{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":154703,"rows_kept":154703,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1743897600987,0.7573,1806.9,1806.3,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1743897601288,0.7573,1806.9,1806.4,2.2303]
["bitfinex-derivatives","ETHF0:USTF0",1743897601689,3.2078,1806.8,1806.5,0.77183167]
["bitfinex-derivatives","ETHF0:USTF0",1743897601886,3.2078,1806.8,1806.6,0.77183167]
["bitfinex-derivatives","ETHF0:USTF0",1743897602087,3.2078,1806.8,1806.7,0.77183167]
["bitfinex-derivatives","ETHF0:USTF0",1743897602291,9.1398,1806.8,1806.7,0.77183167]
["bitfinex-derivatives","ETHF0:USTF0",1743897604093,9.91494,1806.8,1806.7,0.77183167]
["bitfinex-derivatives","ETHF0:USTF0",1743897604592,11.42004,1806.8,1806.7,0.77183167]
["bitfinex-derivatives","ETHF0:USTF0",1743897604983,10.6449,1806.8,1806.7,0.77183167]
["bitfinex-derivatives","ETHF0:USTF0",1743897605184,2.28024,1806.8,1806.7,0.77183167]
["bitfinex-derivatives","ETHF0:USTF0",1743897605489,3.21609417,1807.2,1806.7,3.97963167]
["bitfinex-derivatives","ETHF0:USTF0",1743897605790,2.23344,1807.1,1806.8,3.72246167]
["bitfinex-derivatives","ETHF0:USTF0",1743897605993,0.77505,1807.0,1806.9,2.92683167]
["bitfinex-derivatives","ETHF0:USTF0",1743897606193,1.4584,1807.1,1806.9,2.92683167]
["bitfinex-derivatives","ETHF0:USTF0",1743897606399,2.23341,1807.1,1807.0,0.77183167]
["bitfinex-derivatives","ETHF0:USTF0",1743897606784,1.4584,1807.1,1807.0,1.54688167]
["bitfinex-derivatives","ETHF0:USTF0",1743897606987,1.4584,1807.1,1807.0,2.97568167]
["bitfinex-derivatives","ETHF0:USTF0",1743897607183,0.00829417,1807.2,1807.1,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1743897607389,0.00829417,1807.2,1807.1,1.51853167]
["bitfinex-derivatives","ETHF0:USTF0",1743897607589,0.78326417,1807.2,1807.1,1.51853167]
["bitfinex-derivatives","ETHF0:USTF0",1743897608091,1.54646417,1807.2,1807.1,1.51853167]
["bitfinex-derivatives","ETHF0:USTF0",1743897608593,1.54646417,1807.2,1807.1,1.51932653]
["bitfinex-derivatives","ETHF0:USTF0",1743897610297,0.77149417,1807.2,1807.1,1.51899657]
["bitfinex-derivatives","ETHF0:USTF0",1743897610699,2.30639417,1807.2,1807.1,1.51899657]
["bitfinex-derivatives","ETHF0:USTF0",1743897610900,2.30639417,1807.2,1807.1,3.02139657]
["bitfinex-derivatives","ETHF0:USTF0",1743897611101,1.54319417,1807.2,1807.1,3.79640657]
["bitfinex-derivatives","ETHF0:USTF0",1743897611295,0.00829417,1807.2,1807.1,7.00420657]
["bitfinex-derivatives","ETHF0:USTF0",1743897611997,0.00829417,1807.2,1807.1,7.00340067]
["bitfinex-derivatives","ETHF0:USTF0",1743897612492,0.00829417,1807.2,1807.1,9.50340067]
["bitfinex-derivatives","ETHF0:USTF0",1743897613899,0.00829417,1807.2,1807.1,9.50240982]
["bitfinex-derivatives","ETHF0:USTF0",1743897618799,0.00829417,1807.2,1807.1,7.00240982]
["bitfinex-derivatives","ETHF0:USTF0",1743897619003,0.00829417,1807.2,1807.1,6.22739982]
["bitfinex-derivatives","ETHF0:USTF0",1743897619207,0.00829417,1807.2,1807.1,4.72311908]
["bitfinex-derivatives","ETHF0:USTF0",1743897619505,1.41799417,1807.2,1806.9,4.70907]
["bitfinex-derivatives","ETHF0:USTF0",1743897619695,1.41799417,1807.2,1807.0,0.76880647]
["bitfinex-derivatives","ETHF0:USTF0",1743897619894,1.41799417,1807.2,1806.9,5.44817]
["bitfinex-derivatives","ETHF0:USTF0",1743897620099,1.41799417,1807.2,1807.0,1.54385866]
["bitfinex-derivatives","ETHF0:USTF0",1743897620400,2.19298417,1807.2,1806.9,5.44818]
["bitfinex-derivatives","ETHF0:USTF0",1743897620596,2.19298417,1807.2,1807.0,0.76882493]
["bitfinex-derivatives","ETHF0:USTF0",1743897620803,1.4598,1807.1,1807.0,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1743897620998,1.4598,1807.1,1807.0,1.5438927]
["bitfinex-derivatives","ETHF0:USTF0",1743897621400,1.4598,1807.1,1807.0,0.7688427]
["bitfinex-derivatives","ETHF0:USTF0",1743897621902,2.2118,1807.1,1807.0,0.7688427]
["bitfinex-derivatives","ETHF0:USTF0",1743897622097,2.2118,1807.1,1806.9,4.72197]
["bitfinex-derivatives","ETHF0:USTF0",1743897622308,2.2141,1807.0,1806.9,4.72197]
["bitfinex-derivatives","ETHF0:USTF0",1743897622910,8.69695,1807.0,1806.9,0.76889456]
["bitfinex-derivatives","ETHF0:USTF0",1743897623409,0.77515,1806.8,1806.5,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1743897623603,1.4703,1806.7,1806.5,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1743897623808,2.8884,1806.7,1806.4,1.48958]
["bitfinex-derivatives","ETHF0:USTF0",1743897624003,0.77523,1806.6,1806.4,1.48958]
["bitfinex-derivatives","ETHF0:USTF0",1743897624297,2.19333,1806.6,1806.5,0.76977771]
["bitfinex-derivatives","ETHF0:USTF0",1743897624605,0.77527,1806.5,1806.3,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1743897624803,2.19337,1806.5,1806.2,0.78089942]
["bitfinex-derivatives","ETHF0:USTF0",1743897625208,1.4181,1806.4,1806.3,0.77017186]
["bitfinex-derivatives","ETHF0:USTF0",1743897625408,2.19341,1806.4,1806.2,0.00552942]
["bitfinex-derivatives","ETHF0:USTF0",1743897625608,0.6951,1806.3,1806.2,0.00552942]
["bitfinex-derivatives","ETHF0:USTF0",1743897625911,2.1132,1806.3,1806.2,0.77568096]
["bitfinex-derivatives","ETHF0:USTF0",1743897626111,2.88855,1806.3,1806.2,0.00552942]
["bitfinex-derivatives","ETHF0:USTF0",1743897626712,2.1132,1806.3,1806.2,0.00552942]
["bitfinex-derivatives","ETHF0:USTF0",1743897627215,2.88855,1806.3,1806.2,0.00552942]
["bitfinex-derivatives","ETHF0:USTF0",1743897632919,6.09635,1806.3,1806.2,0.00552942]
["bitfinex-derivatives","ETHF0:USTF0",1743897633920,8.59635,1806.3,1806.2,0.00552942]
["bitfinex-derivatives","ETHF0:USTF0",1743897635827,2.88855,1806.3,1806.2,0.00552942]
["bitfinex-derivatives","ETHF0:USTF0",1743897637624,6.09635,1806.3,1806.2,0.00552942]
["bitfinex-derivatives","ETHF0:USTF0",1743897638425,8.59635,1806.3,1806.2,0.00552942]
["bitfinex-derivatives","ETHF0:USTF0",1743897642326,6.09635,1806.3,1806.2,0.00552942]
["bitfinex-derivatives","ETHF0:USTF0",1743897643132,8.59635,1806.3,1806.2,0.00552942]
["bitfinex-derivatives","ETHF0:USTF0",1743897644227,6.09635,1806.3,1806.2,0.00552942]
["bitfinex-derivatives","ETHF0:USTF0",1743897645628,8.59635,1806.3,1806.2,0.00552942]
["bitfinex-derivatives","ETHF0:USTF0",1743897645834,8.59635,1806.3,1806.2,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743897648338,14.52835,1806.3,1806.2,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743897655638,14.62951802,1806.3,1806.2,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743897656531,14.52835,1806.3,1806.2,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743897656738,14.62951475,1806.3,1806.2,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743897657340,14.52835,1806.3,1806.2,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743897657544,14.62951529,1806.3,1806.2,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743897657839,12.12951529,1806.3,1806.2,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743897658333,47.03551529,1806.3,1806.2,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743897658536,46.93435,1806.3,1806.2,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743897658737,47.03551558,1806.3,1806.2,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743897659329,12.02835,1806.3,1806.2,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743897659534,12.12951728,1806.3,1806.2,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743897659729,0.77548,1806.0,1805.9,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743897660032,3.98328,1806.0,1805.9,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743897660638,5.45128,1806.0,1805.9,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743897661641,0.77553,1805.9,1805.8,0.00829417]
["bitfinex-derivatives","ETHF0:USTF0",1743897661840,2.16903,1805.9,1805.8,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743897662238,5.77903,1805.9,1805.8,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743897662541,0.77581,1805.3,1805.1,3.98364]
["bitfinex-derivatives","ETHF0:USTF0",1743897662740,7.59351,1805.5,1805.2,0.77501513]
["bitfinex-derivatives","ETHF0:USTF0",1743897662930,7.59351,1805.5,1805.3,1.53901513]
["bitfinex-derivatives","ETHF0:USTF0",1743897663134,7.59351,1805.5,1805.4,0.77501513]
["bitfinex-derivatives","ETHF0:USTF0",1743897663440,3.61,1805.5,1805.4,3.27501513]
["bitfinex-derivatives","ETHF0:USTF0",1743897664232,3.61,1805.5,1805.4,4.05075513]
["bitfinex-derivatives","ETHF0:USTF0",1743897664433,3.2078,1805.9,1805.4,3.27501513]
["bitfinex-derivatives","ETHF0:USTF0",1743897664637,3.607,1805.8,1805.6,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1743897664841,3.607,1805.8,1805.7,1.53901513]
["bitfinex-derivatives","ETHF0:USTF0",1743897665547,4.38257,1805.8,1805.7,2.24971513]
["bitfinex-derivatives","ETHF0:USTF0",1743897665936,5.84557,1805.8,1805.7,2.24971513]
["bitfinex-derivatives","ETHF0:USTF0",1743897666441,5.84557,1805.8,1805.7,1.53901513]
["bitfinex-derivatives","ETHF0:USTF0",1743897667444,5.84557,1805.8,1805.7,1.53958859]
["bitfinex-derivatives","ETHF0:USTF0",1743897667846,5.84557,1805.8,1805.7,1.5397871]
["bitfinex-derivatives","ETHF0:USTF0",1743897668651,5.84557,1805.8,1805.7,1.53998973]
["bitfinex-derivatives","ETHF0:USTF0",1743897670349,5.84557,1805.8,1805.7,0.77598973]
["bitfinex-derivatives","ETHF0:USTF0",1743897670545,0.77566,1805.6,1805.5,2.0849]
["bitfinex-derivatives","ETHF0:USTF0",1743897670742,3.98346,1805.6,1805.5,2.86122209]
["bitfinex-derivatives","ETHF0:USTF0",1743897671144,5.48086,1805.6,1805.5,2.86122209]
["bitfinex-derivatives","ETHF0:USTF0",1743897671441,5.48086,1805.6,1805.5,2.86122337]
["bitfinex-derivatives","ETHF0:USTF0",1743897673044,5.48086,1805.6,1805.5,2.86125832]
["bitfinex-derivatives","ETHF0:USTF0",1743897674647,5.48086,1805.6,1805.5,2.8614499]
["bitfinex-derivatives","ETHF0:USTF0",1743897674848,5.48086,1805.6,1805.5,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1743897675246,1.93929,1805.5,1805.0,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1743897675553,0.77583,1805.2,1805.1,1.54107177]
["bitfinex-derivatives","ETHF0:USTF0",1743897675851,3.98363,1805.2,1805.1,2.23637177]
["bitfinex-derivatives","ETHF0:USTF0",1743897679348,0.77583,1805.2,1805.1,2.23637177]
["bitfinex-derivatives","ETHF0:USTF0",1743897679545,3.98363,1805.2,1805.1,2.23637177]
["bitfinex-derivatives","ETHF0:USTF0",1743897679749,3.98363,1805.2,1805.1,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1743897680951,5.44063,1805.2,1805.1,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1743897683657,5.44063,1805.2,1805.1,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1743897686853,0.77591,1805.0,1804.9,0.04436373]
["bitfinex-derivatives","ETHF0:USTF0",1743897687052,7.57171,1805.0,1804.9,1.56506053]
["bitfinex-derivatives","ETHF0:USTF0",1743897687658,7.57171,1805.0,1804.9,0.04436373]
["bitfinex-derivatives","ETHF0:USTF0",1743897687857,9.09021,1805.0,1804.9,0.04436373]
["bitfinex-derivatives","ETHF0:USTF0",1743897688753,15.02221,1805.0,1804.9,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743897689150,17.52221,1805.0,1804.9,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743897689357,0.77626,1804.2,1804.1,1.52078637]
["bitfinex-derivatives","ETHF0:USTF0",1743897689658,0.77626,1804.2,1804.1,1.52086337]
["bitfinex-derivatives","ETHF0:USTF0",1743897689858,7.58705,1804.3,1804.1,4.02086337]
["bitfinex-derivatives","ETHF0:USTF0",1743897690154,7.58705,1804.3,1804.2,2.16516337]
["bitfinex-derivatives","ETHF0:USTF0",1743897690552,3.603,1804.3,1804.2,5.44142337]
["bitfinex-derivatives","ETHF0:USTF0",1743897691756,6.8178,1804.5,1804.4,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1743897692054,3.61,1804.5,1804.4,1.55153337]
["bitfinex-derivatives","ETHF0:USTF0",1743897692257,3.2078,1804.7,1804.4,3.27536337]
["bitfinex-derivatives","ETHF0:USTF0",1743897692464,6.8218,1804.7,1804.5,2.92716337]
["bitfinex-derivatives","ETHF0:USTF0",1743897692756,3.2078,1804.7,1804.6,3.68855337]
["bitfinex-derivatives","ETHF0:USTF0",1743897692957,3.2078,1804.9,1804.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1743897693158,3.62429417,1805.1,1805.0,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1743897693359,0.00829417,1805.1,1805.0,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1743897693557,0.00829417,1805.1,1805.0,5.50541878]
["bitfinex-derivatives","ETHF0:USTF0",1743897693762,0.00829417,1805.1,1805.0,3.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1743897693961,0.00829417,1805.1,1805.0,5.50541878]
["bitfinex-derivatives","ETHF0:USTF0",1743897695062,0.00829417,1805.1,1805.0,4.72950878]
["bitfinex-derivatives","ETHF0:USTF0",1743897695260,0.78416417,1805.1,1805.0,2.22950878]
["bitfinex-derivatives","ETHF0:USTF0",1743897696258,3.99196417,1805.1,1805.0,0.77350878]
["bitfinex-derivatives","ETHF0:USTF0",1743897696566,4.72216417,1805.1,1805.0,0.77350878]
["bitfinex-derivatives","ETHF0:USTF0",1743897696961,0.77591,1805.0,1804.8,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1743897697162,3.21609417,1805.1,1804.9,1.55033353]
["bitfinex-derivatives","ETHF0:USTF0",1743897697467,3.21609417,1805.1,1805.0,2.20509353]
["bitfinex-derivatives","ETHF0:USTF0",1743897697961,3.99196417,1805.1,1805.0,2.20509353]
["bitfinex-derivatives","ETHF0:USTF0",1743897699363,3.99196417,1805.1,1805.0,0.77439353]
["bitfinex-derivatives","ETHF0:USTF0",1743897699665,4.71986417,1805.1,1805.0,0.77439353]
["bitfinex-derivatives","ETHF0:USTF0",1743897701365,3.94399417,1805.1,1805.0,0.77439353]
["bitfinex-derivatives","ETHF0:USTF0",1743897701566,3.94399417,1805.1,1805.0,3.05210353]
["bitfinex-derivatives","ETHF0:USTF0",1743897701758,0.00829417,1805.1,1805.0,3.05210353]
["bitfinex-derivatives","ETHF0:USTF0",1743897702463,0.00829417,1805.1,1805.0,2.27619353]
["bitfinex-derivatives","ETHF0:USTF0",1743897702867,0.78416417,1805.1,1805.0,2.27619353]
["bitfinex-derivatives","ETHF0:USTF0",1743897703259,0.00829417,1805.1,1805.0,2.27619353]
["bitfinex-derivatives","ETHF0:USTF0",1743897703458,0.78416417,1805.1,1805.0,2.27619353]
["bitfinex-derivatives","ETHF0:USTF0",1743897703862,0.78416417,1805.1,1805.0,0.77439353]
["bitfinex-derivatives","ETHF0:USTF0",1743897704165,0.77592,1805.0,1804.5,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1743897704357,3.2078,1804.9,1804.7,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1743897704561,3.2078,1804.9,1804.8,0.77582404]
["bitfinex-derivatives","ETHF0:USTF0",1743897704761,1.5287,1804.9,1804.8,0.77582404]
["bitfinex-derivatives","ETHF0:USTF0",1743897705066,1.5287,1804.9,1804.8,1.55182404]
["bitfinex-derivatives","ETHF0:USTF0",1743897705267,1.5287,1804.9,1804.8,0.77582404]
["bitfinex-derivatives","ETHF0:USTF0",1743897705669,1.5287,1804.9,1804.8,1.55182404]
["bitfinex-derivatives","ETHF0:USTF0",1743897706569,0.00829417,1805.1,1805.0,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1743897706867,0.00829417,1805.1,1805.0,1.55173404]
["bitfinex-derivatives","ETHF0:USTF0",1743897707656,0.00829417,1805.1,1805.0,1.55176055]
["bitfinex-derivatives","ETHF0:USTF0",1743897708865,0.00829417,1805.1,1805.0,4.05176055]
["bitfinex-derivatives","ETHF0:USTF0",1743897709167,5.0754,1805.4,1805.3,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1743897709364,5.0754,1805.4,1805.3,1.55163055]
["bitfinex-derivatives","ETHF0:USTF0",1743897709568,5.85118,1805.4,1805.3,0.77543873]
["bitfinex-derivatives","ETHF0:USTF0",1743897709770,7.29368,1805.4,1805.3,0.77543873]
["bitfinex-derivatives","ETHF0:USTF0",1743897710063,0.77574,1805.4,1805.3,0.77543873]
["bitfinex-derivatives","ETHF0:USTF0",1743897710266,6.8178,1805.5,1805.3,0.77543873]
["bitfinex-derivatives","ETHF0:USTF0",1743897710463,2.95175,1805.4,1804.9,0.70679417]
["bitfinex-derivatives","ETHF0:USTF0",1743897710672,1.4674,1805.3,1805.2,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1743897710871,1.4674,1805.3,1805.2,1.55124303]
["bitfinex-derivatives","ETHF0:USTF0",1743897711173,1.4674,1805.3,1805.2,0.77543303]
["bitfinex-derivatives","ETHF0:USTF0",1743897711372,2.24318,1805.3,1805.2,0.77543303]
["bitfinex-derivatives","ETHF0:USTF0",1743897711572,1.4674,1805.3,1805.2,0.77543303]
["bitfinex-derivatives","ETHF0:USTF0",1743897712080,2.24318,1805.3,1805.2,0.77543303]
["bitfinex-derivatives","ETHF0:USTF0",1743897712979,5.45098,1805.3,1805.2,0.77543303]
["bitfinex-derivatives","ETHF0:USTF0",1743897713179,5.45098,1805.3,1805.2,0.77525559]
["bitfinex-derivatives","ETHF0:USTF0",1743897714878,5.45098,1805.3,1805.1,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1743897715181,3.98358,1805.3,1805.2,0.77517919]
["bitfinex-derivatives","ETHF0:USTF0",1743897718579,3.98358,1805.3,1805.1,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1743897718780,3.98358,1805.3,1805.2,0.77500852]
["bitfinex-derivatives","ETHF0:USTF0",1743897720581,3.98358,1805.3,1805.2,0.7760494]
["bitfinex-derivatives","ETHF0:USTF0",1743897721583,3.2078,1805.3,1805.2,1.5518794]
["bitfinex-derivatives","ETHF0:USTF0",1743897721888,3.2078,1805.3,1805.2,1.55248241]
["bitfinex-derivatives","ETHF0:USTF0",1743897722076,4.3046,1805.4,1805.3,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1743897722276,4.3046,1805.4,1805.3,2.29393241]
["bitfinex-derivatives","ETHF0:USTF0",1743897722783,0.7086,1805.4,1805.3,2.29393241]
["bitfinex-derivatives","ETHF0:USTF0",1743897722987,0.00829417,1805.5,1805.4,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1743897723287,3.2078,1805.7,1805.6,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1743897723488,3.2078,1805.7,1805.6,1.55231241]
["bitfinex-derivatives","ETHF0:USTF0",1743897723788,26.08842333,1805.9,1805.7,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1743897724085,26.08842333,1805.9,1805.8,0.77665241]
["bitfinex-derivatives","ETHF0:USTF0",1743897724286,21.71686333,1805.9,1805.8,0.77665241]
["bitfinex-derivatives","ETHF0:USTF0",1743897724786,22.49239333,1805.9,1805.8,0.77665241]
["bitfinex-derivatives","ETHF0:USTF0",1743897725188,0.77553,1805.9,1805.8,0.77665241]
["bitfinex-derivatives","ETHF0:USTF0",1743897725392,0.77553,1805.9,1805.8,0.77544635]
["bitfinex-derivatives","ETHF0:USTF0",1743897726285,8.32270417,1806.0,1805.8,0.77544635]
["bitfinex-derivatives","ETHF0:USTF0",1743897726484,8.32270417,1806.0,1805.7,2.90341]
["bitfinex-derivatives","ETHF0:USTF0",1743897726685,8.32270417,1806.0,1805.8,0.7751371]
["bitfinex-derivatives","ETHF0:USTF0",1743897726884,8.32270417,1806.0,1805.7,2.90341]
["bitfinex-derivatives","ETHF0:USTF0",1743897727084,8.32270417,1806.0,1805.8,0.77513344]
["bitfinex-derivatives","ETHF0:USTF0",1743897727284,0.77553,1805.9,1805.7,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1743897727485,0.77553,1805.9,1805.8,0.77491704]
["bitfinex-derivatives","ETHF0:USTF0",1743897728789,1.53903,1805.9,1805.8,0.77491704]
["bitfinex-derivatives","ETHF0:USTF0",1743897728991,0.77557,1805.8,1805.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1743897729192,0.77557,1805.8,1805.7,1.5007454]
["bitfinex-derivatives","ETHF0:USTF0",1743897730791,4.74686,1805.9,1805.7,1.5007454]
["bitfinex-derivatives","ETHF0:USTF0",1743897731091,4.74686,1805.9,1805.8,0.7748454]
["bitfinex-derivatives","ETHF0:USTF0",1743897731290,3.9713,1805.9,1805.8,0.7748454]
["bitfinex-derivatives","ETHF0:USTF0",1743897731488,4.74683,1805.9,1805.8,0.7748454]
["bitfinex-derivatives","ETHF0:USTF0",1743897731890,1.53903,1805.9,1805.8,0.7748454]
["bitfinex-derivatives","ETHF0:USTF0",1743897733695,0.77557,1805.8,1805.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1743897733894,0.77557,1805.8,1805.7,1.50059406]
["bitfinex-derivatives","ETHF0:USTF0",1743897734496,0.77557,1805.8,1805.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1743897734696,2.19947,1805.8,1805.7,1.50070219]
["bitfinex-derivatives","ETHF0:USTF0",1743897735098,1.4239,1805.8,1805.7,1.50070219]
["bitfinex-derivatives","ETHF0:USTF0",1743897735295,2.19947,1805.8,1805.7,1.50070219]
["bitfinex-derivatives","ETHF0:USTF0",1743897737900,2.19947,1805.8,1805.7,0.77480219]
["bitfinex-derivatives","ETHF0:USTF0",1743897739596,1.4239,1805.8,1805.7,0.77480219]
["bitfinex-derivatives","ETHF0:USTF0",1743897739801,1.4239,1805.8,1805.7,1.55041219]
["bitfinex-derivatives","ETHF0:USTF0",1743897740001,1.4239,1805.8,1805.7,4.44041219]
["bitfinex-derivatives","ETHF0:USTF0",1743897740201,0.74639417,1806.0,1805.8,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1743897740396,2.13899417,1806.0,1805.9,0.77480219]
["bitfinex-derivatives","ETHF0:USTF0",1743897740797,2.91447417,1806.0,1805.9,0.77480219]
["bitfinex-derivatives","ETHF0:USTF0",1743897741999,21.71686333,1806.2,1805.9,6.85283817]
["bitfinex-derivatives","ETHF0:USTF0",1743897742308,0.77535,1806.3,1806.1,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1743897742499,0.77535,1806.3,1806.2,0.77451151]
["bitfinex-derivatives","ETHF0:USTF0",1743897742697,2.16313,1806.4,1806.2,2.31281151]
["bitfinex-derivatives","ETHF0:USTF0",1743897742898,2.16313,1806.4,1806.3,1.51521151]
["bitfinex-derivatives","ETHF0:USTF0",1743897744006,2.16313,1806.4,1806.3,0.77451151]
["bitfinex-derivatives","ETHF0:USTF0",1743897744505,0.77535,1806.3,1806.2,0.00829417]
["bitfinex-derivatives","ETHF0:USTF0",1743897744700,2.90695,1806.3,1806.2,0.78189628]
["bitfinex-derivatives","ETHF0:USTF0",1743897744906,2.90695,1806.3,1806.2,0.00829417]
["bitfinex-derivatives","ETHF0:USTF0",1743897745098,6.51395,1806.3,1806.2,0.00829417]
["bitfinex-derivatives","ETHF0:USTF0",1743897745303,9.72175,1806.3,1806.2,0.00829417]
["bitfinex-derivatives","ETHF0:USTF0",1743897746908,12.22175,1806.3,1806.2,0.00829417]
["bitfinex-derivatives","ETHF0:USTF0",1743897747301,9.72175,1806.3,1806.2,0.00829417]
["bitfinex-derivatives","ETHF0:USTF0",1743897748204,0.77555,1805.9,1805.6,5.43053]
["bitfinex-derivatives","ETHF0:USTF0",1743897748400,2.29647,1805.8,1805.7,0.77429327]
["bitfinex-derivatives","ETHF0:USTF0",1743897748705,3.76867,1805.8,1805.7,0.77429327]
["bitfinex-derivatives","ETHF0:USTF0",1743897748905,0.77564,1805.7,1805.5,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1743897749105,2.29654,1805.7,1805.6,0.77471901]
["bitfinex-derivatives","ETHF0:USTF0",1743897749306,2.29654,1805.7,1805.6,0.77478066]
["bitfinex-derivatives","ETHF0:USTF0",1743897749503,1.5209,1805.7,1805.6,0.77478066]
["bitfinex-derivatives","ETHF0:USTF0",1743897749711,1.5209,1805.7,1805.6,2.20848066]
["bitfinex-derivatives","ETHF0:USTF0",1743897751509,2.29651,1805.7,1805.6,2.20848066]
["bitfinex-derivatives","ETHF0:USTF0",1743897751811,2.29651,1805.7,1805.6,0.77478066]
["bitfinex-derivatives","ETHF0:USTF0",1743897754013,5.50431,1805.7,1805.6,0.77478066]
["bitfinex-derivatives","ETHF0:USTF0",1743897754206,9.10131,1805.7,1805.6,0.77478066]
["bitfinex-derivatives","ETHF0:USTF0",1743897754711,0.7757,1805.5,1805.4,0.74199417]
["bitfinex-derivatives","ETHF0:USTF0",1743897754907,0.7757,1805.5,1805.4,1.51774074]
["bitfinex-derivatives","ETHF0:USTF0",1743897755513,3.9835,1805.5,1805.4,1.51774074]
["bitfinex-derivatives","ETHF0:USTF0",1743897755914,4.7446,1805.5,1805.4,1.51774074]
["bitfinex-derivatives","ETHF0:USTF0",1743897756715,4.7446,1805.5,1805.4,1.51762087]
["bitfinex-derivatives","ETHF0:USTF0",1743897757208,1.5368,1805.5,1805.4,1.51762087]
["bitfinex-derivatives","ETHF0:USTF0",1743897757715,1.5368,1805.5,1805.4,1.51748791]
["bitfinex-derivatives","ETHF0:USTF0",1743897762118,1.5368,1805.5,1805.4,1.51743328]
["bitfinex-derivatives","ETHF0:USTF0",1743897762415,1.5368,1805.5,1805.4,1.51738824]
["bitfinex-derivatives","ETHF0:USTF0",1743897762616,2.2309,1805.5,1805.4,1.51738824]
["bitfinex-derivatives","ETHF0:USTF0",1743897766818,1.4552,1805.5,1805.4,2.29312824]
["bitfinex-derivatives","ETHF0:USTF0",1743897767119,1.4552,1805.5,1805.4,1.51738824]
["bitfinex-derivatives","ETHF0:USTF0",1743897767515,2.9416,1805.5,1805.4,2.29312824]
["bitfinex-derivatives","ETHF0:USTF0",1743897767718,3.7173,1805.5,1805.4,1.51738824]
["bitfinex-derivatives","ETHF0:USTF0",1743897768027,2.2475,1805.5,1805.4,2.29312824]
["bitfinex-derivatives","ETHF0:USTF0",1743897768220,2.2475,1805.5,1805.4,3.70382824]
["bitfinex-derivatives","ETHF0:USTF0",1743897769121,3.0232,1805.5,1805.4,3.70382824]
["bitfinex-derivatives","ETHF0:USTF0",1743897769522,2.2475,1805.5,1805.4,3.70382824]
["bitfinex-derivatives","ETHF0:USTF0",1743897770124,3.0232,1805.5,1805.4,3.70382824]
["bitfinex-derivatives","ETHF0:USTF0",1743897770321,2.2475,1805.5,1805.4,3.70382824]
["bitfinex-derivatives","ETHF0:USTF0",1743897770519,3.0232,1805.5,1805.4,3.70382824]
["bitfinex-derivatives","ETHF0:USTF0",1743897771223,2.2475,1805.5,1805.4,2.92843417]
["bitfinex-derivatives","ETHF0:USTF0",1743897771423,2.2475,1805.5,1805.4,3.7033269]
["bitfinex-derivatives","ETHF0:USTF0",1743897772524,1.4864,1805.5,1805.4,3.7033269]
["bitfinex-derivatives","ETHF0:USTF0",1743897772825,1.4864,1805.5,1805.4,4.4346269]
["bitfinex-derivatives","ETHF0:USTF0",1743897773217,1.4864,1805.5,1805.4,4.43481569]
["bitfinex-derivatives","ETHF0:USTF0",1743897780520,1.4864,1805.5,1805.4,4.43689366]
["bitfinex-derivatives","ETHF0:USTF0",1743897781720,1.4864,1805.5,1805.4,4.43663827]
["bitfinex-derivatives","ETHF0:USTF0",1743897782320,1.4864,1805.5,1805.4,7.64443827]
["bitfinex-derivatives","ETHF0:USTF0",1743897782519,1.4864,1805.5,1805.4,4.43663827]
["bitfinex-derivatives","ETHF0:USTF0",1743897783922,0.7124,1805.7,1805.6,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1743897784127,2.29683,1805.9,1805.8,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1743897784424,21.71686333,1806.1,1806.0,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1743897784629,21.71686333,1806.1,1806.0,1.5523841]
["bitfinex-derivatives","ETHF0:USTF0",1743897785230,21.71686333,1806.1,1806.0,2.3059841]
["bitfinex-derivatives","ETHF0:USTF0",1743897785524,2.2219,1806.2,1806.0,2.3059841]
["bitfinex-derivatives","ETHF0:USTF0",1743897785732,1.4465,1806.1,1806.0,1.52908]
["bitfinex-derivatives","ETHF0:USTF0",1743897785924,1.4465,1806.1,1806.0,2.30448307]
["bitfinex-derivatives","ETHF0:USTF0",1743897786229,2.22194,1806.1,1806.0,0.77540307]
["bitfinex-derivatives","ETHF0:USTF0",1743897786833,4.72194,1806.1,1806.0,0.77540307]
["bitfinex-derivatives","ETHF0:USTF0",1743897787031,8.30094,1806.1,1806.0,0.77540307]
["bitfinex-derivatives","ETHF0:USTF0",1743897787224,0.77555,1805.9,1805.7,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1743897787425,0.766,1805.8,1805.6,1.52924]
["bitfinex-derivatives","ETHF0:USTF0",1743897787726,0.7626,1805.7,1805.6,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1743897788029,1.53821,1805.7,1805.6,0.77559235]
["bitfinex-derivatives","ETHF0:USTF0",1743897788234,2.98721,1805.7,1805.6,0.77559235]
["bitfinex-derivatives","ETHF0:USTF0",1743897788933,2.2116,1805.7,1805.6,0.77559235]
["bitfinex-derivatives","ETHF0:USTF0",1743897789126,2.2116,1805.7,1805.6,1.55139121]
["bitfinex-derivatives","ETHF0:USTF0",1743897789325,2.2116,1805.7,1805.6,0.77573121]
["bitfinex-derivatives","ETHF0:USTF0",1743897789733,2.98721,1805.7,1805.6,0.77573121]
["bitfinex-derivatives","ETHF0:USTF0",1743897790925,2.98721,1805.7,1805.6,0.77574511]
["bitfinex-derivatives","ETHF0:USTF0",1743897791536,2.2116,1805.7,1805.6,0.77574511]
["bitfinex-derivatives","ETHF0:USTF0",1743897791833,2.98721,1805.7,1805.6,0.77574511]
["bitfinex-derivatives","ETHF0:USTF0",1743897793137,2.2116,1805.7,1805.6,0.77574511]
["bitfinex-derivatives","ETHF0:USTF0",1743897793535,2.98721,1805.7,1805.6,0.77574511]
["bitfinex-derivatives","ETHF0:USTF0",1743897794537,2.98721,1805.7,1805.6,0.77579779]
["bitfinex-derivatives","ETHF0:USTF0",1743897795540,2.2116,1805.7,1805.6,0.77579779]
["bitfinex-derivatives","ETHF0:USTF0",1743897796243,2.98721,1805.7,1805.6,0.77579779]
["bitfinex-derivatives","ETHF0:USTF0",1743897796433,2.98721,1805.7,1805.6,0.77586716]
["bitfinex-derivatives","ETHF0:USTF0",1743897801941,0.7757,1805.5,1805.4,0.00829417]
["bitfinex-derivatives","ETHF0:USTF0",1743897802134,0.7757,1805.5,1805.4,0.78427846]
["bitfinex-derivatives","ETHF0:USTF0",1743897802535,1.476,1805.5,1805.4,0.78427846]
["bitfinex-derivatives","ETHF0:USTF0",1743897803749,1.476,1805.5,1805.4,0.78419269]
["bitfinex-derivatives","ETHF0:USTF0",1743897804745,1.476,1805.5,1805.4,0.78415645]
["bitfinex-derivatives","ETHF0:USTF0",1743897805844,1.476,1805.5,1805.4,0.00829417]
["bitfinex-derivatives","ETHF0:USTF0",1743897806044,1.476,1805.5,1805.4,0.78411247]
["bitfinex-derivatives","ETHF0:USTF0",1743897806449,1.476,1805.5,1805.4,0.00829417]
["bitfinex-derivatives","ETHF0:USTF0",1743897807346,1.476,1805.5,1805.4,0.78406572]
["bitfinex-derivatives","ETHF0:USTF0",1743897807645,1.476,1805.5,1805.4,0.00829417]
["bitfinex-derivatives","ETHF0:USTF0",1743897808346,1.476,1805.5,1805.4,0.78402585]
["bitfinex-derivatives","ETHF0:USTF0",1743897808548,1.476,1805.5,1805.4,0.78403099]
["bitfinex-derivatives","ETHF0:USTF0",1743897808743,1.476,1805.5,1805.4,0.00829417]
["bitfinex-derivatives","ETHF0:USTF0",1743897809242,1.476,1805.5,1805.4,0.78398619]
["bitfinex-derivatives","ETHF0:USTF0",1743897811148,1.476,1805.5,1805.4,0.78398811]
["bitfinex-derivatives","ETHF0:USTF0",1743897811848,1.476,1805.5,1805.4,1.55972811]
["bitfinex-derivatives","ETHF0:USTF0",1743897812151,2.26779,1805.6,1805.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1743897812346,2.26779,1805.6,1805.5,1.47409394]
["bitfinex-derivatives","ETHF0:USTF0",1743897814648,1.4921,1805.6,1805.5,2.24979394]
["bitfinex-derivatives","ETHF0:USTF0",1743897815038,1.4921,1805.6,1805.5,3.69739394]
["bitfinex-derivatives","ETHF0:USTF0",1743897815641,3.98326,1806.1,1805.9,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1743897815845,1.4213,1806.0,1805.9,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1743897816038,1.4213,1806.0,1805.9,1.5512823]
["bitfinex-derivatives","ETHF0:USTF0",1743897816246,3.2078,1806.1,1806.0,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1743897816439,2.1374,1806.2,1806.1,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1743897816638,1.4213,1806.2,1806.1,1.5512023]
["bitfinex-derivatives","ETHF0:USTF0",1743897816852,1.4213,1806.2,1806.1,3.7010023]
["bitfinex-derivatives","ETHF0:USTF0",1743897817050,1.4213,1806.2,1806.1,3.7005853]
["bitfinex-derivatives","ETHF0:USTF0",1743897820252,1.4213,1806.2,1806.1,2.9251453]
["bitfinex-derivatives","ETHF0:USTF0",1743897820454,1.4213,1806.2,1806.1,3.7005853]
["bitfinex-derivatives","ETHF0:USTF0",1743897822561,1.4213,1806.2,1806.1,3.69785315]
["bitfinex-derivatives","ETHF0:USTF0",1743897823261,1.4213,1806.2,1806.1,2.99305315]
["bitfinex-derivatives","ETHF0:USTF0",1743897823450,1.47928401,1806.2,1806.1,2.99305315]
["bitfinex-derivatives","ETHF0:USTF0",1743897826262,1.47928401,1806.2,1806.1,2.99243833]
["bitfinex-derivatives","ETHF0:USTF0",1743897828160,1.47928401,1806.2,1806.1,2.99216268]
["bitfinex-derivatives","ETHF0:USTF0",1743897831666,4.01e-06,1806.2,1806.1,11.41016268]
["bitfinex-derivatives","ETHF0:USTF0",1743897831858,24.92466333,1806.8,1806.7,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1743897831859,21.71686333,1806.8,1806.7,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1743897832066,21.71686333,1806.8,1806.7,1.54690268]
["bitfinex-derivatives","ETHF0:USTF0",1743897832570,21.71686333,1806.8,1806.7,4.45610268]
["bitfinex-derivatives","ETHF0:USTF0",1743897834470,1.40449417,1806.9,1806.7,4.45610268]
["bitfinex-derivatives","ETHF0:USTF0",1743897834471,1.40449417,1806.9,1806.8,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1743897834669,1.40449417,1806.9,1806.8,3.08366268]
["bitfinex-derivatives","ETHF0:USTF0",1743897834859,1.40449417,1806.9,1806.8,6.29146268]
["bitfinex-derivatives","ETHF0:USTF0",1743897835065,1.40449417,1806.9,1806.8,6.28975398]
["bitfinex-derivatives","ETHF0:USTF0",1743897835265,0.00829417,1806.9,1806.8,6.28975398]
["bitfinex-derivatives","ETHF0:USTF0",1743897835466,0.6997,1807.1,1806.8,6.28975398]
["bitfinex-derivatives","ETHF0:USTF0",1743897835467,3.98271,1807.4,1806.8,5.51461398]
["bitfinex-derivatives","ETHF0:USTF0",1743897835669,24.92466333,1807.8,1807.4,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1743897835971,0.77488,1807.5,1807.2,4.35096]
["bitfinex-derivatives","ETHF0:USTF0",1743897836169,2.244,1807.4,1807.3,0.76956273]
["bitfinex-derivatives","ETHF0:USTF0",1743897837365,2.244,1807.4,1807.2,4.35096]
["bitfinex-derivatives","ETHF0:USTF0",1743897837673,1.5249,1807.3,1807.2,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1743897837877,1.5249,1807.3,1807.2,4.34461086]
["bitfinex-derivatives","ETHF0:USTF0",1743897838074,1.5249,1807.3,1807.2,5.11958086]
["bitfinex-derivatives","ETHF0:USTF0",1743897839175,1.5249,1807.3,1807.2,5.11922636]
["bitfinex-derivatives","ETHF0:USTF0",1743897840578,1.5249,1807.3,1807.2,6.54132636]
["bitfinex-derivatives","ETHF0:USTF0",1743897840975,1.5249,1807.3,1807.2,9.74912636]
["bitfinex-derivatives","ETHF0:USTF0",1743897841174,0.7591,1807.4,1807.3,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1743897841375,2.1575,1807.4,1807.3,2.96528636]
["bitfinex-derivatives","ETHF0:USTF0",1743897841778,2.93238,1807.4,1807.1,4.3377]
["bitfinex-derivatives","ETHF0:USTF0",1743897842077,0.77499,1807.2,1807.0,3.98283]
["bitfinex-derivatives","ETHF0:USTF0",1743897842276,1.3984,1807.1,1807.0,3.98283]
["bitfinex-derivatives","ETHF0:USTF0",1743897842477,1.3984,1807.1,1807.0,4.75124112]
["bitfinex-derivatives","ETHF0:USTF0",1743897846174,1.3984,1807.1,1807.0,1.54344112]
["bitfinex-derivatives","ETHF0:USTF0",1743897847684,1.3984,1807.1,1807.0,1.54470514]
["bitfinex-derivatives","ETHF0:USTF0",1743897847982,2.92601,1807.1,1807.0,0.76967514]
["bitfinex-derivatives","ETHF0:USTF0",1743897849383,0.77508,1807.0,1806.8,3.98294]
["bitfinex-derivatives","ETHF0:USTF0",1743897849584,1.4514,1806.9,1806.8,3.98294]
["bitfinex-derivatives","ETHF0:USTF0",1743897849881,1.4514,1806.9,1806.8,4.7530062]
["bitfinex-derivatives","ETHF0:USTF0",1743897851582,1.4514,1806.9,1806.8,4.75330942]
["bitfinex-derivatives","ETHF0:USTF0",1743897852682,1.52765,1807.1,1806.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1743897852982,1.5239,1807.0,1806.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1743897853175,1.5239,1807.0,1806.9,1.54555283]
["bitfinex-derivatives","ETHF0:USTF0",1743897853370,1.5239,1807.0,1806.9,1.54575692]
["bitfinex-derivatives","ETHF0:USTF0",1743897854483,2.29895,1807.0,1806.9,1.54575692]
["bitfinex-derivatives","ETHF0:USTF0",1743897854985,2.29895,1807.0,1806.9,0.7709487]
["bitfinex-derivatives","ETHF0:USTF0",1743897856685,2.29895,1807.0,1806.9,1.5460487]
["bitfinex-derivatives","ETHF0:USTF0",1743897857886,1.5239,1807.0,1806.9,1.5460487]
["bitfinex-derivatives","ETHF0:USTF0",1743897859089,1.5239,1807.0,1806.9,1.54770457]
["bitfinex-derivatives","ETHF0:USTF0",1743897862090,2.29895,1807.0,1806.9,1.54770457]
["bitfinex-derivatives","ETHF0:USTF0",1743897862385,2.29895,1807.0,1806.9,1.54959857]
["bitfinex-derivatives","ETHF0:USTF0",1743897862687,1.5239,1807.0,1806.9,1.54959857]
["bitfinex-derivatives","ETHF0:USTF0",1743897862888,2.29895,1807.0,1806.9,1.54959857]
["bitfinex-derivatives","ETHF0:USTF0",1743897863081,1.5239,1807.0,1806.9,1.54959857]
["bitfinex-derivatives","ETHF0:USTF0",1743897863280,2.29895,1807.0,1806.9,1.54959857]
["bitfinex-derivatives","ETHF0:USTF0",1743897864190,2.29895,1807.0,1806.9,1.54968181]
["bitfinex-derivatives","ETHF0:USTF0",1743897865089,1.5239,1807.0,1806.9,1.54968181]
["bitfinex-derivatives","ETHF0:USTF0",1743897865890,1.5239,1807.0,1806.9,1.54969345]
["bitfinex-derivatives","ETHF0:USTF0",1743897866385,2.29895,1807.0,1806.9,1.54969345]
["bitfinex-derivatives","ETHF0:USTF0",1743897866592,1.5239,1807.0,1806.9,1.54969345]
["bitfinex-derivatives","ETHF0:USTF0",1743897866789,2.29895,1807.0,1806.9,1.54969345]
["bitfinex-derivatives","ETHF0:USTF0",1743897867683,2.29895,1807.0,1806.9,1.54964567]
["bitfinex-derivatives","ETHF0:USTF0",1743897868394,1.5239,1807.0,1806.9,1.54964567]
["bitfinex-derivatives","ETHF0:USTF0",1743897869497,0.7526,1807.1,1807.0,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1743897869683,3.2078,1807.3,1807.0,6.491423]
["bitfinex-derivatives","ETHF0:USTF0",1743897869992,0.00829417,1807.5,1807.0,6.491423]
["bitfinex-derivatives","ETHF0:USTF0",1743897869993,3.2078,1807.9,1807.8,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1743897870194,3.2078,1807.9,1807.8,1.54869992]
["bitfinex-derivatives","ETHF0:USTF0",1743897870495,4.7055,1807.9,1807.8,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1743897871095,3.2078,1808.2,1808.1,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1743897871398,0.00829417,1808.0,1807.9,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1743897871591,0.00829417,1808.0,1807.9,2.31127]
["bitfinex-derivatives","ETHF0:USTF0",1743897871791,0.00829417,1808.0,1807.9,3.08087]
["bitfinex-derivatives","ETHF0:USTF0",1743897872295,0.00829417,1808.0,1807.9,3.88778495]
["bitfinex-derivatives","ETHF0:USTF0",1743897872588,0.00829417,1808.0,1807.9,3.08087]
["bitfinex-derivatives","ETHF0:USTF0",1743897873890,0.00829417,1808.0,1807.9,3.88789752]
["bitfinex-derivatives","ETHF0:USTF0",1743897874090,0.00829417,1808.0,1807.9,3.88789207]
["bitfinex-derivatives","ETHF0:USTF0",1743897874289,0.00829417,1808.0,1807.9,7.09569207]
["bitfinex-derivatives","ETHF0:USTF0",1743897876292,0.00829417,1808.0,1807.9,7.09145109]
["bitfinex-derivatives","ETHF0:USTF0",1743897876796,0.00829417,1808.0,1807.9,7.09145293]
["bitfinex-derivatives","ETHF0:USTF0",1743897877297,0.00829417,1808.0,1807.9,3.88365293]
["bitfinex-derivatives","ETHF0:USTF0",1743897878691,0.00829417,1808.0,1807.9,3.88240422]
["bitfinex-derivatives","ETHF0:USTF0",1743897878897,0.724,1808.4,1808.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1743897879095,1.93625,1808.3,1807.7,0.00829417]
["bitfinex-derivatives","ETHF0:USTF0",1743897879297,3.98247,1807.9,1807.8,0.80182715]
["bitfinex-derivatives","ETHF0:USTF0",1743897879492,0.77471,1807.8,1807.7,0.00829417]
["bitfinex-derivatives","ETHF0:USTF0",1743897879796,3.70181,1807.8,1807.7,0.00829417]
["bitfinex-derivatives","ETHF0:USTF0",1743897880607,6.20181,1807.8,1807.7,0.00829417]
["bitfinex-derivatives","ETHF0:USTF0",1743897880799,3.70181,1807.8,1807.7,0.00829417]
["bitfinex-derivatives","ETHF0:USTF0",1743897886604,0.77488,1807.4,1807.3,12.7308]
["bitfinex-derivatives","ETHF0:USTF0",1743897886803,0.77488,1807.4,1807.3,6.8128]
["bitfinex-derivatives","ETHF0:USTF0",1743897887304,0.77488,1807.4,1807.3,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1743897888001,2.1481,1807.4,1807.2,0.75389417]
["bitfinex-derivatives","ETHF0:USTF0",1743897888200,0.77493,1807.3,1807.2,0.75389417]
["bitfinex-derivatives","ETHF0:USTF0",1743897888401,2.19863,1807.3,1807.2,0.00829417]
["bitfinex-derivatives","ETHF0:USTF0",1743897891105,2.19863,1807.3,1807.2,0.80552271]
["bitfinex-derivatives","ETHF0:USTF0",1743897894711,2.19863,1807.3,1807.2,0.00829417]
["bitfinex-derivatives","ETHF0:USTF0",1743897894909,2.19863,1807.3,1807.2,0.80603089]
["bitfinex-derivatives","ETHF0:USTF0",1743897895619,1.93786,1806.8,1806.2,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1743897895806,0.77526,1806.6,1806.3,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1743897896310,0.77527,1806.5,1806.3,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1743897896513,0.77527,1806.5,1806.3,0.78361417]
["bitfinex-derivatives","ETHF0:USTF0",1743897897008,0.00829417,1806.6,1806.3,0.00829417]
["bitfinex-derivatives","ETHF0:USTF0",1743897897206,0.00829417,1806.6,1806.3,0.78361417]
["bitfinex-derivatives","ETHF0:USTF0",1743897897207,0.77527,1806.5,1806.3,0.78361417]
["bitfinex-derivatives","ETHF0:USTF0",1743897897407,0.77527,1806.5,1806.3,2.25671417]
["bitfinex-derivatives","ETHF0:USTF0",1743897897605,0.00829417,1806.6,1806.5,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1743897898212,0.00829417,1806.6,1806.5,2.90417]
["bitfinex-derivatives","ETHF0:USTF0",1743897898902,0.78352417,1806.6,1806.5,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1743897899209,0.00829417,1806.6,1806.5,2.90417]
["bitfinex-derivatives","ETHF0:USTF0",1743897899409,0.00829417,1806.6,1806.5,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1743897899914,1.42049417,1806.6,1806.5,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1743897900212,1.42049417,1806.6,1806.5,2.90417]
["bitfinex-derivatives","ETHF0:USTF0",1743897900414,1.42049417,1806.6,1806.5,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1743897900615,1.42049417,1806.6,1806.5,2.90417]
["bitfinex-derivatives","ETHF0:USTF0",1743897901412,2.19572417,1806.6,1806.5,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1743897901614,1.42049417,1806.6,1806.5,2.90417]
["bitfinex-derivatives","ETHF0:USTF0",1743897902114,2.19572417,1806.6,1806.5,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1743897902510,1.42049417,1806.6,1806.5,2.90417]
["bitfinex-derivatives","ETHF0:USTF0",1743897903008,2.19572417,1806.6,1806.5,2.90417]
["bitfinex-derivatives","ETHF0:USTF0",1743897903217,1.42049417,1806.6,1806.5,2.90417]
["bitfinex-derivatives","ETHF0:USTF0",1743897904020,0.00829417,1806.6,1806.5,2.90417]
["bitfinex-derivatives","ETHF0:USTF0",1743897907620,0.00829417,1806.6,1806.5,3.69569406]
["bitfinex-derivatives","ETHF0:USTF0",1743897908716,0.00829417,1806.6,1806.5,3.69630972]
["bitfinex-derivatives","ETHF0:USTF0",1743897910319,0.00829417,1806.6,1806.5,3.69688718]
["bitfinex-derivatives","ETHF0:USTF0",1743897910627,1.43529417,1806.6,1806.5,2.29268718]
["bitfinex-derivatives","ETHF0:USTF0",1743897910810,2.21052417,1806.6,1806.5,2.29268718]
["bitfinex-derivatives","ETHF0:USTF0",1743897911419,2.21052417,1806.6,1806.5,0.79271718]
["bitfinex-derivatives","ETHF0:USTF0",1743897912221,2.21052417,1806.6,1806.5,0.79309785]
["bitfinex-derivatives","ETHF0:USTF0",1743897912717,1.43529417,1806.6,1806.5,1.56836785]
["bitfinex-derivatives","ETHF0:USTF0",1743897912918,1.43529417,1806.6,1806.5,2.29796785]
["bitfinex-derivatives","ETHF0:USTF0",1743897914619,2.21052417,1806.6,1806.5,1.56836785]
["bitfinex-derivatives","ETHF0:USTF0",1743897914823,2.21052417,1806.6,1806.5,0.79309785]
["bitfinex-derivatives","ETHF0:USTF0",1743897915127,2.21052417,1806.6,1806.5,1.56836785]
["bitfinex-derivatives","ETHF0:USTF0",1743897915815,1.43529417,1806.6,1806.5,1.56890456]
["bitfinex-derivatives","ETHF0:USTF0",1743897917515,1.43529417,1806.6,1806.5,1.5692694]
["bitfinex-derivatives","ETHF0:USTF0",1743897917816,0.00829417,1806.6,1806.5,1.5692694]
["bitfinex-derivatives","ETHF0:USTF0",1743897918016,0.00829417,1806.6,1806.5,4.4399694]
["bitfinex-derivatives","ETHF0:USTF0",1743897921126,0.00829417,1806.6,1806.5,4.4405422]
["bitfinex-derivatives","ETHF0:USTF0",1743897921529,4.17e-06,1806.6,1806.5,12.8585422]
["bitfinex-derivatives","ETHF0:USTF0",1743897921924,0.7432,1807.3,1807.2,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1743897922124,0.7432,1807.3,1807.2,1.5695422]
["bitfinex-derivatives","ETHF0:USTF0",1743897922333,0.7432,1807.3,1807.2,1.56910953]
["bitfinex-derivatives","ETHF0:USTF0",1743897922526,0.7065,1807.5,1807.4,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1743897922733,20.24889806,1807.6,1807.5,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1743897922928,20.24889806,1807.6,1807.5,1.56883169]
["bitfinex-derivatives","ETHF0:USTF0",1743897923136,0.00829417,1807.7,1807.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1743897923329,0.00829417,1807.7,1807.6,3.08266905]
["bitfinex-derivatives","ETHF0:USTF0",1743897923629,0.7691,1807.9,1807.8,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1743897923936,0.7691,1807.9,1807.8,8.45037905]
["bitfinex-derivatives","ETHF0:USTF0",1743897924229,19.47979806,1808.2,1807.8,7.67566905]
["bitfinex-derivatives","ETHF0:USTF0",1743897924427,20.24889806,1808.2,1808.1,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1743897924628,20.24889806,1808.2,1808.1,1.56623963]
["bitfinex-derivatives","ETHF0:USTF0",1743897925127,21.75699806,1808.2,1808.1,0.79165963]
["bitfinex-derivatives","ETHF0:USTF0",1743897925324,21.75699806,1808.2,1807.8,6.8818]
["bitfinex-derivatives","ETHF0:USTF0",1743897925528,21.75699806,1808.2,1807.9,0.79085068]
["bitfinex-derivatives","ETHF0:USTF0",1743897925826,0.77464,1808.0,1807.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1743897926025,1.5081,1807.9,1807.7,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1743897926220,0.7022,1807.8,1807.7,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1743897926431,0.7022,1807.8,1807.7,1.56567867]
["bitfinex-derivatives","ETHF0:USTF0",1743897928234,0.7022,1807.8,1807.7,1.56465369]
["bitfinex-derivatives","ETHF0:USTF0",1743897930135,0.7022,1807.8,1807.7,1.56399518]
["bitfinex-derivatives","ETHF0:USTF0",1743897931135,0.7022,1807.8,1807.7,0.78927518]
["bitfinex-derivatives","ETHF0:USTF0",1743897931432,1.47695,1807.8,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743897931633,2.1446,1807.7,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743897932033,2.91935,1807.7,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743897932235,2.1446,1807.7,1807.6,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1743897932837,2.1446,1807.7,1807.6,4.77163024]
["bitfinex-derivatives","ETHF0:USTF0",1743897933436,1.4362,1807.7,1807.6,4.77163024]
["bitfinex-derivatives","ETHF0:USTF0",1743897933638,1.4362,1807.7,1807.6,6.17803024]
["bitfinex-derivatives","ETHF0:USTF0",1743897935039,1.4362,1807.7,1807.6,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1743897935243,2.1544,1807.7,1807.6,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1743897936837,2.1544,1807.7,1807.6,4.77143113]
["bitfinex-derivatives","ETHF0:USTF0",1743897937041,1.4362,1807.7,1807.6,4.77143113]
["bitfinex-derivatives","ETHF0:USTF0",1743897937646,0.7022,1807.8,1807.7,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1743897937943,0.7022,1807.8,1807.7,6.62948113]
["bitfinex-derivatives","ETHF0:USTF0",1743897938941,1.4324,1807.9,1807.8,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1743897939242,1.4324,1807.9,1807.8,2.96210873]
["bitfinex-derivatives","ETHF0:USTF0",1743897940246,1.4324,1807.9,1807.8,6.16990873]
["bitfinex-derivatives","ETHF0:USTF0",1743897940942,0.7096,1808.2,1807.9,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1743897941145,2.843,1808.2,1808.1,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1743897941446,2.843,1808.2,1808.1,3.98238]
["bitfinex-derivatives","ETHF0:USTF0",1743897943248,2.843,1808.2,1808.1,4.77095672]
["bitfinex-derivatives","ETHF0:USTF0",1743897943446,2.843,1808.2,1808.1,3.98238]
["bitfinex-derivatives","ETHF0:USTF0",1743897944444,2.843,1808.2,1808.1,4.77109397]
["bitfinex-derivatives","ETHF0:USTF0",1743897945146,2.843,1808.2,1808.1,1.56329397]
["bitfinex-derivatives","ETHF0:USTF0",1743897948039,2.843,1808.2,1808.1,1.56452294]
["bitfinex-derivatives","ETHF0:USTF0",1743897949750,3.61754,1808.2,1808.1,0.78994294]
["bitfinex-derivatives","ETHF0:USTF0",1743897949950,0.77459,1808.1,1808.0,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1743897950249,1.4674,1808.1,1808.0,1.56597702]
["bitfinex-derivatives","ETHF0:USTF0",1743897952947,1.4674,1808.1,1808.0,3.68287702]
["bitfinex-derivatives","ETHF0:USTF0",1743897955253,1.4674,1808.1,1808.0,3.68548299]
["bitfinex-derivatives","ETHF0:USTF0",1743897957146,1.4674,1808.1,1808.0,3.68544945]
["bitfinex-derivatives","ETHF0:USTF0",1743897960153,0.7361,1808.2,1808.1,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1743897960354,2.2363,1808.2,1808.1,2.99629945]
["bitfinex-derivatives","ETHF0:USTF0",1743897960658,2.2363,1808.2,1808.1,2.99624075]
["bitfinex-derivatives","ETHF0:USTF0",1743897960955,2.2363,1808.2,1808.1,1.56844075]
["bitfinex-derivatives","ETHF0:USTF0",1743897961248,0.00552942,1808.3,1808.1,1.56844075]
["bitfinex-derivatives","ETHF0:USTF0",1743897961249,0.00552942,1808.3,1808.2,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1743897961453,0.00552942,1808.3,1808.2,2.99620075]
["bitfinex-derivatives","ETHF0:USTF0",1743897961847,0.00552942,1808.3,1808.2,2.20234]
["bitfinex-derivatives","ETHF0:USTF0",1743897962049,0.00552942,1808.3,1808.2,2.99589851]
["bitfinex-derivatives","ETHF0:USTF0",1743897962357,0.00552942,1808.3,1808.2,2.99591806]
["bitfinex-derivatives","ETHF0:USTF0",1743897962953,0.7194,1808.7,1808.6,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1743897963161,0.7194,1808.7,1808.6,1.56794806]
["bitfinex-derivatives","ETHF0:USTF0",1743897963751,1.49373,1808.7,1808.6,0.79357806]
["bitfinex-derivatives","ETHF0:USTF0",1743897964057,1.49373,1808.7,1808.6,1.56794806]
["bitfinex-derivatives","ETHF0:USTF0",1743897964356,2.8819,1808.7,1808.6,1.56794806]
["bitfinex-derivatives","ETHF0:USTF0",1743897964855,3.65623,1808.7,1808.6,1.56794806]
["bitfinex-derivatives","ETHF0:USTF0",1743897965655,3.65623,1808.7,1808.6,0.79357806]
["bitfinex-derivatives","ETHF0:USTF0",1743897966256,2.8819,1808.7,1808.6,1.56794806]
["bitfinex-derivatives","ETHF0:USTF0",1743897966452,6.15623,1808.7,1808.6,0.79357806]
["bitfinex-derivatives","ETHF0:USTF0",1743897966654,6.15623,1808.7,1808.5,0.08269417]
["bitfinex-derivatives","ETHF0:USTF0",1743897966655,0.77437,1808.6,1808.5,0.08269417]
["bitfinex-derivatives","ETHF0:USTF0",1743897966854,5.50077,1808.6,1808.5,0.87618703]
["bitfinex-derivatives","ETHF0:USTF0",1743897967151,8.00077,1808.6,1808.5,0.87618703]
["bitfinex-derivatives","ETHF0:USTF0",1743897967359,7.2264,1808.6,1808.1,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1743897967555,3.2078,1808.4,1808.1,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1743897967854,2.97633,1808.3,1808.1,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1743897968053,1.4866,1808.2,1808.1,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1743897970457,2.1873,1808.2,1808.1,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1743897973764,2.1873,1808.2,1808.0,4.63870417]
["bitfinex-derivatives","ETHF0:USTF0",1743897974067,1.4354,1808.1,1808.0,4.63870417]
["bitfinex-derivatives","ETHF0:USTF0",1743897974257,1.4354,1808.1,1808.0,3.86409417]
["bitfinex-derivatives","ETHF0:USTF0",1743897974455,2.20998,1808.1,1808.0,3.21609417]
["bitfinex-derivatives","ETHF0:USTF0",1743897974850,5.41778,1808.1,1808.0,0.00829417]
["bitfinex-derivatives","ETHF0:USTF0",1743897978256,7.91778,1808.1,1808.0,0.00829417]
["bitfinex-derivatives","ETHF0:USTF0",1743897980263,0.77463,1808.0,1807.9,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1743897980459,3.00593,1808.0,1807.9,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1743897980764,0.77467,1807.9,1807.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1743897980960,9.13287,1807.9,1807.8,1.4938023]
["bitfinex-derivatives","ETHF0:USTF0",1743897981161,0.77479,1807.7,1807.5,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1743897981465,2.9651,1807.6,1807.5,0.78313417]
["bitfinex-derivatives","ETHF0:USTF0",1743897981667,2.9651,1807.6,1807.5,1.57042432]
["bitfinex-derivatives","ETHF0:USTF0",1743897983462,2.9651,1807.6,1807.5,1.56979671]
["bitfinex-derivatives","ETHF0:USTF0",1743897984965,3.7399,1807.6,1807.5,1.56979671]
["bitfinex-derivatives","ETHF0:USTF0",1743897985165,2.9651,1807.6,1807.5,0.79495671]
["bitfinex-derivatives","ETHF0:USTF0",1743897985366,3.7399,1807.6,1807.5,0.79495671]
["bitfinex-derivatives","ETHF0:USTF0",1743897985672,3.7399,1807.6,1807.5,0.00829417]
["bitfinex-derivatives","ETHF0:USTF0",1743897985866,7.3669,1807.6,1807.5,0.00829417]
["bitfinex-derivatives","ETHF0:USTF0",1743897988869,9.8669,1807.6,1807.5,0.00829417]
["bitfinex-derivatives","ETHF0:USTF0",1743897989365,0.77484,1807.5,1807.4,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1743897989668,0.77501,1807.2,1807.0,2.22175]
["bitfinex-derivatives","ETHF0:USTF0",1743897989867,1.5339,1807.1,1807.0,3.64135]
["bitfinex-derivatives","ETHF0:USTF0",1743897990065,1.5339,1807.1,1807.0,4.42692419]
["bitfinex-derivatives","ETHF0:USTF0",1743897990872,0.00829417,1807.2,1807.1,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1743897991166,0.00829417,1807.2,1807.1,2.98018419]
["bitfinex-derivatives","ETHF0:USTF0",1743897991972,0.00829417,1807.2,1807.1,5.48018419]
["bitfinex-derivatives","ETHF0:USTF0",1743897992170,3.626,1807.6,1807.5,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1743897992566,3.98258,1807.7,1807.5,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1743897993065,5.39778,1807.7,1807.5,3.02814]
["bitfinex-derivatives","ETHF0:USTF0",1743897993266,0.7748,1807.6,1807.5,2.9598]
["bitfinex-derivatives","ETHF0:USTF0",1743897993464,0.7748,1807.6,1807.5,2.9723]
["bitfinex-derivatives","ETHF0:USTF0",1743897993672,2.19,1807.6,1807.5,2.9723]
["bitfinex-derivatives","ETHF0:USTF0",1743897994479,2.19,1807.6,1807.5,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1743897994770,5.41,1807.6,1807.5,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1743897995973,5.41,1807.6,1807.5,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1743897996176,0.77484,1807.5,1807.4,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1743897996468,9.81494,1807.5,1807.1,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1743897996674,0.77497,1807.2,1807.0,2.18925]
["bitfinex-derivatives","ETHF0:USTF0",1743897996973,0.77497,1807.2,1807.1,0.78570628]
["bitfinex-derivatives","ETHF0:USTF0",1743897997173,0.77497,1807.2,1807.0,2.18925]
["bitfinex-derivatives","ETHF0:USTF0",1743897997567,0.77497,1807.2,1807.1,0.78575819]
["bitfinex-derivatives","ETHF0:USTF0",1743897997770,2.25507,1807.2,1807.1,0.78575819]
["bitfinex-derivatives","ETHF0:USTF0",1743897998177,2.25507,1807.2,1807.0,2.18925]
["bitfinex-derivatives","ETHF0:USTF0",1743897998379,2.25507,1807.2,1807.1,0.78586066]
["bitfinex-derivatives","ETHF0:USTF0",1743898002799,2.25507,1807.2,1807.1,0.78638872]
["bitfinex-derivatives","ETHF0:USTF0",1743898003490,0.77501,1807.1,1807.0,2.7694]
["bitfinex-derivatives","ETHF0:USTF0",1743898003685,6.10211,1807.1,1807.0,0.97748034]
["bitfinex-derivatives","ETHF0:USTF0",1743898003889,6.10211,1807.1,1807.0,0.78678034]
["bitfinex-derivatives","ETHF0:USTF0",1743898004383,0.77505,1807.0,1806.9,0.00829417]
["bitfinex-derivatives","ETHF0:USTF0",1743898004688,2.1037,1807.0,1806.5,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1743898004886,3.98298,1806.7,1806.6,0.78766946]
["bitfinex-derivatives","ETHF0:USTF0",1743898005087,0.77531,1806.4,1806.3,2.2104]
["bitfinex-derivatives","ETHF0:USTF0",1743898005390,0.77531,1806.4,1806.3,2.9984741]
["bitfinex-derivatives","ETHF0:USTF0",1743898005990,2.16701,1806.4,1806.3,0.7880741]
["bitfinex-derivatives","ETHF0:USTF0",1743898006190,0.77535,1806.3,1806.2,0.45389417]
["bitfinex-derivatives","ETHF0:USTF0",1743898006494,5.37485,1806.3,1806.2,0.45389417]
["bitfinex-derivatives","ETHF0:USTF0",1743898006690,8.99985,1806.3,1806.2,0.45389417]
["bitfinex-derivatives","ETHF0:USTF0",1743898009308,8.99985,1806.3,1806.2,0.00829417]
["bitfinex-derivatives","ETHF0:USTF0",1743898012205,0.7754,1806.2,1806.1,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1743898012405,2.959,1806.2,1806.1,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1743898012601,2.959,1806.2,1805.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1743898012602,0.32983,1805.9,1805.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1743898012805,0.77557,1805.8,1805.7,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1743898013007,2.24787,1805.8,1805.7,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1743898013206,0.77561,1805.7,1805.6,0.72879417]
["bitfinex-derivatives","ETHF0:USTF0",1743898013408,5.47331,1805.7,1805.6,0.72879417]
["bitfinex-derivatives","ETHF0:USTF0",1743898013908,9.09631,1805.7,1805.6,0.00829417]
["bitfinex-derivatives","ETHF0:USTF0",1743898015512,0.58492,1805.5,1805.3,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1743898015813,0.77574,1805.4,1805.3,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1743898016006,0.77574,1805.4,1805.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1743898016310,0.77595,1805.0,1804.7,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1743898016509,3.634,1805.1,1804.8,1.4932706]
["bitfinex-derivatives","ETHF0:USTF0",1743898016710,0.77596,1804.9,1804.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1743898016910,0.77596,1804.9,1804.8,1.49337864]
["bitfinex-derivatives","ETHF0:USTF0",1743898017206,2.21966,1804.9,1804.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1743898018099,0.776,1804.8,1804.7,0.00829417]
["bitfinex-derivatives","ETHF0:USTF0",1743898018303,2.2197,1804.8,1804.7,0.00829417]
["bitfinex-derivatives","ETHF0:USTF0",1743898018506,5.8567,1804.8,1804.7,0.00829417]
["bitfinex-derivatives","ETHF0:USTF0",1743898020511,0.77617,1804.4,1804.3,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1743898020706,0.77617,1804.4,1804.3,5.43120395]
["bitfinex-derivatives","ETHF0:USTF0",1743898020902,0.77617,1804.4,1804.3,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1743898021607,0.77617,1804.4,1804.3,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1743898021807,0.77617,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743898022009,2.29637,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743898022219,0.77621,1804.3,1804.2,0.00552942]
["bitfinex-derivatives","ETHF0:USTF0",1743898022402,2.29641,1804.3,1804.2,0.00552942]
["bitfinex-derivatives","ETHF0:USTF0",1743898025916,3.98392,1804.6,1804.2,5.71332942]
["bitfinex-derivatives","ETHF0:USTF0",1743898026217,3.98392,1804.6,1804.3,2.99018]
["bitfinex-derivatives","ETHF0:USTF0",1743898026418,4.6043,1804.8,1804.4,2.2235]
["bitfinex-derivatives","ETHF0:USTF0",1743898026620,5.38031,1804.8,1804.6,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1743898026814,5.38031,1804.8,1804.7,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1743898027009,3.2078,1804.8,1804.7,2.24404]
["bitfinex-derivatives","ETHF0:USTF0",1743898027216,0.78424417,1805.0,1804.8,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1743898027419,0.00829417,1805.0,1804.9,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1743898027621,0.00829417,1805.0,1804.9,2.24396]
["bitfinex-derivatives","ETHF0:USTF0",1743898028411,0.00829417,1805.0,1804.9,2.99946]
["bitfinex-derivatives","ETHF0:USTF0",1743898028612,0.00829417,1805.0,1804.9,2.2235]
["bitfinex-derivatives","ETHF0:USTF0",1743898031416,0.00829417,1805.0,1804.9,3.00501937]
["bitfinex-derivatives","ETHF0:USTF0",1743898031917,0.78420417,1805.0,1804.9,3.00501937]
["bitfinex-derivatives","ETHF0:USTF0",1743898032118,5.58412417,1805.0,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743898032315,0.77607,1804.7,1804.5,2.32179261]
["bitfinex-derivatives","ETHF0:USTF0",1743898032520,0.77603,1804.8,1804.6,0.78249261]
["bitfinex-derivatives","ETHF0:USTF0",1743898032721,2.16503,1804.8,1804.7,2.32179261]
["bitfinex-derivatives","ETHF0:USTF0",1743898033122,2.16503,1804.8,1804.7,2.32184254]
["bitfinex-derivatives","ETHF0:USTF0",1743898033625,2.165,1804.8,1804.7,0.78254254]
["bitfinex-derivatives","ETHF0:USTF0",1743898034124,0.77606,1804.7,1804.4,4.7471]
["bitfinex-derivatives","ETHF0:USTF0",1743898034324,2.16506,1804.7,1804.5,0.78451755]
["bitfinex-derivatives","ETHF0:USTF0",1743898034523,2.16506,1804.7,1804.6,2.32381755]
["bitfinex-derivatives","ETHF0:USTF0",1743898035026,2.16506,1804.7,1804.6,2.32381982]
["bitfinex-derivatives","ETHF0:USTF0",1743898036230,5.80606,1804.7,1804.6,0.78451982]
["bitfinex-derivatives","ETHF0:USTF0",1743898036524,9.01386,1804.7,1804.6,0.78451982]
["bitfinex-derivatives","ETHF0:USTF0",1743898036726,9.01386,1804.7,1804.6,0.78556639]
["bitfinex-derivatives","ETHF0:USTF0",1743898038429,0.77613,1804.5,1804.4,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1743898038632,0.77613,1804.5,1804.4,2.25127077]
["bitfinex-derivatives","ETHF0:USTF0",1743898038830,0.77613,1804.5,1804.4,0.78627077]
["bitfinex-derivatives","ETHF0:USTF0",1743898041324,3.98393,1804.5,1804.4,0.78627077]
["bitfinex-derivatives","ETHF0:USTF0",1743898042231,0.77621,1804.3,1804.2,0.00552942]
["bitfinex-derivatives","ETHF0:USTF0",1743898042530,0.77621,1804.3,1804.2,0.7944788]
["bitfinex-derivatives","ETHF0:USTF0",1743898042924,2.23391,1804.3,1804.2,0.7944788]
["bitfinex-derivatives","ETHF0:USTF0",1743898043427,6.14351,1804.3,1804.2,0.7944788]
["bitfinex-derivatives","ETHF0:USTF0",1743898043933,6.14351,1804.3,1804.2,0.78359312]
["bitfinex-derivatives","ETHF0:USTF0",1743898046330,9.77951,1804.3,1804.2,0.78359312]
["bitfinex-derivatives","ETHF0:USTF0",1743898046524,9.07771,1804.3,1804.2,0.78359312]
["bitfinex-derivatives","ETHF0:USTF0",1743898047531,9.07771,1804.3,1804.2,0.784525]
["bitfinex-derivatives","ETHF0:USTF0",1743898048530,3.98401,1804.3,1804.2,0.784525]
["bitfinex-derivatives","ETHF0:USTF0",1743898048731,0.77621,1804.3,1804.2,0.784525]
["bitfinex-derivatives","ETHF0:USTF0",1743898049130,3.2078,1804.5,1804.2,3.284525]
["bitfinex-derivatives","ETHF0:USTF0",1743898049437,4.7306,1804.7,1804.3,2.22589558]
["bitfinex-derivatives","ETHF0:USTF0",1743898049735,4.7306,1804.7,1804.4,2.22589558]
["bitfinex-derivatives","ETHF0:USTF0",1743898049932,2.26619,1804.6,1804.5,2.22429558]
["bitfinex-derivatives","ETHF0:USTF0",1743898050833,2.26619,1804.6,1804.5,0.77899558]
["bitfinex-derivatives","ETHF0:USTF0",1743898051035,3.02839,1804.6,1804.5,0.77899558]
["bitfinex-derivatives","ETHF0:USTF0",1743898051244,3.02839,1804.6,1804.5,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743898051428,6.67839,1804.6,1804.5,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743898051628,0.77621,1804.3,1804.2,0.00552942]
["bitfinex-derivatives","ETHF0:USTF0",1743898052332,2.26631,1804.3,1804.2,0.00552942]
["bitfinex-derivatives","ETHF0:USTF0",1743898053031,2.26631,1804.3,1804.2,1.54602942]
["bitfinex-derivatives","ETHF0:USTF0",1743898056334,0.77621,1804.3,1804.2,1.54602942]
["bitfinex-derivatives","ETHF0:USTF0",1743898057638,0.77621,1804.3,1804.2,0.00552942]
["bitfinex-derivatives","ETHF0:USTF0",1743898058230,2.18991,1804.3,1804.2,0.00552942]
["bitfinex-derivatives","ETHF0:USTF0",1743898059036,0.77621,1804.3,1804.2,0.00552942]
["bitfinex-derivatives","ETHF0:USTF0",1743898060638,2.17771,1804.3,1804.2,0.00552942]
["bitfinex-derivatives","ETHF0:USTF0",1743898063243,2.17771,1804.3,1804.2,0.77952221]
["bitfinex-derivatives","ETHF0:USTF0",1743898063644,2.17771,1804.3,1804.2,0.7795409]
["bitfinex-derivatives","ETHF0:USTF0",1743898065545,2.17771,1804.3,1804.2,0.77969041]
["bitfinex-derivatives","ETHF0:USTF0",1743898066339,5.82771,1804.3,1804.2,0.77969041]
["bitfinex-derivatives","ETHF0:USTF0",1743898071652,2.17771,1804.3,1804.2,0.77969041]
["bitfinex-derivatives","ETHF0:USTF0",1743898074449,2.17771,1804.3,1804.2,0.78044924]
["bitfinex-derivatives","ETHF0:USTF0",1743898075852,2.17771,1804.3,1804.2,0.78049222]
["bitfinex-derivatives","ETHF0:USTF0",1743898077241,2.17771,1804.3,1804.2,0.78061296]
["bitfinex-derivatives","ETHF0:USTF0",1743898079255,1.4015,1804.3,1804.2,0.78061296]
["bitfinex-derivatives","ETHF0:USTF0",1743898079462,17.15398091,1804.4,1804.2,1.55687296]
["bitfinex-derivatives","ETHF0:USTF0",1743898079651,17.15398091,1804.4,1804.3,2.95589354]
["bitfinex-derivatives","ETHF0:USTF0",1743898079958,17.15398091,1804.4,1804.3,3.67639354]
["bitfinex-derivatives","ETHF0:USTF0",1743898080153,17.15398091,1804.4,1804.3,6.17639354]
["bitfinex-derivatives","ETHF0:USTF0",1743898080349,14.85127044,1804.4,1804.3,6.17639354]
["bitfinex-derivatives","ETHF0:USTF0",1743898080746,14.85127044,1804.4,1804.3,15.73239354]
["bitfinex-derivatives","ETHF0:USTF0",1743898081961,14.85127044,1804.4,1804.3,15.73151445]
["bitfinex-derivatives","ETHF0:USTF0",1743898082861,2.19917,1804.7,1804.4,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1743898083061,0.77609,1804.6,1804.5,0.77375197]
["bitfinex-derivatives","ETHF0:USTF0",1743898083358,0.77609,1804.6,1804.5,2.28005197]
["bitfinex-derivatives","ETHF0:USTF0",1743898083659,0.77609,1804.6,1804.5,2.27978675]
["bitfinex-derivatives","ETHF0:USTF0",1743898085860,0.77609,1804.6,1804.5,0.77348675]
["bitfinex-derivatives","ETHF0:USTF0",1743898088161,2.19917,1804.7,1804.5,1.54961675]
["bitfinex-derivatives","ETHF0:USTF0",1743898088365,2.19917,1804.7,1804.6,2.28068675]
["bitfinex-derivatives","ETHF0:USTF0",1743898088959,1.4231,1804.7,1804.6,3.05677675]
["bitfinex-derivatives","ETHF0:USTF0",1743898089159,22.68759806,1804.9,1804.6,3.05677675]
["bitfinex-derivatives","ETHF0:USTF0",1743898089469,0.776,1804.8,1804.7,3.03078675]
["bitfinex-derivatives","ETHF0:USTF0",1743898089661,23.46356806,1804.9,1804.7,3.80682675]
["bitfinex-derivatives","ETHF0:USTF0",1743898089862,19.47979806,1804.9,1804.8,2.96048675]
["bitfinex-derivatives","ETHF0:USTF0",1743898090062,19.47979806,1804.9,1804.8,3.73648675]
["bitfinex-derivatives","ETHF0:USTF0",1743898090264,19.47979806,1804.9,1804.8,7.37048675]
["bitfinex-derivatives","ETHF0:USTF0",1743898091167,19.47979806,1804.9,1804.8,13.07828675]
["bitfinex-derivatives","ETHF0:USTF0",1743898092269,19.47979806,1804.9,1804.8,10.57828675]
["bitfinex-derivatives","ETHF0:USTF0",1743898092765,19.47979806,1804.9,1804.8,3.97922752]
["bitfinex-derivatives","ETHF0:USTF0",1743898092970,26.12283806,1804.9,1804.4,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1743898093163,0.77613,1804.5,1804.4,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1743898093464,2.2404,1804.8,1804.4,2.19487]
["bitfinex-derivatives","ETHF0:USTF0",1743898093665,0.7761,1804.6,1804.4,2.19487]
["bitfinex-derivatives","ETHF0:USTF0",1743898093868,0.7761,1804.6,1804.5,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1743898094770,2.25327,1804.7,1804.5,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1743898095072,2.25327,1804.7,1804.5,2.19483]
["bitfinex-derivatives","ETHF0:USTF0",1743898095567,2.25329,1804.6,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743898095769,2.1314,1804.5,1804.4,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1743898096470,1.3982,1804.5,1804.4,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1743898096670,1.3982,1804.5,1804.4,2.20727]
["bitfinex-derivatives","ETHF0:USTF0",1743898097571,1.51337,1804.7,1804.5,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1743898097770,1.3982,1804.6,1804.5,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1743898099667,1.3982,1804.6,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743898099870,0.77613,1804.5,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743898100070,2.17432,1804.6,1804.4,3.98397]
["bitfinex-derivatives","ETHF0:USTF0",1743898100369,1.3982,1804.6,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743898100560,2.1743,1804.6,1804.4,3.98394]
["bitfinex-derivatives","ETHF0:USTF0",1743898100763,1.3982,1804.6,1804.5,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1743898100970,1.3982,1804.6,1804.5,2.29013]
["bitfinex-derivatives","ETHF0:USTF0",1743898101271,2.17429,1804.6,1804.5,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1743898102370,1.3982,1804.6,1804.5,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1743898102766,1.3982,1804.6,1804.5,3.01093]
["bitfinex-derivatives","ETHF0:USTF0",1743898103772,1.3982,1804.6,1804.5,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1743898104070,1.3982,1804.6,1804.5,3.01093]
["bitfinex-derivatives","ETHF0:USTF0",1743898104968,1.3982,1804.6,1804.5,3.77843454]
["bitfinex-derivatives","ETHF0:USTF0",1743898105164,2.17429,1804.6,1804.5,3.00246021]
["bitfinex-derivatives","ETHF0:USTF0",1743898105667,2.17429,1804.6,1804.5,0.76766021]
["bitfinex-derivatives","ETHF0:USTF0",1743898105873,4.67429,1804.6,1804.5,0.76766021]
["bitfinex-derivatives","ETHF0:USTF0",1743898106264,2.17429,1804.6,1804.5,0.76766021]
["bitfinex-derivatives","ETHF0:USTF0",1743898106970,0.77613,1804.5,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743898107265,0.77613,1804.6,1804.4,4.75222746]
["bitfinex-derivatives","ETHF0:USTF0",1743898107474,0.77613,1804.6,1804.5,0.76825746]
["bitfinex-derivatives","ETHF0:USTF0",1743898108271,4.72117,1804.7,1804.5,0.76825746]
["bitfinex-derivatives","ETHF0:USTF0",1743898108471,0.77609,1804.6,1804.4,3.98395]
["bitfinex-derivatives","ETHF0:USTF0",1743898108666,0.77609,1804.6,1804.5,0.76867244]
["bitfinex-derivatives","ETHF0:USTF0",1743898109969,0.77609,1804.6,1804.5,1.54480244]
["bitfinex-derivatives","ETHF0:USTF0",1743898110468,0.77609,1804.6,1804.5,0.76867244]
["bitfinex-derivatives","ETHF0:USTF0",1743898110671,0.77609,1804.6,1804.5,0.76901873]
["bitfinex-derivatives","ETHF0:USTF0",1743898111271,0.77609,1804.6,1804.5,1.54514873]
["bitfinex-derivatives","ETHF0:USTF0",1743898111469,0.77609,1804.6,1804.5,0.76901873]
["bitfinex-derivatives","ETHF0:USTF0",1743898112372,0.77609,1804.6,1804.5,0.76899643]
["bitfinex-derivatives","ETHF0:USTF0",1743898113170,0.77609,1804.6,1804.5,1.54512643]
["bitfinex-derivatives","ETHF0:USTF0",1743898113569,0.7632,1804.8,1804.5,0.76899643]
["bitfinex-derivatives","ETHF0:USTF0",1743898113777,0.7632,1804.8,1804.7,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1743898114077,0.7632,1804.8,1804.7,1.54503643]
["bitfinex-derivatives","ETHF0:USTF0",1743898114270,1.5392,1804.8,1804.7,0.76899643]
["bitfinex-derivatives","ETHF0:USTF0",1743898116175,0.77606,1804.7,1804.5,2.26533]
["bitfinex-derivatives","ETHF0:USTF0",1743898116372,0.7195,1804.9,1804.6,0.76885569]
["bitfinex-derivatives","ETHF0:USTF0",1743898116578,4.70328,1804.9,1804.7,1.54488569]
["bitfinex-derivatives","ETHF0:USTF0",1743898116874,4.70328,1804.9,1804.8,0.76885569]
["bitfinex-derivatives","ETHF0:USTF0",1743898118177,7.97378,1804.9,1804.8,0.76885569]
["bitfinex-derivatives","ETHF0:USTF0",1743898118572,0.77609,1804.6,1804.5,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1743898118872,0.77609,1804.6,1804.5,6.68682087]
["bitfinex-derivatives","ETHF0:USTF0",1743898119476,0.77609,1804.6,1804.5,0.76882087]
["bitfinex-derivatives","ETHF0:USTF0",1743898119670,0.77609,1804.6,1804.5,0.76889391]
["bitfinex-derivatives","ETHF0:USTF0",1743898121481,0.77609,1804.6,1804.5,0.7693184]
["bitfinex-derivatives","ETHF0:USTF0",1743898125279,0.77609,1804.6,1804.5,0.76979675]
["bitfinex-derivatives","ETHF0:USTF0",1743898125481,2.96669,1804.6,1804.5,0.76979675]
["bitfinex-derivatives","ETHF0:USTF0",1743898126882,0.77616,1804.5,1804.2,5.37694942]
["bitfinex-derivatives","ETHF0:USTF0",1743898127178,0.77617,1804.4,1804.3,0.76991475]
["bitfinex-derivatives","ETHF0:USTF0",1743898127680,2.28737,1804.4,1804.3,0.76991475]
["bitfinex-derivatives","ETHF0:USTF0",1743898129285,5.92637,1804.4,1804.3,0.76991475]
["bitfinex-derivatives","ETHF0:USTF0",1743898130086,8.42637,1804.4,1804.3,0.76991475]
["bitfinex-derivatives","ETHF0:USTF0",1743898130385,0.77644,1803.8,1803.6,3.05601]
["bitfinex-derivatives","ETHF0:USTF0",1743898130580,0.77644,1803.8,1803.6,3.76971]
["bitfinex-derivatives","ETHF0:USTF0",1743898131287,1.4776,1803.9,1803.6,3.76971]
["bitfinex-derivatives","ETHF0:USTF0",1743898131288,2.26231417,1803.9,1803.7,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1743898131481,1.48589417,1803.9,1803.7,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1743898131684,2.26228417,1803.9,1803.7,2.30215]
["bitfinex-derivatives","ETHF0:USTF0",1743898131885,1.48589417,1803.9,1803.7,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1743898132088,1.48589417,1803.9,1803.8,2.30213]
["bitfinex-derivatives","ETHF0:USTF0",1743898132286,2.26228417,1803.9,1803.8,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1743898132888,2.26228417,1803.9,1803.8,2.30213]
["bitfinex-derivatives","ETHF0:USTF0",1743898133187,0.77644,1803.8,1803.6,5.45178]
["bitfinex-derivatives","ETHF0:USTF0",1743898133378,2.23594,1803.8,1803.6,5.45178]
["bitfinex-derivatives","ETHF0:USTF0",1743898133784,2.23594,1803.8,1803.7,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1743898135691,0.77647,1803.7,1803.6,4.6753]
["bitfinex-derivatives","ETHF0:USTF0",1743898135893,2.29237,1803.7,1803.6,4.6753]
["bitfinex-derivatives","ETHF0:USTF0",1743898136589,2.29237,1803.7,1803.6,6.0715]
["bitfinex-derivatives","ETHF0:USTF0",1743898136790,1.5159,1803.7,1803.6,6.84802]
["bitfinex-derivatives","ETHF0:USTF0",1743898137395,2.29237,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743898137596,3.03317,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743898137994,0.77657,1803.5,1803.3,2.8077]
["bitfinex-derivatives","ETHF0:USTF0",1743898138493,1.5066,1803.4,1803.3,3.58432]
["bitfinex-derivatives","ETHF0:USTF0",1743898139497,3.643,1803.6,1803.5,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1743898139695,0.7408,1803.7,1803.6,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1743898139895,1.51727,1803.7,1803.6,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1743898140195,3.02387,1803.7,1803.5,2.28453]
["bitfinex-derivatives","ETHF0:USTF0",1743898140396,3.02387,1803.7,1803.6,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1743898140596,0.77654,1803.6,1803.4,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1743898140800,2.28314,1803.6,1803.4,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1743898141096,0.77666,1803.3,1803.1,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1743898141296,0.77663,1803.4,1803.2,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1743898141503,1.4507,1803.4,1803.3,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1743898141701,1.53628,1803.5,1803.3,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1743898142002,1.53628,1803.5,1803.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1743898142203,2.22725,1803.6,1803.4,1.53782605]
["bitfinex-derivatives","ETHF0:USTF0",1743898142403,0.77656,1803.5,1803.3,1.50371]
["bitfinex-derivatives","ETHF0:USTF0",1743898142600,2.22726,1803.5,1803.4,2.22598324]
["bitfinex-derivatives","ETHF0:USTF0",1743898142795,1.4507,1803.5,1803.4,3.00258324]
["bitfinex-derivatives","ETHF0:USTF0",1743898143005,1.4507,1803.5,1803.4,3.71098324]
["bitfinex-derivatives","ETHF0:USTF0",1743898143705,0.7408,1803.7,1803.4,2.93438324]
["bitfinex-derivatives","ETHF0:USTF0",1743898144003,1.51729,1803.7,1803.5,3.00252324]
["bitfinex-derivatives","ETHF0:USTF0",1743898144203,1.4507,1803.6,1803.5,2.24154]
["bitfinex-derivatives","ETHF0:USTF0",1743898144406,1.4507,1803.6,1803.5,3.00193115]
["bitfinex-derivatives","ETHF0:USTF0",1743898145707,0.77648,1803.7,1803.5,3.00193115]
["bitfinex-derivatives","ETHF0:USTF0",1743898145896,0.77648,1803.7,1803.6,2.18959115]
["bitfinex-derivatives","ETHF0:USTF0",1743898146300,0.77648,1803.7,1803.4,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1743898146607,2.26602,1803.6,1803.5,0.76041325]
["bitfinex-derivatives","ETHF0:USTF0",1743898147007,2.26602,1803.6,1803.4,2.91417]
["bitfinex-derivatives","ETHF0:USTF0",1743898147208,1.4895,1803.5,1803.4,2.91417]
["bitfinex-derivatives","ETHF0:USTF0",1743898147507,1.4895,1803.5,1803.4,3.67478243]
["bitfinex-derivatives","ETHF0:USTF0",1743898147695,1.4895,1803.5,1803.4,2.91417]
["bitfinex-derivatives","ETHF0:USTF0",1743898148006,1.4895,1803.5,1803.4,3.67474649]
["bitfinex-derivatives","ETHF0:USTF0",1743898148209,1.4895,1803.5,1803.4,2.24557649]
["bitfinex-derivatives","ETHF0:USTF0",1743898148506,1.4895,1803.5,1803.4,3.65887649]
["bitfinex-derivatives","ETHF0:USTF0",1743898148707,1.4895,1803.5,1803.4,6.86667649]
["bitfinex-derivatives","ETHF0:USTF0",1743898149204,0.7765,1803.7,1803.5,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1743898149405,1.474,1803.6,1803.5,2.18984]
["bitfinex-derivatives","ETHF0:USTF0",1743898149606,1.474,1803.6,1803.5,2.95047541]
["bitfinex-derivatives","ETHF0:USTF0",1743898149803,3.21609417,1803.9,1803.5,4.67393541]
["bitfinex-derivatives","ETHF0:USTF0",1743898150108,0.78468417,1803.9,1803.7,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1743898150304,0.00829417,1803.9,1803.8,2.18973]
["bitfinex-derivatives","ETHF0:USTF0",1743898150906,0.78468417,1803.9,1803.8,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1743898151207,0.78468417,1803.9,1803.7,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1743898151401,1.5068,1803.8,1803.7,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1743898151603,1.5068,1803.8,1803.7,1.53725596]
["bitfinex-derivatives","ETHF0:USTF0",1743898154707,3.00923,1803.8,1803.7,1.53725596]
["bitfinex-derivatives","ETHF0:USTF0",1743898154906,3.00923,1803.8,1803.7,0.76080596]
["bitfinex-derivatives","ETHF0:USTF0",1743898155308,2.2328,1803.8,1803.7,1.53727596]
["bitfinex-derivatives","ETHF0:USTF0",1743898155508,3.00923,1803.8,1803.7,0.76080596]
["bitfinex-derivatives","ETHF0:USTF0",1743898155811,10.63511,1803.8,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743898156012,0.77654,1803.6,1803.3,0.76241153]
["bitfinex-derivatives","ETHF0:USTF0",1743898156212,1.3949,1803.5,1803.4,1.53901153]
["bitfinex-derivatives","ETHF0:USTF0",1743898156415,0.77652,1803.6,1803.4,1.53898153]
["bitfinex-derivatives","ETHF0:USTF0",1743898156709,0.78470417,1803.9,1803.7,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1743898156905,0.78470417,1803.9,1803.8,3.66188922]
["bitfinex-derivatives","ETHF0:USTF0",1743898157103,2.22780417,1803.9,1803.8,4.43831922]
["bitfinex-derivatives","ETHF0:USTF0",1743898157410,2.22780417,1803.9,1803.8,3.66188922]
["bitfinex-derivatives","ETHF0:USTF0",1743898159609,2.22780417,1803.9,1803.8,4.43831922]
["bitfinex-derivatives","ETHF0:USTF0",1743898159810,2.22780417,1803.9,1803.8,3.66188922]
["bitfinex-derivatives","ETHF0:USTF0",1743898160512,2.22780417,1803.9,1803.8,3.66314486]
["bitfinex-derivatives","ETHF0:USTF0",1743898161409,2.22780417,1803.9,1803.8,1.49054486]
["bitfinex-derivatives","ETHF0:USTF0",1743898161603,2.98430417,1803.9,1803.8,1.49054486]
["bitfinex-derivatives","ETHF0:USTF0",1743898162626,2.98430417,1803.9,1803.8,0.76354486]
["bitfinex-derivatives","ETHF0:USTF0",1743898163905,0.77627,1804.2,1804.0,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1743898164111,0.77627,1804.2,1804.1,0.76354486]
["bitfinex-derivatives","ETHF0:USTF0",1743898164311,0.77627,1804.2,1804.1,0.76342327]
["bitfinex-derivatives","ETHF0:USTF0",1743898164514,2.18307,1804.2,1804.1,0.76342327]
["bitfinex-derivatives","ETHF0:USTF0",1743898170113,1.4068,1804.2,1804.1,1.53972327]
["bitfinex-derivatives","ETHF0:USTF0",1743898170320,0.00831761,1804.3,1804.2,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1743898170612,0.00831761,1804.3,1804.2,3.78008327]
["bitfinex-derivatives","ETHF0:USTF0",1743898170914,0.78452761,1804.3,1804.2,0.76342327]
["bitfinex-derivatives","ETHF0:USTF0",1743898171213,2.27092761,1804.3,1804.2,0.76342327]
["bitfinex-derivatives","ETHF0:USTF0",1743898171519,0.7763,1804.1,1804.0,0.00831761]
["bitfinex-derivatives","ETHF0:USTF0",1743898171720,0.7763,1804.1,1804.0,0.77086307]
["bitfinex-derivatives","ETHF0:USTF0",1743898172519,2.9839,1804.1,1804.0,0.77086307]
["bitfinex-derivatives","ETHF0:USTF0",1743898172814,0.00831761,1804.3,1804.2,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1743898173018,0.00831761,1804.3,1804.2,1.53880546]
["bitfinex-derivatives","ETHF0:USTF0",1743898173419,0.00831761,1804.3,1804.2,2.94680546]
["bitfinex-derivatives","ETHF0:USTF0",1743898175014,1.52011761,1804.3,1804.2,2.94680546]
["bitfinex-derivatives","ETHF0:USTF0",1743898175212,1.52011761,1804.3,1804.2,2.94631319]
["bitfinex-derivatives","ETHF0:USTF0",1743898177417,2.29632761,1804.3,1804.2,0.76205319]
["bitfinex-derivatives","ETHF0:USTF0",1743898178720,2.29632761,1804.3,1804.2,0.76205665]
["bitfinex-derivatives","ETHF0:USTF0",1743898179022,2.29632761,1804.3,1804.2,1.53831665]
["bitfinex-derivatives","ETHF0:USTF0",1743898179217,2.29632761,1804.3,1804.2,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1743898179919,2.29632761,1804.3,1804.2,1.53839986]
["bitfinex-derivatives","ETHF0:USTF0",1743898180217,1.52011761,1804.3,1804.2,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1743898180619,2.28211761,1804.3,1804.2,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1743898180824,2.28211761,1804.3,1804.2,1.53838091]
["bitfinex-derivatives","ETHF0:USTF0",1743898181021,3.05832761,1804.3,1804.2,0.76212091]
["bitfinex-derivatives","ETHF0:USTF0",1743898181223,2.28211761,1804.3,1804.2,1.53838091]
["bitfinex-derivatives","ETHF0:USTF0",1743898182922,2.28211761,1804.3,1804.2,1.53842319]
["bitfinex-derivatives","ETHF0:USTF0",1743898183423,3.05832761,1804.3,1804.2,1.53842319]
["bitfinex-derivatives","ETHF0:USTF0",1743898183632,2.28211761,1804.3,1804.2,1.53842319]
["bitfinex-derivatives","ETHF0:USTF0",1743898185018,0.00831761,1804.3,1804.2,1.53842319]
["bitfinex-derivatives","ETHF0:USTF0",1743898185222,0.00831761,1804.3,1804.2,2.95062319]
["bitfinex-derivatives","ETHF0:USTF0",1743898190532,0.00831761,1804.3,1804.2,2.95148]
["bitfinex-derivatives","ETHF0:USTF0",1743898191130,0.00831761,1804.3,1804.2,11.36948]
["bitfinex-derivatives","ETHF0:USTF0",1743898191131,1e-08,1804.3,1804.2,11.36948]
["bitfinex-derivatives","ETHF0:USTF0",1743898193033,1e-08,1804.3,1804.2,11.92388]
["bitfinex-derivatives","ETHF0:USTF0",1743898195836,1e-08,1804.3,1804.2,11.92231181]
["bitfinex-derivatives","ETHF0:USTF0",1743898198642,1e-08,1804.3,1804.2,15.13011181]
["bitfinex-derivatives","ETHF0:USTF0",1743898199545,1e-08,1804.3,1804.2,15.1297264]
["bitfinex-derivatives","ETHF0:USTF0",1743898202744,1e-08,1804.3,1804.2,12.6297264]
["bitfinex-derivatives","ETHF0:USTF0",1743898203641,1e-08,1804.3,1804.2,12.0753264]
["bitfinex-derivatives","ETHF0:USTF0",1743898203945,1e-08,1804.3,1804.2,15.7723264]
["bitfinex-derivatives","ETHF0:USTF0",1743898204545,1e-08,1804.3,1804.2,15.77295043]
["bitfinex-derivatives","ETHF0:USTF0",1743898209947,1e-08,1804.3,1804.2,15.77309232]
["bitfinex-derivatives","ETHF0:USTF0",1743898211946,1e-08,1804.3,1804.2,15.77324219]
["bitfinex-derivatives","ETHF0:USTF0",1743898212450,1e-08,1804.3,1804.2,10.66404219]
["bitfinex-derivatives","ETHF0:USTF0",1743898212652,1e-08,1804.3,1804.2,14.35104219]
["bitfinex-derivatives","ETHF0:USTF0",1743898214347,2.50000001,1804.3,1804.2,10.66404219]
["bitfinex-derivatives","ETHF0:USTF0",1743898214543,2.50000001,1804.3,1804.2,4.74604219]
["bitfinex-derivatives","ETHF0:USTF0",1743898214740,2.50000001,1804.3,1804.2,1.53824219]
["bitfinex-derivatives","ETHF0:USTF0",1743898215152,3.95920001,1804.3,1804.2,1.53824219]
["bitfinex-derivatives","ETHF0:USTF0",1743898215546,3.95920001,1804.3,1804.2,1.53929148]
["bitfinex-derivatives","ETHF0:USTF0",1743898217256,4.73541001,1804.3,1804.2,0.76301927]
["bitfinex-derivatives","ETHF0:USTF0",1743898217452,3.95920001,1804.3,1804.2,1.53927927]
["bitfinex-derivatives","ETHF0:USTF0",1743898217851,3.95920001,1804.3,1804.2,0.76301927]
["bitfinex-derivatives","ETHF0:USTF0",1743898218052,0.7763,1804.1,1804.0,0.00831761]
["bitfinex-derivatives","ETHF0:USTF0",1743898218465,3.2763,1804.1,1804.0,0.00831761]
["bitfinex-derivatives","ETHF0:USTF0",1743898218671,4.006,1804.1,1804.0,0.00831761]
["bitfinex-derivatives","ETHF0:USTF0",1743898219959,5.5382,1804.1,1804.0,0.00831761]
["bitfinex-derivatives","ETHF0:USTF0",1743898220565,0.77642,1803.9,1803.7,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1743898221061,2.28264,1803.8,1803.6,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1743898221267,2.2077,1803.7,1803.6,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1743898222465,2.2077,1803.7,1803.6,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1743898223673,2.98417,1803.7,1803.5,3.21611761]
["bitfinex-derivatives","ETHF0:USTF0",1743898223971,2.1927,1803.6,1803.5,3.99267761]
["bitfinex-derivatives","ETHF0:USTF0",1743898226169,2.1927,1803.6,1803.5,0.00831761]
["bitfinex-derivatives","ETHF0:USTF0",1743898226473,2.96922,1803.6,1803.5,0.00831761]
["bitfinex-derivatives","ETHF0:USTF0",1743898227575,2.1927,1803.6,1803.5,0.00831761]
["bitfinex-derivatives","ETHF0:USTF0",1743898227872,2.1927,1803.6,1803.5,3.99267761]
["bitfinex-derivatives","ETHF0:USTF0",1743898228068,1.4979,1803.6,1803.5,7.66967761]
["bitfinex-derivatives","ETHF0:USTF0",1743898228666,0.7435,1804.0,1803.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1743898228868,2.9748,1804.0,1803.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1743898230774,2.2313,1804.0,1803.9,1.53052065]
["bitfinex-derivatives","ETHF0:USTF0",1743898231975,2.2313,1804.0,1803.9,3.04272065]
["bitfinex-derivatives","ETHF0:USTF0",1743898232377,2.2313,1804.0,1803.9,6.25052065]
["bitfinex-derivatives","ETHF0:USTF0",1743898233369,0.77624001,1804.3,1803.9,6.25052065]
["bitfinex-derivatives","ETHF0:USTF0",1743898233370,1e-08,1804.3,1803.9,5.47413065]
["bitfinex-derivatives","ETHF0:USTF0",1743898233579,1.46830001,1804.3,1804.2,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1743898233769,1e-08,1804.3,1804.2,3.05096563]
["bitfinex-derivatives","ETHF0:USTF0",1743898235179,1e-08,1804.3,1804.2,3.49554766]
["bitfinex-derivatives","ETHF0:USTF0",1743898235384,1e-08,1804.3,1804.2,11.46896563]
["bitfinex-derivatives","ETHF0:USTF0",1743898235881,1e-08,1804.3,1804.2,11.91018498]
["bitfinex-derivatives","ETHF0:USTF0",1743898236479,1e-08,1804.3,1804.2,11.46896563]
["bitfinex-derivatives","ETHF0:USTF0",1743898237277,1e-08,1804.3,1804.2,11.90310565]
["bitfinex-derivatives","ETHF0:USTF0",1743898237478,1e-08,1804.3,1804.2,11.90255195]
["bitfinex-derivatives","ETHF0:USTF0",1743898241780,1e-08,1804.3,1804.2,9.40255195]
["bitfinex-derivatives","ETHF0:USTF0",1743898242579,1e-08,1804.3,1804.2,0.75375193]
["bitfinex-derivatives","ETHF0:USTF0",1743898242886,0.77627,1804.2,1803.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1743898243180,2.1602,1804.1,1804.0,0.75387761]
["bitfinex-derivatives","ETHF0:USTF0",1743898243381,2.9365,1804.1,1804.0,0.75387761]
["bitfinex-derivatives","ETHF0:USTF0",1743898244080,5.4365,1804.1,1804.0,0.75387761]
["bitfinex-derivatives","ETHF0:USTF0",1743898244580,1.4487,1804.1,1804.0,4.73801761]
["bitfinex-derivatives","ETHF0:USTF0",1743898244778,1.4487,1804.1,1804.0,4.73827071]
["bitfinex-derivatives","ETHF0:USTF0",1743898246087,1.4487,1804.1,1804.0,4.73869166]
["bitfinex-derivatives","ETHF0:USTF0",1743898247593,1.4487,1804.1,1804.0,1.53089166]
["bitfinex-derivatives","ETHF0:USTF0",1743898247891,1.4487,1804.1,1804.0,4.73869166]
["bitfinex-derivatives","ETHF0:USTF0",1743898248188,1e-08,1804.3,1804.2,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1743898248378,1e-08,1804.3,1804.2,8.42161166]
["bitfinex-derivatives","ETHF0:USTF0",1743898248783,1e-08,1804.3,1804.2,9.92021166]
["bitfinex-derivatives","ETHF0:USTF0",1743898248983,1e-08,1804.3,1804.2,15.83821166]
["bitfinex-derivatives","ETHF0:USTF0",1743898250294,1e-08,1804.3,1804.2,15.83761338]
["bitfinex-derivatives","ETHF0:USTF0",1743898252089,1e-08,1804.3,1804.2,15.83751229]
["bitfinex-derivatives","ETHF0:USTF0",1743898253892,1e-08,1804.3,1804.2,15.83774426]
["bitfinex-derivatives","ETHF0:USTF0",1743898255793,1e-08,1804.3,1804.2,15.83815928]
["bitfinex-derivatives","ETHF0:USTF0",1743898259093,1e-08,1804.3,1804.2,18.89255928]
["bitfinex-derivatives","ETHF0:USTF0",1743898260796,1e-08,1804.3,1804.2,16.39255928]
["bitfinex-derivatives","ETHF0:USTF0",1743898260997,1e-08,1804.3,1804.2,15.83815928]
["bitfinex-derivatives","ETHF0:USTF0",1743898265998,1e-08,1804.3,1804.2,15.80915928]
["bitfinex-derivatives","ETHF0:USTF0",1743898266703,1e-08,1804.3,1804.2,12.15515928]
["bitfinex-derivatives","ETHF0:USTF0",1743898266900,1e-08,1804.3,1804.2,15.80815928]
["bitfinex-derivatives","ETHF0:USTF0",1743898267909,1e-08,1804.3,1804.2,15.81025204]
["bitfinex-derivatives","ETHF0:USTF0",1743898268405,1e-08,1804.3,1804.2,12.60245204]
["bitfinex-derivatives","ETHF0:USTF0",1743898268605,1e-08,1804.3,1804.2,15.81025204]
["bitfinex-derivatives","ETHF0:USTF0",1743898269498,1e-08,1804.3,1804.2,10.65865204]
["bitfinex-derivatives","ETHF0:USTF0",1743898269697,0.76430001,1804.3,1804.2,14.30665204]
["bitfinex-derivatives","ETHF0:USTF0",1743898271999,0.76430001,1804.3,1804.2,11.09885204]
["bitfinex-derivatives","ETHF0:USTF0",1743898272207,0.76430001,1804.3,1804.2,14.30665204]
["bitfinex-derivatives","ETHF0:USTF0",1743898275606,0.76430001,1804.3,1804.2,10.65865204]
["bitfinex-derivatives","ETHF0:USTF0",1743898275812,0.76430001,1804.3,1804.2,8.37965204]
["bitfinex-derivatives","ETHF0:USTF0",1743898277109,0.76430001,1804.3,1804.2,8.38136165]
["bitfinex-derivatives","ETHF0:USTF0",1743898278510,0.76430001,1804.3,1804.2,8.38148767]
["bitfinex-derivatives","ETHF0:USTF0",1743898278910,0.76430001,1804.3,1804.2,8.38147912]
["bitfinex-derivatives","ETHF0:USTF0",1743898280713,0.76430001,1804.3,1804.2,8.38106032]
["bitfinex-derivatives","ETHF0:USTF0",1743898282506,0.76430001,1804.3,1804.2,8.38082862]
["bitfinex-derivatives","ETHF0:USTF0",1743898285212,0.76430001,1804.3,1804.2,5.17302862]
["bitfinex-derivatives","ETHF0:USTF0",1743898285416,0.76430001,1804.3,1804.2,8.38082862]
["bitfinex-derivatives","ETHF0:USTF0",1743898288318,1e-08,1804.3,1804.2,8.38082862]
["bitfinex-derivatives","ETHF0:USTF0",1743898288510,1e-08,1804.3,1804.2,10.88082862]
["bitfinex-derivatives","ETHF0:USTF0",1743898288710,1e-08,1804.3,1804.2,12.33122862]
["bitfinex-derivatives","ETHF0:USTF0",1743898289811,1e-08,1804.3,1804.2,18.24922862]
["bitfinex-derivatives","ETHF0:USTF0",1743898293307,1e-08,1804.3,1804.2,18.80362862]
["bitfinex-derivatives","ETHF0:USTF0",1743898294720,1e-08,1804.3,1804.2,16.30362862]
["bitfinex-derivatives","ETHF0:USTF0",1743898295420,1e-08,1804.3,1804.2,16.30233102]
["bitfinex-derivatives","ETHF0:USTF0",1743898301422,1e-08,1804.3,1804.2,16.30190998]
["bitfinex-derivatives","ETHF0:USTF0",1743898301726,1.4878,1804.8,1804.7,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1743898301915,1.4878,1804.8,1804.7,8.34888998]
["bitfinex-derivatives","ETHF0:USTF0",1743898302725,0.7507,1805.2,1805.1,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1743898302928,1.4456,1805.2,1805.1,1.53191998]
["bitfinex-derivatives","ETHF0:USTF0",1743898303115,3.9456,1805.2,1805.1,1.53191998]
["bitfinex-derivatives","ETHF0:USTF0",1743898304122,5.4356,1805.2,1805.1,1.53191998]
["bitfinex-derivatives","ETHF0:USTF0",1743898304324,5.4356,1805.2,1805.1,1.53156738]
["bitfinex-derivatives","ETHF0:USTF0",1743898304527,5.4356,1805.2,1805.1,0.75569738]
["bitfinex-derivatives","ETHF0:USTF0",1743898304824,5.4356,1805.2,1805.1,1.53156738]
["bitfinex-derivatives","ETHF0:USTF0",1743898305320,2.9356,1805.2,1805.1,1.53156738]
["bitfinex-derivatives","ETHF0:USTF0",1743898305828,2.9356,1805.2,1805.1,0.75569738]
["bitfinex-derivatives","ETHF0:USTF0",1743898306322,2.9356,1805.2,1805.1,1.53156738]
["bitfinex-derivatives","ETHF0:USTF0",1743898306521,2.9356,1805.2,1805.1,1.53138651]
["bitfinex-derivatives","ETHF0:USTF0",1743898308522,5.4356,1805.2,1805.1,1.53138651]
["bitfinex-derivatives","ETHF0:USTF0",1743898310018,5.4356,1805.2,1805.1,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1743898310321,2.9356,1805.2,1805.1,1.53140878]
["bitfinex-derivatives","ETHF0:USTF0",1743898311926,2.9356,1805.2,1805.1,1.53161585]
["bitfinex-derivatives","ETHF0:USTF0",1743898313527,2.9356,1805.2,1805.1,1.53160255]
["bitfinex-derivatives","ETHF0:USTF0",1743898313721,2.9356,1805.2,1805.1,1.53176766]
["bitfinex-derivatives","ETHF0:USTF0",1743898315027,2.9356,1805.2,1805.1,0.75589766]
["bitfinex-derivatives","ETHF0:USTF0",1743898315321,5.4356,1805.2,1805.1,0.75589766]
["bitfinex-derivatives","ETHF0:USTF0",1743898315721,5.4356,1805.2,1805.1,0.75646402]
["bitfinex-derivatives","ETHF0:USTF0",1743898316224,6.21143,1805.2,1805.1,0.75646402]
["bitfinex-derivatives","ETHF0:USTF0",1743898318319,6.21143,1805.2,1805.1,1.53233402]
["bitfinex-derivatives","ETHF0:USTF0",1743898318824,6.21143,1805.2,1805.1,0.75646402]
["bitfinex-derivatives","ETHF0:USTF0",1743898319326,3.71143,1805.2,1805.1,0.75765467]
["bitfinex-derivatives","ETHF0:USTF0",1743898320829,3.71143,1805.2,1805.1,0.75776217]
["bitfinex-derivatives","ETHF0:USTF0",1743898322131,3.71143,1805.2,1805.1,1.53363217]
["bitfinex-derivatives","ETHF0:USTF0",1743898322428,3.71143,1805.2,1805.1,0.75776217]
["bitfinex-derivatives","ETHF0:USTF0",1743898324134,0.77587,1805.1,1805.0,3.99202761]
["bitfinex-derivatives","ETHF0:USTF0",1743898324327,2.27197,1805.1,1805.0,4.74997775]
["bitfinex-derivatives","ETHF0:USTF0",1743898325129,2.27197,1805.1,1805.0,1.54217775]
["bitfinex-derivatives","ETHF0:USTF0",1743898325431,2.27197,1805.1,1805.0,4.74997775]
["bitfinex-derivatives","ETHF0:USTF0",1743898325621,2.27197,1805.1,1805.0,3.97406775]
["bitfinex-derivatives","ETHF0:USTF0",1743898326029,2.27197,1805.1,1805.0,0.76626775]
["bitfinex-derivatives","ETHF0:USTF0",1743898326230,2.27197,1805.1,1805.0,3.97406775]
["bitfinex-derivatives","ETHF0:USTF0",1743898327626,2.27197,1805.1,1805.0,0.76626775]
["bitfinex-derivatives","ETHF0:USTF0",1743898327826,0.77596,1804.9,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743898328127,0.77596,1804.9,1804.8,3.96616648]
["bitfinex-derivatives","ETHF0:USTF0",1743898328632,2.20956,1804.9,1804.8,3.96616648]
["bitfinex-derivatives","ETHF0:USTF0",1743898329024,0.7761,1804.6,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743898329229,1.4336,1804.5,1804.4,3.98394]
["bitfinex-derivatives","ETHF0:USTF0",1743898329426,2.9247,1804.5,1804.4,3.98394]
["bitfinex-derivatives","ETHF0:USTF0",1743898330426,3.70083,1804.5,1804.4,3.98397]
["bitfinex-derivatives","ETHF0:USTF0",1743898330633,2.9247,1804.5,1804.4,3.98397]
["bitfinex-derivatives","ETHF0:USTF0",1743898333435,2.2047,1804.5,1804.4,3.98397]
["bitfinex-derivatives","ETHF0:USTF0",1743898333734,2.2047,1804.5,1804.4,5.40947]
["bitfinex-derivatives","ETHF0:USTF0",1743898334427,2.2047,1804.5,1804.4,4.6333]
["bitfinex-derivatives","ETHF0:USTF0",1743898336239,2.98083,1804.5,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743898340037,2.98083,1804.5,1804.3,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1743898340337,1.5039,1804.4,1804.3,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1743898340537,1.5039,1804.4,1804.3,3.98401]
["bitfinex-derivatives","ETHF0:USTF0",1743898340835,2.2332,1804.4,1804.3,3.98401]
["bitfinex-derivatives","ETHF0:USTF0",1743898341031,3.00937,1804.4,1804.3,3.95261953]
["bitfinex-derivatives","ETHF0:USTF0",1743898341237,3.00937,1804.4,1804.3,4.72882953]
["bitfinex-derivatives","ETHF0:USTF0",1743898342138,3.00937,1804.4,1804.3,3.95261953]
["bitfinex-derivatives","ETHF0:USTF0",1743898343441,2.2332,1804.4,1804.3,4.72882953]
["bitfinex-derivatives","ETHF0:USTF0",1743898343740,1.5039,1804.4,1804.3,4.72882953]
["bitfinex-derivatives","ETHF0:USTF0",1743898344132,2.28007,1804.4,1804.3,6.14982953]
["bitfinex-derivatives","ETHF0:USTF0",1743898344428,2.28007,1804.4,1804.3,5.37338724]
["bitfinex-derivatives","ETHF0:USTF0",1743898346443,2.28007,1804.4,1804.3,6.14959724]
["bitfinex-derivatives","ETHF0:USTF0",1743898347743,2.28007,1804.4,1804.3,5.37338724]
["bitfinex-derivatives","ETHF0:USTF0",1743898348039,2.28007,1804.4,1804.3,5.3736609]
["bitfinex-derivatives","ETHF0:USTF0",1743898348444,2.28007,1804.4,1804.3,6.1498709]
["bitfinex-derivatives","ETHF0:USTF0",1743898348635,1.5039,1804.4,1804.3,6.1498709]
["bitfinex-derivatives","ETHF0:USTF0",1743898349042,0.77615,1804.5,1804.3,6.1498709]
["bitfinex-derivatives","ETHF0:USTF0",1743898349242,0.77615,1804.5,1804.4,2.8947609]
["bitfinex-derivatives","ETHF0:USTF0",1743898349640,0.77615,1804.5,1804.4,1.5018609]
["bitfinex-derivatives","ETHF0:USTF0",1743898349847,0.77617,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743898350139,1.50177,1804.4,1804.3,3.95279432]
["bitfinex-derivatives","ETHF0:USTF0",1743898350341,1.50177,1804.4,1804.3,4.70979432]
["bitfinex-derivatives","ETHF0:USTF0",1743898350744,1.50177,1804.4,1804.3,6.10269432]
["bitfinex-derivatives","ETHF0:USTF0",1743898351547,1.50177,1804.4,1804.3,6.87890432]
["bitfinex-derivatives","ETHF0:USTF0",1743898351747,0.77615,1804.5,1804.3,6.87905546]
["bitfinex-derivatives","ETHF0:USTF0",1743898352045,0.77615,1804.5,1804.4,2.23514546]
["bitfinex-derivatives","ETHF0:USTF0",1743898353041,2.27255,1804.5,1804.4,2.23514546]
["bitfinex-derivatives","ETHF0:USTF0",1743898353546,2.27255,1804.5,1804.4,2.2354909]
["bitfinex-derivatives","ETHF0:USTF0",1743898355340,2.27255,1804.5,1804.4,2.23612876]
["bitfinex-derivatives","ETHF0:USTF0",1743898357144,2.27255,1804.5,1804.4,2.23654117]
["bitfinex-derivatives","ETHF0:USTF0",1743898358951,2.27255,1804.5,1804.4,2.23748809]
["bitfinex-derivatives","ETHF0:USTF0",1743898360154,2.27255,1804.5,1804.4,3.01365809]
["bitfinex-derivatives","ETHF0:USTF0",1743898360453,2.27255,1804.5,1804.4,2.23748809]
["bitfinex-derivatives","ETHF0:USTF0",1743898361649,2.27255,1804.5,1804.4,2.23766264]
["bitfinex-derivatives","ETHF0:USTF0",1743898362751,2.27255,1804.5,1804.4,2.23770656]
["bitfinex-derivatives","ETHF0:USTF0",1743898366357,2.27255,1804.5,1804.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1743898366562,2.27255,1804.5,1804.4,2.23822573]
["bitfinex-derivatives","ETHF0:USTF0",1743898368065,2.27255,1804.5,1804.4,3.01439573]
["bitfinex-derivatives","ETHF0:USTF0",1743898368365,2.27255,1804.5,1804.4,2.23822573]
["bitfinex-derivatives","ETHF0:USTF0",1743898369669,2.27255,1804.5,1804.4,3.01439573]
["bitfinex-derivatives","ETHF0:USTF0",1743898370065,2.27255,1804.5,1804.4,3.01441487]
["bitfinex-derivatives","ETHF0:USTF0",1743898370367,2.27255,1804.5,1804.4,3.01441914]
["bitfinex-derivatives","ETHF0:USTF0",1743898371870,2.27255,1804.5,1804.4,3.01442742]
["bitfinex-derivatives","ETHF0:USTF0",1743898373671,2.27255,1804.5,1804.4,2.23825742]
["bitfinex-derivatives","ETHF0:USTF0",1743898373871,2.27255,1804.5,1804.4,2.23831621]
["bitfinex-derivatives","ETHF0:USTF0",1743898374068,2.27255,1804.5,1804.4,0.74831621]
["bitfinex-derivatives","ETHF0:USTF0",1743898374269,0.77625,1804.3,1804.1,3.98408]
["bitfinex-derivatives","ETHF0:USTF0",1743898374473,0.7662,1804.2,1804.1,3.98408]
["bitfinex-derivatives","ETHF0:USTF0",1743898374669,2.94326,1804.2,1804.1,4.73245449]
["bitfinex-derivatives","ETHF0:USTF0",1743898374867,2.167,1804.2,1804.1,4.73245449]
["bitfinex-derivatives","ETHF0:USTF0",1743898375476,2.167,1804.2,1804.1,6.23565449]
["bitfinex-derivatives","ETHF0:USTF0",1743898377270,2.94326,1804.2,1804.1,5.45937449]
["bitfinex-derivatives","ETHF0:USTF0",1743898378076,2.167,1804.2,1804.1,6.23567449]
["bitfinex-derivatives","ETHF0:USTF0",1743898379275,2.167,1804.2,1804.1,6.23541636]
["bitfinex-derivatives","ETHF0:USTF0",1743898379966,2.167,1804.2,1804.1,5.45911636]
["bitfinex-derivatives","ETHF0:USTF0",1743898380171,2.167,1804.2,1804.1,6.23541636]
["bitfinex-derivatives","ETHF0:USTF0",1743898380869,2.167,1804.2,1804.1,5.45908108]
["bitfinex-derivatives","ETHF0:USTF0",1743898381576,2.94326,1804.2,1804.1,5.45908108]
["bitfinex-derivatives","ETHF0:USTF0",1743898381773,2.167,1804.2,1804.1,5.45908108]
["bitfinex-derivatives","ETHF0:USTF0",1743898382674,2.94326,1804.2,1804.1,3.95588108]
["bitfinex-derivatives","ETHF0:USTF0",1743898382878,2.94326,1804.2,1804.1,0.74823337]
["bitfinex-derivatives","ETHF0:USTF0",1743898384181,0.77634,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743898384381,0.77634,1804.0,1803.9,3.95581489]
["bitfinex-derivatives","ETHF0:USTF0",1743898384775,2.25794,1804.0,1803.9,3.95581489]
["bitfinex-derivatives","ETHF0:USTF0",1743898385880,2.25794,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743898386178,2.25794,1804.0,1803.9,3.95530555]
["bitfinex-derivatives","ETHF0:USTF0",1743898386982,2.25794,1804.0,1803.9,3.95511382]
["bitfinex-derivatives","ETHF0:USTF0",1743898391087,2.25794,1804.0,1803.9,3.95466164]
["bitfinex-derivatives","ETHF0:USTF0",1743898391483,2.25794,1804.0,1803.9,3.95464661]
["bitfinex-derivatives","ETHF0:USTF0",1743898392883,2.25794,1804.0,1803.9,0.74684661]
["bitfinex-derivatives","ETHF0:USTF0",1743898393379,2.25794,1804.0,1803.9,0.74679664]
["bitfinex-derivatives","ETHF0:USTF0",1743898396790,2.25794,1804.0,1803.9,1.45879664]
["bitfinex-derivatives","ETHF0:USTF0",1743898397677,2.25794,1804.0,1803.9,1.45844282]
["bitfinex-derivatives","ETHF0:USTF0",1743898397883,2.25794,1804.0,1803.9,0.74644282]
["bitfinex-derivatives","ETHF0:USTF0",1743898398789,0.77639,1803.9,1803.8,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1743898398992,2.99679,1803.9,1803.8,3.04965453]
["bitfinex-derivatives","ETHF0:USTF0",1743898400293,6.20459,1803.9,1803.8,0.74645453]
["bitfinex-derivatives","ETHF0:USTF0",1743898400590,0.7765,1803.7,1803.5,7.57233]
["bitfinex-derivatives","ETHF0:USTF0",1743898400789,0.7765,1803.7,1803.6,0.74664805]
["bitfinex-derivatives","ETHF0:USTF0",1743898401197,2.2643,1803.7,1803.6,0.74664805]
["bitfinex-derivatives","ETHF0:USTF0",1743898404194,0.77652,1803.6,1803.5,5.38875]
["bitfinex-derivatives","ETHF0:USTF0",1743898404395,0.77652,1803.6,1803.5,6.13537613]
["bitfinex-derivatives","ETHF0:USTF0",1743898405187,2.2643,1803.7,1803.5,6.13536074]
["bitfinex-derivatives","ETHF0:USTF0",1743898405392,2.2643,1803.7,1803.6,3.01793074]
["bitfinex-derivatives","ETHF0:USTF0",1743898405595,36.59431122,1804.1,1803.8,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1743898405795,2.20514,1804.0,1803.9,1.44172872]
["bitfinex-derivatives","ETHF0:USTF0",1743898406097,1.4288,1804.0,1803.9,3.71284331]
["bitfinex-derivatives","ETHF0:USTF0",1743898407386,2.20514,1804.0,1803.9,2.93645331]
["bitfinex-derivatives","ETHF0:USTF0",1743898407589,2.20514,1804.0,1803.9,3.71284331]
["bitfinex-derivatives","ETHF0:USTF0",1743898407997,2.20514,1804.0,1803.9,2.93665946]
["bitfinex-derivatives","ETHF0:USTF0",1743898408298,2.20514,1804.0,1803.9,3.71304946]
["bitfinex-derivatives","ETHF0:USTF0",1743898408493,0.77634,1804.0,1803.9,3.71304946]
["bitfinex-derivatives","ETHF0:USTF0",1743898410100,1.4594,1804.1,1803.9,3.71304946]
["bitfinex-derivatives","ETHF0:USTF0",1743898410400,2.23573,1804.1,1804.0,2.16555946]
["bitfinex-derivatives","ETHF0:USTF0",1743898411605,2.23573,1804.1,1804.0,2.16613249]
["bitfinex-derivatives","ETHF0:USTF0",1743898412498,1.4594,1804.1,1804.0,2.94247249]
["bitfinex-derivatives","ETHF0:USTF0",1743898412699,35.52684428,1804.2,1804.0,2.16613249]
["bitfinex-derivatives","ETHF0:USTF0",1743898412898,35.52684428,1804.2,1804.1,2.98633249]
["bitfinex-derivatives","ETHF0:USTF0",1743898413094,37.00344428,1804.2,1804.1,2.98633249]
["bitfinex-derivatives","ETHF0:USTF0",1743898413490,37.00344428,1804.2,1804.1,2.98666184]
["bitfinex-derivatives","ETHF0:USTF0",1743898415305,37.00344428,1804.2,1804.1,2.98658261]
["bitfinex-derivatives","ETHF0:USTF0",1743898415601,2.25289,1804.2,1804.1,2.98658261]
["bitfinex-derivatives","ETHF0:USTF0",1743898417101,2.25289,1804.2,1804.1,2.98651161]
["bitfinex-derivatives","ETHF0:USTF0",1743898418903,2.25289,1804.2,1804.1,2.98644464]
["bitfinex-derivatives","ETHF0:USTF0",1743898422905,2.25289,1804.2,1804.1,2.98621879]
["bitfinex-derivatives","ETHF0:USTF0",1743898424508,2.25289,1804.2,1804.1,2.98616722]
["bitfinex-derivatives","ETHF0:USTF0",1743898426716,36.98761955,1804.3,1804.1,6.19396722]
["bitfinex-derivatives","ETHF0:USTF0",1743898426906,36.98761955,1804.3,1804.2,2.95312722]
["bitfinex-derivatives","ETHF0:USTF0",1743898427106,36.98761955,1804.3,1804.2,3.70382722]
["bitfinex-derivatives","ETHF0:USTF0",1743898427307,15.27075622,1804.3,1804.2,3.70382722]
["bitfinex-derivatives","ETHF0:USTF0",1743898427514,16.04696622,1804.3,1804.2,2.92756722]
["bitfinex-derivatives","ETHF0:USTF0",1743898427711,17.51346622,1804.3,1804.2,3.70382722]
["bitfinex-derivatives","ETHF0:USTF0",1743898427911,17.51346622,1804.3,1804.2,2.92756722]
["bitfinex-derivatives","ETHF0:USTF0",1743898428612,16.73725622,1804.3,1804.2,2.92756722]
["bitfinex-derivatives","ETHF0:USTF0",1743898428813,17.51346622,1804.3,1804.2,2.92756722]
["bitfinex-derivatives","ETHF0:USTF0",1743898429319,17.51346622,1804.3,1804.2,0.74706722]
["bitfinex-derivatives","ETHF0:USTF0",1743898429617,18.25146622,1804.3,1804.2,0.74706722]
["bitfinex-derivatives","ETHF0:USTF0",1743898430216,2.98071,1804.3,1804.2,0.74706722]
["bitfinex-derivatives","ETHF0:USTF0",1743898431918,0.77626,1804.2,1804.1,3.98409]
["bitfinex-derivatives","ETHF0:USTF0",1743898432121,2.96896,1804.2,1804.1,4.73086443]
["bitfinex-derivatives","ETHF0:USTF0",1743898433616,2.1927,1804.2,1804.1,4.73086443]
["bitfinex-derivatives","ETHF0:USTF0",1743898433915,2.96896,1804.2,1804.1,6.17496443]
["bitfinex-derivatives","ETHF0:USTF0",1743898434718,2.96896,1804.2,1804.1,5.39867443]
["bitfinex-derivatives","ETHF0:USTF0",1743898435520,2.96896,1804.2,1804.1,5.39949095]
["bitfinex-derivatives","ETHF0:USTF0",1743898435826,2.96896,1804.2,1804.1,2.19169095]
["bitfinex-derivatives","ETHF0:USTF0",1743898438011,2.96896,1804.2,1804.1,2.96799095]
["bitfinex-derivatives","ETHF0:USTF0",1743898438012,1.4749,1804.2,1804.1,2.96799095]
["bitfinex-derivatives","ETHF0:USTF0",1743898438518,15.27907383,1804.4,1804.1,2.19169095]
["bitfinex-derivatives","ETHF0:USTF0",1743898438721,16.05525383,1804.4,1804.2,2.91471095]
["bitfinex-derivatives","ETHF0:USTF0",1743898438922,16.05525383,1804.4,1804.3,3.64029095]
["bitfinex-derivatives","ETHF0:USTF0",1743898439111,17.55205383,1804.4,1804.3,3.64029095]
["bitfinex-derivatives","ETHF0:USTF0",1743898440216,2.28129761,1804.4,1804.3,3.64029095]
["bitfinex-derivatives","ETHF0:USTF0",1743898440822,2.28129761,1804.4,1804.3,3.64045614]
["bitfinex-derivatives","ETHF0:USTF0",1743898441219,1.50511761,1804.4,1804.3,4.41666614]
["bitfinex-derivatives","ETHF0:USTF0",1743898441422,2.28128761,1804.4,1804.3,3.64045614]
["bitfinex-derivatives","ETHF0:USTF0",1743898443127,0.77629,1804.2,1804.0,3.98411]
["bitfinex-derivatives","ETHF0:USTF0",1743898443427,0.77629,1804.2,1804.1,0.74808184]
["bitfinex-derivatives","ETHF0:USTF0",1743898443921,2.27824,1804.3,1804.1,1.52438184]
["bitfinex-derivatives","ETHF0:USTF0",1743898444228,2.27824,1804.3,1804.2,0.74808184]
["bitfinex-derivatives","ETHF0:USTF0",1743898445928,2.27824,1804.3,1804.2,0.74814098]
["bitfinex-derivatives","ETHF0:USTF0",1743898447822,0.77626,1804.2,1804.1,1.48189]
["bitfinex-derivatives","ETHF0:USTF0",1743898448029,0.77626,1804.2,1804.1,1.45382538]
["bitfinex-derivatives","ETHF0:USTF0",1743898448428,2.27824,1804.3,1804.1,2.23012538]
["bitfinex-derivatives","ETHF0:USTF0",1743898448628,2.27824,1804.3,1804.2,0.74822538]
["bitfinex-derivatives","ETHF0:USTF0",1743898451627,0.77626,1804.2,1804.1,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1743898451928,0.77626,1804.2,1804.1,2.23027212]
["bitfinex-derivatives","ETHF0:USTF0",1743898453930,1.54205,1804.3,1804.1,2.23027212]
["bitfinex-derivatives","ETHF0:USTF0",1743898454234,0.78451761,1804.4,1804.2,3.02301212]
["bitfinex-derivatives","ETHF0:USTF0",1743898454529,0.00831761,1804.4,1804.3,3.02298212]
["bitfinex-derivatives","ETHF0:USTF0",1743898454730,0.00831761,1804.4,1804.3,3.78098212]
["bitfinex-derivatives","ETHF0:USTF0",1743898455228,0.00831761,1804.4,1804.3,3.78077874]
["bitfinex-derivatives","ETHF0:USTF0",1743898456723,0.00831761,1804.4,1804.3,7.36677874]
["bitfinex-derivatives","ETHF0:USTF0",1743898458533,1.46011761,1804.4,1804.3,7.36677874]
["bitfinex-derivatives","ETHF0:USTF0",1743898458733,1.46011761,1804.4,1804.3,7.36613035]
["bitfinex-derivatives","ETHF0:USTF0",1743898459133,2.23628761,1804.4,1804.3,4.33352035]
["bitfinex-derivatives","ETHF0:USTF0",1743898459335,2.94618761,1804.4,1804.3,4.33352035]
["bitfinex-derivatives","ETHF0:USTF0",1743898460534,2.17001761,1804.4,1804.3,5.10973035]
["bitfinex-derivatives","ETHF0:USTF0",1743898460832,2.17001761,1804.4,1804.3,1.52367449]
["bitfinex-derivatives","ETHF0:USTF0",1743898461036,2.94618761,1804.4,1804.3,0.74746449]
["bitfinex-derivatives","ETHF0:USTF0",1743898461436,2.17001761,1804.4,1804.3,1.52367449]
["bitfinex-derivatives","ETHF0:USTF0",1743898461630,2.17001761,1804.4,1804.3,0.74746449]
["bitfinex-derivatives","ETHF0:USTF0",1743898461834,2.17001761,1804.4,1804.3,3.03117449]
["bitfinex-derivatives","ETHF0:USTF0",1743898462234,0.00831761,1804.4,1804.3,3.03117449]
["bitfinex-derivatives","ETHF0:USTF0",1743898462435,0.00831761,1804.4,1804.3,3.73751665]
["bitfinex-derivatives","ETHF0:USTF0",1743898466240,0.00831761,1804.4,1804.3,3.73746778]
["bitfinex-derivatives","ETHF0:USTF0",1743898467242,1.51411761,1804.4,1804.3,3.73746778]
["bitfinex-derivatives","ETHF0:USTF0",1743898467933,1.51411761,1804.4,1804.3,2.99021]
["bitfinex-derivatives","ETHF0:USTF0",1743898468140,1.51411761,1804.4,1804.3,3.73747389]
["bitfinex-derivatives","ETHF0:USTF0",1743898469240,0.00831761,1804.4,1804.3,3.73747389]
["bitfinex-derivatives","ETHF0:USTF0",1743898470844,0.00831761,1804.4,1804.3,6.94527389]
["bitfinex-derivatives","ETHF0:USTF0",1743898471142,0.00831761,1804.4,1804.3,6.9451795]
["bitfinex-derivatives","ETHF0:USTF0",1743898471648,0.00831761,1804.4,1804.3,6.94514351]
["bitfinex-derivatives","ETHF0:USTF0",1743898474645,0.00831761,1804.4,1804.3,7.38282563]
["bitfinex-derivatives","ETHF0:USTF0",1743898475349,0.00831761,1804.4,1804.3,9.88270177]
["bitfinex-derivatives","ETHF0:USTF0",1743898476742,0.00831761,1804.4,1804.3,7.38270177]
["bitfinex-derivatives","ETHF0:USTF0",1743898477250,0.00831761,1804.4,1804.3,7.38278129]
["bitfinex-derivatives","ETHF0:USTF0",1743898479152,0.00831761,1804.4,1804.3,7.38273204]
["bitfinex-derivatives","ETHF0:USTF0",1743898480869,0.00831761,1804.4,1804.3,6.63569212]
["bitfinex-derivatives","ETHF0:USTF0",1743898481067,0.00831761,1804.4,1804.3,7.38273869]
["bitfinex-derivatives","ETHF0:USTF0",1743898481968,0.00831761,1804.4,1804.3,7.38279511]
["bitfinex-derivatives","ETHF0:USTF0",1743898482868,0.00831761,1804.4,1804.3,7.3828703]
["bitfinex-derivatives","ETHF0:USTF0",1743898484470,0.00831761,1804.4,1804.3,8.31618818]
["bitfinex-derivatives","ETHF0:USTF0",1743898484970,0.00831761,1804.4,1804.3,9.78548818]
["bitfinex-derivatives","ETHF0:USTF0",1743898486472,0.00831761,1804.4,1804.3,9.78566235]
["bitfinex-derivatives","ETHF0:USTF0",1743898488373,0.00831761,1804.4,1804.3,4.73132706]
["bitfinex-derivatives","ETHF0:USTF0",1743898492277,1.45651761,1804.4,1804.3,4.73132706]
["bitfinex-derivatives","ETHF0:USTF0",1743898497673,1.45651761,1804.4,1804.3,4.73169406]
["bitfinex-derivatives","ETHF0:USTF0",1743898499379,1.45651761,1804.4,1804.3,6.23333406]
["bitfinex-derivatives","ETHF0:USTF0",1743898502779,1.45651761,1804.4,1804.3,4.73163406]
["bitfinex-derivatives","ETHF0:USTF0",1743898504981,0.00831761,1804.4,1804.3,4.73163406]
["bitfinex-derivatives","ETHF0:USTF0",1743898505279,0.00831761,1804.4,1804.3,5.49683406]
["bitfinex-derivatives","ETHF0:USTF0",1743898511977,1.45611761,1804.4,1804.3,5.49683406]
["bitfinex-derivatives","ETHF0:USTF0",1743898513381,1.45611761,1804.4,1804.3,4.74921]
["bitfinex-derivatives","ETHF0:USTF0",1743898513683,1.45611761,1804.4,1804.3,5.49698938]
["bitfinex-derivatives","ETHF0:USTF0",1743898515276,1.45611761,1804.4,1804.3,5.49696807]
["bitfinex-derivatives","ETHF0:USTF0",1743898516786,0.00831761,1804.4,1804.3,5.49696807]
["bitfinex-derivatives","ETHF0:USTF0",1743898517288,0.00831761,1804.4,1804.3,5.49687818]
["bitfinex-derivatives","ETHF0:USTF0",1743898518287,16.01845622,1804.8,1804.4,1.94041]
["bitfinex-derivatives","ETHF0:USTF0",1743898518488,16.01845622,1804.8,1804.7,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1743898518790,15.27075622,1804.8,1804.7,1.52370818]
["bitfinex-derivatives","ETHF0:USTF0",1743898518992,15.27075622,1804.8,1804.7,3.65420818]
["bitfinex-derivatives","ETHF0:USTF0",1743898519983,1.51901761,1804.9,1804.7,2.87816818]
["bitfinex-derivatives","ETHF0:USTF0",1743898519984,16.78977383,1804.9,1804.7,2.87816818]
["bitfinex-derivatives","ETHF0:USTF0",1743898520282,16.78977383,1804.9,1804.8,6.22546818]
["bitfinex-derivatives","ETHF0:USTF0",1743898520581,16.78977383,1804.9,1804.8,10.57216818]
["bitfinex-derivatives","ETHF0:USTF0",1743898520791,16.78977383,1804.9,1804.8,10.57156878]
["bitfinex-derivatives","ETHF0:USTF0",1743898521886,15.27907383,1804.9,1804.8,10.57156878]
["bitfinex-derivatives","ETHF0:USTF0",1743898522189,0.00831761,1804.9,1804.8,10.57156878]
["bitfinex-derivatives","ETHF0:USTF0",1743898524582,0.00831761,1804.9,1804.8,10.57040464]
["bitfinex-derivatives","ETHF0:USTF0",1743898525889,0.75091761,1804.9,1804.8,8.31270464]
["bitfinex-derivatives","ETHF0:USTF0",1743898526090,0.7370695,1804.9,1804.8,8.31270464]
["bitfinex-derivatives","ETHF0:USTF0",1743898526290,2.1982695,1804.9,1804.8,8.31270464]
["bitfinex-derivatives","ETHF0:USTF0",1743898526491,2.1982695,1804.9,1804.8,4.72970464]
["bitfinex-derivatives","ETHF0:USTF0",1743898526692,2.1982695,1804.9,1804.8,8.31170464]
["bitfinex-derivatives","ETHF0:USTF0",1743898528290,2.1982695,1804.9,1804.8,8.31179101]
["bitfinex-derivatives","ETHF0:USTF0",1743898528491,2.1982695,1804.9,1804.8,10.50089101]
["bitfinex-derivatives","ETHF0:USTF0",1743898529290,1.4612,1804.9,1804.8,10.50089101]
["bitfinex-derivatives","ETHF0:USTF0",1743898530093,1.4612,1804.9,1804.8,8.31179101]
["bitfinex-derivatives","ETHF0:USTF0",1743898530294,2.9399,1804.9,1804.8,8.31179101]
["bitfinex-derivatives","ETHF0:USTF0",1743898531691,2.9399,1804.9,1804.8,3.95379101]
["bitfinex-derivatives","ETHF0:USTF0",1743898531692,3.71586,1804.9,1804.8,3.95379101]
["bitfinex-derivatives","ETHF0:USTF0",1743898532092,6.21586,1804.9,1804.8,3.95379101]
["bitfinex-derivatives","ETHF0:USTF0",1743898532992,6.21586,1804.9,1804.8,0.74599101]
["bitfinex-derivatives","ETHF0:USTF0",1743898534600,5.4399,1804.9,1804.8,0.74599101]
["bitfinex-derivatives","ETHF0:USTF0",1743898534992,6.21586,1804.9,1804.8,0.74599101]
["bitfinex-derivatives","ETHF0:USTF0",1743898535396,6.21586,1804.9,1804.8,0.74764029]
["bitfinex-derivatives","ETHF0:USTF0",1743898538792,3.71586,1804.9,1804.8,0.74764029]
["bitfinex-derivatives","ETHF0:USTF0",1743898539199,0.77604,1804.8,1804.6,3.99219761]
["bitfinex-derivatives","ETHF0:USTF0",1743898539399,1.4016,1804.7,1804.6,3.99219761]
["bitfinex-derivatives","ETHF0:USTF0",1743898539700,2.17764,1804.7,1804.6,3.96387118]
["bitfinex-derivatives","ETHF0:USTF0",1743898540499,2.17764,1804.7,1804.6,4.73996118]
["bitfinex-derivatives","ETHF0:USTF0",1743898540996,2.17764,1804.7,1804.6,3.96387118]
["bitfinex-derivatives","ETHF0:USTF0",1743898542102,2.17764,1804.7,1804.6,3.96356364]
["bitfinex-derivatives","ETHF0:USTF0",1743898542506,2.17764,1804.7,1804.6,4.73965364]
["bitfinex-derivatives","ETHF0:USTF0",1743898544008,2.17764,1804.7,1804.6,3.96356364]
["bitfinex-derivatives","ETHF0:USTF0",1743898544605,2.17764,1804.7,1804.6,4.73965364]
["bitfinex-derivatives","ETHF0:USTF0",1743898545706,1.4016,1804.7,1804.6,4.73965364]
["bitfinex-derivatives","ETHF0:USTF0",1743898546506,1.4016,1804.7,1804.6,4.73966051]
["bitfinex-derivatives","ETHF0:USTF0",1743898548801,1.4016,1804.7,1804.6,3.99220761]
["bitfinex-derivatives","ETHF0:USTF0",1743898549007,1.4016,1804.7,1804.6,4.73966748]
["bitfinex-derivatives","ETHF0:USTF0",1743898550006,2.17764,1804.7,1804.6,3.96357748]
["bitfinex-derivatives","ETHF0:USTF0",1743898550207,1.4016,1804.7,1804.6,3.96364515]
["bitfinex-derivatives","ETHF0:USTF0",1743898550501,1.4016,1804.7,1804.6,4.73973515]
["bitfinex-derivatives","ETHF0:USTF0",1743898550709,2.17764,1804.7,1804.6,3.96364515]
["bitfinex-derivatives","ETHF0:USTF0",1743898550908,15.27075622,1804.9,1804.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1743898551110,15.27075622,1804.9,1804.8,4.73132754]
["bitfinex-derivatives","ETHF0:USTF0",1743898551608,15.27075622,1804.9,1804.8,7.71972754]
["bitfinex-derivatives","ETHF0:USTF0",1743898552002,15.27075622,1804.9,1804.8,7.71923361]
["bitfinex-derivatives","ETHF0:USTF0",1743898553809,15.27075622,1804.9,1804.8,6.9722]
["bitfinex-derivatives","ETHF0:USTF0",1743898554010,15.27075622,1804.9,1804.8,7.719328]
["bitfinex-derivatives","ETHF0:USTF0",1743898554603,15.27075622,1804.9,1804.8,8.14476082]
["bitfinex-derivatives","ETHF0:USTF0",1743898555212,0.00831761,1805.0,1804.9,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1743898555412,0.00831761,1805.0,1804.9,2.919088]
["bitfinex-derivatives","ETHF0:USTF0",1743898557512,0.00831761,1805.0,1804.9,2.91909561]
["bitfinex-derivatives","ETHF0:USTF0",1743898557913,0.73011761,1805.0,1804.9,2.91909561]
["bitfinex-derivatives","ETHF0:USTF0",1743898559315,0.73011761,1805.0,1804.9,2.91901871]
["bitfinex-derivatives","ETHF0:USTF0",1743898560915,0.73011761,1805.0,1804.9,2.91899303]
["bitfinex-derivatives","ETHF0:USTF0",1743898561612,0.00831761,1805.0,1804.9,2.91899303]
["bitfinex-derivatives","ETHF0:USTF0",1743898562511,0.00831761,1805.0,1804.9,2.91866294]
["bitfinex-derivatives","ETHF0:USTF0",1743898566017,0.00831761,1805.0,1804.9,2.91845667]
["bitfinex-derivatives","ETHF0:USTF0",1743898566318,0.00831761,1805.0,1804.9,6.12625667]
["bitfinex-derivatives","ETHF0:USTF0",1743898568121,0.00831761,1805.0,1804.9,6.12612868]
["bitfinex-derivatives","ETHF0:USTF0",1743898568617,1e-08,1805.0,1804.9,8.62612868]
["bitfinex-derivatives","ETHF0:USTF0",1743898568914,1e-08,1805.0,1804.9,6.12612868]
["bitfinex-derivatives","ETHF0:USTF0",1743898571526,1e-08,1805.0,1804.9,6.12585068]
["bitfinex-derivatives","ETHF0:USTF0",1743898577226,1e-08,1805.0,1804.9,6.12613805]
["bitfinex-derivatives","ETHF0:USTF0",1743898579024,1.41200001,1805.0,1804.9,6.12613805]
["bitfinex-derivatives","ETHF0:USTF0",1743898581125,1.4338,1805.4,1805.3,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1743898581419,1.4338,1805.4,1805.3,4.72995805]
["bitfinex-derivatives","ETHF0:USTF0",1743898583830,1.4338,1805.4,1805.3,3.95417805]
["bitfinex-derivatives","ETHF0:USTF0",1743898584327,1.4338,1805.4,1805.3,4.72995805]
["bitfinex-derivatives","ETHF0:USTF0",1743898584529,1.4338,1805.4,1805.3,4.73083925]
["bitfinex-derivatives","ETHF0:USTF0",1743898585533,2.20954,1805.4,1805.3,3.95505925]
["bitfinex-derivatives","ETHF0:USTF0",1743898586031,2.20954,1805.4,1805.3,4.73083925]
["bitfinex-derivatives","ETHF0:USTF0",1743898586630,1.4338,1805.4,1805.3,4.73083925]
["bitfinex-derivatives","ETHF0:USTF0",1743898587533,2.20954,1805.4,1805.3,4.73083925]
["bitfinex-derivatives","ETHF0:USTF0",1743898587734,1.4338,1805.4,1805.3,4.73083925]
["bitfinex-derivatives","ETHF0:USTF0",1743898589933,1.4338,1805.4,1805.3,4.73110469]
["bitfinex-derivatives","ETHF0:USTF0",1743898591727,1.4338,1805.4,1805.3,4.73088832]
["bitfinex-derivatives","ETHF0:USTF0",1743898593033,0.00831761,1805.5,1805.4,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1743898593230,1.41511761,1805.5,1805.4,1.52304832]
["bitfinex-derivatives","ETHF0:USTF0",1743898593634,1.41511761,1805.5,1805.4,1.52314068]
["bitfinex-derivatives","ETHF0:USTF0",1743898597329,1.41511761,1805.5,1805.4,2.92810668]
["bitfinex-derivatives","ETHF0:USTF0",1743898599138,1.41511761,1805.5,1805.4,2.92804263]
["bitfinex-derivatives","ETHF0:USTF0",1743898600935,1.41511761,1805.5,1805.4,2.92793395]
["bitfinex-derivatives","ETHF0:USTF0",1743898601532,1.41511761,1805.5,1805.4,3.66643395]
["bitfinex-derivatives","ETHF0:USTF0",1743898602342,1.41511761,1805.5,1805.4,3.66636283]
["bitfinex-derivatives","ETHF0:USTF0",1743898602944,1.41511761,1805.5,1805.4,3.66637083]
["bitfinex-derivatives","ETHF0:USTF0",1743898604945,1.41511761,1805.5,1805.4,2.92781106]
["bitfinex-derivatives","ETHF0:USTF0",1743898605741,2.19081761,1805.5,1805.4,0.74727106]
["bitfinex-derivatives","ETHF0:USTF0",1743898605945,4.69081761,1805.5,1805.4,0.74727106]
["bitfinex-derivatives","ETHF0:USTF0",1743898608349,0.77574,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743898608651,2.31304,1805.4,1805.3,3.95524964]
["bitfinex-derivatives","ETHF0:USTF0",1743898609152,2.31304,1805.4,1805.3,0.74744964]
["bitfinex-derivatives","ETHF0:USTF0",1743898609851,1.5373,1805.4,1805.3,1.52322964]
["bitfinex-derivatives","ETHF0:USTF0",1743898610548,1.5373,1805.4,1805.3,1.5229481]
["bitfinex-derivatives","ETHF0:USTF0",1743898611951,1.5373,1805.4,1805.3,2.99650209]
["bitfinex-derivatives","ETHF0:USTF0",1743898613943,1.5373,1805.4,1805.3,2.99640108]
["bitfinex-derivatives","ETHF0:USTF0",1743898614146,2.31304,1805.4,1805.3,2.22062108]
["bitfinex-derivatives","ETHF0:USTF0",1743898614550,2.31304,1805.4,1805.3,2.99640108]
["bitfinex-derivatives","ETHF0:USTF0",1743898614852,2.31304,1805.4,1805.3,2.22062108]
["bitfinex-derivatives","ETHF0:USTF0",1743898615052,2.31304,1805.4,1805.3,0.74652108]
["bitfinex-derivatives","ETHF0:USTF0",1743898615554,1.5373,1805.4,1805.3,1.52230108]
["bitfinex-derivatives","ETHF0:USTF0",1743898616455,2.31304,1805.4,1805.3,1.52230108]
["bitfinex-derivatives","ETHF0:USTF0",1743898616749,0.00831761,1805.5,1805.3,1.52230108]
["bitfinex-derivatives","ETHF0:USTF0",1743898616956,0.00831761,1805.5,1805.4,1.52226108]
["bitfinex-derivatives","ETHF0:USTF0",1743898617455,1.54781761,1805.5,1805.4,1.52226108]
["bitfinex-derivatives","ETHF0:USTF0",1743898617655,1.54781761,1805.5,1805.4,3.03646108]
["bitfinex-derivatives","ETHF0:USTF0",1743898618259,0.00831761,1805.5,1805.4,3.03646108]
["bitfinex-derivatives","ETHF0:USTF0",1743898618756,0.00831761,1805.5,1805.4,5.53646108]
["bitfinex-derivatives","ETHF0:USTF0",1743898619460,0.00831761,1805.5,1805.4,5.53554349]
["bitfinex-derivatives","ETHF0:USTF0",1743898620260,0.00831761,1805.5,1805.4,3.03554349]
["bitfinex-derivatives","ETHF0:USTF0",1743898620962,0.00831761,1805.5,1805.4,3.03548657]
["bitfinex-derivatives","ETHF0:USTF0",1743898621358,2.24671761,1805.5,1805.4,3.03548657]
["bitfinex-derivatives","ETHF0:USTF0",1743898621961,2.24671761,1805.5,1805.4,1.52128657]
["bitfinex-derivatives","ETHF0:USTF0",1743898622162,2.24671761,1805.5,1805.4,0.74554657]
["bitfinex-derivatives","ETHF0:USTF0",1743898622659,2.24671761,1805.5,1805.4,1.52128657]
["bitfinex-derivatives","ETHF0:USTF0",1743898624264,2.24671761,1805.5,1805.4,1.52152395]
["bitfinex-derivatives","ETHF0:USTF0",1743898624961,2.24671761,1805.5,1805.4,4.72932395]
["bitfinex-derivatives","ETHF0:USTF0",1743898626063,2.24671761,1805.5,1805.4,4.7293221]
["bitfinex-derivatives","ETHF0:USTF0",1743898626362,1.53611761,1805.5,1805.4,4.7293221]
["bitfinex-derivatives","ETHF0:USTF0",1743898627864,1.53611761,1805.5,1805.4,4.72932323]
["bitfinex-derivatives","ETHF0:USTF0",1743898629060,1.53611761,1805.5,1805.4,4.72935133]
["bitfinex-derivatives","ETHF0:USTF0",1743898629766,1.53611761,1805.5,1805.4,4.72938459]
["bitfinex-derivatives","ETHF0:USTF0",1743898632061,2.31181761,1805.5,1805.4,3.95364459]
["bitfinex-derivatives","ETHF0:USTF0",1743898633668,1.53611761,1805.5,1805.4,4.72938459]
["bitfinex-derivatives","ETHF0:USTF0",1743898634466,1.53611761,1805.5,1805.4,6.18078459]
["bitfinex-derivatives","ETHF0:USTF0",1743898635166,1.53611761,1805.5,1805.4,5.43494]
["bitfinex-derivatives","ETHF0:USTF0",1743898635373,0.00831761,1805.5,1805.4,6.18100032]
["bitfinex-derivatives","ETHF0:USTF0",1743898637076,0.00831761,1805.5,1805.4,6.18096892]
["bitfinex-derivatives","ETHF0:USTF0",1743898638878,0.00831761,1805.5,1805.4,6.18105738]
["bitfinex-derivatives","ETHF0:USTF0",1743898639278,1.41401761,1805.5,1805.4,3.95391738]
["bitfinex-derivatives","ETHF0:USTF0",1743898639478,2.18971761,1805.5,1805.4,3.95391738]
["bitfinex-derivatives","ETHF0:USTF0",1743898640476,1.41401761,1805.5,1805.4,4.72965738]
["bitfinex-derivatives","ETHF0:USTF0",1743898640878,1.41401761,1805.5,1805.4,6.18205738]
["bitfinex-derivatives","ETHF0:USTF0",1743898641071,0.00831761,1805.5,1805.4,6.18205738]
["bitfinex-derivatives","ETHF0:USTF0",1743898642178,0.77584,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743898643274,1.4752,1805.2,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743898643480,0.77593,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743898644079,2.25113,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743898644276,8.32913,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743898644481,0.77604,1804.7,1804.6,0.00831761]
["bitfinex-derivatives","ETHF0:USTF0",1743898644983,2.2343,1804.9,1804.6,0.00831761]
["bitfinex-derivatives","ETHF0:USTF0",1743898645280,0.77604,1804.7,1804.6,0.00831761]
["bitfinex-derivatives","ETHF0:USTF0",1743898649291,1.49864,1804.7,1804.6,0.00831761]
["bitfinex-derivatives","ETHF0:USTF0",1743898650685,0.77617,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743898651187,0.77617,1804.4,1804.3,3.98401]
["bitfinex-derivatives","ETHF0:USTF0",1743898651787,1.4555,1804.4,1804.3,3.98401]
["bitfinex-derivatives","ETHF0:USTF0",1743898653189,2.23167,1804.4,1804.3,3.98401]
["bitfinex-derivatives","ETHF0:USTF0",1743898653397,2.23167,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743898654193,2.23167,1804.4,1804.3,3.94589146]
["bitfinex-derivatives","ETHF0:USTF0",1743898654593,0.71771761,1804.5,1804.3,3.94589146]
["bitfinex-derivatives","ETHF0:USTF0",1743898654792,1.49384761,1804.5,1804.4,0.73790129]
["bitfinex-derivatives","ETHF0:USTF0",1743898655493,1.49384761,1804.5,1804.3,3.98399]
["bitfinex-derivatives","ETHF0:USTF0",1743898655696,2.17067,1804.4,1804.3,3.98399]
["bitfinex-derivatives","ETHF0:USTF0",1743898655895,1.3945,1804.4,1804.3,3.94557173]
["bitfinex-derivatives","ETHF0:USTF0",1743898656095,2.17067,1804.4,1804.3,3.94557173]
["bitfinex-derivatives","ETHF0:USTF0",1743898656695,0.77621,1804.3,1804.2,0.72361761]
["bitfinex-derivatives","ETHF0:USTF0",1743898656995,2.28241,1804.3,1804.2,0.72361761]
["bitfinex-derivatives","ETHF0:USTF0",1743898657592,2.28241,1804.3,1804.2,0.00831761]
["bitfinex-derivatives","ETHF0:USTF0",1743898669399,1.5062,1804.3,1804.2,0.78457761]
["bitfinex-derivatives","ETHF0:USTF0",1743898669703,8.28066761,1804.5,1804.3,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1743898670004,8.28066761,1804.5,1804.4,2.9099]
["bitfinex-derivatives","ETHF0:USTF0",1743898670399,4.70166761,1804.5,1804.4,3.68607]
["bitfinex-derivatives","ETHF0:USTF0",1743898670598,5.07286761,1804.5,1804.4,3.68607]
["bitfinex-derivatives","ETHF0:USTF0",1743898670798,4.29671761,1804.5,1804.4,3.68607]
["bitfinex-derivatives","ETHF0:USTF0",1743898671302,4.29671761,1804.5,1804.4,4.42686345]
["bitfinex-derivatives","ETHF0:USTF0",1743898671601,5.07284761,1804.5,1804.4,3.65069345]
["bitfinex-derivatives","ETHF0:USTF0",1743898672303,5.07284761,1804.5,1804.4,4.42686345]
["bitfinex-derivatives","ETHF0:USTF0",1743898672501,5.07284761,1804.5,1804.4,3.65069345]
["bitfinex-derivatives","ETHF0:USTF0",1743898673103,5.07284761,1804.5,1804.4,1.45189345]
["bitfinex-derivatives","ETHF0:USTF0",1743898673400,5.07284761,1804.5,1804.4,0.74079345]
["bitfinex-derivatives","ETHF0:USTF0",1743898677407,0.77621,1804.3,1804.2,1.51755761]
["bitfinex-derivatives","ETHF0:USTF0",1743898677606,0.77621,1804.3,1804.2,3.73166448]
["bitfinex-derivatives","ETHF0:USTF0",1743898678305,2.2127,1804.4,1804.2,3.73166448]
["bitfinex-derivatives","ETHF0:USTF0",1743898678506,2.2127,1804.4,1804.3,0.74250687]
["bitfinex-derivatives","ETHF0:USTF0",1743898679306,2.2127,1804.4,1804.3,0.74265686]
["bitfinex-derivatives","ETHF0:USTF0",1743898680510,2.2127,1804.4,1804.3,2.13195686]
["bitfinex-derivatives","ETHF0:USTF0",1743898680705,1.4365,1804.4,1804.3,2.90816686]
["bitfinex-derivatives","ETHF0:USTF0",1743898680907,1.49387761,1804.5,1804.3,3.66046495]
["bitfinex-derivatives","ETHF0:USTF0",1743898681206,1.49387761,1804.5,1804.4,1.51912495]
["bitfinex-derivatives","ETHF0:USTF0",1743898681400,4.36347761,1804.5,1804.4,3.05742495]
["bitfinex-derivatives","ETHF0:USTF0",1743898681809,4.36347761,1804.5,1804.4,2.28125495]
["bitfinex-derivatives","ETHF0:USTF0",1743898682304,4.36347761,1804.5,1804.4,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1743898682608,4.36347761,1804.5,1804.4,2.28139327]
["bitfinex-derivatives","ETHF0:USTF0",1743898683109,4.36347761,1804.5,1804.4,0.74309327]
["bitfinex-derivatives","ETHF0:USTF0",1743898684212,0.77617,1804.4,1804.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1743898684414,2.26237,1804.4,1804.3,1.49520749]
["bitfinex-derivatives","ETHF0:USTF0",1743898685609,0.77617,1804.4,1804.3,1.49520749]
["bitfinex-derivatives","ETHF0:USTF0",1743898685913,4.36345761,1804.5,1804.4,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1743898686113,4.36345761,1804.5,1804.4,0.74320749]
["bitfinex-derivatives","ETHF0:USTF0",1743898686310,4.36345761,1804.5,1804.4,2.16870749]
["bitfinex-derivatives","ETHF0:USTF0",1743898687810,4.36345761,1804.5,1804.4,2.16909906]
["bitfinex-derivatives","ETHF0:USTF0",1743898688315,4.36345761,1804.5,1804.4,0.74359906]
["bitfinex-derivatives","ETHF0:USTF0",1743898689812,4.36345761,1804.5,1804.4,2.13245537]
["bitfinex-derivatives","ETHF0:USTF0",1743898690210,0.00831761,1804.5,1804.4,2.90862537]
["bitfinex-derivatives","ETHF0:USTF0",1743898691613,0.00831761,1804.5,1804.4,2.90823845]
["bitfinex-derivatives","ETHF0:USTF0",1743898692915,0.00831761,1804.5,1804.4,5.40823845]
["bitfinex-derivatives","ETHF0:USTF0",1743898693315,0.00831761,1804.5,1804.4,5.40788763]
["bitfinex-derivatives","ETHF0:USTF0",1743898696412,0.00831761,1804.5,1804.4,2.90788763]
["bitfinex-derivatives","ETHF0:USTF0",1743898697616,1.52581761,1804.5,1804.4,2.90788763]
["bitfinex-derivatives","ETHF0:USTF0",1743898698316,1.52581761,1804.5,1804.4,1.51908763]
["bitfinex-derivatives","ETHF0:USTF0",1743898699011,1.52581761,1804.5,1804.4,2.94588763]
["bitfinex-derivatives","ETHF0:USTF0",1743898700720,1.52581761,1804.5,1804.4,2.94485969]
["bitfinex-derivatives","ETHF0:USTF0",1743898702318,1.52581761,1804.5,1804.4,6.15265969]
["bitfinex-derivatives","ETHF0:USTF0",1743898702519,0.00831761,1804.5,1804.4,6.15256575]
["bitfinex-derivatives","ETHF0:USTF0",1743898704923,0.00831761,1804.5,1804.4,9.73056575]
["bitfinex-derivatives","ETHF0:USTF0",1743898706031,7.61e-06,1804.5,1804.4,12.23056575]
["bitfinex-derivatives","ETHF0:USTF0",1743898707937,15.27075622,1804.9,1804.4,12.23056575]
["bitfinex-derivatives","ETHF0:USTF0",1743898707938,12.78810622,1804.9,1804.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1743898708234,4.96893774,1804.9,1804.8,8.30265628]
["bitfinex-derivatives","ETHF0:USTF0",1743898708436,7.75e-06,1804.9,1804.8,10.80265628]
["bitfinex-derivatives","ETHF0:USTF0",1743898708738,7.75e-06,1804.9,1804.8,12.96335628]
["bitfinex-derivatives","ETHF0:USTF0",1743898708941,17.384555,1805.3,1805.2,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1743898709236,17.384555,1805.3,1805.2,8.30248628]
["bitfinex-derivatives","ETHF0:USTF0",1743898709630,17.384555,1805.3,1805.2,8.75409006]
["bitfinex-derivatives","ETHF0:USTF0",1743898709832,17.384555,1805.3,1805.2,10.21508246]
["bitfinex-derivatives","ETHF0:USTF0",1743898710539,17.384555,1805.3,1805.2,9.76347868]
["bitfinex-derivatives","ETHF0:USTF0",1743898711142,17.384555,1805.3,1805.2,9.76297003]
["bitfinex-derivatives","ETHF0:USTF0",1743898711746,0.00831761,1805.4,1805.3,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1743898712041,0.00831761,1805.4,1805.3,2.97182003]
["bitfinex-derivatives","ETHF0:USTF0",1743898713141,0.00831761,1805.4,1805.3,1.51452003]
["bitfinex-derivatives","ETHF0:USTF0",1743898713541,1.51681761,1805.4,1805.3,1.51452003]
["bitfinex-derivatives","ETHF0:USTF0",1743898714237,0.00831761,1805.4,1805.3,1.51452003]
["bitfinex-derivatives","ETHF0:USTF0",1743898714450,0.00831761,1805.4,1805.3,3.04692003]
["bitfinex-derivatives","ETHF0:USTF0",1743898714636,0.00831761,1805.4,1805.3,5.54692003]
["bitfinex-derivatives","ETHF0:USTF0",1743898715243,0.00831761,1805.4,1805.3,5.54558028]
["bitfinex-derivatives","ETHF0:USTF0",1743898716244,0.00831761,1805.4,1805.3,3.04558028]
["bitfinex-derivatives","ETHF0:USTF0",1743898722748,0.00831761,1805.4,1805.3,3.04446805]
["bitfinex-derivatives","ETHF0:USTF0",1743898722947,0.00831761,1805.4,1805.3,1.51206805]
["bitfinex-derivatives","ETHF0:USTF0",1743898723149,0.00831761,1805.4,1805.3,5.08806805]
["bitfinex-derivatives","ETHF0:USTF0",1743898724247,0.00831761,1805.4,1805.3,1.51206805]
["bitfinex-derivatives","ETHF0:USTF0",1743898724455,0.00831761,1805.4,1805.3,6.57146805]
["bitfinex-derivatives","ETHF0:USTF0",1743898727855,1.5291,1805.8,1805.7,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1743898728149,1.5291,1805.8,1805.7,8.29480705]
["bitfinex-derivatives","ETHF0:USTF0",1743898730153,1.5291,1805.8,1805.7,8.71974585]
["bitfinex-derivatives","ETHF0:USTF0",1743898730354,1.5291,1805.8,1805.7,9.43184585]
["bitfinex-derivatives","ETHF0:USTF0",1743898731653,7.61e-06,1805.9,1805.8,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1743898731858,7.61e-06,1805.9,1805.8,3.04813177]
["bitfinex-derivatives","ETHF0:USTF0",1743898732755,7.61e-06,1805.9,1805.8,1.51243177]
["bitfinex-derivatives","ETHF0:USTF0",1743898733758,7.61e-06,1805.9,1805.8,1.51272603]
["bitfinex-derivatives","ETHF0:USTF0",1743898733959,0.71490761,1805.9,1805.8,1.51272603]
["bitfinex-derivatives","ETHF0:USTF0",1743898735462,0.71490761,1805.9,1805.8,1.51356358]
["bitfinex-derivatives","ETHF0:USTF0",1743898737269,0.71490761,1805.9,1805.8,5.0898236]
["bitfinex-derivatives","ETHF0:USTF0",1743898738262,0.71490761,1805.9,1805.8,1.5148515]
["bitfinex-derivatives","ETHF0:USTF0",1743898739168,0.71490761,1805.9,1805.8,1.51508295]
["bitfinex-derivatives","ETHF0:USTF0",1743898742273,0.71490761,1805.9,1805.8,1.51551989]
["bitfinex-derivatives","ETHF0:USTF0",1743898742773,0.71490761,1805.9,1805.8,2.21061989]
["bitfinex-derivatives","ETHF0:USTF0",1743898743272,0.71490761,1805.9,1805.8,1.47067]
["bitfinex-derivatives","ETHF0:USTF0",1743898743466,0.71490761,1805.9,1805.8,2.92397]
["bitfinex-derivatives","ETHF0:USTF0",1743898743667,0.71490761,1805.9,1805.8,3.6641094]
["bitfinex-derivatives","ETHF0:USTF0",1743898743861,0.71490761,1805.9,1805.8,3.66410662]
["bitfinex-derivatives","ETHF0:USTF0",1743898743862,7.61e-06,1805.9,1805.8,3.66410662]
["bitfinex-derivatives","ETHF0:USTF0",1743898744272,7.61e-06,1805.9,1805.8,3.66420679]
["bitfinex-derivatives","ETHF0:USTF0",1743898744469,7.61e-06,1805.9,1805.8,2.92397]
["bitfinex-derivatives","ETHF0:USTF0",1743898745173,7.61e-06,1805.9,1805.8,3.66412719]
["bitfinex-derivatives","ETHF0:USTF0",1743898745374,7.61e-06,1805.9,1805.8,3.66411566]
["bitfinex-derivatives","ETHF0:USTF0",1743898745565,7.61e-06,1805.9,1805.8,2.92397]
["bitfinex-derivatives","ETHF0:USTF0",1743898745968,7.61e-06,1805.9,1805.8,3.66404058]
["bitfinex-derivatives","ETHF0:USTF0",1743898746172,7.61e-06,1805.9,1805.8,3.6639776]
["bitfinex-derivatives","ETHF0:USTF0",1743898746373,7.61e-06,1805.9,1805.8,3.66397474]
["bitfinex-derivatives","ETHF0:USTF0",1743898746576,7.61e-06,1805.9,1805.8,2.92397]
["bitfinex-derivatives","ETHF0:USTF0",1743898746774,7.61e-06,1805.9,1805.8,3.66397244]
["bitfinex-derivatives","ETHF0:USTF0",1743898748177,7.61e-06,1805.9,1805.8,6.87177244]
["bitfinex-derivatives","ETHF0:USTF0",1743898749777,7.61e-06,1805.9,1805.8,6.87208671]
["bitfinex-derivatives","ETHF0:USTF0",1743898750576,7.61e-06,1805.9,1805.8,6.87209199]
["bitfinex-derivatives","ETHF0:USTF0",1743898752076,7.61e-06,1805.9,1805.8,9.37209199]
["bitfinex-derivatives","ETHF0:USTF0",1743898752379,1.4184,1806.2,1806.1,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1743898752576,1.4184,1806.2,1806.1,8.29756199]
["bitfinex-derivatives","ETHF0:USTF0",1743898753079,1.4184,1806.2,1806.1,10.50716199]
["bitfinex-derivatives","ETHF0:USTF0",1743898753576,1.4184,1806.2,1806.1,9.04626199]
["bitfinex-derivatives","ETHF0:USTF0",1743898756076,1.4184,1806.2,1806.1,8.30594]
["bitfinex-derivatives","ETHF0:USTF0",1743898756275,1.4184,1806.2,1806.1,9.04683668]
["bitfinex-derivatives","ETHF0:USTF0",1743898757981,1.4184,1806.2,1806.1,9.0470287]
["bitfinex-derivatives","ETHF0:USTF0",1743898759781,1.4184,1806.2,1806.1,9.04716137]
["bitfinex-derivatives","ETHF0:USTF0",1743898763584,1.4184,1806.2,1806.1,9.04707764]
["bitfinex-derivatives","ETHF0:USTF0",1743898763884,0.00831761,1806.3,1806.2,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1743898764079,0.00831761,1806.3,1806.2,2.93463764]
["bitfinex-derivatives","ETHF0:USTF0",1743898765285,0.00831761,1806.3,1806.2,2.93434423]
["bitfinex-derivatives","ETHF0:USTF0",1743898767083,0.00831761,1806.3,1806.2,2.1935]
["bitfinex-derivatives","ETHF0:USTF0",1743898767385,0.00831761,1806.3,1806.2,2.93435211]
["bitfinex-derivatives","ETHF0:USTF0",1743898768290,0.00831761,1806.3,1806.2,5.43435211]
["bitfinex-derivatives","ETHF0:USTF0",1743898768490,7.61e-06,1806.3,1806.2,5.43435211]
["bitfinex-derivatives","ETHF0:USTF0",1743898768788,3.9828,1807.2,1806.2,5.43435211]
["bitfinex-derivatives","ETHF0:USTF0",1743898768789,2.216,1806.9,1806.8,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1743898768986,2.216,1806.9,1806.8,4.72379211]
["bitfinex-derivatives","ETHF0:USTF0",1743898769696,2.216,1806.9,1806.8,6.19849211]
["bitfinex-derivatives","ETHF0:USTF0",1743898770888,2.216,1806.9,1806.8,6.19720986]
["bitfinex-derivatives","ETHF0:USTF0",1743898772290,2.216,1806.9,1806.8,4.72250986]
["bitfinex-derivatives","ETHF0:USTF0",1743898772791,2.9699,1806.9,1806.8,4.72250986]
["bitfinex-derivatives","ETHF0:USTF0",1743898775889,0.00549041,1807.0,1806.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1743898776095,0.00549041,1807.0,1806.9,2.93336986]
["bitfinex-derivatives","ETHF0:USTF0",1743898778796,0.00549041,1807.0,1806.9,1.51466986]
["bitfinex-derivatives","ETHF0:USTF0",1743898779601,1.44349041,1807.0,1806.9,1.51466986]
["bitfinex-derivatives","ETHF0:USTF0",1743898779896,1.44349041,1807.0,1806.9,1.51293806]
["bitfinex-derivatives","ETHF0:USTF0",1743898782599,1.44349041,1807.0,1806.9,2.91353806]
["bitfinex-derivatives","ETHF0:USTF0",1743898782799,1.44349041,1807.0,1806.9,2.91336057]
["bitfinex-derivatives","ETHF0:USTF0",1743898783297,1.44349041,1807.0,1806.9,1.51276057]
["bitfinex-derivatives","ETHF0:USTF0",1743898783694,1.44349041,1807.0,1806.9,1.5127261]
["bitfinex-derivatives","ETHF0:USTF0",1743898784200,1.44349041,1807.0,1806.9,5.0847261]
["bitfinex-derivatives","ETHF0:USTF0",1743898787211,1.44349041,1807.0,1806.9,5.08502222]
["bitfinex-derivatives","ETHF0:USTF0",1743898789005,1.44349041,1807.0,1806.9,4.3471]
["bitfinex-derivatives","ETHF0:USTF0",1743898789210,1.44349041,1807.0,1806.9,5.08520487]
["bitfinex-derivatives","ETHF0:USTF0",1743898792803,1.44349041,1807.0,1806.9,5.08585701]
["bitfinex-derivatives","ETHF0:USTF0",1743898794310,1.44349041,1807.0,1806.9,8.29365701]
["bitfinex-derivatives","ETHF0:USTF0",1743898794707,1.44349041,1807.0,1806.9,8.2942082]
["bitfinex-derivatives","ETHF0:USTF0",1743898795104,1.44349041,1807.0,1806.9,5.0864082]
["bitfinex-derivatives","ETHF0:USTF0",1743898795309,1.44349041,1807.0,1806.9,8.2942082]
["bitfinex-derivatives","ETHF0:USTF0",1743898796413,1.44349041,1807.0,1806.9,8.29510176]
["bitfinex-derivatives","ETHF0:USTF0",1743898798210,1.44349041,1807.0,1806.9,8.29565213]
["bitfinex-derivatives","ETHF0:USTF0",1743898799216,1.44349041,1807.0,1806.9,8.29668331]
["bitfinex-derivatives","ETHF0:USTF0",1743898800316,1.44349041,1807.0,1806.9,8.29686277]
["bitfinex-derivatives","ETHF0:USTF0",1743898800815,1.44349041,1807.0,1806.9,8.29687917]
["bitfinex-derivatives","ETHF0:USTF0",1743898801415,0.00549041,1807.0,1806.9,9.77268969]
["bitfinex-derivatives","ETHF0:USTF0",1743898803218,0.00549041,1807.0,1806.9,9.77259484]
["bitfinex-derivatives","ETHF0:USTF0",1743898804923,0.00549041,1807.0,1806.9,9.77259057]
["bitfinex-derivatives","ETHF0:USTF0",1743898806822,4.1e-07,1807.0,1806.9,9.77241712]
["bitfinex-derivatives","ETHF0:USTF0",1743898807320,1.4227,1807.6,1807.5,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1743898807525,1.4227,1807.6,1807.5,4.72435712]
["bitfinex-derivatives","ETHF0:USTF0",1743898808427,1.4227,1807.6,1807.5,6.16205712]
["bitfinex-derivatives","ETHF0:USTF0",1743898808618,1.4227,1807.6,1807.5,4.72435712]
["bitfinex-derivatives","ETHF0:USTF0",1743898810522,0.77488,1807.5,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743898810717,2.97608,1807.4,1807.1,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1743898810922,1.4769,1807.3,1807.2,3.98277]
["bitfinex-derivatives","ETHF0:USTF0",1743898811425,1.4769,1807.3,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743898811626,1.4769,1807.3,1807.1,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1743898811926,0.739,1807.2,1807.1,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1743898816731,0.739,1807.2,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743898816931,1.5264,1807.1,1807.0,3.98285]
["bitfinex-derivatives","ETHF0:USTF0",1743898818925,10.8042,1807.1,1806.7,0.00831761]
["bitfinex-derivatives","ETHF0:USTF0",1743898819230,0.77514,1806.8,1806.7,0.00831761]
["bitfinex-derivatives","ETHF0:USTF0",1743898819627,3.27514,1806.8,1806.7,0.00831761]
["bitfinex-derivatives","ETHF0:USTF0",1743898820420,4.75684,1806.8,1806.7,0.00831761]
["bitfinex-derivatives","ETHF0:USTF0",1743898821322,2.25684,1806.8,1806.7,0.00831761]
["bitfinex-derivatives","ETHF0:USTF0",1743898822419,4.75684,1806.8,1806.7,0.00831761]
["bitfinex-derivatives","ETHF0:USTF0",1743898822629,4.75684,1806.8,1806.7,0.74308032]
["bitfinex-derivatives","ETHF0:USTF0",1743898822830,8.32784,1806.8,1806.7,0.74308032]
["bitfinex-derivatives","ETHF0:USTF0",1743898823325,8.32784,1806.8,1806.7,0.00831761]
["bitfinex-derivatives","ETHF0:USTF0",1743898824226,0.77527,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743898824425,0.77527,1806.5,1806.4,3.94188493]
["bitfinex-derivatives","ETHF0:USTF0",1743898824720,0.77526,1806.6,1806.4,4.71719493]
["bitfinex-derivatives","ETHF0:USTF0",1743898824925,3.00057,1806.5,1806.4,3.98311]
["bitfinex-derivatives","ETHF0:USTF0",1743898825121,3.00057,1806.5,1806.4,3.94181918]
["bitfinex-derivatives","ETHF0:USTF0",1743898826437,3.00057,1806.5,1806.4,4.71712918]
["bitfinex-derivatives","ETHF0:USTF0",1743898826732,2.2253,1806.5,1806.4,4.71712918]
["bitfinex-derivatives","ETHF0:USTF0",1743898828233,1.5223,1806.5,1806.4,4.71712918]
["bitfinex-derivatives","ETHF0:USTF0",1743898828438,1.5223,1806.5,1806.4,7.55792918]
["bitfinex-derivatives","ETHF0:USTF0",1743898830735,0.7115,1806.7,1806.5,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1743898830939,1.4989,1806.6,1806.5,2.26063]
["bitfinex-derivatives","ETHF0:USTF0",1743898831235,1.4989,1806.6,1806.5,2.99328159]
["bitfinex-derivatives","ETHF0:USTF0",1743898832439,1.4989,1806.6,1806.5,2.99308495]
["bitfinex-derivatives","ETHF0:USTF0",1743898834242,1.4989,1806.6,1806.5,2.99301734]
["bitfinex-derivatives","ETHF0:USTF0",1743898836139,3.2161176,1806.9,1806.8,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1743898836341,4.7318176,1806.9,1806.8,1.50739542]
["bitfinex-derivatives","ETHF0:USTF0",1743898836638,3.2161176,1806.9,1806.8,1.50739542]
["bitfinex-derivatives","ETHF0:USTF0",1743898836842,0.0083176,1806.9,1806.8,1.50739542]
["bitfinex-derivatives","ETHF0:USTF0",1743898837140,0.0083176,1806.9,1806.8,6.86299542]
["bitfinex-derivatives","ETHF0:USTF0",1743898837945,0.0083176,1806.9,1806.8,6.86289123]
["bitfinex-derivatives","ETHF0:USTF0",1743898839237,0.77476,1807.7,1806.9,1.93767]
["bitfinex-derivatives","ETHF0:USTF0",1743898839536,1.4038,1807.6,1807.5,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1743898839737,5.84114,1807.8,1807.5,1.50699123]
["bitfinex-derivatives","ETHF0:USTF0",1743898840037,1.4038,1807.7,1807.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1743898840337,1.4038,1807.7,1807.6,1.50731315]
["bitfinex-derivatives","ETHF0:USTF0",1743898841646,1.4038,1807.7,1807.6,1.50692636]
["bitfinex-derivatives","ETHF0:USTF0",1743898842942,1.4038,1807.7,1807.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1743898843149,1.4038,1807.7,1807.6,1.50663983]
["bitfinex-derivatives","ETHF0:USTF0",1743898843742,1.4038,1807.7,1807.6,1.5064226]
["bitfinex-derivatives","ETHF0:USTF0",1743898844149,1.4038,1807.7,1807.6,2.9238226]
["bitfinex-derivatives","ETHF0:USTF0",1743898844751,0.7406,1807.8,1807.7,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1743898844946,41.42091123,1808.5,1807.7,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1743898845146,0.77459,1808.1,1807.9,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1743898845550,2.1853,1808.0,1807.9,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1743898845950,2.1853,1808.0,1807.9,1.50545176]
["bitfinex-derivatives","ETHF0:USTF0",1743898846146,3.98231,1808.3,1807.9,1.50545176]
["bitfinex-derivatives","ETHF0:USTF0",1743898846147,0.7574,1808.2,1808.1,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1743898846349,2.2011,1808.2,1808.1,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1743898846752,2.2011,1808.2,1808.0,2.87541]
["bitfinex-derivatives","ETHF0:USTF0",1743898846952,1.4437,1808.1,1808.0,2.87541]
["bitfinex-derivatives","ETHF0:USTF0",1743898849251,1.4437,1808.1,1808.0,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1743898849450,2.21828,1808.1,1807.9,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1743898849850,1.4291,1808.0,1807.9,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1743898850949,2.20374,1808.0,1807.8,1.47219]
["bitfinex-derivatives","ETHF0:USTF0",1743898851455,1.3912,1807.9,1807.8,1.47219]
["bitfinex-derivatives","ETHF0:USTF0",1743898853646,2.134,1808.1,1808.0,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1743898853852,21.41559806,1808.8,1808.7,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1743898853853,22.68759806,1808.8,1808.7,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1743898854057,19.47979806,1808.8,1808.6,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1743898854257,20.25409806,1808.8,1808.6,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743898854447,3.98213,1808.7,1808.6,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743898854959,6.48213,1808.7,1808.6,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743898856961,7.95293,1808.7,1808.6,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743898857162,0.7745,1808.3,1808.1,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1743898857460,0.7608,1808.2,1808.1,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1743898857958,0.7608,1808.2,1808.1,2.29186]
["bitfinex-derivatives","ETHF0:USTF0",1743898858161,0.7608,1808.2,1808.1,5.49966]
["bitfinex-derivatives","ETHF0:USTF0",1743898860254,2.16957,1808.4,1808.2,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1743898860463,2.16957,1808.4,1808.2,2.87672]
["bitfinex-derivatives","ETHF0:USTF0",1743898860961,1.4505,1808.3,1808.2,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1743898861260,2.1509,1808.3,1808.2,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1743898861453,2.9254,1808.3,1808.2,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1743898863160,2.9254,1808.3,1808.2,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1743898863962,2.9254,1808.3,1808.1,4.67875]
["bitfinex-derivatives","ETHF0:USTF0",1743898864162,1.4468,1808.2,1808.1,4.67875]
["bitfinex-derivatives","ETHF0:USTF0",1743898864362,1.4468,1808.2,1808.1,5.40758755]
["bitfinex-derivatives","ETHF0:USTF0",1743898864559,1.4468,1808.2,1808.1,6.88878755]
["bitfinex-derivatives","ETHF0:USTF0",1743898864760,2.22134,1808.2,1808.1,6.88931716]
["bitfinex-derivatives","ETHF0:USTF0",1743898865060,2.22134,1808.2,1808.1,6.11476716]
["bitfinex-derivatives","ETHF0:USTF0",1743898865260,2.22134,1808.2,1808.1,3.93773501]
["bitfinex-derivatives","ETHF0:USTF0",1743898865967,2.22134,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743898866461,2.22134,1808.2,1808.1,3.93843458]
["bitfinex-derivatives","ETHF0:USTF0",1743898866861,2.22134,1808.2,1808.1,0.73063458]
["bitfinex-derivatives","ETHF0:USTF0",1743898867665,3.2078,1808.6,1808.1,6.43843458]
["bitfinex-derivatives","ETHF0:USTF0",1743898867963,3.2078,1808.6,1808.5,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1743898868163,3.2078,1808.6,1808.5,1.50530728]
["bitfinex-derivatives","ETHF0:USTF0",1743898868357,3.2078,1808.6,1808.5,1.5058185]
["bitfinex-derivatives","ETHF0:USTF0",1743898868558,3.2078,1808.6,1808.5,3.6574185]
["bitfinex-derivatives","ETHF0:USTF0",1743898869462,0.00821101,1808.8,1808.5,2.8830085]
["bitfinex-derivatives","ETHF0:USTF0",1743898869764,0.00821101,1808.8,1808.7,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1743898869966,1.47441101,1808.8,1808.7,1.50573522]
["bitfinex-derivatives","ETHF0:USTF0",1743898870166,1.47441101,1808.8,1808.7,1.50573562]
["bitfinex-derivatives","ETHF0:USTF0",1743898871463,1.47441101,1808.8,1808.7,1.50575972]
["bitfinex-derivatives","ETHF0:USTF0",1743898871964,0.00821101,1808.8,1808.7,1.50582504]
["bitfinex-derivatives","ETHF0:USTF0",1743898872154,3.2078,1809.2,1808.7,11.50372504]
["bitfinex-derivatives","ETHF0:USTF0",1743898872358,3.98191,1809.2,1809.0,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1743898872561,5.51821,1809.2,1809.0,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1743898873368,5.51821,1809.2,1809.0,2.25448]
["bitfinex-derivatives","ETHF0:USTF0",1743898873564,1.5363,1809.1,1809.0,2.25448]
["bitfinex-derivatives","ETHF0:USTF0",1743898873766,1.5363,1809.1,1809.0,2.98532641]
["bitfinex-derivatives","ETHF0:USTF0",1743898874464,2.31045,1809.1,1809.0,2.21114641]
["bitfinex-derivatives","ETHF0:USTF0",1743898874664,1.5363,1809.1,1809.0,2.21114641]
["bitfinex-derivatives","ETHF0:USTF0",1743898874968,1.5363,1809.1,1809.0,2.98534641]
["bitfinex-derivatives","ETHF0:USTF0",1743898875161,2.31045,1809.1,1809.0,0.73084641]
["bitfinex-derivatives","ETHF0:USTF0",1743898875366,0.7742,1809.0,1808.9,3.58929302]
["bitfinex-derivatives","ETHF0:USTF0",1743898875664,2.9184,1809.0,1808.9,4.32009766]
["bitfinex-derivatives","ETHF0:USTF0",1743898875870,2.9184,1809.0,1808.9,0.73909766]
["bitfinex-derivatives","ETHF0:USTF0",1743898876168,2.1442,1809.0,1808.9,1.51333766]
["bitfinex-derivatives","ETHF0:USTF0",1743898876464,3.2078,1809.2,1808.9,0.73909766]
["bitfinex-derivatives","ETHF0:USTF0",1743898876664,5.3367,1809.2,1809.1,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1743898877164,5.3367,1809.2,1809.1,2.22775]
["bitfinex-derivatives","ETHF0:USTF0",1743898877364,6.11081,1809.2,1809.1,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1743898878166,5.3367,1809.2,1809.1,2.22775]
["bitfinex-derivatives","ETHF0:USTF0",1743898878666,2.1289,1809.2,1809.1,2.22775]
["bitfinex-derivatives","ETHF0:USTF0",1743898879070,2.90301,1809.2,1809.1,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1743898879667,2.1289,1809.2,1809.1,2.22775]
["bitfinex-derivatives","ETHF0:USTF0",1743898880165,0.77411,1809.3,1809.1,2.95818004]
["bitfinex-derivatives","ETHF0:USTF0",1743898880364,0.77411,1809.3,1809.2,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743898880665,2.9167,1809.5,1809.4,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1743898880860,3.69068,1809.5,1809.3,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1743898881060,1.4058,1809.4,1809.3,2.20085]
["bitfinex-derivatives","ETHF0:USTF0",1743898881260,1.4058,1809.4,1809.3,2.93105228]
["bitfinex-derivatives","ETHF0:USTF0",1743898881461,3.2078,1810.1,1809.3,8.23900228]
["bitfinex-derivatives","ETHF0:USTF0",1743898881663,0.77387,1809.8,1809.6,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1743898881862,0.77387,1809.8,1809.6,4.38493]
["bitfinex-derivatives","ETHF0:USTF0",1743898882057,0.77384,1809.9,1809.7,2.23508]
["bitfinex-derivatives","ETHF0:USTF0",1743898882367,0.77381,1809.9,1809.8,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1743898882956,2.20081,1809.9,1809.8,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1743898883263,1.427,1809.9,1809.5,4.72817]
["bitfinex-derivatives","ETHF0:USTF0",1743898883460,0.77391,1809.7,1809.6,5.79982359]
["bitfinex-derivatives","ETHF0:USTF0",1743898883660,2.20088,1809.8,1809.6,6.57376359]
["bitfinex-derivatives","ETHF0:USTF0",1743898883865,2.20088,1809.8,1809.6,5.84414]
["bitfinex-derivatives","ETHF0:USTF0",1743898884064,2.20088,1809.8,1809.7,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1743898886170,0.7739,1809.7,1809.6,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1743898886367,2.3013,1809.7,1809.6,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1743898886871,1.5274,1809.7,1809.6,6.55520053]
["bitfinex-derivatives","ETHF0:USTF0",1743898887262,2.3013,1809.7,1809.6,5.78126053]
["bitfinex-derivatives","ETHF0:USTF0",1743898888471,2.3013,1809.7,1809.6,0.73586053]
["bitfinex-derivatives","ETHF0:USTF0",1743898888773,2.3013,1809.7,1808.3,8.63559332]
["bitfinex-derivatives","ETHF0:USTF0",1743898888774,0.77403,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743898888969,0.77403,1809.4,1809.3,0.73578696]
["bitfinex-derivatives","ETHF0:USTF0",1743898889175,0.77407,1809.3,1809.2,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1743898889372,2.23427,1809.3,1809.1,6.57332]
["bitfinex-derivatives","ETHF0:USTF0",1743898889772,1.4602,1809.2,1809.1,6.57332]
["bitfinex-derivatives","ETHF0:USTF0",1743898889975,1.4602,1809.2,1809.1,7.30946801]
["bitfinex-derivatives","ETHF0:USTF0",1743898890275,1.4602,1809.2,1809.1,7.3096043]
["bitfinex-derivatives","ETHF0:USTF0",1743898890575,2.23431,1809.2,1809.1,2.1736843]
["bitfinex-derivatives","ETHF0:USTF0",1743898890873,2.94411,1809.2,1809.1,0.7362843]
["bitfinex-derivatives","ETHF0:USTF0",1743898891369,1.9348,1809.7,1809.1,0.7362843]
["bitfinex-derivatives","ETHF0:USTF0",1743898891370,5.54468,1809.8,1809.3,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1743898891576,2.26087,1809.6,1809.4,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1743898891874,0.77398,1809.5,1809.3,3.04634]
["bitfinex-derivatives","ETHF0:USTF0",1743898892075,0.77398,1809.5,1809.4,2.30103]
["bitfinex-derivatives","ETHF0:USTF0",1743898892275,2.26087,1809.6,1809.4,2.30103]
["bitfinex-derivatives","ETHF0:USTF0",1743898892467,0.77398,1809.5,1809.4,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1743898893970,2.26087,1809.6,1809.4,2.30103]
["bitfinex-derivatives","ETHF0:USTF0",1743898894977,0.77398,1809.5,1809.4,2.30103]
["bitfinex-derivatives","ETHF0:USTF0",1743898895175,0.77398,1809.5,1809.4,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1743898895975,1.4869,1809.6,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743898896170,6.62959,1809.6,1809.1,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1743898896377,1.93501,1809.5,1809.2,0.73767104]
["bitfinex-derivatives","ETHF0:USTF0",1743898896577,0.77415,1809.2,1809.0,5.46119]
["bitfinex-derivatives","ETHF0:USTF0",1743898896874,0.7287,1809.1,1809.0,5.46119]
["bitfinex-derivatives","ETHF0:USTF0",1743898897069,0.7287,1809.1,1809.0,6.19899672]
["bitfinex-derivatives","ETHF0:USTF0",1743898897070,2.2556,1809.1,1809.0,6.19899672]
["bitfinex-derivatives","ETHF0:USTF0",1743898897266,3.02975,1809.1,1809.0,5.42482174]
["bitfinex-derivatives","ETHF0:USTF0",1743898897466,3.02975,1809.1,1809.0,5.42540771]
["bitfinex-derivatives","ETHF0:USTF0",1743898897679,3.02975,1809.1,1809.0,5.46370771]
["bitfinex-derivatives","ETHF0:USTF0",1743898897879,2.2556,1809.1,1809.0,5.46370771]
["bitfinex-derivatives","ETHF0:USTF0",1743898898081,6.8178,1809.7,1809.0,7.18950771]
["bitfinex-derivatives","ETHF0:USTF0",1743898898378,0.77401,1809.5,1809.3,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1743898898581,0.77401,1809.5,1809.4,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1743898898780,2.30091,1809.5,1809.4,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1743898899385,2.30091,1809.5,1809.4,2.18084276]
["bitfinex-derivatives","ETHF0:USTF0",1743898900283,0.7543,1809.6,1809.5,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1743898900484,2.1885,1809.6,1809.5,1.51282276]
["bitfinex-derivatives","ETHF0:USTF0",1743898900781,2.1885,1809.6,1809.5,3.01972276]
["bitfinex-derivatives","ETHF0:USTF0",1743898901682,2.96244,1809.6,1809.5,2.24574276]
["bitfinex-derivatives","ETHF0:USTF0",1743898901884,2.96244,1809.6,1809.5,3.01972276]
["bitfinex-derivatives","ETHF0:USTF0",1743898902079,2.96244,1809.6,1809.5,3.02004636]
["bitfinex-derivatives","ETHF0:USTF0",1743898902381,2.1885,1809.6,1809.5,3.02004636]
["bitfinex-derivatives","ETHF0:USTF0",1743898903382,2.1885,1809.6,1809.5,3.0201479]
["bitfinex-derivatives","ETHF0:USTF0",1743898903584,2.96244,1809.6,1809.5,3.0201479]
["bitfinex-derivatives","ETHF0:USTF0",1743898904280,2.1885,1809.6,1809.5,3.0201479]
["bitfinex-derivatives","ETHF0:USTF0",1743898906686,2.96244,1809.6,1809.5,3.02065126]
["bitfinex-derivatives","ETHF0:USTF0",1743898906986,2.1885,1809.6,1809.5,3.02065126]
["bitfinex-derivatives","ETHF0:USTF0",1743898908283,2.96244,1809.6,1809.5,3.02065126]
["bitfinex-derivatives","ETHF0:USTF0",1743898908883,2.1885,1809.6,1809.5,3.02065126]
["bitfinex-derivatives","ETHF0:USTF0",1743898910489,2.96244,1809.6,1809.5,0.74053883]
["bitfinex-derivatives","ETHF0:USTF0",1743898912187,2.96244,1809.6,1809.5,0.74067798]
["bitfinex-derivatives","ETHF0:USTF0",1743898913586,3.65474,1809.6,1809.5,0.74067798]
["bitfinex-derivatives","ETHF0:USTF0",1743898914392,0.77407,1809.3,1809.1,7.50064]
["bitfinex-derivatives","ETHF0:USTF0",1743898914582,0.7462,1809.2,1809.1,7.50064]
["bitfinex-derivatives","ETHF0:USTF0",1743898914783,1.4676,1809.2,1809.1,7.50064]
["bitfinex-derivatives","ETHF0:USTF0",1743898914978,0.77405,1809.4,1809.1,8.185]
["bitfinex-derivatives","ETHF0:USTF0",1743898915189,3.2078,1809.5,1809.2,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1743898915383,5.8157,1810.0,1809.6,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1743898915695,4.6754,1809.9,1809.6,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1743898915882,0.77391,1809.7,1809.5,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1743898916078,0.77391,1809.7,1809.6,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1743898917490,0.77394,1809.6,1809.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1743898918190,2.29964,1809.6,1809.5,2.1477]
["bitfinex-derivatives","ETHF0:USTF0",1743898918792,0.77401,1809.5,1809.3,8.31764]
["bitfinex-derivatives","ETHF0:USTF0",1743898919088,2.29971,1809.5,1809.3,8.31764]
["bitfinex-derivatives","ETHF0:USTF0",1743898919287,0.77403,1809.4,1809.3,4.69664]
["bitfinex-derivatives","ETHF0:USTF0",1743898919490,0.77411,1809.2,1809.1,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743898919791,0.77411,1809.2,1809.1,1.48575]
["bitfinex-derivatives","ETHF0:USTF0",1743898920091,0.77411,1809.2,1809.1,2.88015]
["bitfinex-derivatives","ETHF0:USTF0",1743898920289,2.2998,1809.3,1809.1,2.88015]
["bitfinex-derivatives","ETHF0:USTF0",1743898920492,2.2998,1809.3,1809.2,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1743898921392,0.77411,1809.2,1809.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1743898921591,2.19191,1809.2,1809.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1743898921791,0.77415,1809.1,1809.0,2.2521]
["bitfinex-derivatives","ETHF0:USTF0",1743898921995,2.19195,1809.1,1809.0,2.2521]
["bitfinex-derivatives","ETHF0:USTF0",1743898922597,3.2078,1809.8,1809.0,5.5263]
["bitfinex-derivatives","ETHF0:USTF0",1743898922790,18.10846676,1809.6,1809.4,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1743898923093,0.774,1809.5,1809.3,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1743898923281,0.77403,1809.4,1809.3,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1743898923481,0.77403,1809.4,1809.2,2.28308]
["bitfinex-derivatives","ETHF0:USTF0",1743898923686,1.4178,1809.3,1809.2,2.28308]
["bitfinex-derivatives","ETHF0:USTF0",1743898924796,2.19187,1809.3,1809.2,2.28308]
["bitfinex-derivatives","ETHF0:USTF0",1743898924995,0.77411,1809.2,1809.1,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1743898925197,2.26701,1809.2,1809.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1743898925489,0.77415,1809.1,1808.9,3.99031302]
["bitfinex-derivatives","ETHF0:USTF0",1743898925688,3.72625,1809.1,1808.9,3.99031302]
["bitfinex-derivatives","ETHF0:USTF0",1743898926095,2.2671,1809.0,1808.9,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743898926289,2.2671,1809.0,1808.9,0.75195831]
["bitfinex-derivatives","ETHF0:USTF0",1743898927093,5.4749,1809.0,1808.9,0.75160199]
["bitfinex-derivatives","ETHF0:USTF0",1743898927399,5.4749,1809.0,1808.9,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743898927893,3.2078,1809.4,1808.9,0.75157553]
["bitfinex-derivatives","ETHF0:USTF0",1743898928102,1.4659,1809.3,1809.0,1.51736808]
["bitfinex-derivatives","ETHF0:USTF0",1743898928296,2.24,1809.3,1809.1,0.74320808]
["bitfinex-derivatives","ETHF0:USTF0",1743898928498,1.4659,1809.3,1809.1,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1743898928794,3.96,1809.4,1809.2,0.74270646]
["bitfinex-derivatives","ETHF0:USTF0",1743898929097,6.19994,1809.4,1809.3,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1743898931102,2.99214,1809.4,1809.3,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1743898931595,2.2181,1809.4,1809.3,2.16083621]
["bitfinex-derivatives","ETHF0:USTF0",1743898931794,21.31626676,1809.6,1809.3,2.16083621]
["bitfinex-derivatives","ETHF0:USTF0",1743898932095,18.10844676,1809.6,1809.4,4.31892621]
["bitfinex-derivatives","ETHF0:USTF0",1743898932296,17.33450676,1809.6,1809.5,2.12763621]
["bitfinex-derivatives","ETHF0:USTF0",1743898932492,18.10844676,1809.6,1809.5,2.12763621]
["bitfinex-derivatives","ETHF0:USTF0",1743898932702,18.10844676,1809.6,1809.5,0.74233621]
["bitfinex-derivatives","ETHF0:USTF0",1743898933090,18.10844676,1809.6,1809.5,1.51631621]
["bitfinex-derivatives","ETHF0:USTF0",1743898933091,17.33450676,1809.6,1809.5,1.51631621]
["bitfinex-derivatives","ETHF0:USTF0",1743898933290,17.33450676,1809.6,1809.5,2.91221621]
["bitfinex-derivatives","ETHF0:USTF0",1743898933699,18.76600676,1809.7,1809.6,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1743898933902,18.76600676,1809.7,1809.6,2.91217621]
["bitfinex-derivatives","ETHF0:USTF0",1743898934702,19.53990676,1809.7,1809.6,2.13823621]
["bitfinex-derivatives","ETHF0:USTF0",1743898935202,19.53990676,1809.7,1809.6,2.13781636]
["bitfinex-derivatives","ETHF0:USTF0",1743898935700,18.76600676,1809.7,1809.6,2.91175636]
["bitfinex-derivatives","ETHF0:USTF0",1743898936201,19.53990676,1809.7,1809.6,2.91175636]
["bitfinex-derivatives","ETHF0:USTF0",1743898936402,2.2054,1809.7,1809.6,2.13781636]
["bitfinex-derivatives","ETHF0:USTF0",1743898937002,1.4315,1809.7,1809.6,2.91171723]
["bitfinex-derivatives","ETHF0:USTF0",1743898937304,2.2054,1809.7,1809.6,2.91171723]
["bitfinex-derivatives","ETHF0:USTF0",1743898937603,1.4315,1809.7,1809.6,2.91171723]
["bitfinex-derivatives","ETHF0:USTF0",1743898938405,2.2054,1809.7,1809.6,2.13777723]
["bitfinex-derivatives","ETHF0:USTF0",1743898938796,1.4315,1809.7,1809.6,2.91177508]
["bitfinex-derivatives","ETHF0:USTF0",1743898940804,0.7528,1809.8,1809.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1743898941009,23.47143676,1809.9,1809.7,3.72423508]
["bitfinex-derivatives","ETHF0:USTF0",1743898941197,23.47143676,1809.9,1809.7,2.9823]
["bitfinex-derivatives","ETHF0:USTF0",1743898941600,1.3886,1809.8,1809.7,2.9823]
["bitfinex-derivatives","ETHF0:USTF0",1743898941906,1.3886,1809.8,1809.7,3.72407506]
["bitfinex-derivatives","ETHF0:USTF0",1743898942405,1.3886,1809.8,1809.7,3.72406845]
["bitfinex-derivatives","ETHF0:USTF0",1743898945807,17.33450676,1809.9,1809.8,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1743898946017,17.33450676,1809.9,1809.8,3.73012845]
["bitfinex-derivatives","ETHF0:USTF0",1743898949007,2.27074,1810.1,1809.9,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1743898949208,2.27074,1810.1,1809.9,2.24768]
["bitfinex-derivatives","ETHF0:USTF0",1743898949903,1.4498,1810.0,1809.9,2.24768]
["bitfinex-derivatives","ETHF0:USTF0",1743898950112,1.4498,1810.0,1809.9,2.98808696]
["bitfinex-derivatives","ETHF0:USTF0",1743898953414,1.4498,1810.0,1809.9,2.99538941]
["bitfinex-derivatives","ETHF0:USTF0",1743898954213,10.7736,1810.0,1809.3,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743898954511,3.2078,1809.6,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743898954713,0.774,1809.5,1809.2,2.84899775]
["bitfinex-derivatives","ETHF0:USTF0",1743898954916,0.774,1809.5,1809.3,2.13889775]
["bitfinex-derivatives","ETHF0:USTF0",1743898955104,2.1831,1809.5,1809.4,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1743898957215,2.1831,1809.5,1809.4,2.13961602]
["bitfinex-derivatives","ETHF0:USTF0",1743898958217,2.1831,1809.5,1809.4,0.74901602]
["bitfinex-derivatives","ETHF0:USTF0",1743898960817,2.1831,1809.5,1809.4,0.74962383]
["bitfinex-derivatives","ETHF0:USTF0",1743898961718,2.1831,1809.5,1809.4,2.15662383]
["bitfinex-derivatives","ETHF0:USTF0",1743898962017,0.774,1809.5,1809.4,2.15662383]
["bitfinex-derivatives","ETHF0:USTF0",1743898962213,0.774,1809.5,1809.4,2.87342383]
["bitfinex-derivatives","ETHF0:USTF0",1743898962619,0.774,1809.5,1809.4,2.8733422]
["bitfinex-derivatives","ETHF0:USTF0",1743898964420,0.774,1809.5,1809.4,2.87340904]
["bitfinex-derivatives","ETHF0:USTF0",1743898965823,0.774,1809.5,1809.4,3.64743904]
["bitfinex-derivatives","ETHF0:USTF0",1743898966022,0.774,1809.5,1809.4,2.87340904]
["bitfinex-derivatives","ETHF0:USTF0",1743898966322,0.774,1809.5,1809.4,2.87316022]
["bitfinex-derivatives","ETHF0:USTF0",1743898967417,3.21609302,1809.6,1809.5,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1743898967624,0.00829302,1809.6,1809.5,3.66625889]
["bitfinex-derivatives","ETHF0:USTF0",1743898967823,27.11841173,1810.6,1810.2,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1743898968013,36.79377959,1810.3,1810.2,8.43675889]
["bitfinex-derivatives","ETHF0:USTF0",1743898968220,36.79377959,1810.3,1810.2,8.43975889]
["bitfinex-derivatives","ETHF0:USTF0",1743898968419,36.79377959,1810.3,1810.2,4.73075889]
["bitfinex-derivatives","ETHF0:USTF0",1743898968725,36.79377959,1810.3,1810.2,8.44375889]
["bitfinex-derivatives","ETHF0:USTF0",1743898969026,36.79377959,1810.3,1810.2,4.73075889]
["bitfinex-derivatives","ETHF0:USTF0",1743898969221,36.79377959,1810.3,1810.2,0.74927889]
["bitfinex-derivatives","ETHF0:USTF0",1743898969423,38.26687959,1810.3,1810.2,1.52295889]
["bitfinex-derivatives","ETHF0:USTF0",1743898969927,36.79377959,1810.3,1810.2,1.53896992]
["bitfinex-derivatives","ETHF0:USTF0",1743898970622,36.79377959,1810.3,1810.2,0.76528992]
["bitfinex-derivatives","ETHF0:USTF0",1743898970821,38.23987959,1810.3,1810.2,0.76528992]
["bitfinex-derivatives","ETHF0:USTF0",1743898971821,38.23987959,1810.3,1810.2,0.79738536]
["bitfinex-derivatives","ETHF0:USTF0",1743898972131,1.4461,1810.3,1810.2,0.79738536]
["bitfinex-derivatives","ETHF0:USTF0",1743898972322,2.21974,1810.3,1810.2,0.79738536]
["bitfinex-derivatives","ETHF0:USTF0",1743898972630,9.13654,1810.3,1810.2,0.79738536]
["bitfinex-derivatives","ETHF0:USTF0",1743898973125,0.77377,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743898973322,0.77377,1810.0,1809.9,0.7974317]
["bitfinex-derivatives","ETHF0:USTF0",1743898974325,2.28537,1810.0,1809.9,0.7974317]
["bitfinex-derivatives","ETHF0:USTF0",1743898975518,0.77381,1809.9,1809.8,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1743898975719,3.2078,1810.5,1809.8,10.76941678]
["bitfinex-derivatives","ETHF0:USTF0",1743898976034,0.77351,1810.6,1810.5,0.02052523]
["bitfinex-derivatives","ETHF0:USTF0",1743898976329,0.75298477,1810.6,1810.5,0.79673193]
["bitfinex-derivatives","ETHF0:USTF0",1743898977223,0.77356,1810.5,1810.4,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743898977423,1.52636,1810.5,1810.4,0.80489712]
["bitfinex-derivatives","ETHF0:USTF0",1743898977625,2.96936,1810.5,1810.4,0.80489712]
["bitfinex-derivatives","ETHF0:USTF0",1743898977921,2.96936,1810.5,1810.4,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743898978523,0.77368,1810.2,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743898978729,0.77368,1810.2,1810.1,4.00452838]
["bitfinex-derivatives","ETHF0:USTF0",1743898979628,2.30748,1810.2,1810.1,4.00452838]
["bitfinex-derivatives","ETHF0:USTF0",1743898980429,2.30748,1810.2,1810.1,0.79672838]
["bitfinex-derivatives","ETHF0:USTF0",1743898981733,0.77373,1810.1,1810.0,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743898981932,2.93943,1810.1,1810.0,0.8048176]
["bitfinex-derivatives","ETHF0:USTF0",1743898982131,2.93943,1810.1,1810.0,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743898982634,2.93943,1810.1,1810.0,0.80479835]
["bitfinex-derivatives","ETHF0:USTF0",1743898984033,2.93943,1810.1,1810.0,0.80479248]
["bitfinex-derivatives","ETHF0:USTF0",1743898985425,0.00829302,1810.3,1810.0,0.80479248]
["bitfinex-derivatives","ETHF0:USTF0",1743898985632,0.00829302,1810.3,1810.2,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1743898985939,0.00829302,1810.3,1810.2,1.57005911]
["bitfinex-derivatives","ETHF0:USTF0",1743898986137,0.00829302,1810.3,1810.2,3.73385911]
["bitfinex-derivatives","ETHF0:USTF0",1743898990443,0.00829302,1810.3,1810.2,6.94165911]
["bitfinex-derivatives","ETHF0:USTF0",1743898991146,0.00829302,1810.3,1810.2,6.14528]
["bitfinex-derivatives","ETHF0:USTF0",1743898991447,0.00829302,1810.3,1810.2,6.94214247]
["bitfinex-derivatives","ETHF0:USTF0",1743898991647,0.00829302,1810.3,1810.2,3.73434247]
["bitfinex-derivatives","ETHF0:USTF0",1743898993152,0.00829302,1810.3,1810.2,3.73462292]
["bitfinex-derivatives","ETHF0:USTF0",1743898993945,0.78193302,1810.3,1810.2,1.55394292]
["bitfinex-derivatives","ETHF0:USTF0",1743898994240,2.25703302,1810.3,1810.2,1.55394292]
["bitfinex-derivatives","ETHF0:USTF0",1743898994446,1.48339302,1810.3,1810.2,2.32762292]
["bitfinex-derivatives","ETHF0:USTF0",1743898994749,2.25703302,1810.3,1810.2,1.55394292]
["bitfinex-derivatives","ETHF0:USTF0",1743898994953,2.25703302,1810.3,1810.2,0.79782453]
["bitfinex-derivatives","ETHF0:USTF0",1743898995151,5.96403302,1810.3,1810.2,0.79782453]
["bitfinex-derivatives","ETHF0:USTF0",1743898995542,9.17183302,1810.3,1810.2,0.79782453]
["bitfinex-derivatives","ETHF0:USTF0",1743898996751,0.77373,1810.1,1810.0,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743898996954,0.77373,1810.1,1810.0,0.80739508]
["bitfinex-derivatives","ETHF0:USTF0",1743898998249,2.23243,1810.1,1810.0,0.80739508]
["bitfinex-derivatives","ETHF0:USTF0",1743898998446,2.23243,1810.1,1810.0,2.19893868]
["bitfinex-derivatives","ETHF0:USTF0",1743899000452,2.23243,1810.1,1810.0,2.19893627]
["bitfinex-derivatives","ETHF0:USTF0",1743899002159,2.23243,1810.1,1810.0,2.1989853]
["bitfinex-derivatives","ETHF0:USTF0",1743899004855,2.23243,1810.1,1810.0,0.8081853]
["bitfinex-derivatives","ETHF0:USTF0",1743899005453,1.93456,1809.9,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743899005657,0.77398,1809.5,1809.4,3.18727477]
["bitfinex-derivatives","ETHF0:USTF0",1743899006756,0.77397,1809.6,1809.4,3.18727477]
["bitfinex-derivatives","ETHF0:USTF0",1743899006945,0.77398,1809.5,1809.4,3.18727477]
["bitfinex-derivatives","ETHF0:USTF0",1743899007459,0.77398,1809.6,1809.4,3.18727477]
["bitfinex-derivatives","ETHF0:USTF0",1743899008350,0.77398,1809.5,1809.4,3.18727477]
["bitfinex-derivatives","ETHF0:USTF0",1743899009054,0.77396,1809.6,1809.4,3.96130477]
["bitfinex-derivatives","ETHF0:USTF0",1743899009261,1.4767,1809.7,1809.4,3.18727477]
["bitfinex-derivatives","ETHF0:USTF0",1743899009459,0.77397,1809.6,1809.4,3.96129477]
["bitfinex-derivatives","ETHF0:USTF0",1743899011061,0.77394,1809.6,1809.4,3.18727477]
["bitfinex-derivatives","ETHF0:USTF0",1743899011463,0.77398,1809.5,1809.4,3.18727477]
["bitfinex-derivatives","ETHF0:USTF0",1743899011857,0.77403,1809.4,1809.3,1.47759302]
["bitfinex-derivatives","ETHF0:USTF0",1743899012365,0.77402,1809.5,1809.3,2.25166302]
["bitfinex-derivatives","ETHF0:USTF0",1743899012563,0.77403,1809.4,1809.3,2.25166302]
["bitfinex-derivatives","ETHF0:USTF0",1743899012863,0.77403,1809.4,1809.3,1.47759302]
["bitfinex-derivatives","ETHF0:USTF0",1743899014356,2.26773,1809.4,1809.3,1.47759302]
["bitfinex-derivatives","ETHF0:USTF0",1743899015565,3.9683,1809.8,1809.3,1.47759302]
["bitfinex-derivatives","ETHF0:USTF0",1743899015566,0.77384,1809.9,1809.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1743899015756,0.77383,1809.9,1809.7,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1743899015957,0.77383,1809.9,1809.8,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1743899017467,0.77383,1809.9,1809.8,2.26026861]
["bitfinex-derivatives","ETHF0:USTF0",1743899018067,4.47683,1809.9,1809.8,0.79156861]
["bitfinex-derivatives","ETHF0:USTF0",1743899018270,7.68463,1809.9,1809.8,0.79156861]
["bitfinex-derivatives","ETHF0:USTF0",1743899018567,4.47683,1809.9,1809.8,0.79156861]
["bitfinex-derivatives","ETHF0:USTF0",1743899018866,0.77383,1809.9,1809.8,0.79156861]
["bitfinex-derivatives","ETHF0:USTF0",1743899019467,0.77383,1809.9,1809.8,1.52596861]
["bitfinex-derivatives","ETHF0:USTF0",1743899020466,0.77381,1809.9,1809.8,1.52596861]
["bitfinex-derivatives","ETHF0:USTF0",1743899020769,0.77381,1809.9,1809.8,1.52643101]
["bitfinex-derivatives","ETHF0:USTF0",1743899021774,2.16361,1809.9,1809.8,1.52643101]
["bitfinex-derivatives","ETHF0:USTF0",1743899022669,2.16361,1809.9,1809.8,1.52683429]
["bitfinex-derivatives","ETHF0:USTF0",1743899023568,2.88721,1809.9,1809.8,1.52704755]
["bitfinex-derivatives","ETHF0:USTF0",1743899024070,2.88721,1809.9,1809.8,0.79264755]
["bitfinex-derivatives","ETHF0:USTF0",1743899024573,0.77386,1809.8,1809.7,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1743899024868,2.1134,1809.9,1809.7,1.53859486]
["bitfinex-derivatives","ETHF0:USTF0",1743899025173,2.16365,1809.9,1809.8,0.79279486]
["bitfinex-derivatives","ETHF0:USTF0",1743899025565,2.16365,1809.9,1809.8,2.31769486]
["bitfinex-derivatives","ETHF0:USTF0",1743899027373,0.77385,1809.9,1809.8,2.31769486]
["bitfinex-derivatives","ETHF0:USTF0",1743899028274,0.77386,1809.8,1809.7,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1743899028571,2.21186,1809.8,1809.7,3.06322084]
["bitfinex-derivatives","ETHF0:USTF0",1743899029071,2.21186,1809.8,1809.7,1.53882084]
["bitfinex-derivatives","ETHF0:USTF0",1743899029476,2.21186,1809.8,1809.7,3.06322084]
["bitfinex-derivatives","ETHF0:USTF0",1743899031979,2.21186,1809.8,1809.7,3.0636378]
["bitfinex-derivatives","ETHF0:USTF0",1743899033884,2.21186,1809.8,1809.7,3.0638304]
["bitfinex-derivatives","ETHF0:USTF0",1743899034472,0.77384,1809.9,1809.7,3.8377204]
["bitfinex-derivatives","ETHF0:USTF0",1743899034676,0.77384,1809.9,1809.8,2.3049304]
["bitfinex-derivatives","ETHF0:USTF0",1743899035582,0.77384,1809.9,1809.8,2.30528676]
["bitfinex-derivatives","ETHF0:USTF0",1743899035771,0.77384,1809.9,1809.8,0.79398676]
["bitfinex-derivatives","ETHF0:USTF0",1743899035974,1.46944,1809.9,1809.8,0.79398676]
["bitfinex-derivatives","ETHF0:USTF0",1743899036873,0.77391,1809.7,1809.5,3.98176]
["bitfinex-derivatives","ETHF0:USTF0",1743899037179,0.77391,1809.7,1809.6,0.79406995]
["bitfinex-derivatives","ETHF0:USTF0",1743899039287,0.77391,1809.7,1809.5,6.15838]
["bitfinex-derivatives","ETHF0:USTF0",1743899040286,0.77391,1809.7,1809.5,6.15836]
["bitfinex-derivatives","ETHF0:USTF0",1743899040482,4.44387,1809.8,1809.6,2.24902]
["bitfinex-derivatives","ETHF0:USTF0",1743899040783,4.44387,1809.8,1809.7,2.1775]
["bitfinex-derivatives","ETHF0:USTF0",1743899040979,0.77392,1809.7,1809.5,4.71177]
["bitfinex-derivatives","ETHF0:USTF0",1743899041181,0.77392,1809.7,1809.6,2.1775]
["bitfinex-derivatives","ETHF0:USTF0",1743899043785,4.44389,1809.8,1809.6,2.1775]
["bitfinex-derivatives","ETHF0:USTF0",1743899044083,4.44389,1809.8,1809.7,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1743899046188,3.67,1809.8,1809.7,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1743899046485,17.33450676,1809.9,1809.7,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1743899046784,18.10831676,1809.9,1809.8,2.1138]
["bitfinex-derivatives","ETHF0:USTF0",1743899046986,17.33450676,1809.9,1809.8,2.88766]
["bitfinex-derivatives","ETHF0:USTF0",1743899047289,17.33450676,1809.9,1809.8,2.1138]
["bitfinex-derivatives","ETHF0:USTF0",1743899047487,18.10831676,1809.9,1809.8,2.1138]
["bitfinex-derivatives","ETHF0:USTF0",1743899047785,17.33450676,1809.9,1809.8,2.88766]
["bitfinex-derivatives","ETHF0:USTF0",1743899047987,18.10831676,1809.9,1809.8,2.1138]
["bitfinex-derivatives","ETHF0:USTF0",1743899048188,18.10831676,1809.9,1809.8,2.88766]
["bitfinex-derivatives","ETHF0:USTF0",1743899048686,0.77381,1809.9,1809.8,2.88766]
["bitfinex-derivatives","ETHF0:USTF0",1743899048988,0.77381,1809.9,1809.8,3.67725524]
["bitfinex-derivatives","ETHF0:USTF0",1743899049682,0.77381,1809.9,1809.8,3.67717274]
["bitfinex-derivatives","ETHF0:USTF0",1743899050588,37.57894045,1810.0,1809.8,3.67717274]
["bitfinex-derivatives","ETHF0:USTF0",1743899050786,37.57894045,1810.0,1809.9,3.00811274]
["bitfinex-derivatives","ETHF0:USTF0",1743899050991,37.57891045,1810.0,1809.9,3.00811274]
["bitfinex-derivatives","ETHF0:USTF0",1743899051386,36.80514045,1810.0,1809.9,3.78186696]
["bitfinex-derivatives","ETHF0:USTF0",1743899053287,36.80514045,1810.0,1809.9,3.78163292]
["bitfinex-derivatives","ETHF0:USTF0",1743899053883,18.10823676,1810.1,1809.9,3.78163292]
["bitfinex-derivatives","ETHF0:USTF0",1743899054087,18.10823676,1810.1,1810.0,2.26592292]
["bitfinex-derivatives","ETHF0:USTF0",1743899054288,18.08771153,1810.1,1810.0,2.26592292]
["bitfinex-derivatives","ETHF0:USTF0",1743899055185,19.57511153,1810.1,1810.0,2.26574206]
["bitfinex-derivatives","ETHF0:USTF0",1743899055986,19.57511153,1810.1,1810.0,3.03951206]
["bitfinex-derivatives","ETHF0:USTF0",1743899056188,17.33450676,1810.1,1810.0,3.03951206]
["bitfinex-derivatives","ETHF0:USTF0",1743899056993,18.10823676,1810.1,1810.0,3.03951206]
["bitfinex-derivatives","ETHF0:USTF0",1743899057189,19.59563676,1810.1,1810.0,3.03951206]
["bitfinex-derivatives","ETHF0:USTF0",1743899057494,17.33450676,1810.1,1810.0,3.03951206]
["bitfinex-derivatives","ETHF0:USTF0",1743899058799,17.33450676,1810.1,1810.0,5.53895471]
["bitfinex-derivatives","ETHF0:USTF0",1743899059093,36.80514045,1810.2,1810.1,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1743899059296,36.80514045,1810.2,1810.1,6.22911471]
["bitfinex-derivatives","ETHF0:USTF0",1743899059595,36.80514045,1810.2,1810.1,8.72911471]
["bitfinex-derivatives","ETHF0:USTF0",1743899060596,36.80514045,1810.2,1810.1,8.72766002]
["bitfinex-derivatives","ETHF0:USTF0",1743899061195,36.80514045,1810.2,1810.1,9.88566002]
["bitfinex-derivatives","ETHF0:USTF0",1743899061390,0.00829302,1810.3,1810.2,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1743899061686,0.00829302,1810.3,1810.2,4.42331002]
["bitfinex-derivatives","ETHF0:USTF0",1743899062302,0.00829302,1810.3,1810.2,3.63628]
["bitfinex-derivatives","ETHF0:USTF0",1743899062495,0.00829302,1810.3,1810.2,4.42310664]
["bitfinex-derivatives","ETHF0:USTF0",1743899064303,0.00829302,1810.3,1810.2,4.42264243]
["bitfinex-derivatives","ETHF0:USTF0",1743899065992,0.00829302,1810.3,1810.2,4.42233466]
["bitfinex-derivatives","ETHF0:USTF0",1743899071505,0.00829302,1810.3,1810.2,4.42204585]
["bitfinex-derivatives","ETHF0:USTF0",1743899073106,0.00829302,1810.3,1810.2,1.55944585]
["bitfinex-derivatives","ETHF0:USTF0",1743899073307,0.00829302,1810.3,1810.2,1.55997075]
["bitfinex-derivatives","ETHF0:USTF0",1743899073496,1.47009302,1810.3,1810.2,1.55997075]
["bitfinex-derivatives","ETHF0:USTF0",1743899075703,1.47009302,1810.3,1810.2,6.24047075]
["bitfinex-derivatives","ETHF0:USTF0",1743899076905,0.00829302,1810.3,1810.2,6.24047075]
["bitfinex-derivatives","ETHF0:USTF0",1743899077111,0.00829302,1810.3,1810.2,6.24096917]
["bitfinex-derivatives","ETHF0:USTF0",1743899082624,0.00829302,1810.3,1810.2,6.24198651]
["bitfinex-derivatives","ETHF0:USTF0",1743899083833,0.00829302,1810.3,1810.2,6.24215213]
["bitfinex-derivatives","ETHF0:USTF0",1743899084428,0.00829302,1810.3,1810.2,6.24232909]
["bitfinex-derivatives","ETHF0:USTF0",1743899085625,19.47063369,1810.8,1810.6,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1743899085825,1.5182,1810.7,1810.6,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1743899086128,2.29167,1810.7,1810.6,0.78833882]
["bitfinex-derivatives","ETHF0:USTF0",1743899086328,2.29167,1810.7,1810.6,1.56186406]
["bitfinex-derivatives","ETHF0:USTF0",1743899086628,1.5182,1810.7,1810.6,1.56186406]
["bitfinex-derivatives","ETHF0:USTF0",1743899089227,1.5182,1810.7,1810.6,2.30886406]
["bitfinex-derivatives","ETHF0:USTF0",1743899091232,1.5182,1810.7,1810.6,1.56186406]
["bitfinex-derivatives","ETHF0:USTF0",1743899091830,1.5182,1810.7,1810.6,1.56257436]
["bitfinex-derivatives","ETHF0:USTF0",1743899092725,4.79167,1810.7,1810.6,0.78906436]
["bitfinex-derivatives","ETHF0:USTF0",1743899093627,4.79167,1810.7,1810.5,0.78185302]
["bitfinex-derivatives","ETHF0:USTF0",1743899093628,0.77351,1810.6,1810.5,0.78185302]
["bitfinex-derivatives","ETHF0:USTF0",1743899093829,2.24501,1810.6,1810.5,1.57106541]
["bitfinex-derivatives","ETHF0:USTF0",1743899095036,1.4715,1810.6,1810.5,1.57106541]
["bitfinex-derivatives","ETHF0:USTF0",1743899095333,1.4715,1810.6,1810.5,1.57103063]
["bitfinex-derivatives","ETHF0:USTF0",1743899095532,2.24501,1810.6,1810.5,0.79747063]
["bitfinex-derivatives","ETHF0:USTF0",1743899096035,1.4715,1810.6,1810.5,1.57103063]
["bitfinex-derivatives","ETHF0:USTF0",1743899096436,2.24501,1810.6,1810.5,0.79747063]
["bitfinex-derivatives","ETHF0:USTF0",1743899098333,1.4715,1810.6,1810.5,1.57103063]
["bitfinex-derivatives","ETHF0:USTF0",1743899098834,2.24501,1810.6,1810.5,0.79747063]
["bitfinex-derivatives","ETHF0:USTF0",1743899099134,2.24501,1810.6,1810.5,0.7973667]
["bitfinex-derivatives","ETHF0:USTF0",1743899100639,18.05269978,1810.8,1810.5,0.7973667]
["bitfinex-derivatives","ETHF0:USTF0",1743899100832,20.22514978,1810.8,1810.6,3.73007]
["bitfinex-derivatives","ETHF0:USTF0",1743899101137,1.399,1810.7,1810.6,2.9411]
["bitfinex-derivatives","ETHF0:USTF0",1743899101340,2.17247,1810.7,1810.6,2.95647553]
["bitfinex-derivatives","ETHF0:USTF0",1743899101732,2.17247,1810.7,1810.6,0.78887553]
["bitfinex-derivatives","ETHF0:USTF0",1743899103142,9.02127,1810.7,1810.6,0.78887553]
["bitfinex-derivatives","ETHF0:USTF0",1743899104036,10.7478,1810.7,1810.5,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743899104244,0.77379,1810.0,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743899104443,0.77375,1810.1,1809.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1743899104752,0.77375,1810.1,1809.9,2.2116]
["bitfinex-derivatives","ETHF0:USTF0",1743899105047,2.30145,1810.1,1809.9,2.2116]
["bitfinex-derivatives","ETHF0:USTF0",1743899105232,2.30145,1810.1,1809.9,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1743899105438,1.5277,1810.0,1809.9,2.21161]
["bitfinex-derivatives","ETHF0:USTF0",1743899107045,1.5277,1810.0,1809.9,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1743899107744,2.30147,1810.0,1809.9,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1743899111853,0.77381,1809.9,1809.8,1.40029302]
["bitfinex-derivatives","ETHF0:USTF0",1743899112057,3.69791,1809.9,1809.8,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743899113045,6.90571,1809.9,1809.8,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743899113244,10.53571,1809.9,1809.8,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743899115050,1.93465,1809.8,1809.2,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1743899115255,0.77406,1809.4,1809.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1743899115453,0.77406,1809.4,1809.3,2.9306]
["bitfinex-derivatives","ETHF0:USTF0",1743899115647,0.77403,1809.4,1809.3,2.9306]
["bitfinex-derivatives","ETHF0:USTF0",1743899116146,0.77403,1809.4,1809.3,3.70728785]
["bitfinex-derivatives","ETHF0:USTF0",1743899117758,0.77403,1809.4,1809.3,0.77668785]
["bitfinex-derivatives","ETHF0:USTF0",1743899118053,0.77407,1809.3,1809.2,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743899118256,0.77407,1809.3,1809.2,0.78373155]
["bitfinex-derivatives","ETHF0:USTF0",1743899119157,0.77407,1809.3,1809.2,1.40349302]
["bitfinex-derivatives","ETHF0:USTF0",1743899119656,0.77405,1809.4,1809.2,2.17760302]
["bitfinex-derivatives","ETHF0:USTF0",1743899119860,0.77407,1809.3,1809.2,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743899120256,0.77407,1809.3,1809.2,1.40349302]
["bitfinex-derivatives","ETHF0:USTF0",1743899121060,0.77406,1809.4,1809.2,1.40349302]
["bitfinex-derivatives","ETHF0:USTF0",1743899121265,0.78230302,1809.5,1809.3,2.21866]
["bitfinex-derivatives","ETHF0:USTF0",1743899121564,0.78230302,1809.5,1809.4,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1743899122358,0.00829302,1809.5,1809.4,2.16923]
["bitfinex-derivatives","ETHF0:USTF0",1743899122553,0.00829302,1809.5,1809.4,2.94348473]
["bitfinex-derivatives","ETHF0:USTF0",1743899123561,0.00829302,1809.5,1809.4,6.15128473]
["bitfinex-derivatives","ETHF0:USTF0",1743899124061,0.00829302,1809.5,1809.4,6.15119537]
["bitfinex-derivatives","ETHF0:USTF0",1743899125861,0.00829302,1809.5,1809.4,6.15166849]
["bitfinex-derivatives","ETHF0:USTF0",1743899127557,0.00829302,1809.5,1809.4,6.15203675]
["bitfinex-derivatives","ETHF0:USTF0",1743899129363,0.00829302,1809.5,1809.4,5.37703]
["bitfinex-derivatives","ETHF0:USTF0",1743899129565,0.00829302,1809.5,1809.4,6.15264204]
["bitfinex-derivatives","ETHF0:USTF0",1743899131267,0.00829302,1809.5,1809.4,6.15281162]
["bitfinex-derivatives","ETHF0:USTF0",1743899133160,0.00829302,1809.5,1809.4,6.15374229]
["bitfinex-derivatives","ETHF0:USTF0",1743899134869,0.00829302,1809.5,1809.4,6.15462483]
["bitfinex-derivatives","ETHF0:USTF0",1743899136070,0.00829302,1809.5,1809.4,5.37703]
["bitfinex-derivatives","ETHF0:USTF0",1743899136269,0.00829302,1809.5,1809.4,6.15480866]
["bitfinex-derivatives","ETHF0:USTF0",1743899136671,0.00829302,1809.5,1809.4,6.1548299]
["bitfinex-derivatives","ETHF0:USTF0",1743899140378,0.00829302,1809.5,1809.4,6.15549854]
["bitfinex-derivatives","ETHF0:USTF0",1743899142272,0.00829302,1809.5,1809.4,6.15567052]
["bitfinex-derivatives","ETHF0:USTF0",1743899142472,0.00829302,1809.5,1809.4,6.15565683]
["bitfinex-derivatives","ETHF0:USTF0",1743899143975,0.00829302,1809.5,1809.4,6.1557314]
["bitfinex-derivatives","ETHF0:USTF0",1743899144580,0.00829302,1809.5,1809.4,5.3817014]
["bitfinex-derivatives","ETHF0:USTF0",1743899144778,2.21729302,1809.5,1809.4,5.3817014]
["bitfinex-derivatives","ETHF0:USTF0",1743899145083,2.99127302,1809.5,1809.4,5.3817014]
["bitfinex-derivatives","ETHF0:USTF0",1743899145585,2.99127302,1809.5,1809.4,3.9865014]
["bitfinex-derivatives","ETHF0:USTF0",1743899145986,2.99127302,1809.5,1809.4,3.98662374]
["bitfinex-derivatives","ETHF0:USTF0",1743899146177,2.99127302,1809.5,1809.4,4.76065374]
["bitfinex-derivatives","ETHF0:USTF0",1743899146378,2.25177302,1809.5,1809.4,4.76065374]
["bitfinex-derivatives","ETHF0:USTF0",1743899146582,2.25177302,1809.5,1809.4,6.17255374]
["bitfinex-derivatives","ETHF0:USTF0",1743899146784,0.00829302,1809.5,1809.4,6.17255374]
["bitfinex-derivatives","ETHF0:USTF0",1743899147473,0.00829302,1809.5,1809.4,8.67255374]
["bitfinex-derivatives","ETHF0:USTF0",1743899147778,0.77375,1810.1,1809.9,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1743899148077,2.30245,1810.1,1810.0,1.53992374]
["bitfinex-derivatives","ETHF0:USTF0",1743899148277,2.28192477,1810.1,1810.0,1.53992374]
["bitfinex-derivatives","ETHF0:USTF0",1743899149794,2.28192477,1810.1,1810.0,1.53978589]
["bitfinex-derivatives","ETHF0:USTF0",1743899150489,2.30243,1810.1,1810.0,2.31355589]
["bitfinex-derivatives","ETHF0:USTF0",1743899150684,1.5287,1810.1,1810.0,2.31355589]
["bitfinex-derivatives","ETHF0:USTF0",1743899150879,2.30243,1810.1,1810.0,1.53996125]
["bitfinex-derivatives","ETHF0:USTF0",1743899151582,0.78200302,1810.2,1810.0,1.53996125]
["bitfinex-derivatives","ETHF0:USTF0",1743899151785,1.3949,1810.1,1810.0,2.94777]
["bitfinex-derivatives","ETHF0:USTF0",1743899152088,1.3949,1810.1,1810.0,3.72683904]
["bitfinex-derivatives","ETHF0:USTF0",1743899152492,1.3949,1810.1,1810.0,2.95306904]
["bitfinex-derivatives","ETHF0:USTF0",1743899153184,1.3949,1810.1,1810.0,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1743899153382,1.3949,1810.1,1810.0,2.95305525]
["bitfinex-derivatives","ETHF0:USTF0",1743899153791,1.3949,1810.1,1810.0,3.72682525]
["bitfinex-derivatives","ETHF0:USTF0",1743899154485,1.3949,1810.1,1810.0,2.95305525]
["bitfinex-derivatives","ETHF0:USTF0",1743899154984,1.3949,1810.1,1810.0,3.72682525]
["bitfinex-derivatives","ETHF0:USTF0",1743899155790,17.34279978,1810.2,1810.1,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1743899156090,17.34279978,1810.2,1810.1,3.01708525]
["bitfinex-derivatives","ETHF0:USTF0",1743899156495,17.34279978,1810.2,1810.1,3.74968525]
["bitfinex-derivatives","ETHF0:USTF0",1743899156689,18.79039978,1810.2,1810.1,3.74968525]
["bitfinex-derivatives","ETHF0:USTF0",1743899156889,1.45589302,1810.2,1810.1,3.74895157]
["bitfinex-derivatives","ETHF0:USTF0",1743899158801,1.45589302,1810.2,1810.1,3.74840333]
["bitfinex-derivatives","ETHF0:USTF0",1743899160504,1.45589302,1810.2,1810.1,3.74816039]
["bitfinex-derivatives","ETHF0:USTF0",1743899161901,1.45589302,1810.2,1810.1,12.92166731]
["bitfinex-derivatives","ETHF0:USTF0",1743899162792,1.45589302,1810.2,1810.1,14.64443]
["bitfinex-derivatives","ETHF0:USTF0",1743899162994,1.45589302,1810.2,1810.1,15.42084436]
["bitfinex-derivatives","ETHF0:USTF0",1743899163404,36.80514045,1810.6,1810.5,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1743899163605,36.80514045,1810.6,1810.5,1.54997436]
["bitfinex-derivatives","ETHF0:USTF0",1743899164703,36.80514045,1810.6,1810.5,1.9601876]
["bitfinex-derivatives","ETHF0:USTF0",1743899165007,16.21401987,1810.9,1810.5,9.6526276]
["bitfinex-derivatives","ETHF0:USTF0",1743899165208,15.13726298,1810.9,1810.8,3.98123]
["bitfinex-derivatives","ETHF0:USTF0",1743899165409,14.00832298,1810.9,1810.8,10.88726448]
["bitfinex-derivatives","ETHF0:USTF0",1743899165610,11.45613298,1810.9,1810.8,10.88726448]
["bitfinex-derivatives","ETHF0:USTF0",1743899166007,8.85041298,1810.9,1810.8,16.85326448]
["bitfinex-derivatives","ETHF0:USTF0",1743899166303,6.37387992,1810.9,1810.8,23.9236554]
["bitfinex-derivatives","ETHF0:USTF0",1743899166510,6.37387992,1810.9,1810.8,14.36826448]
["bitfinex-derivatives","ETHF0:USTF0",1743899167303,5.24136992,1810.9,1810.8,16.86826448]
["bitfinex-derivatives","ETHF0:USTF0",1743899167509,5.24136992,1810.9,1810.8,14.36826448]
["bitfinex-derivatives","ETHF0:USTF0",1743899167710,10.76456992,1810.9,1810.8,10.72126448]
["bitfinex-derivatives","ETHF0:USTF0",1743899168006,10.76456992,1810.9,1810.8,14.39626448]
["bitfinex-derivatives","ETHF0:USTF0",1743899168205,5.5232,1810.9,1810.8,14.39626448]
["bitfinex-derivatives","ETHF0:USTF0",1743899169809,5.5232,1810.9,1810.8,8.43026448]
["bitfinex-derivatives","ETHF0:USTF0",1743899170108,5.5232,1810.9,1810.6,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743899170109,6.2966,1810.9,1810.6,9.94728]
["bitfinex-derivatives","ETHF0:USTF0",1743899170301,6.29663,1810.8,1810.6,9.94728]
["bitfinex-derivatives","ETHF0:USTF0",1743899170501,0.77343,1810.8,1810.6,9.94728]
["bitfinex-derivatives","ETHF0:USTF0",1743899170710,6.29667,1810.7,1810.6,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1743899170906,0.77347,1810.7,1810.6,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743899171108,6.29667,1810.7,1810.6,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743899171305,0.77353,1810.6,1810.4,3.98968302]
["bitfinex-derivatives","ETHF0:USTF0",1743899171610,6.29673,1810.6,1810.5,0.7727703]
["bitfinex-derivatives","ETHF0:USTF0",1743899171908,6.29673,1810.6,1810.4,3.21609302]
["bitfinex-derivatives","ETHF0:USTF0",1743899171909,5.5232,1810.5,1810.4,3.21609302]
["bitfinex-derivatives","ETHF0:USTF0",1743899172099,5.5232,1810.5,1810.4,3.98892943]
["bitfinex-derivatives","ETHF0:USTF0",1743899172505,5.5232,1810.5,1810.4,0.78112943]
["bitfinex-derivatives","ETHF0:USTF0",1743899174406,5.5232,1810.5,1810.4,0.78152184]
["bitfinex-derivatives","ETHF0:USTF0",1743899174911,5.5232,1810.5,1810.4,1.55512184]
["bitfinex-derivatives","ETHF0:USTF0",1743899177214,3.2078,1811.0,1810.7,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1743899177415,5.5232,1810.9,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743899177711,5.5232,1810.9,1810.7,1.54753327]
["bitfinex-derivatives","ETHF0:USTF0",1743899178011,0.77339,1810.9,1810.8,0.77409327]
["bitfinex-derivatives","ETHF0:USTF0",1743899178312,0.77339,1810.9,1810.8,0.77408183]
["bitfinex-derivatives","ETHF0:USTF0",1743899178506,6.29659,1810.9,1810.8,0.77408183]
["bitfinex-derivatives","ETHF0:USTF0",1743899179307,0.77344,1810.8,1810.6,3.98128]
["bitfinex-derivatives","ETHF0:USTF0",1743899179604,6.29664,1810.8,1810.7,0.77425316]
["bitfinex-derivatives","ETHF0:USTF0",1743899179803,5.5232,1810.7,1810.6,3.98128]
["bitfinex-derivatives","ETHF0:USTF0",1743899180005,5.5232,1810.7,1810.6,4.75555944]
["bitfinex-derivatives","ETHF0:USTF0",1743899180208,5.5232,1810.7,1810.6,1.54775944]
["bitfinex-derivatives","ETHF0:USTF0",1743899180814,5.5232,1810.7,1810.6,4.75555944]
["bitfinex-derivatives","ETHF0:USTF0",1743899181114,5.5232,1810.7,1810.6,1.54775944]
["bitfinex-derivatives","ETHF0:USTF0",1743899181714,5.5232,1810.7,1810.6,1.54812872]
["bitfinex-derivatives","ETHF0:USTF0",1743899183513,5.5232,1810.7,1810.6,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1743899183713,5.5232,1810.7,1810.6,1.54859743]
["bitfinex-derivatives","ETHF0:USTF0",1743899185416,5.5232,1810.7,1810.6,1.54921082]
["bitfinex-derivatives","ETHF0:USTF0",1743899186115,5.5232,1810.7,1810.6,4.75701082]
["bitfinex-derivatives","ETHF0:USTF0",1743899188412,6.29667,1810.7,1810.6,3.98353082]
["bitfinex-derivatives","ETHF0:USTF0",1743899188616,6.29667,1810.7,1810.6,0.77573082]
["bitfinex-derivatives","ETHF0:USTF0",1743899189013,8.0232,1810.7,1810.4,3.21609302]
["bitfinex-derivatives","ETHF0:USTF0",1743899189321,0.77356,1810.5,1810.4,3.21609302]
["bitfinex-derivatives","ETHF0:USTF0",1743899189513,0.77356,1810.5,1810.4,3.99281453]
["bitfinex-derivatives","ETHF0:USTF0",1743899189721,6.29676,1810.5,1810.4,3.99281453]
["bitfinex-derivatives","ETHF0:USTF0",1743899190121,6.29676,1810.5,1810.4,0.78501453]
["bitfinex-derivatives","ETHF0:USTF0",1743899190313,5.5232,1810.5,1810.4,1.55861453]
["bitfinex-derivatives","ETHF0:USTF0",1743899191119,6.29676,1810.5,1810.4,0.78501453]
["bitfinex-derivatives","ETHF0:USTF0",1743899191318,5.5232,1810.5,1810.4,1.55861453]
["bitfinex-derivatives","ETHF0:USTF0",1743899192318,5.5232,1810.5,1810.4,4.76641453]
["bitfinex-derivatives","ETHF0:USTF0",1743899192713,5.5232,1810.5,1810.4,3.98969302]
["bitfinex-derivatives","ETHF0:USTF0",1743899193016,5.5232,1810.5,1810.4,4.76678569]
["bitfinex-derivatives","ETHF0:USTF0",1743899194218,5.5232,1810.5,1810.4,3.99318569]
["bitfinex-derivatives","ETHF0:USTF0",1743899194415,6.29676,1810.5,1810.4,3.99318569]
["bitfinex-derivatives","ETHF0:USTF0",1743899194612,6.29676,1810.5,1810.4,3.99321207]
["bitfinex-derivatives","ETHF0:USTF0",1743899194813,6.29676,1810.5,1810.4,0.78541207]
["bitfinex-derivatives","ETHF0:USTF0",1743899195030,12.00456,1810.5,1810.4,0.78541207]
["bitfinex-derivatives","ETHF0:USTF0",1743899195319,12.00456,1810.5,1810.4,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743899196825,0.7738,1810.0,1809.8,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1743899197126,0.02052523,1809.8,1809.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1743899197424,4.42776,1810.1,1809.9,0.75327477]
["bitfinex-derivatives","ETHF0:USTF0",1743899197615,0.77376,1810.1,1810.0,0.7774863]
["bitfinex-derivatives","ETHF0:USTF0",1743899197819,0.75323477,1810.1,1810.0,0.7774863]
["bitfinex-derivatives","ETHF0:USTF0",1743899198215,0.75323477,1810.1,1810.0,0.77750277]
["bitfinex-derivatives","ETHF0:USTF0",1743899201424,0.75323477,1810.1,1810.0,3.63560277]
["bitfinex-derivatives","ETHF0:USTF0",1743899201823,0.75323477,1810.1,1810.0,3.63500821]
["bitfinex-derivatives","ETHF0:USTF0",1743899203728,0.75323477,1810.1,1810.0,3.63465893]
["bitfinex-derivatives","ETHF0:USTF0",1743899204023,0.75323477,1810.1,1810.0,3.63465745]
["bitfinex-derivatives","ETHF0:USTF0",1743899205128,0.75323477,1810.1,1810.0,2.8581]
["bitfinex-derivatives","ETHF0:USTF0",1743899205522,3.96103477,1810.1,1810.0,2.8581]
["bitfinex-derivatives","ETHF0:USTF0",1743899208825,3.2078,1810.1,1810.0,3.63187]
["bitfinex-derivatives","ETHF0:USTF0",1743899209428,3.98153,1810.1,1810.0,2.8581]
["bitfinex-derivatives","ETHF0:USTF0",1743899211520,0.7739,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743899211720,0.7739,1809.7,1809.6,0.75553621]
["bitfinex-derivatives","ETHF0:USTF0",1743899212125,3.2078,1809.7,1809.2,3.98189]
["bitfinex-derivatives","ETHF0:USTF0",1743899212528,0.77403,1809.4,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743899212734,0.77403,1809.4,1809.1,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1743899213030,5.1058,1809.6,1809.1,3.99023302]
["bitfinex-derivatives","ETHF0:USTF0",1743899213425,0.77407,1809.3,1809.1,3.99023302]
["bitfinex-derivatives","ETHF0:USTF0",1743899213625,0.77407,1809.3,1809.1,0.78243302]
["bitfinex-derivatives","ETHF0:USTF0",1743899213820,0.77406,1809.4,1809.1,0.78243302]
["bitfinex-derivatives","ETHF0:USTF0",1743899214032,0.77409,1809.3,1809.1,3.21609302]
["bitfinex-derivatives","ETHF0:USTF0",1743899214631,0.77409,1809.3,1809.1,3.99024302]
["bitfinex-derivatives","ETHF0:USTF0",1743899214832,0.77409,1809.3,1809.2,3.0059]
["bitfinex-derivatives","ETHF0:USTF0",1743899215833,7.64189,1809.3,1809.2,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1743899216032,7.64189,1809.3,1809.2,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1743899216033,9.11539,1809.3,1809.2,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1743899216530,0.77411,1809.2,1809.1,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743899216729,2.26151,1809.2,1809.1,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743899216924,4.76151,1809.2,1809.1,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743899217627,2.26151,1809.2,1809.1,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743899217832,2.26151,1809.2,1809.1,0.77099302]
["bitfinex-derivatives","ETHF0:USTF0",1743899223539,2.26151,1809.2,1809.1,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743899226535,2.26151,1809.2,1809.1,1.43779302]
["bitfinex-derivatives","ETHF0:USTF0",1743899226739,4.43011,1809.2,1809.1,1.43779302]
["bitfinex-derivatives","ETHF0:USTF0",1743899227235,0.7741,1809.3,1809.1,4.71194302]
["bitfinex-derivatives","ETHF0:USTF0",1743899227436,0.7741,1809.3,1809.1,2.21194302]
["bitfinex-derivatives","ETHF0:USTF0",1743899227634,4.43106,1809.4,1809.2,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1743899227932,4.43106,1809.4,1809.3,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1743899228323,0.77406,1809.4,1809.3,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1743899228530,0.77406,1809.4,1809.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1743899230435,2.20346,1809.4,1809.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1743899231439,3.60456,1809.4,1809.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1743899234036,0.77411,1809.2,1809.1,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743899234235,0.77411,1809.2,1809.1,0.78400834]
["bitfinex-derivatives","ETHF0:USTF0",1743899234636,0.77411,1809.2,1809.1,2.30400834]
["bitfinex-derivatives","ETHF0:USTF0",1743899236042,0.77411,1809.2,1809.1,2.30419011]
["bitfinex-derivatives","ETHF0:USTF0",1743899240141,0.7741,1809.3,1809.1,3.07833011]
["bitfinex-derivatives","ETHF0:USTF0",1743899240342,0.7741,1809.3,1809.2,2.25299709]
["bitfinex-derivatives","ETHF0:USTF0",1743899240544,3.98177,1809.6,1809.3,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1743899240744,0.77398,1809.5,1809.4,3.70729709]
["bitfinex-derivatives","ETHF0:USTF0",1743899243246,0.77398,1809.5,1809.4,3.70924159]
["bitfinex-derivatives","ETHF0:USTF0",1743899243841,0.77398,1809.5,1809.4,2.24384159]
["bitfinex-derivatives","ETHF0:USTF0",1743899244040,0.77398,1809.5,1809.4,1.47494159]
["bitfinex-derivatives","ETHF0:USTF0",1743899244241,0.77398,1809.5,1809.4,0.77784159]
["bitfinex-derivatives","ETHF0:USTF0",1743899245041,0.77403,1809.4,1809.3,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1743899245341,0.77403,1809.4,1809.3,2.2543816]
["bitfinex-derivatives","ETHF0:USTF0",1743899246844,0.77403,1809.4,1809.3,0.7777816]
["bitfinex-derivatives","ETHF0:USTF0",1743899247051,0.77407,1809.3,1809.2,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1743899247251,0.77407,1809.3,1809.2,2.18512375]
["bitfinex-derivatives","ETHF0:USTF0",1743899247742,2.17817,1809.3,1809.2,2.18512375]
["bitfinex-derivatives","ETHF0:USTF0",1743899248454,2.17817,1809.3,1809.2,3.69322375]
["bitfinex-derivatives","ETHF0:USTF0",1743899248750,2.17817,1809.3,1809.2,3.69337276]
["bitfinex-derivatives","ETHF0:USTF0",1743899252448,1.4041,1809.3,1809.2,4.46780575]
["bitfinex-derivatives","ETHF0:USTF0",1743899252651,0.77406,1809.4,1809.2,4.46780575]
["bitfinex-derivatives","ETHF0:USTF0",1743899252853,0.77406,1809.4,1809.3,2.21519575]
["bitfinex-derivatives","ETHF0:USTF0",1743899253743,0.77406,1809.4,1809.3,0.77839575]
["bitfinex-derivatives","ETHF0:USTF0",1743899253947,2.27736,1809.4,1809.3,0.77839575]
["bitfinex-derivatives","ETHF0:USTF0",1743899254353,0.77407,1809.3,1809.2,2.844]
["bitfinex-derivatives","ETHF0:USTF0",1743899254553,0.77407,1809.3,1809.2,3.62268749]
["bitfinex-derivatives","ETHF0:USTF0",1743899258064,0.77407,1809.3,1809.2,3.62319312]
["bitfinex-derivatives","ETHF0:USTF0",1743899259765,0.77407,1809.3,1809.2,3.62313239]
["bitfinex-derivatives","ETHF0:USTF0",1743899260458,0.77407,1809.3,1809.2,4.39724239]
["bitfinex-derivatives","ETHF0:USTF0",1743899261662,0.77407,1809.3,1809.2,3.6230845]
["bitfinex-derivatives","ETHF0:USTF0",1743899263473,0.77407,1809.3,1809.2,3.62317773]
["bitfinex-derivatives","ETHF0:USTF0",1743899263765,2.23825,1809.4,1809.2,4.39726773]
["bitfinex-derivatives","ETHF0:USTF0",1743899263967,2.23825,1809.4,1809.3,2.27887773]
["bitfinex-derivatives","ETHF0:USTF0",1743899264263,2.23825,1809.4,1809.3,2.27874732]
["bitfinex-derivatives","ETHF0:USTF0",1743899264461,2.23825,1809.4,1809.3,3.05281732]
["bitfinex-derivatives","ETHF0:USTF0",1743899264661,0.77405,1809.4,1809.3,2.27874732]
["bitfinex-derivatives","ETHF0:USTF0",1743899265358,0.77405,1809.4,1809.3,2.27878192]
["bitfinex-derivatives","ETHF0:USTF0",1743899265969,1.517,1809.5,1809.4,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1743899266167,1.46718,1809.6,1809.4,2.93791192]
["bitfinex-derivatives","ETHF0:USTF0",1743899266362,1.46718,1809.6,1809.5,1.49338192]
["bitfinex-derivatives","ETHF0:USTF0",1743899266562,2.98418,1809.6,1809.5,3.57388192]
["bitfinex-derivatives","ETHF0:USTF0",1743899267159,2.98418,1809.6,1809.5,2.7948]
["bitfinex-derivatives","ETHF0:USTF0",1743899267366,2.98418,1809.6,1809.5,3.57376131]
["bitfinex-derivatives","ETHF0:USTF0",1743899268275,2.2102,1809.6,1809.5,4.34774131]
["bitfinex-derivatives","ETHF0:USTF0",1743899268474,2.98414,1809.6,1809.5,3.57376131]
["bitfinex-derivatives","ETHF0:USTF0",1743899268674,2.2102,1809.6,1809.5,3.57376131]
["bitfinex-derivatives","ETHF0:USTF0",1743899269175,2.2102,1809.6,1809.5,4.34774131]
["bitfinex-derivatives","ETHF0:USTF0",1743899270974,2.2102,1809.6,1809.5,4.34774721]
["bitfinex-derivatives","ETHF0:USTF0",1743899271475,2.98414,1809.6,1809.5,1.47466721]
["bitfinex-derivatives","ETHF0:USTF0",1743899271678,2.98414,1809.6,1809.5,0.77896721]
["bitfinex-derivatives","ETHF0:USTF0",1743899277371,2.98414,1809.6,1809.5,1.55294721]
["bitfinex-derivatives","ETHF0:USTF0",1743899277578,2.2102,1809.6,1809.5,1.55294721]
["bitfinex-derivatives","ETHF0:USTF0",1743899278074,1.517,1809.6,1809.5,1.55294721]
["bitfinex-derivatives","ETHF0:USTF0",1743899278273,24.92466333,1809.8,1809.5,0.77882317]
["bitfinex-derivatives","ETHF0:USTF0",1743899278468,24.92466333,1809.8,1809.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1743899278469,26.37356333,1809.8,1809.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1743899278672,26.37356333,1809.8,1809.7,1.55272317]
["bitfinex-derivatives","ETHF0:USTF0",1743899278878,26.37356333,1809.8,1809.7,2.99082317]
["bitfinex-derivatives","ETHF0:USTF0",1743899279974,26.37356333,1809.8,1809.7,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1743899280178,26.37356333,1809.8,1809.7,2.99031637]
["bitfinex-derivatives","ETHF0:USTF0",1743899280879,27.14742333,1809.8,1809.7,2.99031637]
["bitfinex-derivatives","ETHF0:USTF0",1743899281476,2.22276,1809.8,1809.7,2.99031637]
["bitfinex-derivatives","ETHF0:USTF0",1743899282282,1.4489,1809.8,1809.7,2.99031637]
["bitfinex-derivatives","ETHF0:USTF0",1743899284682,1.4489,1809.8,1809.7,2.21641637]
["bitfinex-derivatives","ETHF0:USTF0",1743899285081,1.4489,1809.8,1809.7,0.77831637]
["bitfinex-derivatives","ETHF0:USTF0",1743899286484,1.4489,1809.8,1809.7,1.55221637]
["bitfinex-derivatives","ETHF0:USTF0",1743899286680,1.4489,1809.8,1809.7,1.55160814]
["bitfinex-derivatives","ETHF0:USTF0",1743899286881,3.2078,1809.9,1809.7,1.55160814]
["bitfinex-derivatives","ETHF0:USTF0",1743899286882,21.00607087,1810.0,1809.9,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1743899287182,21.05747087,1810.0,1809.9,1.55151814]
["bitfinex-derivatives","ETHF0:USTF0",1743899287682,21.05747087,1810.0,1809.9,3.71691814]
["bitfinex-derivatives","ETHF0:USTF0",1743899288982,21.05747087,1810.0,1809.9,3.7161786]
["bitfinex-derivatives","ETHF0:USTF0",1743899289181,19.55217087,1810.0,1809.9,6.9239786]
["bitfinex-derivatives","ETHF0:USTF0",1743899289880,1.50899302,1810.2,1810.1,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1743899290080,1.48846779,1810.2,1810.1,1.5506986]
["bitfinex-derivatives","ETHF0:USTF0",1743899290381,1.48846779,1810.2,1810.1,1.55046066]
["bitfinex-derivatives","ETHF0:USTF0",1743899291688,2.26214779,1810.2,1810.1,0.77673066]
["bitfinex-derivatives","ETHF0:USTF0",1743899292281,2.26214779,1810.2,1810.1,0.77633414]
["bitfinex-derivatives","ETHF0:USTF0",1743899292886,2.26214779,1810.2,1810.1,1.55006414]
["bitfinex-derivatives","ETHF0:USTF0",1743899294087,2.26214779,1810.2,1810.1,1.54997372]
["bitfinex-derivatives","ETHF0:USTF0",1743899294678,1.48846779,1810.2,1810.1,1.54997372]
["bitfinex-derivatives","ETHF0:USTF0",1743899295787,2.26214779,1810.2,1810.1,0.77624372]
["bitfinex-derivatives","ETHF0:USTF0",1743899295994,0.77376,1810.1,1809.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1743899296293,3.70196,1810.1,1810.0,0.77629944]
["bitfinex-derivatives","ETHF0:USTF0",1743899296489,3.68143477,1810.1,1810.0,0.77629944]
["bitfinex-derivatives","ETHF0:USTF0",1743899297595,2.9282,1810.1,1810.0,1.55006944]
["bitfinex-derivatives","ETHF0:USTF0",1743899297788,2.9282,1810.1,1810.0,1.55009169]
["bitfinex-derivatives","ETHF0:USTF0",1743899298692,3.70193,1810.1,1810.0,0.77632169]
["bitfinex-derivatives","ETHF0:USTF0",1743899299488,3.70193,1810.1,1810.0,0.77649303]
["bitfinex-derivatives","ETHF0:USTF0",1743899305099,2.23003,1810.1,1810.0,0.77649303]
["bitfinex-derivatives","ETHF0:USTF0",1743899305496,1.4563,1810.1,1810.0,1.55026303]
["bitfinex-derivatives","ETHF0:USTF0",1743899305901,1.4563,1810.1,1810.0,3.02576303]
["bitfinex-derivatives","ETHF0:USTF0",1743899306901,1.4563,1810.1,1810.0,3.02682301]
["bitfinex-derivatives","ETHF0:USTF0",1743899307097,20.33413389,1810.3,1810.1,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1743899307303,25.43543389,1810.3,1810.2,0.77755301]
["bitfinex-derivatives","ETHF0:USTF0",1743899312402,0.77373,1810.1,1810.0,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743899312603,0.77373,1810.1,1810.0,0.78677625]
["bitfinex-derivatives","ETHF0:USTF0",1743899313803,0.77371,1810.2,1810.0,1.56054625]
["bitfinex-derivatives","ETHF0:USTF0",1743899314004,0.77371,1810.2,1810.1,0.77848323]
["bitfinex-derivatives","ETHF0:USTF0",1743899314207,0.77371,1810.2,1810.1,0.77868697]
["bitfinex-derivatives","ETHF0:USTF0",1743899315405,2.23191,1810.2,1810.1,0.77868697]
["bitfinex-derivatives","ETHF0:USTF0",1743899315999,0.77373,1810.1,1810.0,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743899316206,2.23193,1810.1,1810.0,0.78738514]
["bitfinex-derivatives","ETHF0:USTF0",1743899317702,4.666,1810.1,1809.7,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1743899317904,0.79445523,1809.7,1809.5,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1743899318096,1.5098,1809.6,1809.5,1.46658]
["bitfinex-derivatives","ETHF0:USTF0",1743899318300,1.5098,1809.6,1809.5,2.19097477]
["bitfinex-derivatives","ETHF0:USTF0",1743899318809,2.28374,1809.6,1809.5,2.19097477]
["bitfinex-derivatives","ETHF0:USTF0",1743899319610,2.28374,1809.6,1809.5,0.67207477]
["bitfinex-derivatives","ETHF0:USTF0",1743899319814,1.5098,1809.6,1809.5,1.44605477]
["bitfinex-derivatives","ETHF0:USTF0",1743899320012,1.5098,1809.6,1809.5,2.94155477]
["bitfinex-derivatives","ETHF0:USTF0",1743899320411,1.5098,1809.6,1809.5,2.16757477]
["bitfinex-derivatives","ETHF0:USTF0",1743899321411,2.28374,1809.6,1809.5,2.16757477]
["bitfinex-derivatives","ETHF0:USTF0",1743899323215,1.5098,1809.6,1809.5,2.94155477]
["bitfinex-derivatives","ETHF0:USTF0",1743899323409,2.28374,1809.6,1809.5,2.16757477]
["bitfinex-derivatives","ETHF0:USTF0",1743899323709,0.77398,1809.5,1809.4,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743899323913,2.22848,1809.5,1809.4,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743899329021,2.22848,1809.5,1809.4,0.78232302]
["bitfinex-derivatives","ETHF0:USTF0",1743899329822,1.4545,1809.5,1809.4,1.55412873]
["bitfinex-derivatives","ETHF0:USTF0",1743899330820,1.4545,1809.5,1809.4,0.78232302]
["bitfinex-derivatives","ETHF0:USTF0",1743899331018,1.4545,1809.5,1809.4,1.55403452]
["bitfinex-derivatives","ETHF0:USTF0",1743899332726,1.4545,1809.5,1809.4,1.55394459]
["bitfinex-derivatives","ETHF0:USTF0",1743899333618,4.3117,1809.7,1809.6,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1743899333825,4.3127,1809.7,1809.6,1.54556157]
["bitfinex-derivatives","ETHF0:USTF0",1743899334222,5.0866,1809.7,1809.6,1.54556157]
["bitfinex-derivatives","ETHF0:USTF0",1743899334724,4.3127,1809.7,1809.6,1.54556157]
["bitfinex-derivatives","ETHF0:USTF0",1743899334924,5.7708,1809.7,1809.6,1.54556157]
["bitfinex-derivatives","ETHF0:USTF0",1743899335325,6.5447,1809.7,1809.6,0.77162157]
["bitfinex-derivatives","ETHF0:USTF0",1743899335925,0.77398,1809.5,1809.4,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743899336728,1.48138,1809.5,1809.4,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743899338729,0.7742,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743899338918,0.7742,1809.0,1808.9,3.97955369]
["bitfinex-derivatives","ETHF0:USTF0",1743899340035,2.2311,1809.0,1808.9,4.69695369]
["bitfinex-derivatives","ETHF0:USTF0",1743899340333,2.2311,1809.0,1808.9,1.48915369]
["bitfinex-derivatives","ETHF0:USTF0",1743899341334,2.2311,1809.0,1808.9,1.48912991]
["bitfinex-derivatives","ETHF0:USTF0",1743899343138,2.2311,1809.0,1808.9,1.48879681]
["bitfinex-derivatives","ETHF0:USTF0",1743899344937,2.2311,1809.0,1808.9,1.4887522]
["bitfinex-derivatives","ETHF0:USTF0",1743899346730,2.2311,1809.0,1808.9,1.48899134]
["bitfinex-derivatives","ETHF0:USTF0",1743899347539,2.2311,1809.0,1808.9,2.97649134]
["bitfinex-derivatives","ETHF0:USTF0",1743899347939,2.20047302,1809.1,1808.9,3.75073134]
["bitfinex-derivatives","ETHF0:USTF0",1743899348133,2.20047302,1809.1,1809.0,2.25909134]
["bitfinex-derivatives","ETHF0:USTF0",1743899348333,3.71567302,1809.1,1809.0,2.25909134]
["bitfinex-derivatives","ETHF0:USTF0",1743899348534,3.71567302,1809.1,1809.0,2.25912662]
["bitfinex-derivatives","ETHF0:USTF0",1743899350244,3.71567302,1809.1,1809.0,2.25914372]
["bitfinex-derivatives","ETHF0:USTF0",1743899350542,3.71567302,1809.1,1809.0,2.25913725]
["bitfinex-derivatives","ETHF0:USTF0",1743899351441,3.01297302,1809.1,1809.0,2.25913725]
["bitfinex-derivatives","ETHF0:USTF0",1743899351639,3.01297302,1809.1,1809.0,3.01233725]
["bitfinex-derivatives","ETHF0:USTF0",1743899352839,3.01297302,1809.1,1809.0,3.78653725]
["bitfinex-derivatives","ETHF0:USTF0",1743899353646,3.01297302,1809.1,1809.0,3.01233725]
["bitfinex-derivatives","ETHF0:USTF0",1743899353944,3.01297302,1809.1,1809.0,2.2407]
["bitfinex-derivatives","ETHF0:USTF0",1743899354146,3.01297302,1809.1,1809.0,3.012588]
["bitfinex-derivatives","ETHF0:USTF0",1743899355854,3.01297302,1809.1,1809.0,3.01285913]
["bitfinex-derivatives","ETHF0:USTF0",1743899357348,1.52349302,1809.1,1809.0,3.78705913]
["bitfinex-derivatives","ETHF0:USTF0",1743899357549,0.00829302,1809.1,1809.0,3.78705913]
["bitfinex-derivatives","ETHF0:USTF0",1743899359555,0.00829302,1809.1,1809.0,3.78734239]
["bitfinex-derivatives","ETHF0:USTF0",1743899364149,3.02e-06,1809.1,1809.0,6.28734239]
["bitfinex-derivatives","ETHF0:USTF0",1743899366755,3.02e-06,1809.1,1809.0,6.28782968]
["bitfinex-derivatives","ETHF0:USTF0",1743899367053,3.02e-06,1809.1,1809.0,6.7306327]
["bitfinex-derivatives","ETHF0:USTF0",1743899368657,3.02e-06,1809.1,1809.0,6.7303049]
["bitfinex-derivatives","ETHF0:USTF0",1743899370456,3.02e-06,1809.1,1809.0,6.73015089]
["bitfinex-derivatives","ETHF0:USTF0",1743899372360,3.02e-06,1809.1,1809.0,4.23009669]
["bitfinex-derivatives","ETHF0:USTF0",1743899372659,3.02e-06,1809.1,1809.0,7.81109669]
["bitfinex-derivatives","ETHF0:USTF0",1743899372862,3.02e-06,1809.1,1809.0,7.36829367]
["bitfinex-derivatives","ETHF0:USTF0",1743899373558,3.02e-06,1809.1,1809.0,7.36841699]
["bitfinex-derivatives","ETHF0:USTF0",1743899374160,3.02e-06,1809.1,1809.0,7.36840077]
["bitfinex-derivatives","ETHF0:USTF0",1743899377362,3.02e-06,1809.1,1809.0,9.86840077]
["bitfinex-derivatives","ETHF0:USTF0",1743899377755,1.409,1809.5,1809.0,9.86840077]
["bitfinex-derivatives","ETHF0:USTF0",1743899377756,0.7142,1809.8,1809.0,9.53702306]
["bitfinex-derivatives","ETHF0:USTF0",1743899377960,1.4923,1809.7,1809.6,3.98174]
["bitfinex-derivatives","ETHF0:USTF0",1743899378155,0.7142,1809.8,1809.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1743899378463,0.7142,1809.8,1809.7,3.00482004]
["bitfinex-derivatives","ETHF0:USTF0",1743899380665,0.7142,1809.8,1809.7,1.54642004]
["bitfinex-derivatives","ETHF0:USTF0",1743899381464,0.7142,1809.8,1809.7,1.5454666]
["bitfinex-derivatives","ETHF0:USTF0",1743899382767,2.2417,1809.8,1809.7,1.5454666]
["bitfinex-derivatives","ETHF0:USTF0",1743899383266,2.2417,1809.8,1809.7,1.54547965]
["bitfinex-derivatives","ETHF0:USTF0",1743899383669,3.01556,1809.8,1809.7,1.54547965]
["bitfinex-derivatives","ETHF0:USTF0",1743899384668,2.2417,1809.8,1809.7,1.54547965]
["bitfinex-derivatives","ETHF0:USTF0",1743899384871,4.7417,1809.8,1809.7,1.54547965]
["bitfinex-derivatives","ETHF0:USTF0",1743899385163,3.01556,1809.8,1809.7,1.54547965]
["bitfinex-derivatives","ETHF0:USTF0",1743899385668,2.2417,1809.8,1809.7,1.54547965]
["bitfinex-derivatives","ETHF0:USTF0",1743899388770,2.2417,1809.8,1809.7,1.54596102]
["bitfinex-derivatives","ETHF0:USTF0",1743899390372,2.2417,1809.8,1809.7,2.99646102]
["bitfinex-derivatives","ETHF0:USTF0",1743899390868,1.5275,1809.8,1809.7,2.99646102]
["bitfinex-derivatives","ETHF0:USTF0",1743899391173,0.00829302,1809.9,1809.8,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1743899391372,1.51059302,1809.9,1809.8,6.20422102]
["bitfinex-derivatives","ETHF0:USTF0",1743899391872,1.51059302,1809.9,1809.8,5.43216]
["bitfinex-derivatives","ETHF0:USTF0",1743899392069,1.51059302,1809.9,1809.8,6.20405211]
["bitfinex-derivatives","ETHF0:USTF0",1743899392466,1.51059302,1809.9,1809.8,6.20410347]
["bitfinex-derivatives","ETHF0:USTF0",1743899393472,1.51059302,1809.9,1809.8,4.75360347]
["bitfinex-derivatives","ETHF0:USTF0",1743899396073,1.51059302,1809.9,1809.8,4.75352978]
["bitfinex-derivatives","ETHF0:USTF0",1743899397968,1.51059302,1809.9,1809.8,4.75361472]
["bitfinex-derivatives","ETHF0:USTF0",1743899399478,1.51059302,1809.9,1809.8,5.46181472]
["bitfinex-derivatives","ETHF0:USTF0",1743899399867,1.51059302,1809.9,1809.8,5.46180728]
["bitfinex-derivatives","ETHF0:USTF0",1743899402276,1.51059302,1809.9,1809.8,5.46199704]
["bitfinex-derivatives","ETHF0:USTF0",1743899402779,1.51059302,1809.9,1809.8,5.46200397]
["bitfinex-derivatives","ETHF0:USTF0",1743899404579,1.51059302,1809.9,1809.8,5.46236561]
["bitfinex-derivatives","ETHF0:USTF0",1743899405283,1.51059302,1809.9,1809.8,5.46262061]
["bitfinex-derivatives","ETHF0:USTF0",1743899406480,1.51059302,1809.9,1809.8,5.46285234]
["bitfinex-derivatives","ETHF0:USTF0",1743899408282,1.51059302,1809.9,1809.8,5.46314729]
["bitfinex-derivatives","ETHF0:USTF0",1743899410083,1.51059302,1809.9,1809.8,4.75494729]
["bitfinex-derivatives","ETHF0:USTF0",1743899411778,1.51059302,1809.9,1809.8,1.54714729]
["bitfinex-derivatives","ETHF0:USTF0",1743899411980,2.28440302,1809.9,1809.8,1.54714729]
["bitfinex-derivatives","ETHF0:USTF0",1743899412883,1.51059302,1809.9,1809.8,1.54714729]
["bitfinex-derivatives","ETHF0:USTF0",1743899413682,2.28440302,1809.9,1809.8,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1743899413987,2.28440302,1809.9,1809.8,1.54729525]
["bitfinex-derivatives","ETHF0:USTF0",1743899414779,2.28440302,1809.9,1809.8,1.54746393]
["bitfinex-derivatives","ETHF0:USTF0",1743899415181,1.51059302,1809.9,1809.8,1.54746393]
["bitfinex-derivatives","ETHF0:USTF0",1743899415982,2.28440302,1809.9,1809.8,1.54746393]
["bitfinex-derivatives","ETHF0:USTF0",1743899416181,2.28440302,1809.9,1809.8,0.77360393]
["bitfinex-derivatives","ETHF0:USTF0",1743899416380,2.28440302,1809.9,1809.8,1.54750136]
["bitfinex-derivatives","ETHF0:USTF0",1743899417586,2.28440302,1809.9,1809.8,1.54751265]
["bitfinex-derivatives","ETHF0:USTF0",1743899418991,1.51059302,1809.9,1809.8,1.54751265]
["bitfinex-derivatives","ETHF0:USTF0",1743899421083,1.51059302,1809.9,1809.8,1.54731695]
["bitfinex-derivatives","ETHF0:USTF0",1743899422891,1.51059302,1809.9,1809.8,1.54725338]
["bitfinex-derivatives","ETHF0:USTF0",1743899423691,2.28440302,1809.9,1809.8,1.54725338]
["bitfinex-derivatives","ETHF0:USTF0",1743899424689,2.28440302,1809.9,1809.8,1.54725036]
["bitfinex-derivatives","ETHF0:USTF0",1743899424892,2.28440302,1809.9,1809.8,0.77339036]
["bitfinex-derivatives","ETHF0:USTF0",1743899425997,1.51059302,1809.9,1809.8,1.54725036]
["bitfinex-derivatives","ETHF0:USTF0",1743899426396,1.51059302,1809.9,1809.8,1.54727107]
["bitfinex-derivatives","ETHF0:USTF0",1743899426795,2.28440302,1809.9,1809.8,1.54727107]
["bitfinex-derivatives","ETHF0:USTF0",1743899427097,1.51059302,1809.9,1809.8,1.54727107]
["bitfinex-derivatives","ETHF0:USTF0",1743899428299,2.28440302,1809.9,1809.8,1.54727107]
["bitfinex-derivatives","ETHF0:USTF0",1743899429394,1.51059302,1809.9,1809.8,1.54727107]
["bitfinex-derivatives","ETHF0:USTF0",1743899429895,2.28440302,1809.9,1809.8,0.77341107]
["bitfinex-derivatives","ETHF0:USTF0",1743899430701,9.07120302,1809.9,1809.8,0.77341107]
["bitfinex-derivatives","ETHF0:USTF0",1743899431909,0.77393,1809.7,1809.5,1.54227]
["bitfinex-derivatives","ETHF0:USTF0",1743899432114,0.7303,1809.6,1809.5,1.54227]
["bitfinex-derivatives","ETHF0:USTF0",1743899432402,2.1624,1809.6,1809.5,1.54735235]
["bitfinex-derivatives","ETHF0:USTF0",1743899432705,2.93634,1809.6,1809.5,1.54735235]
["bitfinex-derivatives","ETHF0:USTF0",1743899433704,2.93634,1809.6,1809.5,1.54725922]
["bitfinex-derivatives","ETHF0:USTF0",1743899434004,2.1624,1809.6,1809.5,1.54725922]
["bitfinex-derivatives","ETHF0:USTF0",1743899434810,2.93634,1809.6,1809.5,0.77328922]
["bitfinex-derivatives","ETHF0:USTF0",1743899435211,6.14414,1809.6,1809.5,0.77328922]
["bitfinex-derivatives","ETHF0:USTF0",1743899437210,2.93634,1809.6,1809.5,0.77328922]
["bitfinex-derivatives","ETHF0:USTF0",1743899437405,0.77398,1809.5,1809.4,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1743899437611,3.04198,1809.5,1809.4,0.77293289]
["bitfinex-derivatives","ETHF0:USTF0",1743899441309,0.7741,1809.3,1809.1,3.61873]
["bitfinex-derivatives","ETHF0:USTF0",1743899441611,4.35407,1809.3,1809.2,0.77250139]
["bitfinex-derivatives","ETHF0:USTF0",1743899441911,0.77417,1809.1,1808.9,6.91793]
["bitfinex-derivatives","ETHF0:USTF0",1743899442111,0.77417,1809.1,1809.0,0.77277838]
["bitfinex-derivatives","ETHF0:USTF0",1743899442306,0.77417,1809.1,1809.0,0.77239732]
["bitfinex-derivatives","ETHF0:USTF0",1743899442702,0.77417,1809.1,1809.0,0.7724022]
["bitfinex-derivatives","ETHF0:USTF0",1743899444207,0.77424,1808.9,1808.8,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743899444513,0.77424,1808.9,1808.8,0.78027415]
["bitfinex-derivatives","ETHF0:USTF0",1743899444900,0.77424,1808.9,1808.8,2.20847415]
["bitfinex-derivatives","ETHF0:USTF0",1743899445713,0.77424,1808.9,1808.8,0.78027415]
["bitfinex-derivatives","ETHF0:USTF0",1743899445907,2.26524,1808.9,1808.8,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743899450811,0.77424,1808.9,1808.8,1.48409302]
["bitfinex-derivatives","ETHF0:USTF0",1743899453311,7.56202,1809.0,1808.8,2.25836302]
["bitfinex-derivatives","ETHF0:USTF0",1743899453507,0.77424,1808.9,1808.8,1.48409302]
["bitfinex-derivatives","ETHF0:USTF0",1743899455221,2.16744,1808.9,1808.8,1.48409302]
["bitfinex-derivatives","ETHF0:USTF0",1743899458919,2.92254,1808.9,1808.8,1.48409302]
["bitfinex-derivatives","ETHF0:USTF0",1743899459112,2.92254,1808.9,1808.8,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743899459619,3.68114,1808.9,1808.8,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743899466123,3.68114,1808.9,1808.8,0.78088829]
["bitfinex-derivatives","ETHF0:USTF0",1743899469822,3.2078,1809.2,1808.8,0.78088829]
["bitfinex-derivatives","ETHF0:USTF0",1743899470028,5.78717,1809.1,1808.9,1.54681527]
["bitfinex-derivatives","ETHF0:USTF0",1743899470223,1.433,1809.1,1809.0,3.73309527]
["bitfinex-derivatives","ETHF0:USTF0",1743899470428,5.0606,1809.3,1809.1,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1743899470632,0.75358477,1809.2,1809.0,1.52267]
["bitfinex-derivatives","ETHF0:USTF0",1743899470830,0.75358477,1809.2,1809.1,0.75307979]
["bitfinex-derivatives","ETHF0:USTF0",1743899471018,0.73305954,1809.2,1809.1,0.75307979]
["bitfinex-derivatives","ETHF0:USTF0",1743899471223,0.73305954,1809.2,1809.0,1.52267]
["bitfinex-derivatives","ETHF0:USTF0",1743899471518,0.73305954,1809.2,1809.0,1.50214477]
["bitfinex-derivatives","ETHF0:USTF0",1743899472030,6.4936,1809.3,1809.0,1.50214477]
["bitfinex-derivatives","ETHF0:USTF0",1743899472229,6.47307477,1809.3,1809.1,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1743899472531,0.7741,1809.3,1809.1,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1743899472824,2.2163,1809.3,1809.1,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1743899473031,2.2163,1809.3,1809.0,1.50215477]
["bitfinex-derivatives","ETHF0:USTF0",1743899473032,0.77411,1809.2,1809.0,1.50215477]
["bitfinex-derivatives","ETHF0:USTF0",1743899473225,0.77411,1809.2,1809.0,1.48162954]
["bitfinex-derivatives","ETHF0:USTF0",1743899473930,0.77415,1809.1,1809.0,0.70744954]
["bitfinex-derivatives","ETHF0:USTF0",1743899474130,2.21635,1809.1,1809.0,0.70744954]
["bitfinex-derivatives","ETHF0:USTF0",1743899475422,2.92645,1809.1,1809.0,0.70744954]
["bitfinex-derivatives","ETHF0:USTF0",1743899477033,1.4422,1809.1,1809.0,1.48164954]
["bitfinex-derivatives","ETHF0:USTF0",1743899477533,1.48418,1809.3,1809.1,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1743899478130,0.77413,1809.2,1809.0,1.48161954]
["bitfinex-derivatives","ETHF0:USTF0",1743899478639,2.18763,1809.2,1809.0,1.48161954]
["bitfinex-derivatives","ETHF0:USTF0",1743899479333,1.4135,1809.1,1809.0,1.48161954]
["bitfinex-derivatives","ETHF0:USTF0",1743899481837,2.18765,1809.1,1809.0,0.70744954]
["bitfinex-derivatives","ETHF0:USTF0",1743899482227,2.18765,1809.1,1808.9,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1743899482426,2.8434,1809.0,1808.8,0.70079302]
["bitfinex-derivatives","ETHF0:USTF0",1743899482632,3.61761,1809.0,1808.8,1.47506302]
["bitfinex-derivatives","ETHF0:USTF0",1743899482831,1.4458,1808.9,1808.8,1.47506302]
["bitfinex-derivatives","ETHF0:USTF0",1743899483033,1.4458,1808.9,1808.8,2.24827748]
["bitfinex-derivatives","ETHF0:USTF0",1743899484039,1.4458,1808.9,1808.8,2.24826875]
["bitfinex-derivatives","ETHF0:USTF0",1743899484340,2.22004,1808.9,1808.8,1.47399875]
["bitfinex-derivatives","ETHF0:USTF0",1743899484833,2.22004,1808.9,1808.8,0.78149875]
["bitfinex-derivatives","ETHF0:USTF0",1743899485435,2.22004,1808.9,1808.8,0.78158675]
["bitfinex-derivatives","ETHF0:USTF0",1743899487742,2.22004,1808.9,1808.8,0.78164608]
["bitfinex-derivatives","ETHF0:USTF0",1743899488945,1.4458,1808.9,1808.8,1.55592608]
["bitfinex-derivatives","ETHF0:USTF0",1743899489142,2.22004,1808.9,1808.8,2.93914608]
["bitfinex-derivatives","ETHF0:USTF0",1743899489539,2.22004,1808.9,1808.8,2.93910147]
["bitfinex-derivatives","ETHF0:USTF0",1743899490342,1.4458,1808.9,1808.8,3.71338147]
["bitfinex-derivatives","ETHF0:USTF0",1743899491048,1.4458,1808.9,1808.8,2.93910147]
["bitfinex-derivatives","ETHF0:USTF0",1743899491247,2.22004,1808.9,1808.8,2.93910147]
["bitfinex-derivatives","ETHF0:USTF0",1743899492448,1.4458,1808.9,1808.8,2.93910147]
["bitfinex-derivatives","ETHF0:USTF0",1743899492840,2.22004,1808.9,1808.8,2.93910147]
["bitfinex-derivatives","ETHF0:USTF0",1743899493334,1.4458,1808.9,1808.8,3.71338147]
["bitfinex-derivatives","ETHF0:USTF0",1743899493757,2.22004,1808.9,1808.8,2.93923706]
["bitfinex-derivatives","ETHF0:USTF0",1743899495455,2.22004,1808.9,1808.8,0.78173706]
["bitfinex-derivatives","ETHF0:USTF0",1743899498762,2.22004,1808.9,1808.8,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743899499254,2.22004,1808.9,1808.8,0.78204339]
["bitfinex-derivatives","ETHF0:USTF0",1743899499458,2.22004,1808.9,1808.8,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743899499658,21.77221087,1808.9,1808.8,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743899500366,24.27221087,1808.9,1808.8,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743899500569,0.77441,1808.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743899500766,0.77441,1808.5,1808.4,3.98132793]
["bitfinex-derivatives","ETHF0:USTF0",1743899501757,2.17211,1808.5,1808.4,3.98132793]
["bitfinex-derivatives","ETHF0:USTF0",1743899502465,2.17211,1808.5,1808.4,3.98121354]
["bitfinex-derivatives","ETHF0:USTF0",1743899504973,2.17211,1808.5,1808.4,3.98093466]
["bitfinex-derivatives","ETHF0:USTF0",1743899505965,2.17211,1808.5,1808.4,3.98078784]
["bitfinex-derivatives","ETHF0:USTF0",1743899506671,2.17211,1808.5,1808.4,0.77298784]
["bitfinex-derivatives","ETHF0:USTF0",1743899509461,2.17211,1808.5,1808.4,2.28928784]
["bitfinex-derivatives","ETHF0:USTF0",1743899509659,2.17211,1808.5,1808.4,2.28897942]
["bitfinex-derivatives","ETHF0:USTF0",1743899510067,2.17211,1808.5,1808.4,0.77267942]
["bitfinex-derivatives","ETHF0:USTF0",1743899511469,2.17211,1808.5,1808.4,0.77287483]
["bitfinex-derivatives","ETHF0:USTF0",1743899513972,0.77445,1808.4,1808.3,1.52459302]
["bitfinex-derivatives","ETHF0:USTF0",1743899514272,2.16255,1808.4,1808.3,2.2975787]
["bitfinex-derivatives","ETHF0:USTF0",1743899514772,2.16255,1808.4,1808.3,1.52459302]
["bitfinex-derivatives","ETHF0:USTF0",1743899514976,2.16255,1808.4,1808.3,2.29763648]
["bitfinex-derivatives","ETHF0:USTF0",1743899515769,1.3881,1808.4,1808.3,2.29763648]
["bitfinex-derivatives","ETHF0:USTF0",1743899515974,1.3881,1808.4,1808.3,3.07213648]
["bitfinex-derivatives","ETHF0:USTF0",1743899516877,1.3881,1808.4,1808.3,3.07213358]
["bitfinex-derivatives","ETHF0:USTF0",1743899517772,2.16255,1808.4,1808.3,2.29763358]
["bitfinex-derivatives","ETHF0:USTF0",1743899518677,2.16255,1808.4,1808.3,2.29771172]
["bitfinex-derivatives","ETHF0:USTF0",1743899520480,0.77443,1808.5,1808.3,3.07234345]
["bitfinex-derivatives","ETHF0:USTF0",1743899520775,0.77443,1808.5,1808.4,2.17857043]
["bitfinex-derivatives","ETHF0:USTF0",1743899520977,0.00829302,1808.6,1808.5,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1743899521180,0.00829302,1808.6,1808.5,4.47168043]
["bitfinex-derivatives","ETHF0:USTF0",1743899521475,40.1237542,1808.9,1808.8,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1743899521680,36.45339302,1808.9,1808.8,4.75535043]
["bitfinex-derivatives","ETHF0:USTF0",1743899521982,36.45339302,1808.9,1808.8,7.25535043]
["bitfinex-derivatives","ETHF0:USTF0",1743899522277,36.45339302,1808.9,1808.8,8.67835043]
["bitfinex-derivatives","ETHF0:USTF0",1743899523575,0.00829302,1809.0,1808.9,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1743899523773,0.00829302,1809.0,1808.9,4.43761043]
["bitfinex-derivatives","ETHF0:USTF0",1743899525982,0.00829302,1809.0,1808.9,3.66337043]
["bitfinex-derivatives","ETHF0:USTF0",1743899526586,1.45639302,1809.0,1808.9,3.66337043]
["bitfinex-derivatives","ETHF0:USTF0",1743899527081,1.45639302,1809.0,1808.9,4.43761043]
["bitfinex-derivatives","ETHF0:USTF0",1743899527294,1.45639302,1809.0,1808.9,4.43459666]
["bitfinex-derivatives","ETHF0:USTF0",1743899528287,2.23059302,1809.0,1808.9,0.77025666]
["bitfinex-derivatives","ETHF0:USTF0",1743899529691,0.00829302,1809.0,1808.9,3.06459666]
["bitfinex-derivatives","ETHF0:USTF0",1743899529893,0.00829302,1809.0,1808.9,4.52749666]
["bitfinex-derivatives","ETHF0:USTF0",1743899532384,1.51039302,1809.0,1808.9,4.52749666]
["bitfinex-derivatives","ETHF0:USTF0",1743899532591,1.51039302,1809.0,1808.9,4.52707839]
["bitfinex-derivatives","ETHF0:USTF0",1743899533088,0.00829302,1809.0,1808.9,4.52707839]
["bitfinex-derivatives","ETHF0:USTF0",1743899533885,1.51159302,1809.0,1808.9,4.52707839]
["bitfinex-derivatives","ETHF0:USTF0",1743899534385,1.51159302,1809.0,1808.9,4.52704071]
["bitfinex-derivatives","ETHF0:USTF0",1743899535186,2.28579302,1809.0,1808.9,1.50280071]
["bitfinex-derivatives","ETHF0:USTF0",1743899535385,0.00829302,1809.0,1808.9,2.27704071]
["bitfinex-derivatives","ETHF0:USTF0",1743899535583,0.00829302,1809.0,1808.9,2.27723306]
["bitfinex-derivatives","ETHF0:USTF0",1743899535979,0.00829302,1809.0,1808.9,7.03693306]
["bitfinex-derivatives","ETHF0:USTF0",1743899536278,0.00829302,1809.0,1808.9,7.03650838]
["bitfinex-derivatives","ETHF0:USTF0",1743899536486,3.02e-06,1809.0,1808.9,7.03650838]
["bitfinex-derivatives","ETHF0:USTF0",1743899537284,1.4648,1809.5,1809.4,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1743899537488,4.6417,1809.8,1809.4,3.97695162]
["bitfinex-derivatives","ETHF0:USTF0",1743899537689,6.1065,1809.8,1809.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1743899538389,6.88036,1809.8,1809.6,2.20841]
["bitfinex-derivatives","ETHF0:USTF0",1743899538590,6.88036,1809.8,1809.6,2.21670302]
["bitfinex-derivatives","ETHF0:USTF0",1743899538889,1.4648,1809.7,1809.6,2.21670302]
["bitfinex-derivatives","ETHF0:USTF0",1743899539085,1.4648,1809.7,1809.6,2.98536444]
["bitfinex-derivatives","ETHF0:USTF0",1743899539285,1.4648,1809.7,1809.6,2.21670302]
["bitfinex-derivatives","ETHF0:USTF0",1743899539782,1.4648,1809.7,1809.6,2.98513312]
["bitfinex-derivatives","ETHF0:USTF0",1743899539988,1.4648,1809.7,1809.6,2.98511775]
["bitfinex-derivatives","ETHF0:USTF0",1743899540188,1.4648,1809.7,1809.6,2.21670302]
["bitfinex-derivatives","ETHF0:USTF0",1743899540685,1.4648,1809.7,1809.6,2.98495227]
["bitfinex-derivatives","ETHF0:USTF0",1743899540885,1.4648,1809.7,1809.6,2.21670302]
["bitfinex-derivatives","ETHF0:USTF0",1743899541088,1.4648,1809.7,1809.6,2.98493384]
["bitfinex-derivatives","ETHF0:USTF0",1743899541289,1.4648,1809.7,1809.6,2.21670302]
["bitfinex-derivatives","ETHF0:USTF0",1743899542590,1.4648,1809.7,1809.6,2.9847777]
["bitfinex-derivatives","ETHF0:USTF0",1743899542792,1.4648,1809.7,1809.6,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743899542991,2.2387,1809.7,1809.6,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743899544188,0.00829302,1809.9,1809.6,2.50829302]
["bitfinex-derivatives","ETHF0:USTF0",1743899544393,0.00829302,1809.9,1809.8,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1743899544595,0.00829302,1809.9,1809.8,1.54181846]
["bitfinex-derivatives","ETHF0:USTF0",1743899544793,0.00829302,1809.9,1809.8,5.57561846]
["bitfinex-derivatives","ETHF0:USTF0",1743899546292,0.00829302,1809.9,1809.8,5.5746313]
["bitfinex-derivatives","ETHF0:USTF0",1743899546985,0.00829302,1809.9,1809.8,3.0746313]
["bitfinex-derivatives","ETHF0:USTF0",1743899547389,0.00829302,1809.9,1809.8,1.5408313]
["bitfinex-derivatives","ETHF0:USTF0",1743899547590,1.47599302,1809.9,1809.8,1.5408313]
["bitfinex-derivatives","ETHF0:USTF0",1743899547893,1.47599302,1809.9,1809.6,0.78220302]
["bitfinex-derivatives","ETHF0:USTF0",1743899548093,0.77386,1809.8,1809.6,0.78220302]
["bitfinex-derivatives","ETHF0:USTF0",1743899548294,1.4677,1809.7,1809.6,0.78220302]
["bitfinex-derivatives","ETHF0:USTF0",1743899548492,0.00829302,1809.9,1809.8,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1743899548693,0.00829302,1809.9,1809.8,1.54221311]
["bitfinex-derivatives","ETHF0:USTF0",1743899548895,0.00829302,1809.9,1809.8,1.54190763]
["bitfinex-derivatives","ETHF0:USTF0",1743899549194,0.00829302,1809.9,1809.8,3.04310763]
["bitfinex-derivatives","ETHF0:USTF0",1743899549594,3.02e-06,1809.9,1809.8,5.54310763]
["bitfinex-derivatives","ETHF0:USTF0",1743899550598,3.2078,1810.7,1810.0,1.93442]
["bitfinex-derivatives","ETHF0:USTF0",1743899550898,3.2078,1811.1,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743899551096,1.4374,1811.1,1811.0,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1743899551401,0.7241,1811.1,1811.0,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1743899551592,0.7241,1811.1,1811.0,1.53938438]
["bitfinex-derivatives","ETHF0:USTF0",1743899551793,2.2464,1811.1,1811.0,1.53938438]
["bitfinex-derivatives","ETHF0:USTF0",1743899552096,2.2464,1811.1,1810.9,7.61046302]
["bitfinex-derivatives","ETHF0:USTF0",1743899552297,3.01973,1811.1,1810.9,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743899552496,0.77334,1811.0,1810.9,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743899552798,2.29564,1811.0,1810.9,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743899553100,7.2301,1811.0,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743899553397,0.77343,1810.8,1810.5,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1743899553599,2.2684,1810.7,1810.5,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1743899554198,0.77354,1810.6,1810.4,3.21609302]
["bitfinex-derivatives","ETHF0:USTF0",1743899554393,1.5223,1810.5,1810.4,3.21609302]
["bitfinex-derivatives","ETHF0:USTF0",1743899554596,3.02986,1810.5,1810.4,3.21609302]
["bitfinex-derivatives","ETHF0:USTF0",1743899555303,3.02986,1810.5,1810.4,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743899556202,5.52986,1810.5,1810.4,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743899558003,0.77375,1810.1,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743899558204,0.7585,1810.0,1809.9,3.18727477]
["bitfinex-derivatives","ETHF0:USTF0",1743899558391,2.94177,1810.0,1809.9,0.76594433]
["bitfinex-derivatives","ETHF0:USTF0",1743899558595,3.65047,1810.0,1809.8,5.81954]
["bitfinex-derivatives","ETHF0:USTF0",1743899558799,1.4095,1809.9,1809.8,5.81954]
["bitfinex-derivatives","ETHF0:USTF0",1743899559000,1.4095,1809.9,1809.8,6.58554168]
["bitfinex-derivatives","ETHF0:USTF0",1743899559600,1.4095,1809.9,1809.8,6.58582552]
["bitfinex-derivatives","ETHF0:USTF0",1743899560999,1.4095,1809.9,1809.8,2.95982552]
["bitfinex-derivatives","ETHF0:USTF0",1743899561194,1.4095,1809.9,1809.8,2.18598552]
["bitfinex-derivatives","ETHF0:USTF0",1743899561396,2.18331,1809.9,1809.8,0.76687558]
["bitfinex-derivatives","ETHF0:USTF0",1743899561996,0.77386,1809.8,1809.7,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743899562197,2.26266,1809.8,1809.7,0.77536909]
["bitfinex-derivatives","ETHF0:USTF0",1743899563197,2.26266,1809.8,1809.7,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743899563405,2.26266,1809.8,1809.7,0.77601606]
["bitfinex-derivatives","ETHF0:USTF0",1743899565211,2.26266,1809.8,1809.7,0.77694387]
["bitfinex-derivatives","ETHF0:USTF0",1743899568609,1.4888,1809.8,1809.7,1.55084387]
["bitfinex-derivatives","ETHF0:USTF0",1743899568801,1.4888,1809.8,1809.7,3.04274387]
["bitfinex-derivatives","ETHF0:USTF0",1743899569602,2.26266,1809.8,1809.7,2.26884387]
["bitfinex-derivatives","ETHF0:USTF0",1743899570616,2.26266,1809.8,1809.7,3.04274387]
["bitfinex-derivatives","ETHF0:USTF0",1743899570913,2.26266,1809.8,1809.7,3.04332289]
["bitfinex-derivatives","ETHF0:USTF0",1743899571214,2.26266,1809.8,1809.7,2.26942289]
["bitfinex-derivatives","ETHF0:USTF0",1743899572519,2.26266,1809.8,1809.7,0.77752289]
["bitfinex-derivatives","ETHF0:USTF0",1743899574316,2.26266,1809.8,1809.7,0.77812957]
["bitfinex-derivatives","ETHF0:USTF0",1743899576119,2.26266,1809.8,1809.7,1.55192342]
["bitfinex-derivatives","ETHF0:USTF0",1743899576416,1.4888,1809.8,1809.7,1.55192342]
["bitfinex-derivatives","ETHF0:USTF0",1743899576924,1.4888,1809.8,1809.7,3.06182342]
["bitfinex-derivatives","ETHF0:USTF0",1743899577424,1.4888,1809.8,1809.7,3.78282342]
["bitfinex-derivatives","ETHF0:USTF0",1743899577819,2.26266,1809.8,1809.7,3.78282342]
["bitfinex-derivatives","ETHF0:USTF0",1743899578024,2.26266,1809.8,1809.7,0.77802342]
["bitfinex-derivatives","ETHF0:USTF0",1743899578525,2.26266,1809.8,1809.7,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743899582225,2.26266,1809.8,1809.7,0.77952388]
["bitfinex-derivatives","ETHF0:USTF0",1743899582723,2.26266,1809.8,1809.7,0.77951343]
["bitfinex-derivatives","ETHF0:USTF0",1743899584617,0.00829302,1810.0,1809.7,0.78070022]
["bitfinex-derivatives","ETHF0:USTF0",1743899584824,0.77383,1809.9,1809.8,0.7724072]
["bitfinex-derivatives","ETHF0:USTF0",1743899585030,2.27343,1809.9,1809.8,0.7724072]
["bitfinex-derivatives","ETHF0:USTF0",1743899586429,2.27343,1809.9,1809.7,2.88129302]
["bitfinex-derivatives","ETHF0:USTF0",1743899586430,0.77386,1809.8,1809.7,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743899586630,2.27346,1809.8,1809.7,0.78164917]
["bitfinex-derivatives","ETHF0:USTF0",1743899587429,8.37846,1809.8,1809.7,0.78164917]
["bitfinex-derivatives","ETHF0:USTF0",1743899587729,0.77398,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743899587932,0.77398,1809.5,1809.4,3.98157524]
["bitfinex-derivatives","ETHF0:USTF0",1743899588333,0.77398,1809.5,1809.4,3.98173901]
["bitfinex-derivatives","ETHF0:USTF0",1743899588635,2.95267,1809.6,1809.4,1.54795901]
["bitfinex-derivatives","ETHF0:USTF0",1743899588825,1.4141,1809.5,1809.4,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1743899589025,2.18808,1809.5,1809.4,2.25310551]
["bitfinex-derivatives","ETHF0:USTF0",1743899590234,1.4141,1809.5,1809.4,3.02713551]
["bitfinex-derivatives","ETHF0:USTF0",1743899590434,2.18808,1809.5,1809.4,2.25310551]
["bitfinex-derivatives","ETHF0:USTF0",1743899591430,2.18808,1809.5,1809.4,0.77370551]
["bitfinex-derivatives","ETHF0:USTF0",1743899591633,2.18808,1809.5,1809.4,2.26940551]
["bitfinex-derivatives","ETHF0:USTF0",1743899591836,1.4141,1809.5,1809.4,3.04343695]
["bitfinex-derivatives","ETHF0:USTF0",1743899592028,3.98172,1809.7,1809.5,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1743899592229,3.98172,1809.7,1809.6,1.47990695]
["bitfinex-derivatives","ETHF0:USTF0",1743899594134,0.77387,1809.8,1809.6,2.25384695]
["bitfinex-derivatives","ETHF0:USTF0",1743899594330,0.77387,1809.8,1809.7,0.77370695]
["bitfinex-derivatives","ETHF0:USTF0",1743899595534,0.7739,1809.7,1809.6,2.1741]
["bitfinex-derivatives","ETHF0:USTF0",1743899595742,0.7739,1809.7,1809.6,2.94761555]
["bitfinex-derivatives","ETHF0:USTF0",1743899596035,0.7739,1809.7,1809.6,0.77351555]
["bitfinex-derivatives","ETHF0:USTF0",1743899597335,4.3769,1809.7,1809.6,0.77351555]
["bitfinex-derivatives","ETHF0:USTF0",1743899597839,0.77403,1809.4,1809.3,3.21609302]
["bitfinex-derivatives","ETHF0:USTF0",1743899598041,0.77403,1809.4,1809.3,0.78224625]
["bitfinex-derivatives","ETHF0:USTF0",1743899599244,0.77403,1809.4,1809.3,0.78214854]
["bitfinex-derivatives","ETHF0:USTF0",1743899600944,0.77403,1809.4,1809.3,0.78218685]
["bitfinex-derivatives","ETHF0:USTF0",1743899602742,0.77403,1809.4,1809.3,0.78211755]
["bitfinex-derivatives","ETHF0:USTF0",1743899604544,0.77403,1809.4,1809.3,0.78206136]
["bitfinex-derivatives","ETHF0:USTF0",1743899609749,1.4638,1809.5,1809.3,0.78206136]
["bitfinex-derivatives","ETHF0:USTF0",1743899609944,0.77392,1809.7,1809.5,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1743899610152,0.77392,1809.7,1809.6,0.77356455]
["bitfinex-derivatives","ETHF0:USTF0",1743899610448,0.77392,1809.7,1809.6,2.89826455]
["bitfinex-derivatives","ETHF0:USTF0",1743899610449,2.16902,1809.7,1809.6,2.89826455]
["bitfinex-derivatives","ETHF0:USTF0",1743899610742,3.594,1809.9,1809.6,2.89826455]
["bitfinex-derivatives","ETHF0:USTF0",1743899610743,0.00829302,1810.0,1809.9,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1743899610950,0.00829302,1810.0,1809.9,1.54737455]
["bitfinex-derivatives","ETHF0:USTF0",1743899611748,0.00829302,1810.0,1809.9,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1743899611952,0.00829302,1810.0,1809.9,1.5467856]
["bitfinex-derivatives","ETHF0:USTF0",1743899612144,0.00829302,1810.0,1809.9,2.1879756]
["bitfinex-derivatives","ETHF0:USTF0",1743899612846,0.00829302,1810.0,1809.9,2.9617856]
["bitfinex-derivatives","ETHF0:USTF0",1743899613051,0.00829302,1810.0,1809.9,2.1879756]
["bitfinex-derivatives","ETHF0:USTF0",1743899613644,0.00829302,1810.0,1809.9,2.96145894]
["bitfinex-derivatives","ETHF0:USTF0",1743899613839,0.00829302,1810.0,1809.9,2.18764894]
["bitfinex-derivatives","ETHF0:USTF0",1743899614040,0.00829302,1810.0,1809.9,2.96145894]
["bitfinex-derivatives","ETHF0:USTF0",1743899615557,21.71686333,1810.4,1810.3,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1743899615745,21.6963381,1810.4,1810.3,4.75290843]
["bitfinex-derivatives","ETHF0:USTF0",1743899615946,21.67975206,1810.4,1810.3,7.69571145]
["bitfinex-derivatives","ETHF0:USTF0",1743899616254,20.34327206,1810.4,1810.3,9.08351145]
["bitfinex-derivatives","ETHF0:USTF0",1743899616453,17.41237985,1810.4,1810.3,9.08351145]
["bitfinex-derivatives","ETHF0:USTF0",1743899616654,0.00829302,1810.5,1810.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1743899616856,0.00829302,1810.5,1810.4,7.70707145]
["bitfinex-derivatives","ETHF0:USTF0",1743899617154,3.02e-06,1810.5,1810.4,10.20482982]
["bitfinex-derivatives","ETHF0:USTF0",1743899619755,3.02e-06,1810.5,1810.4,4.08582982]
["bitfinex-derivatives","ETHF0:USTF0",1743899619947,3.02e-06,1810.5,1810.4,7.70482982]
["bitfinex-derivatives","ETHF0:USTF0",1743899620253,3.02e-06,1810.5,1810.4,7.2640268]
["bitfinex-derivatives","ETHF0:USTF0",1743899620946,2.20266302,1810.5,1810.3,3.98970302]
["bitfinex-derivatives","ETHF0:USTF0",1743899621168,1.4291,1810.4,1810.3,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743899621349,2.2027,1810.4,1810.3,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743899621547,2.9524,1810.4,1810.3,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743899630464,2.1788,1810.4,1810.3,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743899630762,2.9524,1810.4,1810.3,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743899635060,5.4524,1810.4,1810.3,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743899635268,6.1602,1810.4,1810.3,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743899637068,2.9524,1810.4,1810.3,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743899637265,6.1602,1810.4,1810.3,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743899646090,2.9524,1810.4,1810.3,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743899646383,6.1602,1810.4,1810.3,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743899648391,6.1602,1810.4,1810.3,0.78010772]
["bitfinex-derivatives","ETHF0:USTF0",1743899652092,6.1602,1810.4,1810.3,0.78198281]
["bitfinex-derivatives","ETHF0:USTF0",1743899652290,2.9524,1810.4,1810.3,0.78198281]
["bitfinex-derivatives","ETHF0:USTF0",1743899653889,2.9524,1810.4,1810.3,0.78205282]
["bitfinex-derivatives","ETHF0:USTF0",1743899655788,2.9524,1810.4,1810.3,0.78200016]
["bitfinex-derivatives","ETHF0:USTF0",1743899657588,2.2027,1810.4,1810.3,0.78200016]
["bitfinex-derivatives","ETHF0:USTF0",1743899657790,2.2027,1810.4,1810.3,2.24130016]
["bitfinex-derivatives","ETHF0:USTF0",1743899658392,6.81080302,1810.5,1810.3,2.24130016]
["bitfinex-derivatives","ETHF0:USTF0",1743899658393,3.20780302,1810.5,1810.3,2.24130016]
["bitfinex-derivatives","ETHF0:USTF0",1743899658595,7.55836302,1810.5,1810.4,0.77370714]
["bitfinex-derivatives","ETHF0:USTF0",1743899658899,7.55836302,1810.5,1810.4,2.18110714]
["bitfinex-derivatives","ETHF0:USTF0",1743899659093,9.04286302,1810.5,1810.4,2.18110714]
["bitfinex-derivatives","ETHF0:USTF0",1743899659295,9.04286302,1810.5,1810.4,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1743899659493,9.04286302,1810.5,1810.4,2.18086186]
["bitfinex-derivatives","ETHF0:USTF0",1743899660194,5.83506302,1810.5,1810.4,2.18086186]
["bitfinex-derivatives","ETHF0:USTF0",1743899663001,5.83506302,1810.5,1810.4,2.18080504]
["bitfinex-derivatives","ETHF0:USTF0",1743899664999,2.25806302,1810.5,1810.4,2.18080504]
["bitfinex-derivatives","ETHF0:USTF0",1743899666301,2.25806302,1810.5,1810.4,0.77340504]
["bitfinex-derivatives","ETHF0:USTF0",1743899670307,2.25806302,1810.5,1810.4,0.77329432]
["bitfinex-derivatives","ETHF0:USTF0",1743899671904,5.46586302,1810.5,1810.4,0.77329432]
["bitfinex-derivatives","ETHF0:USTF0",1743899672117,0.7736,1810.4,1810.3,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743899672408,3.0068,1810.4,1810.3,0.78169674]
["bitfinex-derivatives","ETHF0:USTF0",1743899674908,3.98138302,1810.5,1810.3,1.55533674]
["bitfinex-derivatives","ETHF0:USTF0",1743899675101,3.98138302,1810.5,1810.4,2.92570372]
["bitfinex-derivatives","ETHF0:USTF0",1743899675301,0.77358302,1810.5,1810.4,3.69290372]
["bitfinex-derivatives","ETHF0:USTF0",1743899675809,0.77358302,1810.5,1810.4,3.69267364]
["bitfinex-derivatives","ETHF0:USTF0",1743899677710,0.77358302,1810.5,1810.4,3.69258092]
["bitfinex-derivatives","ETHF0:USTF0",1743899679410,0.77358302,1810.5,1810.4,2.9195]
["bitfinex-derivatives","ETHF0:USTF0",1743899679607,2.26568302,1810.5,1810.4,3.69262043]
["bitfinex-derivatives","ETHF0:USTF0",1743899683210,2.26568302,1810.5,1810.4,3.69260696]
["bitfinex-derivatives","ETHF0:USTF0",1743899685814,2.26568302,1810.5,1810.4,0.77310696]
["bitfinex-derivatives","ETHF0:USTF0",1743899688325,2.26568302,1810.5,1810.3,0.78193302]
["bitfinex-derivatives","ETHF0:USTF0",1743899688511,2.26568302,1810.5,1810.3,2.92823302]
["bitfinex-derivatives","ETHF0:USTF0",1743899689219,2.26568302,1810.5,1810.4,0.7733756]
["bitfinex-derivatives","ETHF0:USTF0",1743899689523,2.26568302,1810.5,1810.4,0.77336585]
["bitfinex-derivatives","ETHF0:USTF0",1743899689823,2.26568302,1810.5,1810.4,0.77336239]
["bitfinex-derivatives","ETHF0:USTF0",1743899690123,2.26568302,1810.5,1810.4,2.16426239]
["bitfinex-derivatives","ETHF0:USTF0",1743899690325,2.26568302,1810.5,1810.3,1.47543302]
["bitfinex-derivatives","ETHF0:USTF0",1743899690622,1.5188,1810.4,1810.3,1.47543302]
["bitfinex-derivatives","ETHF0:USTF0",1743899691222,2.2924,1810.4,1810.3,0.70179302]
["bitfinex-derivatives","ETHF0:USTF0",1743899691717,1.5188,1810.4,1810.3,1.47543302]
["bitfinex-derivatives","ETHF0:USTF0",1743899691916,1.5188,1810.4,1810.3,2.24887045]
["bitfinex-derivatives","ETHF0:USTF0",1743899692118,1.5188,1810.4,1810.3,2.24887112]
["bitfinex-derivatives","ETHF0:USTF0",1743899692422,1.5188,1810.4,1810.3,3.74507112]
["bitfinex-derivatives","ETHF0:USTF0",1743899692825,1.5188,1810.4,1810.3,2.97143112]
["bitfinex-derivatives","ETHF0:USTF0",1743899693217,2.2924,1810.4,1810.3,2.97143112]
["bitfinex-derivatives","ETHF0:USTF0",1743899693414,2.2924,1810.4,1810.3,1.47523112]
["bitfinex-derivatives","ETHF0:USTF0",1743899693818,2.2924,1810.4,1810.3,0.78173112]
["bitfinex-derivatives","ETHF0:USTF0",1743899694022,2.2924,1810.4,1810.3,0.78171956]
["bitfinex-derivatives","ETHF0:USTF0",1743899695527,2.2924,1810.4,1810.3,0.7817584]
["bitfinex-derivatives","ETHF0:USTF0",1743899695820,2.2924,1810.4,1810.3,0.7817607]
["bitfinex-derivatives","ETHF0:USTF0",1743899697630,2.2924,1810.4,1810.3,0.78173463]
["bitfinex-derivatives","ETHF0:USTF0",1743899699430,2.2924,1810.4,1810.3,0.78172139]
["bitfinex-derivatives","ETHF0:USTF0",1743899700732,0.77377,1810.1,1809.9,5.3473]
["bitfinex-derivatives","ETHF0:USTF0",1743899700928,0.77377,1810.0,1809.9,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1743899701231,3.67327,1810.0,1809.9,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1743899704027,3.67327,1810.0,1809.9,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1743899704333,3.67327,1810.0,1809.8,0.78214302]
["bitfinex-derivatives","ETHF0:USTF0",1743899704533,3.67327,1810.0,1809.8,1.49674302]
["bitfinex-derivatives","ETHF0:USTF0",1743899704928,1.4425,1809.9,1809.8,2.23039302]
["bitfinex-derivatives","ETHF0:USTF0",1743899705431,0.7242,1810.0,1809.8,2.23039302]
["bitfinex-derivatives","ETHF0:USTF0",1743899705635,2.1667,1810.0,1809.8,3.00423302]
["bitfinex-derivatives","ETHF0:USTF0",1743899705827,0.77374,1810.1,1809.9,2.2813]
["bitfinex-derivatives","ETHF0:USTF0",1743899706029,0.77374,1810.1,1810.0,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1743899706227,0.75321477,1810.1,1810.0,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1743899706635,0.7278,1810.3,1810.0,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1743899706837,6.55282,1810.4,1810.1,3.00769]
["bitfinex-derivatives","ETHF0:USTF0",1743899707036,6.55282,1810.4,1810.2,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1743899707330,0.77364,1810.3,1810.2,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1743899707527,2.25944,1810.3,1810.2,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1743899709028,3.98138302,1810.5,1810.3,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1743899709233,0.77358302,1810.5,1810.4,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1743899709434,0.77358302,1810.5,1810.4,2.1422]
["bitfinex-derivatives","ETHF0:USTF0",1743899709835,3.02e-06,1810.5,1810.4,6.1236]
["bitfinex-derivatives","ETHF0:USTF0",1743899711232,3.02e-06,1810.5,1810.4,8.6236]
["bitfinex-derivatives","ETHF0:USTF0",1743899712834,3.02e-06,1810.5,1810.4,9.3890932]
["bitfinex-derivatives","ETHF0:USTF0",1743899713539,3.02e-06,1810.5,1810.4,9.38900219]
["bitfinex-derivatives","ETHF0:USTF0",1743899714039,3.02e-06,1810.5,1810.4,9.83180521]
["bitfinex-derivatives","ETHF0:USTF0",1743899714231,21.58181695,1811.0,1810.9,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1743899714433,21.58181695,1811.0,1810.9,4.74584379]
["bitfinex-derivatives","ETHF0:USTF0",1743899714828,21.58181695,1811.0,1810.9,6.95394379]
["bitfinex-derivatives","ETHF0:USTF0",1743899715237,19.68904556,1811.0,1810.9,9.45316488]
["bitfinex-derivatives","ETHF0:USTF0",1743899715836,0.00829302,1811.1,1811.0,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1743899716034,0.00829302,1811.1,1811.0,3.03111488]
["bitfinex-derivatives","ETHF0:USTF0",1743899716233,2.2261,1811.6,1811.0,3.03111488]
["bitfinex-derivatives","ETHF0:USTF0",1743899716234,16.37434556,1811.7,1811.6,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1743899716439,3.2078,1812.6,1811.6,4.4144779]
["bitfinex-derivatives","ETHF0:USTF0",1743899716730,24.68345173,1812.2,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743899716937,1.4895,1812.1,1811.9,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1743899717245,23.91061173,1812.2,1812.0,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1743899717436,23.91890475,1812.2,1812.1,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1743899717943,25.40840475,1812.2,1812.1,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1743899718139,25.40840475,1812.2,1811.9,4.37793]
["bitfinex-derivatives","ETHF0:USTF0",1743899718140,23.91890475,1812.2,1811.9,4.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743899718349,23.91890475,1812.2,1812.1,3.98067]
["bitfinex-derivatives","ETHF0:USTF0",1743899719040,0.00829302,1812.2,1812.1,5.37107]
["bitfinex-derivatives","ETHF0:USTF0",1743899720546,0.00829302,1812.2,1812.1,9.01307]
["bitfinex-derivatives","ETHF0:USTF0",1743899721042,0.00829302,1812.2,1812.1,5.37107]
["bitfinex-derivatives","ETHF0:USTF0",1743899721247,0.00829302,1812.2,1812.1,9.01207]
["bitfinex-derivatives","ETHF0:USTF0",1743899722144,0.00829302,1812.2,1812.1,4.5982]
["bitfinex-derivatives","ETHF0:USTF0",1743899722340,0.78113302,1812.2,1811.9,9.02354]
["bitfinex-derivatives","ETHF0:USTF0",1743899722541,1.48619302,1812.2,1811.9,9.02354]
["bitfinex-derivatives","ETHF0:USTF0",1743899722948,1.48619302,1812.2,1812.0,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1743899723144,1.48619302,1812.2,1812.1,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1743899723352,0.00829302,1812.2,1812.1,7.62267]
["bitfinex-derivatives","ETHF0:USTF0",1743899724546,0.00829302,1812.2,1812.1,9.75427]
["bitfinex-derivatives","ETHF0:USTF0",1743899729953,0.00829302,1812.2,1812.1,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1743899730154,0.78112302,1812.2,1812.0,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1743899730653,1.5154,1812.1,1812.0,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1743899730854,2.2427,1812.1,1812.0,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1743899731355,11.5955,1812.1,1811.8,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743899731656,0.77296,1811.9,1811.8,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743899732056,3.27296,1811.9,1811.8,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743899732449,7.64022,1811.9,1811.3,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1743899732751,0.77315,1811.5,1811.3,3.98101]
["bitfinex-derivatives","ETHF0:USTF0",1743899732951,1.4582,1811.4,1811.3,3.98101]
["bitfinex-derivatives","ETHF0:USTF0",1743899733147,5.14022,1811.9,1811.3,3.98101]
["bitfinex-derivatives","ETHF0:USTF0",1743899733148,3.2078,1811.9,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743899733449,3.2078,1811.9,1811.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1743899733653,2.2102,1812.0,1811.9,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1743899734753,2.2102,1812.0,1811.8,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1743899734957,2.2102,1812.0,1811.8,2.25037]
["bitfinex-derivatives","ETHF0:USTF0",1743899735155,2.98312,1812.0,1811.8,2.25037]
["bitfinex-derivatives","ETHF0:USTF0",1743899735657,2.2102,1812.0,1811.9,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1743899736057,2.98312,1812.0,1811.8,2.25038]
["bitfinex-derivatives","ETHF0:USTF0",1743899736259,1.4768,1811.9,1811.8,2.25038]
["bitfinex-derivatives","ETHF0:USTF0",1743899736849,3.21609302,1812.2,1811.8,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1743899736850,0.00829302,1812.2,1811.8,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1743899737052,0.00829302,1812.2,1812.0,3.98068]
["bitfinex-derivatives","ETHF0:USTF0",1743899737559,0.78112302,1812.2,1812.0,3.98068]
["bitfinex-derivatives","ETHF0:USTF0",1743899737761,1.5144,1812.1,1812.0,3.98068]
["bitfinex-derivatives","ETHF0:USTF0",1743899738161,2.28727,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743899738356,2.28727,1812.1,1811.9,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1743899738556,1.5144,1812.0,1811.9,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1743899738862,1.5144,1812.0,1811.9,4.73901396]
["bitfinex-derivatives","ETHF0:USTF0",1743899741763,0.00829302,1812.2,1812.1,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1743899742064,0.00829302,1812.2,1812.1,1.53115396]
["bitfinex-derivatives","ETHF0:USTF0",1743899742366,0.00829302,1812.2,1812.1,6.22220199]
["bitfinex-derivatives","ETHF0:USTF0",1743899744563,0.00829302,1812.2,1812.1,6.22419252]
["bitfinex-derivatives","ETHF0:USTF0",1743899746161,0.00829302,1812.2,1812.1,6.92678287]
["bitfinex-derivatives","ETHF0:USTF0",1743899746961,0.77262,1812.7,1812.2,1.93205]
["bitfinex-derivatives","ETHF0:USTF0",1743899747272,1.4207,1812.5,1812.4,3.98054]
["bitfinex-derivatives","ETHF0:USTF0",1743899747464,1.4207,1812.5,1812.4,6.27725287]
["bitfinex-derivatives","ETHF0:USTF0",1743899749364,0.00829302,1812.6,1812.5,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1743899749563,0.00829302,1812.6,1812.5,3.02831287]
["bitfinex-derivatives","ETHF0:USTF0",1743899751068,0.00829302,1812.6,1812.5,8.38631287]
["bitfinex-derivatives","ETHF0:USTF0",1743899751467,2.50829302,1812.6,1812.5,0.76381287]
["bitfinex-derivatives","ETHF0:USTF0",1743899751965,3.28098302,1812.6,1812.5,0.76393422]
["bitfinex-derivatives","ETHF0:USTF0",1743899752164,4.78238302,1812.6,1812.5,0.76393422]
["bitfinex-derivatives","ETHF0:USTF0",1743899753160,2.28238302,1812.6,1812.5,0.76393422]
["bitfinex-derivatives","ETHF0:USTF0",1743899753366,2.28238302,1812.6,1812.5,0.76380808]
["bitfinex-derivatives","ETHF0:USTF0",1743899753566,1.50969302,1812.6,1812.5,1.53650808]
["bitfinex-derivatives","ETHF0:USTF0",1743899754870,1.50969302,1812.6,1812.5,2.95340808]
["bitfinex-derivatives","ETHF0:USTF0",1743899755169,1.50969302,1812.6,1812.5,2.95291085]
["bitfinex-derivatives","ETHF0:USTF0",1743899756572,1.50969302,1812.6,1812.5,1.53601085]
["bitfinex-derivatives","ETHF0:USTF0",1743899757070,4.78235302,1812.6,1812.5,0.76321474]
["bitfinex-derivatives","ETHF0:USTF0",1743899758168,2.28235302,1812.6,1812.5,0.76321474]
["bitfinex-derivatives","ETHF0:USTF0",1743899758874,0.77272,1812.5,1812.3,0.78107302]
["bitfinex-derivatives","ETHF0:USTF0",1743899759060,0.7015,1812.4,1812.3,0.78107302]
["bitfinex-derivatives","ETHF0:USTF0",1743899759263,0.7015,1812.4,1812.3,1.54453341]
["bitfinex-derivatives","ETHF0:USTF0",1743899759464,2.1893,1812.4,1812.3,1.54453341]
["bitfinex-derivatives","ETHF0:USTF0",1743899760674,2.1893,1812.4,1812.3,1.5444722]
["bitfinex-derivatives","ETHF0:USTF0",1743899763564,2.1893,1812.4,1812.3,1.54542063]
["bitfinex-derivatives","ETHF0:USTF0",1743899764974,2.1893,1812.4,1812.3,1.54557349]
["bitfinex-derivatives","ETHF0:USTF0",1743899765173,0.71,1812.5,1812.4,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1743899765473,0.71,1812.5,1812.4,4.74506439]
["bitfinex-derivatives","ETHF0:USTF0",1743899765675,0.71,1812.5,1812.4,6.17736439]
["bitfinex-derivatives","ETHF0:USTF0",1743899765973,1.4827,1812.5,1812.4,1.53726439]
["bitfinex-derivatives","ETHF0:USTF0",1743899766173,1.4827,1812.5,1812.4,0.76452439]
["bitfinex-derivatives","ETHF0:USTF0",1743899769275,1.40189302,1812.6,1812.4,1.53725439]
["bitfinex-derivatives","ETHF0:USTF0",1743899769276,2.17457302,1812.6,1812.4,1.53725439]
["bitfinex-derivatives","ETHF0:USTF0",1743899769475,0.7496,1812.5,1812.4,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1743899769771,2.1762,1812.5,1812.4,1.53813406]
["bitfinex-derivatives","ETHF0:USTF0",1743899770870,2.1762,1812.5,1812.4,1.53827999]
["bitfinex-derivatives","ETHF0:USTF0",1743899773979,2.9489,1812.5,1812.4,1.53827999]
["bitfinex-derivatives","ETHF0:USTF0",1743899774179,2.1762,1812.5,1812.4,1.53827999]
["bitfinex-derivatives","ETHF0:USTF0",1743899774472,2.1762,1812.5,1812.4,1.5389405]
["bitfinex-derivatives","ETHF0:USTF0",1743899774879,2.9489,1812.5,1812.4,0.7662105]
["bitfinex-derivatives","ETHF0:USTF0",1743899775275,2.9489,1812.5,1812.4,1.5389505]
["bitfinex-derivatives","ETHF0:USTF0",1743899775580,2.1762,1812.5,1812.4,1.5389505]
["bitfinex-derivatives","ETHF0:USTF0",1743899775882,2.9489,1812.5,1812.4,1.5389505]
["bitfinex-derivatives","ETHF0:USTF0",1743899776380,2.9489,1812.5,1812.4,1.5389777]
["bitfinex-derivatives","ETHF0:USTF0",1743899776582,2.1762,1812.5,1812.4,1.5389777]
["bitfinex-derivatives","ETHF0:USTF0",1743899777476,1.4266,1812.5,1812.4,1.5389777]
["bitfinex-derivatives","ETHF0:USTF0",1743899777681,0.00829302,1812.6,1812.5,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1743899777982,0.00829302,1812.6,1812.5,3.6758377]
["bitfinex-derivatives","ETHF0:USTF0",1743899778185,0.00829302,1812.6,1812.5,3.67569847]
["bitfinex-derivatives","ETHF0:USTF0",1743899779787,0.00829302,1812.6,1812.5,6.17569847]
["bitfinex-derivatives","ETHF0:USTF0",1743899779976,0.00829302,1812.6,1812.5,6.17555036]
["bitfinex-derivatives","ETHF0:USTF0",1743899781886,0.00829302,1812.6,1812.5,6.17487081]
["bitfinex-derivatives","ETHF0:USTF0",1743899782484,3.02e-06,1812.6,1812.5,6.17487081]
["bitfinex-derivatives","ETHF0:USTF0",1743899782888,3.02e-06,1812.6,1812.5,6.61767383]
["bitfinex-derivatives","ETHF0:USTF0",1743899785183,3.02e-06,1812.6,1812.5,0.76527081]
["bitfinex-derivatives","ETHF0:USTF0",1743899785384,3.02e-06,1812.6,1812.5,1.53733073]
["bitfinex-derivatives","ETHF0:USTF0",1743899785784,1.45490302,1812.6,1812.5,1.53733073]
["bitfinex-derivatives","ETHF0:USTF0",1743899785985,1.45490302,1812.6,1812.5,5.45153073]
["bitfinex-derivatives","ETHF0:USTF0",1743899786485,1.45490302,1812.6,1812.5,6.91813073]
["bitfinex-derivatives","ETHF0:USTF0",1743899787384,3.02e-06,1812.6,1812.5,6.91788702]
["bitfinex-derivatives","ETHF0:USTF0",1743899788184,3.02e-06,1812.6,1812.5,10.55888702]
["bitfinex-derivatives","ETHF0:USTF0",1743899788987,3.02e-06,1812.6,1812.5,9.7945]
["bitfinex-derivatives","ETHF0:USTF0",1743899789190,3.02e-06,1812.6,1812.5,10.55891252]
["bitfinex-derivatives","ETHF0:USTF0",1743899789491,3.02e-06,1812.6,1812.5,10.55591252]
["bitfinex-derivatives","ETHF0:USTF0",1743899790793,3.02e-06,1812.6,1812.5,10.55573502]
["bitfinex-derivatives","ETHF0:USTF0",1743899792796,3.02e-06,1812.6,1812.5,10.55563574]
["bitfinex-derivatives","ETHF0:USTF0",1743899794195,3.02e-06,1812.6,1812.5,5.45103574]
["bitfinex-derivatives","ETHF0:USTF0",1743899794396,0.77274,1812.4,1812.3,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743899794900,3.27274,1812.4,1812.3,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743899795198,4.78664,1812.4,1812.3,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743899795589,4.0139,1812.4,1812.3,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743899795785,1.5139,1812.4,1812.3,0.78108302]
["bitfinex-derivatives","ETHF0:USTF0",1743899796594,1.5139,1812.4,1812.3,2.19888302]
["bitfinex-derivatives","ETHF0:USTF0",1743899798501,3.02e-06,1812.6,1812.3,1.42609302]
["bitfinex-derivatives","ETHF0:USTF0",1743899798704,1.49710302,1812.6,1812.5,3.9805]
["bitfinex-derivatives","ETHF0:USTF0",1743899798900,1.49710302,1812.6,1812.5,7.6445]
["bitfinex-derivatives","ETHF0:USTF0",1743899800503,1.49710302,1812.6,1812.5,8.3629]
["bitfinex-derivatives","ETHF0:USTF0",1743899803204,3.99710302,1812.6,1812.3,3.21609302]
["bitfinex-derivatives","ETHF0:USTF0",1743899803410,0.77274,1812.4,1812.3,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743899803909,0.705,1812.4,1812.3,0.78108302]
["bitfinex-derivatives","ETHF0:USTF0",1743899804107,2.2195,1812.4,1812.3,0.78108302]
["bitfinex-derivatives","ETHF0:USTF0",1743899804410,2.99224,1812.4,1812.3,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743899806611,5.49224,1812.4,1812.3,0.76737143]
["bitfinex-derivatives","ETHF0:USTF0",1743899806811,5.49224,1812.4,1812.3,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743899807010,5.49224,1812.4,1812.3,0.7673665]
["bitfinex-derivatives","ETHF0:USTF0",1743899807411,5.49224,1812.4,1812.3,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743899807711,2.99224,1812.4,1812.3,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743899811407,0.77298,1811.9,1811.7,9.40862332]
["bitfinex-derivatives","ETHF0:USTF0",1743899811603,0.7,1811.8,1811.7,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1743899811908,2.1683,1811.8,1811.7,1.53199138]
["bitfinex-derivatives","ETHF0:USTF0",1743899812211,2.1683,1811.8,1811.7,1.53205136]
["bitfinex-derivatives","ETHF0:USTF0",1743899812915,2.1683,1811.8,1811.7,1.53162375]
["bitfinex-derivatives","ETHF0:USTF0",1743899813408,2.9413,1811.8,1811.7,0.75859375]
["bitfinex-derivatives","ETHF0:USTF0",1743899813812,2.9413,1811.8,1811.6,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743899814012,1.4316,1811.7,1811.6,0.78138302]
["bitfinex-derivatives","ETHF0:USTF0",1743899814310,2.20464,1811.7,1811.6,1.54741201]
["bitfinex-derivatives","ETHF0:USTF0",1743899814517,2.94494,1811.7,1811.6,0.77416481]
["bitfinex-derivatives","ETHF0:USTF0",1743899814815,2.94494,1811.7,1811.6,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743899815015,2.94494,1811.7,1811.6,0.774165]
["bitfinex-derivatives","ETHF0:USTF0",1743899815315,2.94494,1811.7,1811.6,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743899815709,5.44494,1811.7,1811.6,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743899816007,2.94496,1811.7,1811.5,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1743899816213,1.4316,1811.6,1811.4,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1743899816415,1.4316,1811.6,1811.5,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1743899818114,1.4316,1811.6,1811.5,1.53795616]
["bitfinex-derivatives","ETHF0:USTF0",1743899818415,1.4316,1811.6,1811.5,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1743899818610,1.4316,1811.6,1811.5,2.94642107]
["bitfinex-derivatives","ETHF0:USTF0",1743899818814,1.4316,1811.6,1811.5,3.68712107]
["bitfinex-derivatives","ETHF0:USTF0",1743899820615,0.00829302,1811.7,1811.6,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1743899821416,1.47779302,1811.7,1811.6,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1743899821617,2.25085302,1811.7,1811.5,1.51381]
["bitfinex-derivatives","ETHF0:USTF0",1743899821807,2.25085302,1811.7,1811.6,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1743899822009,0.78135302,1811.7,1811.5,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1743899822211,0.78135302,1811.7,1811.6,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1743899822410,0.00829302,1811.7,1811.6,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1743899823819,0.00829302,1811.7,1811.6,4.74588154]
["bitfinex-derivatives","ETHF0:USTF0",1743899825421,0.77286,1812.2,1812.0,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1743899825626,2.25846,1812.2,1812.0,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1743899826419,1.4856,1812.2,1812.1,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1743899827723,0.78111302,1812.3,1812.0,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1743899828027,0.00829302,1812.3,1812.2,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1743899828324,0.78108302,1812.3,1812.1,3.02435]
["bitfinex-derivatives","ETHF0:USTF0",1743899828522,0.00829302,1812.3,1812.1,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1743899829524,0.78111302,1812.3,1812.1,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1743899830427,0.77284,1812.2,1812.1,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1743899831329,0.78112302,1812.3,1812.1,1.53900391]
["bitfinex-derivatives","ETHF0:USTF0",1743899831528,0.78112302,1812.3,1812.1,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1743899834029,0.77283,1812.2,1812.1,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1743899834229,0.77283,1812.2,1812.1,1.53956866]
["bitfinex-derivatives","ETHF0:USTF0",1743899834629,0.78110302,1812.3,1812.1,1.53956866]
["bitfinex-derivatives","ETHF0:USTF0",1743899834829,0.78110302,1812.3,1812.0,4.6698]
["bitfinex-derivatives","ETHF0:USTF0",1743899835030,0.00829302,1812.3,1812.2,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1743899835231,0.00829302,1812.3,1812.2,2.93221619]
["bitfinex-derivatives","ETHF0:USTF0",1743899835524,0.00829302,1812.3,1812.2,6.14001619]
["bitfinex-derivatives","ETHF0:USTF0",1743899835826,0.00829302,1812.3,1812.2,6.13987213]
["bitfinex-derivatives","ETHF0:USTF0",1743899836032,0.00829302,1812.3,1812.2,8.63987213]
["bitfinex-derivatives","ETHF0:USTF0",1743899839336,0.00829302,1812.3,1812.2,8.63847869]
["bitfinex-derivatives","ETHF0:USTF0",1743899839825,0.00829302,1812.3,1812.2,4.74587869]
["bitfinex-derivatives","ETHF0:USTF0",1743899840027,0.00829302,1812.3,1812.2,1.53807869]
["bitfinex-derivatives","ETHF0:USTF0",1743899840924,1.51729302,1812.3,1812.2,1.53807869]
["bitfinex-derivatives","ETHF0:USTF0",1743899841126,1.51729302,1812.3,1812.2,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1743899841325,1.51729302,1812.3,1812.2,1.53850109]
["bitfinex-derivatives","ETHF0:USTF0",1743899842335,1.51729302,1812.3,1812.2,4.74630109]
["bitfinex-derivatives","ETHF0:USTF0",1743899842728,0.00829302,1812.3,1812.2,4.74630109]
["bitfinex-derivatives","ETHF0:USTF0",1743899842929,0.00829302,1812.3,1812.2,5.51060109]
["bitfinex-derivatives","ETHF0:USTF0",1743899844533,0.00829302,1812.3,1812.2,9.16860109]
["bitfinex-derivatives","ETHF0:USTF0",1743899844728,0.00829302,1812.3,1812.2,8.40293]
["bitfinex-derivatives","ETHF0:USTF0",1743899845035,0.00829302,1812.3,1812.2,9.168376]
["bitfinex-derivatives","ETHF0:USTF0",1743899846937,0.00829302,1812.3,1812.2,1.53845384]
["bitfinex-derivatives","ETHF0:USTF0",1743899847540,1.52649302,1812.3,1812.2,1.53845384]
["bitfinex-derivatives","ETHF0:USTF0",1743899850343,1.52649302,1812.3,1812.2,1.53929091]
["bitfinex-derivatives","ETHF0:USTF0",1743899851340,4.79928302,1812.3,1812.2,0.76646091]
["bitfinex-derivatives","ETHF0:USTF0",1743899851536,4.79931302,1812.3,1812.1,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1743899851736,2.201,1812.2,1812.1,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1743899852244,2.97383,1812.2,1812.0,3.98067]
["bitfinex-derivatives","ETHF0:USTF0",1743899852443,1.4554,1812.1,1812.0,3.98067]
["bitfinex-derivatives","ETHF0:USTF0",1743899855437,1.4554,1812.1,1812.0,5.46507]
["bitfinex-derivatives","ETHF0:USTF0",1743899856939,0.00829302,1812.3,1812.2,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1743899857244,1.44729302,1812.3,1812.2,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1743899857848,2.22009302,1812.3,1812.1,2.19005]
["bitfinex-derivatives","ETHF0:USTF0",1743899858049,0.7653,1812.2,1812.1,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1743899858238,2.2043,1812.2,1812.1,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1743899861949,1.439,1812.2,1812.1,2.25565]
["bitfinex-derivatives","ETHF0:USTF0",1743899862551,1.439,1812.2,1812.1,5.46345]
["bitfinex-derivatives","ETHF0:USTF0",1743899863446,1.439,1812.2,1812.1,6.22548367]
["bitfinex-derivatives","ETHF0:USTF0",1743899863646,1.439,1812.2,1812.1,4.74268367]
["bitfinex-derivatives","ETHF0:USTF0",1743899866853,1.439,1812.2,1812.1,4.74285689]
["bitfinex-derivatives","ETHF0:USTF0",1743899867850,1.439,1812.2,1812.1,1.53505689]
["bitfinex-derivatives","ETHF0:USTF0",1743899870555,1.439,1812.2,1812.1,2.97405689]
["bitfinex-derivatives","ETHF0:USTF0",1743899872255,1.439,1812.2,1812.1,2.97485838]
["bitfinex-derivatives","ETHF0:USTF0",1743899873450,1.439,1812.2,1812.1,2.97497781]
["bitfinex-derivatives","ETHF0:USTF0",1743899877665,1.439,1812.2,1812.1,2.21185]
["bitfinex-derivatives","ETHF0:USTF0",1743899877959,1.439,1812.2,1812.1,2.97586304]
["bitfinex-derivatives","ETHF0:USTF0",1743899881067,1.439,1812.2,1812.1,2.97645713]
["bitfinex-derivatives","ETHF0:USTF0",1743899882560,1.439,1812.2,1812.1,2.97662787]
["bitfinex-derivatives","ETHF0:USTF0",1743899884363,1.439,1812.2,1812.1,2.21185]
["bitfinex-derivatives","ETHF0:USTF0",1743899884564,1.439,1812.2,1812.1,2.97731174]
["bitfinex-derivatives","ETHF0:USTF0",1743899885471,0.00829302,1812.3,1812.2,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1743899885765,0.00829302,1812.3,1812.2,4.74609174]
["bitfinex-derivatives","ETHF0:USTF0",1743899885964,0.00829302,1812.3,1812.2,7.01339174]
["bitfinex-derivatives","ETHF0:USTF0",1743899886268,0.00829302,1812.3,1812.2,7.01345657]
["bitfinex-derivatives","ETHF0:USTF0",1743899886765,0.00829302,1812.3,1812.2,3.80565657]
["bitfinex-derivatives","ETHF0:USTF0",1743899888864,0.00829302,1812.3,1812.2,7.01345657]
["bitfinex-derivatives","ETHF0:USTF0",1743899891768,0.00829302,1812.3,1812.2,7.0129412]
["bitfinex-derivatives","ETHF0:USTF0",1743899893064,1.4468,1812.6,1812.5,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1743899893267,1.4468,1812.6,1812.5,1.5376712]
["bitfinex-derivatives","ETHF0:USTF0",1743899893461,1.4468,1812.6,1812.5,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1743899893661,1.4468,1812.6,1812.5,3.02535237]
["bitfinex-derivatives","ETHF0:USTF0",1743899893866,1.4468,1812.6,1812.5,3.79115237]
["bitfinex-derivatives","ETHF0:USTF0",1743899895269,1.4468,1812.6,1812.5,3.02535237]
["bitfinex-derivatives","ETHF0:USTF0",1743899895467,1.4468,1812.6,1812.5,3.02497378]
["bitfinex-derivatives","ETHF0:USTF0",1743899895664,2.9556,1812.6,1812.5,3.02497378]
["bitfinex-derivatives","ETHF0:USTF0",1743899896668,3.72826,1812.6,1812.5,1.53701378]
["bitfinex-derivatives","ETHF0:USTF0",1743899896970,3.72826,1812.6,1812.5,0.76431378]
["bitfinex-derivatives","ETHF0:USTF0",1743899897373,3.72826,1812.6,1812.5,1.53701378]
["bitfinex-derivatives","ETHF0:USTF0",1743899897374,2.9556,1812.6,1812.5,1.53701378]
["bitfinex-derivatives","ETHF0:USTF0",1743899898469,2.2265,1812.6,1812.5,3.05641378]
["bitfinex-derivatives","ETHF0:USTF0",1743899898672,6.4273,1812.8,1812.7,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1743899898970,6.4273,1812.8,1812.7,1.53644816]
["bitfinex-derivatives","ETHF0:USTF0",1743899898971,2.8283,1812.8,1812.7,1.53644816]
["bitfinex-derivatives","ETHF0:USTF0",1743899899483,2.8283,1812.8,1812.7,3.03884816]
["bitfinex-derivatives","ETHF0:USTF0",1743899900877,2.8283,1812.8,1812.7,3.03820119]
["bitfinex-derivatives","ETHF0:USTF0",1743899901968,2.8283,1812.8,1812.7,3.75830119]
["bitfinex-derivatives","ETHF0:USTF0",1743899903080,2.8283,1812.8,1812.7,1.53580119]
["bitfinex-derivatives","ETHF0:USTF0",1743899904574,2.8283,1812.8,1812.7,1.53520771]
["bitfinex-derivatives","ETHF0:USTF0",1743899906294,2.8283,1812.8,1812.7,1.53521686]
["bitfinex-derivatives","ETHF0:USTF0",1743899907195,3.60087,1812.8,1812.7,1.53521686]
["bitfinex-derivatives","ETHF0:USTF0",1743899907393,2.8283,1812.8,1812.7,1.53521686]
["bitfinex-derivatives","ETHF0:USTF0",1743899909894,2.8283,1812.8,1812.7,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1743899910089,2.8283,1812.8,1812.7,1.53533181]
["bitfinex-derivatives","ETHF0:USTF0",1743899913697,2.8283,1812.8,1812.7,1.53562268]
["bitfinex-derivatives","ETHF0:USTF0",1743899917296,3.6009,1812.8,1812.7,0.76341913]
["bitfinex-derivatives","ETHF0:USTF0",1743899917897,3.6009,1812.8,1812.7,0.76360774]
["bitfinex-derivatives","ETHF0:USTF0",1743899919406,7.1799,1812.8,1812.7,0.76360774]
["bitfinex-derivatives","ETHF0:USTF0",1743899920413,7.1799,1812.8,1812.7,1.53622774]
["bitfinex-derivatives","ETHF0:USTF0",1743899921403,7.1799,1812.8,1812.7,0.76360774]
["bitfinex-derivatives","ETHF0:USTF0",1743899922709,7.1799,1812.8,1812.7,0.7643697]
["bitfinex-derivatives","ETHF0:USTF0",1743899926411,10.3877,1812.8,1812.7,0.7643697]
["bitfinex-derivatives","ETHF0:USTF0",1743899926807,9.6151,1812.8,1812.7,1.5369897]
["bitfinex-derivatives","ETHF0:USTF0",1743899927005,6.4073,1812.8,1812.7,1.5369897]
["bitfinex-derivatives","ETHF0:USTF0",1743899927206,7.17987,1812.8,1812.7,1.5369897]
["bitfinex-derivatives","ETHF0:USTF0",1743899927408,1.39,1812.8,1812.7,1.5369897]
["bitfinex-derivatives","ETHF0:USTF0",1743899927610,1.39,1812.8,1812.7,2.9277897]
["bitfinex-derivatives","ETHF0:USTF0",1743899928309,2.1027,1812.8,1812.7,1.53730886]
["bitfinex-derivatives","ETHF0:USTF0",1743899928511,2.87527,1812.8,1812.7,0.76468886]
["bitfinex-derivatives","ETHF0:USTF0",1743899929010,2.1027,1812.8,1812.7,1.53730886]
["bitfinex-derivatives","ETHF0:USTF0",1743899929610,2.87527,1812.8,1812.7,1.53730886]
["bitfinex-derivatives","ETHF0:USTF0",1743899930011,2.87527,1812.8,1812.7,1.53800037]
["bitfinex-derivatives","ETHF0:USTF0",1743899930514,2.1027,1812.8,1812.7,1.53800037]
["bitfinex-derivatives","ETHF0:USTF0",1743899931914,2.1027,1812.8,1812.7,1.53822661]
["bitfinex-derivatives","ETHF0:USTF0",1743899932509,2.1027,1812.8,1812.7,1.53865846]
["bitfinex-derivatives","ETHF0:USTF0",1743899933104,2.87527,1812.8,1812.7,1.53865846]
["bitfinex-derivatives","ETHF0:USTF0",1743899933309,2.1027,1812.8,1812.7,1.53865846]
["bitfinex-derivatives","ETHF0:USTF0",1743899933509,2.1027,1812.8,1812.7,2.97535846]
["bitfinex-derivatives","ETHF0:USTF0",1743899933809,2.1027,1812.8,1812.7,2.97561576]
["bitfinex-derivatives","ETHF0:USTF0",1743899938315,1.39,1812.8,1812.7,2.97561576]
["bitfinex-derivatives","ETHF0:USTF0",1743899939219,1.39,1812.8,1812.7,2.97560854]
["bitfinex-derivatives","ETHF0:USTF0",1743899941119,1.39,1812.8,1812.7,2.97494226]
["bitfinex-derivatives","ETHF0:USTF0",1743899944629,2.16257,1812.8,1812.7,2.97494226]
["bitfinex-derivatives","ETHF0:USTF0",1743899944924,2.16257,1812.8,1812.7,0.76562226]
["bitfinex-derivatives","ETHF0:USTF0",1743899945826,2.16257,1812.8,1812.7,1.53824226]
["bitfinex-derivatives","ETHF0:USTF0",1743899946525,2.16257,1812.8,1812.7,0.76562226]
["bitfinex-derivatives","ETHF0:USTF0",1743899946821,2.16257,1812.8,1812.7,1.53824226]
["bitfinex-derivatives","ETHF0:USTF0",1743899947126,2.16257,1812.8,1812.7,0.76562226]
["bitfinex-derivatives","ETHF0:USTF0",1743899947714,0.77262,1812.7,1812.5,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1743899947920,0.7477,1812.6,1812.5,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1743899948119,0.7477,1812.6,1812.5,1.53837625]
["bitfinex-derivatives","ETHF0:USTF0",1743899948420,2.2083,1812.6,1812.5,1.53837625]
["bitfinex-derivatives","ETHF0:USTF0",1743899951320,2.2083,1812.6,1812.5,2.94397625]
["bitfinex-derivatives","ETHF0:USTF0",1743899955025,2.2083,1812.6,1812.5,2.94345269]
["bitfinex-derivatives","ETHF0:USTF0",1743899956230,0.7449,1812.8,1812.7,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1743899956432,3.04737,1812.8,1812.7,0.76516269]
["bitfinex-derivatives","ETHF0:USTF0",1743899957029,3.04737,1812.8,1812.7,1.53778269]
["bitfinex-derivatives","ETHF0:USTF0",1743899957330,3.04737,1812.8,1812.7,0.76516269]
["bitfinex-derivatives","ETHF0:USTF0",1743899957531,2.2748,1812.8,1812.7,1.53778269]
["bitfinex-derivatives","ETHF0:USTF0",1743899957730,2.2748,1812.8,1812.7,3.67198269]
["bitfinex-derivatives","ETHF0:USTF0",1743899957925,1.5299,1812.8,1812.7,3.67198269]
["bitfinex-derivatives","ETHF0:USTF0",1743899958632,1.5299,1812.8,1812.7,3.67161588]
["bitfinex-derivatives","ETHF0:USTF0",1743899960630,1.5299,1812.8,1812.7,3.67177975]
["bitfinex-derivatives","ETHF0:USTF0",1743899961130,1.5299,1812.8,1812.7,1.53757975]
["bitfinex-derivatives","ETHF0:USTF0",1743899961831,2.30247,1812.8,1812.7,1.53757975]
["bitfinex-derivatives","ETHF0:USTF0",1743899962228,1.5299,1812.8,1812.7,1.53757975]
["bitfinex-derivatives","ETHF0:USTF0",1743899964329,1.5299,1812.8,1812.7,0.76495975]
["bitfinex-derivatives","ETHF0:USTF0",1743899964631,2.30247,1812.8,1812.7,0.76495975]
["bitfinex-derivatives","ETHF0:USTF0",1743899965631,1.5299,1812.8,1812.7,1.53757975]
["bitfinex-derivatives","ETHF0:USTF0",1743899965833,2.30247,1812.8,1812.7,0.76495975]
["bitfinex-derivatives","ETHF0:USTF0",1743899966033,2.30247,1812.8,1812.7,0.76547196]
["bitfinex-derivatives","ETHF0:USTF0",1743899967431,0.77268,1812.6,1812.4,3.98883302]
["bitfinex-derivatives","ETHF0:USTF0",1743899967632,1.447,1812.5,1812.4,3.98883302]
["bitfinex-derivatives","ETHF0:USTF0",1743899967934,1.447,1812.5,1812.4,4.75444249]
["bitfinex-derivatives","ETHF0:USTF0",1743899967935,2.9589,1812.5,1812.4,4.75444249]
["bitfinex-derivatives","ETHF0:USTF0",1743899969435,3.7316,1812.5,1812.4,4.75444249]
["bitfinex-derivatives","ETHF0:USTF0",1743899969739,3.7316,1812.5,1812.4,3.98170249]
["bitfinex-derivatives","ETHF0:USTF0",1743899970630,3.7316,1812.5,1812.4,0.77390249]
["bitfinex-derivatives","ETHF0:USTF0",1743899974440,3.7316,1812.5,1812.4,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743899977749,6.9394,1812.5,1812.4,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743899984737,0.77287,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743899984945,8.7179,1812.2,1811.7,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1743899985237,8.7179,1812.2,1811.5,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1743899985238,0.77309,1811.6,1811.5,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1743899985442,0.77309,1811.6,1811.5,2.17249093]
["bitfinex-derivatives","ETHF0:USTF0",1743899985835,0.77309,1811.6,1811.5,3.60689093]
["bitfinex-derivatives","ETHF0:USTF0",1743899986037,2.22367302,1811.7,1811.5,3.60689093]
["bitfinex-derivatives","ETHF0:USTF0",1743899986237,2.22367302,1811.7,1811.6,0.76429093]
["bitfinex-derivatives","ETHF0:USTF0",1743899987842,2.22367302,1811.7,1811.6,0.76381837]
["bitfinex-derivatives","ETHF0:USTF0",1743899988248,2.22367302,1811.7,1811.6,0.76375272]
["bitfinex-derivatives","ETHF0:USTF0",1743899988846,2.22367302,1811.7,1811.6,0.76375938]
["bitfinex-derivatives","ETHF0:USTF0",1743899989240,2.22367302,1811.7,1811.5,2.8426]
["bitfinex-derivatives","ETHF0:USTF0",1743899989447,1.3965,1811.6,1811.5,2.8426]
["bitfinex-derivatives","ETHF0:USTF0",1743899989648,1.3965,1811.6,1811.5,4.37929041]
["bitfinex-derivatives","ETHF0:USTF0",1743899991550,1.3965,1811.6,1811.5,4.37908818]
["bitfinex-derivatives","ETHF0:USTF0",1743899991752,2.22364302,1811.7,1811.5,4.37908818]
["bitfinex-derivatives","ETHF0:USTF0",1743899991948,2.22364302,1811.7,1811.6,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1743899992451,2.22364302,1811.7,1811.6,2.264731]
["bitfinex-derivatives","ETHF0:USTF0",1743899992751,0.00829302,1811.7,1811.6,3.03804283]
["bitfinex-derivatives","ETHF0:USTF0",1743899993548,0.78133302,1811.7,1811.6,3.03804283]
["bitfinex-derivatives","ETHF0:USTF0",1743899993746,0.78133302,1811.7,1811.6,2.26495283]
["bitfinex-derivatives","ETHF0:USTF0",1743899993947,0.78133302,1811.7,1811.4,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743899993948,0.00829302,1811.7,1811.4,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743899994154,7.25052,1811.6,1811.4,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743899994450,7.25052,1811.6,1811.4,2.22845302]
["bitfinex-derivatives","ETHF0:USTF0",1743899994644,5.82982,1811.6,1811.5,2.91678383]
["bitfinex-derivatives","ETHF0:USTF0",1743899994844,5.0567,1811.6,1811.5,4.42631383]
["bitfinex-derivatives","ETHF0:USTF0",1743899995050,3.579,1811.6,1811.5,4.42631383]
["bitfinex-derivatives","ETHF0:USTF0",1743899995348,3.579,1811.6,1811.5,4.42627067]
["bitfinex-derivatives","ETHF0:USTF0",1743899996353,3.579,1811.6,1811.5,3.65314067]
["bitfinex-derivatives","ETHF0:USTF0",1743899996649,2.25905302,1811.7,1811.5,4.42627067]
["bitfinex-derivatives","ETHF0:USTF0",1743899996849,2.25905302,1811.7,1811.6,2.22044067]
["bitfinex-derivatives","ETHF0:USTF0",1743899997049,2.25905302,1811.7,1811.6,2.22077525]
["bitfinex-derivatives","ETHF0:USTF0",1743900000549,0.77309,1811.6,1811.5,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1743900000753,2.28979,1811.6,1811.5,3.68135985]
["bitfinex-derivatives","ETHF0:USTF0",1743900003557,2.28979,1811.6,1811.5,4.45448985]
["bitfinex-derivatives","ETHF0:USTF0",1743900003752,1.5167,1811.6,1811.5,4.45459758]
["bitfinex-derivatives","ETHF0:USTF0",1743900004053,0.00829302,1811.7,1811.6,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1743900004255,0.00829302,1811.7,1811.6,2.99995758]
["bitfinex-derivatives","ETHF0:USTF0",1743900004449,0.00829302,1811.7,1811.6,6.20775758]
["bitfinex-derivatives","ETHF0:USTF0",1743900004648,0.00829302,1811.7,1811.6,8.70775758]
["bitfinex-derivatives","ETHF0:USTF0",1743900004851,0.77289,1812.1,1811.9,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1743900005050,0.77293,1812.0,1811.8,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1743900005252,0.77293,1812.0,1811.9,0.7645771]
["bitfinex-derivatives","ETHF0:USTF0",1743900005449,0.77296,1811.9,1811.8,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1743900005659,1.51156,1811.9,1811.8,1.49513742]
["bitfinex-derivatives","ETHF0:USTF0",1743900005855,1.4026,1812.0,1811.8,1.49513742]
["bitfinex-derivatives","ETHF0:USTF0",1743900006058,2.17555,1812.0,1811.9,2.26883742]
["bitfinex-derivatives","ETHF0:USTF0",1743900006559,2.17555,1812.0,1811.9,0.76473742]
["bitfinex-derivatives","ETHF0:USTF0",1743900007363,0.77296,1811.9,1811.8,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1743900007558,2.23876,1811.9,1811.8,0.76485208]
["bitfinex-derivatives","ETHF0:USTF0",1743900009854,5.81776,1811.9,1811.8,0.76485208]
["bitfinex-derivatives","ETHF0:USTF0",1743900010161,0.77304,1811.8,1811.5,3.73489]
["bitfinex-derivatives","ETHF0:USTF0",1743900010362,3.63714,1811.8,1811.6,1.53843335]
["bitfinex-derivatives","ETHF0:USTF0",1743900010563,1.392,1811.8,1811.7,0.76535335]
["bitfinex-derivatives","ETHF0:USTF0",1743900010957,1.392,1811.8,1811.7,2.29181951]
["bitfinex-derivatives","ETHF0:USTF0",1743900011955,2.165,1811.8,1811.7,2.29181951]
["bitfinex-derivatives","ETHF0:USTF0",1743900012763,2.165,1811.8,1811.7,2.29229893]
["bitfinex-derivatives","ETHF0:USTF0",1743900014464,1.392,1811.8,1811.7,3.06533893]
["bitfinex-derivatives","ETHF0:USTF0",1743900014664,1.392,1811.8,1811.7,3.06620846]
["bitfinex-derivatives","ETHF0:USTF0",1743900015265,1.392,1811.8,1811.7,3.06618044]
["bitfinex-derivatives","ETHF0:USTF0",1743900016468,2.165,1811.8,1811.7,3.06615209]
["bitfinex-derivatives","ETHF0:USTF0",1743900016662,1.392,1811.8,1811.7,3.06615209]
["bitfinex-derivatives","ETHF0:USTF0",1743900017266,0.77293,1812.0,1811.7,2.29311209]
["bitfinex-derivatives","ETHF0:USTF0",1743900017468,3.00937,1812.1,1812.0,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1743900017772,0.77281,1812.3,1812.1,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1743900018065,2.96551,1812.3,1812.2,0.76661209]
["bitfinex-derivatives","ETHF0:USTF0",1743900018265,2.1927,1812.3,1812.2,1.53944209]
["bitfinex-derivatives","ETHF0:USTF0",1743900018458,1.4588,1812.3,1812.2,1.53944209]
["bitfinex-derivatives","ETHF0:USTF0",1743900018661,1.4588,1812.3,1812.2,2.99384209]
["bitfinex-derivatives","ETHF0:USTF0",1743900018860,2.23159,1812.3,1812.2,2.99384209]
["bitfinex-derivatives","ETHF0:USTF0",1743900019061,2.23159,1812.3,1812.2,2.22101209]
["bitfinex-derivatives","ETHF0:USTF0",1743900019462,1.4588,1812.3,1812.2,2.99384209]
["bitfinex-derivatives","ETHF0:USTF0",1743900019863,2.1587,1812.3,1812.2,2.99384209]
["bitfinex-derivatives","ETHF0:USTF0",1743900020065,2.1587,1812.3,1812.2,2.21999275]
["bitfinex-derivatives","ETHF0:USTF0",1743900020472,2.93149,1812.3,1812.2,0.76559275]
["bitfinex-derivatives","ETHF0:USTF0",1743900021171,2.1587,1812.3,1812.2,0.76559275]
["bitfinex-derivatives","ETHF0:USTF0",1743900021470,2.93149,1812.3,1812.2,0.76559275]
["bitfinex-derivatives","ETHF0:USTF0",1743900023679,2.93149,1812.3,1812.2,0.76499159]
["bitfinex-derivatives","ETHF0:USTF0",1743900023875,0.7141,1812.4,1812.2,0.76499159]
["bitfinex-derivatives","ETHF0:USTF0",1743900024076,3.2078,1812.5,1812.4,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1743900024272,3.2078,1812.5,1812.4,1.53773159]
["bitfinex-derivatives","ETHF0:USTF0",1743900024482,1.4054,1812.6,1812.5,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1743900024668,0.7277,1812.9,1812.7,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1743900024871,1.4054,1812.8,1812.7,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1743900025072,1.4054,1812.8,1812.7,1.53680594]
["bitfinex-derivatives","ETHF0:USTF0",1743900025576,1.4054,1812.8,1812.7,1.53623453]
["bitfinex-derivatives","ETHF0:USTF0",1743900025976,2.17797,1812.8,1812.7,0.76361453]
["bitfinex-derivatives","ETHF0:USTF0",1743900026179,2.90117,1812.8,1812.7,0.76361453]
["bitfinex-derivatives","ETHF0:USTF0",1743900026477,2.90117,1812.8,1812.6,2.20815302]
["bitfinex-derivatives","ETHF0:USTF0",1743900026678,1.4054,1812.7,1812.6,2.20815302]
["bitfinex-derivatives","ETHF0:USTF0",1743900026870,1.4054,1812.7,1812.6,2.97145627]
["bitfinex-derivatives","ETHF0:USTF0",1743900027482,1.4054,1812.7,1812.6,2.19879627]
["bitfinex-derivatives","ETHF0:USTF0",1743900027682,1.4054,1812.7,1812.6,2.97145627]
["bitfinex-derivatives","ETHF0:USTF0",1743900027977,1.4054,1812.7,1812.6,1.54425627]
["bitfinex-derivatives","ETHF0:USTF0",1743900028380,1.4054,1812.7,1812.6,0.78095302]
["bitfinex-derivatives","ETHF0:USTF0",1743900029881,1.4054,1812.7,1812.6,2.27665302]
["bitfinex-derivatives","ETHF0:USTF0",1743900031381,1.4054,1812.7,1812.6,5.48445302]
["bitfinex-derivatives","ETHF0:USTF0",1743900031883,2.17802,1812.7,1812.6,4.71179302]
["bitfinex-derivatives","ETHF0:USTF0",1743900032383,1.4054,1812.7,1812.6,5.48445302]
["bitfinex-derivatives","ETHF0:USTF0",1743900033183,1.4054,1812.7,1812.6,3.98875302]
["bitfinex-derivatives","ETHF0:USTF0",1743900033580,1.4054,1812.7,1812.6,0.78095302]
["bitfinex-derivatives","ETHF0:USTF0",1743900034086,1.4054,1812.7,1812.6,2.31305302]
["bitfinex-derivatives","ETHF0:USTF0",1743900034285,2.96576,1812.9,1812.7,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1743900034488,2.96576,1812.9,1812.7,2.30472]
["bitfinex-derivatives","ETHF0:USTF0",1743900034784,1.4655,1812.8,1812.7,2.30472]
["bitfinex-derivatives","ETHF0:USTF0",1743900035186,2.23807,1812.8,1812.7,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1743900035587,0.77262,1812.7,1812.6,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743900035887,2.23812,1812.7,1812.6,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743900036185,1.4655,1812.7,1812.6,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743900036378,2.23812,1812.7,1812.6,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743900039189,5.81512,1812.7,1812.6,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743900046398,5.81512,1812.7,1812.6,0.77235098]
["bitfinex-derivatives","ETHF0:USTF0",1743900047496,5.81512,1812.7,1812.6,0.77284394]
["bitfinex-derivatives","ETHF0:USTF0",1743900051401,5.81512,1812.7,1812.6,0.77318744]
["bitfinex-derivatives","ETHF0:USTF0",1743900052804,5.81512,1812.7,1812.6,0.7736434]
["bitfinex-derivatives","ETHF0:USTF0",1743900053204,5.81512,1812.7,1812.6,0.77363506]
["bitfinex-derivatives","ETHF0:USTF0",1743900055002,5.81512,1812.7,1812.6,0.7739248]
["bitfinex-derivatives","ETHF0:USTF0",1743900056701,5.81512,1812.7,1812.6,0.77394795]
["bitfinex-derivatives","ETHF0:USTF0",1743900058605,5.81512,1812.7,1812.6,0.77399704]
["bitfinex-derivatives","ETHF0:USTF0",1743900060302,0.77262,1812.7,1812.6,0.77399704]
["bitfinex-derivatives","ETHF0:USTF0",1743900060500,0.77262,1812.7,1812.6,3.69149704]
["bitfinex-derivatives","ETHF0:USTF0",1743900061406,0.77262,1812.7,1812.6,4.46415704]
["bitfinex-derivatives","ETHF0:USTF0",1743900061607,0.77262,1812.7,1812.6,3.69148714]
["bitfinex-derivatives","ETHF0:USTF0",1743900062110,0.77262,1812.7,1812.6,4.46414714]
["bitfinex-derivatives","ETHF0:USTF0",1743900062508,0.77262,1812.7,1812.6,3.69148714]
["bitfinex-derivatives","ETHF0:USTF0",1743900062708,2.18902,1812.7,1812.6,3.69148714]
["bitfinex-derivatives","ETHF0:USTF0",1743900063411,2.18902,1812.7,1812.6,3.69155938]
["bitfinex-derivatives","ETHF0:USTF0",1743900064711,1.4164,1812.7,1812.6,4.46421938]
["bitfinex-derivatives","ETHF0:USTF0",1743900064905,2.18902,1812.7,1812.6,4.46421938]
["bitfinex-derivatives","ETHF0:USTF0",1743900065707,1.4164,1812.7,1812.6,4.46421938]
["bitfinex-derivatives","ETHF0:USTF0",1743900066011,2.18902,1812.7,1812.6,4.46421938]
["bitfinex-derivatives","ETHF0:USTF0",1743900066511,1.4164,1812.7,1812.6,4.46421938]
["bitfinex-derivatives","ETHF0:USTF0",1743900066715,5.09081,1812.8,1812.6,4.46421938]
["bitfinex-derivatives","ETHF0:USTF0",1743900066716,8.28506,1812.9,1812.7,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1743900067009,8.28506,1812.9,1812.8,0.76576636]
["bitfinex-derivatives","ETHF0:USTF0",1743900067314,5.07726,1812.9,1812.8,0.76576636]
["bitfinex-derivatives","ETHF0:USTF0",1743900068912,4.3047,1812.9,1812.8,0.76578393]
["bitfinex-derivatives","ETHF0:USTF0",1743900069212,8.28503,1812.9,1812.8,0.76578393]
["bitfinex-derivatives","ETHF0:USTF0",1743900070816,0.7726,1812.8,1812.6,1.53974302]
["bitfinex-derivatives","ETHF0:USTF0",1743900071017,2.9091,1812.8,1812.7,0.76584501]
["bitfinex-derivatives","ETHF0:USTF0",1743900072718,2.9091,1812.8,1812.7,0.76621992]
["bitfinex-derivatives","ETHF0:USTF0",1743900077418,0.7725,1813.0,1812.8,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1743900077619,0.77247,1813.1,1812.9,3.76333992]
["bitfinex-derivatives","ETHF0:USTF0",1743900077815,7.22953,1813.2,1813.0,2.25391992]
["bitfinex-derivatives","ETHF0:USTF0",1743900078019,1.3823,1813.1,1813.0,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1743900078318,1.3823,1813.1,1813.0,3.02625933]
["bitfinex-derivatives","ETHF0:USTF0",1743900078714,1.3823,1813.1,1813.0,3.74905933]
["bitfinex-derivatives","ETHF0:USTF0",1743900082221,1.3823,1813.1,1813.0,2.97656933]
["bitfinex-derivatives","ETHF0:USTF0",1743900082525,2.15475,1813.1,1813.0,2.97656933]
["bitfinex-derivatives","ETHF0:USTF0",1743900083627,2.15475,1813.1,1813.0,2.97421501]
["bitfinex-derivatives","ETHF0:USTF0",1743900084125,1.3823,1813.1,1813.0,2.97421501]
["bitfinex-derivatives","ETHF0:USTF0",1743900085224,1.3823,1813.1,1813.0,3.74670501]
["bitfinex-derivatives","ETHF0:USTF0",1743900085830,2.15475,1813.1,1813.0,2.97421501]
["bitfinex-derivatives","ETHF0:USTF0",1743900087126,2.15475,1813.1,1813.0,2.2105]
["bitfinex-derivatives","ETHF0:USTF0",1743900087330,2.15475,1813.1,1813.0,2.97381466]
["bitfinex-derivatives","ETHF0:USTF0",1743900088029,2.15475,1813.1,1813.0,0.76331466]
["bitfinex-derivatives","ETHF0:USTF0",1743900089031,2.15475,1813.1,1813.0,0.7632461]
["bitfinex-derivatives","ETHF0:USTF0",1743900089530,2.15475,1813.1,1813.0,2.1552461]
["bitfinex-derivatives","ETHF0:USTF0",1743900091626,1.3823,1813.1,1813.0,2.9277361]
["bitfinex-derivatives","ETHF0:USTF0",1743900093223,2.15475,1813.1,1813.0,2.1552461]
["bitfinex-derivatives","ETHF0:USTF0",1743900093428,2.15475,1813.1,1813.0,2.9277361]
["bitfinex-derivatives","ETHF0:USTF0",1743900093629,2.15475,1813.1,1813.0,2.1552461]
["bitfinex-derivatives","ETHF0:USTF0",1743900094529,0.77244,1813.2,1813.0,2.92774372]
["bitfinex-derivatives","ETHF0:USTF0",1743900094826,0.77244,1813.2,1813.1,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1743900095027,2.21014,1813.2,1813.1,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1743900095337,2.21014,1813.2,1813.1,2.14480159]
["bitfinex-derivatives","ETHF0:USTF0",1743900096139,2.21014,1813.2,1813.1,0.76320159]
["bitfinex-derivatives","ETHF0:USTF0",1743900096437,0.77245,1813.1,1812.9,2.15411]
["bitfinex-derivatives","ETHF0:USTF0",1743900096638,2.21015,1813.1,1813.0,0.76328699]
["bitfinex-derivatives","ETHF0:USTF0",1743900097939,2.21015,1813.1,1813.0,0.77098183]
["bitfinex-derivatives","ETHF0:USTF0",1743900098239,2.21015,1813.1,1813.0,0.77100091]
["bitfinex-derivatives","ETHF0:USTF0",1743900098639,1.4377,1813.1,1813.0,1.54349091]
["bitfinex-derivatives","ETHF0:USTF0",1743900099133,2.21015,1813.1,1813.0,0.77100091]
["bitfinex-derivatives","ETHF0:USTF0",1743900099335,1.4377,1813.1,1813.0,1.54349091]
["bitfinex-derivatives","ETHF0:USTF0",1743900099535,1.4377,1813.1,1813.0,3.03899091]
["bitfinex-derivatives","ETHF0:USTF0",1743900099841,2.21015,1813.1,1813.0,3.03899091]
["bitfinex-derivatives","ETHF0:USTF0",1743900100040,2.21015,1813.1,1813.0,2.26649819]
["bitfinex-derivatives","ETHF0:USTF0",1743900100742,1.4377,1813.1,1813.0,3.03898819]
["bitfinex-derivatives","ETHF0:USTF0",1743900101749,1.4377,1813.1,1813.0,3.03917898]
["bitfinex-derivatives","ETHF0:USTF0",1743900103558,0.7658,1813.2,1813.1,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1743900103760,2.2745,1813.2,1813.1,4.49289704]
["bitfinex-derivatives","ETHF0:USTF0",1743900104059,3.0469,1813.2,1813.1,3.72044704]
["bitfinex-derivatives","ETHF0:USTF0",1743900104356,1.5087,1813.2,1813.1,3.72044704]
["bitfinex-derivatives","ETHF0:USTF0",1743900104656,2.2811,1813.2,1813.1,3.72044704]
["bitfinex-derivatives","ETHF0:USTF0",1743900105459,2.2811,1813.2,1813.1,3.72077359]
["bitfinex-derivatives","ETHF0:USTF0",1743900106566,2.2811,1813.2,1813.1,1.53357359]
["bitfinex-derivatives","ETHF0:USTF0",1743900106862,3.0374,1813.2,1813.1,0.77177359]
["bitfinex-derivatives","ETHF0:USTF0",1743900107461,2.265,1813.2,1813.1,0.77294448]
["bitfinex-derivatives","ETHF0:USTF0",1743900107856,2.265,1813.2,1813.1,1.54539448]
["bitfinex-derivatives","ETHF0:USTF0",1743900108056,1.5087,1813.2,1813.1,1.54539448]
["bitfinex-derivatives","ETHF0:USTF0",1743900110963,1.5087,1813.2,1813.1,1.54513281]
["bitfinex-derivatives","ETHF0:USTF0",1743900113063,3.2078,1813.4,1813.3,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1743900113268,3.2078,1813.7,1813.5,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1743900113466,3.2078,1813.7,1813.6,0.77249051]
["bitfinex-derivatives","ETHF0:USTF0",1743900113668,4.5972,1813.7,1813.6,0.77249051]
["bitfinex-derivatives","ETHF0:USTF0",1743900114370,1.3894,1813.7,1813.6,0.77249051]
["bitfinex-derivatives","ETHF0:USTF0",1743900114566,1.3894,1813.7,1813.6,2.21739051]
["bitfinex-derivatives","ETHF0:USTF0",1743900114767,1.3894,1813.7,1813.6,2.21614356]
["bitfinex-derivatives","ETHF0:USTF0",1743900115169,2.16159,1813.7,1813.6,2.21614356]
["bitfinex-derivatives","ETHF0:USTF0",1743900116571,2.16159,1813.7,1813.6,2.21539322]
["bitfinex-derivatives","ETHF0:USTF0",1743900116766,2.16159,1813.7,1813.6,0.77049322]
["bitfinex-derivatives","ETHF0:USTF0",1743900118264,2.16159,1813.7,1813.6,0.77032267]
["bitfinex-derivatives","ETHF0:USTF0",1743900120373,1.3894,1813.7,1813.6,0.77032267]
["bitfinex-derivatives","ETHF0:USTF0",1743900120577,1.3894,1813.7,1813.6,1.54255267]
["bitfinex-derivatives","ETHF0:USTF0",1743900120775,1.3894,1813.7,1813.6,3.04085267]
["bitfinex-derivatives","ETHF0:USTF0",1743900121469,1.3894,1813.7,1813.6,2.26817418]
["bitfinex-derivatives","ETHF0:USTF0",1743900122175,1.3894,1813.7,1813.6,3.04040418]
["bitfinex-derivatives","ETHF0:USTF0",1743900123376,2.16159,1813.7,1813.6,3.04040418]
["bitfinex-derivatives","ETHF0:USTF0",1743900123578,1.3894,1813.7,1813.6,3.04040418]
["bitfinex-derivatives","ETHF0:USTF0",1743900123776,2.16159,1813.7,1813.6,0.76987418]
["bitfinex-derivatives","ETHF0:USTF0",1743900124482,0.77223,1813.6,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743900124681,0.77222,1813.7,1813.5,4.7494832]
["bitfinex-derivatives","ETHF0:USTF0",1743900124977,2.26162,1813.7,1813.6,3.00365471]
["bitfinex-derivatives","ETHF0:USTF0",1743900125282,1.4894,1813.7,1813.6,3.00365471]
["bitfinex-derivatives","ETHF0:USTF0",1743900125480,1.4894,1813.7,1813.6,3.71415471]
["bitfinex-derivatives","ETHF0:USTF0",1743900125780,2.26159,1813.7,1813.6,3.71415471]
["bitfinex-derivatives","ETHF0:USTF0",1743900126183,2.26159,1813.7,1813.6,2.94192471]
["bitfinex-derivatives","ETHF0:USTF0",1743900127084,1.4894,1813.7,1813.6,3.71415471]
["bitfinex-derivatives","ETHF0:USTF0",1743900127282,2.26159,1813.7,1813.6,3.71415471]
["bitfinex-derivatives","ETHF0:USTF0",1743900128285,2.26159,1813.7,1813.6,2.94192471]
["bitfinex-derivatives","ETHF0:USTF0",1743900130383,1.4894,1813.7,1813.6,3.71415471]
["bitfinex-derivatives","ETHF0:USTF0",1743900131483,2.26159,1813.7,1813.6,3.71415471]
["bitfinex-derivatives","ETHF0:USTF0",1743900132285,2.26159,1813.7,1813.6,3.72105145]
["bitfinex-derivatives","ETHF0:USTF0",1743900132884,1.4894,1813.7,1813.6,3.72105145]
["bitfinex-derivatives","ETHF0:USTF0",1743900134184,2.26159,1813.7,1813.6,3.72106461]
["bitfinex-derivatives","ETHF0:USTF0",1743900134483,2.26159,1813.7,1813.6,2.94883461]
["bitfinex-derivatives","ETHF0:USTF0",1743900134778,5.46939,1813.7,1813.6,2.94883461]
["bitfinex-derivatives","ETHF0:USTF0",1743900134978,2.26159,1813.7,1813.6,2.94883461]
["bitfinex-derivatives","ETHF0:USTF0",1743900136386,2.26159,1813.7,1813.6,0.77623461]
["bitfinex-derivatives","ETHF0:USTF0",1743900136688,0.77219,1813.7,1813.6,0.77623461]
["bitfinex-derivatives","ETHF0:USTF0",1743900137484,2.18729,1813.7,1813.6,0.77623461]
["bitfinex-derivatives","ETHF0:USTF0",1743900137682,2.18729,1813.7,1813.6,1.54846461]
["bitfinex-derivatives","ETHF0:USTF0",1743900138084,2.18729,1813.7,1813.6,0.77623461]
["bitfinex-derivatives","ETHF0:USTF0",1743900138783,2.18729,1813.7,1813.6,1.54846461]
["bitfinex-derivatives","ETHF0:USTF0",1743900139385,2.18729,1813.7,1813.6,0.77623461]
["bitfinex-derivatives","ETHF0:USTF0",1743900139579,2.18729,1813.7,1813.6,0.77719806]
["bitfinex-derivatives","ETHF0:USTF0",1743900143291,2.18729,1813.7,1813.6,0.77860801]
["bitfinex-derivatives","ETHF0:USTF0",1743900145091,2.18729,1813.7,1813.6,0.77854055]
["bitfinex-derivatives","ETHF0:USTF0",1743900147091,2.18729,1813.7,1813.6,0.77856943]
["bitfinex-derivatives","ETHF0:USTF0",1743900148288,5.39509,1813.7,1813.6,0.77856943]
["bitfinex-derivatives","ETHF0:USTF0",1743900151297,7.1229,1813.7,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743900151492,0.77231,1813.5,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743900151693,2.1631,1813.4,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743900151893,2.93542,1813.4,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743900155094,2.1631,1813.4,1813.3,3.98016]
["bitfinex-derivatives","ETHF0:USTF0",1743900155490,2.1631,1813.4,1813.3,5.39896]
["bitfinex-derivatives","ETHF0:USTF0",1743900156396,1.4482,1813.4,1813.3,5.39896]
["bitfinex-derivatives","ETHF0:USTF0",1743900156590,1.47795,1813.6,1813.3,5.3742]
["bitfinex-derivatives","ETHF0:USTF0",1743900156790,1.47795,1813.6,1813.5,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1743900157092,1.47795,1813.6,1813.4,2.19109]
["bitfinex-derivatives","ETHF0:USTF0",1743900157293,2.91715,1813.6,1813.5,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1743900158494,0.77228,1813.5,1813.4,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1743900158693,2.22708,1813.5,1813.4,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1743900159700,1.4548,1813.5,1813.4,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1743900159891,2.22708,1813.5,1813.3,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1743900160399,1.4548,1813.4,1813.3,4.72776]
["bitfinex-derivatives","ETHF0:USTF0",1743900160600,1.4548,1813.4,1813.3,6.23566]
["bitfinex-derivatives","ETHF0:USTF0",1743900162502,0.77228,1813.5,1813.3,6.23566]
["bitfinex-derivatives","ETHF0:USTF0",1743900162503,1.47795,1813.6,1813.5,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1743900162803,2.92785,1813.6,1813.5,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1743900163199,2.1556,1813.6,1813.5,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1743900163404,0.77217,1813.8,1813.5,1.50190587]
["bitfinex-derivatives","ETHF0:USTF0",1743900163601,0.77217,1813.8,1813.6,2.18110587]
["bitfinex-derivatives","ETHF0:USTF0",1743900163801,2.22207,1813.8,1813.7,2.18110587]
["bitfinex-derivatives","ETHF0:USTF0",1743900165109,2.22207,1813.8,1813.7,2.18106637]
["bitfinex-derivatives","ETHF0:USTF0",1743900167406,1.4499,1813.8,1813.7,2.95325637]
["bitfinex-derivatives","ETHF0:USTF0",1743900168305,1.4499,1813.8,1813.7,2.18106637]
["bitfinex-derivatives","ETHF0:USTF0",1743900168505,1.4499,1813.8,1813.7,2.95325637]
["bitfinex-derivatives","ETHF0:USTF0",1743900168804,1.4499,1813.8,1813.7,2.95325314]
["bitfinex-derivatives","ETHF0:USTF0",1743900172410,1.4499,1813.8,1813.7,2.95311015]
["bitfinex-derivatives","ETHF0:USTF0",1743900178008,1.4499,1813.8,1813.7,2.95291268]
["bitfinex-derivatives","ETHF0:USTF0",1743900178404,3.2078,1814.0,1813.9,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1743900178617,2.2708,1814.3,1814.2,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1743900178814,2.2708,1814.3,1814.2,1.54380268]
["bitfinex-derivatives","ETHF0:USTF0",1743900179216,2.27964,1814.3,1814.2,0.77182268]
["bitfinex-derivatives","ETHF0:USTF0",1743900179412,6.54974,1814.3,1814.2,0.77182268]
["bitfinex-derivatives","ETHF0:USTF0",1743900179903,5.7778,1814.3,1813.9,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1743900180117,0.77203,1814.1,1814.0,0.77087855]
["bitfinex-derivatives","ETHF0:USTF0",1743900180511,2.90453,1814.1,1814.0,0.77087855]
["bitfinex-derivatives","ETHF0:USTF0",1743900181208,2.90453,1814.1,1814.0,0.77060583]
["bitfinex-derivatives","ETHF0:USTF0",1743900181815,2.90453,1814.1,1814.0,0.77059275]
["bitfinex-derivatives","ETHF0:USTF0",1743900184319,1.3968,1814.1,1814.0,0.77059275]
["bitfinex-derivatives","ETHF0:USTF0",1743900184616,2.93462,1814.1,1814.0,0.77059275]
["bitfinex-derivatives","ETHF0:USTF0",1743900186019,0.77206,1814.0,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743900186221,2.88566,1814.0,1813.9,3.97799399]
["bitfinex-derivatives","ETHF0:USTF0",1743900186517,2.88566,1814.0,1813.9,3.97802778]
["bitfinex-derivatives","ETHF0:USTF0",1743900187312,2.88566,1814.0,1813.9,0.77022778]
["bitfinex-derivatives","ETHF0:USTF0",1743900189513,2.1136,1814.0,1813.9,0.77022778]
["bitfinex-derivatives","ETHF0:USTF0",1743900189818,2.88568,1814.0,1813.9,0.77052717]
["bitfinex-derivatives","ETHF0:USTF0",1743900190119,2.1136,1814.0,1813.9,0.77052717]
["bitfinex-derivatives","ETHF0:USTF0",1743900190320,2.88566,1814.0,1813.9,1.49762717]
["bitfinex-derivatives","ETHF0:USTF0",1743900191714,2.88566,1814.0,1813.9,0.77052717]
["bitfinex-derivatives","ETHF0:USTF0",1743900191913,0.77211,1813.9,1813.7,1.49928]
["bitfinex-derivatives","ETHF0:USTF0",1743900192123,0.7295,1813.8,1813.6,6.50081]
["bitfinex-derivatives","ETHF0:USTF0",1743900192323,1.5192,1813.7,1813.6,7.22791]
["bitfinex-derivatives","ETHF0:USTF0",1743900192517,1.5192,1813.7,1813.6,7.9987494]
["bitfinex-derivatives","ETHF0:USTF0",1743900192818,1.5192,1813.7,1813.6,4.4287494]
["bitfinex-derivatives","ETHF0:USTF0",1743900193421,1.5192,1813.7,1813.6,0.7708394]
["bitfinex-derivatives","ETHF0:USTF0",1743900193422,2.29139,1813.7,1813.6,0.7708394]
["bitfinex-derivatives","ETHF0:USTF0",1743900193620,3.05059,1813.7,1813.6,0.7708394]
["bitfinex-derivatives","ETHF0:USTF0",1743900193821,0.77223,1813.6,1813.5,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743900194029,2.29143,1813.6,1813.5,0.77941672]
["bitfinex-derivatives","ETHF0:USTF0",1743900195617,2.29143,1813.6,1813.5,0.7794318]
["bitfinex-derivatives","ETHF0:USTF0",1743900197317,2.29143,1813.6,1813.5,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743900197522,2.29143,1813.6,1813.5,0.7792881]
["bitfinex-derivatives","ETHF0:USTF0",1743900199327,2.29143,1813.6,1813.5,0.77918305]
["bitfinex-derivatives","ETHF0:USTF0",1743900200828,1.5192,1813.6,1813.5,0.77918305]
["bitfinex-derivatives","ETHF0:USTF0",1743900201027,1.5192,1813.6,1813.5,1.55146305]
["bitfinex-derivatives","ETHF0:USTF0",1743900201324,1.5192,1813.6,1813.5,0.77918305]
["bitfinex-derivatives","ETHF0:USTF0",1743900201626,2.29143,1813.6,1813.5,0.77918305]
["bitfinex-derivatives","ETHF0:USTF0",1743900202928,2.29143,1813.6,1813.5,0.77916079]
["bitfinex-derivatives","ETHF0:USTF0",1743900205931,5.86143,1813.6,1813.5,0.77916079]
["bitfinex-derivatives","ETHF0:USTF0",1743900206226,5.86143,1813.6,1813.5,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743900206227,9.06923,1813.6,1813.5,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743900209330,9.06923,1813.6,1813.5,0.77868676]
["bitfinex-derivatives","ETHF0:USTF0",1743900209530,4.727,1813.6,1813.5,2.30528676]
["bitfinex-derivatives","ETHF0:USTF0",1743900209733,4.727,1813.6,1813.5,3.83840114]
["bitfinex-derivatives","ETHF0:USTF0",1743900209926,1.5192,1813.6,1813.5,3.06797302]
["bitfinex-derivatives","ETHF0:USTF0",1743900210125,1.5192,1813.6,1813.5,3.8383779]
["bitfinex-derivatives","ETHF0:USTF0",1743900211032,1.5192,1813.6,1813.5,2.29569302]
["bitfinex-derivatives","ETHF0:USTF0",1743900211231,1.5192,1813.6,1813.5,3.06575085]
["bitfinex-derivatives","ETHF0:USTF0",1743900211530,1.5192,1813.6,1813.5,3.83803085]
["bitfinex-derivatives","ETHF0:USTF0",1743900211828,1.5192,1813.6,1813.5,3.83807469]
["bitfinex-derivatives","ETHF0:USTF0",1743900214035,5.07168,1813.8,1813.6,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1743900214236,0.77218,1813.8,1813.7,0.77005723]
["bitfinex-derivatives","ETHF0:USTF0",1743900214535,0.77218,1813.8,1813.7,1.52855723]
["bitfinex-derivatives","ETHF0:USTF0",1743900214833,2.28118,1813.8,1813.7,2.97875723]
["bitfinex-derivatives","ETHF0:USTF0",1743900215536,2.28118,1813.8,1813.7,2.97897832]
["bitfinex-derivatives","ETHF0:USTF0",1743900215737,1.509,1813.8,1813.7,3.75116832]
["bitfinex-derivatives","ETHF0:USTF0",1743900216835,1.509,1813.8,1813.7,2.97897832]
["bitfinex-derivatives","ETHF0:USTF0",1743900217237,2.28115,1813.8,1813.7,3.75116832]
["bitfinex-derivatives","ETHF0:USTF0",1743900217437,1.509,1813.8,1813.7,3.75116832]
["bitfinex-derivatives","ETHF0:USTF0",1743900217938,3.97989,1814.0,1813.8,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1743900218132,3.97989,1814.0,1813.9,2.29757832]
["bitfinex-derivatives","ETHF0:USTF0",1743900218333,5.46219,1814.0,1813.9,2.29757832]
["bitfinex-derivatives","ETHF0:USTF0",1743900218636,5.46219,1814.0,1813.9,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1743900219336,0.77211,1813.9,1813.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1743900219532,2.24161,1813.9,1813.8,0.7707482]
["bitfinex-derivatives","ETHF0:USTF0",1743900220632,0.77211,1813.9,1813.8,0.7707482]
["bitfinex-derivatives","ETHF0:USTF0",1743900220836,3.00851,1813.9,1813.8,0.7707482]
["bitfinex-derivatives","ETHF0:USTF0",1743900222841,0.77215,1813.8,1813.7,2.9819]
["bitfinex-derivatives","ETHF0:USTF0",1743900223043,2.22255,1813.8,1813.7,3.75299671]
["bitfinex-derivatives","ETHF0:USTF0",1743900223543,2.22255,1813.8,1813.7,0.77109671]
["bitfinex-derivatives","ETHF0:USTF0",1743900223840,2.94405,1813.8,1813.7,0.77109671]
["bitfinex-derivatives","ETHF0:USTF0",1743900228143,2.1719,1813.8,1813.7,0.77109671]
["bitfinex-derivatives","ETHF0:USTF0",1743900228343,2.1719,1813.8,1813.7,0.77096815]
["bitfinex-derivatives","ETHF0:USTF0",1743900230051,2.94405,1813.8,1813.7,0.77096815]
["bitfinex-derivatives","ETHF0:USTF0",1743900230343,2.1719,1813.8,1813.7,1.54315815]
["bitfinex-derivatives","ETHF0:USTF0",1743900230946,2.1719,1813.8,1813.7,0.77096815]
["bitfinex-derivatives","ETHF0:USTF0",1743900231144,2.1719,1813.8,1813.7,1.54315815]
["bitfinex-derivatives","ETHF0:USTF0",1743900231539,2.1719,1813.8,1813.7,0.77096815]
["bitfinex-derivatives","ETHF0:USTF0",1743900231540,2.94405,1813.8,1813.7,0.77096815]
["bitfinex-derivatives","ETHF0:USTF0",1743900232346,2.1719,1813.8,1813.7,1.54315815]
["bitfinex-derivatives","ETHF0:USTF0",1743900232542,2.94405,1813.8,1813.7,1.54315815]
["bitfinex-derivatives","ETHF0:USTF0",1743900233344,2.94405,1813.8,1813.7,0.7710145]
["bitfinex-derivatives","ETHF0:USTF0",1743900235849,2.94405,1813.8,1813.7,0.77115279]
["bitfinex-derivatives","ETHF0:USTF0",1743900236046,6.15185,1813.8,1813.7,0.77115279]
["bitfinex-derivatives","ETHF0:USTF0",1743900236346,0.77223,1813.6,1813.5,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743900236848,4.34123,1813.6,1813.5,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743900237048,5.06353,1813.6,1813.5,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743900241551,4.2913,1813.6,1813.5,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743900241752,5.06353,1813.6,1813.5,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743900242551,1.49453,1813.6,1813.5,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743900245357,1.4476,1813.7,1813.5,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743900245559,1.4476,1813.7,1813.6,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1743900246057,1.4476,1813.7,1813.6,2.21793]
["bitfinex-derivatives","ETHF0:USTF0",1743900248162,1.4476,1813.7,1813.6,2.98355794]
["bitfinex-derivatives","ETHF0:USTF0",1743900249861,1.4476,1813.7,1813.6,2.98377134]
["bitfinex-derivatives","ETHF0:USTF0",1743900251466,1.49367,1813.8,1813.6,2.98377134]
["bitfinex-derivatives","ETHF0:USTF0",1743900251467,1.49367,1813.8,1813.7,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1743900251668,1.49367,1813.8,1813.7,4.55903134]
["bitfinex-derivatives","ETHF0:USTF0",1743900251864,2.89827,1813.8,1813.7,4.55903134]
["bitfinex-derivatives","ETHF0:USTF0",1743900252368,2.1261,1813.8,1813.7,4.55903134]
["bitfinex-derivatives","ETHF0:USTF0",1743900252670,0.7195,1813.9,1813.8,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1743900252970,5.3964,1814.0,1813.8,3.06739134]
["bitfinex-derivatives","ETHF0:USTF0",1743900253165,2.23281,1813.9,1813.8,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1743900253365,2.23281,1813.9,1813.8,0.76585081]
["bitfinex-derivatives","ETHF0:USTF0",1743900253569,2.23281,1813.9,1813.8,0.76586504]
["bitfinex-derivatives","ETHF0:USTF0",1743900257974,1.4607,1813.9,1813.8,0.76586504]
["bitfinex-derivatives","ETHF0:USTF0",1743900259069,1.4607,1813.9,1813.8,0.76586509]
["bitfinex-derivatives","ETHF0:USTF0",1743900259777,1.4607,1813.9,1813.8,1.53801509]
["bitfinex-derivatives","ETHF0:USTF0",1743900260272,1.4607,1813.9,1813.8,3.77101509]
["bitfinex-derivatives","ETHF0:USTF0",1743900260876,1.4607,1813.9,1813.8,3.77088473]
["bitfinex-derivatives","ETHF0:USTF0",1743900262670,1.4607,1813.9,1813.8,3.77078671]
["bitfinex-derivatives","ETHF0:USTF0",1743900264474,1.4607,1813.9,1813.8,3.77068288]
["bitfinex-derivatives","ETHF0:USTF0",1743900266575,2.23281,1813.9,1813.8,2.99849875]
["bitfinex-derivatives","ETHF0:USTF0",1743900266776,2.23281,1813.9,1813.8,2.25609875]
["bitfinex-derivatives","ETHF0:USTF0",1743900267178,1.4607,1813.9,1813.8,2.25609875]
["bitfinex-derivatives","ETHF0:USTF0",1743900267479,2.23281,1813.9,1813.8,2.25609875]
["bitfinex-derivatives","ETHF0:USTF0",1743900267684,1.4607,1813.9,1813.8,2.25609875]
["bitfinex-derivatives","ETHF0:USTF0",1743900267982,2.23281,1813.9,1813.8,2.25625155]
["bitfinex-derivatives","ETHF0:USTF0",1743900268382,2.23281,1813.9,1813.8,0.76565155]
["bitfinex-derivatives","ETHF0:USTF0",1743900268782,1.4607,1813.9,1813.8,0.76565155]
["bitfinex-derivatives","ETHF0:USTF0",1743900269283,2.23281,1813.9,1813.8,0.76565155]
["bitfinex-derivatives","ETHF0:USTF0",1743900270085,2.23281,1813.9,1813.8,0.76573221]
["bitfinex-derivatives","ETHF0:USTF0",1743900271890,2.23281,1813.9,1813.8,0.76580339]
["bitfinex-derivatives","ETHF0:USTF0",1743900273680,2.23281,1813.9,1813.8,0.76601789]
["bitfinex-derivatives","ETHF0:USTF0",1743900275891,2.23281,1813.9,1813.8,0.76635509]
["bitfinex-derivatives","ETHF0:USTF0",1743900277491,2.23281,1813.9,1813.8,0.76644566]
["bitfinex-derivatives","ETHF0:USTF0",1743900277695,0.77223,1813.7,1813.5,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743900277997,2.9526,1813.6,1813.5,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743900278195,3.72483,1813.6,1813.5,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743900278491,6.93263,1813.6,1813.5,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743900289904,1.4756,1813.6,1813.5,0.78057302]
["bitfinex-derivatives","ETHF0:USTF0",1743900290410,3.97997,1813.8,1813.6,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1743900290608,6.7748,1813.8,1813.6,3.72193]
["bitfinex-derivatives","ETHF0:USTF0",1743900291105,7.54695,1813.8,1813.7,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1743900291306,9.07005,1813.8,1813.7,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1743900292504,8.2979,1813.8,1813.7,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1743900294006,9.07005,1813.8,1813.7,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1743900294708,9.07005,1813.8,1813.6,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1743900294904,1.384,1813.7,1813.6,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1743900295408,1.384,1813.7,1813.6,2.9871]
["bitfinex-derivatives","ETHF0:USTF0",1743900297010,1.384,1813.7,1813.5,0.78054302]
["bitfinex-derivatives","ETHF0:USTF0",1743900297510,1.384,1813.7,1813.5,2.31054302]
["bitfinex-derivatives","ETHF0:USTF0",1743900298112,1.384,1813.7,1813.6,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1743900299406,2.15619,1813.7,1813.6,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1743900299610,2.15619,1813.7,1813.5,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743900299811,2.2352,1813.6,1813.5,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743900300113,3.00743,1813.6,1813.5,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743900300800,2.2352,1813.6,1813.5,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743900301003,4.3392,1813.7,1813.5,2.24067302]
["bitfinex-derivatives","ETHF0:USTF0",1743900301213,5.77407,1813.8,1813.6,2.24493]
["bitfinex-derivatives","ETHF0:USTF0",1743900301507,7.20357,1813.8,1813.7,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1743900301712,6.4314,1813.8,1813.7,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1743900302606,5.706,1813.8,1813.7,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1743900302807,5.76865,1813.8,1813.7,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1743900303709,4.9965,1813.8,1813.7,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1743900305113,5.76865,1813.8,1813.7,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1743900306011,4.9965,1813.8,1813.7,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1743900306318,4.9965,1813.8,1813.7,2.23223018]
["bitfinex-derivatives","ETHF0:USTF0",1743900306716,5.76865,1813.8,1813.7,2.23223018]
["bitfinex-derivatives","ETHF0:USTF0",1743900310818,6.52085,1813.8,1813.7,2.23223018]
["bitfinex-derivatives","ETHF0:USTF0",1743900311712,6.52085,1813.8,1813.7,2.23270034]
["bitfinex-derivatives","ETHF0:USTF0",1743900313515,5.7487,1813.8,1813.7,2.23270034]
["bitfinex-derivatives","ETHF0:USTF0",1743900314821,5.7487,1813.8,1813.7,0.76000034]
["bitfinex-derivatives","ETHF0:USTF0",1743900315018,6.4505,1813.8,1813.7,0.76000034]
["bitfinex-derivatives","ETHF0:USTF0",1743900315217,3.566,1814.0,1813.8,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1743900315416,3.566,1814.0,1813.8,2.99835]
["bitfinex-derivatives","ETHF0:USTF0",1743900315718,4.6345,1814.1,1813.9,1.53258747]
["bitfinex-derivatives","ETHF0:USTF0",1743900315917,4.6345,1814.1,1814.0,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1743900316315,6.0697,1814.1,1814.0,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1743900316516,6.0697,1814.1,1813.9,2.96737]
["bitfinex-derivatives","ETHF0:USTF0",1743900317324,1.4352,1814.0,1813.9,2.96737]
["bitfinex-derivatives","ETHF0:USTF0",1743900317525,1.4267,1814.1,1813.9,2.95568184]
["bitfinex-derivatives","ETHF0:USTF0",1743900317824,2.8619,1814.1,1814.0,2.16828184]
["bitfinex-derivatives","ETHF0:USTF0",1743900318116,2.8619,1814.1,1814.0,2.94034184]
["bitfinex-derivatives","ETHF0:USTF0",1743900318323,2.8619,1814.1,1814.0,2.16828184]
["bitfinex-derivatives","ETHF0:USTF0",1743900318516,2.8619,1814.1,1814.0,2.94034184]
["bitfinex-derivatives","ETHF0:USTF0",1743900319526,2.8619,1814.1,1814.0,0.76038184]
["bitfinex-derivatives","ETHF0:USTF0",1743900320222,3.63392,1814.1,1813.8,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1743900320524,3.63392,1814.1,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743900320525,2.19437,1814.0,1813.9,0.75995948]
["bitfinex-derivatives","ETHF0:USTF0",1743900321026,2.19436,1814.0,1813.9,0.75995948]
["bitfinex-derivatives","ETHF0:USTF0",1743900321423,5.40216,1814.0,1813.9,0.75995948]
["bitfinex-derivatives","ETHF0:USTF0",1743900321627,5.40216,1814.0,1813.7,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1743900321830,2.19441,1813.9,1813.8,0.76001367]
["bitfinex-derivatives","ETHF0:USTF0",1743900322128,1.4223,1813.9,1813.8,0.76001367]
["bitfinex-derivatives","ETHF0:USTF0",1743900322722,2.19441,1813.9,1813.8,0.76001367]
["bitfinex-derivatives","ETHF0:USTF0",1743900323123,1.4223,1813.9,1813.8,0.76001367]
["bitfinex-derivatives","ETHF0:USTF0",1743900323427,2.19441,1813.9,1813.8,0.76001367]
["bitfinex-derivatives","ETHF0:USTF0",1743900323623,2.19441,1813.9,1813.5,3.98835302]
["bitfinex-derivatives","ETHF0:USTF0",1743900323624,0.77219,1813.7,1813.5,3.98835302]
["bitfinex-derivatives","ETHF0:USTF0",1743900323823,0.7112,1813.6,1813.5,3.21609302]
["bitfinex-derivatives","ETHF0:USTF0",1743900324023,2.209,1813.6,1813.5,3.97582904]
["bitfinex-derivatives","ETHF0:USTF0",1743900324428,2.209,1813.6,1813.5,4.74813137]
["bitfinex-derivatives","ETHF0:USTF0",1743900324828,2.209,1813.6,1813.5,3.97585137]
["bitfinex-derivatives","ETHF0:USTF0",1743900325029,2.209,1813.6,1813.5,4.74813137]
["bitfinex-derivatives","ETHF0:USTF0",1743900325531,2.209,1813.6,1813.5,6.22163137]
["bitfinex-derivatives","ETHF0:USTF0",1743900326227,2.209,1813.6,1813.5,6.22131576]
["bitfinex-derivatives","ETHF0:USTF0",1743900326726,2.209,1813.6,1813.5,3.97553576]
["bitfinex-derivatives","ETHF0:USTF0",1743900327437,2.209,1813.6,1813.5,4.74781576]
["bitfinex-derivatives","ETHF0:USTF0",1743900329036,1.4978,1813.6,1813.5,4.74781576]
["bitfinex-derivatives","ETHF0:USTF0",1743900329229,1.4978,1813.6,1813.5,6.15181576]
["bitfinex-derivatives","ETHF0:USTF0",1743900329632,1.4077,1813.8,1813.5,5.37953576]
["bitfinex-derivatives","ETHF0:USTF0",1743900329934,2.7943,1813.8,1813.6,2.16344274]
["bitfinex-derivatives","ETHF0:USTF0",1743900330138,2.7943,1813.8,1813.7,0.75944274]
["bitfinex-derivatives","ETHF0:USTF0",1743900331336,2.7943,1813.8,1813.7,1.53163274]
["bitfinex-derivatives","ETHF0:USTF0",1743900331538,2.7943,1813.8,1813.7,2.29553274]
["bitfinex-derivatives","ETHF0:USTF0",1743900331737,2.7943,1813.8,1813.7,3.02180928]
["bitfinex-derivatives","ETHF0:USTF0",1743900332039,2.1037,1813.8,1813.7,3.02180928]
["bitfinex-derivatives","ETHF0:USTF0",1743900332236,1.3866,1813.8,1813.7,3.02180928]
["bitfinex-derivatives","ETHF0:USTF0",1743900333640,1.3866,1813.8,1813.7,0.75941928]
["bitfinex-derivatives","ETHF0:USTF0",1743900338642,1.3866,1813.8,1813.7,1.53160928]
["bitfinex-derivatives","ETHF0:USTF0",1743900338954,1.3866,1813.8,1813.7,0.75941928]
["bitfinex-derivatives","ETHF0:USTF0",1743900340853,1.3866,1813.8,1813.7,0.75931287]
["bitfinex-derivatives","ETHF0:USTF0",1743900342051,2.15875,1813.8,1813.7,0.75931287]
["bitfinex-derivatives","ETHF0:USTF0",1743900342251,1.3866,1813.8,1813.7,0.75931287]
["bitfinex-derivatives","ETHF0:USTF0",1743900342450,1.3866,1813.8,1813.7,1.53150287]
["bitfinex-derivatives","ETHF0:USTF0",1743900342661,1.3866,1813.8,1813.7,0.75931287]
["bitfinex-derivatives","ETHF0:USTF0",1743900343953,1.3866,1813.8,1813.7,1.53150287]
["bitfinex-derivatives","ETHF0:USTF0",1743900344254,1.3866,1813.8,1813.7,0.75931287]
["bitfinex-derivatives","ETHF0:USTF0",1743900344857,2.15875,1813.8,1813.7,0.75931287]
["bitfinex-derivatives","ETHF0:USTF0",1743900345361,1.3866,1813.8,1813.7,0.75931287]
["bitfinex-derivatives","ETHF0:USTF0",1743900346557,1.3866,1813.8,1813.7,0.75931965]
["bitfinex-derivatives","ETHF0:USTF0",1743900347865,1.3866,1813.8,1813.7,1.53150965]
["bitfinex-derivatives","ETHF0:USTF0",1743900349668,1.3866,1813.8,1813.7,0.75931965]
["bitfinex-derivatives","ETHF0:USTF0",1743900350063,1.3866,1813.8,1813.7,0.75942827]
["bitfinex-derivatives","ETHF0:USTF0",1743900351061,1.3866,1813.8,1813.7,1.53161827]
["bitfinex-derivatives","ETHF0:USTF0",1743900351866,1.3866,1813.8,1813.7,1.53177276]
["bitfinex-derivatives","ETHF0:USTF0",1743900352363,1.3866,1813.8,1813.7,1.53176815]
["bitfinex-derivatives","ETHF0:USTF0",1743900353565,1.3866,1813.8,1813.7,0.75957815]
["bitfinex-derivatives","ETHF0:USTF0",1743900353757,1.3866,1813.8,1813.7,0.75953517]
["bitfinex-derivatives","ETHF0:USTF0",1743900354768,2.15875,1813.8,1813.7,0.75953517]
["bitfinex-derivatives","ETHF0:USTF0",1743900355666,0.77221,1813.7,1813.5,3.21609302]
["bitfinex-derivatives","ETHF0:USTF0",1743900355865,1.3922,1813.6,1813.5,3.21609302]
["bitfinex-derivatives","ETHF0:USTF0",1743900356067,1.3922,1813.6,1813.5,3.97575446]
["bitfinex-derivatives","ETHF0:USTF0",1743900356858,1.3922,1813.6,1813.5,4.74803446]
["bitfinex-derivatives","ETHF0:USTF0",1743900358866,1.3922,1813.6,1813.5,3.97575446]
["bitfinex-derivatives","ETHF0:USTF0",1743900359268,1.3922,1813.6,1813.5,4.74821578]
["bitfinex-derivatives","ETHF0:USTF0",1743900361370,1.3922,1813.6,1813.5,6.15571578]
["bitfinex-derivatives","ETHF0:USTF0",1743900363372,1.3922,1813.6,1813.5,2.94791578]
["bitfinex-derivatives","ETHF0:USTF0",1743900364269,1.3922,1813.6,1813.5,6.15556499]
["bitfinex-derivatives","ETHF0:USTF0",1743900366170,1.3922,1813.6,1813.5,6.15569807]
["bitfinex-derivatives","ETHF0:USTF0",1743900367871,1.3922,1813.6,1813.5,6.15555807]
["bitfinex-derivatives","ETHF0:USTF0",1743900369677,2.16443,1813.6,1813.5,3.97580302]
["bitfinex-derivatives","ETHF0:USTF0",1743900369977,2.86483,1813.6,1813.5,3.97580302]
["bitfinex-derivatives","ETHF0:USTF0",1743900370171,2.86483,1813.6,1813.5,4.74808302]
["bitfinex-derivatives","ETHF0:USTF0",1743900370475,2.86483,1813.6,1813.5,3.97580302]
["bitfinex-derivatives","ETHF0:USTF0",1743900371174,2.86483,1813.6,1813.5,4.74808302]
["bitfinex-derivatives","ETHF0:USTF0",1743900371473,2.0926,1813.6,1813.5,4.74808302]
["bitfinex-derivatives","ETHF0:USTF0",1743900371673,2.86483,1813.6,1813.5,4.74808302]
["bitfinex-derivatives","ETHF0:USTF0",1743900372276,2.0926,1813.6,1813.5,4.74808302]
["bitfinex-derivatives","ETHF0:USTF0",1743900373486,2.0926,1813.6,1813.5,4.74791448]
["bitfinex-derivatives","ETHF0:USTF0",1743900376181,2.0926,1813.6,1813.5,6.16331448]
["bitfinex-derivatives","ETHF0:USTF0",1743900376775,2.86483,1813.6,1813.5,6.16331448]
["bitfinex-derivatives","ETHF0:USTF0",1743900377384,3.2078,1814.0,1813.7,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1743900377679,3.65624,1813.9,1813.8,0.75954146]
["bitfinex-derivatives","ETHF0:USTF0",1743900378376,3.65624,1813.9,1813.7,2.17029]
["bitfinex-derivatives","ETHF0:USTF0",1743900378682,2.19704,1813.9,1813.8,0.75907176]
["bitfinex-derivatives","ETHF0:USTF0",1743900379880,2.19701,1813.9,1813.8,0.75907176]
["bitfinex-derivatives","ETHF0:USTF0",1743900380684,2.19701,1813.9,1813.8,0.75907917]
["bitfinex-derivatives","ETHF0:USTF0",1743900382586,2.19701,1813.9,1813.8,0.75912669]
["bitfinex-derivatives","ETHF0:USTF0",1743900385279,2.19701,1813.9,1813.7,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1743900385585,2.19701,1813.9,1813.8,0.7591195]
["bitfinex-derivatives","ETHF0:USTF0",1743900386186,0.77215,1813.8,1813.7,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1743900386387,0.77215,1813.8,1813.7,2.15722099]
["bitfinex-derivatives","ETHF0:USTF0",1743900387381,0.77215,1813.8,1813.7,0.75912099]
["bitfinex-derivatives","ETHF0:USTF0",1743900389588,0.77221,1813.7,1813.5,3.98837302]
["bitfinex-derivatives","ETHF0:USTF0",1743900389789,0.7302,1813.6,1813.5,3.21609302]
["bitfinex-derivatives","ETHF0:USTF0",1743900389989,0.7302,1813.6,1813.5,3.97484326]
["bitfinex-derivatives","ETHF0:USTF0",1743900390198,0.7302,1813.6,1813.5,4.74712326]
["bitfinex-derivatives","ETHF0:USTF0",1743900391400,0.7302,1813.6,1813.5,5.44472326]
["bitfinex-derivatives","ETHF0:USTF0",1743900391599,0.7302,1813.6,1813.5,6.87182326]
["bitfinex-derivatives","ETHF0:USTF0",1743900393498,0.7302,1813.6,1813.5,6.87236424]
["bitfinex-derivatives","ETHF0:USTF0",1743900395109,0.7302,1813.6,1813.5,3.66456424]
["bitfinex-derivatives","ETHF0:USTF0",1743900395705,2.1379,1813.6,1813.5,3.66456424]
["bitfinex-derivatives","ETHF0:USTF0",1743900397212,2.1379,1813.6,1813.5,3.66447566]
["bitfinex-derivatives","ETHF0:USTF0",1743900398908,2.91013,1813.6,1813.5,3.66447566]
["bitfinex-derivatives","ETHF0:USTF0",1743900399210,2.17993,1813.6,1813.5,0.76749566]
["bitfinex-derivatives","ETHF0:USTF0",1743900399510,2.92653,1813.6,1813.5,0.76749566]
["bitfinex-derivatives","ETHF0:USTF0",1743900403312,2.92653,1813.6,1813.5,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743900404211,6.13433,1813.6,1813.5,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743900408214,6.13433,1813.6,1813.5,0.7664988]
["bitfinex-derivatives","ETHF0:USTF0",1743900408708,9.69633,1813.6,1813.5,2.1900988]
["bitfinex-derivatives","ETHF0:USTF0",1743900409815,9.69633,1813.6,1813.5,2.19020655]
["bitfinex-derivatives","ETHF0:USTF0",1743900410609,6.48853,1813.6,1813.5,2.19020655]
["bitfinex-derivatives","ETHF0:USTF0",1743900413613,6.48853,1813.6,1813.5,2.19023461]
["bitfinex-derivatives","ETHF0:USTF0",1743900414015,6.48853,1813.6,1813.5,2.19025117]
["bitfinex-derivatives","ETHF0:USTF0",1743900415010,6.48853,1813.6,1813.5,0.76665117]
["bitfinex-derivatives","ETHF0:USTF0",1743900415617,6.48853,1813.6,1813.5,0.7667426]
["bitfinex-derivatives","ETHF0:USTF0",1743900415815,6.48853,1813.6,1813.5,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743900416410,6.48853,1813.6,1813.5,0.76677331]
["bitfinex-derivatives","ETHF0:USTF0",1743900416610,6.48853,1813.6,1813.5,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743900417418,6.48853,1813.6,1813.5,0.76686087]
["bitfinex-derivatives","ETHF0:USTF0",1743900417621,6.48853,1813.6,1813.5,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743900419216,6.48853,1813.6,1813.5,0.76697232]
["bitfinex-derivatives","ETHF0:USTF0",1743900421018,6.48853,1813.6,1813.5,2.25517232]
["bitfinex-derivatives","ETHF0:USTF0",1743900421218,2.17993,1813.6,1813.5,2.25517232]
["bitfinex-derivatives","ETHF0:USTF0",1743900422126,2.17993,1813.6,1813.5,2.25526898]
["bitfinex-derivatives","ETHF0:USTF0",1743900427526,2.17993,1813.6,1813.5,1.49649302]
["bitfinex-derivatives","ETHF0:USTF0",1743900427831,2.17993,1813.6,1813.5,2.25625228]
["bitfinex-derivatives","ETHF0:USTF0",1743900428733,2.17993,1813.6,1813.5,0.76805228]
["bitfinex-derivatives","ETHF0:USTF0",1743900429529,2.17993,1813.6,1813.5,0.76843214]
["bitfinex-derivatives","ETHF0:USTF0",1743900432837,5.38773,1813.6,1813.5,0.76843214]
["bitfinex-derivatives","ETHF0:USTF0",1743900433040,0.77236,1813.3,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743900433837,3.66246,1813.3,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743900434636,3.66246,1813.3,1813.1,3.71370993]
["bitfinex-derivatives","ETHF0:USTF0",1743900435738,3.66246,1813.3,1813.1,2.94126993]
["bitfinex-derivatives","ETHF0:USTF0",1743900436241,0.7724,1813.2,1813.1,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743900436441,5.3805,1813.2,1813.1,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743900440250,0.77257,1812.8,1812.7,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1743900440448,0.77257,1812.8,1812.7,2.2004]
["bitfinex-derivatives","ETHF0:USTF0",1743900440948,0.77256,1812.9,1812.7,2.2004]
["bitfinex-derivatives","ETHF0:USTF0",1743900441138,2.8415,1812.9,1812.7,2.2004]
["bitfinex-derivatives","ETHF0:USTF0",1743900441344,3.61407,1812.9,1812.7,2.2004]
["bitfinex-derivatives","ETHF0:USTF0",1743900441648,1.4953,1812.8,1812.7,2.2004]
["bitfinex-derivatives","ETHF0:USTF0",1743900442047,2.26787,1812.8,1812.7,2.2004]
["bitfinex-derivatives","ETHF0:USTF0",1743900444049,1.4953,1812.8,1812.7,2.2004]
["bitfinex-derivatives","ETHF0:USTF0",1743900444545,0.77247,1813.1,1812.7,2.2004]
["bitfinex-derivatives","ETHF0:USTF0",1743900444743,5.86307,1813.1,1812.9,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1743900444948,0.00821909,1813.4,1813.0,6.15799483]
["bitfinex-derivatives","ETHF0:USTF0",1743900445143,2.31013909,1813.4,1813.2,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1743900445350,0.00821909,1813.4,1813.3,2.9623]
["bitfinex-derivatives","ETHF0:USTF0",1743900445650,0.00821909,1813.4,1813.3,4.48663966]
["bitfinex-derivatives","ETHF0:USTF0",1743900445950,0.78053909,1813.4,1813.3,3.71427966]
["bitfinex-derivatives","ETHF0:USTF0",1743900446152,0.00821909,1813.4,1813.3,3.71427966]
["bitfinex-derivatives","ETHF0:USTF0",1743900446850,0.00821909,1813.4,1813.3,4.48663966]
["bitfinex-derivatives","ETHF0:USTF0",1743900447549,0.00821909,1813.4,1813.3,4.48642169]
["bitfinex-derivatives","ETHF0:USTF0",1743900449158,0.00821909,1813.4,1813.3,3.71406169]
["bitfinex-derivatives","ETHF0:USTF0",1743900449453,0.00821909,1813.4,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743900449653,2.20986909,1813.4,1813.3,0.75167686]
["bitfinex-derivatives","ETHF0:USTF0",1743900449950,2.20986909,1813.4,1813.3,2.17167686]
["bitfinex-derivatives","ETHF0:USTF0",1743900451151,2.20986909,1813.4,1813.3,0.75167686]
["bitfinex-derivatives","ETHF0:USTF0",1743900451352,0.77236,1813.3,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743900451549,2.22556,1813.3,1813.2,3.95966075]
["bitfinex-derivatives","ETHF0:USTF0",1743900451950,1.4532,1813.3,1813.2,5.36846075]
["bitfinex-derivatives","ETHF0:USTF0",1743900453849,1.4532,1813.3,1813.2,3.95966075]
["bitfinex-derivatives","ETHF0:USTF0",1743900454542,2.22556,1813.3,1813.2,3.95966075]
["bitfinex-derivatives","ETHF0:USTF0",1743900455054,1.4532,1813.3,1813.2,3.95962336]
["bitfinex-derivatives","ETHF0:USTF0",1743900455747,1.4532,1813.3,1813.2,4.70252336]
["bitfinex-derivatives","ETHF0:USTF0",1743900456147,2.22556,1813.3,1813.2,0.75182336]
["bitfinex-derivatives","ETHF0:USTF0",1743900456547,2.22556,1813.3,1813.0,2.2102]
["bitfinex-derivatives","ETHF0:USTF0",1743900456548,0.77245,1813.1,1813.0,2.2102]
["bitfinex-derivatives","ETHF0:USTF0",1743900456751,0.77245,1813.1,1813.0,0.75214893]
["bitfinex-derivatives","ETHF0:USTF0",1743900457054,0.77245,1813.1,1812.9,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1743900457355,1.3962,1813.0,1812.9,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1743900457554,1.3962,1813.0,1812.9,1.46754343]
["bitfinex-derivatives","ETHF0:USTF0",1743900458155,2.16869,1813.0,1812.9,1.46754343]
["bitfinex-derivatives","ETHF0:USTF0",1743900458550,2.16869,1813.0,1812.9,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1743900458758,0.77257,1812.8,1812.7,3.9479]
["bitfinex-derivatives","ETHF0:USTF0",1743900458952,0.77257,1812.8,1812.7,3.96022535]
["bitfinex-derivatives","ETHF0:USTF0",1743900459454,2.16877,1812.8,1812.7,3.96022535]
["bitfinex-derivatives","ETHF0:USTF0",1743900461059,0.77262,1812.7,1812.6,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743900461256,6.60412,1812.7,1812.6,0.76080003]
["bitfinex-derivatives","ETHF0:USTF0",1743900461470,6.60412,1812.7,1812.6,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743900465466,9.81192,1812.7,1812.6,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743900467464,0.77274,1812.4,1812.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1743900467766,0.77279,1812.3,1812.2,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1743900468066,0.77279,1812.3,1812.2,2.92664187]
["bitfinex-derivatives","ETHF0:USTF0",1743900468664,2.26979,1812.3,1812.2,2.1748]
["bitfinex-derivatives","ETHF0:USTF0",1743900469065,2.26979,1812.3,1812.1,0.76206993]
["bitfinex-derivatives","ETHF0:USTF0",1743900469267,1.3864,1812.2,1812.1,2.21976993]
["bitfinex-derivatives","ETHF0:USTF0",1743900469461,1.3864,1812.2,1812.1,2.97121544]
["bitfinex-derivatives","ETHF0:USTF0",1743900470354,2.15923,1812.2,1812.1,2.97121544]
["bitfinex-derivatives","ETHF0:USTF0",1743900471257,1.3864,1812.2,1812.1,2.97083814]
["bitfinex-derivatives","ETHF0:USTF0",1743900471660,1.3864,1812.2,1812.1,3.74370814]
["bitfinex-derivatives","ETHF0:USTF0",1743900472167,1.3864,1812.2,1812.1,2.99263993]
["bitfinex-derivatives","ETHF0:USTF0",1743900472467,1.3864,1812.2,1812.1,3.74352243]
["bitfinex-derivatives","ETHF0:USTF0",1743900472660,0.77282,1812.3,1812.2,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1743900472865,0.77282,1812.3,1812.2,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1743900473163,2.22952,1812.3,1812.2,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1743900473367,2.22952,1812.3,1812.1,1.53492993]
["bitfinex-derivatives","ETHF0:USTF0",1743900473368,0.77283,1812.2,1812.1,0.76206993]
["bitfinex-derivatives","ETHF0:USTF0",1743900473569,2.22953,1812.2,1812.1,2.16826993]
["bitfinex-derivatives","ETHF0:USTF0",1743900474470,2.22953,1812.2,1812.1,2.94113993]
["bitfinex-derivatives","ETHF0:USTF0",1743900474666,1.4567,1812.2,1812.1,2.94113993]
["bitfinex-derivatives","ETHF0:USTF0",1743900475072,3.56926993,1812.4,1812.1,2.16826993]
["bitfinex-derivatives","ETHF0:USTF0",1743900475370,0.7728,1812.3,1812.2,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1743900475673,2.2005,1812.3,1812.2,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1743900476773,2.2005,1812.3,1812.2,2.22193]
["bitfinex-derivatives","ETHF0:USTF0",1743900477072,2.2005,1812.3,1812.2,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1743900478073,1.4277,1812.3,1812.2,2.22193]
["bitfinex-derivatives","ETHF0:USTF0",1743900478474,2.20049,1812.3,1812.2,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1743900478972,2.20049,1812.3,1812.2,2.22193]
["bitfinex-derivatives","ETHF0:USTF0",1743900479578,2.20049,1812.3,1812.2,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1743900479778,0.77283,1812.2,1812.1,0.76206993]
["bitfinex-derivatives","ETHF0:USTF0",1743900480076,2.28123,1812.2,1812.1,0.76206993]
["bitfinex-derivatives","ETHF0:USTF0",1743900480375,1.5084,1812.2,1812.1,1.53493993]
["bitfinex-derivatives","ETHF0:USTF0",1743900480575,1.5084,1812.2,1812.1,2.20986993]
["bitfinex-derivatives","ETHF0:USTF0",1743900480876,2.28123,1812.2,1812.1,2.20986993]
["bitfinex-derivatives","ETHF0:USTF0",1743900481072,1.5084,1812.2,1812.1,2.98273993]
["bitfinex-derivatives","ETHF0:USTF0",1743900481274,0.00826993,1812.4,1812.3,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1743900481978,0.00826993,1812.4,1812.3,1.50649]
["bitfinex-derivatives","ETHF0:USTF0",1743900482377,0.78100993,1812.4,1812.3,2.2633]
["bitfinex-derivatives","ETHF0:USTF0",1743900482578,2.25240993,1812.4,1812.3,2.2633]
["bitfinex-derivatives","ETHF0:USTF0",1743900485478,0.7728,1812.3,1812.1,1.53492993]
["bitfinex-derivatives","ETHF0:USTF0",1743900485782,1.4303,1812.3,1812.1,2.92436993]
["bitfinex-derivatives","ETHF0:USTF0",1743900485985,2.89653,1812.3,1812.1,2.92436993]
["bitfinex-derivatives","ETHF0:USTF0",1743900486170,0.77283,1812.2,1812.1,2.92436993]
["bitfinex-derivatives","ETHF0:USTF0",1743900486374,2.20313,1812.2,1812.1,2.23329174]
["bitfinex-derivatives","ETHF0:USTF0",1743900486976,2.20313,1812.2,1812.1,1.51609174]
["bitfinex-derivatives","ETHF0:USTF0",1743900487279,5.76413,1812.2,1812.1,1.51609174]
["bitfinex-derivatives","ETHF0:USTF0",1743900487477,5.76413,1812.2,1812.1,0.76229174]
["bitfinex-derivatives","ETHF0:USTF0",1743900489178,5.76413,1812.2,1812.1,0.7627729]
["bitfinex-derivatives","ETHF0:USTF0",1743900491288,4.9913,1812.2,1812.1,0.7627729]
["bitfinex-derivatives","ETHF0:USTF0",1743900491586,5.76413,1812.2,1812.1,0.7627729]
["bitfinex-derivatives","ETHF0:USTF0",1743900494186,8.97193,1812.2,1812.1,0.7627729]
["bitfinex-derivatives","ETHF0:USTF0",1743900494395,5.76413,1812.2,1812.1,0.7627729]
["bitfinex-derivatives","ETHF0:USTF0",1743900494695,5.76413,1812.2,1812.1,0.76335452]
["bitfinex-derivatives","ETHF0:USTF0",1743900498488,5.76413,1812.2,1812.1,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743900499296,12.63123,1812.2,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743900499594,0.77309,1811.6,1811.5,1.47039969]
["bitfinex-derivatives","ETHF0:USTF0",1743900499800,0.77309,1811.6,1811.5,2.94759969]
["bitfinex-derivatives","ETHF0:USTF0",1743900499989,0.77308,1811.7,1811.5,2.94759969]
["bitfinex-derivatives","ETHF0:USTF0",1743900500298,2.21658,1811.7,1811.6,0.75535685]
["bitfinex-derivatives","ETHF0:USTF0",1743900501199,2.21658,1811.7,1811.6,2.23255685]
["bitfinex-derivatives","ETHF0:USTF0",1743900501502,2.21658,1811.7,1811.6,2.96115685]
["bitfinex-derivatives","ETHF0:USTF0",1743900507505,2.21658,1811.7,1811.6,2.95963288]
["bitfinex-derivatives","ETHF0:USTF0",1743900508896,2.21658,1811.7,1811.6,0.75383288]
["bitfinex-derivatives","ETHF0:USTF0",1743900510306,0.77313,1811.5,1811.4,3.95856993]
["bitfinex-derivatives","ETHF0:USTF0",1743900510603,0.77313,1811.5,1811.4,4.71238814]
["bitfinex-derivatives","ETHF0:USTF0",1743900510797,0.77313,1811.5,1811.4,6.24518814]
["bitfinex-derivatives","ETHF0:USTF0",1743900511200,0.77313,1811.5,1811.4,6.24520296]
["bitfinex-derivatives","ETHF0:USTF0",1743900511899,0.77313,1811.5,1811.4,3.03740296]
["bitfinex-derivatives","ETHF0:USTF0",1743900512903,0.77313,1811.5,1811.4,3.0375333]
["bitfinex-derivatives","ETHF0:USTF0",1743900513100,4.33413,1811.5,1811.4,0.7622333]
["bitfinex-derivatives","ETHF0:USTF0",1743900513407,5.76743,1811.5,1811.4,0.7622333]
["bitfinex-derivatives","ETHF0:USTF0",1743900515507,5.76743,1811.5,1811.4,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743900516011,0.7733,1811.1,1811.0,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1743900516307,0.7733,1811.1,1811.0,4.66257826]
["bitfinex-derivatives","ETHF0:USTF0",1743900516704,0.7733,1811.1,1811.0,4.66254231]
["bitfinex-derivatives","ETHF0:USTF0",1743900517302,0.7733,1811.1,1811.0,5.37664231]
["bitfinex-derivatives","ETHF0:USTF0",1743900520112,0.7733,1811.1,1811.0,5.37650175]
["bitfinex-derivatives","ETHF0:USTF0",1743900521208,2.2085,1811.1,1811.0,5.37650175]
["bitfinex-derivatives","ETHF0:USTF0",1743900522309,2.2085,1811.1,1811.0,5.37642839]
["bitfinex-derivatives","ETHF0:USTF0",1743900525708,2.2085,1811.1,1811.0,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1743900525914,2.2085,1811.1,1811.0,5.37667583]
["bitfinex-derivatives","ETHF0:USTF0",1743900526115,2.2085,1811.1,1811.0,3.96247583]
["bitfinex-derivatives","ETHF0:USTF0",1743900528816,2.2085,1811.1,1811.0,0.75467583]
["bitfinex-derivatives","ETHF0:USTF0",1743900529419,0.77334,1811.0,1810.9,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743900529619,2.23144,1811.0,1810.9,0.76358645]
["bitfinex-derivatives","ETHF0:USTF0",1743900531808,0.77333,1811.1,1810.9,1.53697645]
["bitfinex-derivatives","ETHF0:USTF0",1743900532013,0.77333,1811.1,1811.0,2.20821652]
["bitfinex-derivatives","ETHF0:USTF0",1743900532420,2.26033,1811.1,1811.0,2.20821652]
["bitfinex-derivatives","ETHF0:USTF0",1743900533216,2.26033,1811.1,1811.0,2.20868276]
["bitfinex-derivatives","ETHF0:USTF0",1743900534018,2.26033,1811.1,1811.0,5.41648276]
["bitfinex-derivatives","ETHF0:USTF0",1743900534221,2.26033,1811.1,1811.0,2.20875381]
["bitfinex-derivatives","ETHF0:USTF0",1743900534421,2.26033,1811.1,1811.0,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1743900534622,2.26033,1811.1,1811.0,4.6607]
["bitfinex-derivatives","ETHF0:USTF0",1743900534922,2.26033,1811.1,1811.0,5.4165838]
["bitfinex-derivatives","ETHF0:USTF0",1743900535123,2.26033,1811.1,1811.0,5.41658286]
["bitfinex-derivatives","ETHF0:USTF0",1743900535419,2.26033,1811.1,1811.0,6.18992286]
["bitfinex-derivatives","ETHF0:USTF0",1743900535420,1.487,1811.1,1811.0,6.18992286]
["bitfinex-derivatives","ETHF0:USTF0",1743900535724,0.78154993,1811.2,1811.0,7.63961286]
["bitfinex-derivatives","ETHF0:USTF0",1743900536025,0.78154993,1811.2,1811.1,2.20558286]
["bitfinex-derivatives","ETHF0:USTF0",1743900537122,0.78154993,1811.2,1811.1,0.75588286]
["bitfinex-derivatives","ETHF0:USTF0",1743900539321,0.7733,1811.1,1811.0,6.1497]
["bitfinex-derivatives","ETHF0:USTF0",1743900539522,2.2676,1811.1,1811.0,6.90657693]
["bitfinex-derivatives","ETHF0:USTF0",1743900541023,0.78155993,1811.2,1811.0,7.67991693]
["bitfinex-derivatives","ETHF0:USTF0",1743900541224,0.78155993,1811.2,1811.1,2.24087693]
["bitfinex-derivatives","ETHF0:USTF0",1743900542526,0.78155993,1811.2,1811.1,2.24124385]
["bitfinex-derivatives","ETHF0:USTF0",1743900542721,0.00826993,1811.2,1811.1,3.01454385]
["bitfinex-derivatives","ETHF0:USTF0",1743900544624,0.00826993,1811.2,1811.1,5.51454385]
["bitfinex-derivatives","ETHF0:USTF0",1743900545721,0.00826993,1811.2,1811.1,3.01454385]
["bitfinex-derivatives","ETHF0:USTF0",1743900549731,0.00826993,1811.2,1811.1,3.01347166]
["bitfinex-derivatives","ETHF0:USTF0",1743900553427,0.00826993,1811.2,1811.1,3.01305364]
["bitfinex-derivatives","ETHF0:USTF0",1743900555427,0.00826993,1811.2,1811.1,3.01301183]
["bitfinex-derivatives","ETHF0:USTF0",1743900558931,0.00826993,1811.2,1811.1,3.01283775]
["bitfinex-derivatives","ETHF0:USTF0",1743900560739,0.00826993,1811.2,1811.1,3.01298748]
["bitfinex-derivatives","ETHF0:USTF0",1743900562637,1.45306993,1811.2,1811.1,3.01344549]
["bitfinex-derivatives","ETHF0:USTF0",1743900563432,1.45306993,1811.2,1811.1,6.22124549]
["bitfinex-derivatives","ETHF0:USTF0",1743900564539,1.45306993,1811.2,1811.1,6.22145247]
["bitfinex-derivatives","ETHF0:USTF0",1743900565042,1.45306993,1811.2,1811.1,6.22148034]
["bitfinex-derivatives","ETHF0:USTF0",1743900569444,0.7445,1811.6,1811.5,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1743900569743,0.7445,1811.6,1811.5,1.52951034]
["bitfinex-derivatives","ETHF0:USTF0",1743900569943,3.2445,1811.6,1811.5,1.52951034]
["bitfinex-derivatives","ETHF0:USTF0",1743900570842,2.1356,1811.6,1811.5,1.52951034]
["bitfinex-derivatives","ETHF0:USTF0",1743900571641,0.00826993,1811.7,1811.6,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1743900571846,1.3911,1811.9,1811.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1743900572043,1.3911,1811.9,1811.8,8.73998336]
["bitfinex-derivatives","ETHF0:USTF0",1743900572244,1.4361,1812.2,1812.1,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1743900572451,1.4361,1812.2,1812.1,8.29705034]
["bitfinex-derivatives","ETHF0:USTF0",1743900573360,0.00826993,1812.3,1812.2,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1743900573654,0.00826993,1812.3,1812.2,2.93161034]
["bitfinex-derivatives","ETHF0:USTF0",1743900575850,0.00826993,1812.3,1812.2,1.52707766]
["bitfinex-derivatives","ETHF0:USTF0",1743900577056,0.00826993,1812.3,1812.2,0.75424766]
["bitfinex-derivatives","ETHF0:USTF0",1743900577255,3.28105993,1812.3,1812.2,0.75424766]
["bitfinex-derivatives","ETHF0:USTF0",1743900577553,0.77283,1812.2,1812.1,3.65060302]
["bitfinex-derivatives","ETHF0:USTF0",1743900577753,3.01543,1812.2,1812.1,4.40450404]
["bitfinex-derivatives","ETHF0:USTF0",1743900579056,3.01543,1812.2,1812.1,4.40443671]
["bitfinex-derivatives","ETHF0:USTF0",1743900580653,3.01543,1812.2,1812.1,1.19663671]
["bitfinex-derivatives","ETHF0:USTF0",1743900580957,3.01543,1812.2,1812.1,1.1957531]
["bitfinex-derivatives","ETHF0:USTF0",1743900581560,3.01543,1812.2,1812.1,0.75295008]
["bitfinex-derivatives","ETHF0:USTF0",1743900585468,2.2426,1812.2,1812.0,3.21606993]
["bitfinex-derivatives","ETHF0:USTF0",1743900585668,3.02187,1812.1,1812.0,3.21606993]
["bitfinex-derivatives","ETHF0:USTF0",1743900586269,3.02187,1812.1,1812.0,3.96906426]
["bitfinex-derivatives","ETHF0:USTF0",1743900586471,3.02187,1812.1,1812.0,3.9690643]
["bitfinex-derivatives","ETHF0:USTF0",1743900586674,3.02187,1812.1,1812.0,3.21606993]
["bitfinex-derivatives","ETHF0:USTF0",1743900589068,5.52187,1812.1,1812.0,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743900589375,8.72967,1812.1,1812.0,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743900590570,12.28767,1812.1,1812.0,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743900595775,9.78767,1812.1,1812.0,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743900598677,0.77304,1811.7,1811.6,4.7369]
["bitfinex-derivatives","ETHF0:USTF0",1743900598877,0.77304,1811.7,1811.6,5.49111083]
["bitfinex-derivatives","ETHF0:USTF0",1743900599281,0.77304,1811.7,1811.6,5.49132798]
["bitfinex-derivatives","ETHF0:USTF0",1743900600580,0.77304,1811.7,1811.6,6.26441798]
["bitfinex-derivatives","ETHF0:USTF0",1743900601084,0.77304,1811.7,1811.6,5.49132798]
["bitfinex-derivatives","ETHF0:USTF0",1743900601782,0.77304,1811.7,1811.6,6.26441798]
["bitfinex-derivatives","ETHF0:USTF0",1743900601984,1.49263,1811.8,1811.6,6.26441798]
["bitfinex-derivatives","ETHF0:USTF0",1743900602186,0.77303,1811.8,1811.7,3.00862798]
["bitfinex-derivatives","ETHF0:USTF0",1743900602374,0.77303,1811.8,1811.7,3.76242798]
["bitfinex-derivatives","ETHF0:USTF0",1743900603588,0.77303,1811.8,1811.7,0.75442798]
["bitfinex-derivatives","ETHF0:USTF0",1743900603886,2.25083,1811.8,1811.7,0.75442798]
["bitfinex-derivatives","ETHF0:USTF0",1743900604277,2.25083,1811.8,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743900604278,0.77304,1811.7,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743900604488,2.95424,1811.7,1811.6,3.96272296]
["bitfinex-derivatives","ETHF0:USTF0",1743900604677,2.95424,1811.7,1811.6,5.44702296]
["bitfinex-derivatives","ETHF0:USTF0",1743900605584,0.77302,1811.8,1811.6,6.22011296]
["bitfinex-derivatives","ETHF0:USTF0",1743900605781,0.77302,1811.8,1811.7,2.23922296]
["bitfinex-derivatives","ETHF0:USTF0",1743900605972,0.77302,1811.8,1811.7,2.9368892]
["bitfinex-derivatives","ETHF0:USTF0",1743900607290,2.16072,1811.8,1811.7,2.9368892]
["bitfinex-derivatives","ETHF0:USTF0",1743900607890,2.16072,1811.8,1811.7,2.93713609]
["bitfinex-derivatives","ETHF0:USTF0",1743900608392,2.16072,1811.8,1811.7,89.39713609]
["bitfinex-derivatives","ETHF0:USTF0",1743900609193,0.77302,1811.8,1811.7,89.39713609]
["bitfinex-derivatives","ETHF0:USTF0",1743900609394,0.77302,1811.8,1811.7,90.17017609]
["bitfinex-derivatives","ETHF0:USTF0",1743900609791,0.77302,1811.8,1811.7,90.17041878]
["bitfinex-derivatives","ETHF0:USTF0",1743900610295,0.77302,1811.8,1811.7,89.39737878]
["bitfinex-derivatives","ETHF0:USTF0",1743900614794,0.77302,1811.8,1811.7,89.39795948]
["bitfinex-derivatives","ETHF0:USTF0",1743900615899,0.77298,1811.9,1811.7,90.17099948]
["bitfinex-derivatives","ETHF0:USTF0",1743900616201,1.4196,1812.2,1811.9,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1743900616401,0.77292,1812.0,1811.9,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1743900616603,0.77292,1812.0,1811.9,0.7562735]
["bitfinex-derivatives","ETHF0:USTF0",1743900617299,3.21606993,1812.3,1811.9,0.7562735]
["bitfinex-derivatives","ETHF0:USTF0",1743900617501,0.77283,1812.2,1812.0,4.7369535]
["bitfinex-derivatives","ETHF0:USTF0",1743900617800,0.77283,1812.2,1812.1,0.7562735]
["bitfinex-derivatives","ETHF0:USTF0",1743900618802,0.77287,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743900618994,0.77287,1812.1,1812.0,0.75601363]
["bitfinex-derivatives","ETHF0:USTF0",1743900619598,2.24147,1812.1,1812.0,0.75601363]
["bitfinex-derivatives","ETHF0:USTF0",1743900620608,2.24147,1812.1,1812.0,0.75602204]
["bitfinex-derivatives","ETHF0:USTF0",1743900630326,0.77287,1812.1,1812.0,0.75602204]
["bitfinex-derivatives","ETHF0:USTF0",1743900631022,0.77287,1812.1,1812.0,1.52894204]
["bitfinex-derivatives","ETHF0:USTF0",1743900631619,0.77287,1812.1,1812.0,0.75602204]
["bitfinex-derivatives","ETHF0:USTF0",1743900633022,0.77287,1812.1,1812.0,0.75642194]
["bitfinex-derivatives","ETHF0:USTF0",1743900633510,0.77287,1812.1,1812.0,0.75642749]
["bitfinex-derivatives","ETHF0:USTF0",1743900634320,2.26557,1812.1,1812.0,0.75642749]
["bitfinex-derivatives","ETHF0:USTF0",1743900637020,0.77292,1812.0,1811.9,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1743900637220,2.21862,1812.0,1811.9,2.14760072]
["bitfinex-derivatives","ETHF0:USTF0",1743900639026,2.21862,1812.0,1811.9,2.14775533]
["bitfinex-derivatives","ETHF0:USTF0",1743900640526,2.21862,1812.0,1811.9,2.14799562]
["bitfinex-derivatives","ETHF0:USTF0",1743900642627,2.21862,1812.0,1811.9,2.14846023]
["bitfinex-derivatives","ETHF0:USTF0",1743900642829,2.21862,1812.0,1811.9,0.75766023]
["bitfinex-derivatives","ETHF0:USTF0",1743900644627,2.21862,1812.0,1811.9,0.75793225]
["bitfinex-derivatives","ETHF0:USTF0",1743900645925,2.21862,1812.0,1811.9,2.23263225]
["bitfinex-derivatives","ETHF0:USTF0",1743900646427,2.21862,1812.0,1811.9,3.00559225]
["bitfinex-derivatives","ETHF0:USTF0",1743900647329,2.21862,1812.0,1811.9,2.23263225]
["bitfinex-derivatives","ETHF0:USTF0",1743900648428,1.4457,1812.0,1811.9,3.00559225]
["bitfinex-derivatives","ETHF0:USTF0",1743900648731,2.21862,1812.0,1811.9,3.00559225]
["bitfinex-derivatives","ETHF0:USTF0",1743900648931,2.22596,1812.2,1812.0,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1743900649229,2.22596,1812.2,1812.1,2.17763225]
["bitfinex-derivatives","ETHF0:USTF0",1743900649728,0.6913,1812.2,1812.1,2.95050225]
["bitfinex-derivatives","ETHF0:USTF0",1743900649921,1.50496993,1812.3,1812.1,3.6747588]
["bitfinex-derivatives","ETHF0:USTF0",1743900650127,2.27778993,1812.3,1812.2,2.1776888]
["bitfinex-derivatives","ETHF0:USTF0",1743900650734,0.78108993,1812.3,1812.2,2.1776888]
["bitfinex-derivatives","ETHF0:USTF0",1743900650928,0.00826993,1812.3,1812.2,2.9505188]
["bitfinex-derivatives","ETHF0:USTF0",1743900651629,0.78105993,1812.3,1812.2,2.1776888]
["bitfinex-derivatives","ETHF0:USTF0",1743900653134,1.53205993,1812.3,1812.2,0.7579888]
["bitfinex-derivatives","ETHF0:USTF0",1743900655435,0.77283,1812.2,1812.1,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1743900655632,0.77283,1812.2,1812.1,2.27692454]
["bitfinex-derivatives","ETHF0:USTF0",1743900655835,0.77283,1812.2,1812.1,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1743900656237,0.77283,1812.2,1812.1,2.27691891]
["bitfinex-derivatives","ETHF0:USTF0",1743900656532,0.77283,1812.2,1812.1,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1743900656737,0.77283,1812.2,1812.1,2.27691335]
["bitfinex-derivatives","ETHF0:USTF0",1743900657038,0.77283,1812.2,1812.1,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1743900657239,1.51733,1812.2,1812.1,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1743900657535,1.51733,1812.2,1812.1,2.27690972]
["bitfinex-derivatives","ETHF0:USTF0",1743900658938,3.00083,1812.2,1812.1,2.27690972]
["bitfinex-derivatives","ETHF0:USTF0",1743900659132,3.00083,1812.2,1812.1,2.27689657]
["bitfinex-derivatives","ETHF0:USTF0",1743900660140,1.53208993,1812.3,1812.1,3.04976657]
["bitfinex-derivatives","ETHF0:USTF0",1743900660334,1.53208993,1812.3,1812.2,2.24409657]
["bitfinex-derivatives","ETHF0:USTF0",1743900660832,1.53208993,1812.3,1812.2,2.24402457]
["bitfinex-derivatives","ETHF0:USTF0",1743900661034,3.01558993,1812.3,1812.2,2.24402457]
["bitfinex-derivatives","ETHF0:USTF0",1743900662144,3.01558993,1812.3,1812.2,2.24418525]
["bitfinex-derivatives","ETHF0:USTF0",1743900662336,3.01558993,1812.3,1812.2,0.75738525]
["bitfinex-derivatives","ETHF0:USTF0",1743900665735,3.01558993,1812.3,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743900665937,2.16483,1812.2,1812.1,0.75771788]
["bitfinex-derivatives","ETHF0:USTF0",1743900667444,2.16483,1812.2,1811.9,86.46]
["bitfinex-derivatives","ETHF0:USTF0",1743900667445,0.77292,1812.0,1811.9,86.46]
["bitfinex-derivatives","ETHF0:USTF0",1743900667744,0.77292,1812.0,1811.9,87.21759445]
["bitfinex-derivatives","ETHF0:USTF0",1743900667940,3.27292,1812.0,1811.9,86.46]
["bitfinex-derivatives","ETHF0:USTF0",1743900668140,4.71042,1812.0,1811.9,83.3308877]
["bitfinex-derivatives","ETHF0:USTF0",1743900668740,4.71042,1812.0,1811.9,80.2436677]
["bitfinex-derivatives","ETHF0:USTF0",1743900668944,4.71042,1812.0,1811.9,76.3537077]
["bitfinex-derivatives","ETHF0:USTF0",1743900669138,4.71042,1812.0,1811.9,74.6640177]
["bitfinex-derivatives","ETHF0:USTF0",1743900669339,4.71042,1812.0,1811.9,72.8303777]
["bitfinex-derivatives","ETHF0:USTF0",1743900669539,4.71042,1812.0,1811.9,71.1699877]
["bitfinex-derivatives","ETHF0:USTF0",1743900669740,4.71042,1812.0,1811.9,69.7160577]
["bitfinex-derivatives","ETHF0:USTF0",1743900670047,4.71042,1812.0,1811.9,68.3801477]
["bitfinex-derivatives","ETHF0:USTF0",1743900670244,4.71042,1812.0,1811.9,66.9698777]
["bitfinex-derivatives","ETHF0:USTF0",1743900670436,4.71042,1812.0,1811.9,65.5667577]
["bitfinex-derivatives","ETHF0:USTF0",1743900670640,4.71042,1812.0,1811.9,64.1686577]
["bitfinex-derivatives","ETHF0:USTF0",1743900670835,4.71042,1812.0,1811.9,62.7753177]
["bitfinex-derivatives","ETHF0:USTF0",1743900671036,4.71042,1812.0,1811.9,61.2754377]
["bitfinex-derivatives","ETHF0:USTF0",1743900672152,4.71042,1812.0,1811.9,60.1563777]
["bitfinex-derivatives","ETHF0:USTF0",1743900672344,4.71042,1812.0,1811.9,59.0030077]
["bitfinex-derivatives","ETHF0:USTF0",1743900672547,4.71042,1812.0,1811.9,57.7401077]
["bitfinex-derivatives","ETHF0:USTF0",1743900673153,4.71042,1812.0,1811.9,56.5412177]
["bitfinex-derivatives","ETHF0:USTF0",1743900673343,4.71042,1812.0,1811.9,54.1649477]
["bitfinex-derivatives","ETHF0:USTF0",1743900673542,5.43362,1812.0,1811.9,52.9166577]
["bitfinex-derivatives","ETHF0:USTF0",1743900673950,5.43362,1812.0,1811.9,51.5502077]
["bitfinex-derivatives","ETHF0:USTF0",1743900674146,5.43362,1812.0,1811.9,50.1895577]
["bitfinex-derivatives","ETHF0:USTF0",1743900674450,5.43362,1812.0,1811.9,48.4046077]
["bitfinex-derivatives","ETHF0:USTF0",1743900674748,5.43362,1812.0,1811.9,43.5354177]
["bitfinex-derivatives","ETHF0:USTF0",1743900674950,5.43362,1812.0,1811.9,15.36735031]
["bitfinex-derivatives","ETHF0:USTF0",1743900675149,5.53446868,1812.0,1811.9,12.74912031]
["bitfinex-derivatives","ETHF0:USTF0",1743900675349,5.53446868,1812.0,1811.9,7.52786031]
["bitfinex-derivatives","ETHF0:USTF0",1743900675549,5.53446868,1812.0,1811.9,4.92326031]
["bitfinex-derivatives","ETHF0:USTF0",1743900675948,5.53446868,1812.0,1811.9,8.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743900677650,0.77309,1811.6,1811.5,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743900677950,7.53689,1811.6,1811.5,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743900678548,9.03439,1811.6,1811.5,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743900679855,9.03439,1811.6,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743900679856,7.07381,1811.4,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743900680049,3.98143,1810.4,1810.3,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1743900688357,0.77364,1810.3,1810.2,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743900688556,0.77364,1810.3,1810.2,1.52706993]
["bitfinex-derivatives","ETHF0:USTF0",1743900690856,5.44473,1810.4,1810.2,1.52706993]
["bitfinex-derivatives","ETHF0:USTF0",1743900691160,0.77364,1810.3,1810.2,1.52706993]
["bitfinex-derivatives","ETHF0:USTF0",1743900696265,2.20404,1810.3,1810.2,1.52706993]
["bitfinex-derivatives","ETHF0:USTF0",1743900697366,2.89704,1810.3,1810.2,1.52706993]
["bitfinex-derivatives","ETHF0:USTF0",1743900699367,0.77364,1810.3,1810.2,1.52706993]
["bitfinex-derivatives","ETHF0:USTF0",1743900701269,3.2078,1810.4,1810.2,1.52706993]
["bitfinex-derivatives","ETHF0:USTF0",1743900702274,0.77364,1810.3,1810.2,1.52706993]
["bitfinex-derivatives","ETHF0:USTF0",1743900704275,3.02354,1810.3,1810.2,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743900707977,3.02354,1810.3,1810.2,0.74046993]
["bitfinex-derivatives","ETHF0:USTF0",1743900708279,3.02354,1810.3,1810.2,1.49705154]
["bitfinex-derivatives","ETHF0:USTF0",1743900708478,3.02354,1810.3,1810.2,0.76485154]
["bitfinex-derivatives","ETHF0:USTF0",1743900708675,5.52354,1810.3,1810.2,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743900710983,1.93435,1810.1,1809.4,1.53621]
["bitfinex-derivatives","ETHF0:USTF0",1743900711176,3.2078,1809.8,1809.5,1.38787477]
["bitfinex-derivatives","ETHF0:USTF0",1743900711378,5.0519,1809.7,1809.6,0.75856523]
["bitfinex-derivatives","ETHF0:USTF0",1743900711576,6.4403,1809.7,1809.6,0.75856523]
["bitfinex-derivatives","ETHF0:USTF0",1743900711776,6.4403,1809.7,1809.1,1.97913302]
["bitfinex-derivatives","ETHF0:USTF0",1743900711777,10.10125,1809.7,1809.1,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1743900712077,0.77411,1809.3,1809.2,0.75837896]
["bitfinex-derivatives","ETHF0:USTF0",1743900712277,0.77411,1809.3,1809.2,0.7639431]
["bitfinex-derivatives","ETHF0:USTF0",1743900712278,4.36911,1809.3,1809.2,0.7639431]
["bitfinex-derivatives","ETHF0:USTF0",1743900712485,6.45051,1809.3,1809.2,0.7639431]
["bitfinex-derivatives","ETHF0:USTF0",1743900712684,6.45051,1809.3,1809.2,0.76293843]
["bitfinex-derivatives","ETHF0:USTF0",1743900713485,6.45051,1809.3,1809.2,0.76206007]
["bitfinex-derivatives","ETHF0:USTF0",1743900713686,6.45051,1809.3,1809.2,0.00556414]
["bitfinex-derivatives","ETHF0:USTF0",1743900714386,0.77433,1808.7,1808.6,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1743900714578,4.37133,1808.7,1808.6,2.2493835]
["bitfinex-derivatives","ETHF0:USTF0",1743900714778,3.597,1808.7,1808.6,2.2493835]
["bitfinex-derivatives","ETHF0:USTF0",1743900715975,3.597,1808.7,1808.6,2.24842659]
["bitfinex-derivatives","ETHF0:USTF0",1743900717691,3.597,1808.7,1808.6,2.24689714]
["bitfinex-derivatives","ETHF0:USTF0",1743900717892,4.37133,1808.7,1808.6,2.24689714]
["bitfinex-derivatives","ETHF0:USTF0",1743900718285,3.597,1808.7,1808.6,2.24689714]
["bitfinex-derivatives","ETHF0:USTF0",1743900718793,4.37133,1808.7,1808.6,2.24689714]
["bitfinex-derivatives","ETHF0:USTF0",1743900719492,4.37133,1808.7,1808.6,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1743900720089,0.77441,1808.5,1808.3,3.98229]
["bitfinex-derivatives","ETHF0:USTF0",1743900720286,0.77441,1808.5,1808.4,2.26971996]
["bitfinex-derivatives","ETHF0:USTF0",1743900720590,0.77441,1808.5,1808.4,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1743900721686,2.17459348,1808.6,1808.4,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1743900721890,0.78269348,1808.6,1808.4,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1743900722091,3.60629348,1808.6,1808.5,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1743900722294,0.00829348,1808.6,1808.5,1.51351]
["bitfinex-derivatives","ETHF0:USTF0",1743900722491,0.77417,1809.1,1808.5,12.22890537]
["bitfinex-derivatives","ETHF0:USTF0",1743900722692,7.58794,1809.2,1808.9,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1743900723092,7.58794,1809.2,1809.0,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1743900723294,6.8138,1809.2,1809.1,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1743900723494,7.58791,1809.2,1809.1,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1743900723994,6.8138,1809.2,1809.1,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1743900724698,7.58791,1809.2,1809.1,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1743900725597,6.8138,1809.2,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743900725898,3.98202,1809.0,1808.8,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1743900726300,3.2078,1809.0,1808.8,2.17915]
["bitfinex-derivatives","ETHF0:USTF0",1743900726500,3.2078,1809.0,1808.8,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1743900726692,0.77424,1808.9,1808.8,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1743900727197,5.84784,1808.9,1808.8,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1743900727497,3.608,1808.9,1808.7,1.47552]
["bitfinex-derivatives","ETHF0:USTF0",1743900727704,4.38224,1808.9,1808.8,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1743900728001,3.608,1808.9,1808.8,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1743900729603,0.77424,1808.9,1808.8,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1743900729902,3.98203,1809.0,1808.8,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1743900730402,0.77424,1808.9,1808.8,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1743900730705,3.98202,1809.0,1808.8,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1743900731610,3.2078,1809.0,1808.8,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1743900731797,0.77424,1808.9,1808.8,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1743900732201,3.98203,1809.0,1808.8,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1743900732899,3.98202,1809.0,1808.8,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1743900733109,2.1216,1808.9,1808.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1743900733301,0.77433,1808.7,1808.6,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1743900733702,2.17483,1808.7,1808.6,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1743900735003,0.77439,1808.6,1808.4,3.21609348]
["bitfinex-derivatives","ETHF0:USTF0",1743900735204,2.23459,1808.6,1808.5,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743900737210,1.4602,1808.6,1808.5,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743900737603,2.23457,1808.6,1808.5,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743900737807,1.4602,1808.6,1808.4,3.21609348]
["bitfinex-derivatives","ETHF0:USTF0",1743900738014,9.74711,1808.5,1808.4,0.00829348]
["bitfinex-derivatives","ETHF0:USTF0",1743900738211,10.49721,1808.5,1808.4,0.00829348]
["bitfinex-derivatives","ETHF0:USTF0",1743900740710,6.1108,1808.5,1808.4,0.00829348]
["bitfinex-derivatives","ETHF0:USTF0",1743900740915,4.38541,1808.5,1808.4,0.00829348]
["bitfinex-derivatives","ETHF0:USTF0",1743900741222,7.59321,1808.5,1808.4,0.00829348]
["bitfinex-derivatives","ETHF0:USTF0",1743900741421,7.59321,1808.5,1808.4,0.70699348]
["bitfinex-derivatives","ETHF0:USTF0",1743900741724,7.59321,1808.5,1808.4,1.46366844]
["bitfinex-derivatives","ETHF0:USTF0",1743900742015,6.8188,1808.5,1808.4,2.97786844]
["bitfinex-derivatives","ETHF0:USTF0",1743900742421,7.59321,1808.5,1808.4,2.97786844]
["bitfinex-derivatives","ETHF0:USTF0",1743900743915,6.8188,1808.5,1808.4,2.97786844]
["bitfinex-derivatives","ETHF0:USTF0",1743900744114,7.59321,1808.5,1808.4,2.97786844]
["bitfinex-derivatives","ETHF0:USTF0",1743900744312,3.607,1808.7,1808.5,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1743900744621,3.98213,1808.7,1808.6,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1743900744816,3.2078,1808.7,1808.6,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1743900745018,3.2078,1808.7,1808.6,2.21890731]
["bitfinex-derivatives","ETHF0:USTF0",1743900745224,3.98213,1808.7,1808.6,2.21890731]
["bitfinex-derivatives","ETHF0:USTF0",1743900745522,3.2078,1808.7,1808.6,2.21890731]
["bitfinex-derivatives","ETHF0:USTF0",1743900746022,3.2078,1808.7,1808.6,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1743900746216,3.2078,1808.7,1808.6,2.21887691]
["bitfinex-derivatives","ETHF0:USTF0",1743900746720,3.2078,1808.9,1808.7,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1743900746923,3.2078,1808.9,1808.8,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1743900747220,3.98204,1808.9,1808.8,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1743900748626,3.2078,1808.9,1808.8,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1743900748823,5.48034,1808.9,1808.8,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1743900749221,4.7061,1808.9,1808.8,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1743900749524,5.48034,1808.9,1808.8,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1743900750526,4.7061,1808.9,1808.4,0.00829348]
["bitfinex-derivatives","ETHF0:USTF0",1743900750830,1.4342,1808.8,1808.6,2.25135]
["bitfinex-derivatives","ETHF0:USTF0",1743900751031,1.4342,1808.8,1808.7,0.75652369]
["bitfinex-derivatives","ETHF0:USTF0",1743900751231,1.4342,1808.8,1808.7,2.23352369]
["bitfinex-derivatives","ETHF0:USTF0",1743900751833,1.4342,1808.8,1808.7,3.00785369]
["bitfinex-derivatives","ETHF0:USTF0",1743900752125,1.4342,1808.8,1808.7,2.23352369]
["bitfinex-derivatives","ETHF0:USTF0",1743900752925,2.20848,1808.8,1808.7,2.23352369]
["bitfinex-derivatives","ETHF0:USTF0",1743900753126,1.4342,1808.8,1808.7,2.23352369]
["bitfinex-derivatives","ETHF0:USTF0",1743900754229,2.20848,1808.8,1808.7,2.23352369]
["bitfinex-derivatives","ETHF0:USTF0",1743900754435,1.4342,1808.8,1808.7,2.23352369]
["bitfinex-derivatives","ETHF0:USTF0",1743900755533,1.4342,1808.8,1808.7,2.23377114]
["bitfinex-derivatives","ETHF0:USTF0",1743900755835,3.98207,1808.9,1808.7,2.23377114]
["bitfinex-derivatives","ETHF0:USTF0",1743900755836,3.98208,1808.9,1808.7,2.23377114]
["bitfinex-derivatives","ETHF0:USTF0",1743900756032,5.51698,1808.9,1808.8,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1743900757838,4.7427,1808.9,1808.8,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1743900758238,5.51694,1808.9,1808.8,2.18559124]
["bitfinex-derivatives","ETHF0:USTF0",1743900758638,4.7427,1808.9,1808.8,2.95987124]
["bitfinex-derivatives","ETHF0:USTF0",1743900758938,0.7128,1809.0,1808.9,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1743900759139,0.7128,1809.0,1808.9,2.21550487]
["bitfinex-derivatives","ETHF0:USTF0",1743900759339,2.1311,1809.0,1808.9,2.98974487]
["bitfinex-derivatives","ETHF0:USTF0",1743900759542,2.1311,1809.0,1808.9,2.21550487]
["bitfinex-derivatives","ETHF0:USTF0",1743900759833,2.9053,1809.0,1808.9,2.21550487]
["bitfinex-derivatives","ETHF0:USTF0",1743900760039,2.1311,1809.0,1808.9,2.21550487]
["bitfinex-derivatives","ETHF0:USTF0",1743900760540,2.9053,1809.0,1808.9,2.21550487]
["bitfinex-derivatives","ETHF0:USTF0",1743900761539,2.9053,1809.0,1808.9,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1743900764443,7.57699,1809.1,1808.9,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1743900764644,9.86449,1809.1,1808.9,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1743900764943,0.7742,1809.0,1808.9,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1743900765143,2.3054,1809.0,1808.9,2.21525935]
["bitfinex-derivatives","ETHF0:USTF0",1743900765544,2.3054,1809.0,1808.9,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1743900766847,1.5312,1809.0,1808.9,2.21516962]
["bitfinex-derivatives","ETHF0:USTF0",1743900767046,2.3054,1809.0,1808.9,2.21516962]
["bitfinex-derivatives","ETHF0:USTF0",1743900767247,2.3054,1809.0,1808.9,2.21511494]
["bitfinex-derivatives","ETHF0:USTF0",1743900767554,2.3054,1809.0,1808.9,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1743900767852,1.5312,1809.0,1808.9,2.23294]
["bitfinex-derivatives","ETHF0:USTF0",1743900768041,1.5312,1809.0,1808.9,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1743900768449,1.5312,1809.0,1808.9,2.21523422]
["bitfinex-derivatives","ETHF0:USTF0",1743900768647,1.5312,1809.0,1808.9,2.98947422]
["bitfinex-derivatives","ETHF0:USTF0",1743900768946,1.5312,1809.0,1808.9,2.21523422]
["bitfinex-derivatives","ETHF0:USTF0",1743900769252,1.5312,1809.0,1808.9,2.98947422]
["bitfinex-derivatives","ETHF0:USTF0",1743900771346,3.2078,1809.1,1809.0,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1743900771548,3.2078,1809.1,1809.0,3.70593422]
["bitfinex-derivatives","ETHF0:USTF0",1743900771847,2.1275,1809.2,1809.1,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1743900772045,24.75249046,1809.3,1809.2,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1743900772249,25.52658046,1809.3,1809.2,0.75679943]
["bitfinex-derivatives","ETHF0:USTF0",1743900772443,3.99018348,1809.3,1809.2,0.75679943]
["bitfinex-derivatives","ETHF0:USTF0",1743900772644,3.99018348,1809.3,1809.0,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1743900772845,2.1538,1809.2,1809.1,0.75657326]
["bitfinex-derivatives","ETHF0:USTF0",1743900773850,3.21609348,1809.3,1809.2,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1743900774048,0.00829348,1809.3,1809.2,2.91808326]
["bitfinex-derivatives","ETHF0:USTF0",1743900775551,0.00829348,1809.3,1809.2,2.91774635]
["bitfinex-derivatives","ETHF0:USTF0",1743900776244,0.00829348,1809.3,1809.2,2.14363635]
["bitfinex-derivatives","ETHF0:USTF0",1743900776747,1.43199348,1809.3,1809.2,2.91774635]
["bitfinex-derivatives","ETHF0:USTF0",1743900777352,1.43199348,1809.3,1809.2,2.9174412]
["bitfinex-derivatives","ETHF0:USTF0",1743900777752,1.43199348,1809.3,1809.2,2.9174355]
["bitfinex-derivatives","ETHF0:USTF0",1743900779254,1.43199348,1809.3,1809.2,2.9173266]
["bitfinex-derivatives","ETHF0:USTF0",1743900780858,1.43199348,1809.3,1809.2,2.91763736]
["bitfinex-derivatives","ETHF0:USTF0",1743900781951,0.00829348,1809.3,1809.2,2.91763736]
["bitfinex-derivatives","ETHF0:USTF0",1743900782156,0.00829348,1809.3,1809.2,8.62543736]
["bitfinex-derivatives","ETHF0:USTF0",1743900782352,0.00829348,1809.3,1809.2,9.34245438]
["bitfinex-derivatives","ETHF0:USTF0",1743900784060,0.00829348,1809.3,1809.2,9.34223541]
["bitfinex-derivatives","ETHF0:USTF0",1743900784361,0.00829348,1809.3,1809.2,6.84223541]
["bitfinex-derivatives","ETHF0:USTF0",1743900784554,0.00829348,1809.3,1809.2,2.91693541]
["bitfinex-derivatives","ETHF0:USTF0",1743900786560,0.00829348,1809.3,1809.2,6.12473541]
["bitfinex-derivatives","ETHF0:USTF0",1743900786956,3.9387,1809.7,1809.2,6.12473541]
["bitfinex-derivatives","ETHF0:USTF0",1743900786957,3.9387,1809.7,1809.5,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1743900787458,6.16721,1809.7,1809.5,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1743900787657,5.3933,1809.7,1809.4,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1743900787862,1.4546,1809.6,1809.5,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1743900789055,3.94699348,1809.7,1809.6,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1743900789258,3.21609348,1809.7,1809.6,3.75129591]
["bitfinex-derivatives","ETHF0:USTF0",1743900789559,0.00829348,1809.7,1809.6,3.75125669]
["bitfinex-derivatives","ETHF0:USTF0",1743900789861,1.4592,1809.9,1809.6,3.75125669]
["bitfinex-derivatives","ETHF0:USTF0",1743900789862,1.4681,1810.0,1809.9,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1743900790062,2.9771,1810.0,1809.9,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1743900791258,2.9771,1810.0,1809.8,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1743900791459,1.4681,1809.9,1809.8,2.27956]
["bitfinex-derivatives","ETHF0:USTF0",1743900791658,1.4681,1809.9,1809.8,3.0340328]
["bitfinex-derivatives","ETHF0:USTF0",1743900793060,1.4681,1809.9,1809.8,2.27956]
["bitfinex-derivatives","ETHF0:USTF0",1743900793263,1.509,1810.0,1809.9,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1743900793464,1.509,1810.0,1809.9,2.17051]
["bitfinex-derivatives","ETHF0:USTF0",1743900794956,1.509,1810.0,1809.9,2.92408324]
["bitfinex-derivatives","ETHF0:USTF0",1743900795160,1.509,1810.0,1809.9,2.9239884]
["bitfinex-derivatives","ETHF0:USTF0",1743900796868,1.509,1810.0,1809.9,2.92382487]
["bitfinex-derivatives","ETHF0:USTF0",1743900797165,2.9564,1810.0,1809.9,2.92382487]
["bitfinex-derivatives","ETHF0:USTF0",1743900798758,2.9564,1810.0,1809.9,2.92387311]
["bitfinex-derivatives","ETHF0:USTF0",1743900798967,2.9564,1810.0,1809.9,2.15006311]
["bitfinex-derivatives","ETHF0:USTF0",1743900799164,2.9564,1810.0,1809.9,0.75349861]
["bitfinex-derivatives","ETHF0:USTF0",1743900799376,2.9564,1810.0,1809.9,0.7535047]
["bitfinex-derivatives","ETHF0:USTF0",1743900799566,2.9564,1810.0,1809.8,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1743900799867,1.4184,1809.9,1809.8,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1743900800167,1.4184,1809.9,1809.8,1.52728621]
["bitfinex-derivatives","ETHF0:USTF0",1743900801671,1.4184,1809.9,1809.8,3.06178621]
["bitfinex-derivatives","ETHF0:USTF0",1743900804168,1.509,1810.0,1809.9,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1743900804471,3.21609348,1810.1,1809.9,3.77486621]
["bitfinex-derivatives","ETHF0:USTF0",1743900804671,3.93599348,1810.1,1809.9,3.02141]
["bitfinex-derivatives","ETHF0:USTF0",1743900804971,5.40939348,1810.1,1810.0,2.26437]
["bitfinex-derivatives","ETHF0:USTF0",1743900806173,5.40939348,1810.1,1810.0,3.01841228]
["bitfinex-derivatives","ETHF0:USTF0",1743900806364,5.40939348,1810.1,1810.0,2.26437]
["bitfinex-derivatives","ETHF0:USTF0",1743900806670,5.40939348,1810.1,1810.0,3.01841115]
["bitfinex-derivatives","ETHF0:USTF0",1743900807372,6.18312348,1810.1,1810.0,3.01841115]
["bitfinex-derivatives","ETHF0:USTF0",1743900807773,5.40939348,1810.1,1810.0,3.01852269]
["bitfinex-derivatives","ETHF0:USTF0",1743900809676,5.40939348,1810.1,1810.0,3.01892921]
["bitfinex-derivatives","ETHF0:USTF0",1743900810079,2.20159348,1810.1,1810.0,2.24515921]
["bitfinex-derivatives","ETHF0:USTF0",1743900810378,2.20159348,1810.1,1810.0,3.01892921]
["bitfinex-derivatives","ETHF0:USTF0",1743900810582,0.00829348,1810.1,1810.0,6.22672921]
["bitfinex-derivatives","ETHF0:USTF0",1743900810781,0.00829348,1810.1,1810.0,6.97302921]
["bitfinex-derivatives","ETHF0:USTF0",1743900810982,0.7643,1810.3,1810.2,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1743900811183,0.7643,1810.3,1810.2,1.52823921]
["bitfinex-derivatives","ETHF0:USTF0",1743900812385,2.27119348,1810.4,1810.3,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1743900812585,3.00549348,1810.4,1810.3,3.04729921]
["bitfinex-derivatives","ETHF0:USTF0",1743900813185,3.00549348,1810.4,1810.3,3.047062]
["bitfinex-derivatives","ETHF0:USTF0",1743900814391,3.00549348,1810.4,1810.3,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1743900814687,3.77909348,1810.4,1810.3,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1743900814883,3.77909348,1810.4,1810.2,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1743900815080,1.4601,1810.3,1810.2,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1743900815281,1.4601,1810.3,1810.2,1.52839624]
["bitfinex-derivatives","ETHF0:USTF0",1743900815479,1.4601,1810.3,1810.2,0.75472624]
["bitfinex-derivatives","ETHF0:USTF0",1743900816784,1.4601,1810.3,1810.2,1.52840624]
["bitfinex-derivatives","ETHF0:USTF0",1743900817192,2.23374,1810.3,1810.2,0.75472624]
["bitfinex-derivatives","ETHF0:USTF0",1743900818489,1.4601,1810.3,1810.2,0.75472624]
["bitfinex-derivatives","ETHF0:USTF0",1743900818691,2.23374,1810.3,1810.2,0.75563675]
["bitfinex-derivatives","ETHF0:USTF0",1743900818888,1.4601,1810.3,1810.2,0.75563675]
["bitfinex-derivatives","ETHF0:USTF0",1743900819790,1.4601,1810.3,1810.2,1.52931675]
["bitfinex-derivatives","ETHF0:USTF0",1743900820089,1.50299348,1810.4,1810.3,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1743900820389,1.50299348,1810.4,1810.3,4.53717675]
["bitfinex-derivatives","ETHF0:USTF0",1743900820589,1.50299348,1810.4,1810.3,3.76357773]
["bitfinex-derivatives","ETHF0:USTF0",1743900821191,2.27659348,1810.4,1810.3,3.76357773]
["bitfinex-derivatives","ETHF0:USTF0",1743900821393,3.77469348,1810.4,1810.3,3.76357773]
["bitfinex-derivatives","ETHF0:USTF0",1743900822692,3.00109348,1810.4,1810.3,3.76357773]
["bitfinex-derivatives","ETHF0:USTF0",1743900822889,3.77469348,1810.4,1810.3,3.01307773]
["bitfinex-derivatives","ETHF0:USTF0",1743900824192,3.77469348,1810.4,1810.3,3.01314482]
["bitfinex-derivatives","ETHF0:USTF0",1743900827895,3.77469348,1810.4,1810.3,3.01294204]
["bitfinex-derivatives","ETHF0:USTF0",1743900829796,3.77469348,1810.4,1810.3,3.012799]
["bitfinex-derivatives","ETHF0:USTF0",1743900830799,3.77469348,1810.4,1810.3,3.786439]
["bitfinex-derivatives","ETHF0:USTF0",1743900831101,3.77469348,1810.4,1810.3,3.012799]
["bitfinex-derivatives","ETHF0:USTF0",1743900831504,3.77469348,1810.4,1810.3,3.0127615]
["bitfinex-derivatives","ETHF0:USTF0",1743900832505,3.00109348,1810.4,1810.3,3.7864015]
["bitfinex-derivatives","ETHF0:USTF0",1743900834007,3.77469348,1810.4,1810.3,3.0127615]
["bitfinex-derivatives","ETHF0:USTF0",1743900834308,3.00109348,1810.4,1810.3,3.7864015]
["bitfinex-derivatives","ETHF0:USTF0",1743900835107,3.00109348,1810.4,1810.3,3.78679732]
["bitfinex-derivatives","ETHF0:USTF0",1743900835607,3.77469348,1810.4,1810.3,3.01315732]
["bitfinex-derivatives","ETHF0:USTF0",1743900835801,3.77469348,1810.4,1810.3,3.78679732]
["bitfinex-derivatives","ETHF0:USTF0",1743900836409,3.77469348,1810.4,1810.3,3.01315732]
["bitfinex-derivatives","ETHF0:USTF0",1743900836808,3.00109348,1810.4,1810.3,3.78679732]
["bitfinex-derivatives","ETHF0:USTF0",1743900837007,3.77469348,1810.4,1810.3,3.78679732]
["bitfinex-derivatives","ETHF0:USTF0",1743900838010,3.00109348,1810.4,1810.3,3.78679732]
["bitfinex-derivatives","ETHF0:USTF0",1743900838199,3.77469348,1810.4,1810.3,3.01315732]
["bitfinex-derivatives","ETHF0:USTF0",1743900840613,3.77469348,1810.4,1810.3,2.28152297]
["bitfinex-derivatives","ETHF0:USTF0",1743900841111,3.77469348,1810.4,1810.3,0.75632297]
["bitfinex-derivatives","ETHF0:USTF0",1743900842308,3.00109348,1810.4,1810.3,0.75632297]
["bitfinex-derivatives","ETHF0:USTF0",1743900842713,3.00109348,1810.4,1810.3,2.20722297]
["bitfinex-derivatives","ETHF0:USTF0",1743900842913,3.00109348,1810.4,1810.3,2.98086297]
["bitfinex-derivatives","ETHF0:USTF0",1743900842914,0.00829348,1810.4,1810.3,2.98086297]
["bitfinex-derivatives","ETHF0:USTF0",1743900843714,0.00829348,1810.4,1810.3,2.98042094]
["bitfinex-derivatives","ETHF0:USTF0",1743900845615,0.00829348,1810.4,1810.3,2.98026573]
["bitfinex-derivatives","ETHF0:USTF0",1743900849216,0.00829348,1810.4,1810.3,2.9801713]
["bitfinex-derivatives","ETHF0:USTF0",1743900854325,3.2078,1810.7,1810.6,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1743900854524,3.2078,1810.7,1810.6,1.5291413]
["bitfinex-derivatives","ETHF0:USTF0",1743900854826,3.9489,1810.7,1810.6,1.5291413]
["bitfinex-derivatives","ETHF0:USTF0",1743900855022,5.4287,1810.7,1810.6,2.9823413]
["bitfinex-derivatives","ETHF0:USTF0",1743900856728,3.2078,1810.7,1810.6,2.9823413]
["bitfinex-derivatives","ETHF0:USTF0",1743900856928,0.74489348,1810.8,1810.7,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1743900857227,2.91879348,1810.8,1810.7,2.9201013]
["bitfinex-derivatives","ETHF0:USTF0",1743900861929,3.69222348,1810.8,1810.7,2.9201013]
["bitfinex-derivatives","ETHF0:USTF0",1743900862233,2.91879348,1810.8,1810.7,2.9201013]
["bitfinex-derivatives","ETHF0:USTF0",1743900862928,2.91879348,1810.8,1810.7,2.91908727]
["bitfinex-derivatives","ETHF0:USTF0",1743900865038,0.00829348,1810.8,1810.7,2.91908727]
["bitfinex-derivatives","ETHF0:USTF0",1743900869447,0.00829348,1810.8,1810.7,2.91916411]
["bitfinex-derivatives","ETHF0:USTF0",1743900873250,0.00829348,1810.8,1810.7,2.91948582]
["bitfinex-derivatives","ETHF0:USTF0",1743900874951,0.00829348,1810.8,1810.7,2.91948071]
["bitfinex-derivatives","ETHF0:USTF0",1743900876847,0.00829348,1810.8,1810.7,2.91951569]
["bitfinex-derivatives","ETHF0:USTF0",1743900878253,0.00829348,1810.8,1810.7,2.91953329]
["bitfinex-derivatives","ETHF0:USTF0",1743900878455,3.28172348,1810.8,1810.7,0.75506329]
["bitfinex-derivatives","ETHF0:USTF0",1743900878654,6.48952348,1810.8,1810.7,0.75506329]
["bitfinex-derivatives","ETHF0:USTF0",1743900878854,7.93022348,1810.8,1810.7,0.75506329]
["bitfinex-derivatives","ETHF0:USTF0",1743900879455,0.77351,1810.6,1810.5,0.00829348]
["bitfinex-derivatives","ETHF0:USTF0",1743900879848,2.5,1810.6,1810.5,0.00829348]
["bitfinex-derivatives","ETHF0:USTF0",1743900880055,1.4407,1810.6,1810.5,0.00829348]
["bitfinex-derivatives","ETHF0:USTF0",1743900880753,2.21421,1810.6,1810.5,0.00829348]
["bitfinex-derivatives","ETHF0:USTF0",1743900882554,1.4407,1810.6,1810.5,0.00829348]
["bitfinex-derivatives","ETHF0:USTF0",1743900882755,2.21421,1810.6,1810.5,0.00829348]
["bitfinex-derivatives","ETHF0:USTF0",1743900888063,2.21421,1810.6,1810.5,1.47189348]
["bitfinex-derivatives","ETHF0:USTF0",1743900888261,2.21421,1810.6,1810.5,0.00829348]
["bitfinex-derivatives","ETHF0:USTF0",1743900891464,2.21421,1810.6,1810.5,0.76327881]
["bitfinex-derivatives","ETHF0:USTF0",1743900893358,5.42201,1810.6,1810.5,0.76330603]
["bitfinex-derivatives","ETHF0:USTF0",1743900893561,11.48101,1810.6,1810.5,0.00829348]
["bitfinex-derivatives","ETHF0:USTF0",1743900893763,8.98101,1810.6,1810.5,0.00829348]
["bitfinex-derivatives","ETHF0:USTF0",1743900893963,8.98101,1810.6,1810.5,0.76342788]
["bitfinex-derivatives","ETHF0:USTF0",1743900894657,5.77321,1810.6,1810.5,0.76334253]
["bitfinex-derivatives","ETHF0:USTF0",1743900895061,5.77321,1810.6,1810.5,0.00829348]
["bitfinex-derivatives","ETHF0:USTF0",1743900895367,5.77321,1810.6,1810.5,0.76333627]
["bitfinex-derivatives","ETHF0:USTF0",1743900896965,5.77321,1810.6,1810.5,0.76328491]
["bitfinex-derivatives","ETHF0:USTF0",1743900897364,8.98101,1810.6,1810.5,0.00829348]
["bitfinex-derivatives","ETHF0:USTF0",1743900898270,0.00829348,1810.8,1810.7,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1743900898567,0.00829348,1810.8,1810.7,4.73634403]
["bitfinex-derivatives","ETHF0:USTF0",1743900898759,0.00829348,1810.8,1810.7,7.23634403]
["bitfinex-derivatives","ETHF0:USTF0",1743900898959,0.00829348,1810.8,1810.7,8.63063092]
["bitfinex-derivatives","ETHF0:USTF0",1743900899865,0.00829348,1810.8,1810.7,6.13063092]
["bitfinex-derivatives","ETHF0:USTF0",1743900900567,0.00829348,1810.8,1810.7,6.1305392]
["bitfinex-derivatives","ETHF0:USTF0",1743900905673,0.00829348,1810.8,1810.7,6.13003334]
["bitfinex-derivatives","ETHF0:USTF0",1743900907474,0.00829348,1810.8,1810.7,6.12985834]
["bitfinex-derivatives","ETHF0:USTF0",1743900912375,2.2109,1811.2,1811.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1743900912873,0.77333,1811.1,1810.9,3.98117]
["bitfinex-derivatives","ETHF0:USTF0",1743900913076,2.2618,1811.1,1811.0,0.75316437]
["bitfinex-derivatives","ETHF0:USTF0",1743900913277,0.77335,1811.0,1810.9,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1743900913569,2.98325,1811.0,1810.9,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1743900914075,2.98325,1811.0,1810.8,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1743900914271,2.195,1810.9,1810.8,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1743900914572,2.195,1810.9,1810.8,1.52670415]
["bitfinex-derivatives","ETHF0:USTF0",1743900915776,2.96839,1810.9,1810.8,1.52670415]
["bitfinex-derivatives","ETHF0:USTF0",1743900915975,2.96839,1810.9,1810.8,0.75331415]
["bitfinex-derivatives","ETHF0:USTF0",1743900916466,2.195,1810.9,1810.8,0.75331415]
["bitfinex-derivatives","ETHF0:USTF0",1743900916669,2.195,1810.9,1810.8,1.52674415]
["bitfinex-derivatives","ETHF0:USTF0",1743900917474,0.77345,1810.8,1810.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1743900917674,0.7281,1810.7,1810.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1743900917881,0.7281,1810.7,1810.6,1.52698975]
["bitfinex-derivatives","ETHF0:USTF0",1743900918169,0.726,1810.9,1810.8,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1743900918372,0.726,1810.9,1810.8,1.52691975]
["bitfinex-derivatives","ETHF0:USTF0",1743900918571,2.9222,1810.9,1810.8,1.52691975]
["bitfinex-derivatives","ETHF0:USTF0",1743900918975,2.9222,1810.9,1810.8,2.95201975]
["bitfinex-derivatives","ETHF0:USTF0",1743900919275,2.9222,1810.9,1810.8,2.17858975]
["bitfinex-derivatives","ETHF0:USTF0",1743900919773,3.69559,1810.9,1810.8,2.17858975]
["bitfinex-derivatives","ETHF0:USTF0",1743900919971,3.69559,1810.9,1810.8,0.75348975]
["bitfinex-derivatives","ETHF0:USTF0",1743900920175,0.77344,1810.8,1810.5,6.16922348]
["bitfinex-derivatives","ETHF0:USTF0",1743900920373,1.4421,1810.7,1810.6,0.75333775]
["bitfinex-derivatives","ETHF0:USTF0",1743900920576,2.21557,1810.7,1810.6,0.75333775]
["bitfinex-derivatives","ETHF0:USTF0",1743900923977,2.21557,1810.7,1810.6,0.75374586]
["bitfinex-derivatives","ETHF0:USTF0",1743900924975,11.49937,1810.7,1810.6,0.74545238]
["bitfinex-derivatives","ETHF0:USTF0",1743900925181,0.77351,1810.6,1810.5,0.00829348]
["bitfinex-derivatives","ETHF0:USTF0",1743900925378,3.75221,1810.6,1810.5,0.00829348]
["bitfinex-derivatives","ETHF0:USTF0",1743900929484,7.32721,1810.6,1810.5,0.00829348]
["bitfinex-derivatives","ETHF0:USTF0",1743900934188,10.53501,1810.6,1810.5,0.00829348]
["bitfinex-derivatives","ETHF0:USTF0",1743900941592,6.96001,1810.6,1810.5,0.00829348]
["bitfinex-derivatives","ETHF0:USTF0",1743900941790,10.52701,1810.6,1810.5,0.00829348]
["bitfinex-derivatives","ETHF0:USTF0",1743900942293,7.31921,1810.6,1810.5,0.00829348]
["bitfinex-derivatives","ETHF0:USTF0",1743900942891,10.52701,1810.6,1810.5,0.00829348]
["bitfinex-derivatives","ETHF0:USTF0",1743900943793,9.02011,1810.6,1810.5,0.00829348]
["bitfinex-derivatives","ETHF0:USTF0",1743900944189,9.02011,1810.6,1810.5,0.76278644]
["bitfinex-derivatives","ETHF0:USTF0",1743900944494,9.02011,1810.6,1810.5,0.00829348]
["bitfinex-derivatives","ETHF0:USTF0",1743900947099,9.02011,1810.6,1810.5,0.76344933]
["bitfinex-derivatives","ETHF0:USTF0",1743900947293,9.02011,1810.6,1810.5,0.00829348]
["bitfinex-derivatives","ETHF0:USTF0",1743900948099,9.02011,1810.6,1810.5,0.76363269]
["bitfinex-derivatives","ETHF0:USTF0",1743900948801,7.54131,1810.6,1810.5,0.76363269]
["bitfinex-derivatives","ETHF0:USTF0",1743900948996,4.33351,1810.6,1810.5,0.76363269]
["bitfinex-derivatives","ETHF0:USTF0",1743900949196,4.33351,1810.6,1810.5,2.16663269]
["bitfinex-derivatives","ETHF0:USTF0",1743900950000,4.33351,1810.6,1810.5,2.16690223]
["bitfinex-derivatives","ETHF0:USTF0",1743900952905,0.77351,1810.6,1810.5,2.16690223]
["bitfinex-derivatives","ETHF0:USTF0",1743900953300,0.77351,1810.6,1810.5,2.16749865]
["bitfinex-derivatives","ETHF0:USTF0",1743900954196,2.20651,1810.6,1810.5,2.16749865]
["bitfinex-derivatives","ETHF0:USTF0",1743900955101,2.20651,1810.6,1810.5,2.16785928]
["bitfinex-derivatives","ETHF0:USTF0",1743900955602,5.41431,1810.6,1810.5,2.16785928]
["bitfinex-derivatives","ETHF0:USTF0",1743900958904,5.41431,1810.6,1810.5,2.16793211]
["bitfinex-derivatives","ETHF0:USTF0",1743900960299,3.98131,1810.6,1810.5,2.16793211]
["bitfinex-derivatives","ETHF0:USTF0",1743900960703,3.98131,1810.6,1810.5,2.16803175]
["bitfinex-derivatives","ETHF0:USTF0",1743900962105,0.77351,1810.6,1810.5,2.16803175]
["bitfinex-derivatives","ETHF0:USTF0",1743900963801,0.77351,1810.6,1810.5,2.16799522]
["bitfinex-derivatives","ETHF0:USTF0",1743900965608,0.77351,1810.6,1810.5,2.16798091]
["bitfinex-derivatives","ETHF0:USTF0",1743900967109,2.23061,1810.6,1810.5,2.16798091]
["bitfinex-derivatives","ETHF0:USTF0",1743900967312,2.94471,1810.6,1810.5,2.16798091]
["bitfinex-derivatives","ETHF0:USTF0",1743900969310,2.94471,1810.6,1810.5,2.16813485]
["bitfinex-derivatives","ETHF0:USTF0",1743900972406,6.15251,1810.6,1810.5,2.16813485]
["bitfinex-derivatives","ETHF0:USTF0",1743900972708,2.94471,1810.6,1810.5,2.16813485]
["bitfinex-derivatives","ETHF0:USTF0",1743900972906,2.94471,1810.6,1810.5,2.16813082]
["bitfinex-derivatives","ETHF0:USTF0",1743900974906,2.94471,1810.6,1810.5,2.16814374]
["bitfinex-derivatives","ETHF0:USTF0",1743900975314,2.94471,1810.6,1810.5,2.16814561]
["bitfinex-derivatives","ETHF0:USTF0",1743900978510,2.94471,1810.6,1810.5,2.16801926]
["bitfinex-derivatives","ETHF0:USTF0",1743900979915,2.23061,1810.6,1810.5,2.16801926]
["bitfinex-derivatives","ETHF0:USTF0",1743900980419,2.23061,1810.6,1810.5,2.16800802]
["bitfinex-derivatives","ETHF0:USTF0",1743900980620,0.77351,1810.6,1810.5,2.16800802]
["bitfinex-derivatives","ETHF0:USTF0",1743900982220,0.77351,1810.6,1810.5,2.16805073]
["bitfinex-derivatives","ETHF0:USTF0",1743900983823,2.27111,1810.6,1810.5,2.16805073]
["bitfinex-derivatives","ETHF0:USTF0",1743900984322,0.77351,1810.6,1810.5,2.16805073]
["bitfinex-derivatives","ETHF0:USTF0",1743900985926,0.77351,1810.6,1810.5,2.1681629]
["bitfinex-derivatives","ETHF0:USTF0",1743900987724,0.77351,1810.6,1810.5,2.16815407]
["bitfinex-derivatives","ETHF0:USTF0",1743900987925,0.77351,1810.6,1810.5,2.92945407]
["bitfinex-derivatives","ETHF0:USTF0",1743900988920,2.17881,1810.6,1810.5,2.92945407]
["bitfinex-derivatives","ETHF0:USTF0",1743900989525,2.17881,1810.6,1810.5,2.92981449]
["bitfinex-derivatives","ETHF0:USTF0",1743900989826,23.77599698,1810.7,1810.5,3.70337449]
["bitfinex-derivatives","ETHF0:USTF0",1743900990025,21.53639698,1810.7,1810.6,3.74143101]
["bitfinex-derivatives","ETHF0:USTF0",1743900990721,21.53639698,1810.7,1810.6,6.24143101]
["bitfinex-derivatives","ETHF0:USTF0",1743900991224,21.53639698,1810.7,1810.6,3.74143101]
["bitfinex-derivatives","ETHF0:USTF0",1743900991520,21.53639698,1810.7,1810.6,3.74082165]
["bitfinex-derivatives","ETHF0:USTF0",1743900993131,21.53639698,1810.7,1810.6,3.73995003]
["bitfinex-derivatives","ETHF0:USTF0",1743900993630,2.28601,1810.9,1810.7,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1743900993830,2.28601,1810.9,1810.8,2.25344003]
["bitfinex-derivatives","ETHF0:USTF0",1743900993831,1.5126,1810.9,1810.8,2.25344003]
["bitfinex-derivatives","ETHF0:USTF0",1743900994726,1.5126,1810.9,1810.8,3.02687003]
["bitfinex-derivatives","ETHF0:USTF0",1743900998836,2.28599,1810.9,1810.8,2.25344003]
["bitfinex-derivatives","ETHF0:USTF0",1743900999439,1.5126,1810.9,1810.8,3.02687003]
["bitfinex-derivatives","ETHF0:USTF0",1743900999829,1.5126,1810.9,1810.8,2.25344003]
["bitfinex-derivatives","ETHF0:USTF0",1743901000332,1.5126,1810.9,1810.8,3.02687003]
["bitfinex-derivatives","ETHF0:USTF0",1743901000525,1.5126,1810.9,1810.8,3.02586121]
["bitfinex-derivatives","ETHF0:USTF0",1743901000730,2.208,1810.9,1810.8,2.25243121]
["bitfinex-derivatives","ETHF0:USTF0",1743901001131,2.98139,1810.9,1810.8,2.25243121]
["bitfinex-derivatives","ETHF0:USTF0",1743901001337,2.208,1810.9,1810.8,2.25243121]
["bitfinex-derivatives","ETHF0:USTF0",1743901002032,2.208,1810.9,1810.8,3.02586121]
["bitfinex-derivatives","ETHF0:USTF0",1743901004340,2.208,1810.9,1810.8,3.02589691]
["bitfinex-derivatives","ETHF0:USTF0",1743901004734,2.208,1810.9,1810.8,2.25246691]
["bitfinex-derivatives","ETHF0:USTF0",1743901005342,2.98139,1810.9,1810.8,2.25246691]
["bitfinex-derivatives","ETHF0:USTF0",1743901006835,2.208,1810.9,1810.8,3.02589691]
["bitfinex-derivatives","ETHF0:USTF0",1743901007141,2.98139,1810.9,1810.8,2.25246691]
["bitfinex-derivatives","ETHF0:USTF0",1743901009244,2.98139,1810.9,1810.8,2.25256651]
["bitfinex-derivatives","ETHF0:USTF0",1743901013445,0.77346,1810.8,1810.6,4.69027]
["bitfinex-derivatives","ETHF0:USTF0",1743901013744,1.5095,1810.7,1810.6,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1743901013942,1.5095,1810.7,1810.6,1.52890956]
["bitfinex-derivatives","ETHF0:USTF0",1743901015348,1.5095,1810.7,1810.6,1.52900937]
["bitfinex-derivatives","ETHF0:USTF0",1743901017247,2.28297,1810.7,1810.6,1.52900937]
["bitfinex-derivatives","ETHF0:USTF0",1743901017550,1.5095,1810.7,1810.6,1.52900937]
["bitfinex-derivatives","ETHF0:USTF0",1743901017846,1.4688,1810.9,1810.7,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1743901018047,2.1224,1810.8,1810.7,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1743901018247,2.1224,1810.8,1810.7,1.52936829]
["bitfinex-derivatives","ETHF0:USTF0",1743901018451,2.1224,1810.8,1810.7,1.52957685]
["bitfinex-derivatives","ETHF0:USTF0",1743901018643,2.1224,1810.8,1810.7,3.06307685]
["bitfinex-derivatives","ETHF0:USTF0",1743901019149,3.98117,1811.0,1810.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1743901019345,6.388,1810.9,1810.5,0.78181348]
["bitfinex-derivatives","ETHF0:USTF0",1743901019550,0.77347,1810.7,1810.6,0.75659558]
["bitfinex-derivatives","ETHF0:USTF0",1743901020145,2.18767,1810.7,1810.6,0.75659558]
["bitfinex-derivatives","ETHF0:USTF0",1743901020851,2.18767,1810.7,1810.6,0.75683288]
["bitfinex-derivatives","ETHF0:USTF0",1743901021049,1.4142,1810.7,1810.6,0.75683288]
["bitfinex-derivatives","ETHF0:USTF0",1743901021853,2.90657,1810.7,1810.6,0.75683288]
["bitfinex-derivatives","ETHF0:USTF0",1743901022152,2.90657,1810.7,1810.6,0.75664713]
["bitfinex-derivatives","ETHF0:USTF0",1743901022452,2.1331,1810.7,1810.6,0.75664713]
["bitfinex-derivatives","ETHF0:USTF0",1743901022851,2.90657,1810.7,1810.6,0.75664713]
["bitfinex-derivatives","ETHF0:USTF0",1743901024055,0.77351,1810.6,1810.5,1.54179348]
["bitfinex-derivatives","ETHF0:USTF0",1743901024350,3.00331,1810.6,1810.5,2.29821418]
["bitfinex-derivatives","ETHF0:USTF0",1743901024556,3.00331,1810.6,1810.5,0.76471418]
["bitfinex-derivatives","ETHF0:USTF0",1743901025446,6.56131,1810.6,1810.5,0.76471418]
["bitfinex-derivatives","ETHF0:USTF0",1743901025646,12.26911,1810.6,1810.5,0.00829348]
["bitfinex-derivatives","ETHF0:USTF0",1743901025854,12.26911,1810.6,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743901025855,0.77377,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743901026056,0.77377,1810.0,1809.9,3.9439442]
["bitfinex-derivatives","ETHF0:USTF0",1743901027752,0.77377,1810.0,1809.9,3.94239978]
["bitfinex-derivatives","ETHF0:USTF0",1743901028560,0.77377,1810.0,1809.9,0.75512501]
["bitfinex-derivatives","ETHF0:USTF0",1743901028960,2.86957,1810.0,1809.9,0.75512501]
["bitfinex-derivatives","ETHF0:USTF0",1743901029259,0.77381,1809.9,1809.8,1.48229348]
["bitfinex-derivatives","ETHF0:USTF0",1743901029562,1.3923,1809.9,1809.8,2.23632104]
["bitfinex-derivatives","ETHF0:USTF0",1743901029955,1.3923,1809.9,1809.8,2.23631413]
["bitfinex-derivatives","ETHF0:USTF0",1743901031359,2.16611,1809.9,1809.8,2.23631413]
["bitfinex-derivatives","ETHF0:USTF0",1743901033256,2.16611,1809.9,1809.8,2.23542648]
["bitfinex-derivatives","ETHF0:USTF0",1743901033457,2.16611,1809.9,1809.8,1.48229348]
["bitfinex-derivatives","ETHF0:USTF0",1743901035761,1.3923,1809.9,1809.8,1.48229348]
["bitfinex-derivatives","ETHF0:USTF0",1743901036864,2.098,1809.9,1809.8,1.48229348]
["bitfinex-derivatives","ETHF0:USTF0",1743901037564,1.47728,1810.0,1809.8,1.48229348]
["bitfinex-derivatives","ETHF0:USTF0",1743901037764,1.47728,1810.0,1809.8,2.25612348]
["bitfinex-derivatives","ETHF0:USTF0",1743901038063,2.92988,1810.0,1809.8,2.25612348]
["bitfinex-derivatives","ETHF0:USTF0",1743901038866,2.1561,1810.0,1809.8,1.48229348]
["bitfinex-derivatives","ETHF0:USTF0",1743901039170,1.4009,1809.9,1809.8,2.25613348]
["bitfinex-derivatives","ETHF0:USTF0",1743901039357,2.1657,1809.9,1809.8,2.25613348]
["bitfinex-derivatives","ETHF0:USTF0",1743901046870,2.93951,1809.9,1809.8,2.25613348]
["bitfinex-derivatives","ETHF0:USTF0",1743901047467,2.93951,1809.9,1809.8,3.00981974]
["bitfinex-derivatives","ETHF0:USTF0",1743901048061,2.1657,1809.9,1809.8,3.00981974]
["bitfinex-derivatives","ETHF0:USTF0",1743901048875,2.93951,1809.9,1809.8,0.00829348]
["bitfinex-derivatives","ETHF0:USTF0",1743901049067,8.64731,1809.9,1809.8,0.00829348]
["bitfinex-derivatives","ETHF0:USTF0",1743901052067,6.14731,1809.9,1809.8,0.00829348]
["bitfinex-derivatives","ETHF0:USTF0",1743901054967,3.98161,1809.9,1809.8,0.00829348]
["bitfinex-derivatives","ETHF0:USTF0",1743901055167,3.98161,1809.9,1809.8,2.99419348]
["bitfinex-derivatives","ETHF0:USTF0",1743901056575,3.98161,1809.9,1809.8,3.74971002]
["bitfinex-derivatives","ETHF0:USTF0",1743901058176,0.77381,1809.9,1809.8,3.74971002]
["bitfinex-derivatives","ETHF0:USTF0",1743901060075,3.76591,1809.9,1809.8,3.74971002]
["bitfinex-derivatives","ETHF0:USTF0",1743901060873,3.76591,1809.9,1809.8,2.28053375]
["bitfinex-derivatives","ETHF0:USTF0",1743901062181,3.76591,1809.9,1809.8,1.52489348]
["bitfinex-derivatives","ETHF0:USTF0",1743901062970,3.76591,1809.9,1809.8,0.00829348]
["bitfinex-derivatives","ETHF0:USTF0",1743901063280,6.97371,1809.9,1809.8,0.00829348]
["bitfinex-derivatives","ETHF0:USTF0",1743901064069,3.98161,1809.9,1809.8,0.00829348]
["bitfinex-derivatives","ETHF0:USTF0",1743901064275,3.98161,1809.9,1809.8,2.27818271]
["bitfinex-derivatives","ETHF0:USTF0",1743901064581,3.98161,1809.9,1809.8,2.27820343]
["bitfinex-derivatives","ETHF0:USTF0",1743901064881,5.42671,1809.9,1809.8,2.27820343]
["bitfinex-derivatives","ETHF0:USTF0",1743901065372,5.42671,1809.9,1809.8,1.52249348]
["bitfinex-derivatives","ETHF0:USTF0",1743901065874,3.98161,1809.9,1809.8,2.27609348]
["bitfinex-derivatives","ETHF0:USTF0",1743901067182,0.77381,1809.9,1809.8,2.27609348]
["bitfinex-derivatives","ETHF0:USTF0",1743901069787,2.18871,1809.9,1809.8,2.27609348]
["bitfinex-derivatives","ETHF0:USTF0",1743901070485,2.18871,1809.9,1809.8,3.03201949]
["bitfinex-derivatives","ETHF0:USTF0",1743901071386,0.77381,1809.9,1809.8,3.03201949]
["bitfinex-derivatives","ETHF0:USTF0",1743901072887,0.77381,1809.9,1809.8,3.03212084]
["bitfinex-derivatives","ETHF0:USTF0",1743901074582,0.77381,1809.9,1809.8,3.0321636]
["bitfinex-derivatives","ETHF0:USTF0",1743901076082,0.7738,1810.0,1809.8,3.0321636]
["bitfinex-derivatives","ETHF0:USTF0",1743901076287,0.7738,1810.0,1809.9,2.25237012]
["bitfinex-derivatives","ETHF0:USTF0",1743901078891,0.00829348,1810.1,1810.0,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1743901079189,25.51789698,1810.2,1810.1,0.01223175]
["bitfinex-derivatives","ETHF0:USTF0",1743901079488,25.50566523,1810.2,1810.1,0.75607012]
["bitfinex-derivatives","ETHF0:USTF0",1743901079686,25.50566523,1810.2,1810.1,2.91207012]
["bitfinex-derivatives","ETHF0:USTF0",1743901080486,24.73196523,1810.2,1810.1,2.91207012]
["bitfinex-derivatives","ETHF0:USTF0",1743901080692,25.50564523,1810.2,1810.1,2.91207012]
["bitfinex-derivatives","ETHF0:USTF0",1743901081492,3.98148,1810.2,1810.1,2.91207012]
["bitfinex-derivatives","ETHF0:USTF0",1743901083290,5.40348,1810.2,1810.1,2.9115292]
["bitfinex-derivatives","ETHF0:USTF0",1743901084087,5.40348,1810.2,1810.1,2.1551292]
["bitfinex-derivatives","ETHF0:USTF0",1743901085093,5.40348,1810.2,1810.1,2.15502736]
["bitfinex-derivatives","ETHF0:USTF0",1743901086896,5.40348,1810.2,1810.1,2.1548689]
["bitfinex-derivatives","ETHF0:USTF0",1743901088798,5.40348,1810.2,1810.1,2.15470615]
["bitfinex-derivatives","ETHF0:USTF0",1743901090597,5.40348,1810.2,1810.1,2.15461314]
["bitfinex-derivatives","ETHF0:USTF0",1743901090796,3.98148,1810.2,1810.1,2.15461314]
["bitfinex-derivatives","ETHF0:USTF0",1743901091198,5.45048,1810.2,1810.1,2.15461314]
["bitfinex-derivatives","ETHF0:USTF0",1743901092499,5.45048,1810.2,1810.1,0.75501314]
["bitfinex-derivatives","ETHF0:USTF0",1743901093200,2.24268,1810.2,1810.1,0.75501314]
["bitfinex-derivatives","ETHF0:USTF0",1743901094502,2.24268,1810.2,1810.1,1.47151314]
["bitfinex-derivatives","ETHF0:USTF0",1743901094694,2.24268,1810.2,1810.1,2.90521314]
["bitfinex-derivatives","ETHF0:USTF0",1743901095404,0.77913049,1810.3,1810.1,3.67893314]
["bitfinex-derivatives","ETHF0:USTF0",1743901095602,0.77913049,1810.3,1810.2,2.18871314]
["bitfinex-derivatives","ETHF0:USTF0",1743901096204,0.77913049,1810.3,1810.2,2.18848299]
["bitfinex-derivatives","ETHF0:USTF0",1743901096402,2.17163049,1810.3,1810.2,2.18848299]
["bitfinex-derivatives","ETHF0:USTF0",1743901097904,2.17163049,1810.3,1810.2,2.1885079]
["bitfinex-derivatives","ETHF0:USTF0",1743901099802,0.00545049,1810.3,1810.2,2.18862567]
["bitfinex-derivatives","ETHF0:USTF0",1743901100106,0.00545049,1810.3,1810.2,3.70840567]
["bitfinex-derivatives","ETHF0:USTF0",1743901100503,0.00545049,1810.3,1810.2,2.93472567]
["bitfinex-derivatives","ETHF0:USTF0",1743901100695,0.00545049,1810.3,1810.2,3.70840567]
["bitfinex-derivatives","ETHF0:USTF0",1743901100900,0.00545049,1810.3,1810.2,6.91620567]
["bitfinex-derivatives","ETHF0:USTF0",1743901101605,0.00545049,1810.3,1810.2,6.91576502]
["bitfinex-derivatives","ETHF0:USTF0",1743901101907,21.70489633,1810.5,1810.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1743901102096,21.70489633,1810.5,1810.4,1.52808502]
["bitfinex-derivatives","ETHF0:USTF0",1743901102302,0.77352,1810.6,1810.4,1.52808502]
["bitfinex-derivatives","ETHF0:USTF0",1743901102501,0.77352,1810.6,1810.5,4.53884502]
["bitfinex-derivatives","ETHF0:USTF0",1743901102995,4.6805,1810.7,1810.5,4.53884502]
["bitfinex-derivatives","ETHF0:USTF0",1743901103199,5.45397,1810.7,1810.6,2.15014063]
["bitfinex-derivatives","ETHF0:USTF0",1743901103404,6.85507,1810.7,1810.6,2.15014063]
["bitfinex-derivatives","ETHF0:USTF0",1743901104110,6.85507,1810.7,1810.6,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1743901104310,6.85507,1810.7,1810.6,2.14999623]
["bitfinex-derivatives","ETHF0:USTF0",1743901105111,6.85507,1810.7,1810.6,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1743901105410,6.85507,1810.7,1810.6,2.14989994]
["bitfinex-derivatives","ETHF0:USTF0",1743901105711,6.0816,1810.7,1810.6,2.14989994]
["bitfinex-derivatives","ETHF0:USTF0",1743901107113,6.0816,1810.7,1810.6,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1743901107313,6.0816,1810.7,1810.6,2.14997173]
["bitfinex-derivatives","ETHF0:USTF0",1743901107715,6.0816,1810.7,1810.6,2.92348173]
["bitfinex-derivatives","ETHF0:USTF0",1743901108116,6.0816,1810.7,1810.6,2.16971]
["bitfinex-derivatives","ETHF0:USTF0",1743901108316,6.0816,1810.7,1810.6,2.14996225]
["bitfinex-derivatives","ETHF0:USTF0",1743901108510,6.0816,1810.7,1810.6,2.92347225]
["bitfinex-derivatives","ETHF0:USTF0",1743901108816,6.0816,1810.7,1810.6,2.14996225]
["bitfinex-derivatives","ETHF0:USTF0",1743901109014,6.0816,1810.7,1810.6,2.14995831]
["bitfinex-derivatives","ETHF0:USTF0",1743901109215,6.0816,1810.7,1810.6,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1743901109819,6.85507,1810.7,1810.6,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1743901115923,3.64727,1810.7,1810.6,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1743901122533,0.77351,1810.6,1810.5,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1743901122834,0.77351,1810.6,1810.5,3.69085961]
["bitfinex-derivatives","ETHF0:USTF0",1743901122835,2.16811,1810.6,1810.5,3.69085961]
["bitfinex-derivatives","ETHF0:USTF0",1743901124037,1.3946,1810.6,1810.5,3.69085961]
["bitfinex-derivatives","ETHF0:USTF0",1743901124534,2.16811,1810.6,1810.5,3.69085961]
["bitfinex-derivatives","ETHF0:USTF0",1743901124734,1.3946,1810.6,1810.5,3.69085961]
["bitfinex-derivatives","ETHF0:USTF0",1743901125430,2.16811,1810.6,1810.5,3.69085961]
["bitfinex-derivatives","ETHF0:USTF0",1743901126035,2.16811,1810.6,1810.5,4.46441961]
["bitfinex-derivatives","ETHF0:USTF0",1743901126236,2.2462,1810.7,1810.5,4.46441961]
["bitfinex-derivatives","ETHF0:USTF0",1743901126434,2.2462,1810.7,1810.6,2.20965961]
["bitfinex-derivatives","ETHF0:USTF0",1743901127334,2.2462,1810.7,1810.6,2.21071124]
["bitfinex-derivatives","ETHF0:USTF0",1743901127536,2.2462,1810.7,1810.6,2.21071562]
["bitfinex-derivatives","ETHF0:USTF0",1743901127734,2.24617,1810.7,1810.6,2.21070221]
["bitfinex-derivatives","ETHF0:USTF0",1743901127925,2.24617,1810.7,1810.6,2.21070338]
["bitfinex-derivatives","ETHF0:USTF0",1743901128123,2.24617,1810.7,1810.6,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1743901128342,2.24617,1810.7,1810.6,2.21091972]
["bitfinex-derivatives","ETHF0:USTF0",1743901128533,2.24617,1810.7,1810.6,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1743901128730,2.24617,1810.7,1810.6,2.21092091]
["bitfinex-derivatives","ETHF0:USTF0",1743901129035,2.24617,1810.7,1810.6,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1743901129229,1.4727,1810.7,1810.6,2.21123596]
["bitfinex-derivatives","ETHF0:USTF0",1743901129425,2.24617,1810.7,1810.6,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1743901129635,2.24617,1810.7,1810.6,2.21115774]
["bitfinex-derivatives","ETHF0:USTF0",1743901129935,2.24617,1810.7,1810.6,2.21115222]
["bitfinex-derivatives","ETHF0:USTF0",1743901130137,2.24617,1810.7,1810.6,2.21152991]
["bitfinex-derivatives","ETHF0:USTF0",1743901130338,3.98124,1810.8,1810.6,2.98502991]
["bitfinex-derivatives","ETHF0:USTF0",1743901130638,3.98124,1810.8,1810.7,2.2250263]
["bitfinex-derivatives","ETHF0:USTF0",1743901131437,5.43824,1810.8,1810.7,2.2250263]
["bitfinex-derivatives","ETHF0:USTF0",1743901131837,2.23044,1810.8,1810.7,2.2250263]
["bitfinex-derivatives","ETHF0:USTF0",1743901132138,2.23044,1810.8,1810.7,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1743901132341,2.23044,1810.8,1810.7,2.22509065]
["bitfinex-derivatives","ETHF0:USTF0",1743901133839,5.43824,1810.8,1810.7,2.22509065]
["bitfinex-derivatives","ETHF0:USTF0",1743901134034,2.23044,1810.8,1810.7,2.22509065]
["bitfinex-derivatives","ETHF0:USTF0",1743901134943,2.23044,1810.8,1810.7,0.75629065]
["bitfinex-derivatives","ETHF0:USTF0",1743901136542,5.43824,1810.8,1810.7,0.75629065]
["bitfinex-derivatives","ETHF0:USTF0",1743901137843,0.77347,1810.7,1810.6,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1743901138137,5.43826,1810.8,1810.6,2.18297539]
["bitfinex-derivatives","ETHF0:USTF0",1743901138341,5.43826,1810.8,1810.7,0.75627539]
["bitfinex-derivatives","ETHF0:USTF0",1743901138543,5.43826,1810.8,1810.7,2.88837539]
["bitfinex-derivatives","ETHF0:USTF0",1743901138738,5.43826,1810.8,1810.7,2.88837454]
["bitfinex-derivatives","ETHF0:USTF0",1743901139136,2.23046,1810.8,1810.7,2.88837454]
["bitfinex-derivatives","ETHF0:USTF0",1743901139743,1.457,1810.8,1810.7,2.88837454]
["bitfinex-derivatives","ETHF0:USTF0",1743901139941,2.23043,1810.8,1810.7,2.88837454]
["bitfinex-derivatives","ETHF0:USTF0",1743901141143,1.457,1810.8,1810.7,3.66184454]
["bitfinex-derivatives","ETHF0:USTF0",1743901141441,1.457,1810.8,1810.7,2.88837454]
["bitfinex-derivatives","ETHF0:USTF0",1743901141741,2.23043,1810.8,1810.7,2.88837454]
["bitfinex-derivatives","ETHF0:USTF0",1743901142343,1.457,1810.8,1810.7,2.88837454]
["bitfinex-derivatives","ETHF0:USTF0",1743901142641,0.77343,1810.8,1810.7,2.88831131]
["bitfinex-derivatives","ETHF0:USTF0",1743901142941,3.70602,1810.9,1810.7,2.88831131]
["bitfinex-derivatives","ETHF0:USTF0",1743901143142,3.70602,1810.9,1810.8,0.75621131]
["bitfinex-derivatives","ETHF0:USTF0",1743901144236,3.70602,1810.9,1810.8,2.19591131]
["bitfinex-derivatives","ETHF0:USTF0",1743901144437,3.70602,1810.9,1810.8,2.19576399]
["bitfinex-derivatives","ETHF0:USTF0",1743901146345,3.70602,1810.9,1810.8,2.19575461]
["bitfinex-derivatives","ETHF0:USTF0",1743901149941,3.70602,1810.9,1810.8,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1743901150141,3.70602,1810.9,1810.8,2.19574252]
["bitfinex-derivatives","ETHF0:USTF0",1743901150540,3.70602,1810.9,1810.8,0.75604252]
["bitfinex-derivatives","ETHF0:USTF0",1743901151848,0.77345,1810.8,1810.6,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1743901152051,2.22825,1810.8,1810.7,0.75607124]
["bitfinex-derivatives","ETHF0:USTF0",1743901155545,0.77347,1810.7,1810.6,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1743901155744,0.77347,1810.7,1810.6,2.89426459]
["bitfinex-derivatives","ETHF0:USTF0",1743901157450,0.77347,1810.7,1810.6,2.89431804]
["bitfinex-derivatives","ETHF0:USTF0",1743901159353,0.77347,1810.7,1810.6,2.17771804]
["bitfinex-derivatives","ETHF0:USTF0",1743901159856,1.51037,1810.7,1810.6,2.17771804]
["bitfinex-derivatives","ETHF0:USTF0",1743901161153,1.51037,1810.7,1810.6,2.17777051]
["bitfinex-derivatives","ETHF0:USTF0",1743901162857,1.51037,1810.7,1810.6,2.17788855]
["bitfinex-derivatives","ETHF0:USTF0",1743901166658,1.51037,1810.7,1810.6,2.17789323]
["bitfinex-derivatives","ETHF0:USTF0",1743901169855,0.7369,1810.7,1810.6,2.95140323]
["bitfinex-derivatives","ETHF0:USTF0",1743901170158,1.4548,1810.8,1810.6,2.95136138]
["bitfinex-derivatives","ETHF0:USTF0",1743901170360,27.08419633,1810.9,1810.7,2.23195138]
["bitfinex-derivatives","ETHF0:USTF0",1743901170558,27.08419633,1810.9,1810.8,2.23195138]
["bitfinex-derivatives","ETHF0:USTF0",1743901170760,27.08419633,1810.9,1810.8,3.66985138]
["bitfinex-derivatives","ETHF0:USTF0",1743901172457,25.68609633,1810.9,1810.8,3.66985138]
["bitfinex-derivatives","ETHF0:USTF0",1743901172662,21.70489633,1810.9,1810.8,3.66985138]
["bitfinex-derivatives","ETHF0:USTF0",1743901172862,22.47828633,1810.9,1810.8,3.66985138]
["bitfinex-derivatives","ETHF0:USTF0",1743901173863,21.70489633,1810.9,1810.8,4.44328138]
["bitfinex-derivatives","ETHF0:USTF0",1743901175064,1.53956,1811.0,1810.8,4.44328138]
["bitfinex-derivatives","ETHF0:USTF0",1743901175262,1.53956,1811.0,1810.9,2.24785138]
["bitfinex-derivatives","ETHF0:USTF0",1743901175459,1.53956,1811.0,1810.9,2.24683757]
["bitfinex-derivatives","ETHF0:USTF0",1743901175664,1.53956,1811.0,1810.9,2.24683524]
["bitfinex-derivatives","ETHF0:USTF0",1743901177464,1.53956,1811.0,1810.9,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1743901177665,1.53956,1811.0,1810.9,2.24667966]
["bitfinex-derivatives","ETHF0:USTF0",1743901178058,0.7662,1811.0,1810.9,2.24667966]
["bitfinex-derivatives","ETHF0:USTF0",1743901178458,2.2247,1811.0,1810.9,2.24667966]
["bitfinex-derivatives","ETHF0:USTF0",1743901179364,2.2247,1811.0,1810.9,2.2466182]
["bitfinex-derivatives","ETHF0:USTF0",1743901180556,2.99804,1811.0,1810.9,2.2466182]
["bitfinex-derivatives","ETHF0:USTF0",1743901180763,2.99804,1811.0,1810.9,0.7554182]
["bitfinex-derivatives","ETHF0:USTF0",1743901183066,2.99804,1811.0,1810.9,0.75527289]
["bitfinex-derivatives","ETHF0:USTF0",1743901184069,0.77343,1810.8,1810.7,0.00829348]
["bitfinex-derivatives","ETHF0:USTF0",1743901184257,0.77343,1810.8,1810.7,0.76367111]
["bitfinex-derivatives","ETHF0:USTF0",1743901184672,3.00183,1810.8,1810.7,0.76367111]
["bitfinex-derivatives","ETHF0:USTF0",1743901184866,3.00183,1810.8,1810.7,0.76370997]
["bitfinex-derivatives","ETHF0:USTF0",1743901186165,2.2284,1810.8,1810.7,0.76370997]
["bitfinex-derivatives","ETHF0:USTF0",1743901186566,3.00183,1810.8,1810.7,0.76370997]
["bitfinex-derivatives","ETHF0:USTF0",1743901188472,3.00183,1810.8,1810.7,0.76372671]
["bitfinex-derivatives","ETHF0:USTF0",1743901189469,1.49442,1810.9,1810.7,1.53719671]
["bitfinex-derivatives","ETHF0:USTF0",1743901189669,1.49442,1810.9,1810.8,2.16743323]
["bitfinex-derivatives","ETHF0:USTF0",1743901190071,2.97872,1810.9,1810.8,2.16743323]
["bitfinex-derivatives","ETHF0:USTF0",1743901190272,2.97872,1810.9,1810.8,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1743901190474,2.97872,1810.9,1810.8,2.16729405]
["bitfinex-derivatives","ETHF0:USTF0",1743901191474,2.97872,1810.9,1810.8,0.75529405]
["bitfinex-derivatives","ETHF0:USTF0",1743901193076,2.2053,1810.9,1810.8,0.75529405]
["bitfinex-derivatives","ETHF0:USTF0",1743901193772,2.2053,1810.9,1810.8,1.52872405]
["bitfinex-derivatives","ETHF0:USTF0",1743901193967,2.2053,1810.9,1810.8,1.52895591]
["bitfinex-derivatives","ETHF0:USTF0",1743901197781,2.2053,1810.9,1810.8,1.52919215]
["bitfinex-derivatives","ETHF0:USTF0",1743901198184,2.2053,1810.9,1810.8,0.75576215]
["bitfinex-derivatives","ETHF0:USTF0",1743901198385,2.2053,1810.9,1810.8,2.26066215]
["bitfinex-derivatives","ETHF0:USTF0",1743901198882,2.2053,1810.9,1810.8,2.26081653]
["bitfinex-derivatives","ETHF0:USTF0",1743901199683,2.2053,1810.9,1810.8,2.2609039]
["bitfinex-derivatives","ETHF0:USTF0",1743901200689,2.97869,1810.9,1810.8,2.2609039]
["bitfinex-derivatives","ETHF0:USTF0",1743901200985,2.2053,1810.9,1810.8,2.2609039]
["bitfinex-derivatives","ETHF0:USTF0",1743901201180,2.2053,1810.9,1810.8,2.98609116]
["bitfinex-derivatives","ETHF0:USTF0",1743901201484,4.68357,1811.0,1810.8,3.75952116]
["bitfinex-derivatives","ETHF0:USTF0",1743901201685,4.68357,1811.0,1810.9,2.28059116]
["bitfinex-derivatives","ETHF0:USTF0",1743901202987,6.15987,1811.0,1810.9,2.28059116]
["bitfinex-derivatives","ETHF0:USTF0",1743901203984,3.2078,1811.0,1810.9,3.76298116]
["bitfinex-derivatives","ETHF0:USTF0",1743901204181,23.21769633,1811.2,1811.0,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1743901204380,23.21769633,1811.2,1811.1,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1743901204691,23.21769633,1811.2,1811.1,2.14127983]
["bitfinex-derivatives","ETHF0:USTF0",1743901204887,23.21769633,1811.2,1811.1,2.91457983]
["bitfinex-derivatives","ETHF0:USTF0",1743901205087,21.70489633,1811.2,1811.1,2.14127983]
["bitfinex-derivatives","ETHF0:USTF0",1743901205489,21.70489633,1811.2,1811.1,2.84317983]
["bitfinex-derivatives","ETHF0:USTF0",1743901205789,21.70489633,1811.2,1811.1,3.61647983]
["bitfinex-derivatives","ETHF0:USTF0",1743901207786,22.47815633,1811.2,1811.1,3.61647983]
["bitfinex-derivatives","ETHF0:USTF0",1743901207994,22.47815633,1811.2,1811.1,2.14127983]
["bitfinex-derivatives","ETHF0:USTF0",1743901208188,24.68305633,1811.2,1811.1,0.75567983]
["bitfinex-derivatives","ETHF0:USTF0",1743901208994,2.97816,1811.2,1811.1,0.75567983]
["bitfinex-derivatives","ETHF0:USTF0",1743901210193,2.97816,1811.2,1811.0,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1743901210394,2.2311,1811.1,1811.0,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1743901210596,2.2311,1811.1,1811.0,1.52834395]
["bitfinex-derivatives","ETHF0:USTF0",1743901213397,0.77341,1810.9,1810.7,3.21609348]
["bitfinex-derivatives","ETHF0:USTF0",1743901213593,1.4919,1810.8,1810.7,3.98956348]
["bitfinex-derivatives","ETHF0:USTF0",1743901213792,2.9023,1810.8,1810.7,4.74468627]
["bitfinex-derivatives","ETHF0:USTF0",1743901214694,2.9023,1810.8,1810.7,3.97121627]
["bitfinex-derivatives","ETHF0:USTF0",1743901215093,2.9023,1810.8,1810.7,5.44671627]
["bitfinex-derivatives","ETHF0:USTF0",1743901215397,2.9023,1810.8,1810.7,5.4467624]
["bitfinex-derivatives","ETHF0:USTF0",1743901215902,3.2078,1811.1,1810.7,6.2202324]
["bitfinex-derivatives","ETHF0:USTF0",1743901216098,0.6964,1811.0,1810.8,3.68416892]
["bitfinex-derivatives","ETHF0:USTF0",1743901216291,0.6964,1811.0,1810.9,2.20096892]
["bitfinex-derivatives","ETHF0:USTF0",1743901216292,2.86324,1811.0,1810.9,2.20096892]
["bitfinex-derivatives","ETHF0:USTF0",1743901217590,1.46974,1811.0,1810.9,2.20096892]
["bitfinex-derivatives","ETHF0:USTF0",1743901218395,0.77334,1811.0,1810.9,2.20096892]
["bitfinex-derivatives","ETHF0:USTF0",1743901219091,0.77334,1811.0,1810.9,2.20101769]
["bitfinex-derivatives","ETHF0:USTF0",1743901219296,2.95104,1811.0,1810.9,2.20101769]
["bitfinex-derivatives","ETHF0:USTF0",1743901219504,2.95104,1811.0,1810.9,0.75521769]
["bitfinex-derivatives","ETHF0:USTF0",1743901221701,2.95104,1811.0,1810.9,2.21571769]
["bitfinex-derivatives","ETHF0:USTF0",1743901222701,2.95104,1811.0,1810.9,2.21616439]
["bitfinex-derivatives","ETHF0:USTF0",1743901223903,2.95104,1811.0,1810.9,0.75566439]
["bitfinex-derivatives","ETHF0:USTF0",1743901226305,0.77343,1810.8,1810.7,1.41419348]
["bitfinex-derivatives","ETHF0:USTF0",1743901226505,0.77343,1810.8,1810.7,2.16992607]
["bitfinex-derivatives","ETHF0:USTF0",1743901227007,2.28483,1810.8,1810.7,2.16992607]
["bitfinex-derivatives","ETHF0:USTF0",1743901227209,2.28483,1810.8,1810.7,0.76402607]
["bitfinex-derivatives","ETHF0:USTF0",1743901230109,3.82063,1810.8,1810.7,0.76393541]
["bitfinex-derivatives","ETHF0:USTF0",1743901231803,3.82063,1810.8,1810.7,0.76364775]
["bitfinex-derivatives","ETHF0:USTF0",1743901233715,3.82063,1810.8,1810.7,0.76337759]
["bitfinex-derivatives","ETHF0:USTF0",1743901235519,3.82063,1810.8,1810.7,0.76341091]
["bitfinex-derivatives","ETHF0:USTF0",1743901237323,3.82063,1810.8,1810.7,0.76361275]
["bitfinex-derivatives","ETHF0:USTF0",1743901239224,3.82063,1810.8,1810.7,0.76367323]
["bitfinex-derivatives","ETHF0:USTF0",1743901241126,3.82063,1810.8,1810.7,0.76383424]
["bitfinex-derivatives","ETHF0:USTF0",1743901243027,3.82063,1810.8,1810.7,0.76397304]
["bitfinex-derivatives","ETHF0:USTF0",1743901244929,3.82063,1810.8,1810.7,0.76388421]
["bitfinex-derivatives","ETHF0:USTF0",1743901246827,3.82063,1810.8,1810.7,0.00829348]
["bitfinex-derivatives","ETHF0:USTF0",1743901247029,3.82063,1810.8,1810.7,0.7639027]
["bitfinex-derivatives","ETHF0:USTF0",1743901250129,0.77343,1810.8,1810.7,0.7639027]
["bitfinex-derivatives","ETHF0:USTF0",1743901250327,0.77343,1810.8,1810.7,0.76412273]
["bitfinex-derivatives","ETHF0:USTF0",1743901250529,3.68153,1810.8,1810.7,0.76412273]
["bitfinex-derivatives","ETHF0:USTF0",1743901252431,3.68153,1810.8,1810.7,2.24282273]
["bitfinex-derivatives","ETHF0:USTF0",1743901253625,3.68153,1810.8,1810.7,0.76412273]
["bitfinex-derivatives","ETHF0:USTF0",1743901255824,3.68153,1810.8,1810.7,0.76511463]
["bitfinex-derivatives","ETHF0:USTF0",1743901257734,3.68153,1810.8,1810.7,0.75966414]
["bitfinex-derivatives","ETHF0:USTF0",1743901258031,3.68153,1810.8,1810.7,0.00284299]
["bitfinex-derivatives","ETHF0:USTF0",1743901259530,6.18153,1810.8,1810.7,0.00284299]
["bitfinex-derivatives","ETHF0:USTF0",1743901260230,3.68153,1810.8,1810.7,0.00284299]
["bitfinex-derivatives","ETHF0:USTF0",1743901264034,3.68153,1810.8,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743901264035,0.77381,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743901264237,0.77381,1809.9,1809.8,5.40633195]
["bitfinex-derivatives","ETHF0:USTF0",1743901264438,0.77381,1809.9,1809.8,7.90639346]
["bitfinex-derivatives","ETHF0:USTF0",1743901264733,0.77381,1809.9,1809.8,5.40639346]
["bitfinex-derivatives","ETHF0:USTF0",1743901266140,0.77381,1809.9,1809.8,5.40558884]
["bitfinex-derivatives","ETHF0:USTF0",1743901268535,2.18141,1809.9,1809.8,5.40558884]
["bitfinex-derivatives","ETHF0:USTF0",1743901268737,2.18141,1809.9,1809.8,2.21831407]
["bitfinex-derivatives","ETHF0:USTF0",1743901269239,2.18141,1809.9,1809.8,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1743901270244,0.77386,1809.8,1809.7,0.00829348]
["bitfinex-derivatives","ETHF0:USTF0",1743901270447,5.72266,1809.8,1809.7,0.00829348]
["bitfinex-derivatives","ETHF0:USTF0",1743901270837,5.72266,1809.8,1809.7,1.54139348]
["bitfinex-derivatives","ETHF0:USTF0",1743901272340,8.93046,1809.8,1809.7,0.00829348]
["bitfinex-derivatives","ETHF0:USTF0",1743901273344,11.43046,1809.8,1809.7,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743901275737,8.93046,1809.8,1809.7,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743901276445,5.37846,1809.8,1809.7,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743901276748,8.93046,1809.8,1809.7,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743901280745,5.37846,1809.8,1809.7,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743901280949,8.93146,1809.8,1809.7,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743901282049,3.98166,1809.8,1809.7,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743901282242,7.53466,1809.8,1809.7,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743901282850,7.53466,1809.8,1809.7,2.24690348]
["bitfinex-derivatives","ETHF0:USTF0",1743901283044,4.32686,1809.8,1809.7,2.24690348]
["bitfinex-derivatives","ETHF0:USTF0",1743901284043,4.32686,1809.8,1809.7,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743901284044,7.53466,1809.8,1809.7,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743901284249,8.98646,1809.8,1809.7,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743901302568,9.70616,1809.8,1809.7,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743901308369,10.13706887,1809.8,1809.7,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743901309372,9.70616,1809.8,1809.7,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743901310077,10.14218771,1809.8,1809.7,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743901310479,9.70616,1809.8,1809.7,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743901312885,10.1546665,1809.8,1809.7,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743901313075,0.77394,1809.6,1809.5,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1743901313274,0.77407,1809.3,1809.2,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1743901313474,4.32707,1809.3,1809.2,3.03059528]
["bitfinex-derivatives","ETHF0:USTF0",1743901313680,4.32707,1809.3,1809.2,3.03063168]
["bitfinex-derivatives","ETHF0:USTF0",1743901314584,4.32707,1809.3,1809.2,3.77403168]
["bitfinex-derivatives","ETHF0:USTF0",1743901315173,6.47307,1809.3,1809.2,3.77403168]
["bitfinex-derivatives","ETHF0:USTF0",1743901315581,6.47307,1809.3,1809.2,3.77399327]
["bitfinex-derivatives","ETHF0:USTF0",1743901316083,6.47307,1809.3,1809.2,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1743901321885,4.32707,1809.3,1809.2,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1743901322084,4.32707,1809.3,1809.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1743901322987,0.77407,1809.3,1809.2,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1743901323281,4.32707,1809.3,1809.2,6.23440373]
["bitfinex-derivatives","ETHF0:USTF0",1743901323487,4.32707,1809.3,1809.2,3.73440373]
["bitfinex-derivatives","ETHF0:USTF0",1743901329789,4.32707,1809.3,1809.2,3.73456437]
["bitfinex-derivatives","ETHF0:USTF0",1743901329988,4.32707,1809.3,1809.2,3.73456556]
["bitfinex-derivatives","ETHF0:USTF0",1743901331479,4.32707,1809.3,1809.2,3.7347113]
["bitfinex-derivatives","ETHF0:USTF0",1743901332693,0.77407,1809.3,1809.2,3.7347113]
["bitfinex-derivatives","ETHF0:USTF0",1743901333279,0.77407,1809.3,1809.2,3.7346642]
["bitfinex-derivatives","ETHF0:USTF0",1743901335593,0.77407,1809.3,1809.2,3.73491615]
["bitfinex-derivatives","ETHF0:USTF0",1743901335793,0.77407,1809.3,1809.2,3.73491974]
["bitfinex-derivatives","ETHF0:USTF0",1743901336690,24.91269633,1809.6,1809.2,6.23491974]
["bitfinex-derivatives","ETHF0:USTF0",1743901336896,4.327,1809.5,1809.3,2.19801974]
["bitfinex-derivatives","ETHF0:USTF0",1743901337095,4.327,1809.5,1809.4,2.18721974]
["bitfinex-derivatives","ETHF0:USTF0",1743901337396,0.774,1809.5,1809.4,2.18721974]
["bitfinex-derivatives","ETHF0:USTF0",1743901338282,0.77398,1809.5,1809.4,2.18721974]
["bitfinex-derivatives","ETHF0:USTF0",1743901338693,0.77398,1809.5,1809.4,2.94021974]
["bitfinex-derivatives","ETHF0:USTF0",1743901340496,0.77398,1809.5,1809.4,2.93945584]
["bitfinex-derivatives","ETHF0:USTF0",1743901342292,0.77397,1809.6,1809.4,2.93945584]
["bitfinex-derivatives","ETHF0:USTF0",1743901342493,0.77397,1809.6,1809.5,3.02861046]
["bitfinex-derivatives","ETHF0:USTF0",1743901343388,0.77392,1809.7,1809.5,3.02861046]
["bitfinex-derivatives","ETHF0:USTF0",1743901343593,29.23857633,1809.8,1809.6,2.2491]
["bitfinex-derivatives","ETHF0:USTF0",1743901343792,29.23857633,1809.8,1809.7,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1743901345997,29.96107633,1809.8,1809.7,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1743901347796,0.77392,1809.7,1809.5,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1743901348095,0.77392,1809.7,1809.5,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1743901348096,0.7225,1809.6,1809.5,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1743901348296,0.7225,1809.6,1809.5,2.91321346]
["bitfinex-derivatives","ETHF0:USTF0",1743901349691,1.49644,1809.6,1809.5,2.91330006]
["bitfinex-derivatives","ETHF0:USTF0",1743901351305,2.90834,1809.6,1809.5,2.91330006]
["bitfinex-derivatives","ETHF0:USTF0",1743901352804,0.77394,1809.6,1809.5,2.91330006]
["bitfinex-derivatives","ETHF0:USTF0",1743901353399,0.77394,1809.6,1809.5,2.91339641]
["bitfinex-derivatives","ETHF0:USTF0",1743901354105,0.77394,1809.6,1809.5,2.91345595]
["bitfinex-derivatives","ETHF0:USTF0",1743901354807,3.03844,1809.6,1809.5,2.91345595]
["bitfinex-derivatives","ETHF0:USTF0",1743901355205,3.03844,1809.6,1809.5,2.91350384]
["bitfinex-derivatives","ETHF0:USTF0",1743901357007,3.03844,1809.6,1809.5,2.91340035]
["bitfinex-derivatives","ETHF0:USTF0",1743901358900,3.03844,1809.6,1809.5,2.91347066]
["bitfinex-derivatives","ETHF0:USTF0",1743901359105,3.03844,1809.6,1809.5,2.17177066]
["bitfinex-derivatives","ETHF0:USTF0",1743901359607,3.03844,1809.6,1809.5,0.75587066]
["bitfinex-derivatives","ETHF0:USTF0",1743901359815,0.77411,1809.2,1809.1,3.21609348]
["bitfinex-derivatives","ETHF0:USTF0",1743901360115,0.7741,1809.3,1809.1,3.97228211]
["bitfinex-derivatives","ETHF0:USTF0",1743901360415,0.7741,1809.3,1809.2,0.75618863]
["bitfinex-derivatives","ETHF0:USTF0",1743901360614,2.1912,1809.3,1809.2,0.75618863]
["bitfinex-derivatives","ETHF0:USTF0",1743901360816,2.1912,1809.3,1809.2,0.75634554]
["bitfinex-derivatives","ETHF0:USTF0",1743901361817,1.4171,1809.3,1809.2,0.75634554]
["bitfinex-derivatives","ETHF0:USTF0",1743901362114,5.82236,1809.4,1809.2,1.53045554]
["bitfinex-derivatives","ETHF0:USTF0",1743901362315,5.82236,1809.4,1809.3,2.28194554]
["bitfinex-derivatives","ETHF0:USTF0",1743901362519,4.2974,1809.4,1809.3,2.2821366]
["bitfinex-derivatives","ETHF0:USTF0",1743901362715,2.96642,1809.5,1809.3,2.2821366]
["bitfinex-derivatives","ETHF0:USTF0",1743901362915,2.96642,1809.5,1809.4,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1743901364717,6.17422,1809.5,1809.4,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1743901365620,0.77407,1809.3,1809.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1743901365814,0.77407,1809.3,1809.2,1.47100371]
["bitfinex-derivatives","ETHF0:USTF0",1743901366111,0.77407,1809.3,1809.2,2.2483]
["bitfinex-derivatives","ETHF0:USTF0",1743901366319,2.89487,1809.3,1809.2,2.29077983]
["bitfinex-derivatives","ETHF0:USTF0",1743901368018,2.89487,1809.3,1809.2,2.29058407]
["bitfinex-derivatives","ETHF0:USTF0",1743901369913,2.89487,1809.3,1809.2,2.29052172]
["bitfinex-derivatives","ETHF0:USTF0",1743901371621,2.89487,1809.3,1809.2,2.29050842]
["bitfinex-derivatives","ETHF0:USTF0",1743901373519,2.89487,1809.3,1809.2,2.29040743]
["bitfinex-derivatives","ETHF0:USTF0",1743901374118,2.89487,1809.3,1809.2,0.75640743]
["bitfinex-derivatives","ETHF0:USTF0",1743901375320,0.77411,1809.2,1809.1,2.95559348]
["bitfinex-derivatives","ETHF0:USTF0",1743901375520,2.28691,1809.2,1809.1,3.71198055]
["bitfinex-derivatives","ETHF0:USTF0",1743901376517,1.5128,1809.2,1809.1,4.48613055]
["bitfinex-derivatives","ETHF0:USTF0",1743901376828,1.49474,1809.4,1809.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1743901377123,1.49474,1809.4,1809.3,1.45219918]
["bitfinex-derivatives","ETHF0:USTF0",1743901377321,1.49474,1809.4,1809.3,0.75629918]
["bitfinex-derivatives","ETHF0:USTF0",1743901377518,3.01554,1809.4,1809.3,0.75629918]
["bitfinex-derivatives","ETHF0:USTF0",1743901379428,3.01554,1809.4,1809.2,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1743901379620,3.01554,1809.4,1809.3,0.75642501]
["bitfinex-derivatives","ETHF0:USTF0",1743901382131,0.77407,1809.3,1809.2,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1743901382322,3.03727,1809.3,1809.2,2.22161346]
["bitfinex-derivatives","ETHF0:USTF0",1743901384229,3.03727,1809.3,1809.2,0.75661346]
["bitfinex-derivatives","ETHF0:USTF0",1743901385734,0.77411,1809.2,1809.1,2.20839348]
["bitfinex-derivatives","ETHF0:USTF0",1743901385932,2.26091,1809.2,1809.1,2.9653601]
["bitfinex-derivatives","ETHF0:USTF0",1743901386132,2.26091,1809.2,1809.1,2.2613601]
["bitfinex-derivatives","ETHF0:USTF0",1743901386332,2.26091,1809.2,1809.1,0.76541561]
["bitfinex-derivatives","ETHF0:USTF0",1743901386534,2.26091,1809.2,1809.1,0.76543542]
["bitfinex-derivatives","ETHF0:USTF0",1743901386928,2.26091,1809.2,1809.1,0.00829348]
["bitfinex-derivatives","ETHF0:USTF0",1743901387133,2.26091,1809.2,1809.1,2.20524398]
["bitfinex-derivatives","ETHF0:USTF0",1743901388348,2.26091,1809.2,1809.1,0.76544398]
["bitfinex-derivatives","ETHF0:USTF0",1743901388842,2.26091,1809.2,1809.1,0.00829348]
["bitfinex-derivatives","ETHF0:USTF0",1743901389037,2.26091,1809.2,1809.1,0.76652737]
["bitfinex-derivatives","ETHF0:USTF0",1743901389340,1.93552,1809.0,1808.3,3.65060302]
["bitfinex-derivatives","ETHF0:USTF0",1743901389544,0.77441,1808.5,1808.4,0.75803357]
["bitfinex-derivatives","ETHF0:USTF0",1743901390345,0.77445,1808.4,1808.3,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1743901390545,2.27634,1808.5,1808.3,2.25480432]
["bitfinex-derivatives","ETHF0:USTF0",1743901390847,2.27634,1808.5,1808.3,1.49769348]
["bitfinex-derivatives","ETHF0:USTF0",1743901391646,1.5019,1808.4,1808.3,1.49769348]
["bitfinex-derivatives","ETHF0:USTF0",1743901391939,2.27635,1808.4,1808.3,1.49769348]
["bitfinex-derivatives","ETHF0:USTF0",1743901392144,1.5019,1808.4,1808.3,1.49769348]
["bitfinex-derivatives","ETHF0:USTF0",1743901392548,2.2697,1808.4,1808.3,1.49769348]
["bitfinex-derivatives","ETHF0:USTF0",1743901396751,3.04415,1808.4,1808.3,1.49769348]
["bitfinex-derivatives","ETHF0:USTF0",1743901397551,2.2697,1808.4,1808.3,1.49769348]
["bitfinex-derivatives","ETHF0:USTF0",1743901397954,3.04415,1808.4,1808.3,1.49769348]
["bitfinex-derivatives","ETHF0:USTF0",1743901402450,3.04415,1808.4,1808.3,0.00829348]
["bitfinex-derivatives","ETHF0:USTF0",1743901402852,3.04415,1808.4,1808.3,1.45549348]
["bitfinex-derivatives","ETHF0:USTF0",1743901403554,0.78267348,1808.6,1808.4,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1743901403754,0.00829348,1808.6,1808.5,2.1949]
["bitfinex-derivatives","ETHF0:USTF0",1743901404255,0.78266348,1808.6,1808.5,2.1949]
["bitfinex-derivatives","ETHF0:USTF0",1743901404453,0.00829348,1808.6,1808.5,2.1949]
["bitfinex-derivatives","ETHF0:USTF0",1743901406360,0.00829348,1808.6,1808.5,2.96931]
["bitfinex-derivatives","ETHF0:USTF0",1743901407863,0.00829348,1808.6,1808.5,2.1949]
["bitfinex-derivatives","ETHF0:USTF0",1743901409961,0.00829348,1808.6,1808.5,6.22421466]
["bitfinex-derivatives","ETHF0:USTF0",1743901411773,0.00829348,1808.6,1808.5,3.72421466]
["bitfinex-derivatives","ETHF0:USTF0",1743901412365,1.50243,1809.0,1808.8,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1743901412668,3.98198,1809.1,1808.9,3.76692]
["bitfinex-derivatives","ETHF0:USTF0",1743901412859,1.50264,1809.2,1809.0,2.26239]
["bitfinex-derivatives","ETHF0:USTF0",1743901413063,6.4866,1809.3,1809.1,2.26235]
["bitfinex-derivatives","ETHF0:USTF0",1743901413261,6.46607477,1809.3,1809.2,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1743901415668,5.69197477,1809.3,1809.1,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1743901415863,2.2035,1809.2,1809.1,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1743901419271,2.97763,1809.2,1809.0,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1743901419473,2.97763,1809.2,1808.9,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1743901419474,2.22735,1809.1,1808.9,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1743901419669,1.51374,1809.2,1809.0,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1743901420170,0.77415,1809.1,1808.9,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1743901420780,1.51374,1809.2,1808.9,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1743901421468,1.51374,1809.2,1808.8,0.44280302]
["bitfinex-derivatives","ETHF0:USTF0",1743901421469,0.7742,1809.0,1808.8,0.44280302]
["bitfinex-derivatives","ETHF0:USTF0",1743901421666,1.4566,1808.9,1808.8,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1743901422676,1.4566,1808.9,1808.7,3.98211]
["bitfinex-derivatives","ETHF0:USTF0",1743901423377,1.4566,1808.9,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743901423976,1.4566,1808.9,1808.7,3.98212]
["bitfinex-derivatives","ETHF0:USTF0",1743901424273,1.4566,1808.9,1808.7,5.46292]
["bitfinex-derivatives","ETHF0:USTF0",1743901424480,1.4566,1808.9,1808.7,4.6886]
["bitfinex-derivatives","ETHF0:USTF0",1743901424678,2.23085,1808.9,1808.7,5.46292]
["bitfinex-derivatives","ETHF0:USTF0",1743901425772,2.23085,1808.9,1808.7,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1743901425982,2.23085,1808.9,1808.7,4.6886]
["bitfinex-derivatives","ETHF0:USTF0",1743901426171,2.23085,1808.9,1808.7,5.46292]
["bitfinex-derivatives","ETHF0:USTF0",1743901427377,1.4566,1808.9,1808.8,0.75576802]
["bitfinex-derivatives","ETHF0:USTF0",1743901427674,2.23084,1808.9,1808.8,2.15766802]
["bitfinex-derivatives","ETHF0:USTF0",1743901429179,1.49424,1808.9,1808.8,2.15766802]
["bitfinex-derivatives","ETHF0:USTF0",1743901430875,1.49424,1808.9,1808.8,0.75576802]
["bitfinex-derivatives","ETHF0:USTF0",1743901431080,0.77428,1808.8,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743901431279,0.77428,1808.8,1808.7,0.75674889]
["bitfinex-derivatives","ETHF0:USTF0",1743901431477,0.77435,1808.7,1808.4,5.92604302]
["bitfinex-derivatives","ETHF0:USTF0",1743901431777,0.77435,1808.7,1808.5,0.75717129]
["bitfinex-derivatives","ETHF0:USTF0",1743901431976,0.7529,1808.6,1808.5,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1743901432172,0.7529,1808.6,1808.5,1.53182609]
["bitfinex-derivatives","ETHF0:USTF0",1743901432380,1.52717,1808.9,1808.6,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1743901432679,1.52717,1808.9,1808.6,3.72636]
["bitfinex-derivatives","ETHF0:USTF0",1743901433178,1.52717,1808.9,1808.7,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1743901434590,5.07717,1808.9,1808.7,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1743901434982,0.77428,1808.8,1808.5,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1743901435281,0.77428,1808.8,1808.6,0.75800432]
["bitfinex-derivatives","ETHF0:USTF0",1743901435476,0.77428,1808.8,1808.5,2.22648]
["bitfinex-derivatives","ETHF0:USTF0",1743901435679,0.77428,1808.8,1808.6,1.53239956]
["bitfinex-derivatives","ETHF0:USTF0",1743901435879,4.3029,1808.9,1808.6,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1743901436080,1.3856,1808.7,1808.6,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1743901436275,1.3856,1808.7,1808.6,1.53226587]
["bitfinex-derivatives","ETHF0:USTF0",1743901436793,1.3856,1808.7,1808.6,0.75790587]
["bitfinex-derivatives","ETHF0:USTF0",1743901436987,1.3856,1808.7,1808.6,0.75792884]
["bitfinex-derivatives","ETHF0:USTF0",1743901437284,1.3856,1808.7,1808.6,2.21002884]
["bitfinex-derivatives","ETHF0:USTF0",1743901438680,2.15993,1808.7,1808.6,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1743901438886,2.15993,1808.7,1808.6,2.2101108]
["bitfinex-derivatives","ETHF0:USTF0",1743901439686,2.15993,1808.7,1808.6,2.21014276]
["bitfinex-derivatives","ETHF0:USTF0",1743901440590,2.15993,1808.7,1808.6,2.21013129]
["bitfinex-derivatives","ETHF0:USTF0",1743901441901,2.15993,1808.7,1808.6,2.21011044]
["bitfinex-derivatives","ETHF0:USTF0",1743901442794,4.74771,1808.8,1808.6,2.98447044]
["bitfinex-derivatives","ETHF0:USTF0",1743901442994,4.6138,1808.8,1808.7,2.16401044]
["bitfinex-derivatives","ETHF0:USTF0",1743901443189,4.6138,1808.8,1808.7,3.65391044]
["bitfinex-derivatives","ETHF0:USTF0",1743901443387,3.98208,1808.8,1808.7,3.65391044]
["bitfinex-derivatives","ETHF0:USTF0",1743901443882,3.2078,1808.8,1808.7,3.6539213]
["bitfinex-derivatives","ETHF0:USTF0",1743901444094,3.2078,1808.8,1808.7,3.65399568]
["bitfinex-derivatives","ETHF0:USTF0",1743901444897,9.69097,1808.9,1808.7,3.65399568]
["bitfinex-derivatives","ETHF0:USTF0",1743901445092,6.14097,1808.9,1808.8,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743901445287,9.69097,1808.9,1808.8,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743901445484,9.69097,1808.9,1808.8,2.17386913]
["bitfinex-derivatives","ETHF0:USTF0",1743901445683,9.69097,1808.9,1808.8,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743901446385,9.69097,1808.9,1808.8,2.1740748]
["bitfinex-derivatives","ETHF0:USTF0",1743901446593,6.48317,1808.9,1808.8,2.1740748]
["bitfinex-derivatives","ETHF0:USTF0",1743901446893,6.48314,1808.9,1808.8,2.1740748]
["bitfinex-derivatives","ETHF0:USTF0",1743901447496,5.7089,1808.9,1808.8,2.1740748]
["bitfinex-derivatives","ETHF0:USTF0",1743901447693,6.48314,1808.9,1808.8,2.1740748]
["bitfinex-derivatives","ETHF0:USTF0",1743901448395,5.7089,1808.9,1808.8,2.1740748]
["bitfinex-derivatives","ETHF0:USTF0",1743901448598,6.48314,1808.9,1808.8,2.1740748]
["bitfinex-derivatives","ETHF0:USTF0",1743901449297,6.48314,1808.9,1808.8,2.17452993]
["bitfinex-derivatives","ETHF0:USTF0",1743901451198,6.48314,1808.9,1808.8,2.17490932]
["bitfinex-derivatives","ETHF0:USTF0",1743901452799,6.48314,1808.9,1808.8,2.17512076]
["bitfinex-derivatives","ETHF0:USTF0",1743901452996,6.48314,1808.9,1808.8,2.17512245]
["bitfinex-derivatives","ETHF0:USTF0",1743901453691,6.48314,1808.9,1808.8,0.75962245]
["bitfinex-derivatives","ETHF0:USTF0",1743901454792,0.77428,1808.8,1808.7,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1743901454997,2.26858,1808.8,1808.7,2.24961539]
["bitfinex-derivatives","ETHF0:USTF0",1743901455593,2.26858,1808.8,1808.7,0.75971539]
["bitfinex-derivatives","ETHF0:USTF0",1743901457199,5.47638,1808.8,1808.7,0.75142191]
["bitfinex-derivatives","ETHF0:USTF0",1743901457399,0.77445,1808.4,1808.3,1.45979348]
["bitfinex-derivatives","ETHF0:USTF0",1743901457706,3.55,1808.6,1808.3,2.23428348]
["bitfinex-derivatives","ETHF0:USTF0",1743901457893,5.6722,1808.6,1808.4,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1743901458097,0.77441,1808.5,1808.4,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1743901458506,2.17411,1808.5,1808.4,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1743901459706,1.3997,1808.5,1808.4,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1743901459893,5.04688,1808.6,1808.4,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1743901460096,5.04688,1808.6,1808.5,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1743901460298,5.04688,1808.6,1808.5,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1743901462409,0.77441,1808.5,1808.4,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1743901462910,0.77441,1808.5,1808.3,0.71509348]
["bitfinex-derivatives","ETHF0:USTF0",1743901462911,0.77445,1808.4,1808.3,0.71509348]
["bitfinex-derivatives","ETHF0:USTF0",1743901463209,0.77445,1808.4,1808.3,2.20689348]
["bitfinex-derivatives","ETHF0:USTF0",1743901468013,1.4609,1808.5,1808.3,2.20689348]
["bitfinex-derivatives","ETHF0:USTF0",1743901468211,24.51137156,1808.6,1808.4,2.26045]
["bitfinex-derivatives","ETHF0:USTF0",1743901468413,24.51137156,1808.6,1808.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1743901468604,24.51137156,1808.6,1808.5,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1743901469212,25.96937156,1808.6,1808.5,2.8948803]
["bitfinex-derivatives","ETHF0:USTF0",1743901470312,19.46448156,1808.6,1808.5,3.6692903]
["bitfinex-derivatives","ETHF0:USTF0",1743901470513,20.23885156,1808.6,1808.5,2.1496803]
["bitfinex-derivatives","ETHF0:USTF0",1743901470707,22.43755156,1808.6,1808.5,2.1496803]
["bitfinex-derivatives","ETHF0:USTF0",1743901471412,21.66318156,1808.6,1808.5,2.1498049]
["bitfinex-derivatives","ETHF0:USTF0",1743901471807,21.66318156,1808.6,1808.5,2.9242149]
["bitfinex-derivatives","ETHF0:USTF0",1743901472114,19.46448156,1808.6,1808.5,2.9242149]
["bitfinex-derivatives","ETHF0:USTF0",1743901475213,3.2078,1808.8,1808.7,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1743901475418,3.2078,1808.8,1808.7,1.5341349]
["bitfinex-derivatives","ETHF0:USTF0",1743901475910,3.2078,1808.8,1808.7,2.9644349]
["bitfinex-derivatives","ETHF0:USTF0",1743901476317,19.46448156,1808.9,1808.8,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1743901476519,22.67228156,1808.9,1808.8,2.96433539]
["bitfinex-derivatives","ETHF0:USTF0",1743901477611,19.46448156,1808.9,1808.8,5.46433539]
["bitfinex-derivatives","ETHF0:USTF0",1743901477811,19.46448156,1808.9,1808.8,8.67213539]
["bitfinex-derivatives","ETHF0:USTF0",1743901478119,19.46448156,1808.9,1808.8,8.67164689]
["bitfinex-derivatives","ETHF0:USTF0",1743901480819,5.7532,1809.3,1808.8,9.83307689]
["bitfinex-derivatives","ETHF0:USTF0",1743901481011,5.7532,1809.3,1808.9,3.59706689]
["bitfinex-derivatives","ETHF0:USTF0",1743901481213,1.5342,1809.2,1809.1,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1743901481412,1.5342,1809.2,1809.1,2.93464994]
["bitfinex-derivatives","ETHF0:USTF0",1743901482218,2.2845,1809.2,1809.1,2.93464994]
["bitfinex-derivatives","ETHF0:USTF0",1743901483617,2.2845,1809.2,1809.1,1.53204994]
["bitfinex-derivatives","ETHF0:USTF0",1743901483818,2.2845,1809.2,1809.1,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1743901486223,3.05862,1809.2,1809.0,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1743901486423,1.4854,1809.1,1808.9,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1743901486624,1.4854,1809.1,1809.0,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1743901487324,1.4854,1809.1,1808.9,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1743901487514,0.7649,1809.0,1808.8,3.98205]
["bitfinex-derivatives","ETHF0:USTF0",1743901487713,2.2187,1808.9,1808.8,3.98205]
["bitfinex-derivatives","ETHF0:USTF0",1743901487917,2.2187,1808.9,1808.8,4.73927363]
["bitfinex-derivatives","ETHF0:USTF0",1743901488922,2.2187,1808.9,1808.8,3.96502363]
["bitfinex-derivatives","ETHF0:USTF0",1743901489516,2.2187,1808.9,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743901490026,2.2187,1808.9,1808.8,3.96515253]
["bitfinex-derivatives","ETHF0:USTF0",1743901490522,2.2187,1808.9,1808.8,3.96518553]
["bitfinex-derivatives","ETHF0:USTF0",1743901491420,2.99294,1808.9,1808.8,3.96518553]
["bitfinex-derivatives","ETHF0:USTF0",1743901492114,2.99294,1808.9,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743901492318,2.99294,1808.9,1808.8,3.96531952]
["bitfinex-derivatives","ETHF0:USTF0",1743901495822,2.99294,1808.9,1808.8,0.75751952]
["bitfinex-derivatives","ETHF0:USTF0",1743901496127,0.77435,1808.7,1808.5,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1743901496429,3.0151,1808.6,1808.4,3.65060302]
["bitfinex-derivatives","ETHF0:USTF0",1743901496620,2.2955,1808.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743901496825,2.2955,1808.5,1808.4,5.43651922]
["bitfinex-derivatives","ETHF0:USTF0",1743901497130,2.2955,1808.5,1808.4,6.21096922]
["bitfinex-derivatives","ETHF0:USTF0",1743901497928,3.06991,1808.5,1808.4,3.96628868]
["bitfinex-derivatives","ETHF0:USTF0",1743901498134,3.06991,1808.5,1808.4,0.75848868]
["bitfinex-derivatives","ETHF0:USTF0",1743901499733,3.06991,1808.5,1808.4,0.75869015]
["bitfinex-derivatives","ETHF0:USTF0",1743901499933,3.06991,1808.5,1808.4,0.75868628]
["bitfinex-derivatives","ETHF0:USTF0",1743901501436,3.06991,1808.5,1808.4,2.14698628]
["bitfinex-derivatives","ETHF0:USTF0",1743901502336,2.2955,1808.5,1808.4,2.14698628]
["bitfinex-derivatives","ETHF0:USTF0",1743901502530,3.06991,1808.5,1808.4,2.14698628]
["bitfinex-derivatives","ETHF0:USTF0",1743901502725,1.93563,1808.9,1808.4,2.14698628]
["bitfinex-derivatives","ETHF0:USTF0",1743901502726,3.2078,1809.0,1808.4,9.79075108]
["bitfinex-derivatives","ETHF0:USTF0",1743901503033,2.98368,1809.3,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743901503239,0.7605,1809.3,1809.2,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1743901503427,0.00829348,1809.4,1809.2,7.51534108]
["bitfinex-derivatives","ETHF0:USTF0",1743901503628,19.46448156,1809.5,1809.4,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1743901503629,14.90687328,1809.5,1809.4,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1743901503831,14.90687328,1809.5,1809.4,5.6313101]
["bitfinex-derivatives","ETHF0:USTF0",1743901504131,10.49687328,1809.5,1809.4,6.24027108]
["bitfinex-derivatives","ETHF0:USTF0",1743901504339,10.49687328,1809.5,1809.4,3.03247108]
["bitfinex-derivatives","ETHF0:USTF0",1743901504540,10.49687328,1809.5,1809.4,2.25638782]
["bitfinex-derivatives","ETHF0:USTF0",1743901504738,11.27085328,1809.5,1809.4,0.75648782]
["bitfinex-derivatives","ETHF0:USTF0",1743901505044,11.99477328,1809.5,1809.4,0.75648782]
["bitfinex-derivatives","ETHF0:USTF0",1743901505233,11.99477328,1809.5,1809.4,2.17268782]
["bitfinex-derivatives","ETHF0:USTF0",1743901506042,1.4979,1809.5,1809.4,2.17268782]
["bitfinex-derivatives","ETHF0:USTF0",1743901506540,2.27188,1809.5,1809.4,0.75648782]
["bitfinex-derivatives","ETHF0:USTF0",1743901507845,1.4979,1809.5,1809.4,0.75648782]
["bitfinex-derivatives","ETHF0:USTF0",1743901508045,1.50929348,1809.6,1809.4,3.01759782]
["bitfinex-derivatives","ETHF0:USTF0",1743901508348,1.50929348,1809.6,1809.4,2.26111]
["bitfinex-derivatives","ETHF0:USTF0",1743901509045,3.03369348,1809.6,1809.4,2.26111]
["bitfinex-derivatives","ETHF0:USTF0",1743901510139,3.03369348,1809.6,1809.5,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1743901510340,3.03369348,1809.6,1809.5,2.26108]
["bitfinex-derivatives","ETHF0:USTF0",1743901510648,0.00829348,1809.6,1809.5,2.26108]
["bitfinex-derivatives","ETHF0:USTF0",1743901513052,0.00829348,1809.6,1809.5,5.51599516]
["bitfinex-derivatives","ETHF0:USTF0",1743901513252,0.00829348,1809.6,1809.5,5.95879818]
["bitfinex-derivatives","ETHF0:USTF0",1743901513645,0.00829348,1809.6,1809.5,5.95803213]
["bitfinex-derivatives","ETHF0:USTF0",1743901513845,3.48e-06,1809.6,1809.5,5.95803213]
["bitfinex-derivatives","ETHF0:USTF0",1743901515456,3.48e-06,1809.6,1809.5,5.95665866]
["bitfinex-derivatives","ETHF0:USTF0",1743901515647,3.48e-06,1809.6,1809.5,5.9566714]
["bitfinex-derivatives","ETHF0:USTF0",1743901517247,3.48e-06,1809.6,1809.5,5.95606451]
["bitfinex-derivatives","ETHF0:USTF0",1743901517453,3.48e-06,1809.6,1809.5,13.18479839]
["bitfinex-derivatives","ETHF0:USTF0",1743901517956,8.1541,1810.6,1810.4,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1743901517957,4.6061,1810.6,1810.4,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1743901518157,3.64488477,1810.6,1810.4,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1743901518450,6.14488477,1810.6,1810.3,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1743901518655,3.64488477,1810.6,1810.2,2.9075]
["bitfinex-derivatives","ETHF0:USTF0",1743901518949,0.77356,1810.5,1810.2,2.9075]
["bitfinex-derivatives","ETHF0:USTF0",1743901519154,2.26716,1810.5,1810.3,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1743901519855,1.4936,1810.5,1810.3,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1743901520157,2.26716,1810.5,1810.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1743901520651,1.4936,1810.5,1810.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1743901520856,2.26716,1810.5,1810.2,2.91579348]
["bitfinex-derivatives","ETHF0:USTF0",1743901521048,2.26716,1810.5,1810.3,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1743901521357,1.4936,1810.5,1810.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1743901521756,2.26716,1810.5,1810.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1743901521958,2.26716,1810.5,1810.2,2.91579348]
["bitfinex-derivatives","ETHF0:USTF0",1743901522150,2.26716,1810.5,1810.3,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1743901522450,1.4936,1810.5,1810.3,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1743901522657,0.77361,1810.4,1810.2,3.68944348]
["bitfinex-derivatives","ETHF0:USTF0",1743901522858,0.77361,1810.4,1810.3,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1743901523455,1.4936,1810.5,1810.2,2.91579348]
["bitfinex-derivatives","ETHF0:USTF0",1743901523757,2.2672,1810.5,1810.3,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1743901524257,0.7736,1810.4,1810.3,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1743901524459,2.2973,1810.4,1810.3,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1743901525055,1.5237,1810.4,1810.3,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1743901527257,1.5237,1810.4,1810.2,1.44759348]
["bitfinex-derivatives","ETHF0:USTF0",1743901527461,1.5237,1810.4,1810.3,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1743901531158,2.2973,1810.4,1810.2,1.44759348]
["bitfinex-derivatives","ETHF0:USTF0",1743901531358,2.2973,1810.4,1810.3,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1743901531556,1.5237,1810.4,1810.3,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1743901532356,1.5237,1810.4,1810.3,1.52716259]
["bitfinex-derivatives","ETHF0:USTF0",1743901532958,1.37777477,1810.6,1810.5,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1743901533156,2.88847477,1810.6,1810.5,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1743901533661,2.88847477,1810.6,1810.5,1.52724877]
["bitfinex-derivatives","ETHF0:USTF0",1743901534058,2.88847477,1810.6,1810.5,3.04714877]
["bitfinex-derivatives","ETHF0:USTF0",1743901534259,0.77356,1810.5,1810.4,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1743901534459,2.28426,1810.5,1810.4,1.52735169]
["bitfinex-derivatives","ETHF0:USTF0",1743901534656,2.28426,1810.5,1810.4,0.75385431]
["bitfinex-derivatives","ETHF0:USTF0",1743901534858,2.28426,1810.5,1810.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1743901535561,2.28426,1810.5,1810.2,1.52819348]
["bitfinex-derivatives","ETHF0:USTF0",1743901535760,1.4525,1810.4,1810.3,1.52770187]
["bitfinex-derivatives","ETHF0:USTF0",1743901536061,1.4525,1810.4,1810.3,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1743901536455,1.4525,1810.4,1810.3,1.52811934]
["bitfinex-derivatives","ETHF0:USTF0",1743901536651,1.4525,1810.4,1810.3,1.52811336]
["bitfinex-derivatives","ETHF0:USTF0",1743901536855,1.4525,1810.4,1810.3,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1743901537058,1.4525,1810.4,1810.3,1.52818163]
["bitfinex-derivatives","ETHF0:USTF0",1743901539265,1.4525,1810.4,1810.3,1.52911378]
["bitfinex-derivatives","ETHF0:USTF0",1743901541065,1.4525,1810.4,1810.3,1.5302464]
["bitfinex-derivatives","ETHF0:USTF0",1743901542273,1.4525,1810.4,1810.3,1.53095093]
["bitfinex-derivatives","ETHF0:USTF0",1743901544161,1.4525,1810.4,1810.3,1.53245812]
["bitfinex-derivatives","ETHF0:USTF0",1743901545964,1.4525,1810.4,1810.3,2.97925812]
["bitfinex-derivatives","ETHF0:USTF0",1743901553874,1.4525,1810.4,1810.3,2.98030731]
["bitfinex-derivatives","ETHF0:USTF0",1743901554064,1.4525,1810.4,1810.3,0.75986731]
["bitfinex-derivatives","ETHF0:USTF0",1743901554269,2.2261,1810.4,1810.3,0.75986731]
["bitfinex-derivatives","ETHF0:USTF0",1743901554573,2.2261,1810.4,1810.3,1.53350731]
["bitfinex-derivatives","ETHF0:USTF0",1743901554877,1.4525,1810.4,1810.3,1.53350731]
["bitfinex-derivatives","ETHF0:USTF0",1743901555778,1.4525,1810.4,1810.3,1.53352067]
["bitfinex-derivatives","ETHF0:USTF0",1743901555979,1.4525,1810.4,1810.3,0.75988067]
["bitfinex-derivatives","ETHF0:USTF0",1743901556281,1.4525,1810.4,1810.3,1.53352067]
["bitfinex-derivatives","ETHF0:USTF0",1743901558574,1.4525,1810.4,1810.3,3.01692067]
["bitfinex-derivatives","ETHF0:USTF0",1743901559385,1.4525,1810.4,1810.3,3.01660697]
["bitfinex-derivatives","ETHF0:USTF0",1743901560075,1.4525,1810.4,1810.3,3.01659071]
["bitfinex-derivatives","ETHF0:USTF0",1743901562483,1.4525,1810.4,1810.3,3.0165139]
["bitfinex-derivatives","ETHF0:USTF0",1743901565983,1.37777477,1810.6,1810.3,2.2428739]
["bitfinex-derivatives","ETHF0:USTF0",1743901566184,0.67357477,1810.6,1810.5,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1743901566385,0.67357477,1810.6,1810.5,1.53266414]
["bitfinex-derivatives","ETHF0:USTF0",1743901566587,0.67357477,1810.6,1810.5,2.96436414]
["bitfinex-derivatives","ETHF0:USTF0",1743901569882,2.2154,1810.7,1810.6,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1743901570185,2.2154,1810.7,1810.6,3.63778394]
["bitfinex-derivatives","ETHF0:USTF0",1743901570685,1.53375,1810.8,1810.6,3.63775394]
["bitfinex-derivatives","ETHF0:USTF0",1743901570888,3.79345,1810.8,1810.7,0.75887394]
["bitfinex-derivatives","ETHF0:USTF0",1743901571280,3.02,1810.8,1810.7,0.75887394]
["bitfinex-derivatives","ETHF0:USTF0",1743901571487,3.02,1810.8,1810.7,1.53234394]
["bitfinex-derivatives","ETHF0:USTF0",1743901571783,3.02,1810.8,1810.7,0.75871644]
["bitfinex-derivatives","ETHF0:USTF0",1743901571987,3.02,1810.8,1810.7,1.53218644]
["bitfinex-derivatives","ETHF0:USTF0",1743901572187,3.02,1810.8,1810.7,3.02018644]
["bitfinex-derivatives","ETHF0:USTF0",1743901572688,3.02,1810.8,1810.7,3.02029558]
["bitfinex-derivatives","ETHF0:USTF0",1743901575391,3.02,1810.8,1810.7,3.02010343]
["bitfinex-derivatives","ETHF0:USTF0",1743901577393,3.02,1810.8,1810.7,3.02005666]
["bitfinex-derivatives","ETHF0:USTF0",1743901579097,3.02,1810.8,1810.7,3.01994245]
["bitfinex-derivatives","ETHF0:USTF0",1743901580901,29.23007633,1811.0,1810.8,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1743901581101,29.23007633,1811.0,1810.8,2.15673]
["bitfinex-derivatives","ETHF0:USTF0",1743901581298,21.70489633,1811.0,1810.9,0.75842002]
["bitfinex-derivatives","ETHF0:USTF0",1743901581502,21.70489633,1811.0,1810.9,3.66791002]
["bitfinex-derivatives","ETHF0:USTF0",1743901582596,21.70489633,1811.0,1810.9,4.10107889]
["bitfinex-derivatives","ETHF0:USTF0",1743901582904,23.15219633,1811.3,1811.2,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1743901583100,23.15219633,1811.3,1811.2,1.53102243]
["bitfinex-derivatives","ETHF0:USTF0",1743901583509,21.70489633,1811.3,1811.2,1.53102243]
["bitfinex-derivatives","ETHF0:USTF0",1743901584006,21.70489633,1811.3,1811.2,2.25322243]
["bitfinex-derivatives","ETHF0:USTF0",1743901584403,21.70489633,1811.3,1811.2,5.46102243]
["bitfinex-derivatives","ETHF0:USTF0",1743901584808,21.70489633,1811.3,1811.2,6.95612243]
["bitfinex-derivatives","ETHF0:USTF0",1743901585903,23.91061173,1811.5,1811.4,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1743901586097,23.91061173,1811.5,1811.4,8.72453545]
["bitfinex-derivatives","ETHF0:USTF0",1743901586303,2.9315,1811.9,1811.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1743901586802,21.66144188,1812.0,1811.9,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1743901587304,21.66144188,1812.0,1811.9,1.52784083]
["bitfinex-derivatives","ETHF0:USTF0",1743901587707,21.66144188,1812.0,1811.9,4.20824521]
["bitfinex-derivatives","ETHF0:USTF0",1743901587900,21.66144188,1812.0,1811.9,3.76034083]
["bitfinex-derivatives","ETHF0:USTF0",1743901589610,1.4348,1812.3,1812.2,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1743901590407,1.4348,1812.3,1812.1,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1743901590609,1.4348,1812.3,1812.2,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1743901609325,1.4348,1812.3,1812.2,1.52581225]
["bitfinex-derivatives","ETHF0:USTF0",1743901610132,1.4348,1812.3,1812.2,1.52580668]
["bitfinex-derivatives","ETHF0:USTF0",1743901613731,1.4902,1812.4,1812.3,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1743901614038,2.9551,1812.4,1812.3,1.52880647]
["bitfinex-derivatives","ETHF0:USTF0",1743901616124,2.9551,1812.4,1812.3,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1743901616331,2.9551,1812.4,1812.3,1.53074797]
["bitfinex-derivatives","ETHF0:USTF0",1743901619839,3.72784,1812.4,1812.3,1.53074797]
["bitfinex-derivatives","ETHF0:USTF0",1743901620040,2.9551,1812.4,1812.3,1.53074797]
["bitfinex-derivatives","ETHF0:USTF0",1743901620241,2.9551,1812.4,1812.3,1.53122208]
["bitfinex-derivatives","ETHF0:USTF0",1743901620939,2.9551,1812.4,1812.3,1.53120251]
["bitfinex-derivatives","ETHF0:USTF0",1743901621741,0.77268,1812.6,1812.5,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1743901621942,2.8666,1812.6,1812.5,1.53111251]
["bitfinex-derivatives","ETHF0:USTF0",1743901622440,2.8666,1812.6,1812.5,2.98161251]
["bitfinex-derivatives","ETHF0:USTF0",1743901624346,2.8666,1812.6,1812.5,2.98090939]
["bitfinex-derivatives","ETHF0:USTF0",1743901624740,3.2078,1812.7,1812.6,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1743901625042,2.1489,1812.8,1812.7,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1743901625338,2.92147,1812.8,1812.7,1.53032939]
["bitfinex-derivatives","ETHF0:USTF0",1743901625743,2.92147,1812.8,1812.7,0.75770939]
["bitfinex-derivatives","ETHF0:USTF0",1743901625944,2.92147,1812.8,1812.7,1.53032939]
["bitfinex-derivatives","ETHF0:USTF0",1743901626245,3.2078,1812.9,1812.7,0.75770939]
["bitfinex-derivatives","ETHF0:USTF0",1743901626440,5.3431,1812.9,1812.8,2.94527939]
["bitfinex-derivatives","ETHF0:USTF0",1743901627443,6.11563,1812.9,1812.8,2.17270939]
["bitfinex-derivatives","ETHF0:USTF0",1743901627743,3.2078,1812.9,1812.8,2.17270939]
["bitfinex-derivatives","ETHF0:USTF0",1743901627942,3.2078,1812.9,1812.8,2.94382426]
["bitfinex-derivatives","ETHF0:USTF0",1743901628140,0.7446,1813.0,1812.9,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1743901628442,0.7446,1813.0,1812.9,3.01908426]
["bitfinex-derivatives","ETHF0:USTF0",1743901629040,1.4941,1813.1,1813.0,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1743901629240,1.4941,1813.1,1813.0,3.75924426]
["bitfinex-derivatives","ETHF0:USTF0",1743901629842,1.4941,1813.1,1813.0,2.24592923]
["bitfinex-derivatives","ETHF0:USTF0",1743901630450,2.26655,1813.1,1813.0,2.24592923]
["bitfinex-derivatives","ETHF0:USTF0",1743901630851,2.26655,1813.1,1813.0,0.75562923]
["bitfinex-derivatives","ETHF0:USTF0",1743901631546,2.26655,1813.1,1813.0,0.75521511]
["bitfinex-derivatives","ETHF0:USTF0",1743901631749,1.4941,1813.1,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743901631963,2.16162,1813.0,1812.9,0.75531305]
["bitfinex-derivatives","ETHF0:USTF0",1743901632339,0.77253,1812.9,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743901632651,3.61093,1812.9,1812.8,3.96332522]
["bitfinex-derivatives","ETHF0:USTF0",1743901633151,2.8384,1812.9,1812.8,4.73589522]
["bitfinex-derivatives","ETHF0:USTF0",1743901633449,2.8384,1812.9,1812.8,4.7358836]
["bitfinex-derivatives","ETHF0:USTF0",1743901633649,2.8384,1812.9,1812.8,6.2676836]
["bitfinex-derivatives","ETHF0:USTF0",1743901634646,3.61093,1812.9,1812.8,3.9633136]
["bitfinex-derivatives","ETHF0:USTF0",1743901634849,2.8384,1812.9,1812.8,4.7358836]
["bitfinex-derivatives","ETHF0:USTF0",1743901635350,2.8384,1812.9,1812.8,4.7358346]
["bitfinex-derivatives","ETHF0:USTF0",1743901637252,2.8384,1812.9,1812.8,4.73570131]
["bitfinex-derivatives","ETHF0:USTF0",1743901638354,4.31148,1813.1,1812.9,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1743901638651,4.31148,1813.1,1812.9,2.18331]
["bitfinex-derivatives","ETHF0:USTF0",1743901638842,1.502,1813.0,1812.9,2.18331]
["bitfinex-derivatives","ETHF0:USTF0",1743901639040,1.502,1813.0,1812.9,2.93854398]
["bitfinex-derivatives","ETHF0:USTF0",1743901640553,2.27449,1813.0,1812.9,0.75523398]
["bitfinex-derivatives","ETHF0:USTF0",1743901640753,2.27449,1813.0,1812.9,0.75527552]
["bitfinex-derivatives","ETHF0:USTF0",1743901641752,0.7727,1812.5,1812.1,5.90805302]
["bitfinex-derivatives","ETHF0:USTF0",1743901641958,0.7727,1812.5,1812.4,0.76418242]
["bitfinex-derivatives","ETHF0:USTF0",1743901642158,0.7727,1812.5,1812.4,0.00829348]
["bitfinex-derivatives","ETHF0:USTF0",1743901642456,2.909,1812.5,1812.4,0.00829348]
["bitfinex-derivatives","ETHF0:USTF0",1743901649168,6.56808,1812.5,1811.9,3.98074]
["bitfinex-derivatives","ETHF0:USTF0",1743901649368,0.77289,1812.1,1812.0,0.75623879]
["bitfinex-derivatives","ETHF0:USTF0",1743901649768,0.77289,1812.1,1811.9,5.40214]
["bitfinex-derivatives","ETHF0:USTF0",1743901649957,0.77289,1812.1,1812.0,0.75622848]
["bitfinex-derivatives","ETHF0:USTF0",1743901651465,1.49225348,1812.2,1812.0,1.52914848]
["bitfinex-derivatives","ETHF0:USTF0",1743901651669,1.49225348,1812.2,1812.0,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1743901651872,1.49225348,1812.2,1812.0,2.16822]
["bitfinex-derivatives","ETHF0:USTF0",1743901652963,0.71939348,1812.2,1812.0,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1743901653163,1.49225348,1812.2,1812.0,2.16821]
["bitfinex-derivatives","ETHF0:USTF0",1743901653367,0.71939348,1812.2,1812.0,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1743901653568,0.71939348,1812.2,1812.0,2.1682]
["bitfinex-derivatives","ETHF0:USTF0",1743901653970,1.49225348,1812.2,1812.0,2.1682]
["bitfinex-derivatives","ETHF0:USTF0",1743901654267,0.71939348,1812.2,1812.0,2.1682]
["bitfinex-derivatives","ETHF0:USTF0",1743901654963,0.71939348,1812.2,1812.1,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1743901655167,0.00829348,1812.2,1812.1,4.48782776]
["bitfinex-derivatives","ETHF0:USTF0",1743901655372,0.00829348,1812.2,1812.1,4.48768048]
["bitfinex-derivatives","ETHF0:USTF0",1743901656264,0.00829348,1812.2,1812.1,7.69548048]
["bitfinex-derivatives","ETHF0:USTF0",1743901657172,0.00829348,1812.2,1812.1,7.69544139]
["bitfinex-derivatives","ETHF0:USTF0",1743901657471,0.00829348,1812.2,1812.1,4.48764139]
["bitfinex-derivatives","ETHF0:USTF0",1743901658573,0.00829348,1812.2,1812.1,3.01174139]
["bitfinex-derivatives","ETHF0:USTF0",1743901658873,0.78112348,1812.2,1812.1,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1743901659074,0.78112348,1812.2,1812.0,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1743901659277,0.78112348,1812.2,1812.1,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1743901659474,0.00829348,1812.2,1812.1,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1743901659875,0.00829348,1812.2,1812.1,1.52743968]
["bitfinex-derivatives","ETHF0:USTF0",1743901660879,0.00829348,1812.2,1812.1,1.52756164]
["bitfinex-derivatives","ETHF0:USTF0",1743901662974,0.00829348,1812.2,1812.1,0.75469164]
["bitfinex-derivatives","ETHF0:USTF0",1743901663375,0.00829348,1812.2,1812.1,1.52756164]
["bitfinex-derivatives","ETHF0:USTF0",1743901663578,0.78112348,1812.2,1812.1,1.52756164]
["bitfinex-derivatives","ETHF0:USTF0",1743901664182,0.78112348,1812.2,1812.1,0.75469164]
["bitfinex-derivatives","ETHF0:USTF0",1743901665385,0.77287,1812.1,1812.0,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1743901665679,0.77287,1812.1,1812.0,2.14217754]
["bitfinex-derivatives","ETHF0:USTF0",1743901666084,2.22367,1812.1,1812.0,2.14217754]
["bitfinex-derivatives","ETHF0:USTF0",1743901666479,2.22367,1812.1,1812.0,2.14240818]
["bitfinex-derivatives","ETHF0:USTF0",1743901666780,1.4508,1812.1,1812.0,2.91532818]
["bitfinex-derivatives","ETHF0:USTF0",1743901667384,1.4508,1812.1,1812.0,2.91547605]
["bitfinex-derivatives","ETHF0:USTF0",1743901668184,1.4508,1812.1,1812.0,2.91652481]
["bitfinex-derivatives","ETHF0:USTF0",1743901668482,2.22367,1812.1,1812.0,2.91652481]
["bitfinex-derivatives","ETHF0:USTF0",1743901668683,1.4508,1812.1,1812.0,2.91652481]
["bitfinex-derivatives","ETHF0:USTF0",1743901670289,1.4508,1812.1,1812.0,2.91706608]
["bitfinex-derivatives","ETHF0:USTF0",1743901670886,2.22367,1812.1,1812.0,2.91706608]
["bitfinex-derivatives","ETHF0:USTF0",1743901671088,1.4508,1812.1,1812.0,2.91706608]
["bitfinex-derivatives","ETHF0:USTF0",1743901671586,2.22367,1812.1,1812.0,2.91706608]
["bitfinex-derivatives","ETHF0:USTF0",1743901671785,1.4508,1812.1,1812.0,2.91706608]
["bitfinex-derivatives","ETHF0:USTF0",1743901671986,1.4508,1812.1,1812.0,2.91851225]
["bitfinex-derivatives","ETHF0:USTF0",1743901672683,2.22367,1812.1,1812.0,2.14559225]
["bitfinex-derivatives","ETHF0:USTF0",1743901673677,2.22367,1812.1,1812.0,2.15972]
["bitfinex-derivatives","ETHF0:USTF0",1743901673885,2.22367,1812.1,1812.0,2.14540278]
["bitfinex-derivatives","ETHF0:USTF0",1743901674078,2.94397,1812.1,1812.0,2.14540278]
["bitfinex-derivatives","ETHF0:USTF0",1743901674390,2.94397,1812.1,1812.0,2.91832278]
["bitfinex-derivatives","ETHF0:USTF0",1743901674579,0.00829348,1812.2,1812.1,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1743901674779,0.00829348,1812.2,1812.1,3.02197278]
["bitfinex-derivatives","ETHF0:USTF0",1743901675290,0.78112348,1812.2,1812.1,3.02197278]
["bitfinex-derivatives","ETHF0:USTF0",1743901675591,0.00829348,1812.2,1812.1,3.02187197]
["bitfinex-derivatives","ETHF0:USTF0",1743901675791,1.47389348,1812.2,1812.1,3.02187197]
["bitfinex-derivatives","ETHF0:USTF0",1743901676089,2.24672348,1812.2,1812.1,2.24900197]
["bitfinex-derivatives","ETHF0:USTF0",1743901677189,1.47389348,1812.2,1812.1,3.02187197]
["bitfinex-derivatives","ETHF0:USTF0",1743901677388,2.24672348,1812.2,1812.1,3.02187197]
["bitfinex-derivatives","ETHF0:USTF0",1743901678283,1.47389348,1812.2,1812.1,3.02187197]
["bitfinex-derivatives","ETHF0:USTF0",1743901678592,0.00829348,1812.2,1812.1,3.02187197]
["bitfinex-derivatives","ETHF0:USTF0",1743901679179,0.00829348,1812.2,1812.1,3.02228799]
["bitfinex-derivatives","ETHF0:USTF0",1743901680394,0.78112348,1812.2,1812.1,2.24941539]
["bitfinex-derivatives","ETHF0:USTF0",1743901680601,1.41289348,1812.2,1812.1,3.02228539]
["bitfinex-derivatives","ETHF0:USTF0",1743901681095,0.00829348,1812.2,1812.1,3.02220545]
["bitfinex-derivatives","ETHF0:USTF0",1743901682292,0.00829348,1812.2,1812.1,6.23000545]
["bitfinex-derivatives","ETHF0:USTF0",1743901682593,0.00829348,1812.2,1812.1,6.22958317]
["bitfinex-derivatives","ETHF0:USTF0",1743901685994,0.00829348,1812.2,1812.1,6.22955367]
["bitfinex-derivatives","ETHF0:USTF0",1743901686292,0.00829348,1812.2,1812.1,3.02175367]
["bitfinex-derivatives","ETHF0:USTF0",1743901686595,0.78112348,1812.2,1812.1,3.02175367]
["bitfinex-derivatives","ETHF0:USTF0",1743901686795,0.00829348,1812.2,1812.1,3.02175367]
["bitfinex-derivatives","ETHF0:USTF0",1743901686996,2.21319348,1812.2,1812.1,3.02175367]
["bitfinex-derivatives","ETHF0:USTF0",1743901687299,2.98602348,1812.2,1812.1,2.24888367]
["bitfinex-derivatives","ETHF0:USTF0",1743901687496,2.98602348,1812.2,1812.1,0.75838367]
["bitfinex-derivatives","ETHF0:USTF0",1743901687697,2.21319348,1812.2,1812.1,1.53125367]
["bitfinex-derivatives","ETHF0:USTF0",1743901689697,2.21319348,1812.2,1812.1,0.75876514]
["bitfinex-derivatives","ETHF0:USTF0",1743901690097,2.98602348,1812.2,1812.1,0.75876514]
["bitfinex-derivatives","ETHF0:USTF0",1743901690397,2.21319348,1812.2,1812.1,1.53163514]
["bitfinex-derivatives","ETHF0:USTF0",1743901692604,2.98602348,1812.2,1812.1,0.75876514]
["bitfinex-derivatives","ETHF0:USTF0",1743901692902,2.21319348,1812.2,1812.1,0.75876514]
["bitfinex-derivatives","ETHF0:USTF0",1743901693301,2.98602348,1812.2,1812.1,0.75876514]
["bitfinex-derivatives","ETHF0:USTF0",1743901693503,2.21319348,1812.2,1812.1,1.53163514]
["bitfinex-derivatives","ETHF0:USTF0",1743901693702,2.21319348,1812.2,1812.1,2.98163514]
["bitfinex-derivatives","ETHF0:USTF0",1743901694002,0.00829348,1812.2,1812.1,2.98163514]
["bitfinex-derivatives","ETHF0:USTF0",1743901694804,0.00829348,1812.2,1812.1,2.98153672]
["bitfinex-derivatives","ETHF0:USTF0",1743901695305,0.78112348,1812.2,1812.1,2.20852338]
["bitfinex-derivatives","ETHF0:USTF0",1743901695500,0.78112348,1812.2,1811.9,3.21609348]
["bitfinex-derivatives","ETHF0:USTF0",1743901695706,0.77287,1812.1,1812.0,0.75852631]
["bitfinex-derivatives","ETHF0:USTF0",1743901697297,0.77287,1812.1,1812.0,0.75859971]
["bitfinex-derivatives","ETHF0:USTF0",1743901699404,4.32016348,1812.2,1812.0,1.53151971]
["bitfinex-derivatives","ETHF0:USTF0",1743901699607,4.32016348,1812.2,1812.1,0.75859971]
["bitfinex-derivatives","ETHF0:USTF0",1743901700907,0.77287,1812.1,1812.0,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1743901701205,0.77287,1812.1,1812.0,2.1851961]
["bitfinex-derivatives","ETHF0:USTF0",1743901701408,4.32016348,1812.2,1812.0,2.9581161]
["bitfinex-derivatives","ETHF0:USTF0",1743901701708,4.32016348,1812.2,1812.1,0.7585961]
["bitfinex-derivatives","ETHF0:USTF0",1743901704610,0.77292,1812.0,1811.9,0.00829348]
["bitfinex-derivatives","ETHF0:USTF0",1743901704805,0.77292,1812.0,1811.9,0.76678491]
["bitfinex-derivatives","ETHF0:USTF0",1743901705108,0.7729,1812.1,1811.9,3.01413491]
["bitfinex-derivatives","ETHF0:USTF0",1743901705406,0.7729,1812.1,1812.0,0.75849143]
["bitfinex-derivatives","ETHF0:USTF0",1743901706206,2.1656,1812.1,1812.0,0.75849143]
["bitfinex-derivatives","ETHF0:USTF0",1743901706407,2.1656,1812.1,1812.0,0.75804408]
["bitfinex-derivatives","ETHF0:USTF0",1743901708010,3.54729348,1812.2,1812.0,0.75804408]
["bitfinex-derivatives","ETHF0:USTF0",1743901708011,0.00829348,1812.2,1812.1,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1743901708313,0.00829348,1812.2,1812.1,6.94211408]
["bitfinex-derivatives","ETHF0:USTF0",1743901710111,0.00829348,1812.2,1812.1,6.94158998]
["bitfinex-derivatives","ETHF0:USTF0",1743901711916,0.00829348,1812.2,1812.1,6.94146568]
["bitfinex-derivatives","ETHF0:USTF0",1743901712107,5.01939,1812.6,1812.1,6.16859568]
["bitfinex-derivatives","ETHF0:USTF0",1743901712307,5.01939,1812.6,1812.4,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1743901712509,5.01939,1812.6,1812.5,0.75739568]
["bitfinex-derivatives","ETHF0:USTF0",1743901714214,4.2467,1812.6,1812.5,0.75739568]
["bitfinex-derivatives","ETHF0:USTF0",1743901714714,5.7804,1812.6,1812.5,0.75739568]
["bitfinex-derivatives","ETHF0:USTF0",1743901715511,5.7804,1812.6,1812.4,2.99041]
["bitfinex-derivatives","ETHF0:USTF0",1743901715709,5.7804,1812.6,1812.5,0.75700096]
["bitfinex-derivatives","ETHF0:USTF0",1743901715908,5.7804,1812.6,1812.5,0.75723125]
["bitfinex-derivatives","ETHF0:USTF0",1743901716619,5.7804,1812.6,1812.5,1.52993125]
["bitfinex-derivatives","ETHF0:USTF0",1743901718327,2.2424,1812.6,1812.5,1.52993125]
["bitfinex-derivatives","ETHF0:USTF0",1743901718623,2.2424,1812.6,1812.5,2.98193125]
["bitfinex-derivatives","ETHF0:USTF0",1743901719726,2.2424,1812.6,1812.5,2.20923125]
["bitfinex-derivatives","ETHF0:USTF0",1743901720326,4.2711,1812.7,1812.5,2.98193125]
["bitfinex-derivatives","ETHF0:USTF0",1743901720525,4.2711,1812.7,1812.6,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1743901721227,5.6857,1812.7,1812.6,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1743901721428,6.45832,1812.7,1812.6,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1743901726630,2.92032,1812.7,1812.6,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1743901726835,2.1477,1812.7,1812.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1743901727123,2.9352,1812.6,1812.5,0.75640714]
["bitfinex-derivatives","ETHF0:USTF0",1743901727722,0.77283,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743901728032,0.77283,1812.2,1812.1,3.96446579]
["bitfinex-derivatives","ETHF0:USTF0",1743901728530,0.77283,1812.2,1812.1,3.9645524]
["bitfinex-derivatives","ETHF0:USTF0",1743901728729,0.77283,1812.2,1812.1,5.3979524]
["bitfinex-derivatives","ETHF0:USTF0",1743901728928,2.22653,1812.2,1812.1,5.3979524]
["bitfinex-derivatives","ETHF0:USTF0",1743901729333,1.4537,1812.2,1812.1,5.3979524]
["bitfinex-derivatives","ETHF0:USTF0",1743901730129,1.4537,1812.2,1812.1,6.1708224]
["bitfinex-derivatives","ETHF0:USTF0",1743901730332,1.4537,1812.2,1812.1,6.17093511]
["bitfinex-derivatives","ETHF0:USTF0",1743901731029,1.4537,1812.2,1812.1,5.39806511]
["bitfinex-derivatives","ETHF0:USTF0",1743901731230,1.4537,1812.2,1812.1,6.17093511]
["bitfinex-derivatives","ETHF0:USTF0",1743901731830,2.22653,1812.2,1812.1,5.39806511]
["bitfinex-derivatives","ETHF0:USTF0",1743901732131,1.4537,1812.2,1812.1,6.17093511]
["bitfinex-derivatives","ETHF0:USTF0",1743901732733,2.22653,1812.2,1812.1,5.39806511]
["bitfinex-derivatives","ETHF0:USTF0",1743901733427,1.4537,1812.2,1812.1,6.17093511]
["bitfinex-derivatives","ETHF0:USTF0",1743901733931,1.4537,1812.2,1812.1,6.17134555]
["bitfinex-derivatives","ETHF0:USTF0",1743901734527,1.4537,1812.2,1812.1,5.39847555]
["bitfinex-derivatives","ETHF0:USTF0",1743901734734,2.22653,1812.2,1812.1,5.39847555]
["bitfinex-derivatives","ETHF0:USTF0",1743901734928,2.22653,1812.2,1812.1,6.09557555]
["bitfinex-derivatives","ETHF0:USTF0",1743901735433,2.22653,1812.2,1812.1,0.75727555]
["bitfinex-derivatives","ETHF0:USTF0",1743901735934,0.77292,1812.0,1811.9,2.20039348]
["bitfinex-derivatives","ETHF0:USTF0",1743901736231,0.77292,1812.0,1811.9,2.95827626]
["bitfinex-derivatives","ETHF0:USTF0",1743901736827,0.77292,1812.0,1811.9,3.73123626]
["bitfinex-derivatives","ETHF0:USTF0",1743901737733,2.18519,1812.1,1811.9,3.73131779]
["bitfinex-derivatives","ETHF0:USTF0",1743901738035,2.18519,1812.1,1812.0,2.27516431]
["bitfinex-derivatives","ETHF0:USTF0",1743901740236,1.4123,1812.1,1812.0,3.04808431]
["bitfinex-derivatives","ETHF0:USTF0",1743901740537,1.4123,1812.1,1812.0,3.04782237]
["bitfinex-derivatives","ETHF0:USTF0",1743901740736,3.538,1812.2,1812.1,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1743901740938,3.538,1812.2,1812.1,3.00117237]
["bitfinex-derivatives","ETHF0:USTF0",1743901741237,4.31083,1812.2,1812.1,2.22830237]
["bitfinex-derivatives","ETHF0:USTF0",1743901742134,5.78753,1812.2,1812.1,2.22830237]
["bitfinex-derivatives","ETHF0:USTF0",1743901742327,5.0147,1812.2,1812.1,3.00117237]
["bitfinex-derivatives","ETHF0:USTF0",1743901742726,5.78753,1812.2,1812.1,2.2280638]
["bitfinex-derivatives","ETHF0:USTF0",1743901744232,5.0147,1812.2,1812.1,2.2280638]
["bitfinex-derivatives","ETHF0:USTF0",1743901744433,1.4767,1812.2,1812.1,3.00087982]
["bitfinex-derivatives","ETHF0:USTF0",1743901744639,3.9806,1812.3,1812.1,2.22800982]
["bitfinex-derivatives","ETHF0:USTF0",1743901744838,3.9806,1812.3,1812.2,0.75740982]
["bitfinex-derivatives","ETHF0:USTF0",1743901745543,5.398,1812.3,1812.2,0.75740982]
["bitfinex-derivatives","ETHF0:USTF0",1743901746440,0.77283,1812.2,1812.1,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1743901746741,2.30513,1812.2,1812.1,2.22804492]
["bitfinex-derivatives","ETHF0:USTF0",1743901748134,2.30513,1812.2,1812.1,2.22812229]
["bitfinex-derivatives","ETHF0:USTF0",1743901751844,2.30513,1812.2,1812.1,2.22839437]
["bitfinex-derivatives","ETHF0:USTF0",1743901753744,2.30513,1812.2,1812.1,2.22862531]
["bitfinex-derivatives","ETHF0:USTF0",1743901754946,0.77283,1812.2,1812.1,2.22862531]
["bitfinex-derivatives","ETHF0:USTF0",1743901755151,3.98061,1812.3,1812.1,3.00148531]
["bitfinex-derivatives","ETHF0:USTF0",1743901755446,3.2078,1812.3,1812.2,3.75535531]
["bitfinex-derivatives","ETHF0:USTF0",1743901755749,3.2078,1812.3,1812.2,3.75542512]
["bitfinex-derivatives","ETHF0:USTF0",1743901757348,3.2078,1812.3,1812.2,3.75581099]
["bitfinex-derivatives","ETHF0:USTF0",1743901757551,3.98059,1812.3,1812.2,2.98298099]
["bitfinex-derivatives","ETHF0:USTF0",1743901758049,3.2078,1812.3,1812.2,3.75581099]
["bitfinex-derivatives","ETHF0:USTF0",1743901758445,3.98059,1812.3,1812.2,3.75581099]
["bitfinex-derivatives","ETHF0:USTF0",1743901758644,3.98059,1812.3,1812.2,2.98298099]
["bitfinex-derivatives","ETHF0:USTF0",1743901760952,4.71469,1812.3,1812.2,2.98298099]
["bitfinex-derivatives","ETHF0:USTF0",1743901761152,4.71469,1812.3,1812.2,2.98343547]
["bitfinex-derivatives","ETHF0:USTF0",1743901761355,1.50689,1812.3,1812.2,2.98343547]
["bitfinex-derivatives","ETHF0:USTF0",1743901761555,4.71469,1812.3,1812.2,2.98343547]
["bitfinex-derivatives","ETHF0:USTF0",1743901761855,3.9419,1812.3,1812.2,3.75626547]
["bitfinex-derivatives","ETHF0:USTF0",1743901762152,3.9419,1812.3,1812.2,2.98343547]
["bitfinex-derivatives","ETHF0:USTF0",1743901762955,3.9419,1812.3,1812.2,2.98345396]
["bitfinex-derivatives","ETHF0:USTF0",1743901763253,3.9419,1812.3,1812.2,2.98345777]
["bitfinex-derivatives","ETHF0:USTF0",1743901763454,5.3917,1812.3,1812.2,3.75628777]
["bitfinex-derivatives","ETHF0:USTF0",1743901763657,5.3917,1812.3,1812.2,2.98345777]
["bitfinex-derivatives","ETHF0:USTF0",1743901763856,5.3917,1812.3,1812.2,3.75628777]
["bitfinex-derivatives","ETHF0:USTF0",1743901764357,3.2078,1812.3,1812.2,3.75628777]
["bitfinex-derivatives","ETHF0:USTF0",1743901766558,3.2078,1812.3,1812.2,3.75618751]
["bitfinex-derivatives","ETHF0:USTF0",1743901766868,2.25468,1812.4,1812.2,3.75618751]
["bitfinex-derivatives","ETHF0:USTF0",1743901767153,1.49733,1812.5,1812.3,0.75885751]
["bitfinex-derivatives","ETHF0:USTF0",1743901767354,3.03143,1812.5,1812.4,0.75885751]
["bitfinex-derivatives","ETHF0:USTF0",1743901768454,0.77274,1812.4,1812.3,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1743901768654,2.30684,1812.4,1812.3,2.27662836]
["bitfinex-derivatives","ETHF0:USTF0",1743901768855,1.5341,1812.4,1812.3,3.04941836]
["bitfinex-derivatives","ETHF0:USTF0",1743901770962,1.5341,1812.4,1811.9,0.00829348]
["bitfinex-derivatives","ETHF0:USTF0",1743901770963,0.77292,1812.0,1811.9,0.00829348]
["bitfinex-derivatives","ETHF0:USTF0",1743901771155,7.52772,1812.0,1811.9,0.00829348]
["bitfinex-derivatives","ETHF0:USTF0",1743901771460,10.02772,1812.0,1811.9,0.00829348]
["bitfinex-derivatives","ETHF0:USTF0",1743901771653,0.77309,1811.6,1811.5,13.30749332]
["bitfinex-derivatives","ETHF0:USTF0",1743901771853,0.77309,1811.6,1811.5,11.84339332]
["bitfinex-derivatives","ETHF0:USTF0",1743901772254,3.71419,1811.6,1811.5,11.84339332]
["bitfinex-derivatives","ETHF0:USTF0",1743901772663,9.42199,1811.6,1811.5,8.63559332]
["bitfinex-derivatives","ETHF0:USTF0",1743901773459,0.77313,1811.5,1811.4,0.00829348]
["bitfinex-derivatives","ETHF0:USTF0",1743901773660,2.22143,1811.5,1811.4,0.00829348]
["bitfinex-derivatives","ETHF0:USTF0",1743901773862,4.72143,1811.5,1811.4,0.00829348]
["bitfinex-derivatives","ETHF0:USTF0",1743901775458,2.22143,1811.5,1811.4,0.00829348]
["bitfinex-derivatives","ETHF0:USTF0",1743901777270,5.77643,1811.5,1811.4,0.00829348]
["bitfinex-derivatives","ETHF0:USTF0",1743901777464,3.555,1811.5,1811.4,0.00829348]
["bitfinex-derivatives","ETHF0:USTF0",1743901777767,3.555,1811.5,1811.4,1.39689348]
["bitfinex-derivatives","ETHF0:USTF0",1743901777967,3.555,1811.5,1811.4,2.17006348]
["bitfinex-derivatives","ETHF0:USTF0",1743901778155,3.555,1811.5,1811.4,1.39689348]
["bitfinex-derivatives","ETHF0:USTF0",1743901779868,1.50839,1811.6,1811.4,1.39689348]
["bitfinex-derivatives","ETHF0:USTF0",1743901780071,3.56329348,1811.7,1811.4,1.39689348]
["bitfinex-derivatives","ETHF0:USTF0",1743901780271,0.7731,1811.6,1811.4,1.39689348]
["bitfinex-derivatives","ETHF0:USTF0",1743901780572,5.84967348,1811.7,1811.4,2.17006348]
["bitfinex-derivatives","ETHF0:USTF0",1743901780768,5.07659348,1811.7,1811.4,2.17006348]
["bitfinex-derivatives","ETHF0:USTF0",1743901780973,0.78137348,1811.7,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743901781271,0.00829348,1811.7,1811.6,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1743901781471,0.78133348,1811.7,1811.6,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1743901783382,0.00829348,1811.7,1811.6,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1743901783584,0.00829348,1811.7,1811.6,5.49409]
["bitfinex-derivatives","ETHF0:USTF0",1743901783784,0.00829348,1811.7,1811.6,2.99409]
["bitfinex-derivatives","ETHF0:USTF0",1743901785280,0.00829348,1811.7,1811.6,5.49409]
["bitfinex-derivatives","ETHF0:USTF0",1743901785479,1.4584,1812.1,1811.6,8.274]
["bitfinex-derivatives","ETHF0:USTF0",1743901785678,0.77284,1812.2,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743901785878,0.77284,1812.2,1811.8,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1743901786079,1.4397,1812.2,1812.0,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1743901786282,1.4397,1812.2,1812.1,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1743901787085,2.21253,1812.2,1812.1,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1743901787587,1.4397,1812.2,1812.1,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1743901787779,1.4397,1812.2,1812.1,2.19857]
["bitfinex-derivatives","ETHF0:USTF0",1743901788084,2.21253,1812.2,1812.1,2.19857]
["bitfinex-derivatives","ETHF0:USTF0",1743901788287,2.21253,1812.2,1812.1,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1743901788788,0.77291,1812.1,1811.9,1.52463]
["bitfinex-derivatives","ETHF0:USTF0",1743901788983,1.4874,1812.1,1811.9,1.52463]
["bitfinex-derivatives","ETHF0:USTF0",1743901789288,2.26029,1812.1,1811.9,1.52463]
["bitfinex-derivatives","ETHF0:USTF0",1743901789987,2.26029,1812.1,1812.0,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1743901790487,2.26029,1812.1,1811.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1743901790690,2.26029,1812.1,1811.9,1.52463]
["bitfinex-derivatives","ETHF0:USTF0",1743901791187,1.4926,1812.0,1811.9,1.52463]
["bitfinex-derivatives","ETHF0:USTF0",1743901794890,1.4926,1812.0,1811.9,2.94073]
["bitfinex-derivatives","ETHF0:USTF0",1743901795090,3.2078,1812.2,1812.1,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1743901795794,5.0398,1812.3,1812.1,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1743901795993,1.5223,1812.2,1812.1,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1743901796384,3.2078,1812.5,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743901796588,9.0409,1812.5,1812.3,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1743901796784,9.81363,1812.5,1812.4,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1743901797991,6.60583,1812.5,1812.4,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1743901798391,9.81363,1812.5,1812.4,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1743901798596,9.0409,1812.5,1812.0,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1743901798796,1.4961,1812.4,1812.2,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1743901798997,2.26885,1812.4,1812.2,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1743901799390,1.4961,1812.4,1812.1,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1743901799591,2.26888,1812.4,1812.2,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1743901800112,1.5339,1812.3,1812.2,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1743901800597,8.29134,1812.5,1812.2,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1743901800791,9.0525,1812.5,1812.3,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1743901800987,1.5339,1812.4,1812.3,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1743901801199,2.30664,1812.4,1812.3,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1743901802099,1.5339,1812.4,1812.3,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1743901802396,1.5339,1812.4,1812.3,2.15719]
["bitfinex-derivatives","ETHF0:USTF0",1743901802597,1.5339,1812.4,1812.3,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1743901802798,1.5339,1812.4,1812.3,2.15719]
["bitfinex-derivatives","ETHF0:USTF0",1743901803100,2.30664,1812.4,1812.3,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1743901803297,1.5339,1812.4,1812.3,2.15719]
["bitfinex-derivatives","ETHF0:USTF0",1743901804601,1.5339,1812.4,1812.3,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1743901804900,2.30664,1812.4,1812.3,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1743901805300,1.5339,1812.4,1812.3,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1743901805496,2.30664,1812.4,1812.3,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1743901805698,1.5339,1812.4,1812.0,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1743901806001,2.2766,1812.3,1812.1,2.17015]
["bitfinex-derivatives","ETHF0:USTF0",1743901806202,1.43,1812.2,1812.1,2.17015]
["bitfinex-derivatives","ETHF0:USTF0",1743901808000,1.43,1812.2,1811.9,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1743901808206,0.6992,1812.1,1811.9,6.23415]
["bitfinex-derivatives","ETHF0:USTF0",1743901808502,1.47209,1812.1,1811.9,6.23415]
["bitfinex-derivatives","ETHF0:USTF0",1743901808700,1.43,1812.0,1811.9,6.23415]
["bitfinex-derivatives","ETHF0:USTF0",1743901809095,0.6992,1812.1,1812.0,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1743901809300,0.6969,1812.2,1812.1,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1743901809506,1.46973,1812.2,1812.0,2.16319]
["bitfinex-derivatives","ETHF0:USTF0",1743901809806,2.1508,1812.2,1812.1,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1743901810106,2.92363,1812.2,1812.1,2.16317]
["bitfinex-derivatives","ETHF0:USTF0",1743901810409,2.1508,1812.2,1812.1,2.16317]
["bitfinex-derivatives","ETHF0:USTF0",1743901810607,1.46477,1812.4,1812.1,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1743901810802,0.692,1812.4,1812.3,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1743901811105,9.73573,1812.5,1812.4,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1743901811106,6.18773,1812.5,1812.4,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1743901811310,6.18773,1812.5,1812.3,2.21546]
["bitfinex-derivatives","ETHF0:USTF0",1743901811499,6.18773,1812.5,1812.4,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1743901811897,6.18773,1812.5,1812.3,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1743901812103,4.07779,1812.4,1811.9,3.98076]
["bitfinex-derivatives","ETHF0:USTF0",1743901812303,0.77292,1812.0,1811.8,5.46687]
["bitfinex-derivatives","ETHF0:USTF0",1743901812499,0.7729,1812.1,1811.9,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1743901812705,0.7087,1812.0,1811.9,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1743901813001,0.7087,1812.0,1811.9,2.25906]
["bitfinex-derivatives","ETHF0:USTF0",1743901816608,1.48162,1812.0,1811.9,2.25906]
["bitfinex-derivatives","ETHF0:USTF0",1743901816807,1.48162,1812.0,1811.9,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1743901817409,1.48162,1812.0,1811.8,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1743901817609,0.7353,1811.9,1811.8,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1743901818616,1.50827,1811.9,1811.7,2.27802]
["bitfinex-derivatives","ETHF0:USTF0",1743901819014,0.77303,1811.8,1811.6,3.98085]
["bitfinex-derivatives","ETHF0:USTF0",1743901819313,0.7353,1811.9,1811.4,0.00829348]
["bitfinex-derivatives","ETHF0:USTF0",1743901819314,0.77311,1811.6,1811.4,0.78145348]
["bitfinex-derivatives","ETHF0:USTF0",1743901819510,1.4717,1811.5,1811.4,0.78145348]
["bitfinex-derivatives","ETHF0:USTF0",1743901820719,2.24483,1811.5,1811.4,0.00829348]
["bitfinex-derivatives","ETHF0:USTF0",1743901820917,1.4717,1811.5,1811.4,0.78146348]
["bitfinex-derivatives","ETHF0:USTF0",1743901821313,2.24483,1811.5,1811.4,0.78146348]
["bitfinex-derivatives","ETHF0:USTF0",1743901821518,2.24483,1811.5,1811.4,0.00829348]
["bitfinex-derivatives","ETHF0:USTF0",1743901823817,5.45263,1811.5,1811.4,0.00829348]
["bitfinex-derivatives","ETHF0:USTF0",1743901829321,1.93296,1811.4,1810.9,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1743901829631,0.77333,1811.1,1810.9,3.98119]
["bitfinex-derivatives","ETHF0:USTF0",1743901829918,4.9717,1811.3,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743901830119,0.77334,1811.0,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743901830317,0.77334,1811.0,1810.9,4.6913]
["bitfinex-derivatives","ETHF0:USTF0",1743901831527,0.77339,1810.9,1810.8,0.00829348]
["bitfinex-derivatives","ETHF0:USTF0",1743901831731,2.98219,1810.9,1810.8,0.00829348]
["bitfinex-derivatives","ETHF0:USTF0",1743901834028,2.2088,1810.9,1810.8,0.00829348]
["bitfinex-derivatives","ETHF0:USTF0",1743901834329,0.00829348,1811.1,1811.0,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1743901835033,0.00829348,1811.1,1811.0,2.25414]
["bitfinex-derivatives","ETHF0:USTF0",1743901839645,0.00829348,1811.1,1811.0,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1743901840036,0.00829348,1811.1,1811.0,2.25414]
["bitfinex-derivatives","ETHF0:USTF0",1743901847248,0.00829348,1811.1,1811.0,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1743901847938,0.78159348,1811.1,1811.0,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1743901848145,0.00829348,1811.1,1811.0,2.25414]
["bitfinex-derivatives","ETHF0:USTF0",1743901848348,0.78159348,1811.1,1811.0,2.25414]
["bitfinex-derivatives","ETHF0:USTF0",1743901848646,0.78159348,1811.1,1811.0,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1743901849235,0.00829348,1811.1,1811.0,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1743901849440,0.00829348,1811.1,1811.0,2.25414]
["bitfinex-derivatives","ETHF0:USTF0",1743901852341,0.78159348,1811.1,1811.0,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1743901853750,0.00829348,1811.1,1811.0,2.25414]
["bitfinex-derivatives","ETHF0:USTF0",1743901855948,0.78159348,1811.1,1811.0,2.25414]
["bitfinex-derivatives","ETHF0:USTF0",1743901858551,0.00829348,1811.1,1811.0,2.25414]
["bitfinex-derivatives","ETHF0:USTF0",1743901859258,0.78159348,1811.1,1811.0,2.25414]
["bitfinex-derivatives","ETHF0:USTF0",1743901859757,0.00829348,1811.1,1811.0,2.25414]
["bitfinex-derivatives","ETHF0:USTF0",1743901866064,0.7731,1811.6,1811.4,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1743901866256,4.3131,1811.6,1811.4,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1743901866662,5.0494,1811.6,1811.4,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1743901867764,5.0494,1811.6,1811.3,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1743901868166,5.0494,1811.6,1811.4,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1743901868365,0.77314,1811.5,1811.3,2.17809]
["bitfinex-derivatives","ETHF0:USTF0",1743901868667,2.96884,1811.5,1811.3,2.17809]
["bitfinex-derivatives","ETHF0:USTF0",1743901869365,1.485,1811.4,1811.3,2.17809]
["bitfinex-derivatives","ETHF0:USTF0",1743901871065,1.485,1811.4,1811.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1743901871364,0.7646,1811.3,1811.0,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1743901871564,2.1929,1811.2,1811.1,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1743901872965,2.96617,1811.2,1811.0,4.6056]
["bitfinex-derivatives","ETHF0:USTF0",1743901873269,1.4371,1811.1,1811.0,5.37891]
["bitfinex-derivatives","ETHF0:USTF0",1743901874571,1.4371,1811.1,1811.0,3.98111]
["bitfinex-derivatives","ETHF0:USTF0",1743901874773,1.4371,1811.1,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743901874964,1.4371,1811.1,1811.0,3.98114]
["bitfinex-derivatives","ETHF0:USTF0",1743901875366,1.4371,1811.1,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743901875769,2.2104,1811.1,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743901877871,1.4371,1811.1,1811.0,3.98114]
["bitfinex-derivatives","ETHF0:USTF0",1743901878072,0.7558,1811.2,1811.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1743901878369,0.7558,1811.2,1811.1,3.0007]
["bitfinex-derivatives","ETHF0:USTF0",1743901878973,0.7558,1811.2,1811.1,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1743901881576,1.52906,1811.2,1811.1,2.9451]
["bitfinex-derivatives","ETHF0:USTF0",1743901881872,2.93756,1811.2,1811.1,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1743901882777,2.1643,1811.2,1811.1,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1743901883574,2.93756,1811.2,1811.1,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1743901884076,2.1643,1811.2,1811.1,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1743901884976,2.93756,1811.2,1811.1,2.2769]
["bitfinex-derivatives","ETHF0:USTF0",1743901885473,2.1643,1811.2,1811.1,2.2769]
["bitfinex-derivatives","ETHF0:USTF0",1743901886769,3.539,1811.3,1811.2,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1743901886974,3.2078,1811.8,1811.2,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1743901887178,3.2078,1811.8,1811.6,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1743901887179,10.37992,1811.8,1811.6,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1743901887371,10.37992,1811.8,1811.7,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1743901887878,9.6069,1811.8,1811.7,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1743901888077,7.1721,1811.8,1811.7,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1743901889480,10.3799,1811.8,1811.7,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1743901890281,7.1721,1811.8,1811.7,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1743901890480,6.3991,1811.8,1811.7,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1743901890680,7.1721,1811.8,1811.7,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1743901891778,10.3799,1811.8,1811.6,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1743901893084,7.1721,1811.8,1811.6,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1743901893582,0.77304,1811.7,1811.4,2.29864]
["bitfinex-derivatives","ETHF0:USTF0",1743901893878,2.30354,1811.7,1811.4,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1743901894273,1.5305,1811.6,1811.5,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1743901896880,8.92424,1811.8,1811.6,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1743901897587,2.18724,1811.7,1811.6,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1743901897978,1.4142,1811.7,1811.6,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1743901898379,4.6112,1811.8,1811.7,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1743901898586,8.1502,1811.8,1811.7,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1743901898786,4.6112,1811.8,1811.7,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1743901899677,6.087,1811.8,1811.7,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1743901899879,6.087,1811.8,1811.7,2.15974]
["bitfinex-derivatives","ETHF0:USTF0",1743901900688,6.86,1811.8,1811.7,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1743901901690,6.087,1811.8,1811.7,2.15974]
["bitfinex-derivatives","ETHF0:USTF0",1743901905294,2.8792,1811.8,1811.7,2.15974]
["bitfinex-derivatives","ETHF0:USTF0",1743901905493,0.77293,1812.0,1811.8,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1743901905697,2.8608,1812.0,1811.9,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1743901906088,3.2078,1812.1,1812.0,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1743901906687,3.2078,1812.1,1812.0,2.26092]
["bitfinex-derivatives","ETHF0:USTF0",1743901908494,1.4297,1812.2,1812.1,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1743901908692,1.4297,1812.2,1812.1,2.22457]
["bitfinex-derivatives","ETHF0:USTF0",1743901911998,0.7729,1812.1,1811.9,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1743901912197,2.9806,1812.0,1811.9,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1743901912397,0.77296,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743901912597,2.28086,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743901913599,2.28086,1811.9,1811.8,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1743901913798,1.5079,1811.9,1811.8,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1743901913997,2.28086,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743901914198,1.5079,1811.9,1811.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1743901914597,2.28086,1811.9,1811.7,2.27190348]
["bitfinex-derivatives","ETHF0:USTF0",1743901914798,2.28086,1811.9,1811.7,0.78130348]
["bitfinex-derivatives","ETHF0:USTF0",1743901914998,1.4686,1811.8,1811.7,0.78130348]
["bitfinex-derivatives","ETHF0:USTF0",1743901916698,2.2416,1811.8,1811.7,0.00829348]
["bitfinex-derivatives","ETHF0:USTF0",1743901917094,2.2416,1811.8,1811.2,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1743901917095,0.77319,1811.4,1811.2,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1743901917397,1.49601,1811.3,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743901918295,2.20201,1811.3,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743901920200,1.4288,1811.3,1811.2,3.98106]
["bitfinex-derivatives","ETHF0:USTF0",1743901920400,1.4288,1811.3,1811.2,5.50446]
["bitfinex-derivatives","ETHF0:USTF0",1743901920600,2.2898,1811.4,1811.2,5.50446]
["bitfinex-derivatives","ETHF0:USTF0",1743901921198,2.2898,1811.4,1811.2,6.24456]
["bitfinex-derivatives","ETHF0:USTF0",1743901921397,2.2898,1811.4,1811.3,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1743901921600,1.5166,1811.4,1811.3,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1743901921901,2.28977,1811.4,1811.3,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1743901922498,3.2078,1811.5,1811.3,2.29661]
["bitfinex-derivatives","ETHF0:USTF0",1743901922702,1.4482,1811.6,1811.5,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1743901923804,5.0138,1811.7,1811.6,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1743901924506,5.0138,1811.7,1811.6,2.28509]
["bitfinex-derivatives","ETHF0:USTF0",1743901925604,3.539,1811.7,1811.6,2.28509]
["bitfinex-derivatives","ETHF0:USTF0",1743901925902,1.51079348,1811.9,1811.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1743901926903,0.00829348,1811.9,1811.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1743901927804,0.00829348,1811.9,1811.8,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1743901928499,0.00829348,1811.9,1811.8,6.4808]
["bitfinex-derivatives","ETHF0:USTF0",1743901928701,2.8672,1812.3,1812.2,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1743901929905,2.8672,1812.3,1812.2,2.17533]
["bitfinex-derivatives","ETHF0:USTF0",1743901930102,2.8672,1812.3,1812.2,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1743901930403,0.77283,1812.2,1812.1,0.00829348]
["bitfinex-derivatives","ETHF0:USTF0",1743901930604,8.98523,1812.2,1812.1,0.00829348]
["bitfinex-derivatives","ETHF0:USTF0",1743901931199,11.48523,1812.2,1812.1,0.00829348]
["bitfinex-derivatives","ETHF0:USTF0",1743901932307,8.98523,1812.2,1812.1,0.00829348]
["bitfinex-derivatives","ETHF0:USTF0",1743901946006,11.48523,1812.2,1812.1,0.00829348]
["bitfinex-derivatives","ETHF0:USTF0",1743901946207,0.77309,1811.6,1811.5,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1743901946406,0.77309,1811.6,1811.4,2.25937]
["bitfinex-derivatives","ETHF0:USTF0",1743901946607,0.77309,1811.6,1811.5,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1743901946811,2.20209,1811.6,1811.5,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1743901947202,2.94819,1811.6,1811.5,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1743901950506,0.77313,1811.5,1811.4,0.00829348]
["bitfinex-derivatives","ETHF0:USTF0",1743901950709,2.28263,1811.5,1811.4,1.52509348]
["bitfinex-derivatives","ETHF0:USTF0",1743901959119,2.28263,1811.5,1811.4,0.00829348]
["bitfinex-derivatives","ETHF0:USTF0",1743901959421,0.77334,1811.0,1810.9,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1743901960315,0.77334,1811.0,1810.9,2.1968]
["bitfinex-derivatives","ETHF0:USTF0",1743901966220,0.77332,1811.1,1810.9,2.97017]
["bitfinex-derivatives","ETHF0:USTF0",1743901966524,0.77332,1811.1,1811.0,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1743901969727,2.25602,1811.1,1811.0,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1743901973223,0.77332,1811.1,1811.0,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1743901977132,2.16512,1811.1,1811.0,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1743901977534,0.77334,1811.0,1810.8,1.54529348]
["bitfinex-derivatives","ETHF0:USTF0",1743901977733,2.16514,1811.0,1810.8,2.18039348]
["bitfinex-derivatives","ETHF0:USTF0",1743901977933,2.16514,1811.0,1810.8,2.95381348]
["bitfinex-derivatives","ETHF0:USTF0",1743901978929,2.16514,1811.0,1810.9,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1743901979135,2.16514,1811.0,1810.9,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1743901980231,0.77334,1811.0,1810.9,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1743901980437,0.77333,1811.1,1810.9,2.93168]
["bitfinex-derivatives","ETHF0:USTF0",1743901980636,0.77333,1811.1,1811.0,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1743901980933,2.16003,1811.1,1811.0,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1743901981737,5.69903,1811.1,1811.0,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1743901982940,0.77334,1811.0,1810.8,0.77189348]
["bitfinex-derivatives","ETHF0:USTF0",1743901983133,2.99104,1811.0,1810.8,3.00201348]
["bitfinex-derivatives","ETHF0:USTF0",1743901984843,2.99104,1811.0,1810.8,2.22859348]
["bitfinex-derivatives","ETHF0:USTF0",1743901985141,1.4794,1810.9,1810.8,3.00202348]
["bitfinex-derivatives","ETHF0:USTF0",1743901985336,3.41294,1810.9,1809.9,0.44280302]
["bitfinex-derivatives","ETHF0:USTF0",1743901985538,0.77368,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743901985838,0.77368,1810.3,1810.0,3.68504]
["bitfinex-derivatives","ETHF0:USTF0",1743901985839,0.77368,1810.3,1810.1,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1743901986344,2.98588,1810.3,1810.1,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1743901986842,2.98587,1810.3,1810.1,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1743901987242,0.77368,1810.2,1810.1,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1743901987439,2.28748,1810.2,1810.1,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1743901998453,2.28748,1810.2,1810.1,2.23043]
["bitfinex-derivatives","ETHF0:USTF0",1743902001656,1.5138,1810.2,1810.1,2.23043]
["bitfinex-derivatives","ETHF0:USTF0",1743902003460,1.4238,1810.3,1810.2,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1743902003654,8.97192348,1810.4,1810.2,2.16608]
["bitfinex-derivatives","ETHF0:USTF0",1743902003855,0.77364,1810.3,1810.2,2.16608]
["bitfinex-derivatives","ETHF0:USTF0",1743902004360,2.1984,1810.3,1810.2,2.16608]
["bitfinex-derivatives","ETHF0:USTF0",1743902008461,2.97204,1810.3,1810.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1743902008657,1.5214,1810.2,1810.1,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1743902010159,2.29508,1810.2,1810.1,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1743902011761,1.5214,1810.2,1810.1,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1743902011961,2.24537,1810.3,1810.1,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1743902012163,3.67177,1810.3,1810.2,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1743902012767,0.00829348,1810.4,1810.2,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1743902013066,0.00829348,1810.4,1810.3,2.24474]
["bitfinex-derivatives","ETHF0:USTF0",1743902017867,6.7478,1810.8,1810.7,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1743902018060,3.2078,1810.8,1810.7,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1743902018262,2.86,1810.9,1810.8,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1743902018864,3.63339,1810.9,1810.8,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1743902019060,3.63339,1810.9,1810.8,2.30393]
["bitfinex-derivatives","ETHF0:USTF0",1743902019261,2.86,1810.9,1810.8,2.30393]
["bitfinex-derivatives","ETHF0:USTF0",1743902019570,3.63339,1810.9,1810.8,2.30393]
["bitfinex-derivatives","ETHF0:USTF0",1743902019967,3.63339,1810.9,1810.8,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1743902020168,2.86,1810.9,1810.8,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1743902020365,3.63342,1810.9,1810.6,4.71739]
["bitfinex-derivatives","ETHF0:USTF0",1743902020567,2.21873,1810.8,1810.6,4.71739]
["bitfinex-derivatives","ETHF0:USTF0",1743902020768,1.4453,1810.7,1810.6,4.71739]
["bitfinex-derivatives","ETHF0:USTF0",1743902020964,1.4453,1810.7,1810.6,6.18899]
["bitfinex-derivatives","ETHF0:USTF0",1743902021170,1.4453,1810.7,1810.6,5.45289]
["bitfinex-derivatives","ETHF0:USTF0",1743902021672,0.77356,1810.5,1810.3,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1743902021872,6.45721,1810.4,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743902022071,2.2023,1810.3,1810.1,3.98151]
["bitfinex-derivatives","ETHF0:USTF0",1743902022273,1.4453,1810.2,1810.1,3.98151]
["bitfinex-derivatives","ETHF0:USTF0",1743902022872,1.4453,1810.2,1810.0,0.78203348]
["bitfinex-derivatives","ETHF0:USTF0",1743902023073,2.21901,1810.2,1810.0,0.00829348]
["bitfinex-derivatives","ETHF0:USTF0",1743902023274,4.32473,1810.1,1810.0,0.00829348]
["bitfinex-derivatives","ETHF0:USTF0",1743902023474,5.78183,1810.1,1810.0,0.00829348]
["bitfinex-derivatives","ETHF0:USTF0",1743902023669,11.48963,1810.1,1810.0,0.00829348]
["bitfinex-derivatives","ETHF0:USTF0",1743902023873,0.77387,1809.8,1809.6,22.03178632]
["bitfinex-derivatives","ETHF0:USTF0",1743902024076,2.8925,1809.7,1809.6,21.56845807]
["bitfinex-derivatives","ETHF0:USTF0",1743902024373,2.8925,1809.7,1809.4,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1743902024374,3.6664,1809.7,1809.4,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1743902024977,3.67469348,1809.7,1809.4,0.78230348]
["bitfinex-derivatives","ETHF0:USTF0",1743902025275,2.90079348,1809.7,1809.5,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1743902025981,2.90079348,1809.7,1809.4,0.78229348]
["bitfinex-derivatives","ETHF0:USTF0",1743902026277,2.90079348,1809.7,1809.5,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1743902026577,2.90079348,1809.7,1809.6,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1743902026778,2.90079348,1809.7,1809.5,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1743902027380,2.90079348,1809.7,1809.5,2.29648]
["bitfinex-derivatives","ETHF0:USTF0",1743902030886,3.67469348,1809.7,1809.5,2.29648]
["bitfinex-derivatives","ETHF0:USTF0",1743902031988,0.00829348,1809.7,1809.6,3.98174]
["bitfinex-derivatives","ETHF0:USTF0",1743902033690,0.00829348,1809.7,1809.6,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1743902037497,0.00829348,1809.7,1809.6,3.27394]
["bitfinex-derivatives","ETHF0:USTF0",1743902039192,0.00829348,1809.7,1809.6,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1743902043094,2.8936,1810.1,1810.0,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1743902043293,2.87307477,1810.1,1810.0,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1743902043995,2.87307477,1810.1,1810.0,2.16487]
["bitfinex-derivatives","ETHF0:USTF0",1743902050300,2.1681,1810.1,1810.0,2.16487]
["bitfinex-derivatives","ETHF0:USTF0",1743902050501,0.00829348,1810.2,1810.1,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1743902050701,1.47799348,1810.2,1810.1,2.21003]
["bitfinex-derivatives","ETHF0:USTF0",1743902052908,1.47799348,1810.2,1810.1,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1743902063209,1.47799348,1810.2,1810.1,2.19003]
["bitfinex-derivatives","ETHF0:USTF0",1743902064516,0.00829348,1810.2,1810.1,2.19003]
["bitfinex-derivatives","ETHF0:USTF0",1743902070421,1.51919348,1810.2,1810.1,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1743902070722,1.51919348,1810.2,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743902070913,0.77373,1810.1,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743902071617,2.26623,1810.1,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743902072216,3.9925,1810.1,1809.8,3.98162]
["bitfinex-derivatives","ETHF0:USTF0",1743902072423,2.9937,1810.0,1809.8,3.96109477]
["bitfinex-derivatives","ETHF0:USTF0",1743902072620,1.4925,1809.9,1809.8,3.96109477]
["bitfinex-derivatives","ETHF0:USTF0",1743902072819,2.1983,1809.9,1809.8,3.96109477]
["bitfinex-derivatives","ETHF0:USTF0",1743902073123,2.1983,1809.9,1809.8,0.75329477]
["bitfinex-derivatives","ETHF0:USTF0",1743902075322,0.7058,1809.9,1809.8,0.75329477]
["bitfinex-derivatives","ETHF0:USTF0",1743902075621,0.7274,1810.0,1809.9,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1743902076023,3.01038,1810.0,1809.8,2.16603]
["bitfinex-derivatives","ETHF0:USTF0",1743902076723,3.01038,1810.0,1809.9,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1743902077523,2.2366,1810.0,1809.9,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1743902079419,3.21609348,1810.2,1809.8,3.32683]
["bitfinex-derivatives","ETHF0:USTF0",1743902079618,3.21609348,1810.2,1810.1,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1743902079924,3.96924825,1810.2,1810.1,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1743902080123,5.40564825,1810.2,1810.1,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1743902080523,2.21008,1810.2,1810.1,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1743902085125,2.21008,1810.2,1810.0,2.21634]
["bitfinex-derivatives","ETHF0:USTF0",1743902085329,1.4893,1810.1,1810.0,2.21634]
["bitfinex-derivatives","ETHF0:USTF0",1743902087125,2.26303,1810.1,1810.0,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1743902087321,2.26303,1810.1,1810.0,2.21637]
["bitfinex-derivatives","ETHF0:USTF0",1743902087926,1.4893,1810.1,1810.0,2.21637]
["bitfinex-derivatives","ETHF0:USTF0",1743902088127,5.73226348,1810.3,1810.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1743902088425,0.77368,1810.2,1810.1,2.2173]
["bitfinex-derivatives","ETHF0:USTF0",1743902088628,2.22018,1810.2,1810.1,2.2173]
["bitfinex-derivatives","ETHF0:USTF0",1743902089328,1.4465,1810.2,1810.1,2.2173]
["bitfinex-derivatives","ETHF0:USTF0",1743902089827,2.22018,1810.2,1810.1,2.2173]
["bitfinex-derivatives","ETHF0:USTF0",1743902093029,1.4465,1810.2,1809.9,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1743902093322,1.5272,1810.1,1809.8,5.12560302]
["bitfinex-derivatives","ETHF0:USTF0",1743902093527,0.7204,1810.0,1809.8,5.87891779]
["bitfinex-derivatives","ETHF0:USTF0",1743902093729,1.5272,1809.9,1809.8,5.87891779]
["bitfinex-derivatives","ETHF0:USTF0",1743902094926,1.5272,1809.9,1809.8,5.45664]
["bitfinex-derivatives","ETHF0:USTF0",1743902098826,1.5272,1809.9,1809.8,2.24884]
["bitfinex-derivatives","ETHF0:USTF0",1743902100030,1.4555,1810.0,1809.9,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1743902100234,0.77375,1810.1,1810.0,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1743902100436,2.98332477,1810.1,1810.0,2.25217]
["bitfinex-derivatives","ETHF0:USTF0",1743902100743,2.2301,1810.1,1809.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1743902100938,0.77386,1809.8,1809.7,2.98706477]
["bitfinex-derivatives","ETHF0:USTF0",1743902101124,0.77386,1809.8,1809.7,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1743902101329,0.7739,1809.7,1809.6,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1743902101529,1.4732,1809.7,1809.6,4.71554]
["bitfinex-derivatives","ETHF0:USTF0",1743902103339,1.4732,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743902103839,2.9274,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743902105142,2.9274,1809.7,1809.6,3.98174]
["bitfinex-derivatives","ETHF0:USTF0",1743902105736,2.9274,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743902106241,2.9274,1809.7,1809.6,4.6429]
["bitfinex-derivatives","ETHF0:USTF0",1743902106844,2.9274,1809.7,1809.6,5.41684]
["bitfinex-derivatives","ETHF0:USTF0",1743902107444,2.9274,1809.7,1809.6,4.6429]
["bitfinex-derivatives","ETHF0:USTF0",1743902108145,2.1535,1809.7,1809.6,5.41684]
["bitfinex-derivatives","ETHF0:USTF0",1743902108643,2.9274,1809.7,1809.6,4.6429]
["bitfinex-derivatives","ETHF0:USTF0",1743902109446,2.9274,1809.7,1809.6,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1743902110147,2.9274,1809.7,1809.6,2.20904]
["bitfinex-derivatives","ETHF0:USTF0",1743902110443,2.9274,1809.7,1809.6,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1743902110644,2.9274,1809.7,1809.6,2.20904]
["bitfinex-derivatives","ETHF0:USTF0",1743902110845,2.9274,1809.7,1809.6,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1743902111247,2.1535,1809.7,1809.6,2.20904]
["bitfinex-derivatives","ETHF0:USTF0",1743902111546,4.31487,1809.8,1809.6,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1743902111847,4.31487,1809.8,1809.7,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1743902112845,5.82877,1809.8,1809.7,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1743902113542,4.7148,1809.9,1809.7,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1743902113747,4.31478,1810.0,1809.8,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1743902113947,4.31478,1810.0,1809.9,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1743902114247,5.80428,1810.0,1809.9,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1743902117553,3.541,1810.0,1809.9,2.16221]
["bitfinex-derivatives","ETHF0:USTF0",1743902117751,3.98155,1810.1,1810.0,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1743902118051,3.18727477,1810.1,1810.0,2.90157]
["bitfinex-derivatives","ETHF0:USTF0",1743902118255,5.44120477,1810.1,1810.0,2.90157]
["bitfinex-derivatives","ETHF0:USTF0",1743902118553,2.25393,1810.1,1810.0,2.90157]
["bitfinex-derivatives","ETHF0:USTF0",1743902118753,1.4802,1810.1,1810.0,2.90157]
["bitfinex-derivatives","ETHF0:USTF0",1743902119751,2.25393,1810.1,1810.0,2.17387]
["bitfinex-derivatives","ETHF0:USTF0",1743902119953,1.4802,1810.1,1810.0,2.17387]
["bitfinex-derivatives","ETHF0:USTF0",1743902120153,2.25393,1810.1,1810.0,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1743902121651,1.4802,1810.1,1810.0,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1743902122256,2.25393,1810.1,1810.0,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1743902122557,1.4802,1810.1,1810.0,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1743902123752,2.25393,1810.1,1810.0,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1743902124053,1.4802,1810.1,1810.0,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1743902125761,1.4802,1810.1,1809.9,2.1753]
["bitfinex-derivatives","ETHF0:USTF0",1743902126059,2.25396,1810.1,1809.9,2.92857477]
["bitfinex-derivatives","ETHF0:USTF0",1743902126358,1.4802,1810.1,1809.9,2.92857477]
["bitfinex-derivatives","ETHF0:USTF0",1743902126562,1.3969,1810.0,1809.9,2.92857477]
["bitfinex-derivatives","ETHF0:USTF0",1743902133371,5.81222,1810.2,1810.0,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1743902133568,6.55407477,1810.2,1810.0,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1743902133866,7.32779477,1810.2,1810.0,2.22674]
["bitfinex-derivatives","ETHF0:USTF0",1743902134369,0.77373,1810.1,1810.0,2.22674]
["bitfinex-derivatives","ETHF0:USTF0",1743902135863,2.25203,1810.1,1810.0,2.22674]
["bitfinex-derivatives","ETHF0:USTF0",1743902136169,2.25203,1810.1,1810.0,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1743902136973,1.4783,1810.1,1810.0,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1743902137168,2.25203,1810.1,1810.0,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1743902137771,0.77377,1810.0,1809.9,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1743902137976,2.25207,1810.0,1809.9,0.75325477]
["bitfinex-derivatives","ETHF0:USTF0",1743902138167,1.4783,1810.0,1809.9,0.75325477]
["bitfinex-derivatives","ETHF0:USTF0",1743902140974,2.25207,1810.0,1809.9,0.75325477]
["bitfinex-derivatives","ETHF0:USTF0",1743902143373,4.31376,1810.1,1809.9,0.75325477]
["bitfinex-derivatives","ETHF0:USTF0",1743902143770,5.81626,1810.1,1809.9,0.75325477]
["bitfinex-derivatives","ETHF0:USTF0",1743902147481,5.81626,1810.1,1810.0,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1743902147777,5.79573477,1810.1,1810.0,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1743902151181,5.79573477,1810.1,1809.9,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1743902151384,1.3843,1810.0,1809.9,2.14525477]
["bitfinex-derivatives","ETHF0:USTF0",1743902151687,2.15807,1810.0,1809.9,2.14525477]
["bitfinex-derivatives","ETHF0:USTF0",1743902151984,1.3843,1810.0,1809.9,2.14525477]
["bitfinex-derivatives","ETHF0:USTF0",1743902153385,0.77394,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743902153587,1.93463,1809.9,1809.4,0.00829348]
["bitfinex-derivatives","ETHF0:USTF0",1743902153588,0.77398,1809.5,1809.4,0.00829348]
["bitfinex-derivatives","ETHF0:USTF0",1743902153789,2.29408,1809.5,1809.4,0.00829348]
["bitfinex-derivatives","ETHF0:USTF0",1743902154788,2.29408,1809.5,1809.4,0.78232348]
["bitfinex-derivatives","ETHF0:USTF0",1743902155292,2.29408,1809.5,1809.4,0.00829348]
["bitfinex-derivatives","ETHF0:USTF0",1743902156293,2.29408,1809.5,1809.4,1.48829348]
["bitfinex-derivatives","ETHF0:USTF0",1743902156585,2.29408,1809.5,1809.4,0.00829348]
["bitfinex-derivatives","ETHF0:USTF0",1743902156790,2.29408,1809.5,1809.4,0.78232348]
["bitfinex-derivatives","ETHF0:USTF0",1743902156991,1.5201,1809.5,1809.4,0.78232348]
["bitfinex-derivatives","ETHF0:USTF0",1743902158091,2.29408,1809.5,1809.4,0.00829348]
["bitfinex-derivatives","ETHF0:USTF0",1743902160191,1.5201,1809.5,1809.4,0.78232348]
["bitfinex-derivatives","ETHF0:USTF0",1743902160491,3.54,1809.6,1809.5,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1743902160691,3.54,1809.6,1809.5,1.52318]
["bitfinex-derivatives","ETHF0:USTF0",1743902161195,4.6614,1809.7,1809.5,1.52318]
["bitfinex-derivatives","ETHF0:USTF0",1743902161196,5.43533,1809.7,1809.5,1.52318]
["bitfinex-derivatives","ETHF0:USTF0",1743902161388,8.9753,1809.7,1809.6,2.25124]
["bitfinex-derivatives","ETHF0:USTF0",1743902161592,8.9753,1809.7,1809.6,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1743902163699,5.7675,1809.7,1809.6,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1743902163992,4.9936,1809.7,1809.6,2.25124]
["bitfinex-derivatives","ETHF0:USTF0",1743902164195,3.54,1809.7,1809.6,2.25124]
["bitfinex-derivatives","ETHF0:USTF0",1743902164393,0.7739,1809.7,1809.6,2.25124]
["bitfinex-derivatives","ETHF0:USTF0",1743902164892,2.196,1809.7,1809.6,2.25124]
["bitfinex-derivatives","ETHF0:USTF0",1743902165087,1.4221,1809.7,1809.6,2.25124]
["bitfinex-derivatives","ETHF0:USTF0",1743902167891,0.7366,1809.8,1809.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1743902168096,0.7366,1809.8,1809.7,2.2336]
["bitfinex-derivatives","ETHF0:USTF0",1743902168600,3.2078,1809.9,1809.8,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1743902168793,3.2078,1809.9,1809.8,2.30396]
["bitfinex-derivatives","ETHF0:USTF0",1743902170698,5.74108,1810.0,1809.8,2.30396]
["bitfinex-derivatives","ETHF0:USTF0",1743902170900,3.2078,1809.9,1809.8,2.30396]
["bitfinex-derivatives","ETHF0:USTF0",1743902175900,2.8465,1810.0,1809.9,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1743902177599,3.62027,1810.0,1809.5,10.14215]
["bitfinex-derivatives","ETHF0:USTF0",1743902177800,2.24063,1809.9,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743902178003,1.4668,1809.8,1809.7,3.9817]
["bitfinex-derivatives","ETHF0:USTF0",1743902181701,2.24066,1809.8,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743902182395,2.24066,1809.8,1809.6,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1743902182600,2.8806,1809.7,1809.6,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1743902183204,2.8806,1809.7,1809.6,2.29731]
["bitfinex-derivatives","ETHF0:USTF0",1743902185307,3.6545,1809.7,1809.6,2.29731]
["bitfinex-derivatives","ETHF0:USTF0",1743902186210,0.77394,1809.6,1809.5,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1743902186410,1.5291,1809.6,1809.5,6.18778]
["bitfinex-derivatives","ETHF0:USTF0",1743902189309,1.5291,1809.6,1809.5,5.47758]
["bitfinex-derivatives","ETHF0:USTF0",1743902195409,1.5291,1809.6,1809.5,2.26978]
["bitfinex-derivatives","ETHF0:USTF0",1743902195615,1.5291,1809.6,1809.5,5.47758]
["bitfinex-derivatives","ETHF0:USTF0",1743902196209,2.30304,1809.6,1809.5,5.47758]
["bitfinex-derivatives","ETHF0:USTF0",1743902198812,1.5291,1809.6,1809.5,5.47758]
["bitfinex-derivatives","ETHF0:USTF0",1743902201725,1.4376,1809.7,1809.6,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1743902201921,3.2078,1809.9,1809.7,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1743902202113,3.2078,1809.9,1809.8,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1743902202611,4.6134,1809.9,1809.8,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1743902203019,5.38721,1809.9,1809.8,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1743902204323,2.17941,1809.9,1809.8,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1743902205516,1.4056,1809.9,1809.8,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1743902206021,2.17941,1809.9,1809.8,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1743902206722,1.4056,1809.9,1809.8,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1743902207517,2.17941,1809.9,1809.8,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1743902213521,2.17941,1809.9,1809.7,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1743902213727,2.17941,1809.9,1809.8,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1743902216028,2.17941,1809.9,1809.7,2.30607]
["bitfinex-derivatives","ETHF0:USTF0",1743902217329,2.17941,1809.9,1809.8,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1743902217830,2.17941,1809.9,1809.7,2.30606]
["bitfinex-derivatives","ETHF0:USTF0",1743902218629,0.77386,1809.8,1809.7,2.30606]
["bitfinex-derivatives","ETHF0:USTF0",1743902218832,0.7739,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743902219224,2.2013,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743902219530,2.2013,1809.7,1809.5,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1743902219531,1.4274,1809.7,1809.5,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1743902219726,1.4274,1809.6,1809.5,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1743902219928,1.4274,1809.6,1809.5,2.25955]
["bitfinex-derivatives","ETHF0:USTF0",1743902220226,1.4284,1809.8,1809.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1743902220932,1.4284,1809.8,1809.7,2.3093]
["bitfinex-derivatives","ETHF0:USTF0",1743902221531,1.4274,1809.9,1809.8,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1743902221731,1.4274,1809.9,1809.8,2.30926]
["bitfinex-derivatives","ETHF0:USTF0",1743902221932,2.1713,1809.9,1809.8,2.30926]
["bitfinex-derivatives","ETHF0:USTF0",1743902222232,6.7468,1810.0,1809.9,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1743902222533,8.8815,1810.0,1809.9,2.30921]
["bitfinex-derivatives","ETHF0:USTF0",1743902223130,3.2078,1810.0,1809.9,2.30921]
["bitfinex-derivatives","ETHF0:USTF0",1743902223432,0.00829348,1810.3,1810.2,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1743902223627,3.539,1810.4,1810.3,0.78587175]
["bitfinex-derivatives","ETHF0:USTF0",1743902223828,5.6962,1810.4,1810.3,0.78587175]
["bitfinex-derivatives","ETHF0:USTF0",1743902224029,5.6962,1810.4,1810.3,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1743902224222,5.68396825,1810.4,1810.3,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1743902225733,6.45756825,1810.4,1810.3,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1743902226432,6.45756825,1810.4,1810.2,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1743902226630,2.2308,1810.3,1810.2,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1743902230934,3.00444,1810.3,1810.2,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1743902231628,3.00444,1810.3,1810.1,2.28179]
["bitfinex-derivatives","ETHF0:USTF0",1743902231834,3.00444,1810.3,1810.2,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1743902231835,1.50314,1810.3,1810.2,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1743902233432,0.7295,1810.3,1810.2,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1743902237836,1.4713,1810.4,1810.3,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1743902238039,1.4713,1810.4,1810.2,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1743902238333,1.4713,1810.4,1810.3,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1743902238545,0.77364,1810.3,1810.2,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1743902238838,1.52914,1810.3,1810.2,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1743902240336,1.52914,1810.3,1810.1,2.2893]
["bitfinex-derivatives","ETHF0:USTF0",1743902241836,1.52914,1810.3,1810.2,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1743902242342,0.77368,1810.2,1810.1,2.28931]
["bitfinex-derivatives","ETHF0:USTF0",1743902242544,1.52917,1810.3,1810.1,2.28931]
["bitfinex-derivatives","ETHF0:USTF0",1743902243242,0.77368,1810.2,1810.1,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1743902243643,1.52917,1810.3,1810.1,2.28933]
["bitfinex-derivatives","ETHF0:USTF0",1743902243838,0.77368,1810.2,1810.1,2.28933]
["bitfinex-derivatives","ETHF0:USTF0",1743902244842,1.52918,1810.3,1810.1,2.28933]
["bitfinex-derivatives","ETHF0:USTF0",1743902245543,0.77368,1810.2,1810.1,2.28933]
["bitfinex-derivatives","ETHF0:USTF0",1743902245743,0.77368,1810.2,1810.1,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1743902246045,0.77368,1810.2,1810.1,2.28933]
["bitfinex-derivatives","ETHF0:USTF0",1743902246542,2.23378,1810.2,1810.1,2.28933]
["bitfinex-derivatives","ETHF0:USTF0",1743902249240,0.77389,1809.8,1809.6,3.98173]
["bitfinex-derivatives","ETHF0:USTF0",1743902249545,0.77389,1809.8,1809.6,5.41480477]
["bitfinex-derivatives","ETHF0:USTF0",1743902249745,0.77389,1809.8,1809.7,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1743902250837,0.77389,1809.8,1809.6,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1743902250838,0.7739,1809.7,1809.6,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1743902251041,0.7739,1809.7,1809.6,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1743902251245,2.1623,1809.7,1809.6,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1743902251947,0.7111,1809.8,1809.6,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1743902252243,5.37002,1809.9,1809.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1743902252444,5.37002,1809.9,1809.8,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1743902252840,1.52079,1810.0,1809.8,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1743902253045,8.1342,1810.1,1809.8,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1743902253245,8.90794,1810.1,1809.9,2.23029]
["bitfinex-derivatives","ETHF0:USTF0",1743902253446,8.90794,1810.1,1810.0,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1743902253643,2.16214,1810.1,1810.0,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1743902254049,1.3884,1810.1,1810.0,2.26727]
["bitfinex-derivatives","ETHF0:USTF0",1743902254249,2.2113,1810.2,1810.0,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1743902254451,2.2113,1810.2,1810.1,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1743902255949,3.6327,1810.2,1810.1,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1743902257651,0.77376,1810.1,1809.9,2.23028]
["bitfinex-derivatives","ETHF0:USTF0",1743902257851,0.77377,1810.0,1809.9,2.20975477]
["bitfinex-derivatives","ETHF0:USTF0",1743902258052,2.24507,1810.1,1809.9,2.20975477]
["bitfinex-derivatives","ETHF0:USTF0",1743902258253,2.24507,1810.1,1810.0,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1743902258447,2.22454477,1810.1,1810.0,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1743902260152,2.21131,1810.2,1810.0,2.25175]
["bitfinex-derivatives","ETHF0:USTF0",1743902260557,2.21131,1810.2,1810.1,2.17413]
["bitfinex-derivatives","ETHF0:USTF0",1743902261656,3.59981,1810.2,1810.1,2.17413]
["bitfinex-derivatives","ETHF0:USTF0",1743902262661,3.2078,1810.3,1810.2,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1743902262859,3.2078,1810.3,1810.2,2.87608]
["bitfinex-derivatives","ETHF0:USTF0",1743902268658,2.8912,1810.4,1810.3,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1743902268860,2.8912,1810.4,1810.3,2.21604]
["bitfinex-derivatives","ETHF0:USTF0",1743902271153,2.1176,1810.4,1810.3,2.21604]
["bitfinex-derivatives","ETHF0:USTF0",1743902273564,2.8912,1810.4,1810.3,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1743902274764,2.8912,1810.4,1810.3,2.21604]
["bitfinex-derivatives","ETHF0:USTF0",1743902276269,2.1176,1810.4,1810.3,2.21604]
["bitfinex-derivatives","ETHF0:USTF0",1743902276767,3.98139,1810.5,1810.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1743902276966,6.08919,1810.5,1810.4,2.1887]
["bitfinex-derivatives","ETHF0:USTF0",1743902277177,6.08919,1810.5,1810.4,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1743902277778,6.08919,1810.5,1810.4,2.1887]
["bitfinex-derivatives","ETHF0:USTF0",1743902278075,6.08919,1810.5,1810.4,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1743902279378,6.08919,1810.5,1810.4,2.1887]
["bitfinex-derivatives","ETHF0:USTF0",1743902279877,6.08919,1810.5,1810.4,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1743902280471,6.08919,1810.5,1810.4,2.1887]
["bitfinex-derivatives","ETHF0:USTF0",1743902281077,6.08919,1810.5,1810.4,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1743902282477,6.08919,1810.5,1810.3,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1743902282679,1.4793,1810.4,1810.3,2.26412]
["bitfinex-derivatives","ETHF0:USTF0",1743902283972,0.77341,1810.9,1810.7,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1743902284273,0.77333,1811.1,1810.9,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1743902284483,3.71363,1811.1,1810.9,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1743902285176,1.4284,1811.0,1810.9,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1743902286482,1.4284,1811.0,1810.8,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1743902286683,2.20175,1811.0,1810.8,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1743902287177,1.4284,1810.9,1810.8,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1743902287378,0.77344,1810.8,1810.6,0.78177348]
["bitfinex-derivatives","ETHF0:USTF0",1743902287681,1.4597,1810.8,1810.7,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1743902288182,2.8769,1810.8,1810.7,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1743902288874,0.77337,1811.0,1810.8,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1743902289279,1.4172,1810.9,1810.8,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1743902289483,2.19059,1810.9,1810.7,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1743902289780,2.19059,1810.9,1810.8,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1743902290170,0.77343,1810.8,1810.6,0.72059348]
["bitfinex-derivatives","ETHF0:USTF0",1743902290373,3.60783,1810.8,1810.6,2.90696348]
["bitfinex-derivatives","ETHF0:USTF0",1743902290571,2.8344,1810.8,1810.7,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1743902290975,2.8344,1810.8,1810.7,2.25007]
["bitfinex-derivatives","ETHF0:USTF0",1743902291573,0.77347,1810.7,1810.6,0.00829348]
["bitfinex-derivatives","ETHF0:USTF0",1743902291780,2.25307,1810.7,1810.6,0.00829348]
["bitfinex-derivatives","ETHF0:USTF0",1743902292986,4.75307,1810.7,1810.6,0.00829348]
["bitfinex-derivatives","ETHF0:USTF0",1743902293685,2.25307,1810.7,1810.6,0.00829348]
["bitfinex-derivatives","ETHF0:USTF0",1743902300589,5.46087,1810.7,1810.6,0.00829348]
["bitfinex-derivatives","ETHF0:USTF0",1743902300788,0.77368,1810.2,1809.9,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1743902300984,0.77368,1810.2,1810.0,2.22515]
["bitfinex-derivatives","ETHF0:USTF0",1743902302291,2.97768,1810.2,1810.0,2.22515]
["bitfinex-derivatives","ETHF0:USTF0",1743902303986,2.204,1810.2,1810.1,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1743902304193,1.52009348,1810.3,1810.2,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1743902304392,1.52009348,1810.3,1810.2,1.48198]
["bitfinex-derivatives","ETHF0:USTF0",1743902304889,2.29373348,1810.3,1810.2,1.48198]
["bitfinex-derivatives","ETHF0:USTF0",1743902305395,0.00829348,1810.3,1810.2,1.48198]
["bitfinex-derivatives","ETHF0:USTF0",1743902305692,0.78193348,1810.3,1810.2,1.48198]
["bitfinex-derivatives","ETHF0:USTF0",1743902306788,0.00829348,1810.3,1810.2,2.18118]
["bitfinex-derivatives","ETHF0:USTF0",1743902307288,0.78193348,1810.3,1810.2,2.18118]
["bitfinex-derivatives","ETHF0:USTF0",1743902307494,0.00829348,1810.3,1810.2,2.18118]
["bitfinex-derivatives","ETHF0:USTF0",1743902315799,0.00829348,1810.3,1810.2,5.38898]
["bitfinex-derivatives","ETHF0:USTF0",1743902316695,3.2078,1810.8,1810.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1743902316992,4.30947,1810.7,1810.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1743902317193,0.77351,1810.6,1810.5,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1743902317392,2.22831,1810.6,1810.5,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1743902317699,2.22831,1810.6,1810.3,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1743902317993,2.22831,1810.6,1810.5,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1743902319505,1.4548,1810.6,1810.5,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1743902321500,2.22831,1810.6,1810.5,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1743902327611,1.4548,1810.6,1810.5,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1743902331711,2.22831,1810.6,1810.5,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1743902332013,1.4548,1810.6,1810.5,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1743902332214,2.22831,1810.6,1810.5,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1743902332415,1.4548,1810.6,1810.5,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1743902332616,1.4548,1810.6,1810.3,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1743902332617,5.36985,1810.8,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743902332916,4.5964,1810.8,1810.7,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1743902333117,5.36983,1810.8,1810.7,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1743902333321,6.1338,1810.8,1810.7,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1743902333616,0.77327,1811.2,1811.0,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1743902333913,2.8479,1811.2,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743902334114,2.8479,1811.2,1811.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1743902334314,3.2078,1811.3,1811.2,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1743902334715,2.1476,1811.3,1811.2,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1743902334911,2.1476,1811.3,1811.2,2.20406]
["bitfinex-derivatives","ETHF0:USTF0",1743902336418,0.77317,1811.5,1811.3,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1743902336618,2.1352,1811.5,1811.3,2.23731]
["bitfinex-derivatives","ETHF0:USTF0",1743902336915,2.1352,1811.5,1811.4,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1743902337113,0.7003,1811.6,1811.5,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1743902337515,0.7003,1811.6,1811.5,2.23723]
["bitfinex-derivatives","ETHF0:USTF0",1743902340022,1.3888,1811.7,1811.5,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1743902340221,1.4746,1811.6,1811.5,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1743902340921,1.4746,1811.6,1811.5,2.23723]
["bitfinex-derivatives","ETHF0:USTF0",1743902343025,2.24769,1811.6,1811.5,2.23723]
["bitfinex-derivatives","ETHF0:USTF0",1743902344718,1.4746,1811.6,1811.5,2.23723]
["bitfinex-derivatives","ETHF0:USTF0",1743902345625,0.7108,1811.7,1811.5,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1743902345828,1.48386,1811.7,1811.6,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1743902346327,0.7108,1811.7,1811.6,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1743902346826,1.48384,1811.7,1811.6,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1743902347326,0.7108,1811.7,1811.6,2.24249]
["bitfinex-derivatives","ETHF0:USTF0",1743902348335,0.7464,1811.8,1811.7,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1743902348525,3.2078,1811.9,1811.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1743902349030,0.77293,1812.0,1811.8,2.2576]
["bitfinex-derivatives","ETHF0:USTF0",1743902349324,1.462,1812.1,1811.8,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1743902349524,4.996,1812.1,1812.0,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1743902350124,1.462,1812.1,1812.0,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1743902350320,3.2078,1812.4,1812.0,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1743902350532,0.7416,1812.3,1812.1,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1743902350725,0.77283,1812.2,1812.1,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1743902351126,0.77283,1812.2,1812.0,2.25749]
["bitfinex-derivatives","ETHF0:USTF0",1743902351933,0.77283,1812.2,1812.1,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1743902354131,0.7416,1812.3,1811.9,0.00829348]
["bitfinex-derivatives","ETHF0:USTF0",1743902354434,0.77292,1812.0,1811.9,0.00829348]
["bitfinex-derivatives","ETHF0:USTF0",1743902356933,2.23862,1812.0,1811.9,0.00829348]
["bitfinex-derivatives","ETHF0:USTF0",1743902362035,5.44642,1812.0,1811.9,0.00829348]
["bitfinex-derivatives","ETHF0:USTF0",1743902364536,1.4657,1812.0,1811.9,0.78125348]
["bitfinex-derivatives","ETHF0:USTF0",1743902364937,2.8603,1812.0,1811.9,0.78125348]
["bitfinex-derivatives","ETHF0:USTF0",1743902365134,3.63322,1812.0,1811.9,2.29155348]
["bitfinex-derivatives","ETHF0:USTF0",1743902365437,3.63322,1812.0,1811.9,1.51859348]
["bitfinex-derivatives","ETHF0:USTF0",1743902366544,3.63322,1812.0,1811.9,0.00829348]
["bitfinex-derivatives","ETHF0:USTF0",1743902366545,6.84102,1812.0,1811.9,0.00829348]
["bitfinex-derivatives","ETHF0:USTF0",1743902367241,0.77309,1811.6,1811.5,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1743902367442,0.77309,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743902368534,3.03789,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743902369441,2.2648,1811.6,1811.5,3.98093]
["bitfinex-derivatives","ETHF0:USTF0",1743902369836,3.03789,1811.6,1811.5,3.98093]
["bitfinex-derivatives","ETHF0:USTF0",1743902370136,3.03789,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743902370443,2.2648,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743902371144,3.03789,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743902371542,2.2648,1811.6,1811.5,3.98093]
["bitfinex-derivatives","ETHF0:USTF0",1743902371740,2.2648,1811.6,1811.5,5.44843]
["bitfinex-derivatives","ETHF0:USTF0",1743902372442,3.03789,1811.6,1811.5,4.6753]
["bitfinex-derivatives","ETHF0:USTF0",1743902373640,2.2648,1811.6,1811.5,5.44843]
["bitfinex-derivatives","ETHF0:USTF0",1743902374040,3.03789,1811.6,1811.5,4.6753]
["bitfinex-derivatives","ETHF0:USTF0",1743902374243,3.03789,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743902375336,0.77313,1811.5,1811.4,0.00829348]
["bitfinex-derivatives","ETHF0:USTF0",1743902375542,5.74783,1811.5,1811.4,0.00829348]
["bitfinex-derivatives","ETHF0:USTF0",1743902384643,4.9747,1811.5,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743902384850,0.77332,1811.1,1810.9,3.98116]
["bitfinex-derivatives","ETHF0:USTF0",1743902385047,4.30629,1811.2,1811.0,2.24494]
["bitfinex-derivatives","ETHF0:USTF0",1743902385248,4.30629,1811.2,1811.1,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1743902385645,5.70529,1811.2,1811.1,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1743902386143,8.91309,1811.2,1811.1,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1743902387049,0.7733,1811.1,1811.0,0.00829348]
["bitfinex-derivatives","ETHF0:USTF0",1743902387251,2.8911,1811.1,1811.0,0.00829348]
["bitfinex-derivatives","ETHF0:USTF0",1743902397357,0.77342,1810.9,1810.7,2.26675]
["bitfinex-derivatives","ETHF0:USTF0",1743902397553,0.77347,1810.7,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743902397855,0.77356,1810.5,1810.4,4.7441]
["bitfinex-derivatives","ETHF0:USTF0",1743902398054,6.7418,1810.5,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743902398354,3.2078,1810.3,1809.9,11.84339332]
["bitfinex-derivatives","ETHF0:USTF0",1743902398653,5.69498,1810.2,1810.1,0.00829348]
["bitfinex-derivatives","ETHF0:USTF0",1743902399056,0.77389,1809.8,1809.6,22.4009331]
["bitfinex-derivatives","ETHF0:USTF0",1743902399262,0.77389,1809.8,1809.6,23.91670787]
["bitfinex-derivatives","ETHF0:USTF0",1743902399559,2.1612,1809.7,1809.6,21.64290787]
["bitfinex-derivatives","ETHF0:USTF0",1743902399759,2.1612,1809.7,1809.6,23.17920787]
["bitfinex-derivatives","ETHF0:USTF0",1743902400156,2.1612,1809.7,1809.6,21.64290787]
["bitfinex-derivatives","ETHF0:USTF0",1743902400349,3.534,1809.9,1809.6,21.64290787]
["bitfinex-derivatives","ETHF0:USTF0",1743902400554,0.77386,1809.8,1809.7,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1743902400756,3.534,1809.9,1809.7,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1743902401058,3.534,1809.9,1809.7,2.31018]
["bitfinex-derivatives","ETHF0:USTF0",1743902401460,3.534,1809.9,1809.8,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743902401657,4.30781,1809.9,1809.8,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743902401857,3.534,1809.9,1809.8,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743902402057,3.541,1810.1,1809.9,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1743902402358,3.98975348,1810.3,1810.0,2.89077]
["bitfinex-derivatives","ETHF0:USTF0",1743902402558,3.96922825,1810.3,1810.1,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743902402958,0.77366,1810.3,1810.1,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743902403158,6.45683,1810.4,1810.1,2.17641]
["bitfinex-derivatives","ETHF0:USTF0",1743902403462,0.77365,1810.3,1810.1,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743902403664,0.77368,1810.2,1810.1,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743902404153,0.77366,1810.3,1810.1,2.17643]
["bitfinex-derivatives","ETHF0:USTF0",1743902404350,2.92311348,1810.4,1810.2,2.17188]
["bitfinex-derivatives","ETHF0:USTF0",1743902404554,0.00829348,1810.4,1810.3,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1743902404856,0.78189348,1810.4,1810.3,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1743902405252,0.00829348,1810.4,1810.3,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1743902405457,0.00829348,1810.4,1810.3,2.17184]
["bitfinex-derivatives","ETHF0:USTF0",1743902405659,0.00829348,1810.4,1810.3,4.67184]
["bitfinex-derivatives","ETHF0:USTF0",1743902406159,0.00829348,1810.4,1810.3,2.17184]
["bitfinex-derivatives","ETHF0:USTF0",1743902407363,0.00829348,1810.4,1810.3,4.67184]
["bitfinex-derivatives","ETHF0:USTF0",1743902407864,0.00829348,1810.4,1810.3,2.17184]
["bitfinex-derivatives","ETHF0:USTF0",1743902410566,4.70278,1811.0,1810.7,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1743902410862,3.55,1811.2,1811.1,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1743902411064,0.77326,1811.2,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743902411364,3.551,1811.4,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743902411557,0.77324,1811.3,1811.1,3.98107]
["bitfinex-derivatives","ETHF0:USTF0",1743902411757,0.77324,1811.3,1811.2,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1743902415772,4.33250348,1811.4,1811.2,2.21246]
["bitfinex-derivatives","ETHF0:USTF0",1743902415970,3.55929348,1811.4,1811.2,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1743902416372,0.77321,1811.3,1811.2,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1743902424272,4.33249348,1811.4,1811.2,2.21246]
["bitfinex-derivatives","ETHF0:USTF0",1743902424674,4.33249348,1811.4,1811.3,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1743902425072,0.78149348,1811.4,1811.3,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1743902426373,2.24139348,1811.4,1811.3,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1743902429670,0.77321,1811.3,1811.2,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1743902429870,2.30961,1811.3,1811.2,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1743902430176,0.77326,1811.2,1811.1,0.00829348]
["bitfinex-derivatives","ETHF0:USTF0",1743902430372,3.00956,1811.2,1811.1,0.00829348]
["bitfinex-derivatives","ETHF0:USTF0",1743902430571,3.00956,1811.2,1811.1,0.78159348]
["bitfinex-derivatives","ETHF0:USTF0",1743902430879,2.2363,1811.2,1811.1,0.78159348]
["bitfinex-derivatives","ETHF0:USTF0",1743902431079,0.00829348,1811.4,1811.2,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1743902431276,2.20919348,1811.4,1811.2,2.26476]
["bitfinex-derivatives","ETHF0:USTF0",1743902431978,0.77321,1811.3,1811.2,2.26476]
["bitfinex-derivatives","ETHF0:USTF0",1743902432373,0.77321,1811.3,1811.2,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1743902432579,2.27421,1811.3,1811.2,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1743902447889,2.27421,1811.3,1811.2,2.26476]
["bitfinex-derivatives","ETHF0:USTF0",1743902448887,1.501,1811.3,1811.2,2.26476]
["bitfinex-derivatives","ETHF0:USTF0",1743902449285,1.48139348,1811.4,1811.3,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1743902449286,0.00829348,1811.4,1811.3,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1743902449493,0.00829348,1811.4,1811.3,5.47501]
["bitfinex-derivatives","ETHF0:USTF0",1743902450192,0.00829348,1811.4,1811.3,7.97501]
["bitfinex-derivatives","ETHF0:USTF0",1743902450393,3.2078,1811.7,1811.6,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1743902450597,5.71973,1811.8,1811.6,3.98086]
["bitfinex-derivatives","ETHF0:USTF0",1743902450893,5.71973,1811.8,1811.7,2.2515]
["bitfinex-derivatives","ETHF0:USTF0",1743902451281,0.77303,1811.8,1811.7,2.2515]
["bitfinex-derivatives","ETHF0:USTF0",1743902451483,0.77303,1811.8,1811.7,3.02454]
["bitfinex-derivatives","ETHF0:USTF0",1743902451694,0.77303,1811.8,1811.7,2.9464]
["bitfinex-derivatives","ETHF0:USTF0",1743902451895,2.18673,1811.8,1811.7,2.9464]
["bitfinex-derivatives","ETHF0:USTF0",1743902452395,2.18673,1811.8,1811.7,2.2515]
["bitfinex-derivatives","ETHF0:USTF0",1743902452898,0.77305,1811.7,1811.5,1.46801]
["bitfinex-derivatives","ETHF0:USTF0",1743902453094,1.4963,1811.6,1811.5,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1743902453491,1.4963,1811.6,1811.5,2.99193]
["bitfinex-derivatives","ETHF0:USTF0",1743902455597,1.4963,1811.6,1811.5,2.29703]
["bitfinex-derivatives","ETHF0:USTF0",1743902460200,0.7509,1811.7,1811.6,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1743902460403,2.19842,1811.8,1811.6,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1743902460698,2.19842,1811.8,1811.5,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1743902460900,2.19842,1811.8,1811.6,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1743902461203,1.4254,1811.8,1811.7,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1743902461500,2.1984,1811.8,1811.7,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1743902461799,2.1984,1811.8,1811.6,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1743902462302,0.77304,1811.7,1811.6,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1743902462601,2.23624,1811.7,1811.5,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1743902462791,2.23624,1811.7,1811.5,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1743902462996,2.23624,1811.7,1811.6,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1743902463496,2.23624,1811.7,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743902463497,1.4632,1811.7,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743902463704,9.7092,1811.6,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743902464000,1.4632,1811.5,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743902464197,0.77321,1811.3,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743902464397,0.7732,1811.4,1811.2,3.98104]
["bitfinex-derivatives","ETHF0:USTF0",1743902464598,1.4632,1811.3,1811.2,3.98104]
["bitfinex-derivatives","ETHF0:USTF0",1743902464793,1.4632,1811.3,1811.2,6.19674]
["bitfinex-derivatives","ETHF0:USTF0",1743902465705,0.77315,1811.5,1811.3,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1743902465903,2.21305,1811.5,1811.4,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1743902468508,4.713,1811.6,1811.4,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1743902468703,2.27829,1811.6,1811.5,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1743902468904,2.27829,1811.6,1811.4,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1743902468905,2.27829,1811.6,1811.4,2.23594]
["bitfinex-derivatives","ETHF0:USTF0",1743902469207,0.77321,1811.4,1811.2,3.98105]
["bitfinex-derivatives","ETHF0:USTF0",1743902469409,0.7612,1811.3,1811.2,3.98105]
["bitfinex-derivatives","ETHF0:USTF0",1743902469608,2.2765,1811.3,1811.2,3.98105]
["bitfinex-derivatives","ETHF0:USTF0",1743902472708,3.04971,1811.3,1811.2,3.98105]
["bitfinex-derivatives","ETHF0:USTF0",1743902472906,3.04971,1811.3,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743902473812,3.04971,1811.3,1811.2,3.98106]
["bitfinex-derivatives","ETHF0:USTF0",1743902474110,2.2765,1811.3,1811.2,3.98106]
["bitfinex-derivatives","ETHF0:USTF0",1743902474406,3.0023,1811.3,1811.2,3.98106]
["bitfinex-derivatives","ETHF0:USTF0",1743902475011,3.77551,1811.3,1811.2,3.98106]
["bitfinex-derivatives","ETHF0:USTF0",1743902475508,3.0023,1811.3,1811.2,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1743902475904,4.3062,1811.4,1811.3,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1743902476209,3.79006,1811.5,1811.3,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1743902476405,3.79006,1811.5,1811.4,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1743902476607,0.7732,1811.4,1811.2,1.49863]
["bitfinex-derivatives","ETHF0:USTF0",1743902476805,2.2988,1811.4,1811.3,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1743902477003,2.2988,1811.4,1811.3,2.30351]
["bitfinex-derivatives","ETHF0:USTF0",1743902478611,1.5256,1811.4,1811.3,2.30351]
["bitfinex-derivatives","ETHF0:USTF0",1743902478813,0.77316,1811.5,1811.4,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1743902479009,3.533,1811.6,1811.4,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1743902479312,0.77313,1811.5,1811.4,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1743902479514,2.9731,1811.5,1811.4,2.27627]
["bitfinex-derivatives","ETHF0:USTF0",1743902479812,1.5064,1811.5,1811.4,2.27627]
["bitfinex-derivatives","ETHF0:USTF0",1743902480510,2.27953,1811.5,1811.4,2.27627]
["bitfinex-derivatives","ETHF0:USTF0",1743902480709,1.5064,1811.5,1811.4,2.27627]
["bitfinex-derivatives","ETHF0:USTF0",1743902481113,2.27953,1811.5,1811.4,2.27627]
["bitfinex-derivatives","ETHF0:USTF0",1743902481306,1.5064,1811.5,1811.4,2.27627]
["bitfinex-derivatives","ETHF0:USTF0",1743902481609,3.533,1811.6,1811.4,2.27627]
["bitfinex-derivatives","ETHF0:USTF0",1743902481610,5.77276,1811.7,1811.5,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1743902481809,7.22036,1811.7,1811.5,2.24783]
["bitfinex-derivatives","ETHF0:USTF0",1743902484018,2.9143,1811.7,1811.6,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1743902484217,6.4473,1811.7,1811.6,2.27589]
["bitfinex-derivatives","ETHF0:USTF0",1743902485017,3.68734,1811.7,1811.6,2.27589]
["bitfinex-derivatives","ETHF0:USTF0",1743902486317,2.9143,1811.7,1811.6,2.27589]
["bitfinex-derivatives","ETHF0:USTF0",1743902487420,3.68734,1811.7,1811.6,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1743902488027,2.9143,1811.7,1811.4,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1743902488218,1.4231,1811.6,1811.4,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1743902488421,1.4231,1811.6,1811.3,3.98098]
["bitfinex-derivatives","ETHF0:USTF0",1743902488620,0.77313,1811.5,1811.3,3.98098]
["bitfinex-derivatives","ETHF0:USTF0",1743902488825,2.1571,1811.4,1811.3,3.98098]
["bitfinex-derivatives","ETHF0:USTF0",1743902489217,2.1571,1811.4,1811.3,5.39448]
["bitfinex-derivatives","ETHF0:USTF0",1743902489919,2.8717,1811.4,1811.3,5.39448]
["bitfinex-derivatives","ETHF0:USTF0",1743902491027,2.8717,1811.4,1811.3,2.18668]
["bitfinex-derivatives","ETHF0:USTF0",1743902493424,3.64487,1811.4,1811.3,2.18668]
["bitfinex-derivatives","ETHF0:USTF0",1743902493625,2.8717,1811.4,1811.2,4.70645]
["bitfinex-derivatives","ETHF0:USTF0",1743902493927,0.77321,1811.3,1811.2,4.70645]
["bitfinex-derivatives","ETHF0:USTF0",1743902494129,1.4562,1811.3,1811.2,4.70645]
["bitfinex-derivatives","ETHF0:USTF0",1743902495442,1.4562,1811.3,1811.2,3.98105]
["bitfinex-derivatives","ETHF0:USTF0",1743902495832,1.4562,1811.3,1811.2,5.46515]
["bitfinex-derivatives","ETHF0:USTF0",1743902497138,2.22941,1811.3,1811.2,5.46515]
["bitfinex-derivatives","ETHF0:USTF0",1743902497439,1.4562,1811.3,1811.2,5.46515]
["bitfinex-derivatives","ETHF0:USTF0",1743902498038,2.22941,1811.3,1811.2,5.46515]
["bitfinex-derivatives","ETHF0:USTF0",1743902499539,2.22941,1811.3,1811.2,2.25735]
["bitfinex-derivatives","ETHF0:USTF0",1743902500139,1.4562,1811.3,1811.2,2.25735]
["bitfinex-derivatives","ETHF0:USTF0",1743902502834,4.30616,1811.5,1811.3,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1743902503033,5.69476,1811.5,1811.3,2.93549]
["bitfinex-derivatives","ETHF0:USTF0",1743902503237,5.69476,1811.5,1811.4,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1743902504839,5.69476,1811.5,1811.3,2.1623]
["bitfinex-derivatives","ETHF0:USTF0",1743902505140,0.77317,1811.4,1811.3,2.93549]
["bitfinex-derivatives","ETHF0:USTF0",1743902505440,0.77317,1811.4,1811.3,2.20149]
["bitfinex-derivatives","ETHF0:USTF0",1743902505636,3.67087,1811.4,1811.3,2.20149]
["bitfinex-derivatives","ETHF0:USTF0",1743902506146,3.67087,1811.4,1811.2,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1743902506337,1.5094,1811.3,1811.2,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1743902509041,2.28261,1811.3,1811.2,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1743902511040,1.5094,1811.3,1811.2,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1743902511841,2.28261,1811.3,1811.2,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1743902512139,2.28261,1811.3,1811.2,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1743902513041,1.5094,1811.3,1811.2,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1743902513541,1.5094,1811.3,1811.2,2.26156]
["bitfinex-derivatives","ETHF0:USTF0",1743902514343,1.3883,1811.4,1811.3,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1743902514541,1.3883,1811.4,1811.3,2.29491]
["bitfinex-derivatives","ETHF0:USTF0",1743902515436,0.77317,1811.5,1811.3,2.29491]
["bitfinex-derivatives","ETHF0:USTF0",1743902515643,0.77317,1811.5,1811.4,2.29487]
["bitfinex-derivatives","ETHF0:USTF0",1743902516542,2.23527,1811.5,1811.4,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1743902517943,2.23527,1811.5,1811.4,2.29487]
["bitfinex-derivatives","ETHF0:USTF0",1743902520141,1.4621,1811.5,1811.4,2.29487]
["bitfinex-derivatives","ETHF0:USTF0",1743902520547,2.23523,1811.5,1811.4,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1743902520945,2.23523,1811.5,1811.4,2.29487]
["bitfinex-derivatives","ETHF0:USTF0",1743902521141,2.23523,1811.5,1811.4,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1743902522146,1.4621,1811.5,1811.4,2.29487]
["bitfinex-derivatives","ETHF0:USTF0",1743902522350,7.51389,1811.6,1811.5,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1743902522549,7.51389,1811.6,1811.5,2.15783]
["bitfinex-derivatives","ETHF0:USTF0",1743902523049,3.2078,1811.6,1811.5,2.15783]
["bitfinex-derivatives","ETHF0:USTF0",1743902523248,7.21436,1811.7,1811.5,2.15783]
["bitfinex-derivatives","ETHF0:USTF0",1743902523451,7.21436,1811.7,1811.6,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1743902528558,6.4403,1811.7,1811.6,2.28499]
["bitfinex-derivatives","ETHF0:USTF0",1743902529957,7.21334,1811.7,1811.6,2.28499]
["bitfinex-derivatives","ETHF0:USTF0",1743902532562,7.21334,1811.7,1811.6,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1743902533053,3.68134,1811.7,1811.6,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1743902533264,0.00829348,1811.9,1811.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1743902533561,5.03191,1812.3,1812.1,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1743902533755,5.03191,1812.3,1812.2,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1743902534157,0.7271,1812.3,1812.2,2.30663]
["bitfinex-derivatives","ETHF0:USTF0",1743902535464,2.93726,1812.4,1812.2,2.30663]
["bitfinex-derivatives","ETHF0:USTF0",1743902535661,2.93726,1812.4,1812.3,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1743902536763,2.1645,1812.4,1812.3,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1743902537256,2.1645,1812.4,1812.3,2.24939]
["bitfinex-derivatives","ETHF0:USTF0",1743902538258,1.46908,1812.6,1812.4,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1743902538466,3.532,1812.5,1812.4,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1743902540159,2.8339,1812.6,1812.4,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1743902540160,3.60656,1812.6,1812.4,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1743902540366,0.7727,1812.5,1812.3,2.24936]
["bitfinex-derivatives","ETHF0:USTF0",1743902540662,1.3883,1812.5,1812.4,2.17094]
["bitfinex-derivatives","ETHF0:USTF0",1743902546067,2.161,1812.5,1812.4,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1743902546767,2.161,1812.5,1812.4,2.17094]
["bitfinex-derivatives","ETHF0:USTF0",1743902547268,1.3883,1812.5,1812.4,2.17094]
["bitfinex-derivatives","ETHF0:USTF0",1743902548572,2.161,1812.5,1812.4,2.17094]
["bitfinex-derivatives","ETHF0:USTF0",1743902548870,2.161,1812.5,1812.4,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1743902549065,0.77277,1812.4,1812.2,3.98059]
["bitfinex-derivatives","ETHF0:USTF0",1743902549369,0.77279,1812.3,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743902549567,2.25739,1812.3,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743902549964,0.77283,1812.2,1812.1,0.00829348]
["bitfinex-derivatives","ETHF0:USTF0",1743902550164,2.19973,1812.2,1812.1,0.00829348]
["bitfinex-derivatives","ETHF0:USTF0",1743902567479,2.19973,1812.2,1812.1,0.78116348]
["bitfinex-derivatives","ETHF0:USTF0",1743902567684,2.19973,1812.2,1812.1,2.24306348]
["bitfinex-derivatives","ETHF0:USTF0",1743902569083,2.19973,1812.2,1812.1,1.47019348]
["bitfinex-derivatives","ETHF0:USTF0",1743902569273,1.4269,1812.2,1812.1,2.24306348]
["bitfinex-derivatives","ETHF0:USTF0",1743902569688,1.4269,1812.2,1812.1,1.47019348]
["bitfinex-derivatives","ETHF0:USTF0",1743902570784,2.19973,1812.2,1812.1,1.47019348]
["bitfinex-derivatives","ETHF0:USTF0",1743902571186,1.4269,1812.2,1812.1,2.24306348]
["bitfinex-derivatives","ETHF0:USTF0",1743902572181,2.19973,1812.2,1812.1,2.24306348]
["bitfinex-derivatives","ETHF0:USTF0",1743902573183,1.4269,1812.2,1812.1,2.24306348]
["bitfinex-derivatives","ETHF0:USTF0",1743902573784,2.19973,1812.2,1812.1,2.24306348]
["bitfinex-derivatives","ETHF0:USTF0",1743902574083,2.19973,1812.2,1812.1,1.47019348]
["bitfinex-derivatives","ETHF0:USTF0",1743902575589,2.19973,1812.2,1812.1,2.24306348]
["bitfinex-derivatives","ETHF0:USTF0",1743902576583,2.19973,1812.2,1812.1,0.00829348]
["bitfinex-derivatives","ETHF0:USTF0",1743902576789,5.40753,1812.2,1812.1,0.00829348]
["bitfinex-derivatives","ETHF0:USTF0",1743902582693,4.6347,1812.2,1812.1,0.78116348]
["bitfinex-derivatives","ETHF0:USTF0",1743902582899,3.2078,1812.2,1812.1,0.78116348]
["bitfinex-derivatives","ETHF0:USTF0",1743902583588,3.2078,1812.2,1812.1,2.29116348]
["bitfinex-derivatives","ETHF0:USTF0",1743902583788,4.6658,1812.4,1812.1,1.51829348]
["bitfinex-derivatives","ETHF0:USTF0",1743902584090,1.458,1812.4,1812.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1743902584291,0.77279,1812.3,1812.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1743902584490,2.23869,1812.3,1812.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1743902585402,2.23869,1812.3,1812.2,2.28283]
["bitfinex-derivatives","ETHF0:USTF0",1743902587402,1.4659,1812.3,1812.2,2.28283]
["bitfinex-derivatives","ETHF0:USTF0",1743902587902,2.8719,1812.3,1812.2,2.28283]
["bitfinex-derivatives","ETHF0:USTF0",1743902588402,3.64469,1812.3,1812.2,2.28283]
["bitfinex-derivatives","ETHF0:USTF0",1743902588603,3.64469,1812.3,1812.2,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1743902589403,2.8719,1812.3,1812.2,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1743902589704,3.64469,1812.3,1812.2,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1743902589897,2.8719,1812.3,1812.1,0.78115348]
["bitfinex-derivatives","ETHF0:USTF0",1743902590096,1.4123,1812.2,1812.1,0.78115348]
["bitfinex-derivatives","ETHF0:USTF0",1743902592703,1.4123,1812.2,1812.1,2.30555348]
["bitfinex-derivatives","ETHF0:USTF0",1743902593996,2.18513,1812.2,1812.1,0.78115348]
["bitfinex-derivatives","ETHF0:USTF0",1743902594197,2.18513,1812.2,1812.1,0.00829348]
["bitfinex-derivatives","ETHF0:USTF0",1743902595200,1.4123,1812.2,1812.1,0.78116348]
["bitfinex-derivatives","ETHF0:USTF0",1743902595501,2.18513,1812.2,1812.1,0.00829348]
["bitfinex-derivatives","ETHF0:USTF0",1743902599110,5.71513,1812.2,1812.1,0.00829348]
["bitfinex-derivatives","ETHF0:USTF0",1743902601812,3.53,1812.2,1812.1,3.03076348]
["bitfinex-derivatives","ETHF0:USTF0",1743902602215,2.23872,1812.3,1812.1,2.25789348]
["bitfinex-derivatives","ETHF0:USTF0",1743902602513,2.23872,1812.3,1812.2,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1743902603216,0.7679,1812.3,1812.2,2.29033]
["bitfinex-derivatives","ETHF0:USTF0",1743902603415,8.95947,1812.4,1812.2,2.29033]
["bitfinex-derivatives","ETHF0:USTF0",1743902603604,8.95947,1812.4,1812.3,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1743902607111,3.2078,1812.4,1812.3,2.29029]
["bitfinex-derivatives","ETHF0:USTF0",1743902607306,4.73998,1812.6,1812.4,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1743902607510,4.73998,1812.6,1812.5,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1743902607710,5.3884,1812.6,1812.4,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1743902608007,2.3056,1812.5,1812.4,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1743902608209,1.5329,1812.5,1812.3,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743902608413,2.30562,1812.5,1812.3,2.88127]
["bitfinex-derivatives","ETHF0:USTF0",1743902610218,2.30562,1812.5,1812.4,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1743902610521,2.30562,1812.5,1812.3,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1743902610813,2.30562,1812.5,1812.3,2.88127]
["bitfinex-derivatives","ETHF0:USTF0",1743902611019,2.97884,1812.4,1812.3,2.17829]
["bitfinex-derivatives","ETHF0:USTF0",1743902612018,2.2061,1812.4,1812.3,2.17829]
["bitfinex-derivatives","ETHF0:USTF0",1743902613919,2.97884,1812.4,1812.3,2.17829]
["bitfinex-derivatives","ETHF0:USTF0",1743902614823,2.2061,1812.4,1812.3,2.17829]
["bitfinex-derivatives","ETHF0:USTF0",1743902618316,0.77279,1812.3,1812.1,3.98279348]
["bitfinex-derivatives","ETHF0:USTF0",1743902618516,0.7007,1812.2,1812.1,5.49743348]
["bitfinex-derivatives","ETHF0:USTF0",1743902619621,4.2402,1812.4,1812.1,4.72459348]
["bitfinex-derivatives","ETHF0:USTF0",1743902619820,4.2402,1812.4,1812.3,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1743902620019,2.1522,1812.5,1812.4,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1743902620221,4.30169,1812.6,1812.4,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1743902620420,4.30169,1812.6,1812.5,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1743902620919,5.82399,1812.6,1812.4,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1743902621119,1.5223,1812.5,1812.4,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1743902621326,1.5223,1812.5,1812.4,2.17224]
["bitfinex-derivatives","ETHF0:USTF0",1743902624027,3.529,1812.6,1812.5,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1743902624219,5.0485,1812.6,1812.5,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1743902625024,3.529,1812.6,1812.5,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1743902625920,4.30166,1812.6,1812.5,4.6843]
["bitfinex-derivatives","ETHF0:USTF0",1743902626120,5.0485,1812.6,1812.5,4.6843]
["bitfinex-derivatives","ETHF0:USTF0",1743902626428,5.13906,1813.0,1812.6,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1743902626429,3.2078,1813.0,1812.6,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1743902626631,0.77257,1812.8,1812.6,2.18055]
["bitfinex-derivatives","ETHF0:USTF0",1743902626832,0.77257,1812.8,1812.7,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1743902627331,2.19417,1812.8,1812.7,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1743902630030,1.4573,1812.9,1812.7,5.3883]
["bitfinex-derivatives","ETHF0:USTF0",1743902630223,3.72623,1812.9,1812.7,5.3883]
["bitfinex-derivatives","ETHF0:USTF0",1743902630417,3.72623,1812.9,1812.8,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1743902632030,0.77257,1812.8,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743902632322,2.26897,1812.8,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743902633427,1.4964,1812.8,1812.7,3.98042]
["bitfinex-derivatives","ETHF0:USTF0",1743902633628,1.4964,1812.8,1812.7,5.48902]
["bitfinex-derivatives","ETHF0:USTF0",1743902634531,2.22986,1812.9,1812.7,5.48902]
["bitfinex-derivatives","ETHF0:USTF0",1743902634831,2.22986,1812.9,1812.8,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1743902635336,1.4573,1812.9,1812.8,2.28117]
["bitfinex-derivatives","ETHF0:USTF0",1743902635527,2.18482,1813.0,1812.8,2.28117]
["bitfinex-derivatives","ETHF0:USTF0",1743902635832,2.89732,1813.0,1812.9,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1743902636034,1.48502,1813.0,1812.9,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1743902636934,0.77255,1812.9,1812.7,3.98039]
["bitfinex-derivatives","ETHF0:USTF0",1743902637230,0.77255,1812.9,1812.7,5.37619]
["bitfinex-derivatives","ETHF0:USTF0",1743902637431,0.77255,1812.9,1812.8,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1743902638036,0.77257,1812.8,1812.7,3.98039]
["bitfinex-derivatives","ETHF0:USTF0",1743902638338,0.77257,1812.8,1812.7,4.6036]
["bitfinex-derivatives","ETHF0:USTF0",1743902638633,0.77257,1812.8,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743902639935,0.77263,1812.7,1812.5,5.39478]
["bitfinex-derivatives","ETHF0:USTF0",1743902640137,0.745,1812.6,1812.5,5.39478]
["bitfinex-derivatives","ETHF0:USTF0",1743902640734,1.51766,1812.6,1812.5,4.6221]
["bitfinex-derivatives","ETHF0:USTF0",1743902641030,0.745,1812.6,1812.5,4.6221]
["bitfinex-derivatives","ETHF0:USTF0",1743902641235,1.51766,1812.6,1812.5,4.6221]
["bitfinex-derivatives","ETHF0:USTF0",1743902641535,1.51766,1812.6,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743902641739,0.77273,1812.5,1812.3,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1743902642035,0.7223,1812.4,1812.3,2.16309]
["bitfinex-derivatives","ETHF0:USTF0",1743902645141,0.7223,1812.4,1812.3,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1743902645337,1.49504,1812.4,1812.3,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1743902646842,2.99054,1812.4,1812.3,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1743902648540,2.2178,1812.4,1812.3,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1743902648745,2.99054,1812.4,1812.3,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1743902652746,0.77283,1812.2,1812.1,0.00829348]
["bitfinex-derivatives","ETHF0:USTF0",1743902653044,4.30083,1812.2,1812.1,0.00829348]
["bitfinex-derivatives","ETHF0:USTF0",1743902653439,5.77513,1812.2,1812.1,0.00829348]
["bitfinex-derivatives","ETHF0:USTF0",1743902657740,5.77513,1812.2,1812.1,1.52349348]
["bitfinex-derivatives","ETHF0:USTF0",1743902657946,5.77513,1812.2,1812.1,2.29636348]
["bitfinex-derivatives","ETHF0:USTF0",1743902658148,4.30083,1812.2,1812.1,2.29636348]
["bitfinex-derivatives","ETHF0:USTF0",1743902658951,3.528,1812.2,1812.1,2.29636348]
["bitfinex-derivatives","ETHF0:USTF0",1743902659251,4.30083,1812.2,1812.1,2.29636348]
["bitfinex-derivatives","ETHF0:USTF0",1743902659548,3.528,1812.2,1812.1,2.29636348]
["bitfinex-derivatives","ETHF0:USTF0",1743902660053,1.47162,1812.3,1812.1,2.29636348]
["bitfinex-derivatives","ETHF0:USTF0",1743902660353,1.47162,1812.3,1812.2,2.2253]
["bitfinex-derivatives","ETHF0:USTF0",1743902663953,3.2078,1812.5,1812.2,2.2253]
["bitfinex-derivatives","ETHF0:USTF0",1743902664249,0.77274,1812.4,1812.3,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1743902664953,0.77274,1812.4,1812.3,2.18709]
["bitfinex-derivatives","ETHF0:USTF0",1743902665141,0.77274,1812.4,1812.3,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1743902665337,2.29744,1812.4,1812.3,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1743902665750,2.29744,1812.4,1812.2,2.24821]
["bitfinex-derivatives","ETHF0:USTF0",1743902665751,0.77279,1812.3,1812.2,2.24821]
["bitfinex-derivatives","ETHF0:USTF0",1743902665941,2.2466,1812.3,1812.2,3.66251]
["bitfinex-derivatives","ETHF0:USTF0",1743902666451,0.77278,1812.4,1812.2,3.66251]
["bitfinex-derivatives","ETHF0:USTF0",1743902666751,0.77278,1812.4,1812.3,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1743902666948,2.16708,1812.4,1812.3,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1743902673055,1.3943,1812.4,1812.3,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1743902673254,2.16704,1812.4,1812.3,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1743902673457,7.50952,1812.5,1812.3,2.17299]
["bitfinex-derivatives","ETHF0:USTF0",1743902673954,4.30059,1812.8,1812.6,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1743902674255,4.30061,1812.8,1812.5,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1743902674448,5.83591,1812.8,1812.6,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1743902674649,5.83591,1812.8,1812.7,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1743902680751,5.0633,1812.8,1812.5,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1743902680967,0.7727,1812.5,1812.3,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1743902681258,2.1515,1812.4,1812.3,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1743902681460,2.1515,1812.4,1812.3,2.22418]
["bitfinex-derivatives","ETHF0:USTF0",1743902683455,0.77279,1812.3,1812.2,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1743902683657,2.18589,1812.3,1812.2,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1743902684056,1.4131,1812.3,1812.2,2.91683]
["bitfinex-derivatives","ETHF0:USTF0",1743902686463,1.4131,1812.3,1812.1,3.21609348]
["bitfinex-derivatives","ETHF0:USTF0",1743902686665,2.8987,1812.3,1812.1,3.98895348]
["bitfinex-derivatives","ETHF0:USTF0",1743902686962,2.8987,1812.3,1812.2,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1743902691166,2.1259,1812.3,1812.2,2.16773]
["bitfinex-derivatives","ETHF0:USTF0",1743902691366,0.7531,1812.4,1812.2,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1743902691568,2.9207,1812.4,1812.2,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1743902691967,3.2078,1812.5,1812.4,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1743902692567,3.9805,1812.5,1812.4,2.27894]
["bitfinex-derivatives","ETHF0:USTF0",1743902692866,2.97099,1812.6,1812.4,2.27894]
["bitfinex-derivatives","ETHF0:USTF0",1743902693066,2.97099,1812.6,1812.5,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1743902693261,6.49899,1812.6,1812.5,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1743902693875,0.77271,1812.5,1812.3,2.18135]
["bitfinex-derivatives","ETHF0:USTF0",1743902694068,2.19331,1812.5,1812.3,2.18135]
["bitfinex-derivatives","ETHF0:USTF0",1743902694369,2.19332,1812.5,1812.3,2.18135]
["bitfinex-derivatives","ETHF0:USTF0",1743902694967,1.4206,1812.5,1812.3,2.18135]
["bitfinex-derivatives","ETHF0:USTF0",1743902695162,1.4206,1812.5,1812.4,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1743902695373,1.4206,1812.5,1812.4,2.23274]
["bitfinex-derivatives","ETHF0:USTF0",1743902696669,1.50919,1812.6,1812.4,2.23274]
["bitfinex-derivatives","ETHF0:USTF0",1743902696875,5.03719,1812.6,1812.4,2.23274]
["bitfinex-derivatives","ETHF0:USTF0",1743902697075,6.53209,1812.6,1812.5,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1743902697369,3.2078,1812.7,1812.6,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1743902697774,3.2078,1812.7,1812.6,2.21916]
["bitfinex-derivatives","ETHF0:USTF0",1743902700778,0.77253,1812.9,1812.7,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1743902701074,0.77253,1812.9,1812.8,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1743902701376,2.19373,1812.9,1812.8,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1743902702372,1.4212,1812.9,1812.8,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1743902703676,1.4855,1813.0,1812.9,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1743902704171,21.67908997,1813.4,1812.9,3.9245]
["bitfinex-derivatives","ETHF0:USTF0",1743902704472,21.67908997,1813.4,1813.0,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1743902704686,21.67908997,1813.4,1813.3,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1743902704975,23.07228997,1813.4,1813.3,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1743902706178,23.84462997,1813.4,1813.2,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1743902706476,1.4134,1813.3,1813.2,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1743902706879,21.67908997,1813.4,1813.3,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1743902707178,23.09248997,1813.4,1813.3,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1743902707376,21.67908997,1813.4,1813.3,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1743902708779,2.8811,1813.5,1813.4,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1743902709178,3.2078,1813.8,1813.3,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1743902709381,6.5684,1813.8,1813.6,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1743902709681,1.5082,1813.7,1813.6,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1743902710084,1.5082,1813.7,1813.5,2.9389]
["bitfinex-derivatives","ETHF0:USTF0",1743902710382,0.77223,1813.6,1813.5,2.9389]
["bitfinex-derivatives","ETHF0:USTF0",1743902710582,2.28042,1813.7,1813.5,2.9389]
["bitfinex-derivatives","ETHF0:USTF0",1743902710881,2.28042,1813.7,1813.5,3.71117]
["bitfinex-derivatives","ETHF0:USTF0",1743902711078,1.5082,1813.6,1813.5,3.71117]
["bitfinex-derivatives","ETHF0:USTF0",1743902711385,1.5082,1813.6,1813.5,2.97858]
["bitfinex-derivatives","ETHF0:USTF0",1743902716787,1.5082,1813.6,1813.5,2.2063]
["bitfinex-derivatives","ETHF0:USTF0",1743902717485,1.5082,1813.6,1813.5,2.97858]
["bitfinex-derivatives","ETHF0:USTF0",1743902718185,1.5082,1813.6,1813.5,2.2063]
["bitfinex-derivatives","ETHF0:USTF0",1743902718387,1.5082,1813.6,1813.5,2.97858]
["bitfinex-derivatives","ETHF0:USTF0",1743902720090,2.28043,1813.6,1813.5,2.2063]
["bitfinex-derivatives","ETHF0:USTF0",1743902720792,2.28043,1813.6,1813.5,2.97858]
["bitfinex-derivatives","ETHF0:USTF0",1743902721089,1.5082,1813.6,1813.5,2.97858]
["bitfinex-derivatives","ETHF0:USTF0",1743902722191,2.28043,1813.6,1813.5,2.2063]
["bitfinex-derivatives","ETHF0:USTF0",1743902722386,1.5082,1813.6,1813.5,2.97858]
["bitfinex-derivatives","ETHF0:USTF0",1743902722592,2.28043,1813.6,1813.5,2.2063]
["bitfinex-derivatives","ETHF0:USTF0",1743902722793,2.28043,1813.6,1813.5,2.97858]
["bitfinex-derivatives","ETHF0:USTF0",1743902722994,2.28043,1813.6,1813.5,2.2063]
["bitfinex-derivatives","ETHF0:USTF0",1743902723596,1.5082,1813.6,1813.5,2.97858]
["bitfinex-derivatives","ETHF0:USTF0",1743902724197,1.5082,1813.6,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743902724494,2.24668,1813.5,1813.3,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1743902724683,1.4615,1813.4,1813.3,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1743902725092,1.4615,1813.4,1813.3,2.25685]
["bitfinex-derivatives","ETHF0:USTF0",1743902727799,5.4573,1813.9,1813.7,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1743902727800,3.97992,1813.9,1813.7,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1743902728000,0.77215,1813.8,1813.7,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1743902728195,2.93175,1813.8,1813.7,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1743902728898,2.1596,1813.8,1813.7,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1743902731603,3.9457,1813.9,1813.8,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1743902731903,0.7379,1813.9,1813.8,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1743902732305,0.7379,1813.9,1813.8,2.97665]
["bitfinex-derivatives","ETHF0:USTF0",1743902732602,1.4502,1814.0,1813.9,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1743902732799,3.9044,1814.1,1814.0,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1743902733198,5.3546,1814.1,1814.0,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1743902733402,3.2078,1814.1,1814.0,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1743902733601,3.2078,1814.1,1814.0,1.46476]
["bitfinex-derivatives","ETHF0:USTF0",1743902733903,2.2488,1814.2,1814.1,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1743902734101,3.9372,1814.3,1814.2,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1743902734304,2.2488,1814.4,1814.3,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1743902734499,21.56424953,1814.9,1814.3,4.39320342]
["bitfinex-derivatives","ETHF0:USTF0",1743902734705,21.56424953,1814.9,1814.8,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1743902735807,21.56424953,1814.9,1814.7,2.30223]
["bitfinex-derivatives","ETHF0:USTF0",1743902736010,21.56424953,1814.9,1814.8,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1743902736710,21.56424953,1814.9,1814.7,2.30224]
["bitfinex-derivatives","ETHF0:USTF0",1743902737304,22.33592953,1814.9,1814.7,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1743902737606,1.4665,1814.8,1814.5,1.51074]
["bitfinex-derivatives","ETHF0:USTF0",1743902737808,0.77179,1814.7,1814.5,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1743902738109,1.4665,1814.6,1814.5,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1743902738702,1.4665,1814.6,1814.5,2.21685]
["bitfinex-derivatives","ETHF0:USTF0",1743902747216,4.74392,1814.8,1814.6,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1743902747416,4.74392,1814.8,1814.6,2.22508]
["bitfinex-derivatives","ETHF0:USTF0",1743902747811,1.536,1814.7,1814.6,2.22508]
["bitfinex-derivatives","ETHF0:USTF0",1743902762521,1.536,1814.7,1814.5,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1743902762522,2.30777,1814.7,1814.5,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1743902762723,2.30777,1814.7,1814.6,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1743902763430,2.30777,1814.7,1814.5,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1743902763733,1.4643,1814.6,1814.5,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1743902764030,1.4643,1814.6,1814.5,2.25832]
["bitfinex-derivatives","ETHF0:USTF0",1743902765125,1.4643,1814.6,1814.2,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1743902765327,5.43367,1814.5,1814.3,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1743902765528,1.4859,1814.4,1814.3,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1743902766424,2.25779,1814.4,1814.3,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1743902767222,1.4859,1814.4,1814.3,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1743902767833,2.25779,1814.4,1814.3,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1743902768228,2.25779,1814.4,1814.2,2.25385]
["bitfinex-derivatives","ETHF0:USTF0",1743902768426,2.25779,1814.4,1814.2,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1743902768829,2.25779,1814.4,1814.2,2.25384]
["bitfinex-derivatives","ETHF0:USTF0",1743902769034,1.4859,1814.4,1814.3,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1743902769833,2.25779,1814.4,1814.3,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1743902770030,2.25779,1814.4,1814.3,0.73093816]
["bitfinex-derivatives","ETHF0:USTF0",1743902771531,5.79079,1814.4,1814.3,0.73093816]
["bitfinex-derivatives","ETHF0:USTF0",1743902771734,8.99859,1814.4,1814.3,0.73093816]
["bitfinex-derivatives","ETHF0:USTF0",1743902771935,0.77202,1814.1,1814.0,0.00827039]
["bitfinex-derivatives","ETHF0:USTF0",1743902772138,4.31002,1814.1,1814.0,0.00827039]
["bitfinex-derivatives","ETHF0:USTF0",1743902772634,6.4442,1814.1,1814.0,0.00827039]
["bitfinex-derivatives","ETHF0:USTF0",1743902772828,2.9062,1814.1,1814.0,0.78033039]
["bitfinex-derivatives","ETHF0:USTF0",1743902773030,3.2078,1814.2,1814.1,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1743902773335,2.7991,1814.3,1814.2,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1743902774532,3.57104,1814.3,1814.1,2.16819]
["bitfinex-derivatives","ETHF0:USTF0",1743902774736,1.3942,1814.2,1814.1,2.16819]
["bitfinex-derivatives","ETHF0:USTF0",1743902775424,1.3942,1814.2,1814.1,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1743902775631,0.77202,1814.1,1814.0,0.00827039]
["bitfinex-derivatives","ETHF0:USTF0",1743902775830,3.97982,1814.1,1814.0,0.00827039]
["bitfinex-derivatives","ETHF0:USTF0",1743902776042,7.52182,1814.1,1814.0,0.00827039]
["bitfinex-derivatives","ETHF0:USTF0",1743902776539,4.31402,1814.1,1814.0,0.00827039]
["bitfinex-derivatives","ETHF0:USTF0",1743902782743,5.78082,1814.1,1814.0,0.00827039]
["bitfinex-derivatives","ETHF0:USTF0",1743902796754,0.77219,1813.7,1813.6,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1743902797451,0.77219,1813.7,1813.6,2.8393]
["bitfinex-derivatives","ETHF0:USTF0",1743902797751,5.73758,1813.8,1813.6,3.61153]
["bitfinex-derivatives","ETHF0:USTF0",1743902797947,0.00819342,1813.8,1813.7,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1743902798150,5.824,1815.5,1815.3,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1743902798353,4.701,1815.8,1815.4,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1743902798548,0.7714,1815.6,1815.4,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1743902798746,2.26463,1815.5,1815.4,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1743902799054,1.92868,1815.4,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743902799251,3.2078,1815.2,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743902799456,3.714,1815.3,1814.7,1.39378734]
["bitfinex-derivatives","ETHF0:USTF0",1743902799457,0.77172,1814.9,1814.7,1.39378734]
["bitfinex-derivatives","ETHF0:USTF0",1743902799653,3.714,1814.8,1814.7,0.00827039]
["bitfinex-derivatives","ETHF0:USTF0",1743902799858,3.714,1814.8,1814.7,1.39328476]
["bitfinex-derivatives","ETHF0:USTF0",1743902800042,17.23378098,1814.8,1814.7,1.39328476]
["bitfinex-derivatives","ETHF0:USTF0",1743902800243,19.47478098,1814.8,1814.7,1.39328476]
["bitfinex-derivatives","ETHF0:USTF0",1743902800648,19.47478098,1814.8,1814.7,1.39276427]
["bitfinex-derivatives","ETHF0:USTF0",1743902801343,19.47478098,1814.8,1814.7,2.80616427]
["bitfinex-derivatives","ETHF0:USTF0",1743902802258,19.47478098,1814.8,1814.7,1.39276427]
["bitfinex-derivatives","ETHF0:USTF0",1743902802455,18.72698098,1814.8,1814.7,1.39222968]
["bitfinex-derivatives","ETHF0:USTF0",1743902802755,18.73098098,1814.8,1814.7,2.80562968]
["bitfinex-derivatives","ETHF0:USTF0",1743902803551,17.23778098,1814.8,1814.7,2.80562968]
["bitfinex-derivatives","ETHF0:USTF0",1743902803748,17.23778098,1814.8,1814.7,3.51972968]
["bitfinex-derivatives","ETHF0:USTF0",1743902806558,17.23778098,1814.8,1814.7,3.51893873]
["bitfinex-derivatives","ETHF0:USTF0",1743902806860,17.23778098,1814.8,1814.7,3.51893821]
["bitfinex-derivatives","ETHF0:USTF0",1743902807355,17.23778098,1814.8,1814.7,2.93474203]
["bitfinex-derivatives","ETHF0:USTF0",1743902809964,17.23778098,1814.8,1814.7,2.93240767]
["bitfinex-derivatives","ETHF0:USTF0",1743902810152,17.23778098,1814.8,1814.7,3.70417767]
["bitfinex-derivatives","ETHF0:USTF0",1743902810753,17.23778098,1814.8,1814.7,2.93240767]
["bitfinex-derivatives","ETHF0:USTF0",1743902811165,5.5128,1814.8,1814.7,3.70417767]
["bitfinex-derivatives","ETHF0:USTF0",1743902811460,5.5128,1814.8,1814.7,4.40427767]
["bitfinex-derivatives","ETHF0:USTF0",1743902813557,5.5128,1814.8,1814.7,7.61207767]
["bitfinex-derivatives","ETHF0:USTF0",1743902815655,5.5128,1814.8,1814.7,7.61195954]
["bitfinex-derivatives","ETHF0:USTF0",1743902816467,5.5128,1814.8,1814.7,7.61189793]
["bitfinex-derivatives","ETHF0:USTF0",1743902818066,5.5128,1814.8,1814.7,4.40409793]
["bitfinex-derivatives","ETHF0:USTF0",1743902818366,5.5128,1814.8,1814.7,7.61189793]
["bitfinex-derivatives","ETHF0:USTF0",1743902818960,5.5128,1814.8,1814.7,8.1955807]
["bitfinex-derivatives","ETHF0:USTF0",1743902819267,0.7196,1815.1,1814.7,8.1955807]
["bitfinex-derivatives","ETHF0:USTF0",1743902819468,5.5128,1815.0,1814.9,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1743902819768,5.5128,1815.0,1814.9,2.96033754]
["bitfinex-derivatives","ETHF0:USTF0",1743902819965,2.37542155,1816.0,1815.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1743902820161,3.2078,1815.7,1815.3,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1743902820365,3.2078,1816.0,1815.7,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1743902820567,2.2719,1815.9,1815.8,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1743902820860,6.63974,1815.9,1815.1,0.42227779]
["bitfinex-derivatives","ETHF0:USTF0",1743902821168,3.2078,1815.5,1815.4,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1743902821371,6.9608,1815.5,1815.4,1.56738697]
["bitfinex-derivatives","ETHF0:USTF0",1743902821560,11.32864,1815.5,1815.4,1.56738697]
["bitfinex-derivatives","ETHF0:USTF0",1743902821867,11.32864,1815.5,1815.3,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1743902822064,5.76604,1815.4,1815.3,0.77975039]
["bitfinex-derivatives","ETHF0:USTF0",1743902822260,5.76604,1815.4,1815.3,1.57611402]
["bitfinex-derivatives","ETHF0:USTF0",1743902822957,5.76604,1815.4,1815.3,0.80463402]
["bitfinex-derivatives","ETHF0:USTF0",1743902823358,5.76604,1815.4,1815.3,1.57614402]
["bitfinex-derivatives","ETHF0:USTF0",1743902823562,6.53751,1815.4,1815.3,0.80463402]
["bitfinex-derivatives","ETHF0:USTF0",1743902823764,5.76604,1815.4,1815.3,1.57614402]
["bitfinex-derivatives","ETHF0:USTF0",1743902825369,5.76604,1815.4,1815.3,0.80463402]
["bitfinex-derivatives","ETHF0:USTF0",1743902825568,7.30021,1815.4,1815.3,0.80463402]
["bitfinex-derivatives","ETHF0:USTF0",1743902827773,6.52874,1815.4,1815.3,1.57802951]
["bitfinex-derivatives","ETHF0:USTF0",1743902828270,6.52874,1815.4,1815.3,1.39159465]
["bitfinex-derivatives","ETHF0:USTF0",1743902828469,7.30021,1815.4,1815.3,0.80650456]
["bitfinex-derivatives","ETHF0:USTF0",1743902829574,9.80021,1815.4,1815.3,0.00827039]
["bitfinex-derivatives","ETHF0:USTF0",1743902829774,7.30021,1815.4,1815.3,0.00827039]
["bitfinex-derivatives","ETHF0:USTF0",1743902835579,7.30021,1815.4,1814.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1743902835580,0.77168,1814.9,1814.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1743902835770,0.77172,1814.8,1814.7,1.38488795]
["bitfinex-derivatives","ETHF0:USTF0",1743902835974,7.41556,1814.8,1814.7,2.76748795]
["bitfinex-derivatives","ETHF0:USTF0",1743902836174,7.41556,1814.8,1814.7,1.38488795]
["bitfinex-derivatives","ETHF0:USTF0",1743902836979,7.41556,1814.8,1814.7,1.38516293]
["bitfinex-derivatives","ETHF0:USTF0",1743902837480,11.13456,1814.8,1814.7,1.38516293]
["bitfinex-derivatives","ETHF0:USTF0",1743902837977,11.13456,1814.8,1814.7,0.79935953]
["bitfinex-derivatives","ETHF0:USTF0",1743902838778,0.77191,1814.4,1814.2,0.42227779]
["bitfinex-derivatives","ETHF0:USTF0",1743902838979,0.77191,1814.4,1814.1,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1743902838980,0.6958,1814.3,1814.1,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1743902839174,7.25718,1814.3,1814.2,0.58613564]
["bitfinex-derivatives","ETHF0:USTF0",1743902840680,7.25718,1814.3,1814.2,0.58580281]
["bitfinex-derivatives","ETHF0:USTF0",1743902841785,7.25718,1814.3,1814.1,0.00827039]
["bitfinex-derivatives","ETHF0:USTF0",1743902841786,0.77198,1814.2,1814.1,0.00827039]
["bitfinex-derivatives","ETHF0:USTF0",1743902842082,14.32692,1814.2,1814.1,0.00827039]
["bitfinex-derivatives","ETHF0:USTF0",1743902842988,14.33192,1814.2,1814.1,0.00827039]
["bitfinex-derivatives","ETHF0:USTF0",1743902844382,0.77218,1813.8,1813.5,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1743902844679,1.49289,1813.7,1813.6,0.58036188]
["bitfinex-derivatives","ETHF0:USTF0",1743902844885,7.34593,1813.7,1813.5,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1743902845086,7.34593,1813.7,1813.6,0.58041068]
["bitfinex-derivatives","ETHF0:USTF0",1743902845279,7.34593,1813.7,1813.5,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1743902845584,4.36784,1813.6,1813.5,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1743902845785,6.62527,1813.6,1813.5,1.97588587]
["bitfinex-derivatives","ETHF0:USTF0",1743902845980,0.77228,1813.5,1813.4,0.73667039]
["bitfinex-derivatives","ETHF0:USTF0",1743902846181,6.62532,1813.5,1813.4,0.73667039]
["bitfinex-derivatives","ETHF0:USTF0",1743902847889,10.34632,1813.5,1813.4,0.00827039]
["bitfinex-derivatives","ETHF0:USTF0",1743902853790,5.97848,1813.5,1813.4,0.00827039]
["bitfinex-derivatives","ETHF0:USTF0",1743902853990,10.34632,1813.5,1813.4,0.00827039]
["bitfinex-derivatives","ETHF0:USTF0",1743902858088,10.34632,1813.5,1812.8,0.57780658]
["bitfinex-derivatives","ETHF0:USTF0",1743902858089,0.77255,1812.9,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743902858388,3.2078,1813.0,1812.6,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1743902858592,3.2078,1813.0,1812.8,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1743902858593,6.9268,1813.0,1812.8,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1743902858793,6.9268,1813.0,1812.9,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1743902859092,7.69929,1813.0,1812.9,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1743902859294,12.06713,1813.0,1812.9,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1743902860096,8.34813,1813.0,1812.9,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1743902860290,12.06413,1813.0,1812.9,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1743902862302,0.77267,1812.6,1812.4,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1743902862496,7.71945,1812.7,1812.6,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1743902862699,7.71945,1812.7,1812.6,2.19512378]
["bitfinex-derivatives","ETHF0:USTF0",1743902862897,12.08729,1812.7,1812.6,2.19512378]
["bitfinex-derivatives","ETHF0:USTF0",1743902864596,12.08729,1812.7,1812.6,2.19565722]
["bitfinex-derivatives","ETHF0:USTF0",1743902865401,8.34829,1812.7,1812.6,2.19565722]
["bitfinex-derivatives","ETHF0:USTF0",1743902866302,8.34829,1812.7,1812.6,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1743902866502,8.34829,1812.7,1812.6,2.19663427]
["bitfinex-derivatives","ETHF0:USTF0",1743902866904,7.57564,1812.7,1812.6,3.54875953]
["bitfinex-derivatives","ETHF0:USTF0",1743902868200,7.57564,1812.7,1812.6,3.54971444]
["bitfinex-derivatives","ETHF0:USTF0",1743902870105,7.57564,1812.7,1812.6,3.5514451]
["bitfinex-derivatives","ETHF0:USTF0",1743902871107,8.34826,1812.7,1812.6,3.5514451]
["bitfinex-derivatives","ETHF0:USTF0",1743902871407,7.57564,1812.7,1812.6,3.5514451]
["bitfinex-derivatives","ETHF0:USTF0",1743902877613,7.57564,1812.7,1812.6,3.55436301]
["bitfinex-derivatives","ETHF0:USTF0",1743902877912,3.9297,1812.9,1812.8,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1743902878114,8.29754,1812.9,1812.8,2.14697301]
["bitfinex-derivatives","ETHF0:USTF0",1743902878311,9.72614,1812.9,1812.8,2.14697301]
["bitfinex-derivatives","ETHF0:USTF0",1743902878509,9.72614,1812.9,1812.8,2.89847301]
["bitfinex-derivatives","ETHF0:USTF0",1743902878913,10.49867,1812.9,1812.8,2.12590301]
["bitfinex-derivatives","ETHF0:USTF0",1743902879315,10.49867,1812.9,1812.8,2.10692429]
["bitfinex-derivatives","ETHF0:USTF0",1743902879613,10.49867,1812.9,1812.8,2.87949429]
["bitfinex-derivatives","ETHF0:USTF0",1743902880015,10.49867,1812.9,1812.8,2.87953966]
["bitfinex-derivatives","ETHF0:USTF0",1743902880615,9.72614,1812.9,1812.8,2.87953966]
["bitfinex-derivatives","ETHF0:USTF0",1743902880915,9.72614,1812.9,1812.8,2.87972375]
["bitfinex-derivatives","ETHF0:USTF0",1743902881415,10.49867,1812.9,1812.8,2.87972375]
["bitfinex-derivatives","ETHF0:USTF0",1743902881612,9.72614,1812.9,1812.8,2.87972375]
["bitfinex-derivatives","ETHF0:USTF0",1743902882010,0.77249,1813.0,1812.9,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1743902882216,0.00827039,1813.1,1812.9,3.49725375]
["bitfinex-derivatives","ETHF0:USTF0",1743902882417,4.37611039,1813.1,1813.0,3.56590856]
["bitfinex-derivatives","ETHF0:USTF0",1743902884019,5.81381039,1813.1,1813.0,3.56590856]
["bitfinex-derivatives","ETHF0:USTF0",1743902884520,4.37611039,1813.1,1813.0,3.56590856]
["bitfinex-derivatives","ETHF0:USTF0",1743902886122,4.37611039,1813.1,1813.0,3.56623231]
["bitfinex-derivatives","ETHF0:USTF0",1743902887621,5.14856039,1813.1,1813.0,1.35664231]
["bitfinex-derivatives","ETHF0:USTF0",1743902887819,9.88306039,1813.1,1813.0,2.12913231]
["bitfinex-derivatives","ETHF0:USTF0",1743902888018,9.88306039,1813.1,1813.0,2.12984887]
["bitfinex-derivatives","ETHF0:USTF0",1743902888419,9.88306039,1813.1,1813.0,2.12995053]
["bitfinex-derivatives","ETHF0:USTF0",1743902889021,9.11061039,1813.1,1813.0,2.12995053]
["bitfinex-derivatives","ETHF0:USTF0",1743902889818,9.11061039,1813.1,1813.0,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1743902890025,9.11061039,1813.1,1813.0,2.12981501]
["bitfinex-derivatives","ETHF0:USTF0",1743902891825,9.88306039,1813.1,1813.0,2.12981501]
["bitfinex-derivatives","ETHF0:USTF0",1743902892028,9.11061039,1813.1,1813.0,2.12981501]
["bitfinex-derivatives","ETHF0:USTF0",1743902893528,9.11061039,1813.1,1813.0,2.12958112]
["bitfinex-derivatives","ETHF0:USTF0",1743902894931,9.88306039,1813.1,1813.0,2.12958112]
["bitfinex-derivatives","ETHF0:USTF0",1743902895229,9.11061039,1813.1,1813.0,2.12958112]
["bitfinex-derivatives","ETHF0:USTF0",1743902895431,9.11061039,1813.1,1813.0,2.12962922]
["bitfinex-derivatives","ETHF0:USTF0",1743902895731,9.11061039,1813.1,1813.0,2.12963025]
["bitfinex-derivatives","ETHF0:USTF0",1743902896130,9.88306039,1813.1,1813.0,2.12963025]
["bitfinex-derivatives","ETHF0:USTF0",1743902896525,9.88306039,1813.1,1813.0,0.56219446]
["bitfinex-derivatives","ETHF0:USTF0",1743902896720,9.88306039,1813.1,1813.0,1.35716824]
["bitfinex-derivatives","ETHF0:USTF0",1743902897632,13.55706039,1813.1,1813.0,0.79497378]
["bitfinex-derivatives","ETHF0:USTF0",1743902900731,9.11061039,1813.1,1813.0,1.56746378]
["bitfinex-derivatives","ETHF0:USTF0",1743902900934,5.90281039,1813.1,1813.0,2.12992831]
["bitfinex-derivatives","ETHF0:USTF0",1743902901934,5.90281039,1813.1,1813.0,3.64972831]
["bitfinex-derivatives","ETHF0:USTF0",1743902902634,5.90281039,1813.1,1813.0,2.12992831]
["bitfinex-derivatives","ETHF0:USTF0",1743902902825,5.90281039,1813.1,1813.0,2.1300919]
["bitfinex-derivatives","ETHF0:USTF0",1743902903023,5.90281039,1813.1,1813.0,1.56770765]
["bitfinex-derivatives","ETHF0:USTF0",1743902903230,5.90281039,1813.1,1813.0,2.13008494]
["bitfinex-derivatives","ETHF0:USTF0",1743902904740,6.67526039,1813.1,1813.0,2.13008494]
["bitfinex-derivatives","ETHF0:USTF0",1743902905740,5.90281039,1813.1,1813.0,2.13008494]
["bitfinex-derivatives","ETHF0:USTF0",1743902906138,12.84726039,1813.1,1813.0,1.35759494]
["bitfinex-derivatives","ETHF0:USTF0",1743902906339,10.34726039,1813.1,1813.0,1.35759494]
["bitfinex-derivatives","ETHF0:USTF0",1743902906640,10.34726039,1813.1,1813.0,1.35800479]
["bitfinex-derivatives","ETHF0:USTF0",1743902908239,10.34726039,1813.1,1812.9,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1743902908539,4.45272039,1813.1,1813.0,1.3586073]
["bitfinex-derivatives","ETHF0:USTF0",1743902908739,7.66052039,1813.1,1813.0,1.3586073]
["bitfinex-derivatives","ETHF0:USTF0",1743902908937,12.02836039,1813.1,1813.0,1.3586073]
["bitfinex-derivatives","ETHF0:USTF0",1743902910145,12.02836039,1813.1,1813.0,1.35870111]
["bitfinex-derivatives","ETHF0:USTF0",1743902912042,12.02836039,1813.1,1813.0,1.35873533]
["bitfinex-derivatives","ETHF0:USTF0",1743902913841,7.66052039,1813.1,1813.0,1.35873533]
["bitfinex-derivatives","ETHF0:USTF0",1743902914035,12.02836039,1813.1,1813.0,1.35873533]
["bitfinex-derivatives","ETHF0:USTF0",1743902914237,12.02836039,1813.1,1813.0,2.13122533]
["bitfinex-derivatives","ETHF0:USTF0",1743902914643,12.02836039,1813.1,1813.0,1.35873533]
["bitfinex-derivatives","ETHF0:USTF0",1743902915738,1.93124,1813.0,1812.5,0.42779137]
["bitfinex-derivatives","ETHF0:USTF0",1743902915945,3.98044,1812.7,1812.5,1.20048137]
["bitfinex-derivatives","ETHF0:USTF0",1743902916245,3.2078,1812.7,1812.6,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1743902916440,7.57564,1812.7,1812.6,2.26966]
["bitfinex-derivatives","ETHF0:USTF0",1743902917646,8.34826,1812.7,1812.6,2.26966]
["bitfinex-derivatives","ETHF0:USTF0",1743902917945,7.57564,1812.7,1812.6,2.26966]
["bitfinex-derivatives","ETHF0:USTF0",1743902919246,8.34826,1812.7,1812.6,2.26966]
["bitfinex-derivatives","ETHF0:USTF0",1743902919548,8.34826,1812.7,1812.6,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1743902919943,8.34826,1812.7,1812.5,0.00551358]
["bitfinex-derivatives","ETHF0:USTF0",1743902920146,5.1405,1812.6,1812.5,1.50831358]
["bitfinex-derivatives","ETHF0:USTF0",1743902920344,5.8765,1812.6,1812.5,0.00551358]
["bitfinex-derivatives","ETHF0:USTF0",1743902926657,7.4052,1812.6,1812.5,0.00551358]
["bitfinex-derivatives","ETHF0:USTF0",1743902926954,8.1473,1812.6,1812.5,0.00551358]
["bitfinex-derivatives","ETHF0:USTF0",1743902927552,7.37464,1812.6,1812.5,0.77821358]
["bitfinex-derivatives","ETHF0:USTF0",1743902927853,8.1473,1812.6,1812.5,1.30970527]
["bitfinex-derivatives","ETHF0:USTF0",1743902928454,8.1473,1812.6,1812.5,2.08240527]
["bitfinex-derivatives","ETHF0:USTF0",1743902929053,8.1473,1812.6,1812.5,1.54058124]
["bitfinex-derivatives","ETHF0:USTF0",1743902929255,8.1473,1812.6,1812.5,2.08229985]
["bitfinex-derivatives","ETHF0:USTF0",1743902930358,8.1473,1812.6,1812.5,1.54058124]
["bitfinex-derivatives","ETHF0:USTF0",1743902931760,8.1473,1812.6,1812.5,0.76788124]
["bitfinex-derivatives","ETHF0:USTF0",1743902933051,8.1473,1812.6,1812.5,1.30967802]
["bitfinex-derivatives","ETHF0:USTF0",1743902933256,8.1473,1812.6,1812.5,0.76788124]
["bitfinex-derivatives","ETHF0:USTF0",1743902933450,8.1473,1812.6,1812.5,1.30967841]
["bitfinex-derivatives","ETHF0:USTF0",1743902933851,8.1473,1812.6,1812.5,2.08237841]
["bitfinex-derivatives","ETHF0:USTF0",1743902934346,8.1473,1812.6,1812.5,1.30967841]
["bitfinex-derivatives","ETHF0:USTF0",1743902934957,8.1473,1812.6,1812.5,2.08237841]
["bitfinex-derivatives","ETHF0:USTF0",1743902936560,8.1473,1812.6,1812.5,2.08260609]
["bitfinex-derivatives","ETHF0:USTF0",1743902938257,8.1473,1812.6,1812.5,1.32023843]
["bitfinex-derivatives","ETHF0:USTF0",1743902938454,6.63254,1812.6,1812.5,2.08298434]
["bitfinex-derivatives","ETHF0:USTF0",1743902938654,6.63254,1812.6,1812.5,3.55258434]
["bitfinex-derivatives","ETHF0:USTF0",1743902940359,7.4052,1812.6,1812.5,3.55258434]
["bitfinex-derivatives","ETHF0:USTF0",1743902941356,7.4052,1812.6,1812.5,3.01055949]
["bitfinex-derivatives","ETHF0:USTF0",1743902941562,7.4052,1812.6,1812.5,3.55280791]
["bitfinex-derivatives","ETHF0:USTF0",1743902942465,6.63254,1812.6,1812.5,3.55280791]
["bitfinex-derivatives","ETHF0:USTF0",1743902943062,7.4052,1812.6,1812.5,3.55280791]
["bitfinex-derivatives","ETHF0:USTF0",1743902943264,7.4052,1812.6,1812.5,3.55373255]
["bitfinex-derivatives","ETHF0:USTF0",1743902944367,7.4052,1812.6,1812.5,2.08413255]
["bitfinex-derivatives","ETHF0:USTF0",1743902946457,7.4052,1812.6,1812.5,1.31143255]
["bitfinex-derivatives","ETHF0:USTF0",1743902946861,7.4052,1812.6,1812.5,2.08413255]
["bitfinex-derivatives","ETHF0:USTF0",1743902947063,7.4052,1812.6,1812.5,2.08479382]
["bitfinex-derivatives","ETHF0:USTF0",1743902948469,7.4052,1812.6,1812.5,2.08592772]
["bitfinex-derivatives","ETHF0:USTF0",1743902948869,7.4052,1812.6,1812.5,1.3133785]
["bitfinex-derivatives","ETHF0:USTF0",1743902950472,7.4052,1812.6,1812.5,0.77002744]
["bitfinex-derivatives","ETHF0:USTF0",1743902954370,7.4052,1812.6,1812.5,0.76951323]
["bitfinex-derivatives","ETHF0:USTF0",1743902956485,10.613,1812.6,1812.5,0.76951323]
["bitfinex-derivatives","ETHF0:USTF0",1743902957581,7.4052,1812.6,1812.5,0.76951323]
["bitfinex-derivatives","ETHF0:USTF0",1743902957781,10.613,1812.6,1812.5,0.76951323]
["bitfinex-derivatives","ETHF0:USTF0",1743902959378,14.218,1812.6,1812.5,0.76951323]
["bitfinex-derivatives","ETHF0:USTF0",1743902965581,14.218,1812.6,1812.5,0.76908618]
["bitfinex-derivatives","ETHF0:USTF0",1743902966800,3.2078,1812.6,1812.5,4.58447898]
["bitfinex-derivatives","ETHF0:USTF0",1743902966989,3.2078,1812.6,1812.5,5.34827898]
["bitfinex-derivatives","ETHF0:USTF0",1743902967292,3.2078,1812.6,1812.5,5.34822314]
["bitfinex-derivatives","ETHF0:USTF0",1743902968695,0.77255,1812.9,1812.5,4.57552314]
["bitfinex-derivatives","ETHF0:USTF0",1743902968992,4.36784,1812.9,1812.8,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1743902969192,4.36784,1812.9,1812.8,1.53582717]
["bitfinex-derivatives","ETHF0:USTF0",1743902969393,4.36784,1812.9,1812.8,2.07827741]
["bitfinex-derivatives","ETHF0:USTF0",1743902971094,4.36784,1812.9,1812.8,2.07765932]
["bitfinex-derivatives","ETHF0:USTF0",1743902971994,4.36784,1812.9,1812.8,2.79455932]
["bitfinex-derivatives","ETHF0:USTF0",1743902972894,3.21607039,1813.1,1813.0,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1743902973097,0.00827039,1813.1,1813.0,2.07757932]
["bitfinex-derivatives","ETHF0:USTF0",1743902973287,0.00827039,1813.1,1813.0,3.56887932]
["bitfinex-derivatives","ETHF0:USTF0",1743902974694,0.00827039,1813.1,1813.0,3.56794089]
["bitfinex-derivatives","ETHF0:USTF0",1743902976597,0.00827039,1813.1,1813.0,3.56748246]
["bitfinex-derivatives","ETHF0:USTF0",1743902977494,3.2078,1813.6,1813.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1743902977701,4.36784,1813.7,1813.6,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1743902977997,4.36784,1813.7,1813.6,1.53512676]
["bitfinex-derivatives","ETHF0:USTF0",1743902978398,4.36784,1813.7,1813.6,1.5324967]
["bitfinex-derivatives","ETHF0:USTF0",1743902979095,4.36784,1813.7,1813.6,3.7682967]
["bitfinex-derivatives","ETHF0:USTF0",1743902979402,4.36784,1813.7,1813.6,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1743902979601,7.26644,1813.7,1813.6,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1743902979902,8.03863,1813.7,1813.5,0.78052039]
["bitfinex-derivatives","ETHF0:USTF0",1743902980096,5.83254,1813.6,1813.5,0.78052039]
["bitfinex-derivatives","ETHF0:USTF0",1743902980402,5.83254,1813.6,1813.5,1.53947101]
["bitfinex-derivatives","ETHF0:USTF0",1743902981102,5.83254,1813.6,1813.5,0.78052039]
["bitfinex-derivatives","ETHF0:USTF0",1743902982803,5.83254,1813.6,1813.5,0.78055039]
["bitfinex-derivatives","ETHF0:USTF0",1743902983004,9.04034,1813.6,1813.5,0.78055039]
["bitfinex-derivatives","ETHF0:USTF0",1743902987207,9.81257,1813.6,1813.5,0.00827039]
["bitfinex-derivatives","ETHF0:USTF0",1743902998115,9.04034,1813.6,1813.5,0.00827039]
["bitfinex-derivatives","ETHF0:USTF0",1743902998312,9.04034,1813.6,1813.5,1.54189708]
["bitfinex-derivatives","ETHF0:USTF0",1743902998812,9.04034,1813.6,1813.5,1.54212996]
["bitfinex-derivatives","ETHF0:USTF0",1743902999208,0.695,1813.7,1813.6,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1743902999418,0.695,1813.7,1813.6,2.07488083]
["bitfinex-derivatives","ETHF0:USTF0",1743902999614,3.21607039,1813.8,1813.7,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1743902999813,3.21607039,1813.8,1813.7,3.75186957]
["bitfinex-derivatives","ETHF0:USTF0",1743903000405,3.21607039,1813.8,1813.7,4.29312657]
["bitfinex-derivatives","ETHF0:USTF0",1743903000604,3.21607039,1813.8,1813.7,3.751914]
["bitfinex-derivatives","ETHF0:USTF0",1743903000811,3.21607039,1813.8,1813.7,4.29316287]
["bitfinex-derivatives","ETHF0:USTF0",1743903001125,0.00827039,1813.8,1813.7,4.29316287]
["bitfinex-derivatives","ETHF0:USTF0",1743903001719,0.00827039,1813.8,1813.7,10.00096287]
["bitfinex-derivatives","ETHF0:USTF0",1743903002019,0.00827039,1813.8,1813.7,10.00090427]
["bitfinex-derivatives","ETHF0:USTF0",1743903003613,0.00827039,1813.8,1813.7,10.00014305]
["bitfinex-derivatives","ETHF0:USTF0",1743903004717,3.9e-07,1813.8,1813.7,10.42242084]
["bitfinex-derivatives","ETHF0:USTF0",1743903005114,3.9331,1814.4,1814.3,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1743903005319,7.57564,1814.4,1814.3,1.53307943]
["bitfinex-derivatives","ETHF0:USTF0",1743903005522,7.57564,1814.4,1814.3,1.53225759]
["bitfinex-derivatives","ETHF0:USTF0",1743903007321,7.57564,1814.4,1814.3,1.53158379]
["bitfinex-derivatives","ETHF0:USTF0",1743903008724,7.57564,1814.4,1814.3,1.53131445]
["bitfinex-derivatives","ETHF0:USTF0",1743903009225,7.57564,1814.4,1814.3,1.53110637]
["bitfinex-derivatives","ETHF0:USTF0",1743903010421,0.77195,1814.3,1814.1,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1743903010622,5.84174,1814.3,1814.2,1.53098406]
["bitfinex-derivatives","ETHF0:USTF0",1743903010824,1.4739,1814.3,1814.2,1.53098406]
["bitfinex-derivatives","ETHF0:USTF0",1743903011024,5.84174,1814.3,1814.2,2.95188406]
["bitfinex-derivatives","ETHF0:USTF0",1743903012222,4.36784,1814.3,1814.2,2.95188406]
["bitfinex-derivatives","ETHF0:USTF0",1743903012429,0.00827039,1814.5,1814.2,2.17990406]
["bitfinex-derivatives","ETHF0:USTF0",1743903012632,4.36784,1814.4,1814.3,2.97244406]
["bitfinex-derivatives","ETHF0:USTF0",1743903012830,5.91101039,1814.5,1814.4,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1743903013030,4.37611039,1814.5,1814.4,3.67608765]
["bitfinex-derivatives","ETHF0:USTF0",1743903014125,5.91101039,1814.5,1814.4,3.67608765]
["bitfinex-derivatives","ETHF0:USTF0",1743903014524,5.91101039,1814.5,1814.4,2.91769]
["bitfinex-derivatives","ETHF0:USTF0",1743903015130,5.91101039,1814.5,1814.4,3.67563023]
["bitfinex-derivatives","ETHF0:USTF0",1743903015430,5.91101039,1814.5,1814.4,2.91769]
["bitfinex-derivatives","ETHF0:USTF0",1743903015632,5.91101039,1814.5,1814.4,3.67564926]
["bitfinex-derivatives","ETHF0:USTF0",1743903016634,5.91101039,1814.5,1814.4,3.6755819]
["bitfinex-derivatives","ETHF0:USTF0",1743903017035,5.91101039,1814.5,1814.4,2.91769]
["bitfinex-derivatives","ETHF0:USTF0",1743903017431,4.37611039,1814.5,1814.4,2.91769]
["bitfinex-derivatives","ETHF0:USTF0",1743903017733,4.37611039,1814.5,1814.4,3.67554785]
["bitfinex-derivatives","ETHF0:USTF0",1743903018138,4.37611039,1814.5,1814.4,2.91769]
["bitfinex-derivatives","ETHF0:USTF0",1743903020538,4.37611039,1814.5,1814.4,3.67547878]
["bitfinex-derivatives","ETHF0:USTF0",1743903022138,4.37611039,1814.5,1814.4,3.67557288]
["bitfinex-derivatives","ETHF0:USTF0",1743903023033,0.00827039,1814.5,1814.4,3.67557288]
["bitfinex-derivatives","ETHF0:USTF0",1743903024039,0.00827039,1814.5,1814.4,4.21425665]
["bitfinex-derivatives","ETHF0:USTF0",1743903024344,3.9e-07,1814.5,1814.4,7.13653444]
["bitfinex-derivatives","ETHF0:USTF0",1743903025042,4.7227,1815.5,1815.4,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1743903025233,3.2078,1815.5,1815.4,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1743903025539,7.57564,1815.5,1815.4,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1743903025742,4.36784,1815.5,1815.4,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1743903025934,4.36784,1815.5,1815.4,1.52875507]
["bitfinex-derivatives","ETHF0:USTF0",1743903026128,4.36784,1815.5,1815.4,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1743903026536,4.36784,1815.5,1815.4,1.5285095]
["bitfinex-derivatives","ETHF0:USTF0",1743903026940,0.00827039,1815.6,1815.5,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1743903027135,0.00827039,1815.6,1815.5,3.0062695]
["bitfinex-derivatives","ETHF0:USTF0",1743903027440,0.00827039,1815.6,1815.5,6.5882695]
["bitfinex-derivatives","ETHF0:USTF0",1743903027741,0.00827039,1815.6,1815.5,6.58770277]
["bitfinex-derivatives","ETHF0:USTF0",1743903027938,0.00827039,1815.6,1815.5,7.00998056]
["bitfinex-derivatives","ETHF0:USTF0",1743903028143,0.00827039,1815.6,1815.5,13.25526685]
["bitfinex-derivatives","ETHF0:USTF0",1743903028449,0.00827039,1815.6,1815.5,10.75526685]
["bitfinex-derivatives","ETHF0:USTF0",1743903028641,0.00827039,1815.6,1815.5,7.54746685]
["bitfinex-derivatives","ETHF0:USTF0",1743903029034,0.00827039,1815.6,1815.5,7.17326685]
["bitfinex-derivatives","ETHF0:USTF0",1743903029240,4.37611039,1815.6,1815.5,5.53518056]
["bitfinex-derivatives","ETHF0:USTF0",1743903029443,4.37611039,1815.6,1815.5,5.5343672]
["bitfinex-derivatives","ETHF0:USTF0",1743903030343,0.00827039,1815.6,1815.5,5.5343672]
["bitfinex-derivatives","ETHF0:USTF0",1743903030543,0.00827039,1815.6,1815.5,7.0162672]
["bitfinex-derivatives","ETHF0:USTF0",1743903031342,3.9e-07,1815.6,1815.5,13.25931979]
["bitfinex-derivatives","ETHF0:USTF0",1743903032241,3.2078,1816.4,1816.3,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1743903032540,7.57564,1816.4,1816.3,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1743903033044,7.57564,1816.4,1816.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1743903033239,4.36784,1816.3,1816.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1743903033432,5.10044,1816.3,1816.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1743903033838,0.7326,1816.3,1816.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1743903034144,5.10044,1816.3,1816.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1743903034347,5.10044,1816.3,1816.0,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1743903034556,5.05934,1816.2,1816.1,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1743903034841,9.03829,1816.2,1815.9,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1743903035048,4.36784,1816.1,1816.0,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1743903035847,4.36784,1816.1,1815.7,8.2376]
["bitfinex-derivatives","ETHF0:USTF0",1743903036044,4.36784,1816.0,1815.9,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1743903036246,3.8993,1816.2,1816.1,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1743903036845,9.76564,1816.2,1816.1,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1743903037046,5.3978,1816.2,1816.1,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1743903037447,2.19,1816.2,1816.1,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1743903038949,2.19,1816.2,1816.1,3.97897]
["bitfinex-derivatives","ETHF0:USTF0",1743903039345,2.19,1816.2,1816.1,5.45597]
["bitfinex-derivatives","ETHF0:USTF0",1743903041449,6.55784,1816.2,1816.1,3.97897]
["bitfinex-derivatives","ETHF0:USTF0",1743903041649,6.55784,1816.2,1816.1,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1743903041850,6.55784,1816.2,1816.1,3.97897]
["bitfinex-derivatives","ETHF0:USTF0",1743903042251,2.19,1816.2,1816.1,5.40137]
["bitfinex-derivatives","ETHF0:USTF0",1743903042947,2.19,1816.2,1816.1,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1743903043142,2.19,1816.2,1816.1,3.97897]
["bitfinex-derivatives","ETHF0:USTF0",1743903043342,3.21607039,1816.5,1816.4,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1743903043553,7.58391039,1816.5,1816.4,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1743903043951,0.00827039,1816.5,1816.4,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1743903044248,3.2078,1817.5,1816.6,1.92731]
["bitfinex-derivatives","ETHF0:USTF0",1743903044445,1.9259,1818.1,1816.9,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1743903044446,3.2078,1817.7,1816.9,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1743903044641,3.97831,1817.7,1817.0,5.80080948]
["bitfinex-derivatives","ETHF0:USTF0",1743903044851,1.4663,1817.9,1817.3,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1743903044852,3.2078,1817.5,1817.3,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1743903045051,1.4986,1817.4,1817.3,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1743903045245,1.4986,1817.4,1816.7,3.06735779]
["bitfinex-derivatives","ETHF0:USTF0",1743903045246,9.50744,1817.4,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743903045454,8.34633,1817.3,1817.2,0.00827039]
["bitfinex-derivatives","ETHF0:USTF0",1743903045653,9.84493,1817.3,1817.2,0.00827039]
["bitfinex-derivatives","ETHF0:USTF0",1743903045855,12.34493,1817.3,1817.2,0.00827039]
["bitfinex-derivatives","ETHF0:USTF0",1743903046850,11.57424,1817.3,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743903047151,3.2078,1816.9,1816.7,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1743903047351,0.7403,1816.8,1816.7,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1743903047554,6.60674,1816.8,1816.7,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1743903047750,9.87762,1816.8,1816.5,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1743903047951,5.86644,1816.7,1816.5,0.77924039]
["bitfinex-derivatives","ETHF0:USTF0",1743903048145,1.4368,1816.6,1816.5,0.77927039]
["bitfinex-derivatives","ETHF0:USTF0",1743903048347,5.80464,1816.6,1816.5,0.00827039]
["bitfinex-derivatives","ETHF0:USTF0",1743903048550,6.5756,1816.6,1816.5,0.00827039]
["bitfinex-derivatives","ETHF0:USTF0",1743903048766,5.80464,1816.6,1816.5,0.00827039]
["bitfinex-derivatives","ETHF0:USTF0",1743903049257,8.30464,1816.6,1816.5,0.00827039]
["bitfinex-derivatives","ETHF0:USTF0",1743903049756,5.80464,1816.6,1816.5,0.00827039]
["bitfinex-derivatives","ETHF0:USTF0",1743903050154,5.80464,1816.6,1816.5,0.77927039]
["bitfinex-derivatives","ETHF0:USTF0",1743903050349,6.51204,1816.6,1816.5,0.00827039]
["bitfinex-derivatives","ETHF0:USTF0",1743903051355,9.01204,1816.6,1816.5,0.00827039]
["bitfinex-derivatives","ETHF0:USTF0",1743903051847,6.51204,1816.6,1816.5,0.00827039]
["bitfinex-derivatives","ETHF0:USTF0",1743903052255,6.51204,1816.6,1816.5,0.77927039]
["bitfinex-derivatives","ETHF0:USTF0",1743903053263,6.51204,1816.6,1816.5,1.53438261]
["bitfinex-derivatives","ETHF0:USTF0",1743903053454,2.1442,1816.6,1816.5,1.53438261]
["bitfinex-derivatives","ETHF0:USTF0",1743903053759,2.1442,1816.6,1816.5,2.0707937]
["bitfinex-derivatives","ETHF0:USTF0",1743903053955,6.51204,1816.6,1816.5,2.0707937]
["bitfinex-derivatives","ETHF0:USTF0",1743903054862,6.51204,1816.6,1816.5,3.5136937]
["bitfinex-derivatives","ETHF0:USTF0",1743903055057,6.51204,1816.6,1816.5,3.51422034]
["bitfinex-derivatives","ETHF0:USTF0",1743903055261,2.1442,1816.6,1816.5,3.51422034]
["bitfinex-derivatives","ETHF0:USTF0",1743903055651,0.7403,1816.8,1816.7,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1743903055858,7.19074,1816.8,1816.7,1.52603222]
["bitfinex-derivatives","ETHF0:USTF0",1743903056262,7.19074,1816.8,1816.7,2.06340419]
["bitfinex-derivatives","ETHF0:USTF0",1743903056562,7.19074,1816.8,1816.7,1.52603222]
["bitfinex-derivatives","ETHF0:USTF0",1743903057065,7.19074,1816.8,1816.7,2.0635427]
["bitfinex-derivatives","ETHF0:USTF0",1743903057360,7.19074,1816.8,1816.7,1.52603222]
["bitfinex-derivatives","ETHF0:USTF0",1743903058264,7.19074,1816.8,1816.7,1.52747704]
["bitfinex-derivatives","ETHF0:USTF0",1743903058565,7.19074,1816.8,1816.7,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1743903058761,7.19074,1816.8,1816.7,1.52747614]
["bitfinex-derivatives","ETHF0:USTF0",1743903060463,7.19074,1816.8,1816.7,1.52790274]
["bitfinex-derivatives","ETHF0:USTF0",1743903061864,7.19074,1816.8,1816.7,1.52824361]
["bitfinex-derivatives","ETHF0:USTF0",1743903062869,7.19074,1816.8,1816.7,0.75732361]
["bitfinex-derivatives","ETHF0:USTF0",1743903063068,14.10061,1816.8,1816.7,0.75732361]
["bitfinex-derivatives","ETHF0:USTF0",1743903063272,0.77096,1816.6,1816.5,0.00827039]
["bitfinex-derivatives","ETHF0:USTF0",1743903063471,3.97876,1816.6,1816.5,0.00827039]
["bitfinex-derivatives","ETHF0:USTF0",1743903063775,8.3466,1816.6,1816.5,0.00827039]
["bitfinex-derivatives","ETHF0:USTF0",1743903064071,0.77105,1816.4,1816.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1743903064270,0.7527,1816.3,1816.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1743903064571,6.65054,1816.3,1816.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1743903066475,7.35944,1816.3,1816.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1743903067073,8.13053,1816.3,1816.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1743903067270,7.35944,1816.3,1816.2,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1743903069674,8.13053,1816.3,1816.1,0.77942039]
["bitfinex-derivatives","ETHF0:USTF0",1743903069874,5.87544,1816.2,1816.1,0.77942039]
["bitfinex-derivatives","ETHF0:USTF0",1743903070073,5.87544,1816.2,1816.1,1.31820144]
["bitfinex-derivatives","ETHF0:USTF0",1743903071075,5.87544,1816.2,1816.1,1.31815635]
["bitfinex-derivatives","ETHF0:USTF0",1743903071667,5.87544,1816.2,1816.1,0.00827039]
["bitfinex-derivatives","ETHF0:USTF0",1743903071869,5.87544,1816.2,1816.1,0.77944039]
["bitfinex-derivatives","ETHF0:USTF0",1743903072069,13.48937,1816.2,1816.1,0.00827039]
["bitfinex-derivatives","ETHF0:USTF0",1743903072271,15.98937,1816.2,1816.1,0.00827039]
["bitfinex-derivatives","ETHF0:USTF0",1743903072473,0.77126,1815.9,1815.7,1.3101602]
["bitfinex-derivatives","ETHF0:USTF0",1743903072776,5.06125961,1815.8,1815.7,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1743903072976,6.56865961,1815.8,1815.7,1.31020648]
["bitfinex-derivatives","ETHF0:USTF0",1743903073179,6.56865961,1815.8,1815.7,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1743903074877,3.58825961,1815.8,1815.7,2.78960005]
["bitfinex-derivatives","ETHF0:USTF0",1743903075079,3.58825961,1815.8,1815.7,5.99740005]
["bitfinex-derivatives","ETHF0:USTF0",1743903075276,3.58825961,1815.8,1815.7,6.74969448]
["bitfinex-derivatives","ETHF0:USTF0",1743903075981,8.2991,1816.3,1816.2,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1743903076278,3.58825961,1816.2,1815.8,4.86355]
["bitfinex-derivatives","ETHF0:USTF0",1743903076477,3.58825961,1816.2,1816.1,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1743903076679,4.6611,1816.3,1816.2,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1743903077072,9.02044961,1816.3,1816.1,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1743903077274,5.10505961,1816.2,1815.9,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1743903077476,1.5168,1816.1,1816.0,1.52366682]
["bitfinex-derivatives","ETHF0:USTF0",1743903077779,3.58825961,1816.1,1816.0,2.06231037]
["bitfinex-derivatives","ETHF0:USTF0",1743903077973,3.58825961,1816.1,1816.0,2.06231505]
["bitfinex-derivatives","ETHF0:USTF0",1743903078173,3.58825961,1816.1,1816.0,2.19841]
["bitfinex-derivatives","ETHF0:USTF0",1743903078370,3.58825961,1816.1,1816.0,2.95072564]
["bitfinex-derivatives","ETHF0:USTF0",1743903080082,3.58825961,1816.1,1816.0,2.95077724]
["bitfinex-derivatives","ETHF0:USTF0",1743903082285,3.58825961,1816.1,1816.0,1.52357724]
["bitfinex-derivatives","ETHF0:USTF0",1743903082883,3.58825961,1816.1,1816.0,2.98237724]
["bitfinex-derivatives","ETHF0:USTF0",1743903083785,3.58825961,1816.1,1816.0,2.9822907]
["bitfinex-derivatives","ETHF0:USTF0",1743903084083,3.58825961,1816.1,1816.0,3.52091202]
["bitfinex-derivatives","ETHF0:USTF0",1743903084285,0.7026,1816.3,1816.2,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1743903084487,0.7026,1816.3,1816.2,1.5234107]
["bitfinex-derivatives","ETHF0:USTF0",1743903084686,4.29085961,1816.3,1816.2,1.5234107]
["bitfinex-derivatives","ETHF0:USTF0",1743903085484,5.76945961,1816.3,1816.2,1.5234107]
["bitfinex-derivatives","ETHF0:USTF0",1743903086687,8.97725961,1816.3,1816.2,1.5234107]
["bitfinex-derivatives","ETHF0:USTF0",1743903087383,8.97725961,1816.3,1816.2,1.52423607]
["bitfinex-derivatives","ETHF0:USTF0",1743903088682,8.97725961,1816.3,1816.2,0.75310607]
["bitfinex-derivatives","ETHF0:USTF0",1743903088987,9.74834961,1816.3,1816.1,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1743903089188,5.03305961,1816.2,1816.1,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1743903089385,5.03305961,1816.2,1816.1,1.52487692]
["bitfinex-derivatives","ETHF0:USTF0",1743903089889,5.80418961,1816.2,1816.1,1.52487692]
["bitfinex-derivatives","ETHF0:USTF0",1743903090283,5.80418961,1816.2,1816.1,0.75373692]
["bitfinex-derivatives","ETHF0:USTF0",1743903090680,5.03305961,1816.2,1815.9,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1743903090881,3.97901,1816.0,1815.9,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1743903091083,3.2078,1816.0,1815.9,1.52520033]
["bitfinex-derivatives","ETHF0:USTF0",1743903091386,5.12005961,1816.0,1815.9,1.52520033]
["bitfinex-derivatives","ETHF0:USTF0",1743903091777,3.58825961,1816.0,1815.9,2.06505062]
["bitfinex-derivatives","ETHF0:USTF0",1743903092188,3.58825961,1816.0,1815.9,3.48705062]
["bitfinex-derivatives","ETHF0:USTF0",1743903092488,4.35946961,1816.0,1815.9,2.06505062]
["bitfinex-derivatives","ETHF0:USTF0",1743903092787,4.35946961,1816.0,1815.9,0.75397033]
["bitfinex-derivatives","ETHF0:USTF0",1743903093093,6.62436961,1816.0,1815.9,0.75397033]
["bitfinex-derivatives","ETHF0:USTF0",1743903093388,0.77127,1815.9,1815.7,1.19358779]
["bitfinex-derivatives","ETHF0:USTF0",1743903093589,9.83152961,1815.9,1815.8,0.75480751]
["bitfinex-derivatives","ETHF0:USTF0",1743903093887,6.24327,1815.9,1815.8,0.75480751]
["bitfinex-derivatives","ETHF0:USTF0",1743903094088,9.83152961,1815.9,1815.8,0.75480751]
["bitfinex-derivatives","ETHF0:USTF0",1743903095184,9.83152961,1815.9,1815.6,0.77963039]
["bitfinex-derivatives","ETHF0:USTF0",1743903095185,0.77134,1815.7,1815.6,0.00827039]
["bitfinex-derivatives","ETHF0:USTF0",1743903095390,0.77134,1815.7,1815.6,1.53416897]
["bitfinex-derivatives","ETHF0:USTF0",1743903095579,6.79605961,1815.7,1815.6,1.53416897]
["bitfinex-derivatives","ETHF0:USTF0",1743903095783,8.96435961,1815.7,1815.6,1.53416897]
["bitfinex-derivatives","ETHF0:USTF0",1743903097290,6.79605961,1815.7,1815.6,2.07406613]
["bitfinex-derivatives","ETHF0:USTF0",1743903097589,3.58825961,1815.7,1815.6,2.07406613]
["bitfinex-derivatives","ETHF0:USTF0",1743903098290,3.58825961,1815.7,1815.6,1.53416897]
["bitfinex-derivatives","ETHF0:USTF0",1743903098484,3.58825961,1815.7,1815.6,1.53369526]
["bitfinex-derivatives","ETHF0:USTF0",1743903098882,3.58825961,1815.7,1815.6,2.07351123]
["bitfinex-derivatives","ETHF0:USTF0",1743903100091,3.58825961,1815.7,1815.6,1.53369526]
["bitfinex-derivatives","ETHF0:USTF0",1743903100291,3.58825961,1815.7,1815.6,2.07330425]
["bitfinex-derivatives","ETHF0:USTF0",1743903100795,3.58825961,1815.7,1815.6,1.53369526]
["bitfinex-derivatives","ETHF0:USTF0",1743903100989,4.29835961,1815.7,1815.6,1.53369526]
["bitfinex-derivatives","ETHF0:USTF0",1743903101290,5.83415961,1815.7,1815.6,1.53369526]
["bitfinex-derivatives","ETHF0:USTF0",1743903102095,5.83415961,1815.7,1815.6,1.53336419]
["bitfinex-derivatives","ETHF0:USTF0",1743903102394,9.81329961,1815.7,1815.6,0.76198419]
["bitfinex-derivatives","ETHF0:USTF0",1743903102589,9.81329961,1815.7,1815.6,0.00827039]
["bitfinex-derivatives","ETHF0:USTF0",1743903102792,12.31329961,1815.7,1815.6,0.00827039]
["bitfinex-derivatives","ETHF0:USTF0",1743903103789,9.81329961,1815.7,1815.6,0.00827039]
["bitfinex-derivatives","ETHF0:USTF0",1743903105587,0.77149,1815.4,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743903105781,1.5014,1815.3,1815.2,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1743903105990,3.2078,1815.6,1815.2,0.753601]
["bitfinex-derivatives","ETHF0:USTF0",1743903106190,3.58825961,1815.5,1815.4,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1743903106492,5.77078961,1815.5,1815.3,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1743903106695,6.50075961,1815.4,1815.3,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1743903106891,2.9125,1815.4,1815.3,1.52472737]
["bitfinex-derivatives","ETHF0:USTF0",1743903107091,6.50075961,1815.4,1815.3,1.52472737]
["bitfinex-derivatives","ETHF0:USTF0",1743903107589,6.50075961,1815.4,1815.3,1.52460471]
["bitfinex-derivatives","ETHF0:USTF0",1743903107987,6.50075961,1815.4,1815.3,1.52463471]
["bitfinex-derivatives","ETHF0:USTF0",1743903107988,5.76355961,1815.4,1815.3,1.52463471]
["bitfinex-derivatives","ETHF0:USTF0",1743903108188,5.76355961,1815.4,1815.3,3.02313471]
["bitfinex-derivatives","ETHF0:USTF0",1743903108895,8.97135961,1815.4,1815.3,0.75312471]
["bitfinex-derivatives","ETHF0:USTF0",1743903109095,9.74284961,1815.4,1815.2,0.77980039]
["bitfinex-derivatives","ETHF0:USTF0",1743903109297,5.76506961,1815.3,1815.2,0.00827039]
["bitfinex-derivatives","ETHF0:USTF0",1743903109597,5.76506961,1815.3,1815.2,0.76137216]
["bitfinex-derivatives","ETHF0:USTF0",1743903110196,5.76506961,1815.3,1815.2,0.00827039]
["bitfinex-derivatives","ETHF0:USTF0",1743903110394,4.99355961,1815.3,1815.2,0.77982039]
["bitfinex-derivatives","ETHF0:USTF0",1743903110593,4.99355961,1815.3,1815.2,1.53274615]
["bitfinex-derivatives","ETHF0:USTF0",1743903110890,3.58825961,1815.3,1815.2,1.53274615]
["bitfinex-derivatives","ETHF0:USTF0",1743903111291,3.58825961,1815.3,1815.2,2.26160642]
["bitfinex-derivatives","ETHF0:USTF0",1743903113096,3.58825961,1815.3,1815.2,1.50882039]
["bitfinex-derivatives","ETHF0:USTF0",1743903113297,3.58825961,1815.3,1815.2,2.26162129]
["bitfinex-derivatives","ETHF0:USTF0",1743903114298,5.10095961,1815.3,1815.2,2.26162129]
["bitfinex-derivatives","ETHF0:USTF0",1743903115001,5.10095961,1815.3,1815.2,2.2618248]
["bitfinex-derivatives","ETHF0:USTF0",1743903115497,9.50346961,1815.3,1815.2,0.7612748]
["bitfinex-derivatives","ETHF0:USTF0",1743903115702,9.50346961,1815.3,1814.9,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1743903115703,0.7716,1815.1,1814.9,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1743903115904,0.7337,1815.0,1814.9,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1743903116202,0.7337,1815.0,1814.9,1.52497767]
["bitfinex-derivatives","ETHF0:USTF0",1743903116399,5.09359961,1815.0,1814.9,0.75333767]
["bitfinex-derivatives","ETHF0:USTF0",1743903116705,5.80649961,1815.0,1814.9,0.75333767]
["bitfinex-derivatives","ETHF0:USTF0",1743903116910,9.01429961,1815.0,1814.9,0.75333767]
["bitfinex-derivatives","ETHF0:USTF0",1743903117207,0.77168,1814.9,1814.8,0.00551358]
["bitfinex-derivatives","ETHF0:USTF0",1743903117410,5.82473961,1814.9,1814.8,0.75907733]
["bitfinex-derivatives","ETHF0:USTF0",1743903117601,5.82473961,1814.9,1814.8,0.00551358]
["bitfinex-derivatives","ETHF0:USTF0",1743903118904,0.77184,1814.6,1814.3,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1743903119106,0.77184,1814.6,1814.4,1.52556438]
["bitfinex-derivatives","ETHF0:USTF0",1743903119107,1.4057,1814.5,1814.4,1.52556438]
["bitfinex-derivatives","ETHF0:USTF0",1743903119300,6.43305961,1814.5,1814.4,1.52556438]
["bitfinex-derivatives","ETHF0:USTF0",1743903119703,6.43305961,1814.5,1814.4,0.75367438]
["bitfinex-derivatives","ETHF0:USTF0",1743903120205,6.43305961,1814.5,1814.4,1.52556438]
["bitfinex-derivatives","ETHF0:USTF0",1743903120504,6.43305961,1814.5,1814.4,1.5255205]
["bitfinex-derivatives","ETHF0:USTF0",1743903120806,6.43305961,1814.5,1814.4,1.52551506]
["bitfinex-derivatives","ETHF0:USTF0",1743903121108,7.20490961,1814.5,1814.4,0.75362506]
["bitfinex-derivatives","ETHF0:USTF0",1743903121405,10.41270961,1814.5,1814.3,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1743903121604,5.11395961,1814.4,1814.3,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1743903121804,5.88584961,1814.4,1814.2,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1743903122013,5.11395961,1814.3,1814.2,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1743903122196,5.11395961,1814.3,1814.2,1.52522121]
["bitfinex-derivatives","ETHF0:USTF0",1743903122594,5.11395961,1814.3,1814.2,1.52492851]
["bitfinex-derivatives","ETHF0:USTF0",1743903123404,5.11395961,1814.3,1814.2,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1743903123803,3.9105,1814.5,1814.4,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1743903123999,3.2078,1814.5,1814.4,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1743903124305,7.56790961,1814.5,1814.3,2.9202]
["bitfinex-derivatives","ETHF0:USTF0",1743903124508,5.83544961,1814.4,1814.2,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1743903124701,1.4753,1814.3,1814.1,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1743903124913,5.06355961,1814.3,1814.2,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1743903125205,1.4753,1814.3,1814.2,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1743903125406,5.06355961,1814.3,1814.2,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1743903128916,5.83550961,1814.3,1814.1,6.12811]
["bitfinex-derivatives","ETHF0:USTF0",1743903129213,4.98595961,1814.2,1814.1,6.12811]
["bitfinex-derivatives","ETHF0:USTF0",1743903129510,4.98595961,1814.2,1814.1,3.97981]
["bitfinex-derivatives","ETHF0:USTF0",1743903129811,5.70805961,1814.2,1814.1,3.97982]
["bitfinex-derivatives","ETHF0:USTF0",1743903130510,4.98595961,1814.2,1814.1,5.41062]
["bitfinex-derivatives","ETHF0:USTF0",1743903130712,4.98595961,1814.2,1814.1,3.97982]
["bitfinex-derivatives","ETHF0:USTF0",1743903133210,5.75793961,1814.2,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743903133610,8.96573961,1814.2,1813.9,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743903133813,5.75805961,1814.1,1814.0,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1743903135313,5.75805961,1814.1,1814.0,1.52394783]
["bitfinex-derivatives","ETHF0:USTF0",1743903135509,5.75805961,1814.1,1814.0,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1743903135717,5.75805961,1814.1,1814.0,1.52388989]
["bitfinex-derivatives","ETHF0:USTF0",1743903135916,3.58825961,1814.1,1814.0,1.52388989]
["bitfinex-derivatives","ETHF0:USTF0",1743903136514,3.58825961,1814.1,1814.0,1.52368928]
["bitfinex-derivatives","ETHF0:USTF0",1743903138214,3.58825961,1814.1,1814.0,3.04188928]
["bitfinex-derivatives","ETHF0:USTF0",1743903138413,3.58825961,1814.1,1814.0,3.04202733]
["bitfinex-derivatives","ETHF0:USTF0",1743903138621,4.36027961,1814.1,1814.0,0.75176733]
["bitfinex-derivatives","ETHF0:USTF0",1743903139018,0.77206,1814.0,1813.9,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1743903139322,5.78541961,1814.0,1813.9,0.75205355]
["bitfinex-derivatives","ETHF0:USTF0",1743903139818,0.77211,1813.9,1813.7,4.40223779]
["bitfinex-derivatives","ETHF0:USTF0",1743903140028,5.86306961,1813.9,1813.8,0.7522401]
["bitfinex-derivatives","ETHF0:USTF0",1743903140230,3.58825961,1813.8,1813.7,3.97996]
["bitfinex-derivatives","ETHF0:USTF0",1743903140430,5.09095961,1813.8,1813.7,4.73235467]
["bitfinex-derivatives","ETHF0:USTF0",1743903141433,5.86310961,1813.8,1813.7,4.73235467]
["bitfinex-derivatives","ETHF0:USTF0",1743903141934,5.09095961,1813.8,1813.7,4.73253212]
["bitfinex-derivatives","ETHF0:USTF0",1743903142229,5.86310961,1813.8,1813.7,4.73253212]
["bitfinex-derivatives","ETHF0:USTF0",1743903142426,5.86310961,1813.8,1813.7,3.96037212]
["bitfinex-derivatives","ETHF0:USTF0",1743903143935,5.09095961,1813.8,1813.7,4.73256212]
["bitfinex-derivatives","ETHF0:USTF0",1743903144335,3.58825961,1813.8,1813.7,4.73256212]
["bitfinex-derivatives","ETHF0:USTF0",1743903144533,3.58825961,1813.8,1813.7,5.27215597]
["bitfinex-derivatives","ETHF0:USTF0",1743903145634,3.58825961,1813.8,1813.7,5.2750621]
["bitfinex-derivatives","ETHF0:USTF0",1743903146934,3.58825961,1813.8,1813.7,5.27557473]
["bitfinex-derivatives","ETHF0:USTF0",1743903147535,3.58825961,1813.8,1813.7,5.27650862]
["bitfinex-derivatives","ETHF0:USTF0",1743903147836,3.58825961,1813.8,1813.7,5.27651076]
["bitfinex-derivatives","ETHF0:USTF0",1743903148338,4.7233,1814.2,1814.1,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1743903148535,3.58825961,1814.1,1814.0,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1743903148838,5.10435961,1814.1,1814.0,2.06877429]
["bitfinex-derivatives","ETHF0:USTF0",1743903149634,5.10435961,1814.1,1814.0,2.06880123]
["bitfinex-derivatives","ETHF0:USTF0",1743903150033,3.2078,1814.4,1814.3,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1743903150229,3.58825961,1814.4,1814.3,2.06848598]
["bitfinex-derivatives","ETHF0:USTF0",1743903151238,5.10435961,1814.4,1814.3,3.53118598]
["bitfinex-derivatives","ETHF0:USTF0",1743903153237,5.10435961,1814.4,1814.3,3.53097297]
["bitfinex-derivatives","ETHF0:USTF0",1743903153832,1.5161,1814.4,1814.3,3.53097297]
["bitfinex-derivatives","ETHF0:USTF0",1743903154035,5.10435961,1814.4,1814.3,3.53097297]
["bitfinex-derivatives","ETHF0:USTF0",1743903154438,5.10435961,1814.4,1814.3,2.06827297]
["bitfinex-derivatives","ETHF0:USTF0",1743903154935,5.10435961,1814.4,1814.3,2.06760069]
["bitfinex-derivatives","ETHF0:USTF0",1743903156839,5.10435961,1814.4,1814.3,2.0673376]
["bitfinex-derivatives","ETHF0:USTF0",1743903157029,5.85095961,1814.4,1814.3,2.0673376]
["bitfinex-derivatives","ETHF0:USTF0",1743903158435,6.62284961,1814.4,1814.3,1.29530293]
["bitfinex-derivatives","ETHF0:USTF0",1743903158640,0.77198,1814.2,1813.9,5.4376]
["bitfinex-derivatives","ETHF0:USTF0",1743903158844,5.07867961,1814.1,1814.0,1.29506322]
["bitfinex-derivatives","ETHF0:USTF0",1743903159035,0.7184,1814.1,1814.0,2.06712322]
["bitfinex-derivatives","ETHF0:USTF0",1743903159237,4.30665961,1814.1,1814.0,2.06712322]
["bitfinex-derivatives","ETHF0:USTF0",1743903159445,6.58475961,1814.1,1814.0,2.06712322]
["bitfinex-derivatives","ETHF0:USTF0",1743903160545,5.11285961,1814.1,1814.0,2.06714013]
["bitfinex-derivatives","ETHF0:USTF0",1743903160948,3.58825961,1814.1,1814.0,3.47574013]
["bitfinex-derivatives","ETHF0:USTF0",1743903161245,4.7084,1814.3,1814.2,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1743903161447,4.7084,1814.3,1814.2,2.06683836]
["bitfinex-derivatives","ETHF0:USTF0",1743903161749,8.29665961,1814.3,1814.2,2.06683836]
["bitfinex-derivatives","ETHF0:USTF0",1743903162341,8.29665961,1814.3,1814.2,2.06677524]
["bitfinex-derivatives","ETHF0:USTF0",1743903163447,9.06859961,1814.3,1814.2,0.75470165]
["bitfinex-derivatives","ETHF0:USTF0",1743903163652,12.70559961,1814.3,1814.2,0.75470165]
["bitfinex-derivatives","ETHF0:USTF0",1743903165949,0.77201,1814.2,1814.0,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1743903166151,0.7014,1814.1,1814.0,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1743903166344,4.28965961,1814.1,1814.0,1.5264326]
["bitfinex-derivatives","ETHF0:USTF0",1743903166644,5.71575961,1814.1,1814.0,1.5264326]
["bitfinex-derivatives","ETHF0:USTF0",1743903167446,6.48777961,1814.1,1814.0,1.5264326]
["bitfinex-derivatives","ETHF0:USTF0",1743903167649,6.48777961,1814.1,1814.0,0.7543826]
["bitfinex-derivatives","ETHF0:USTF0",1743903167849,6.48777961,1814.1,1814.0,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1743903168049,5.71575961,1814.1,1814.0,1.52645]
["bitfinex-derivatives","ETHF0:USTF0",1743903169848,5.71575961,1814.1,1814.0,1.52640932]
["bitfinex-derivatives","ETHF0:USTF0",1743903171552,5.71575961,1814.1,1814.0,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1743903171752,5.71575961,1814.1,1814.0,1.52649703]
["bitfinex-derivatives","ETHF0:USTF0",1743903173450,5.71575961,1814.1,1814.0,2.06709185]
["bitfinex-derivatives","ETHF0:USTF0",1743903174243,5.71575961,1814.1,1814.0,1.52672517]
["bitfinex-derivatives","ETHF0:USTF0",1743903174453,5.71575961,1814.1,1814.0,2.06724645]
["bitfinex-derivatives","ETHF0:USTF0",1743903175049,5.71575961,1814.1,1814.0,1.52672517]
["bitfinex-derivatives","ETHF0:USTF0",1743903175354,5.01435961,1814.1,1814.0,2.06724583]
["bitfinex-derivatives","ETHF0:USTF0",1743903175553,5.01435961,1814.1,1814.0,2.80574583]
["bitfinex-derivatives","ETHF0:USTF0",1743903176555,3.21607039,1814.6,1814.1,1.93006]
["bitfinex-derivatives","ETHF0:USTF0",1743903176858,0.00827039,1814.6,1814.5,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1743903177259,3.59653,1814.6,1814.5,3.59415175]
["bitfinex-derivatives","ETHF0:USTF0",1743903179054,3.59653,1814.6,1814.5,3.59397113]
["bitfinex-derivatives","ETHF0:USTF0",1743903180652,3.59653,1814.6,1814.5,3.59377575]
["bitfinex-derivatives","ETHF0:USTF0",1743903181455,0.00827039,1814.6,1814.5,3.59377575]
["bitfinex-derivatives","ETHF0:USTF0",1743903182160,0.00827039,1814.6,1814.5,3.59324016]
["bitfinex-derivatives","ETHF0:USTF0",1743903182859,3.59653,1814.6,1814.5,2.06574016]
["bitfinex-derivatives","ETHF0:USTF0",1743903183861,3.59653,1814.6,1814.5,2.06537589]
["bitfinex-derivatives","ETHF0:USTF0",1743903185163,3.59653,1814.6,1814.5,3.49497589]
["bitfinex-derivatives","ETHF0:USTF0",1743903185861,3.59653,1814.6,1814.5,3.4944079]
["bitfinex-derivatives","ETHF0:USTF0",1743903187159,3.59653,1814.6,1814.5,2.95492915]
["bitfinex-derivatives","ETHF0:USTF0",1743903187661,3.59653,1814.6,1814.5,3.49400831]
["bitfinex-derivatives","ETHF0:USTF0",1743903187860,3.59653,1814.6,1814.5,2.95469571]
["bitfinex-derivatives","ETHF0:USTF0",1743903188554,3.59653,1814.6,1814.5,3.49394044]
["bitfinex-derivatives","ETHF0:USTF0",1743903189157,3.59653,1814.6,1814.5,2.20145]
["bitfinex-derivatives","ETHF0:USTF0",1743903189363,3.59653,1814.6,1814.5,3.49377331]
["bitfinex-derivatives","ETHF0:USTF0",1743903190966,3.59653,1814.6,1814.5,3.4937097]
["bitfinex-derivatives","ETHF0:USTF0",1743903191459,3.2078,1814.9,1814.7,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1743903191763,3.2078,1815.2,1814.8,3.44457132]
["bitfinex-derivatives","ETHF0:USTF0",1743903191958,6.53165961,1815.3,1815.2,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1743903192264,3.58825961,1815.2,1815.1,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1743903192467,5.00565961,1815.2,1815.1,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1743903193962,5.00565961,1815.2,1815.1,1.52339105]
["bitfinex-derivatives","ETHF0:USTF0",1743903194169,5.00565961,1815.2,1815.1,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1743903195361,8.98503961,1815.2,1815.0,0.77990039]
["bitfinex-derivatives","ETHF0:USTF0",1743903195563,5.10695961,1815.1,1815.0,0.77990039]
["bitfinex-derivatives","ETHF0:USTF0",1743903197472,5.10695961,1815.1,1815.0,0.00827039]
["bitfinex-derivatives","ETHF0:USTF0",1743903197670,5.87855961,1815.1,1815.0,0.00827039]
["bitfinex-derivatives","ETHF0:USTF0",1743903198262,5.87855961,1815.1,1815.0,0.77991039]
["bitfinex-derivatives","ETHF0:USTF0",1743903198767,5.87855961,1815.1,1815.0,0.00827039]
["bitfinex-derivatives","ETHF0:USTF0",1743903199572,5.10695961,1815.1,1815.0,0.77991039]
["bitfinex-derivatives","ETHF0:USTF0",1743903200873,5.87855961,1815.1,1815.0,0.77991039]
["bitfinex-derivatives","ETHF0:USTF0",1743903202373,5.87855961,1815.1,1815.0,0.00827039]
["bitfinex-derivatives","ETHF0:USTF0",1743903203975,5.10695961,1815.1,1815.0,0.77991039]
["bitfinex-derivatives","ETHF0:USTF0",1743903204575,5.87855961,1815.1,1815.0,0.00827039]
["bitfinex-derivatives","ETHF0:USTF0",1743903205977,9.46955961,1815.1,1815.0,0.00827039]
["bitfinex-derivatives","ETHF0:USTF0",1743903206170,0.77172,1814.8,1814.7,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1743903206371,0.77171,1814.9,1814.7,2.06458111]
["bitfinex-derivatives","ETHF0:USTF0",1743903206677,2.1487,1814.8,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743903206869,3.97961,1814.6,1814.5,1.29393945]
["bitfinex-derivatives","ETHF0:USTF0",1743903207074,0.77195,1814.3,1813.9,10.80022388]
["bitfinex-derivatives","ETHF0:USTF0",1743903207377,4.6479,1814.2,1814.1,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1743903207675,0.7356,1814.2,1814.1,2.06661545]
["bitfinex-derivatives","ETHF0:USTF0",1743903207980,4.32385961,1814.2,1814.1,2.06661545]
["bitfinex-derivatives","ETHF0:USTF0",1743903209473,4.32385961,1814.2,1814.1,1.29459545]
["bitfinex-derivatives","ETHF0:USTF0",1743903209679,5.84885961,1814.2,1814.1,1.52653671]
["bitfinex-derivatives","ETHF0:USTF0",1743903210575,5.84885961,1814.2,1814.1,0.75451671]
["bitfinex-derivatives","ETHF0:USTF0",1743903211384,5.84885961,1814.2,1814.1,1.52653671]
["bitfinex-derivatives","ETHF0:USTF0",1743903212580,6.62083961,1814.2,1814.1,0.75451671]
["bitfinex-derivatives","ETHF0:USTF0",1743903212880,9.05665961,1814.2,1814.1,0.75451671]
["bitfinex-derivatives","ETHF0:USTF0",1743903213180,9.05665961,1814.2,1814.1,1.52653671]
["bitfinex-derivatives","ETHF0:USTF0",1743903213580,9.05665961,1814.2,1814.1,1.52081243]
["bitfinex-derivatives","ETHF0:USTF0",1743903214378,9.82863961,1814.2,1814.1,0.74879243]
["bitfinex-derivatives","ETHF0:USTF0",1743903214774,9.82863961,1814.2,1814.1,0.74859845]
["bitfinex-derivatives","ETHF0:USTF0",1743903215180,9.82863961,1814.2,1813.9,2.24917]
["bitfinex-derivatives","ETHF0:USTF0",1743903215375,5.83787961,1814.1,1814.0,0.74845198]
["bitfinex-derivatives","ETHF0:USTF0",1743903215585,5.06585961,1814.1,1814.0,1.52051198]
["bitfinex-derivatives","ETHF0:USTF0",1743903218688,5.06585961,1814.1,1814.0,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1743903218987,5.06585961,1814.1,1814.0,1.51984612]
["bitfinex-derivatives","ETHF0:USTF0",1743903219284,5.06585961,1814.1,1813.9,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1743903219485,5.02595961,1814.0,1813.9,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1743903219685,1.4377,1814.0,1813.9,1.51972826]
["bitfinex-derivatives","ETHF0:USTF0",1743903219882,5.02595961,1814.0,1813.9,1.51972826]
["bitfinex-derivatives","ETHF0:USTF0",1743903221285,5.02595961,1814.0,1813.9,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1743903222187,5.76875961,1814.0,1813.9,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1743903224189,5.76875961,1814.0,1813.9,1.51967633]
["bitfinex-derivatives","ETHF0:USTF0",1743903226286,5.76875961,1814.0,1813.9,2.95237633]
["bitfinex-derivatives","ETHF0:USTF0",1743903226789,3.58825961,1814.0,1813.9,2.95237633]
["bitfinex-derivatives","ETHF0:USTF0",1743903230692,4.28535961,1814.0,1813.9,2.95237633]
["bitfinex-derivatives","ETHF0:USTF0",1743903231490,3.58825961,1814.0,1813.9,2.95237633]
["bitfinex-derivatives","ETHF0:USTF0",1743903231997,3.58825961,1814.0,1813.9,2.95342167]
["bitfinex-derivatives","ETHF0:USTF0",1743903232198,4.98365961,1814.0,1813.9,3.49239787]
["bitfinex-derivatives","ETHF0:USTF0",1743903233798,4.98365961,1814.0,1813.9,1.52150292]
["bitfinex-derivatives","ETHF0:USTF0",1743903234392,4.98365961,1814.0,1813.9,2.06120837]
["bitfinex-derivatives","ETHF0:USTF0",1743903234892,0.77216,1813.8,1813.6,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1743903235098,4.6814,1813.7,1813.6,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1743903235400,4.6814,1813.7,1813.6,1.31249816]
["bitfinex-derivatives","ETHF0:USTF0",1743903235401,9.68765961,1813.7,1813.6,1.31249816]
["bitfinex-derivatives","ETHF0:USTF0",1743903235696,10.45984961,1813.7,1813.6,0.54044296]
["bitfinex-derivatives","ETHF0:USTF0",1743903235895,10.45984961,1813.7,1813.6,0.54045223]
["bitfinex-derivatives","ETHF0:USTF0",1743903236302,10.45984961,1813.7,1813.6,0.5408371]
["bitfinex-derivatives","ETHF0:USTF0",1743903236498,9.68765961,1813.7,1813.6,1.3130671]
["bitfinex-derivatives","ETHF0:USTF0",1743903237202,5.00625961,1813.7,1813.6,1.3130671]
["bitfinex-derivatives","ETHF0:USTF0",1743903237996,5.77844961,1813.7,1813.6,0.5408371]
["bitfinex-derivatives","ETHF0:USTF0",1743903238200,0.77225,1813.6,1813.4,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1743903238401,0.7655,1813.5,1813.4,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1743903238596,4.35375961,1813.5,1813.4,1.31286237]
["bitfinex-derivatives","ETHF0:USTF0",1743903238801,6.56373961,1813.5,1813.4,0.54057237]
["bitfinex-derivatives","ETHF0:USTF0",1743903239003,6.56373961,1813.5,1813.3,3.98015]
["bitfinex-derivatives","ETHF0:USTF0",1743903239303,5.02595961,1813.4,1813.3,3.98015]
["bitfinex-derivatives","ETHF0:USTF0",1743903239505,5.02595961,1813.4,1813.3,4.52054517]
["bitfinex-derivatives","ETHF0:USTF0",1743903241505,3.58825961,1813.4,1813.3,4.52054517]
["bitfinex-derivatives","ETHF0:USTF0",1743903241802,2.1784,1813.7,1813.6,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1743903241991,5.76665961,1813.7,1813.6,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1743903242199,5.05005961,1813.7,1813.6,1.31220594]
["bitfinex-derivatives","ETHF0:USTF0",1743903242398,3.58825961,1813.7,1813.6,1.31216197]
["bitfinex-derivatives","ETHF0:USTF0",1743903242597,9.75826,1814.0,1813.9,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1743903242802,8.29646,1814.0,1813.9,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1743903243106,11.11265961,1814.0,1813.9,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1743903243502,7.51265961,1814.0,1813.9,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1743903244102,7.51265961,1814.0,1813.9,2.70657228]
["bitfinex-derivatives","ETHF0:USTF0",1743903244602,7.51265961,1814.0,1813.9,2.16671]
["bitfinex-derivatives","ETHF0:USTF0",1743903244802,7.51265961,1814.0,1813.9,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1743903245111,7.51265961,1814.0,1813.9,1.3121101]
["bitfinex-derivatives","ETHF0:USTF0",1743903245307,7.51265961,1814.0,1813.9,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1743903245510,7.51265961,1814.0,1813.9,1.31210524]
["bitfinex-derivatives","ETHF0:USTF0",1743903245909,8.28474961,1814.0,1813.8,1.48481]
["bitfinex-derivatives","ETHF0:USTF0",1743903246105,3.58825961,1813.9,1813.8,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1743903246305,3.58825961,1813.9,1813.8,1.31210669]
["bitfinex-derivatives","ETHF0:USTF0",1743903246908,3.58825961,1813.9,1813.8,2.05692595]
["bitfinex-derivatives","ETHF0:USTF0",1743903248111,3.58825961,1813.9,1813.8,2.05695744]
["bitfinex-derivatives","ETHF0:USTF0",1743903248709,3.58825961,1813.9,1813.8,1.51696075]
["bitfinex-derivatives","ETHF0:USTF0",1743903249413,3.58825961,1813.9,1813.8,1.51708575]
["bitfinex-derivatives","ETHF0:USTF0",1743903249612,3.58825961,1813.9,1813.8,2.05722837]
["bitfinex-derivatives","ETHF0:USTF0",1743903249905,3.58825961,1813.9,1813.8,2.24541]
["bitfinex-derivatives","ETHF0:USTF0",1743903250109,3.58825961,1813.9,1813.8,2.99038585]
["bitfinex-derivatives","ETHF0:USTF0",1743903250412,3.58825961,1813.9,1813.8,3.53057158]
["bitfinex-derivatives","ETHF0:USTF0",1743903250911,3.58825961,1813.9,1813.8,2.99038585]
["bitfinex-derivatives","ETHF0:USTF0",1743903251111,3.58825961,1813.9,1813.8,3.53061557]
["bitfinex-derivatives","ETHF0:USTF0",1743903251312,3.58825961,1813.9,1813.8,2.99038585]
["bitfinex-derivatives","ETHF0:USTF0",1743903252207,3.58825961,1813.9,1813.8,3.53058899]
["bitfinex-derivatives","ETHF0:USTF0",1743903252513,3.58825961,1813.9,1813.8,4.25638899]
["bitfinex-derivatives","ETHF0:USTF0",1743903252714,3.21607039,1814.3,1814.2,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1743903252913,0.00827039,1814.3,1814.2,1.5167514]
["bitfinex-derivatives","ETHF0:USTF0",1743903253114,4.35473,1814.3,1814.2,0.7447714]
["bitfinex-derivatives","ETHF0:USTF0",1743903253313,5.12667,1814.3,1814.2,0.7447714]
["bitfinex-derivatives","ETHF0:USTF0",1743903253818,0.77198,1814.2,1814.0,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1743903254114,0.7267,1814.1,1814.0,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1743903254313,4.31495961,1814.1,1814.0,2.05661841]
["bitfinex-derivatives","ETHF0:USTF0",1743903254816,4.31495961,1814.1,1814.0,1.51668949]
["bitfinex-derivatives","ETHF0:USTF0",1743903256310,4.31495961,1814.1,1814.0,0.74465949]
["bitfinex-derivatives","ETHF0:USTF0",1743903256311,5.08697961,1814.1,1814.0,0.74465949]
["bitfinex-derivatives","ETHF0:USTF0",1743903257319,0.77206,1814.0,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743903257516,10.19501961,1814.0,1813.9,0.74489112]
["bitfinex-derivatives","ETHF0:USTF0",1743903262422,0.77214,1813.9,1813.7,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1743903262621,8.32755961,1813.9,1813.8,0.74521282]
["bitfinex-derivatives","ETHF0:USTF0",1743903262821,9.09969961,1813.9,1813.8,0.74521282]
["bitfinex-derivatives","ETHF0:USTF0",1743903264130,0.77222,1813.7,1813.5,1.51775]
["bitfinex-derivatives","ETHF0:USTF0",1743903264422,1.4427,1813.6,1813.5,1.51775]
["bitfinex-derivatives","ETHF0:USTF0",1743903264629,7.32668961,1813.6,1813.5,1.28597476]
["bitfinex-derivatives","ETHF0:USTF0",1743903265029,10.92268961,1813.6,1813.5,1.28597476]
["bitfinex-derivatives","ETHF0:USTF0",1743903265225,10.15045961,1813.6,1813.5,1.51773679]
["bitfinex-derivatives","ETHF0:USTF0",1743903265430,7.58381,1814.2,1814.0,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1743903265633,5.11175961,1814.1,1814.0,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1743903265834,5.11175961,1814.1,1814.0,1.51705185]
["bitfinex-derivatives","ETHF0:USTF0",1743903266534,5.11175961,1814.1,1814.0,1.5170463]
["bitfinex-derivatives","ETHF0:USTF0",1743903267035,5.11175961,1814.1,1814.0,2.9239463]
["bitfinex-derivatives","ETHF0:USTF0",1743903267237,5.88377961,1814.1,1814.0,0.7449963]
["bitfinex-derivatives","ETHF0:USTF0",1743903268335,5.88377961,1814.1,1814.0,1.5170563]
["bitfinex-derivatives","ETHF0:USTF0",1743903268530,5.88377961,1814.1,1814.0,0.7449963]
["bitfinex-derivatives","ETHF0:USTF0",1743903272237,5.11175961,1814.1,1814.0,0.7449963]
["bitfinex-derivatives","ETHF0:USTF0",1743903272439,5.11175961,1814.1,1814.0,1.5170563]
["bitfinex-derivatives","ETHF0:USTF0",1743903272839,5.88377961,1814.1,1814.0,0.7449963]
["bitfinex-derivatives","ETHF0:USTF0",1743903273941,5.88377961,1814.1,1814.0,0.7466374]
["bitfinex-derivatives","ETHF0:USTF0",1743903275146,0.77213,1813.9,1813.7,3.97997]
["bitfinex-derivatives","ETHF0:USTF0",1743903275345,0.77213,1813.9,1813.8,1.28821184]
["bitfinex-derivatives","ETHF0:USTF0",1743903275547,0.77213,1813.9,1813.8,0.74675636]
["bitfinex-derivatives","ETHF0:USTF0",1743903275742,5.83618961,1813.9,1813.8,0.7467827]
["bitfinex-derivatives","ETHF0:USTF0",1743903275948,9.04398961,1813.9,1813.8,0.7467827]
["bitfinex-derivatives","ETHF0:USTF0",1743903276542,9.04398961,1813.9,1813.8,1.5189327]
["bitfinex-derivatives","ETHF0:USTF0",1743903276747,5.06405961,1813.9,1813.8,2.06032496]
["bitfinex-derivatives","ETHF0:USTF0",1743903277345,3.58825961,1813.9,1813.8,2.06032496]
["bitfinex-derivatives","ETHF0:USTF0",1743903277545,3.58825961,1813.9,1813.8,2.06017424]
["bitfinex-derivatives","ETHF0:USTF0",1743903278644,3.58825961,1813.9,1813.8,3.58277424]
["bitfinex-derivatives","ETHF0:USTF0",1743903279349,5.01205961,1813.9,1813.8,2.06017424]
["bitfinex-derivatives","ETHF0:USTF0",1743903279539,5.78416961,1813.9,1813.8,2.06017424]
["bitfinex-derivatives","ETHF0:USTF0",1743903281148,5.01205961,1813.9,1813.8,2.06017424]
["bitfinex-derivatives","ETHF0:USTF0",1743903281349,5.01205961,1813.9,1813.8,2.06017056]
["bitfinex-derivatives","ETHF0:USTF0",1743903281848,5.78416961,1813.9,1813.8,2.06017056]
["bitfinex-derivatives","ETHF0:USTF0",1743903282051,5.01205961,1813.9,1813.8,2.06017056]
["bitfinex-derivatives","ETHF0:USTF0",1743903283048,5.01205961,1813.9,1813.8,2.06018276]
["bitfinex-derivatives","ETHF0:USTF0",1743903283243,5.78416961,1813.9,1813.8,1.28803276]
["bitfinex-derivatives","ETHF0:USTF0",1743903283639,5.78416961,1813.9,1813.8,0.7467827]
["bitfinex-derivatives","ETHF0:USTF0",1743903283640,12.58196961,1813.9,1813.8,0.7467827]
["bitfinex-derivatives","ETHF0:USTF0",1743903285251,8.99371,1813.9,1813.8,0.7467827]
["bitfinex-derivatives","ETHF0:USTF0",1743903285550,12.58196961,1813.9,1813.8,0.7467827]
["bitfinex-derivatives","ETHF0:USTF0",1743903286750,0.77218,1813.8,1813.6,2.20882]
["bitfinex-derivatives","ETHF0:USTF0",1743903287050,0.7528,1813.7,1813.6,2.20882]
["bitfinex-derivatives","ETHF0:USTF0",1743903287348,5.83934961,1813.7,1813.6,2.06044387]
["bitfinex-derivatives","ETHF0:USTF0",1743903287644,5.83934961,1813.7,1813.6,1.28821387]
["bitfinex-derivatives","ETHF0:USTF0",1743903287645,7.27174961,1813.7,1813.6,1.28821387]
["bitfinex-derivatives","ETHF0:USTF0",1743903288447,7.27174961,1813.7,1813.6,2.06044387]
["bitfinex-derivatives","ETHF0:USTF0",1743903288645,7.27174961,1813.7,1813.6,2.06033995]
["bitfinex-derivatives","ETHF0:USTF0",1743903288946,7.27174961,1813.7,1813.6,1.28810995]
["bitfinex-derivatives","ETHF0:USTF0",1743903289554,6.49955961,1813.7,1813.6,2.06033995]
["bitfinex-derivatives","ETHF0:USTF0",1743903289753,5.02065961,1813.7,1813.6,2.06033995]
["bitfinex-derivatives","ETHF0:USTF0",1743903290450,5.02065961,1813.7,1813.6,2.05978732]
["bitfinex-derivatives","ETHF0:USTF0",1743903294152,5.02065961,1813.7,1813.6,2.05961604]
["bitfinex-derivatives","ETHF0:USTF0",1743903295653,5.79284961,1813.7,1813.6,1.28738604]
["bitfinex-derivatives","ETHF0:USTF0",1743903296254,5.02065961,1813.7,1813.6,2.05961604]
["bitfinex-derivatives","ETHF0:USTF0",1743903296750,5.79284961,1813.7,1813.6,2.05961604]
["bitfinex-derivatives","ETHF0:USTF0",1743903297256,5.02065961,1813.7,1813.6,2.05961604]
["bitfinex-derivatives","ETHF0:USTF0",1743903297853,5.02065961,1813.7,1813.6,2.05968986]
["bitfinex-derivatives","ETHF0:USTF0",1743903298055,5.78255961,1813.7,1813.6,2.05968986]
["bitfinex-derivatives","ETHF0:USTF0",1743903300558,5.78255961,1813.7,1813.6,0.74620417]
["bitfinex-derivatives","ETHF0:USTF0",1743903300757,5.78255961,1813.7,1813.6,2.05968116]
["bitfinex-derivatives","ETHF0:USTF0",1743903301159,5.78255961,1813.7,1813.6,2.05968212]
["bitfinex-derivatives","ETHF0:USTF0",1743903301555,5.78255961,1813.7,1813.6,1.51843417]
["bitfinex-derivatives","ETHF0:USTF0",1743903301856,5.78255961,1813.7,1813.6,2.0596807]
["bitfinex-derivatives","ETHF0:USTF0",1743903302760,5.78255961,1813.7,1813.6,1.51872075]
["bitfinex-derivatives","ETHF0:USTF0",1743903302958,5.78255961,1813.7,1813.6,2.05998618]
["bitfinex-derivatives","ETHF0:USTF0",1743903303964,6.55474961,1813.7,1813.6,2.05998618]
["bitfinex-derivatives","ETHF0:USTF0",1743903304357,5.78255961,1813.7,1813.6,2.05998618]
["bitfinex-derivatives","ETHF0:USTF0",1743903304969,5.78255961,1813.7,1813.6,1.28775618]
["bitfinex-derivatives","ETHF0:USTF0",1743903305159,9.76254961,1813.7,1813.6,0.74649075]
["bitfinex-derivatives","ETHF0:USTF0",1743903306260,0.77234,1813.4,1813.2,1.51387]
["bitfinex-derivatives","ETHF0:USTF0",1743903306565,3.9801,1813.5,1813.3,2.06039412]
["bitfinex-derivatives","ETHF0:USTF0",1743903306766,3.9801,1813.5,1813.4,0.74664482]
["bitfinex-derivatives","ETHF0:USTF0",1743903307063,7.56835961,1813.5,1813.4,0.74664482]
["bitfinex-derivatives","ETHF0:USTF0",1743903310264,0.77236,1813.3,1813.1,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1743903310462,0.77236,1813.3,1813.2,1.28746852]
["bitfinex-derivatives","ETHF0:USTF0",1743903310663,3.98016,1813.3,1813.2,1.28746852]
["bitfinex-derivatives","ETHF0:USTF0",1743903310863,7.56841961,1813.3,1813.2,0.74631849]
["bitfinex-derivatives","ETHF0:USTF0",1743903312765,0.77253,1812.9,1812.8,6.1541]
["bitfinex-derivatives","ETHF0:USTF0",1743903312965,0.77253,1812.9,1812.8,4.49531283]
["bitfinex-derivatives","ETHF0:USTF0",1743903313267,7.56858961,1812.9,1812.8,0.74634175]
["bitfinex-derivatives","ETHF0:USTF0",1743903313767,0.77259,1812.8,1812.6,3.04235]
["bitfinex-derivatives","ETHF0:USTF0",1743903313970,3.58825961,1812.8,1812.7,1.51908237]
["bitfinex-derivatives","ETHF0:USTF0",1743903314265,4.36082961,1812.8,1812.7,0.74646237]
["bitfinex-derivatives","ETHF0:USTF0",1743903315167,4.36082961,1812.8,1812.6,3.02173]
["bitfinex-derivatives","ETHF0:USTF0",1743903315367,3.58825961,1812.7,1812.6,3.02173]
["bitfinex-derivatives","ETHF0:USTF0",1743903315866,3.58825961,1812.7,1812.6,3.76705607]
["bitfinex-derivatives","ETHF0:USTF0",1743903316266,3.58825961,1812.7,1812.6,2.25105607]
["bitfinex-derivatives","ETHF0:USTF0",1743903316566,4.31415961,1812.7,1812.6,1.51798607]
["bitfinex-derivatives","ETHF0:USTF0",1743903317068,4.31415961,1812.7,1812.6,0.74532607]
["bitfinex-derivatives","ETHF0:USTF0",1743903317269,8.29457961,1812.7,1812.6,0.74532607]
["bitfinex-derivatives","ETHF0:USTF0",1743903317563,8.29457961,1812.7,1812.5,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1743903317769,3.58825961,1812.6,1812.5,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1743903317970,3.58825961,1812.6,1812.5,1.51767861]
["bitfinex-derivatives","ETHF0:USTF0",1743903319071,4.36091961,1812.6,1812.5,0.74498861]
["bitfinex-derivatives","ETHF0:USTF0",1743903319272,4.36091961,1812.6,1812.4,2.91073]
["bitfinex-derivatives","ETHF0:USTF0",1743903319466,3.58825961,1812.5,1812.4,2.91073]
["bitfinex-derivatives","ETHF0:USTF0",1743903319669,3.58825961,1812.5,1812.4,3.655086]
["bitfinex-derivatives","ETHF0:USTF0",1743903319871,3.58825961,1812.5,1812.4,0.744356]
["bitfinex-derivatives","ETHF0:USTF0",1743903319872,4.36095961,1812.5,1812.4,0.744356]
["bitfinex-derivatives","ETHF0:USTF0",1743903320170,4.36095961,1812.5,1812.3,1.51268]
["bitfinex-derivatives","ETHF0:USTF0",1743903320369,3.58825961,1812.4,1812.3,1.51268]
["bitfinex-derivatives","ETHF0:USTF0",1743903320572,3.58825961,1812.4,1812.3,2.25683197]
["bitfinex-derivatives","ETHF0:USTF0",1743903321071,3.58825961,1812.4,1812.3,3.75663197]
["bitfinex-derivatives","ETHF0:USTF0",1743903321266,3.58825961,1812.4,1812.3,3.01248]
["bitfinex-derivatives","ETHF0:USTF0",1743903321973,0.77279,1812.3,1812.2,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1743903322172,4.36104961,1812.3,1812.2,1.48360755]
["bitfinex-derivatives","ETHF0:USTF0",1743903322373,4.36104961,1812.3,1812.2,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1743903323470,0.77283,1812.2,1812.1,4.7076]
["bitfinex-derivatives","ETHF0:USTF0",1743903323673,3.58825961,1812.2,1812.1,6.94171484]
["bitfinex-derivatives","ETHF0:USTF0",1743903323873,4.36108961,1812.2,1812.1,3.95144484]
["bitfinex-derivatives","ETHF0:USTF0",1743903324074,4.36108961,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743903324470,3.58825961,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743903324777,3.58825961,1812.2,1812.1,3.98067]
["bitfinex-derivatives","ETHF0:USTF0",1743903325270,3.58825961,1812.2,1812.1,4.72419823]
["bitfinex-derivatives","ETHF0:USTF0",1743903325877,0.00827039,1812.4,1812.3,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1743903326369,3.59653,1812.4,1812.3,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1743903326570,3.59653,1812.4,1812.3,2.27979]
["bitfinex-derivatives","ETHF0:USTF0",1743903330376,4.99313,1812.4,1812.3,2.27979]
["bitfinex-derivatives","ETHF0:USTF0",1743903332190,5.76587,1812.4,1812.3,2.27979]
["bitfinex-derivatives","ETHF0:USTF0",1743903332479,4.99313,1812.4,1812.3,2.27979]
["bitfinex-derivatives","ETHF0:USTF0",1743903335194,4.99313,1812.4,1812.3,3.02447887]
["bitfinex-derivatives","ETHF0:USTF0",1743903335882,4.99313,1812.4,1812.3,2.27979]
["bitfinex-derivatives","ETHF0:USTF0",1743903336080,4.99313,1812.4,1812.3,3.02448817]
["bitfinex-derivatives","ETHF0:USTF0",1743903336282,4.99313,1812.4,1812.3,3.02477135]
["bitfinex-derivatives","ETHF0:USTF0",1743903336882,4.99313,1812.4,1812.3,2.27979]
["bitfinex-derivatives","ETHF0:USTF0",1743903337189,5.76587,1812.4,1812.2,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1743903337392,5.03725961,1812.3,1812.2,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1743903337686,5.03725961,1812.3,1812.2,1.51819908]
["bitfinex-derivatives","ETHF0:USTF0",1743903337888,5.03725961,1812.3,1812.2,1.51822993]
["bitfinex-derivatives","ETHF0:USTF0",1743903338089,5.81004961,1812.3,1812.2,0.74542993]
["bitfinex-derivatives","ETHF0:USTF0",1743903338489,5.03725961,1812.3,1812.2,1.51825993]
["bitfinex-derivatives","ETHF0:USTF0",1743903339591,5.03725961,1812.3,1812.2,1.51885709]
["bitfinex-derivatives","ETHF0:USTF0",1743903340688,5.81004961,1812.3,1812.2,0.74602709]
["bitfinex-derivatives","ETHF0:USTF0",1743903340890,5.81004961,1812.3,1812.1,3.98064]
["bitfinex-derivatives","ETHF0:USTF0",1743903341086,0.77279,1812.3,1812.2,0.74644048]
["bitfinex-derivatives","ETHF0:USTF0",1743903341286,4.36104961,1812.3,1812.2,0.74644048]
["bitfinex-derivatives","ETHF0:USTF0",1743903345390,4.36104961,1812.3,1812.2,0.74769282]
["bitfinex-derivatives","ETHF0:USTF0",1743903346290,0.77285,1812.2,1812.0,3.98069]
["bitfinex-derivatives","ETHF0:USTF0",1743903346484,0.7544,1812.1,1812.0,3.98069]
["bitfinex-derivatives","ETHF0:USTF0",1743903346683,4.34265961,1812.1,1812.0,5.27091987]
["bitfinex-derivatives","ETHF0:USTF0",1743903347090,4.34265961,1812.1,1812.0,5.27092622]
["bitfinex-derivatives","ETHF0:USTF0",1743903350695,4.34265961,1812.1,1812.0,5.27143834]
["bitfinex-derivatives","ETHF0:USTF0",1743903353897,5.11552961,1812.1,1812.0,5.27143834]
["bitfinex-derivatives","ETHF0:USTF0",1743903354089,4.34265961,1812.1,1812.0,5.27143834]
["bitfinex-derivatives","ETHF0:USTF0",1743903354386,4.34265961,1812.1,1812.0,5.27134871]
["bitfinex-derivatives","ETHF0:USTF0",1743903355098,4.34265961,1812.1,1812.0,2.06354871]
["bitfinex-derivatives","ETHF0:USTF0",1743903356301,4.34265961,1812.1,1812.0,2.06385738]
["bitfinex-derivatives","ETHF0:USTF0",1743903356499,5.11552961,1812.1,1812.0,1.29096738]
["bitfinex-derivatives","ETHF0:USTF0",1743903356798,5.11552961,1812.1,1812.0,0.74833241]
["bitfinex-derivatives","ETHF0:USTF0",1743903356991,6.55512961,1812.1,1812.0,0.74833241]
["bitfinex-derivatives","ETHF0:USTF0",1743903357397,7.31332961,1812.1,1812.0,0.74833241]
["bitfinex-derivatives","ETHF0:USTF0",1743903359094,5.78225961,1812.1,1812.0,1.52125241]
["bitfinex-derivatives","ETHF0:USTF0",1743903361200,5.78225961,1812.1,1812.0,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1743903361404,5.78225961,1812.1,1812.0,1.52112024]
["bitfinex-derivatives","ETHF0:USTF0",1743903363007,3.98883039,1812.4,1812.2,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1743903363198,5.83364961,1812.3,1812.1,2.30504]
["bitfinex-derivatives","ETHF0:USTF0",1743903363505,1.4726,1812.2,1812.0,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1743903363706,1.4726,1812.2,1812.1,1.29074412]
["bitfinex-derivatives","ETHF0:USTF0",1743903363707,5.83368961,1812.2,1812.1,1.29074412]
["bitfinex-derivatives","ETHF0:USTF0",1743903364003,9.04148961,1812.2,1812.1,0.74820422]
["bitfinex-derivatives","ETHF0:USTF0",1743903364203,12.60048961,1812.2,1812.1,0.74820422]
["bitfinex-derivatives","ETHF0:USTF0",1743903364813,0.7729,1812.1,1811.9,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1743903365001,2.95325,1812.0,1811.8,3.98077]
["bitfinex-derivatives","ETHF0:USTF0",1743903365202,5.86010961,1812.0,1811.9,1.29091843]
["bitfinex-derivatives","ETHF0:USTF0",1743903365405,2.27185,1812.0,1811.9,1.29091843]
["bitfinex-derivatives","ETHF0:USTF0",1743903365703,9.06790961,1812.0,1811.9,0.74830257]
["bitfinex-derivatives","ETHF0:USTF0",1743903368409,0.77304,1811.8,1811.6,0.42227779]
["bitfinex-derivatives","ETHF0:USTF0",1743903368604,1.4139,1811.7,1811.5,6.89951]
["bitfinex-derivatives","ETHF0:USTF0",1743903368906,5.77519961,1811.7,1811.6,1.29043431]
["bitfinex-derivatives","ETHF0:USTF0",1743903369206,2.18694,1811.7,1811.6,1.29043431]
["bitfinex-derivatives","ETHF0:USTF0",1743903369405,5.77519961,1811.7,1811.6,1.29043431]
["bitfinex-derivatives","ETHF0:USTF0",1743903369907,5.77519961,1811.7,1811.5,6.89951]
["bitfinex-derivatives","ETHF0:USTF0",1743903370110,3.58825961,1811.6,1811.5,6.89951]
["bitfinex-derivatives","ETHF0:USTF0",1743903370305,3.58825961,1811.6,1811.5,8.18960393]
["bitfinex-derivatives","ETHF0:USTF0",1743903370503,3.58825961,1811.6,1811.5,6.89951]
["bitfinex-derivatives","ETHF0:USTF0",1743903371005,3.58825961,1811.6,1811.5,7.44179374]
["bitfinex-derivatives","ETHF0:USTF0",1743903371308,3.58825961,1811.6,1811.5,6.89951]
["bitfinex-derivatives","ETHF0:USTF0",1743903371711,3.58825961,1811.6,1811.5,7.64733085]
["bitfinex-derivatives","ETHF0:USTF0",1743903371908,3.58825961,1811.6,1811.5,6.89951]
["bitfinex-derivatives","ETHF0:USTF0",1743903372211,3.58825961,1811.6,1811.5,8.1896024]
["bitfinex-derivatives","ETHF0:USTF0",1743903372408,3.58825961,1811.6,1811.5,6.89951]
["bitfinex-derivatives","ETHF0:USTF0",1743903372609,3.58825961,1811.6,1811.5,8.18960215]
["bitfinex-derivatives","ETHF0:USTF0",1743903373011,3.58825961,1811.6,1811.5,6.89951]
["bitfinex-derivatives","ETHF0:USTF0",1743903373217,3.58825961,1811.6,1811.5,8.18937031]
["bitfinex-derivatives","ETHF0:USTF0",1743903374910,3.58825961,1811.6,1811.5,8.18899322]
["bitfinex-derivatives","ETHF0:USTF0",1743903375415,4.36134961,1811.6,1811.5,0.74746854]
["bitfinex-derivatives","ETHF0:USTF0",1743903376309,0.77318,1811.4,1811.2,2.89993]
["bitfinex-derivatives","ETHF0:USTF0",1743903376516,10.35205961,1811.5,1811.3,1.28943948]
["bitfinex-derivatives","ETHF0:USTF0",1743903376718,6.77207039,1811.5,1811.4,0.74739853]
["bitfinex-derivatives","ETHF0:USTF0",1743903376903,3.56427039,1811.5,1811.4,0.74739853]
["bitfinex-derivatives","ETHF0:USTF0",1743903377108,11.84383,1811.5,1811.4,0.74739853]
["bitfinex-derivatives","ETHF0:USTF0",1743903377514,11.84383,1811.5,1811.4,1.52056853]
["bitfinex-derivatives","ETHF0:USTF0",1743903377916,11.84383,1811.5,1811.4,0.74739853]
["bitfinex-derivatives","ETHF0:USTF0",1743903378219,12.61696,1811.5,1811.4,0.74739853]
["bitfinex-derivatives","ETHF0:USTF0",1743903383119,0.77321,1811.3,1811.2,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1743903383324,7.33995961,1811.4,1811.2,2.95934882]
["bitfinex-derivatives","ETHF0:USTF0",1743903383512,2.28021,1811.3,1811.2,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1743903383711,5.09525961,1811.3,1811.2,2.95924703]
["bitfinex-derivatives","ETHF0:USTF0",1743903384016,5.86846961,1811.3,1811.2,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1743903384222,5.86846961,1811.3,1811.2,2.95925159]
["bitfinex-derivatives","ETHF0:USTF0",1743903384415,5.09525961,1811.3,1811.2,2.95925159]
["bitfinex-derivatives","ETHF0:USTF0",1743903384720,5.09525961,1811.3,1811.2,1.51915159]
["bitfinex-derivatives","ETHF0:USTF0",1743903385315,5.09525961,1811.3,1811.2,0.74589159]
["bitfinex-derivatives","ETHF0:USTF0",1743903386017,5.09525961,1811.3,1811.2,1.51915159]
["bitfinex-derivatives","ETHF0:USTF0",1743903386519,5.09525961,1811.3,1811.2,2.98635159]
["bitfinex-derivatives","ETHF0:USTF0",1743903387719,5.09525961,1811.3,1811.2,2.98617332]
["bitfinex-derivatives","ETHF0:USTF0",1743903389522,5.09525961,1811.3,1811.2,2.9861136]
["bitfinex-derivatives","ETHF0:USTF0",1743903390426,3.58825961,1811.3,1811.2,2.9861136]
["bitfinex-derivatives","ETHF0:USTF0",1743903390625,4.97665961,1811.3,1811.2,2.9861136]
["bitfinex-derivatives","ETHF0:USTF0",1743903391520,4.97665961,1811.3,1811.2,2.9861744]
["bitfinex-derivatives","ETHF0:USTF0",1743903393030,5.74986961,1811.3,1811.2,2.9861744]
["bitfinex-derivatives","ETHF0:USTF0",1743903393231,4.97665961,1811.3,1811.2,2.9861744]
["bitfinex-derivatives","ETHF0:USTF0",1743903393531,4.97665961,1811.3,1811.2,3.5273819]
["bitfinex-derivatives","ETHF0:USTF0",1743903393731,4.97665961,1811.3,1811.2,2.9861744]
["bitfinex-derivatives","ETHF0:USTF0",1743903394330,4.97665961,1811.3,1811.2,3.52755125]
["bitfinex-derivatives","ETHF0:USTF0",1743903395130,4.97665961,1811.3,1811.2,3.52756315]
["bitfinex-derivatives","ETHF0:USTF0",1743903397033,4.97665961,1811.3,1811.2,3.52890879]
["bitfinex-derivatives","ETHF0:USTF0",1743903398828,4.97665961,1811.3,1811.2,3.52912819]
["bitfinex-derivatives","ETHF0:USTF0",1743903399229,0.00827039,1811.5,1811.4,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1743903399433,0.00827039,1811.5,1811.4,2.06183819]
["bitfinex-derivatives","ETHF0:USTF0",1743903399628,3.59653,1811.5,1811.4,2.06183819]
["bitfinex-derivatives","ETHF0:USTF0",1743903399829,5.05103,1811.5,1811.4,2.76533819]
["bitfinex-derivatives","ETHF0:USTF0",1743903400835,5.77823,1811.5,1811.4,2.76533819]
["bitfinex-derivatives","ETHF0:USTF0",1743903401135,6.55136,1811.5,1811.4,2.76533819]
["bitfinex-derivatives","ETHF0:USTF0",1743903401334,6.55136,1811.5,1811.4,2.06183819]
["bitfinex-derivatives","ETHF0:USTF0",1743903401736,6.55136,1811.5,1811.4,2.06212446]
["bitfinex-derivatives","ETHF0:USTF0",1743903402036,5.77823,1811.5,1811.4,1.52025136]
["bitfinex-derivatives","ETHF0:USTF0",1743903402237,6.55136,1811.5,1811.4,0.74708136]
["bitfinex-derivatives","ETHF0:USTF0",1743903402535,9.75916,1811.5,1811.4,0.74708136]
["bitfinex-derivatives","ETHF0:USTF0",1743903403240,6.55136,1811.5,1811.4,0.74708136]
["bitfinex-derivatives","ETHF0:USTF0",1743903403738,5.77823,1811.5,1811.4,1.52025136]
["bitfinex-derivatives","ETHF0:USTF0",1743903404044,5.77823,1811.5,1811.4,2.06234531]
["bitfinex-derivatives","ETHF0:USTF0",1743903404532,3.59653,1811.5,1811.4,2.06263996]
["bitfinex-derivatives","ETHF0:USTF0",1743903404737,0.773,1811.8,1811.7,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1743903404938,0.773,1811.8,1811.7,1.52048737]
["bitfinex-derivatives","ETHF0:USTF0",1743903405135,5.88495961,1811.8,1811.6,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1743903405336,3.58825961,1811.7,1811.6,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1743903405536,5.88499961,1811.7,1811.6,0.74777873]
["bitfinex-derivatives","ETHF0:USTF0",1743903405735,5.88499961,1811.7,1811.6,0.74780506]
["bitfinex-derivatives","ETHF0:USTF0",1743903405929,5.88499961,1811.7,1811.6,0.74781911]
["bitfinex-derivatives","ETHF0:USTF0",1743903406138,5.88499961,1811.7,1811.6,0.74781873]
["bitfinex-derivatives","ETHF0:USTF0",1743903406539,5.11195961,1811.7,1811.6,1.52084913]
["bitfinex-derivatives","ETHF0:USTF0",1743903406753,5.11195961,1811.7,1811.6,0.74775913]
["bitfinex-derivatives","ETHF0:USTF0",1743903406934,5.11195961,1811.7,1811.6,1.52084913]
["bitfinex-derivatives","ETHF0:USTF0",1743903407333,5.11195961,1811.7,1811.6,2.77724693]
["bitfinex-derivatives","ETHF0:USTF0",1743903407639,5.11195961,1811.7,1811.6,3.52491581]
["bitfinex-derivatives","ETHF0:USTF0",1743903407936,3.58825961,1811.7,1811.6,2.77720871]
["bitfinex-derivatives","ETHF0:USTF0",1743903408134,3.58825961,1811.7,1811.6,3.52482131]
["bitfinex-derivatives","ETHF0:USTF0",1743903408330,3.58825961,1811.7,1811.6,3.52467839]
["bitfinex-derivatives","ETHF0:USTF0",1743903408836,3.58825961,1811.7,1811.6,3.52425418]
["bitfinex-derivatives","ETHF0:USTF0",1743903409140,3.58825961,1811.7,1811.6,3.52413236]
["bitfinex-derivatives","ETHF0:USTF0",1743903410834,3.58825961,1811.7,1811.6,3.52323649]
["bitfinex-derivatives","ETHF0:USTF0",1743903411833,5.08755961,1811.7,1811.6,3.52323649]
["bitfinex-derivatives","ETHF0:USTF0",1743903412442,5.08755961,1811.7,1811.6,3.52231912]
["bitfinex-derivatives","ETHF0:USTF0",1743903412634,5.08755961,1811.7,1811.6,3.52165293]
["bitfinex-derivatives","ETHF0:USTF0",1743903412835,5.86059961,1811.7,1811.6,1.28656293]
["bitfinex-derivatives","ETHF0:USTF0",1743903413342,5.86059961,1811.7,1811.6,0.74577676]
["bitfinex-derivatives","ETHF0:USTF0",1743903413941,5.86059961,1811.7,1811.6,1.51886676]
["bitfinex-derivatives","ETHF0:USTF0",1743903414744,5.08755961,1811.7,1811.6,1.51886676]
["bitfinex-derivatives","ETHF0:USTF0",1743903416345,5.08755961,1811.7,1811.6,1.51857085]
["bitfinex-derivatives","ETHF0:USTF0",1743903418244,5.08755961,1811.7,1811.6,2.05909757]
["bitfinex-derivatives","ETHF0:USTF0",1743903420040,5.86059961,1811.7,1811.6,2.05909757]
["bitfinex-derivatives","ETHF0:USTF0",1743903420244,5.08755961,1811.7,1811.6,2.05909757]
["bitfinex-derivatives","ETHF0:USTF0",1743903420939,5.08755961,1811.7,1811.6,3.49959757]
["bitfinex-derivatives","ETHF0:USTF0",1743903421340,5.08755961,1811.7,1811.6,3.49923965]
["bitfinex-derivatives","ETHF0:USTF0",1743903422744,5.08755961,1811.7,1811.6,2.05873965]
["bitfinex-derivatives","ETHF0:USTF0",1743903423242,5.08755961,1811.7,1811.6,2.05917043]
["bitfinex-derivatives","ETHF0:USTF0",1743903423742,5.08755961,1811.7,1811.6,3.47987043]
["bitfinex-derivatives","ETHF0:USTF0",1743903424148,5.08755961,1811.7,1811.6,2.05917043]
["bitfinex-derivatives","ETHF0:USTF0",1743903425051,5.86059961,1811.7,1811.6,2.05917043]
["bitfinex-derivatives","ETHF0:USTF0",1743903425545,5.86059961,1811.7,1811.6,1.28608043]
["bitfinex-derivatives","ETHF0:USTF0",1743903425752,11.91559961,1811.7,1811.6,0.74555371]
["bitfinex-derivatives","ETHF0:USTF0",1743903426252,9.41559961,1811.7,1811.6,0.74555371]
["bitfinex-derivatives","ETHF0:USTF0",1743903426552,11.91559961,1811.7,1811.6,0.74555371]
["bitfinex-derivatives","ETHF0:USTF0",1743903426745,0.77309,1811.6,1811.5,0.00827039]
["bitfinex-derivatives","ETHF0:USTF0",1743903426951,7.31244961,1811.6,1811.5,0.7543227]
["bitfinex-derivatives","ETHF0:USTF0",1743903427551,9.81244961,1811.6,1811.5,0.7543227]
["bitfinex-derivatives","ETHF0:USTF0",1743903427752,9.81244961,1811.6,1811.5,0.00827039]
["bitfinex-derivatives","ETHF0:USTF0",1743903428157,7.31244961,1811.6,1811.5,0.00827039]
["bitfinex-derivatives","ETHF0:USTF0",1743903429855,9.81244961,1811.6,1811.5,0.00827039]
["bitfinex-derivatives","ETHF0:USTF0",1743903430252,7.31244961,1811.6,1811.5,0.00827039]
["bitfinex-derivatives","ETHF0:USTF0",1743903436457,10.52024961,1811.6,1811.5,0.00827039]
["bitfinex-derivatives","ETHF0:USTF0",1743903437256,0.77332,1811.1,1810.9,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1743903437467,0.77332,1811.1,1811.0,0.74518358]
["bitfinex-derivatives","ETHF0:USTF0",1743903437854,6.51827961,1811.1,1811.0,0.74518358]
["bitfinex-derivatives","ETHF0:USTF0",1743903438153,5.74495961,1811.1,1811.0,0.74518358]
["bitfinex-derivatives","ETHF0:USTF0",1743903438559,6.51825961,1811.1,1811.0,0.74518358]
["bitfinex-derivatives","ETHF0:USTF0",1743903439662,6.51825961,1811.1,1810.9,2.22287]
["bitfinex-derivatives","ETHF0:USTF0",1743903439961,5.04395961,1811.0,1810.9,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1743903440156,5.81729961,1811.0,1810.9,0.7447064]
["bitfinex-derivatives","ETHF0:USTF0",1743903440859,9.37329961,1811.0,1810.9,0.7447064]
["bitfinex-derivatives","ETHF0:USTF0",1743903441360,0.77342,1810.9,1810.7,4.6573]
["bitfinex-derivatives","ETHF0:USTF0",1743903441663,0.7223,1810.8,1810.7,4.6573]
["bitfinex-derivatives","ETHF0:USTF0",1743903441858,4.31055961,1810.8,1810.7,5.94186733]
["bitfinex-derivatives","ETHF0:USTF0",1743903442161,6.61668961,1810.8,1810.7,3.95240868]
["bitfinex-derivatives","ETHF0:USTF0",1743903443360,6.61668961,1810.8,1810.7,3.95215228]
["bitfinex-derivatives","ETHF0:USTF0",1743903444161,6.61668961,1810.8,1810.7,3.95215741]
["bitfinex-derivatives","ETHF0:USTF0",1743903444363,6.61668961,1810.8,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743903445962,5.84325961,1810.8,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743903446863,5.84325961,1810.8,1810.7,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1743903447063,5.84325961,1810.8,1810.7,2.23734419]
["bitfinex-derivatives","ETHF0:USTF0",1743903447257,5.84325961,1810.8,1810.7,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1743903447459,5.84325961,1810.8,1810.7,2.23733971]
["bitfinex-derivatives","ETHF0:USTF0",1743903447658,5.84325961,1810.8,1810.7,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1743903447959,5.84325961,1810.8,1810.7,2.26667]
["bitfinex-derivatives","ETHF0:USTF0",1743903448356,3.58825961,1810.8,1810.7,2.26667]
["bitfinex-derivatives","ETHF0:USTF0",1743903448665,3.98115,1811.0,1810.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1743903448964,3.98115,1811.0,1810.9,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1743903449159,3.98115,1811.0,1810.9,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1743903449463,6.79605961,1811.0,1810.9,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1743903449664,3.58825961,1811.0,1810.9,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1743903450261,3.58825961,1811.0,1810.9,3.71029279]
["bitfinex-derivatives","ETHF0:USTF0",1743903450865,3.58825961,1811.0,1810.9,2.96619]
["bitfinex-derivatives","ETHF0:USTF0",1743903451061,3.58825961,1811.0,1810.9,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1743903451365,3.58825961,1811.0,1810.9,2.96619]
["bitfinex-derivatives","ETHF0:USTF0",1743903451966,3.58825961,1811.0,1810.9,3.71050263]
["bitfinex-derivatives","ETHF0:USTF0",1743903452164,3.58825961,1811.0,1810.9,2.96619]
["bitfinex-derivatives","ETHF0:USTF0",1743903452364,3.58825961,1811.0,1810.9,3.71077362]
["bitfinex-derivatives","ETHF0:USTF0",1743903452664,3.58825961,1811.0,1810.9,3.71078313]
["bitfinex-derivatives","ETHF0:USTF0",1743903453874,6.7638,1811.2,1811.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1743903454364,10.35205961,1811.2,1811.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1743903455260,11.74225961,1811.2,1811.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1743903456366,11.74225961,1811.2,1811.0,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1743903456561,8.154,1811.2,1811.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1743903456959,11.74225961,1811.2,1811.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1743903457868,11.74225961,1811.2,1811.1,1.51926774]
["bitfinex-derivatives","ETHF0:USTF0",1743903458165,11.74225961,1811.2,1811.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1743903458469,11.74225961,1811.2,1811.1,0.74609154]
["bitfinex-derivatives","ETHF0:USTF0",1743903458769,12.51551961,1811.2,1811.0,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1743903458965,5.01705961,1811.1,1811.0,2.28184]
["bitfinex-derivatives","ETHF0:USTF0",1743903459155,5.01705961,1811.1,1811.0,3.0281009]
["bitfinex-derivatives","ETHF0:USTF0",1743903461171,5.01705961,1811.1,1811.0,0.7462609]
["bitfinex-derivatives","ETHF0:USTF0",1743903461370,6.52355961,1811.1,1811.0,0.7462609]
["bitfinex-derivatives","ETHF0:USTF0",1743903461968,5.75025961,1811.1,1811.0,0.7462609]
["bitfinex-derivatives","ETHF0:USTF0",1743903462468,5.75025961,1811.1,1811.0,1.5196009]
["bitfinex-derivatives","ETHF0:USTF0",1743903463262,5.75025961,1811.1,1811.0,0.7462609]
["bitfinex-derivatives","ETHF0:USTF0",1743903463469,5.75025961,1811.1,1811.0,0.74670664]
["bitfinex-derivatives","ETHF0:USTF0",1743903463671,6.52355961,1811.1,1811.0,0.74670664]
["bitfinex-derivatives","ETHF0:USTF0",1743903464670,5.75025961,1811.1,1811.0,1.52004664]
["bitfinex-derivatives","ETHF0:USTF0",1743903465267,8.25025961,1811.1,1811.0,0.74695962]
["bitfinex-derivatives","ETHF0:USTF0",1743903465473,0.7735,1810.7,1810.5,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1743903465667,4.32946,1810.8,1810.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1743903465972,1.5063,1810.7,1810.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1743903466174,5.09455961,1810.7,1810.6,2.3063]
["bitfinex-derivatives","ETHF0:USTF0",1743903466470,5.09455961,1810.7,1810.6,2.2834]
["bitfinex-derivatives","ETHF0:USTF0",1743903466671,5.09455961,1810.7,1810.6,3.05691]
["bitfinex-derivatives","ETHF0:USTF0",1743903470777,5.09455961,1810.7,1810.6,2.2834]
["bitfinex-derivatives","ETHF0:USTF0",1743903470973,5.80005961,1810.7,1810.6,2.2834]
["bitfinex-derivatives","ETHF0:USTF0",1743903471178,5.80005961,1810.7,1810.6,3.05691]
["bitfinex-derivatives","ETHF0:USTF0",1743903473883,6.57352961,1810.7,1810.6,3.05691]
["bitfinex-derivatives","ETHF0:USTF0",1743903474986,6.57352961,1810.7,1810.6,2.2834]
["bitfinex-derivatives","ETHF0:USTF0",1743903475283,0.77355,1810.6,1810.4,3.98139]
["bitfinex-derivatives","ETHF0:USTF0",1743903475483,5.82650961,1810.6,1810.4,3.98139]
["bitfinex-derivatives","ETHF0:USTF0",1743903475882,1.4647,1810.5,1810.4,3.98139]
["bitfinex-derivatives","ETHF0:USTF0",1743903476083,1.4647,1810.5,1810.4,4.5231012]
["bitfinex-derivatives","ETHF0:USTF0",1743903476278,1.4647,1810.5,1810.4,4.52307718]
["bitfinex-derivatives","ETHF0:USTF0",1743903476884,0.77577039,1810.8,1810.6,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1743903476885,5.10522039,1810.8,1810.6,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1743903477183,5.05295961,1810.7,1810.6,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1743903477386,5.05295961,1810.7,1810.6,1.51471624]
["bitfinex-derivatives","ETHF0:USTF0",1743903478185,5.05295961,1810.7,1810.6,1.51468085]
["bitfinex-derivatives","ETHF0:USTF0",1743903480491,5.82642961,1810.7,1810.6,1.51468085]
["bitfinex-derivatives","ETHF0:USTF0",1743903480690,5.05295961,1810.7,1810.6,1.51468085]
["bitfinex-derivatives","ETHF0:USTF0",1743903481289,5.05295961,1810.7,1810.6,1.51460557]
["bitfinex-derivatives","ETHF0:USTF0",1743903481593,1.4647,1810.7,1810.6,2.05602669]
["bitfinex-derivatives","ETHF0:USTF0",1743903481791,0.00827039,1810.8,1810.7,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1743903482090,0.00827039,1810.8,1810.7,3.50102285]
["bitfinex-derivatives","ETHF0:USTF0",1743903482091,3.59653,1810.8,1810.7,3.50102285]
["bitfinex-derivatives","ETHF0:USTF0",1743903482389,0.00827039,1810.8,1810.7,3.50102285]
["bitfinex-derivatives","ETHF0:USTF0",1743903484894,0.00827039,1810.8,1810.7,3.50098088]
["bitfinex-derivatives","ETHF0:USTF0",1743903486696,0.00827039,1810.8,1810.7,3.50109602]
["bitfinex-derivatives","ETHF0:USTF0",1743903488498,0.00827039,1810.8,1810.7,3.50130019]
["bitfinex-derivatives","ETHF0:USTF0",1743903490402,0.00827039,1810.8,1810.7,3.50234905]
["bitfinex-derivatives","ETHF0:USTF0",1743903492102,3.59653,1810.8,1810.7,3.50234905]
["bitfinex-derivatives","ETHF0:USTF0",1743903492303,4.31083,1810.8,1810.7,3.50234905]
["bitfinex-derivatives","ETHF0:USTF0",1743903492904,4.31083,1810.8,1810.7,3.5024345]
["bitfinex-derivatives","ETHF0:USTF0",1743903494398,4.31083,1810.8,1810.7,3.50258113]
["bitfinex-derivatives","ETHF0:USTF0",1743903494603,3.59653,1810.8,1810.7,3.50258113]
["bitfinex-derivatives","ETHF0:USTF0",1743903494804,0.00827039,1810.8,1810.7,3.50258113]
["bitfinex-derivatives","ETHF0:USTF0",1743903496006,0.00827039,1810.8,1810.7,3.5027007]
["bitfinex-derivatives","ETHF0:USTF0",1743903499614,0.00827039,1810.8,1810.7,3.92497849]
["bitfinex-derivatives","ETHF0:USTF0",1743903499807,0.00827039,1810.8,1810.7,3.92460714]
["bitfinex-derivatives","ETHF0:USTF0",1743903501314,4.5938,1811.2,1811.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1743903501510,3.2078,1811.2,1811.1,2.05715935]
["bitfinex-derivatives","ETHF0:USTF0",1743903501811,6.79605961,1811.2,1811.1,2.05715935]
["bitfinex-derivatives","ETHF0:USTF0",1743903503514,6.79605961,1811.2,1811.1,2.05599526]
["bitfinex-derivatives","ETHF0:USTF0",1743903504016,3.58825961,1811.2,1811.1,2.05599526]
["bitfinex-derivatives","ETHF0:USTF0",1743903505319,3.58825961,1811.2,1811.1,2.0561587]
["bitfinex-derivatives","ETHF0:USTF0",1743903505819,3.58825961,1811.2,1811.1,4.3097587]
["bitfinex-derivatives","ETHF0:USTF0",1743903506223,3.58825961,1811.2,1811.1,4.30966646]
["bitfinex-derivatives","ETHF0:USTF0",1743903507114,3.58825961,1811.2,1811.1,3.0269]
["bitfinex-derivatives","ETHF0:USTF0",1743903507321,3.58825961,1811.2,1811.1,4.30969865]
["bitfinex-derivatives","ETHF0:USTF0",1743903507620,3.58825961,1811.2,1811.1,2.05609865]
["bitfinex-derivatives","ETHF0:USTF0",1743903509023,3.58825961,1811.2,1811.1,2.05624588]
["bitfinex-derivatives","ETHF0:USTF0",1743903510924,3.58825961,1811.2,1811.1,2.0565206]
["bitfinex-derivatives","ETHF0:USTF0",1743903512824,3.58825961,1811.2,1811.1,2.05697076]
["bitfinex-derivatives","ETHF0:USTF0",1743903513124,0.00827039,1811.3,1811.2,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1743903513324,3.59653,1811.3,1811.2,4.26253076]
["bitfinex-derivatives","ETHF0:USTF0",1743903514523,3.59653,1811.3,1811.2,3.72059891]
["bitfinex-derivatives","ETHF0:USTF0",1743903514826,3.59653,1811.3,1811.2,4.26215904]
["bitfinex-derivatives","ETHF0:USTF0",1743903516638,0.00827039,1811.3,1811.2,4.26215904]
["bitfinex-derivatives","ETHF0:USTF0",1743903517634,1.51707039,1811.3,1811.2,4.26215904]
["bitfinex-derivatives","ETHF0:USTF0",1743903518341,1.51707039,1811.3,1811.2,4.26121612]
["bitfinex-derivatives","ETHF0:USTF0",1743903519232,1.51707039,1811.3,1811.2,2.05561612]
["bitfinex-derivatives","ETHF0:USTF0",1743903519438,5.10533,1811.3,1811.2,2.05561612]
["bitfinex-derivatives","ETHF0:USTF0",1743903520042,5.10533,1811.3,1811.2,2.05566622]
["bitfinex-derivatives","ETHF0:USTF0",1743903520243,5.10533,1811.3,1811.2,3.44681174]
["bitfinex-derivatives","ETHF0:USTF0",1743903521943,5.10533,1811.3,1811.2,3.44690226]
["bitfinex-derivatives","ETHF0:USTF0",1743903522142,1.51707039,1811.3,1811.2,3.44690226]
["bitfinex-derivatives","ETHF0:USTF0",1743903522342,0.00827039,1811.3,1811.2,3.44690226]
["bitfinex-derivatives","ETHF0:USTF0",1743903522841,1.52597039,1811.3,1811.2,3.44690226]
["bitfinex-derivatives","ETHF0:USTF0",1743903523641,0.00827039,1811.3,1811.2,3.44690226]
["bitfinex-derivatives","ETHF0:USTF0",1743903523943,0.00827039,1811.3,1811.2,3.44701255]
["bitfinex-derivatives","ETHF0:USTF0",1743903525240,0.00827039,1811.3,1811.2,3.44710088]
["bitfinex-derivatives","ETHF0:USTF0",1743903525845,1.52597039,1811.3,1811.2,3.44747829]
["bitfinex-derivatives","ETHF0:USTF0",1743903527548,1.52597039,1811.3,1811.2,3.44768283]
["bitfinex-derivatives","ETHF0:USTF0",1743903531251,1.52597039,1811.3,1811.2,3.44849159]
["bitfinex-derivatives","ETHF0:USTF0",1743903531643,0.7354,1811.6,1811.5,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1743903531843,2.8708,1811.6,1811.5,2.05736159]
["bitfinex-derivatives","ETHF0:USTF0",1743903532043,6.45905961,1811.6,1811.5,2.05736159]
["bitfinex-derivatives","ETHF0:USTF0",1743903532451,6.45905961,1811.6,1811.5,2.05735264]
["bitfinex-derivatives","ETHF0:USTF0",1743903533144,5.72365961,1811.6,1811.5,2.05735264]
["bitfinex-derivatives","ETHF0:USTF0",1743903533544,0.00827039,1811.7,1811.6,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1743903533744,3.59653,1811.7,1811.6,4.30161264]
["bitfinex-derivatives","ETHF0:USTF0",1743903534751,4.34283,1811.7,1811.6,2.77071264]
["bitfinex-derivatives","ETHF0:USTF0",1743903535346,4.34283,1811.7,1811.6,2.05731264]
["bitfinex-derivatives","ETHF0:USTF0",1743903538543,4.34283,1811.7,1811.6,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1743903538748,4.34283,1811.7,1811.6,2.05589278]
["bitfinex-derivatives","ETHF0:USTF0",1743903540452,4.34283,1811.7,1811.6,2.05600318]
["bitfinex-derivatives","ETHF0:USTF0",1743903541654,4.34283,1811.7,1811.6,2.05602263]
["bitfinex-derivatives","ETHF0:USTF0",1743903542554,3.59653,1811.7,1811.6,2.05602263]
["bitfinex-derivatives","ETHF0:USTF0",1743903542854,3.59653,1811.7,1811.6,2.81852263]
["bitfinex-derivatives","ETHF0:USTF0",1743903543252,5.06943,1811.7,1811.6,2.81852263]
["bitfinex-derivatives","ETHF0:USTF0",1743903543649,5.06943,1811.7,1811.6,2.8184977]
["bitfinex-derivatives","ETHF0:USTF0",1743903544662,5.06943,1811.7,1811.6,2.81838619]
["bitfinex-derivatives","ETHF0:USTF0",1743903544851,5.06943,1811.7,1811.6,6.02618619]
["bitfinex-derivatives","ETHF0:USTF0",1743903545354,5.06943,1811.7,1811.6,4.74339]
["bitfinex-derivatives","ETHF0:USTF0",1743903545560,5.06943,1811.7,1811.6,6.02579807]
["bitfinex-derivatives","ETHF0:USTF0",1743903547260,5.06943,1811.7,1811.6,6.02546152]
["bitfinex-derivatives","ETHF0:USTF0",1743903550260,5.06943,1811.7,1811.6,5.26296152]
["bitfinex-derivatives","ETHF0:USTF0",1743903551065,5.06943,1811.7,1811.6,5.26296467]
["bitfinex-derivatives","ETHF0:USTF0",1743903552767,5.06943,1811.7,1811.6,5.26302357]
["bitfinex-derivatives","ETHF0:USTF0",1743903554869,5.06943,1811.7,1811.6,5.26341916]
["bitfinex-derivatives","ETHF0:USTF0",1743903557764,5.06943,1811.7,1811.6,2.05561916]
["bitfinex-derivatives","ETHF0:USTF0",1743903558159,5.06943,1811.7,1811.6,1.51430855]
["bitfinex-derivatives","ETHF0:USTF0",1743903558970,8.27723,1811.7,1811.6,1.51430855]
["bitfinex-derivatives","ETHF0:USTF0",1743903560166,9.05027,1811.7,1811.6,1.51430855]
["bitfinex-derivatives","ETHF0:USTF0",1743903560464,9.05027,1811.7,1811.6,0.74199453]
["bitfinex-derivatives","ETHF0:USTF0",1743903560465,11.55027,1811.7,1811.6,0.74199453]
["bitfinex-derivatives","ETHF0:USTF0",1743903560672,0.77313,1811.5,1811.3,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1743903560868,0.77313,1811.5,1811.4,0.74227435]
["bitfinex-derivatives","ETHF0:USTF0",1743903561063,3.98093,1811.5,1811.4,0.74227435]
["bitfinex-derivatives","ETHF0:USTF0",1743903561265,8.96298961,1811.5,1811.4,0.74227435]
["bitfinex-derivatives","ETHF0:USTF0",1743903563169,8.96298961,1811.5,1811.3,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1743903563370,5.07165961,1811.4,1811.3,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1743903563569,5.07165961,1811.4,1811.3,1.51499478]
["bitfinex-derivatives","ETHF0:USTF0",1743903563875,5.84482961,1811.4,1811.3,0.74180478]
["bitfinex-derivatives","ETHF0:USTF0",1743903564169,5.84482961,1811.4,1811.2,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1743903564365,8.98575961,1811.3,1811.2,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1743903564567,8.98575961,1811.3,1811.2,1.51480686]
["bitfinex-derivatives","ETHF0:USTF0",1743903565764,8.98575961,1811.3,1811.2,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1743903565968,8.98575961,1811.3,1811.2,1.51458511]
["bitfinex-derivatives","ETHF0:USTF0",1743903567677,8.98575961,1811.3,1811.2,2.05549172]
["bitfinex-derivatives","ETHF0:USTF0",1743903567678,3.58825961,1811.3,1811.2,2.05549172]
["bitfinex-derivatives","ETHF0:USTF0",1743903568168,3.58825961,1811.3,1811.2,3.57149172]
["bitfinex-derivatives","ETHF0:USTF0",1743903569370,3.9177,1811.5,1811.2,2.79827172]
["bitfinex-derivatives","ETHF0:USTF0",1743903569576,3.58825961,1811.4,1811.3,2.80087172]
["bitfinex-derivatives","ETHF0:USTF0",1743903570074,3.58825961,1811.4,1811.3,3.57408172]
["bitfinex-derivatives","ETHF0:USTF0",1743903570278,3.58825961,1811.4,1811.3,3.57392403]
["bitfinex-derivatives","ETHF0:USTF0",1743903571074,3.58825961,1811.4,1811.3,2.05532403]
["bitfinex-derivatives","ETHF0:USTF0",1743903571280,5.01965961,1811.4,1811.3,1.51414133]
["bitfinex-derivatives","ETHF0:USTF0",1743903571473,5.01965961,1811.4,1811.3,2.05539955]
["bitfinex-derivatives","ETHF0:USTF0",1743903573270,5.01965961,1811.4,1811.3,2.05535112]
["bitfinex-derivatives","ETHF0:USTF0",1743903575077,5.01965961,1811.4,1811.3,2.05530737]
["bitfinex-derivatives","ETHF0:USTF0",1743903576976,5.01965961,1811.4,1811.3,2.05546312]
["bitfinex-derivatives","ETHF0:USTF0",1743903577681,5.76645961,1811.4,1811.3,2.05546312]
["bitfinex-derivatives","ETHF0:USTF0",1743903578779,5.76645961,1811.4,1811.3,2.05571912]
["bitfinex-derivatives","ETHF0:USTF0",1743903580685,5.76645961,1811.4,1811.3,2.0559112]
["bitfinex-derivatives","ETHF0:USTF0",1743903582489,5.76645961,1811.4,1811.3,2.05640707]
["bitfinex-derivatives","ETHF0:USTF0",1743903582982,3.58825961,1811.4,1811.3,2.05640707]
["bitfinex-derivatives","ETHF0:USTF0",1743903583176,3.58825961,1811.4,1811.3,3.46020707]
["bitfinex-derivatives","ETHF0:USTF0",1743903584285,3.58825961,1811.4,1811.3,3.46068508]
["bitfinex-derivatives","ETHF0:USTF0",1743903586189,3.58825961,1811.4,1811.3,3.4612766]
["bitfinex-derivatives","ETHF0:USTF0",1743903587994,3.58825961,1811.4,1811.3,3.46144779]
["bitfinex-derivatives","ETHF0:USTF0",1743903589992,3.58825961,1811.4,1811.3,2.05785341]
["bitfinex-derivatives","ETHF0:USTF0",1743903590997,4.29625961,1811.4,1811.3,2.05785341]
["bitfinex-derivatives","ETHF0:USTF0",1743903591601,4.29625961,1811.4,1811.3,3.46555341]
["bitfinex-derivatives","ETHF0:USTF0",1743903591801,4.29625961,1811.4,1811.3,3.46566007]
["bitfinex-derivatives","ETHF0:USTF0",1743903593996,3.58825961,1811.4,1811.3,3.46566007]
["bitfinex-derivatives","ETHF0:USTF0",1743903600907,3.58825961,1811.4,1811.3,3.46771666]
["bitfinex-derivatives","ETHF0:USTF0",1743903603805,1.4315,1811.5,1811.4,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1743903604010,1.4315,1811.5,1811.4,4.30437666]
["bitfinex-derivatives","ETHF0:USTF0",1743903604311,5.01975961,1811.5,1811.4,4.30394041]
["bitfinex-derivatives","ETHF0:USTF0",1743903605903,3.58825961,1811.5,1811.4,3.76087329]
["bitfinex-derivatives","ETHF0:USTF0",1743903606207,2.1931,1811.6,1811.5,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1743903606404,2.1931,1811.6,1811.5,3.53867695]
["bitfinex-derivatives","ETHF0:USTF0",1743903606405,5.02665961,1811.6,1811.5,3.53867695]
["bitfinex-derivatives","ETHF0:USTF0",1743903606704,5.02665961,1811.6,1811.5,4.24407695]
["bitfinex-derivatives","ETHF0:USTF0",1743903607507,0.00827039,1811.7,1811.6,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1743903607706,3.59653,1811.7,1811.6,4.23503695]
["bitfinex-derivatives","ETHF0:USTF0",1743903607906,5.03493,1811.7,1811.6,4.23420388]
["bitfinex-derivatives","ETHF0:USTF0",1743903609711,5.03493,1811.7,1811.6,4.23306132]
["bitfinex-derivatives","ETHF0:USTF0",1743903611513,5.03493,1811.7,1811.6,4.23275437]
["bitfinex-derivatives","ETHF0:USTF0",1743903611707,5.03493,1811.7,1811.6,4.23234453]
["bitfinex-derivatives","ETHF0:USTF0",1743903612314,5.03493,1811.7,1811.6,2.94879]
["bitfinex-derivatives","ETHF0:USTF0",1743903612811,5.03493,1811.7,1811.6,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1743903613714,5.80799,1811.7,1811.5,3.98092]
["bitfinex-derivatives","ETHF0:USTF0",1743903613916,5.12285961,1811.6,1811.5,3.98092]
["bitfinex-derivatives","ETHF0:USTF0",1743903614612,5.12285961,1811.6,1811.5,4.52279482]
["bitfinex-derivatives","ETHF0:USTF0",1743903614818,5.12285961,1811.6,1811.5,5.26453389]
["bitfinex-derivatives","ETHF0:USTF0",1743903615911,5.12285961,1811.6,1811.5,5.2647042]
["bitfinex-derivatives","ETHF0:USTF0",1743903616518,5.12285961,1811.6,1811.5,2.0569042]
["bitfinex-derivatives","ETHF0:USTF0",1743903619918,5.12285961,1811.6,1811.5,2.0568559]
["bitfinex-derivatives","ETHF0:USTF0",1743903621820,5.12285961,1811.6,1811.5,2.05679125]
["bitfinex-derivatives","ETHF0:USTF0",1743903623614,5.12285961,1811.6,1811.5,1.51496804]
["bitfinex-derivatives","ETHF0:USTF0",1743903624321,5.12285961,1811.6,1811.5,2.05695205]
["bitfinex-derivatives","ETHF0:USTF0",1743903624522,5.89594961,1811.6,1811.5,2.05695205]
["bitfinex-derivatives","ETHF0:USTF0",1743903624721,5.89594961,1811.6,1811.5,1.51496804]
["bitfinex-derivatives","ETHF0:USTF0",1743903624920,5.89594961,1811.6,1811.5,2.05690247]
["bitfinex-derivatives","ETHF0:USTF0",1743903625120,5.12285961,1811.6,1811.5,1.51496804]
["bitfinex-derivatives","ETHF0:USTF0",1743903625525,5.12285961,1811.6,1811.5,1.51475428]
["bitfinex-derivatives","ETHF0:USTF0",1743903627123,5.89594961,1811.6,1811.5,1.51475428]
["bitfinex-derivatives","ETHF0:USTF0",1743903627428,9.10024961,1811.6,1811.5,0.74163428]
["bitfinex-derivatives","ETHF0:USTF0",1743903627926,12.65024961,1811.6,1811.5,0.74163428]
["bitfinex-derivatives","ETHF0:USTF0",1743903628432,0.77322,1811.3,1811.1,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1743903628727,0.7174,1811.2,1811.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1743903628920,0.7174,1811.2,1811.1,2.05732402]
["bitfinex-derivatives","ETHF0:USTF0",1743903628921,6.51165961,1811.2,1811.1,2.05732402]
["bitfinex-derivatives","ETHF0:USTF0",1743903629228,6.51165961,1811.2,1811.1,2.05731943]
["bitfinex-derivatives","ETHF0:USTF0",1743903632132,6.51165961,1811.2,1811.1,2.05674576]
["bitfinex-derivatives","ETHF0:USTF0",1743903632433,6.51165961,1811.2,1811.1,2.05578781]
["bitfinex-derivatives","ETHF0:USTF0",1743903632929,6.51165961,1811.2,1811.1,1.51431046]
["bitfinex-derivatives","ETHF0:USTF0",1743903633829,2.9234,1811.2,1811.1,1.51431046]
["bitfinex-derivatives","ETHF0:USTF0",1743903634034,6.51165961,1811.2,1811.1,1.51431046]
["bitfinex-derivatives","ETHF0:USTF0",1743903634835,6.51165961,1811.2,1811.1,1.51395868]
["bitfinex-derivatives","ETHF0:USTF0",1743903636838,6.51165961,1811.2,1811.1,1.51371624]
["bitfinex-derivatives","ETHF0:USTF0",1743903638036,7.28491961,1811.2,1811.1,0.74041624]
["bitfinex-derivatives","ETHF0:USTF0",1743903638740,14.04271961,1811.2,1811.1,0.74041624]
["bitfinex-derivatives","ETHF0:USTF0",1743903638945,0.7733,1811.1,1811.0,0.00827039]
["bitfinex-derivatives","ETHF0:USTF0",1743903639143,0.77344,1810.8,1810.5,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1743903639444,2.9507,1810.7,1810.6,2.05552513]
["bitfinex-derivatives","ETHF0:USTF0",1743903639641,6.53895961,1810.7,1810.6,2.05552513]
["bitfinex-derivatives","ETHF0:USTF0",1743903641849,0.77351,1810.6,1810.5,0.00827039]
["bitfinex-derivatives","ETHF0:USTF0",1743903642044,9.41486961,1810.6,1810.5,0.74944432]
["bitfinex-derivatives","ETHF0:USTF0",1743903642344,9.41486961,1810.6,1810.5,0.00827039]
["bitfinex-derivatives","ETHF0:USTF0",1743903644144,8.64135961,1810.6,1810.0,4.6937]
["bitfinex-derivatives","ETHF0:USTF0",1743903644349,3.2078,1810.4,1810.1,1.51400996]
["bitfinex-derivatives","ETHF0:USTF0",1743903644650,3.02277,1810.3,1810.1,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1743903644848,2.27578,1810.2,1810.0,1.53443]
["bitfinex-derivatives","ETHF0:USTF0",1743903645044,5.86403961,1810.2,1810.0,1.53443]
["bitfinex-derivatives","ETHF0:USTF0",1743903645243,5.06685961,1810.1,1810.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1743903645446,5.06685961,1810.1,1810.0,1.53447]
["bitfinex-derivatives","ETHF0:USTF0",1743903646453,5.06685961,1810.1,1810.0,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1743903648557,5.06685961,1810.1,1810.0,1.49107]
["bitfinex-derivatives","ETHF0:USTF0",1743903651255,5.06685961,1810.1,1810.0,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1743903651555,5.06685961,1810.1,1810.0,1.49107]
["bitfinex-derivatives","ETHF0:USTF0",1743903652155,3.58825961,1810.1,1810.0,1.49107]
["bitfinex-derivatives","ETHF0:USTF0",1743903655053,3.58825961,1810.1,1810.0,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1743903655254,5.00175961,1810.1,1810.0,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1743903657163,5.00175961,1810.1,1810.0,1.51248097]
["bitfinex-derivatives","ETHF0:USTF0",1743903657967,5.00175961,1810.1,1810.0,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1743903658263,5.00175961,1810.1,1810.0,1.51268377]
["bitfinex-derivatives","ETHF0:USTF0",1743903662362,3.58825961,1810.1,1810.0,1.51268377]
["bitfinex-derivatives","ETHF0:USTF0",1743903663670,3.58825961,1810.1,1810.0,1.51358812]
["bitfinex-derivatives","ETHF0:USTF0",1743903663871,1.4285,1810.2,1810.1,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1743903664168,1.4285,1810.2,1810.1,1.51354812]
["bitfinex-derivatives","ETHF0:USTF0",1743903664372,5.01675961,1810.2,1810.1,1.51354812]
["bitfinex-derivatives","ETHF0:USTF0",1743903665474,5.01675961,1810.2,1810.1,1.51420761]
["bitfinex-derivatives","ETHF0:USTF0",1743903666370,5.01675961,1810.2,1810.1,0.74047761]
["bitfinex-derivatives","ETHF0:USTF0",1743903666677,5.01675961,1810.2,1810.1,1.51420761]
["bitfinex-derivatives","ETHF0:USTF0",1743903667276,5.79043961,1810.2,1810.1,0.74047761]
["bitfinex-derivatives","ETHF0:USTF0",1743903669178,5.79043961,1810.2,1810.1,0.74252396]
["bitfinex-derivatives","ETHF0:USTF0",1743903669674,9.34243961,1810.2,1810.1,0.74252396]
["bitfinex-derivatives","ETHF0:USTF0",1743903669980,12.55023961,1810.2,1810.1,1.51625396]
["bitfinex-derivatives","ETHF0:USTF0",1743903670177,12.55023961,1810.2,1810.1,1.28535505]
["bitfinex-derivatives","ETHF0:USTF0",1743903670380,12.55023961,1810.2,1810.1,0.74252396]
["bitfinex-derivatives","ETHF0:USTF0",1743903670682,12.55023961,1810.2,1810.1,0.74296926]
["bitfinex-derivatives","ETHF0:USTF0",1743903671282,12.55023961,1810.2,1810.1,2.05997915]
["bitfinex-derivatives","ETHF0:USTF0",1743903671483,11.77655961,1810.2,1810.1,2.05997915]
["bitfinex-derivatives","ETHF0:USTF0",1743903673086,8.56875961,1810.2,1810.1,2.05997915]
["bitfinex-derivatives","ETHF0:USTF0",1743903673287,5.01675961,1810.2,1810.1,2.05997915]
["bitfinex-derivatives","ETHF0:USTF0",1743903673487,5.01675961,1810.2,1810.1,3.4557562]
["bitfinex-derivatives","ETHF0:USTF0",1743903674779,5.01675961,1810.2,1810.1,3.45599951]
["bitfinex-derivatives","ETHF0:USTF0",1743903674980,5.01675961,1810.2,1810.1,2.06169951]
["bitfinex-derivatives","ETHF0:USTF0",1743903675887,5.79043961,1810.2,1810.1,2.06169951]
["bitfinex-derivatives","ETHF0:USTF0",1743903676587,5.01675961,1810.2,1810.1,2.06169951]
["bitfinex-derivatives","ETHF0:USTF0",1743903676787,5.79043961,1810.2,1810.1,1.28796951]
["bitfinex-derivatives","ETHF0:USTF0",1743903678677,5.01675961,1810.2,1810.1,2.06169951]
["bitfinex-derivatives","ETHF0:USTF0",1743903679888,5.79043961,1810.2,1810.1,2.06169951]
["bitfinex-derivatives","ETHF0:USTF0",1743903680089,5.79043961,1810.2,1810.1,1.28796951]
["bitfinex-derivatives","ETHF0:USTF0",1743903680287,5.79043961,1810.2,1810.1,1.28801356]
["bitfinex-derivatives","ETHF0:USTF0",1743903680680,5.01675961,1810.2,1810.1,2.06174356]
["bitfinex-derivatives","ETHF0:USTF0",1743903681184,5.79043961,1810.2,1810.1,1.28801356]
["bitfinex-derivatives","ETHF0:USTF0",1743903682082,5.01675961,1810.2,1810.1,2.06174356]
["bitfinex-derivatives","ETHF0:USTF0",1743903682283,5.01675961,1810.2,1810.1,2.06175417]
["bitfinex-derivatives","ETHF0:USTF0",1743903683086,5.01675961,1810.2,1810.1,2.06182112]
["bitfinex-derivatives","ETHF0:USTF0",1743903683988,5.01675961,1810.2,1810.1,2.0617826]
["bitfinex-derivatives","ETHF0:USTF0",1743903684684,5.01675961,1810.2,1810.1,3.5381826]
["bitfinex-derivatives","ETHF0:USTF0",1743903687689,5.01675961,1810.2,1810.1,3.53812201]
["bitfinex-derivatives","ETHF0:USTF0",1743903689495,3.2078,1810.6,1810.4,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1743903689793,8.16784232,1810.6,1810.5,1.51778506]
["bitfinex-derivatives","ETHF0:USTF0",1743903689993,6.1063,1810.6,1810.5,2.06149296]
["bitfinex-derivatives","ETHF0:USTF0",1743903690188,8.94135232,1810.6,1810.5,1.28793296]
["bitfinex-derivatives","ETHF0:USTF0",1743903690486,8.94135232,1810.6,1810.5,0.74422506]
["bitfinex-derivatives","ETHF0:USTF0",1743903690793,8.16784232,1810.6,1810.5,2.06131633]
["bitfinex-derivatives","ETHF0:USTF0",1743903691388,8.16784232,1810.6,1810.5,2.06108064]
["bitfinex-derivatives","ETHF0:USTF0",1743903691903,8.16784232,1810.6,1810.5,3.57208064]
["bitfinex-derivatives","ETHF0:USTF0",1743903693195,8.16784232,1810.6,1810.5,3.57115988]
["bitfinex-derivatives","ETHF0:USTF0",1743903693790,6.1063,1810.6,1810.5,3.57115988]
["bitfinex-derivatives","ETHF0:USTF0",1743903693995,8.16784232,1810.6,1810.5,3.57115988]
["bitfinex-derivatives","ETHF0:USTF0",1743903694195,8.16784232,1810.6,1810.5,3.57100279]
["bitfinex-derivatives","ETHF0:USTF0",1743903695196,4.96004232,1810.6,1810.5,3.57041132]
["bitfinex-derivatives","ETHF0:USTF0",1743903695694,2.06154232,1810.6,1810.5,3.57041132]
["bitfinex-derivatives","ETHF0:USTF0",1743903696390,3.49004232,1810.6,1810.5,3.57041132]
["bitfinex-derivatives","ETHF0:USTF0",1743903696893,3.49004232,1810.6,1810.5,3.56991686]
["bitfinex-derivatives","ETHF0:USTF0",1743903698292,3.49004232,1810.6,1810.5,3.56968381]
["bitfinex-derivatives","ETHF0:USTF0",1743903698499,3.49004232,1810.6,1810.5,1.51603256]
["bitfinex-derivatives","ETHF0:USTF0",1743903699189,3.49004232,1810.6,1810.5,2.05852702]
["bitfinex-derivatives","ETHF0:USTF0",1743903700199,3.49004232,1810.6,1810.5,1.51603256]
["bitfinex-derivatives","ETHF0:USTF0",1743903700395,3.49004232,1810.6,1810.5,3.47068027]
["bitfinex-derivatives","ETHF0:USTF0",1743903701099,3.49004232,1810.6,1810.5,3.47062908]
["bitfinex-derivatives","ETHF0:USTF0",1743903702301,3.49004232,1810.6,1810.5,2.05842908]
["bitfinex-derivatives","ETHF0:USTF0",1743903702598,3.49004232,1810.6,1810.5,2.05840688]
["bitfinex-derivatives","ETHF0:USTF0",1743903704306,3.49004232,1810.6,1810.5,2.05836002]
["bitfinex-derivatives","ETHF0:USTF0",1743903706101,3.49004232,1810.6,1810.5,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1743903706309,3.49004232,1810.6,1810.5,2.05831856]
["bitfinex-derivatives","ETHF0:USTF0",1743903708006,3.49004232,1810.6,1810.5,2.05835278]
["bitfinex-derivatives","ETHF0:USTF0",1743903709906,3.49004232,1810.6,1810.5,2.05858712]
["bitfinex-derivatives","ETHF0:USTF0",1743903711706,3.49004232,1810.6,1810.5,2.0588965]
["bitfinex-derivatives","ETHF0:USTF0",1743903713498,3.49004232,1810.6,1810.5,1.31620255]
["bitfinex-derivatives","ETHF0:USTF0",1743903713698,3.49004232,1810.6,1810.5,2.05915255]
["bitfinex-derivatives","ETHF0:USTF0",1743903715399,3.49004232,1810.6,1810.5,2.05974119]
["bitfinex-derivatives","ETHF0:USTF0",1743903716508,2.06154232,1810.6,1810.5,2.05974119]
["bitfinex-derivatives","ETHF0:USTF0",1743903717007,2.06154232,1810.6,1810.5,2.80864119]
["bitfinex-derivatives","ETHF0:USTF0",1743903717196,2.06154232,1810.6,1810.5,1.52246]
["bitfinex-derivatives","ETHF0:USTF0",1743903717400,2.06154232,1810.6,1810.5,2.8091445]
["bitfinex-derivatives","ETHF0:USTF0",1743903719102,2.06154232,1810.6,1810.5,2.80926585]
["bitfinex-derivatives","ETHF0:USTF0",1743903720706,2.06154232,1810.6,1810.5,2.80947913]
["bitfinex-derivatives","ETHF0:USTF0",1743903722209,2.06154232,1810.6,1810.5,2.80987373]
["bitfinex-derivatives","ETHF0:USTF0",1743903723513,2.06154232,1810.6,1810.5,2.06097373]
["bitfinex-derivatives","ETHF0:USTF0",1743903723805,1.50947039,1810.7,1810.6,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1743903724000,1.50947039,1810.7,1810.6,2.06092373]
["bitfinex-derivatives","ETHF0:USTF0",1743903724205,3.57101271,1810.7,1810.6,2.06092373]
["bitfinex-derivatives","ETHF0:USTF0",1743903725804,3.57101271,1810.7,1810.6,1.51737922]
["bitfinex-derivatives","ETHF0:USTF0",1743903726009,3.57101271,1810.7,1810.6,2.06053723]
["bitfinex-derivatives","ETHF0:USTF0",1743903727913,3.57101271,1810.7,1810.6,2.05982402]
["bitfinex-derivatives","ETHF0:USTF0",1743903729609,3.57101271,1810.7,1810.6,2.05977735]
["bitfinex-derivatives","ETHF0:USTF0",1743903729803,3.57101271,1810.7,1810.6,2.05977878]
["bitfinex-derivatives","ETHF0:USTF0",1743903732206,4.34448271,1810.7,1810.6,1.28626878]
["bitfinex-derivatives","ETHF0:USTF0",1743903732813,3.57101271,1810.7,1810.6,2.05977878]
["bitfinex-derivatives","ETHF0:USTF0",1743903733209,3.57101271,1810.7,1810.6,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1743903733413,4.34448271,1810.7,1810.6,2.05998398]
["bitfinex-derivatives","ETHF0:USTF0",1743903735316,3.57101271,1810.7,1810.6,2.06004842]
["bitfinex-derivatives","ETHF0:USTF0",1743903735517,3.57101271,1810.7,1810.6,2.06005878]
["bitfinex-derivatives","ETHF0:USTF0",1743903736021,4.34448271,1810.7,1810.6,2.06005878]
["bitfinex-derivatives","ETHF0:USTF0",1743903736213,4.34448271,1810.7,1810.6,1.28654878]
["bitfinex-derivatives","ETHF0:USTF0",1743903736419,10.39348271,1810.7,1810.6,0.74338867]
["bitfinex-derivatives","ETHF0:USTF0",1743903736718,9.62001271,1810.7,1810.3,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1743903736918,3.9814,1810.5,1810.3,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1743903737118,2.9072,1810.4,1810.3,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1743903737317,4.96874232,1810.4,1810.3,1.31703597]
["bitfinex-derivatives","ETHF0:USTF0",1743903739021,4.96874232,1810.4,1810.3,1.31663033]
["bitfinex-derivatives","ETHF0:USTF0",1743903740518,5.74234232,1810.4,1810.3,0.54299033]
["bitfinex-derivatives","ETHF0:USTF0",1743903741610,5.74234232,1810.4,1810.3,0.54268088]
["bitfinex-derivatives","ETHF0:USTF0",1743903742013,5.74234232,1810.4,1810.3,1.31632088]
["bitfinex-derivatives","ETHF0:USTF0",1743903742219,5.74234232,1810.4,1810.3,0.54268088]
["bitfinex-derivatives","ETHF0:USTF0",1743903742424,5.74234232,1810.4,1810.0,6.1418]
["bitfinex-derivatives","ETHF0:USTF0",1743903742623,3.45534232,1810.3,1810.1,0.54258648]
["bitfinex-derivatives","ETHF0:USTF0",1743903742824,1.3938,1810.2,1810.1,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1743903743026,3.45534232,1810.2,1810.1,1.3163182]
["bitfinex-derivatives","ETHF0:USTF0",1743903744522,3.45534232,1810.2,1810.1,2.79163259]
["bitfinex-derivatives","ETHF0:USTF0",1743903748125,3.45534232,1810.2,1810.1,2.79145886]
["bitfinex-derivatives","ETHF0:USTF0",1743903748530,3.45534232,1810.2,1810.1,3.52796925]
["bitfinex-derivatives","ETHF0:USTF0",1743903750224,3.45534232,1810.2,1810.1,3.52725126]
["bitfinex-derivatives","ETHF0:USTF0",1743903751637,3.45534232,1810.2,1810.1,2.05175126]
["bitfinex-derivatives","ETHF0:USTF0",1743903751835,3.45534232,1810.2,1810.1,2.05182088]
["bitfinex-derivatives","ETHF0:USTF0",1743903752036,4.17584232,1810.2,1810.1,2.05182088]
["bitfinex-derivatives","ETHF0:USTF0",1743903753047,4.17584232,1810.2,1810.1,1.50984141]
["bitfinex-derivatives","ETHF0:USTF0",1743903753345,4.17584232,1810.2,1810.1,2.05198157]
["bitfinex-derivatives","ETHF0:USTF0",1743903753840,4.17584232,1810.2,1810.1,2.05219555]
["bitfinex-derivatives","ETHF0:USTF0",1743903754247,4.17584232,1810.2,1810.1,2.05218469]
["bitfinex-derivatives","ETHF0:USTF0",1743903754449,4.94952232,1810.2,1810.1,2.05218469]
["bitfinex-derivatives","ETHF0:USTF0",1743903754644,4.17584232,1810.2,1810.1,2.05218469]
["bitfinex-derivatives","ETHF0:USTF0",1743903754834,4.17584232,1810.2,1810.1,1.51009552]
["bitfinex-derivatives","ETHF0:USTF0",1743903755039,4.17584232,1810.2,1810.1,2.05223744]
["bitfinex-derivatives","ETHF0:USTF0",1743903755441,4.17584232,1810.2,1810.1,1.51012324]
["bitfinex-derivatives","ETHF0:USTF0",1743903755638,4.17584232,1810.2,1810.1,2.05225527]
["bitfinex-derivatives","ETHF0:USTF0",1743903755842,4.17584232,1810.2,1810.1,2.05225397]
["bitfinex-derivatives","ETHF0:USTF0",1743903756042,4.17584232,1810.2,1810.1,1.51012324]
["bitfinex-derivatives","ETHF0:USTF0",1743903756246,4.17584232,1810.2,1810.1,2.05230117]
["bitfinex-derivatives","ETHF0:USTF0",1743903756750,4.17584232,1810.2,1810.1,1.51012324]
["bitfinex-derivatives","ETHF0:USTF0",1743903757049,4.17584232,1810.2,1810.1,2.05231935]
["bitfinex-derivatives","ETHF0:USTF0",1743903757451,4.17584232,1810.2,1810.1,2.05250243]
["bitfinex-derivatives","ETHF0:USTF0",1743903757943,4.94952232,1810.2,1810.1,2.05250243]
["bitfinex-derivatives","ETHF0:USTF0",1743903761251,4.94952232,1810.2,1810.1,2.05269489]
["bitfinex-derivatives","ETHF0:USTF0",1743903762246,4.94952232,1810.2,1810.1,1.27896489]
["bitfinex-derivatives","ETHF0:USTF0",1743903762952,4.94952232,1810.2,1810.1,1.27917775]
["bitfinex-derivatives","ETHF0:USTF0",1743903763153,4.94952232,1810.2,1810.1,2.05290775]
["bitfinex-derivatives","ETHF0:USTF0",1743903764047,4.94952232,1810.2,1810.1,1.27917775]
["bitfinex-derivatives","ETHF0:USTF0",1743903764946,4.94952232,1810.2,1810.1,0.73654218]
["bitfinex-derivatives","ETHF0:USTF0",1743903765251,4.17584232,1810.2,1809.8,3.98163]
["bitfinex-derivatives","ETHF0:USTF0",1743903765443,0.7738,1810.0,1809.9,1.26016547]
["bitfinex-derivatives","ETHF0:USTF0",1743903765646,2.83534232,1810.0,1809.9,1.26016547]
["bitfinex-derivatives","ETHF0:USTF0",1743903765845,5.05414232,1810.0,1809.9,1.26016547]
["bitfinex-derivatives","ETHF0:USTF0",1743903766752,5.05414232,1810.0,1809.9,1.26029907]
["bitfinex-derivatives","ETHF0:USTF0",1743903772159,0.77381,1809.9,1809.8,3.98161]
["bitfinex-derivatives","ETHF0:USTF0",1743903772460,4.33625232,1809.9,1809.8,4.71914012]
["bitfinex-derivatives","ETHF0:USTF0",1743903772860,3.56244232,1809.9,1809.8,4.71914012]
["bitfinex-derivatives","ETHF0:USTF0",1743903773559,3.56244232,1809.9,1809.8,6.24724012]
["bitfinex-derivatives","ETHF0:USTF0",1743903777463,3.56244232,1809.9,1809.8,6.78991505]
["bitfinex-derivatives","ETHF0:USTF0",1743903777764,3.56244232,1809.9,1809.8,6.78985317]
["bitfinex-derivatives","ETHF0:USTF0",1743903778863,3.56244232,1809.9,1809.8,3.58205317]
["bitfinex-derivatives","ETHF0:USTF0",1743903781061,3.56244232,1809.9,1809.8,3.58253809]
["bitfinex-derivatives","ETHF0:USTF0",1743903782661,3.56244232,1809.9,1809.8,3.58270552]
["bitfinex-derivatives","ETHF0:USTF0",1743903784569,3.56244232,1809.9,1809.8,3.58277538]
["bitfinex-derivatives","ETHF0:USTF0",1743903786470,3.56244232,1809.9,1809.8,3.58299248]
["bitfinex-derivatives","ETHF0:USTF0",1743903792772,4.33625232,1809.9,1809.8,2.05489248]
["bitfinex-derivatives","ETHF0:USTF0",1743903793371,3.56244232,1809.9,1809.8,2.05489248]
["bitfinex-derivatives","ETHF0:USTF0",1743903793767,3.56244232,1809.9,1809.8,2.05610628]
["bitfinex-derivatives","ETHF0:USTF0",1743903794379,4.33625232,1809.9,1809.8,2.05610628]
["bitfinex-derivatives","ETHF0:USTF0",1743903794675,3.56244232,1809.9,1809.8,2.05610628]
["bitfinex-derivatives","ETHF0:USTF0",1743903795675,3.56244232,1809.9,1809.8,2.05639658]
["bitfinex-derivatives","ETHF0:USTF0",1743903797473,3.56244232,1809.9,1809.8,2.05637642]
["bitfinex-derivatives","ETHF0:USTF0",1743903798782,4.33625232,1809.9,1809.8,2.05637642]
["bitfinex-derivatives","ETHF0:USTF0",1743903799182,4.33625232,1809.9,1809.8,1.28256642]
["bitfinex-derivatives","ETHF0:USTF0",1743903799375,4.33625232,1809.9,1809.8,1.28251921]
["bitfinex-derivatives","ETHF0:USTF0",1743903799777,4.33625232,1809.9,1809.8,2.05637921]
["bitfinex-derivatives","ETHF0:USTF0",1743903801088,4.33625232,1809.9,1809.8,1.28251921]
["bitfinex-derivatives","ETHF0:USTF0",1743903801282,0.77386,1809.8,1809.7,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1743903801484,5.82930232,1809.8,1809.7,2.05638971]
["bitfinex-derivatives","ETHF0:USTF0",1743903801784,5.82930232,1809.8,1809.7,1.28249971]
["bitfinex-derivatives","ETHF0:USTF0",1743903803082,5.82930232,1809.8,1809.7,1.28245511]
["bitfinex-derivatives","ETHF0:USTF0",1743903803483,5.82930232,1809.8,1809.7,2.05635511]
["bitfinex-derivatives","ETHF0:USTF0",1743903804183,5.05544232,1809.8,1809.7,2.05635511]
["bitfinex-derivatives","ETHF0:USTF0",1743903804384,5.82930232,1809.8,1809.7,2.05635511]
["bitfinex-derivatives","ETHF0:USTF0",1743903804985,5.82930232,1809.8,1809.7,2.05629262]
["bitfinex-derivatives","ETHF0:USTF0",1743903806296,5.05544232,1809.8,1809.7,2.05629262]
["bitfinex-derivatives","ETHF0:USTF0",1743903806794,5.05544232,1809.8,1809.7,2.05615898]
["bitfinex-derivatives","ETHF0:USTF0",1743903807385,5.82930232,1809.8,1809.7,2.05615898]
["bitfinex-derivatives","ETHF0:USTF0",1743903807591,5.05544232,1809.8,1809.7,2.05615898]
["bitfinex-derivatives","ETHF0:USTF0",1743903808298,5.82930232,1809.8,1809.7,2.05615898]
["bitfinex-derivatives","ETHF0:USTF0",1743903810196,5.82930232,1809.8,1809.7,2.05612621]
["bitfinex-derivatives","ETHF0:USTF0",1743903810402,5.82930232,1809.8,1809.7,2.05612546]
["bitfinex-derivatives","ETHF0:USTF0",1743903810599,5.05544232,1809.8,1809.7,2.05612546]
["bitfinex-derivatives","ETHF0:USTF0",1743903812404,5.05544232,1809.8,1809.7,2.05611091]
["bitfinex-derivatives","ETHF0:USTF0",1743903812699,3.56114232,1809.8,1809.7,2.05611091]
["bitfinex-derivatives","ETHF0:USTF0",1743903812904,3.56114232,1809.8,1809.7,3.57531091]
["bitfinex-derivatives","ETHF0:USTF0",1743903813204,2.06154232,1809.8,1809.7,3.57531091]
["bitfinex-derivatives","ETHF0:USTF0",1743903813907,1.4722,1809.9,1809.8,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1743903814093,1.4722,1809.9,1809.8,2.05607091]
["bitfinex-derivatives","ETHF0:USTF0",1743903814402,3.53374232,1809.9,1809.8,2.05612911]
["bitfinex-derivatives","ETHF0:USTF0",1743903816703,3.53374232,1809.9,1809.8,1.51255245]
["bitfinex-derivatives","ETHF0:USTF0",1743903816902,3.53374232,1809.9,1809.8,2.05618992]
["bitfinex-derivatives","ETHF0:USTF0",1743903819000,3.53374232,1809.9,1809.8,2.75908992]
["bitfinex-derivatives","ETHF0:USTF0",1743903819701,3.53374232,1809.9,1809.8,2.75929112]
["bitfinex-derivatives","ETHF0:USTF0",1743903821504,3.53374232,1809.9,1809.8,2.75940135]
["bitfinex-derivatives","ETHF0:USTF0",1743903824704,3.53374232,1809.9,1809.8,2.05650135]
["bitfinex-derivatives","ETHF0:USTF0",1743903825396,3.53374232,1809.9,1809.8,2.05650066]
["bitfinex-derivatives","ETHF0:USTF0",1743903826507,2.06154232,1809.9,1809.8,2.76760066]
["bitfinex-derivatives","ETHF0:USTF0",1743903826810,2.06154232,1809.9,1809.8,3.50210066]
["bitfinex-derivatives","ETHF0:USTF0",1743903828912,2.06154232,1809.9,1809.8,3.50196234]
["bitfinex-derivatives","ETHF0:USTF0",1743903830911,2.06154232,1809.9,1809.8,3.50187105]
["bitfinex-derivatives","ETHF0:USTF0",1743903832601,2.06154232,1809.9,1809.8,3.50155307]
["bitfinex-derivatives","ETHF0:USTF0",1743903833604,2.06154232,1809.9,1809.8,1.28209307]
["bitfinex-derivatives","ETHF0:USTF0",1743903833807,4.28615232,1809.9,1809.8,1.28209307]
["bitfinex-derivatives","ETHF0:USTF0",1743903834007,5.77335232,1809.9,1809.8,0.73859499]
["bitfinex-derivatives","ETHF0:USTF0",1743903836317,0.77387,1809.8,1809.6,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1743903836511,4.32261232,1809.8,1809.7,1.28181129]
["bitfinex-derivatives","ETHF0:USTF0",1743903836913,7.53041232,1809.8,1809.7,1.28181129]
["bitfinex-derivatives","ETHF0:USTF0",1743903837716,11.07641232,1809.8,1809.7,1.28181129]
["bitfinex-derivatives","ETHF0:USTF0",1743903838118,11.07641232,1809.8,1809.7,0.73842962]
["bitfinex-derivatives","ETHF0:USTF0",1743903839016,11.07641232,1809.8,1809.7,1.28169375]
["bitfinex-derivatives","ETHF0:USTF0",1743903839215,11.07641232,1809.8,1809.7,0.73842962]
["bitfinex-derivatives","ETHF0:USTF0",1743903840014,0.7739,1809.7,1809.6,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1743903840214,4.27244232,1809.7,1809.6,2.05529641]
["bitfinex-derivatives","ETHF0:USTF0",1743903840715,4.27244232,1809.7,1809.6,3.49439641]
["bitfinex-derivatives","ETHF0:USTF0",1743903841121,5.04634232,1809.7,1809.6,2.05529641]
["bitfinex-derivatives","ETHF0:USTF0",1743903841711,4.27244232,1809.7,1809.6,2.05529641]
["bitfinex-derivatives","ETHF0:USTF0",1743903842222,5.04634232,1809.7,1809.6,1.28135641]
["bitfinex-derivatives","ETHF0:USTF0",1743903843119,5.04634232,1809.7,1809.6,1.28128178]
["bitfinex-derivatives","ETHF0:USTF0",1743903845120,5.04634232,1809.7,1809.6,1.28103464]
["bitfinex-derivatives","ETHF0:USTF0",1743903846628,5.04634232,1809.7,1809.6,0.73791999]
["bitfinex-derivatives","ETHF0:USTF0",1743903846825,0.77395,1809.6,1809.4,5.4058]
["bitfinex-derivatives","ETHF0:USTF0",1743903847028,1.4979,1809.5,1809.4,5.4058]
["bitfinex-derivatives","ETHF0:USTF0",1743903847226,3.55944232,1809.5,1809.4,6.68644459]
["bitfinex-derivatives","ETHF0:USTF0",1743903848629,3.55944232,1809.5,1809.4,6.6863504]
["bitfinex-derivatives","ETHF0:USTF0",1743903849329,4.26894232,1809.5,1809.4,6.6863504]
["bitfinex-derivatives","ETHF0:USTF0",1743903850430,4.26894232,1809.5,1809.4,3.47826181]
["bitfinex-derivatives","ETHF0:USTF0",1743903850727,5.04292232,1809.5,1809.4,1.28026181]
["bitfinex-derivatives","ETHF0:USTF0",1743903852334,5.04292232,1809.5,1809.4,1.28007918]
["bitfinex-derivatives","ETHF0:USTF0",1743903853934,5.04292232,1809.5,1809.4,1.27999646]
["bitfinex-derivatives","ETHF0:USTF0",1743903854235,5.04292232,1809.5,1809.4,1.28000413]
["bitfinex-derivatives","ETHF0:USTF0",1743903856038,5.04292232,1809.5,1809.3,5.45644]
["bitfinex-derivatives","ETHF0:USTF0",1743903856237,1.48348,1809.5,1809.4,1.27991142]
["bitfinex-derivatives","ETHF0:USTF0",1743903856937,1.48348,1809.5,1809.4,2.05394142]
["bitfinex-derivatives","ETHF0:USTF0",1743903857138,3.54502232,1809.5,1809.4,2.05394142]
["bitfinex-derivatives","ETHF0:USTF0",1743903857938,3.54502232,1809.5,1809.4,1.27993642]
["bitfinex-derivatives","ETHF0:USTF0",1743903859840,3.54502232,1809.5,1809.4,1.28024325]
["bitfinex-derivatives","ETHF0:USTF0",1743903860642,3.54502232,1809.5,1809.4,1.28032918]
["bitfinex-derivatives","ETHF0:USTF0",1743903861739,0.77403,1809.4,1809.3,4.68366]
["bitfinex-derivatives","ETHF0:USTF0",1743903861939,2.83557232,1809.4,1809.3,5.9643716]
["bitfinex-derivatives","ETHF0:USTF0",1743903863639,2.83557232,1809.4,1809.3,2.75749087]
["bitfinex-derivatives","ETHF0:USTF0",1743903864438,2.83557232,1809.4,1809.3,1.98343087]
["bitfinex-derivatives","ETHF0:USTF0",1743903865637,2.06154232,1809.4,1809.3,2.75750087]
["bitfinex-derivatives","ETHF0:USTF0",1743903867245,2.06154232,1809.4,1809.3,2.75756872]
["bitfinex-derivatives","ETHF0:USTF0",1743903867642,3.55427039,1809.7,1809.6,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1743903867945,2.06981271,1809.7,1809.6,2.05563872]
["bitfinex-derivatives","ETHF0:USTF0",1743903868146,0.00827039,1809.7,1809.6,2.05563872]
["bitfinex-derivatives","ETHF0:USTF0",1743903868546,0.00827039,1809.7,1809.6,2.76393872]
["bitfinex-derivatives","ETHF0:USTF0",1743903869146,0.00827039,1809.7,1809.6,2.7638246]
["bitfinex-derivatives","ETHF0:USTF0",1743903869849,2.06981271,1809.7,1809.6,2.7638246]
["bitfinex-derivatives","ETHF0:USTF0",1743903872345,0.00827039,1809.7,1809.6,2.7638246]
["bitfinex-derivatives","ETHF0:USTF0",1743903873352,2.06981271,1809.7,1809.6,2.7638246]
["bitfinex-derivatives","ETHF0:USTF0",1743903874747,3.46521271,1809.7,1809.6,2.76366176]
["bitfinex-derivatives","ETHF0:USTF0",1743903875856,3.46521271,1809.7,1809.6,2.76362015]
["bitfinex-derivatives","ETHF0:USTF0",1743903876457,3.46521271,1809.7,1809.6,2.76324642]
["bitfinex-derivatives","ETHF0:USTF0",1743903878257,3.46521271,1809.7,1809.6,2.76317875]
["bitfinex-derivatives","ETHF0:USTF0",1743903878455,3.46521271,1809.7,1809.6,2.05487875]
["bitfinex-derivatives","ETHF0:USTF0",1743903879164,4.23911271,1809.7,1809.6,2.05489979]
["bitfinex-derivatives","ETHF0:USTF0",1743903879758,4.23911271,1809.7,1809.6,1.2809509]
["bitfinex-derivatives","ETHF0:USTF0",1743903880257,10.21801271,1809.7,1809.3,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1743903880461,0.77401,1809.5,1809.4,1.28096452]
["bitfinex-derivatives","ETHF0:USTF0",1743903881264,8.29875232,1809.5,1809.4,1.28096452]
["bitfinex-derivatives","ETHF0:USTF0",1743903883563,8.29875232,1809.5,1809.4,0.73793921]
["bitfinex-derivatives","ETHF0:USTF0",1743903886464,5.09095232,1809.5,1809.4,0.73793921]
["bitfinex-derivatives","ETHF0:USTF0",1743903887466,5.09095232,1809.5,1809.4,0.73769165]
["bitfinex-derivatives","ETHF0:USTF0",1743903889266,4.31694232,1809.5,1809.4,0.73769165]
["bitfinex-derivatives","ETHF0:USTF0",1743903889468,4.31694232,1809.5,1809.4,0.73762525]
["bitfinex-derivatives","ETHF0:USTF0",1743903889667,4.31694232,1809.5,1809.4,1.51165525]
["bitfinex-derivatives","ETHF0:USTF0",1743903889868,5.09092232,1809.5,1809.4,1.51165525]
["bitfinex-derivatives","ETHF0:USTF0",1743903890471,4.31694232,1809.5,1809.4,1.51165525]
["bitfinex-derivatives","ETHF0:USTF0",1743903890971,4.31694232,1809.5,1809.4,2.05442202]
["bitfinex-derivatives","ETHF0:USTF0",1743903891269,4.31694232,1809.5,1809.4,2.05440968]
["bitfinex-derivatives","ETHF0:USTF0",1743903892267,5.09092232,1809.5,1809.4,2.05440968]
["bitfinex-derivatives","ETHF0:USTF0",1743903892868,5.09092232,1809.5,1809.4,2.05432704]
["bitfinex-derivatives","ETHF0:USTF0",1743903894470,5.09092232,1809.5,1809.4,2.05430386]
["bitfinex-derivatives","ETHF0:USTF0",1743903895773,5.09092232,1809.5,1809.4,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1743903895969,5.09092232,1809.5,1809.4,2.05432313]
["bitfinex-derivatives","ETHF0:USTF0",1743903896563,5.09092232,1809.5,1809.4,1.5115826]
["bitfinex-derivatives","ETHF0:USTF0",1743903897162,5.09092232,1809.5,1809.4,0.7375526]
["bitfinex-derivatives","ETHF0:USTF0",1743903898671,5.09092232,1809.5,1809.4,1.5115826]
["bitfinex-derivatives","ETHF0:USTF0",1743903900173,5.09092232,1809.5,1809.4,0.7375526]
["bitfinex-derivatives","ETHF0:USTF0",1743903901475,5.09092232,1809.5,1809.4,1.5115826]
["bitfinex-derivatives","ETHF0:USTF0",1743903902475,5.09092232,1809.5,1809.4,2.05447722]
["bitfinex-derivatives","ETHF0:USTF0",1743903902676,5.09092232,1809.5,1809.4,2.0546685]
["bitfinex-derivatives","ETHF0:USTF0",1743903904371,5.09092232,1809.5,1809.4,1.31691692]
["bitfinex-derivatives","ETHF0:USTF0",1743903904577,5.09092232,1809.5,1809.4,2.05487929]
["bitfinex-derivatives","ETHF0:USTF0",1743903905678,4.31694232,1809.5,1809.4,2.05487929]
["bitfinex-derivatives","ETHF0:USTF0",1743903905880,4.31694232,1809.5,1809.4,3.44257929]
["bitfinex-derivatives","ETHF0:USTF0",1743903906876,5.09092232,1809.5,1809.4,3.44257929]
["bitfinex-derivatives","ETHF0:USTF0",1743903908186,5.09092232,1809.5,1809.4,3.44312008]
["bitfinex-derivatives","ETHF0:USTF0",1743903909181,4.31694232,1809.5,1809.4,3.44312008]
["bitfinex-derivatives","ETHF0:USTF0",1743903909883,5.09092232,1809.5,1809.4,3.44312008]
["bitfinex-derivatives","ETHF0:USTF0",1743903910188,5.09092232,1809.5,1809.4,2.66909008]
["bitfinex-derivatives","ETHF0:USTF0",1743903910881,5.09092232,1809.5,1809.4,2.6695099]
["bitfinex-derivatives","ETHF0:USTF0",1743903911890,5.09092232,1809.5,1809.4,2.66949305]
["bitfinex-derivatives","ETHF0:USTF0",1743903913584,5.09092232,1809.5,1809.4,1.93153068]
["bitfinex-derivatives","ETHF0:USTF0",1743903913785,5.09092232,1809.5,1809.4,2.67053919]
["bitfinex-derivatives","ETHF0:USTF0",1743903914089,5.09092232,1809.5,1809.4,2.6705189]
["bitfinex-derivatives","ETHF0:USTF0",1743903915291,5.09092232,1809.5,1809.4,2.67051947]
["bitfinex-derivatives","ETHF0:USTF0",1743903916387,4.31694232,1809.5,1809.4,3.44454947]
["bitfinex-derivatives","ETHF0:USTF0",1743903916593,3.55227039,1809.7,1809.4,2.67051947]
["bitfinex-derivatives","ETHF0:USTF0",1743903916792,2.06154232,1809.6,1809.5,4.22906947]
["bitfinex-derivatives","ETHF0:USTF0",1743903917394,2.06154232,1809.6,1809.5,4.2286296]
["bitfinex-derivatives","ETHF0:USTF0",1743903918796,3.49364232,1809.6,1809.5,4.2286296]
["bitfinex-derivatives","ETHF0:USTF0",1743903920598,2.06154232,1809.6,1809.5,4.2286296]
["bitfinex-derivatives","ETHF0:USTF0",1743903920990,2.06154232,1809.6,1809.5,3.48987273]
["bitfinex-derivatives","ETHF0:USTF0",1743903921193,2.06154232,1809.6,1809.5,4.22835405]
["bitfinex-derivatives","ETHF0:USTF0",1743903921898,4.32384232,1809.6,1809.5,2.05605405]
["bitfinex-derivatives","ETHF0:USTF0",1743903922603,4.32384232,1809.6,1809.5,3.57965405]
["bitfinex-derivatives","ETHF0:USTF0",1743903924703,3.59104232,1809.6,1809.5,3.57944871]
["bitfinex-derivatives","ETHF0:USTF0",1743903925199,3.59104232,1809.6,1809.5,2.05584871]
["bitfinex-derivatives","ETHF0:USTF0",1743903925403,4.36498232,1809.6,1809.5,2.05584871]
["bitfinex-derivatives","ETHF0:USTF0",1743903926506,4.36498232,1809.6,1809.5,2.05580124]
["bitfinex-derivatives","ETHF0:USTF0",1743903926805,4.36498232,1809.6,1809.5,2.76090124]
["bitfinex-derivatives","ETHF0:USTF0",1743903927208,3.59104232,1809.6,1809.5,2.76090124]
["bitfinex-derivatives","ETHF0:USTF0",1743903927907,4.36498232,1809.6,1809.5,2.76090124]
["bitfinex-derivatives","ETHF0:USTF0",1743903928103,0.00827039,1809.7,1809.5,2.76090124]
["bitfinex-derivatives","ETHF0:USTF0",1743903928305,2.06981271,1809.7,1809.6,2.05579124]
["bitfinex-derivatives","ETHF0:USTF0",1743903928509,3.57381271,1809.7,1809.6,3.50157385]
["bitfinex-derivatives","ETHF0:USTF0",1743903928805,2.06981271,1809.7,1809.6,3.50157385]
["bitfinex-derivatives","ETHF0:USTF0",1743903929009,2.06981271,1809.7,1809.6,4.22537385]
["bitfinex-derivatives","ETHF0:USTF0",1743903932016,2.06981271,1809.7,1809.6,4.22524336]
["bitfinex-derivatives","ETHF0:USTF0",1743903933916,2.06981271,1809.7,1809.6,4.22494921]
["bitfinex-derivatives","ETHF0:USTF0",1743903934509,2.06981271,1809.7,1809.6,4.22494507]
["bitfinex-derivatives","ETHF0:USTF0",1743903935722,2.06981271,1809.7,1809.6,4.22492708]
["bitfinex-derivatives","ETHF0:USTF0",1743903937520,2.06981271,1809.7,1809.6,4.22493648]
["bitfinex-derivatives","ETHF0:USTF0",1743903941226,3.52561271,1809.7,1809.6,4.22502769]
["bitfinex-derivatives","ETHF0:USTF0",1743903942724,45.46611486,1810.1,1809.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1743903942925,4.97044232,1810.0,1809.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1743903943124,4.97044232,1810.0,1809.9,2.05501004]
["bitfinex-derivatives","ETHF0:USTF0",1743903943326,5.74421232,1810.0,1809.9,2.05501004]
["bitfinex-derivatives","ETHF0:USTF0",1743903944528,4.97044232,1810.0,1809.9,2.05501004]
["bitfinex-derivatives","ETHF0:USTF0",1743903945121,5.74421232,1810.0,1809.9,2.05501004]
["bitfinex-derivatives","ETHF0:USTF0",1743903945318,4.97044232,1810.0,1809.9,2.05501004]
["bitfinex-derivatives","ETHF0:USTF0",1743903945529,5.74421232,1810.0,1809.9,2.05501004]
["bitfinex-derivatives","ETHF0:USTF0",1743903946026,5.74421232,1810.0,1809.9,0.73804351]
["bitfinex-derivatives","ETHF0:USTF0",1743903946229,5.74421232,1810.0,1809.9,1.28115425]
["bitfinex-derivatives","ETHF0:USTF0",1743903946433,5.74421232,1810.0,1809.9,2.05496425]
["bitfinex-derivatives","ETHF0:USTF0",1743903946731,5.74421232,1810.0,1809.9,2.05499898]
["bitfinex-derivatives","ETHF0:USTF0",1743903948533,5.74421232,1810.0,1809.9,1.51185351]
["bitfinex-derivatives","ETHF0:USTF0",1743903948829,5.74421232,1810.0,1809.9,2.05492072]
["bitfinex-derivatives","ETHF0:USTF0",1743903949731,4.97044232,1810.0,1809.9,2.05492072]
["bitfinex-derivatives","ETHF0:USTF0",1743903950427,4.97044232,1810.0,1809.9,2.05467301]
["bitfinex-derivatives","ETHF0:USTF0",1743903951231,4.97044232,1810.0,1809.9,2.05467364]
["bitfinex-derivatives","ETHF0:USTF0",1743903951530,4.97044232,1810.0,1809.9,2.05461779]
["bitfinex-derivatives","ETHF0:USTF0",1743903952230,4.97044232,1810.0,1809.9,1.51163132]
["bitfinex-derivatives","ETHF0:USTF0",1743903952428,4.97044232,1810.0,1809.9,2.05451337]
["bitfinex-derivatives","ETHF0:USTF0",1743903954737,3.21607039,1810.1,1810.0,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1743903954934,5.25708748,1810.1,1810.0,4.20217337]
["bitfinex-derivatives","ETHF0:USTF0",1743903956037,5.25708748,1810.1,1810.0,4.20210141]
["bitfinex-derivatives","ETHF0:USTF0",1743903956240,0.00827039,1810.1,1810.0,4.20210141]
["bitfinex-derivatives","ETHF0:USTF0",1743903956437,0.00827039,1810.1,1810.0,7.40990141]
["bitfinex-derivatives","ETHF0:USTF0",1743903956737,0.00827039,1810.1,1810.0,6.6721886]
["bitfinex-derivatives","ETHF0:USTF0",1743903956934,2.06981271,1810.1,1810.0,7.40980883]
["bitfinex-derivatives","ETHF0:USTF0",1743903957134,0.00827039,1810.1,1810.0,7.40980883]
["bitfinex-derivatives","ETHF0:USTF0",1743903957334,0.00827039,1810.1,1810.0,10.95180883]
["bitfinex-derivatives","ETHF0:USTF0",1743903957932,0.00827039,1810.1,1810.0,10.95147937]
["bitfinex-derivatives","ETHF0:USTF0",1743903958133,0.00827039,1810.1,1810.0,10.95122354]
["bitfinex-derivatives","ETHF0:USTF0",1743903958533,0.00827039,1810.1,1810.0,7.74342354]
["bitfinex-derivatives","ETHF0:USTF0",1743903958737,0.00827039,1810.1,1810.0,10.95122354]
["bitfinex-derivatives","ETHF0:USTF0",1743903959837,0.00827039,1810.1,1810.0,10.95093445]
["bitfinex-derivatives","ETHF0:USTF0",1743903961138,0.00827039,1810.1,1810.0,10.9509163]
["bitfinex-derivatives","ETHF0:USTF0",1743903961741,0.7014,1810.3,1810.2,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1743903961935,2.06154232,1810.3,1810.2,2.0533263]
["bitfinex-derivatives","ETHF0:USTF0",1743903962337,2.06154232,1810.3,1810.2,3.4470263]
["bitfinex-derivatives","ETHF0:USTF0",1743903962738,2.06154232,1810.3,1810.2,3.44619976]
["bitfinex-derivatives","ETHF0:USTF0",1743903963844,1.45097039,1810.4,1810.3,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1743903964139,1.45097039,1810.4,1810.3,1.51017786]
["bitfinex-derivatives","ETHF0:USTF0",1743903964339,3.51251271,1810.4,1810.3,1.51017786]
["bitfinex-derivatives","ETHF0:USTF0",1743903964535,3.51251271,1810.4,1810.3,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1743903964739,3.51251271,1810.4,1810.3,1.50966559]
["bitfinex-derivatives","ETHF0:USTF0",1743903964940,3.51251271,1810.4,1810.3,1.50965081]
["bitfinex-derivatives","ETHF0:USTF0",1743903971050,3.51251271,1810.4,1810.3,2.89455081]
["bitfinex-derivatives","ETHF0:USTF0",1743903971546,3.51251271,1810.4,1810.3,4.19188107]
["bitfinex-derivatives","ETHF0:USTF0",1743903971946,3.51251271,1810.4,1810.3,4.19176324]
["bitfinex-derivatives","ETHF0:USTF0",1743903973847,3.51251271,1810.4,1810.3,4.19147154]
["bitfinex-derivatives","ETHF0:USTF0",1743903974647,2.06981271,1810.4,1810.3,4.19147154]
["bitfinex-derivatives","ETHF0:USTF0",1743903975449,0.00827039,1810.4,1810.3,4.19147154]
["bitfinex-derivatives","ETHF0:USTF0",1743903975843,0.00827039,1810.4,1810.3,7.73117577]
["bitfinex-derivatives","ETHF0:USTF0",1743903975844,2.06981271,1810.4,1810.3,7.73117577]
["bitfinex-derivatives","ETHF0:USTF0",1743903977550,2.06981271,1810.4,1810.3,7.73119436]
["bitfinex-derivatives","ETHF0:USTF0",1743903978250,0.00827039,1810.4,1810.3,7.73119436]
["bitfinex-derivatives","ETHF0:USTF0",1743903979452,0.00827039,1810.4,1810.3,10.93899436]
["bitfinex-derivatives","ETHF0:USTF0",1743903980244,0.7361,1810.6,1810.3,10.93899436]
["bitfinex-derivatives","ETHF0:USTF0",1743903980548,2.79764232,1810.6,1810.5,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1743903980737,2.79764232,1810.6,1810.5,2.05041436]
["bitfinex-derivatives","ETHF0:USTF0",1743903980738,4.26254232,1810.6,1810.5,2.05041436]
["bitfinex-derivatives","ETHF0:USTF0",1743903981140,3.52644232,1810.6,1810.5,2.05041436]
["bitfinex-derivatives","ETHF0:USTF0",1743903981345,3.52644232,1810.6,1810.5,3.54971436]
["bitfinex-derivatives","ETHF0:USTF0",1743903983248,3.52644232,1810.6,1810.5,3.55010574]
["bitfinex-derivatives","ETHF0:USTF0",1743903984949,3.52644232,1810.6,1810.5,2.27286]
["bitfinex-derivatives","ETHF0:USTF0",1743903985153,4.28874232,1810.6,1810.5,2.0509939]
["bitfinex-derivatives","ETHF0:USTF0",1743903987054,4.28874232,1810.6,1810.5,2.05117814]
["bitfinex-derivatives","ETHF0:USTF0",1743903988358,7.56225232,1810.6,1810.5,0.73590866]
["bitfinex-derivatives","ETHF0:USTF0",1743903988656,4.28874232,1810.6,1810.4,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1743903988857,3.46794232,1810.5,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743903989150,2.132,1810.4,1810.3,2.05188622]
["bitfinex-derivatives","ETHF0:USTF0",1743903989352,4.93144232,1810.4,1810.3,2.05188622]
["bitfinex-derivatives","ETHF0:USTF0",1743903990353,7.43144232,1810.4,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743903990557,3.2078,1810.2,1810.1,0.73655046]
["bitfinex-derivatives","ETHF0:USTF0",1743903991059,6.69004232,1810.2,1810.0,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1743903991364,4.88264232,1810.1,1810.0,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1743903993261,5.65638232,1810.1,1809.9,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1743903993560,3.57104232,1810.0,1809.9,0.75325477]
["bitfinex-derivatives","ETHF0:USTF0",1743903993755,3.57104232,1810.0,1809.8,0.78210039]
["bitfinex-derivatives","ETHF0:USTF0",1743903993956,3.57104232,1809.9,1809.8,0.78210039]
["bitfinex-derivatives","ETHF0:USTF0",1743903994256,1.5095,1809.9,1809.8,0.78210039]
["bitfinex-derivatives","ETHF0:USTF0",1743903994459,3.57104232,1809.9,1809.8,0.78210039]
["bitfinex-derivatives","ETHF0:USTF0",1743903997368,3.57104232,1809.9,1809.8,0.00827039]
["bitfinex-derivatives","ETHF0:USTF0",1743903997866,4.34485232,1809.9,1809.8,0.00827039]
["bitfinex-derivatives","ETHF0:USTF0",1743903998369,7.55265232,1809.9,1809.8,0.00827039]
["bitfinex-derivatives","ETHF0:USTF0",1743903999267,0.7739,1809.7,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743903999570,0.7212,1809.6,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743903999769,1.4221,1809.5,1809.4,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1743903999966,2.1146,1809.5,1809.4,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1743904000169,2.1146,1809.5,1809.3,3.98184]
["bitfinex-derivatives","ETHF0:USTF0",1743904000469,1.4221,1809.4,1809.3,3.99011039]
["bitfinex-derivatives","ETHF0:USTF0",1743904005771,1.4221,1809.4,1809.3,3.21607039]
["bitfinex-derivatives","ETHF0:USTF0",1743904005966,1.4221,1809.4,1809.3,0.78234039]
["bitfinex-derivatives","ETHF0:USTF0",1743904012674,1.4221,1809.4,1809.3,2.27534039]
["bitfinex-derivatives","ETHF0:USTF0",1743904015878,1.4221,1809.4,1809.3,0.78234039]
["bitfinex-derivatives","ETHF0:USTF0",1743904017179,1.4221,1809.4,1809.3,1.31670513]
["bitfinex-derivatives","ETHF0:USTF0",1743904017477,1.4221,1809.4,1809.3,0.78234039]
["bitfinex-derivatives","ETHF0:USTF0",1743904019177,1.4221,1809.4,1809.3,1.31741251]
["bitfinex-derivatives","ETHF0:USTF0",1743904020685,1.4221,1809.4,1809.3,2.01717873]
["bitfinex-derivatives","ETHF0:USTF0",1743904021982,1.4221,1809.4,1809.3,2.01731358]
["bitfinex-derivatives","ETHF0:USTF0",1743904023078,1.4221,1809.4,1809.3,1.31781358]
["bitfinex-derivatives","ETHF0:USTF0",1743904023281,1.4221,1809.4,1809.3,0.54374358]
["bitfinex-derivatives","ETHF0:USTF0",1743904023582,2.19613,1809.4,1809.3,0.54374358]
["bitfinex-derivatives","ETHF0:USTF0",1743904023770,2.19613,1809.4,1809.3,0.54410988]
["bitfinex-derivatives","ETHF0:USTF0",1743904025585,2.19613,1809.4,1809.3,0.54445048]
["bitfinex-derivatives","ETHF0:USTF0",1743904025786,2.19613,1809.4,1809.3,1.31852048]
["bitfinex-derivatives","ETHF0:USTF0",1743904026083,1.4221,1809.4,1809.3,1.31852048]
["bitfinex-derivatives","ETHF0:USTF0",1743904027283,2.19613,1809.4,1809.3,1.31852048]
["bitfinex-derivatives","ETHF0:USTF0",1743904027583,2.19613,1809.4,1809.3,0.54489052]
["bitfinex-derivatives","ETHF0:USTF0",1743904030386,2.19613,1809.4,1809.3,0.00827039]
["bitfinex-derivatives","ETHF0:USTF0",1743904033390,5.40393,1809.4,1809.3,0.00827039]
["bitfinex-derivatives","ETHF0:USTF0",1743904035783,8.94493,1809.4,1809.3,0.00827039]
["bitfinex-derivatives","ETHF0:USTF0",1743904037193,0.77415,1809.1,1809.0,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1743904037391,0.77415,1809.1,1809.0,1.31081549]
["bitfinex-derivatives","ETHF0:USTF0",1743904037591,0.77414,1809.2,1809.0,1.31081549]
["bitfinex-derivatives","ETHF0:USTF0",1743904037784,1.4348,1809.1,1809.0,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1743904037987,1.4348,1809.1,1809.0,2.81211542]
["bitfinex-derivatives","ETHF0:USTF0",1743904038585,2.20895,1809.1,1809.0,2.81208973]
["bitfinex-derivatives","ETHF0:USTF0",1743904038993,2.26489,1809.3,1809.1,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1743904039185,3.66846477,1809.3,1809.2,0.53661973]
["bitfinex-derivatives","ETHF0:USTF0",1743904039692,3.66846477,1809.3,1809.1,3.00432]
["bitfinex-derivatives","ETHF0:USTF0",1743904039890,1.4241,1809.2,1809.1,3.00432]
["bitfinex-derivatives","ETHF0:USTF0",1743904042593,1.4241,1809.2,1809.1,3.00435]
["bitfinex-derivatives","ETHF0:USTF0",1743904042994,2.19821,1809.2,1809.1,3.00435]
["bitfinex-derivatives","ETHF0:USTF0",1743904043195,2.19821,1809.2,1809.1,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1743904043987,0.77415,1809.1,1809.0,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1743904044294,1.4241,1809.2,1809.0,1.48517477]
["bitfinex-derivatives","ETHF0:USTF0",1743904044594,0.77415,1809.1,1809.0,3.01607477]
["bitfinex-derivatives","ETHF0:USTF0",1743904044996,2.19824,1809.2,1809.0,3.01607477]
["bitfinex-derivatives","ETHF0:USTF0",1743904045194,1.4241,1809.2,1809.0,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1743904045394,1.3868,1809.1,1809.0,2.3051]
["bitfinex-derivatives","ETHF0:USTF0",1743904045897,0.77411,1809.2,1809.0,2.30507]
["bitfinex-derivatives","ETHF0:USTF0",1743904046189,0.77411,1809.2,1809.1,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1743904046385,2.86988477,1809.2,1809.0,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1743904046581,2.86988477,1809.2,1809.0,2.28454477]
["bitfinex-derivatives","ETHF0:USTF0",1743904047395,2.86988477,1809.2,1809.0,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1743904047594,2.86988477,1809.2,1809.0,3.06436]
["bitfinex-derivatives","ETHF0:USTF0",1743904048697,1.4183,1809.1,1809.0,3.06436]
["bitfinex-derivatives","ETHF0:USTF0",1743904048991,1.4183,1809.1,1808.9,0.00827039]
["bitfinex-derivatives","ETHF0:USTF0",1743904049189,1.4385,1809.0,1808.9,0.78251039]
["bitfinex-derivatives","ETHF0:USTF0",1743904049389,2.2127,1809.0,1808.9,0.00827039]
["bitfinex-derivatives","ETHF0:USTF0",1743904049595,6.8388,1809.0,1808.9,0.00827039]
["bitfinex-derivatives","ETHF0:USTF0",1743904050896,6.85534561,1809.0,1808.9,0.00827039]
["bitfinex-derivatives","ETHF0:USTF0",1743904051895,6.86606352,1809.0,1808.9,0.00827039]
["bitfinex-derivatives","ETHF0:USTF0",1743904052389,6.87678143,1809.0,1808.9,0.00827039]
["bitfinex-derivatives","ETHF0:USTF0",1743904053491,8.60258143,1809.0,1808.5,3.98219]
["bitfinex-derivatives","ETHF0:USTF0",1743904053692,0.77434,1808.7,1808.5,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1743904053894,3.68378,1808.6,1808.4,2.30813]
["bitfinex-derivatives","ETHF0:USTF0",1743904054093,1.49499934,1808.5,1808.4,2.30813]
["bitfinex-derivatives","ETHF0:USTF0",1743904055195,1.5057191,1808.5,1808.4,2.30813]
["bitfinex-derivatives","ETHF0:USTF0",1743904055394,4.7135191,1808.5,1808.2,8.62002388]
["bitfinex-derivatives","ETHF0:USTF0",1743904055595,0.77446,1808.4,1808.2,11.67373388]
["bitfinex-derivatives","ETHF0:USTF0",1743904055784,2.29089886,1808.4,1808.2,11.67373388]
["bitfinex-derivatives","ETHF0:USTF0",1743904055988,2.29089886,1808.4,1808.2,3.05371]
["bitfinex-derivatives","ETHF0:USTF0",1743904056188,1.4463,1808.3,1808.2,3.05371]
["bitfinex-derivatives","ETHF0:USTF0",1743904056700,1.51643886,1808.3,1808.2,3.05371]
["bitfinex-derivatives","ETHF0:USTF0",1743904057197,1.52715862,1808.3,1808.2,3.05371]
["bitfinex-derivatives","ETHF0:USTF0",1743904057398,3.79657862,1808.3,1808.1,1.47447]
["bitfinex-derivatives","ETHF0:USTF0",1743904057592,3.79657862,1808.3,1808.1,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1743904057787,1.39,1808.2,1808.1,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1743904058094,1.39,1808.2,1808.0,6.1014]
["bitfinex-derivatives","ETHF0:USTF0",1743904058291,0.09155395,1808.1,1808.0,2.8936]
["bitfinex-derivatives","ETHF0:USTF0",1743904058691,0.09155395,1808.1,1808.0,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1743904058896,1.48155395,1808.1,1807.9,10.15955388]
["bitfinex-derivatives","ETHF0:USTF0",1743904059092,2.25614395,1808.1,1807.9,8.62002388]
["bitfinex-derivatives","ETHF0:USTF0",1743904059294,5.87307928,1808.0,1807.9,8.62002388]
["bitfinex-derivatives","ETHF0:USTF0",1743904059493,10.47087928,1808.0,1807.9,8.62002388]
["bitfinex-derivatives","ETHF0:USTF0",1743904059698,10.47087928,1808.0,1807.6,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1743904059890,2.17867,1807.9,1807.7,2.21482]
["bitfinex-derivatives","ETHF0:USTF0",1743904060097,1.404,1807.8,1807.7,2.21482]
["bitfinex-derivatives","ETHF0:USTF0",1743904060297,2.28095928,1807.8,1807.6,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1743904060498,0.8479283,1807.7,1807.6,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1743904060800,0.1087283,1807.7,1807.6,2.21488]
["bitfinex-derivatives","ETHF0:USTF0",1743904063898,0.1087283,1807.7,1807.6,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1743904064300,1.5704283,1807.7,1807.6,2.2149]
["bitfinex-derivatives","ETHF0:USTF0",1743904064801,1.5704283,1807.7,1807.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1743904067803,0.1087283,1807.7,1807.6,2.1826]
["bitfinex-derivatives","ETHF0:USTF0",1743904071103,0.8437283,1807.7,1807.6,2.1826]
["bitfinex-derivatives","ETHF0:USTF0",1743904071805,0.1087283,1807.7,1807.6,2.1826]
["bitfinex-derivatives","ETHF0:USTF0",1743904077008,3.2078,1808.2,1808.1,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1743904078101,0.0082937,1808.6,1808.1,5.47946]
["bitfinex-derivatives","ETHF0:USTF0",1743904078307,0.0082937,1808.6,1808.4,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1743904078607,0.0082937,1808.6,1808.2,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1743904078608,0.0082937,1808.6,1808.5,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1743904079405,0.0082937,1808.6,1808.5,1.46831]
["bitfinex-derivatives","ETHF0:USTF0",1743904081307,0.0082937,1808.6,1808.5,2.98421]
["bitfinex-derivatives","ETHF0:USTF0",1743904081523,0.0082937,1808.6,1808.4,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1743904081723,0.0082937,1808.6,1808.4,4.31743]
["bitfinex-derivatives","ETHF0:USTF0",1743904081915,0.0082937,1808.6,1808.5,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1743904082116,1.4949937,1808.6,1808.5,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1743904082519,1.4949937,1808.6,1808.4,5.83332]
["bitfinex-derivatives","ETHF0:USTF0",1743904082722,5.4771637,1808.6,1808.4,5.83332]
["bitfinex-derivatives","ETHF0:USTF0",1743904082917,0.7618,1808.5,1808.4,5.83332]
["bitfinex-derivatives","ETHF0:USTF0",1743904083120,2.2485,1808.5,1808.4,5.0589]
["bitfinex-derivatives","ETHF0:USTF0",1743904083419,2.2485,1808.5,1808.4,4.31745]
["bitfinex-derivatives","ETHF0:USTF0",1743904083617,2.2485,1808.5,1808.4,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1743904085723,1.4867,1808.5,1808.4,2.25735]
["bitfinex-derivatives","ETHF0:USTF0",1743904088021,1.4867,1808.5,1808.4,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1743904089527,2.26111,1808.5,1808.3,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1743904089730,0.7084,1808.4,1808.2,4.9425]
["bitfinex-derivatives","ETHF0:USTF0",1743904090027,2.1836,1808.4,1808.3,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1743904090420,2.1836,1808.4,1808.2,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1743904090624,2.2357,1808.3,1808.1,2.9623]
["bitfinex-derivatives","ETHF0:USTF0",1743904090819,1.4829,1808.2,1808.1,3.73688]
["bitfinex-derivatives","ETHF0:USTF0",1743904095934,1.4829,1808.2,1808.1,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1743904099535,2.25746,1808.2,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743904099832,0.764,1808.1,1808.0,3.98243]
["bitfinex-derivatives","ETHF0:USTF0",1743904100031,1.4829,1808.2,1808.1,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1743904100231,2.2348,1808.2,1808.1,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1743904101035,3.00935,1808.2,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743904101235,1.4312,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743904101429,1.4312,1808.1,1808.0,3.98241]
["bitfinex-derivatives","ETHF0:USTF0",1743904102735,0.77463,1808.0,1807.7,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1743904103034,2.95087,1807.9,1807.7,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1743904103233,2.1391,1807.8,1807.7,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1743904104825,2.1391,1807.8,1807.7,2.18282]
["bitfinex-derivatives","ETHF0:USTF0",1743904107539,1.4293,1807.8,1807.7,2.18282]
["bitfinex-derivatives","ETHF0:USTF0",1743904107735,1.4293,1807.8,1807.7,2.91922]
["bitfinex-derivatives","ETHF0:USTF0",1743904108943,1.4293,1807.8,1807.7,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1743904112044,3.9547,1807.9,1807.8,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1743904112736,3.9547,1807.9,1807.8,2.95211]
["bitfinex-derivatives","ETHF0:USTF0",1743904113535,0.7469,1807.9,1807.8,2.95211]
["bitfinex-derivatives","ETHF0:USTF0",1743904113735,2.2313,1808.0,1807.9,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1743904113935,2.2313,1808.0,1807.9,2.20777]
["bitfinex-derivatives","ETHF0:USTF0",1743904120546,2.2313,1808.0,1807.9,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1743904129350,1.5348,1808.0,1807.9,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1743904129555,1.5348,1808.0,1807.9,2.22557]
["bitfinex-derivatives","ETHF0:USTF0",1743904130749,19.1722385,1808.5,1808.2,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1743904130750,3.543,1808.4,1808.2,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1743904130950,5.83385,1808.4,1808.2,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1743904131154,1.4933,1808.3,1808.2,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1743904133250,1.4933,1808.3,1808.1,2.95945]
["bitfinex-derivatives","ETHF0:USTF0",1743904133446,1.4933,1808.3,1808.2,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1743904143660,2.2678,1808.3,1808.1,2.95945]
["bitfinex-derivatives","ETHF0:USTF0",1743904143861,2.2678,1808.3,1808.2,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1743904144360,2.2678,1808.3,1808.1,2.95947]
["bitfinex-derivatives","ETHF0:USTF0",1743904144659,1.4569,1808.2,1808.1,2.95947]
["bitfinex-derivatives","ETHF0:USTF0",1743904145171,0.77463,1808.0,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743904145964,2.15943,1808.0,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743904146860,2.15943,1808.0,1807.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1743904147061,1.3848,1807.9,1807.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1743904149957,2.15948,1807.9,1807.7,5.84273]
["bitfinex-derivatives","ETHF0:USTF0",1743904150264,2.15947,1807.9,1807.7,4.31673]
["bitfinex-derivatives","ETHF0:USTF0",1743904150465,2.9084,1807.8,1807.7,4.31673]
["bitfinex-derivatives","ETHF0:USTF0",1743904150864,2.9084,1807.8,1807.7,2.26733]
["bitfinex-derivatives","ETHF0:USTF0",1743904153761,0.77475,1807.7,1807.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1743904153961,1.4242,1807.7,1807.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1743904154161,2.19896,1807.7,1807.5,5.47413]
["bitfinex-derivatives","ETHF0:USTF0",1743904154565,1.4631,1807.6,1807.5,5.47413]
["bitfinex-derivatives","ETHF0:USTF0",1743904155867,2.24724,1807.8,1807.7,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1743904155868,1.4725,1807.8,1807.7,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1743904156063,3.98243,1808.0,1807.8,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1743904156569,1.4631,1807.9,1807.8,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1743904156769,2.999,1807.9,1807.7,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1743904156970,0.7231,1807.8,1807.7,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1743904157169,2.1862,1807.8,1807.7,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1743904157370,2.1862,1807.8,1807.6,2.91106]
["bitfinex-derivatives","ETHF0:USTF0",1743904157558,1.5106,1807.7,1807.6,2.91106]
["bitfinex-derivatives","ETHF0:USTF0",1743904158072,1.5106,1807.7,1807.6,2.17186]
["bitfinex-derivatives","ETHF0:USTF0",1743904158271,1.5106,1807.7,1807.6,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1743904158770,2.28535,1807.7,1807.5,3.98261]
["bitfinex-derivatives","ETHF0:USTF0",1743904158971,0.7501,1807.6,1807.5,3.98261]
["bitfinex-derivatives","ETHF0:USTF0",1743904159171,2.2607,1807.6,1807.5,3.98261]
["bitfinex-derivatives","ETHF0:USTF0",1743904160473,2.2607,1807.6,1807.5,5.39081]
["bitfinex-derivatives","ETHF0:USTF0",1743904160671,0.7231,1807.8,1807.7,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1743904161162,2.90993,1807.8,1807.6,2.18297]
["bitfinex-derivatives","ETHF0:USTF0",1743904161875,1.4121,1807.7,1807.6,2.18297]
["bitfinex-derivatives","ETHF0:USTF0",1743904163475,0.7031,1807.9,1807.8,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1743904163769,2.88727,1807.9,1807.7,2.23802]
["bitfinex-derivatives","ETHF0:USTF0",1743904164073,2.88727,1807.9,1807.7,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1743904164274,1.4095,1807.8,1807.7,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1743904164573,1.4095,1807.8,1807.6,2.98937]
["bitfinex-derivatives","ETHF0:USTF0",1743904165074,1.4095,1807.8,1807.7,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1743904168775,1.4095,1807.8,1807.7,2.22725]
["bitfinex-derivatives","ETHF0:USTF0",1743904169377,23.79956517,1808.3,1808.1,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1743904169568,1.462,1808.2,1808.1,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1743904169768,4.6698,1808.2,1808.1,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1743904170364,4.6698,1808.2,1808.1,2.27666]
["bitfinex-derivatives","ETHF0:USTF0",1743904170574,21.00914517,1808.3,1808.2,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1743904170774,22.47114517,1808.3,1808.2,2.27664]
["bitfinex-derivatives","ETHF0:USTF0",1743904170975,22.47114517,1808.3,1808.2,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1743904171175,23.24564517,1808.3,1808.1,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1743904171371,1.462,1808.2,1808.1,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1743904174477,1.462,1808.2,1807.8,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1743904174672,1.462,1808.2,1807.8,5.8357]
["bitfinex-derivatives","ETHF0:USTF0",1743904174886,1.462,1808.2,1808.1,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1743904175473,1.462,1808.2,1807.9,3.05205]
["bitfinex-derivatives","ETHF0:USTF0",1743904175681,0.77459,1808.1,1807.8,1.53668]
["bitfinex-derivatives","ETHF0:USTF0",1743904175885,2.91363,1808.0,1807.8,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1743904176078,1.4448,1807.9,1807.8,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1743904177883,3.2078,1808.4,1807.7,2.1616]
["bitfinex-derivatives","ETHF0:USTF0",1743904178084,3.542,1808.2,1808.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1743904178482,4.9552,1808.2,1808.0,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1743904178784,2.1878,1808.1,1807.9,2.18954]
["bitfinex-derivatives","ETHF0:USTF0",1743904178986,2.1077,1808.0,1807.9,2.18954]
["bitfinex-derivatives","ETHF0:USTF0",1743904179184,2.835,1808.0,1807.9,2.18954]
["bitfinex-derivatives","ETHF0:USTF0",1743904185080,3.60963,1808.0,1807.9,2.18954]
["bitfinex-derivatives","ETHF0:USTF0",1743904185286,2.835,1808.0,1807.9,2.18954]
["bitfinex-derivatives","ETHF0:USTF0",1743904185886,3.2078,1808.2,1808.0,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1743904186082,5.6808,1808.3,1808.0,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1743904186381,1.4032,1808.2,1808.0,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1743904186579,2.1287,1808.2,1808.1,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1743904194409,1.4032,1808.2,1808.1,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1743904194612,1.4032,1808.2,1808.1,2.19718]
["bitfinex-derivatives","ETHF0:USTF0",1743904197313,1.4032,1808.2,1808.1,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1743904201217,2.17774,1808.2,1808.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1743904201519,0.7488,1808.1,1808.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1743904201814,2.1927,1808.1,1808.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1743904202214,2.96731,1808.1,1807.9,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1743904202417,2.1988,1808.0,1807.9,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1743904202614,0.7488,1808.1,1808.0,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1743904203318,0.7488,1808.1,1808.0,2.25163]
["bitfinex-derivatives","ETHF0:USTF0",1743904203615,1.4003,1808.2,1808.1,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1743904203816,2.1632,1808.2,1808.1,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1743904206620,1.4003,1808.2,1808.1,1.51168]
["bitfinex-derivatives","ETHF0:USTF0",1743904206816,1.4003,1808.2,1808.1,2.26338]
["bitfinex-derivatives","ETHF0:USTF0",1743904208023,0.7549,1808.3,1808.2,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1743904208318,0.7549,1808.3,1808.2,2.30684]
["bitfinex-derivatives","ETHF0:USTF0",1743904208519,2.286,1808.3,1808.2,2.30684]
["bitfinex-derivatives","ETHF0:USTF0",1743904209915,17.2444122,1808.6,1808.5,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1743904211025,17.2444122,1808.6,1808.5,8.97761]
["bitfinex-derivatives","ETHF0:USTF0",1743904211226,17.2444122,1808.6,1808.5,11.47761]
["bitfinex-derivatives","ETHF0:USTF0",1743904212022,13.77038222,1808.8,1808.7,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1743904212329,13.77038222,1808.8,1808.7,3.98213]
["bitfinex-derivatives","ETHF0:USTF0",1743904212522,13.77038222,1808.8,1808.7,6.48213]
["bitfinex-derivatives","ETHF0:USTF0",1743904212723,13.77038222,1808.8,1808.7,7.62890779]
["bitfinex-derivatives","ETHF0:USTF0",1743904212921,12.49546222,1808.8,1808.7,7.62890779]
["bitfinex-derivatives","ETHF0:USTF0",1743904213223,11.29304222,1808.8,1808.7,7.62890779]
["bitfinex-derivatives","ETHF0:USTF0",1743904215528,0.0082937,1808.9,1808.8,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1743904215829,0.0082937,1808.9,1808.8,6.85440764]
["bitfinex-derivatives","ETHF0:USTF0",1743904216021,0.0082937,1808.9,1808.8,9.35440764]
["bitfinex-derivatives","ETHF0:USTF0",1743904217527,0.0082937,1808.9,1808.8,8.92938]
["bitfinex-derivatives","ETHF0:USTF0",1743904219631,0.0082937,1808.9,1808.8,9.34735565]
["bitfinex-derivatives","ETHF0:USTF0",1743904220733,0.0082937,1808.9,1808.8,6.84735565]
["bitfinex-derivatives","ETHF0:USTF0",1743904225033,0.0082937,1808.9,1808.8,10.05515565]
["bitfinex-derivatives","ETHF0:USTF0",1743904231341,0.7456,1809.5,1809.4,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1743904233138,0.7456,1809.5,1809.4,2.29693]
["bitfinex-derivatives","ETHF0:USTF0",1743904234041,0.7456,1809.5,1809.4,5.50473]
["bitfinex-derivatives","ETHF0:USTF0",1743904236245,0.7456,1809.5,1809.4,3.98183]
["bitfinex-derivatives","ETHF0:USTF0",1743904237743,0.7456,1809.5,1809.4,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1743904240850,0.7456,1809.5,1809.4,4.31303]
["bitfinex-derivatives","ETHF0:USTF0",1743904245248,1.5425937,1809.6,1809.5,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1743904245447,0.707,1810.0,1809.9,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1743904247056,1.4516,1810.0,1809.9,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1743904249554,2.8955,1810.0,1809.9,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1743904261659,0.0082937,1810.1,1809.9,0.42227779]
["bitfinex-derivatives","ETHF0:USTF0",1743904261867,0.7615,1810.4,1810.3,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1743904262165,0.74097477,1810.4,1810.3,4.31064]
["bitfinex-derivatives","ETHF0:USTF0",1743904262868,3.2078,1810.8,1810.6,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1743904263267,3.98124,1810.8,1810.5,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1743904263471,3.2078,1810.6,1810.1,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1743904263670,3.2078,1810.4,1810.2,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1743904264062,5.7078,1810.4,1810.2,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1743904264368,3.2078,1810.4,1810.2,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1743904264557,1.48378,1810.5,1810.2,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1743904265467,2.1233,1810.4,1810.2,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1743904265767,1.4057,1810.3,1810.2,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1743904270278,0.7176,1810.4,1810.3,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1743904270480,2.2181,1810.4,1810.3,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1743904271876,3.2078,1810.7,1810.2,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1743904272078,3.9335,1810.7,1810.6,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1743904273679,5.404,1810.7,1810.6,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1743904275786,2.1962,1810.7,1810.6,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1743904277479,0.0082937,1810.9,1810.5,4.6121]
["bitfinex-derivatives","ETHF0:USTF0",1743904277685,0.0082937,1810.9,1810.8,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1743904277887,1.4177937,1810.9,1810.8,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1743904282091,1.4177937,1810.9,1810.8,2.24483]
["bitfinex-derivatives","ETHF0:USTF0",1743904283686,0.0082937,1810.9,1810.8,2.24483]
["bitfinex-derivatives","ETHF0:USTF0",1743904303800,0.0082937,1810.9,1810.8,5.45263]
["bitfinex-derivatives","ETHF0:USTF0",1743904306908,0.7625937,1810.9,1810.8,5.45263]
["bitfinex-derivatives","ETHF0:USTF0",1743904317318,0.7625937,1810.9,1810.8,2.24483]
["bitfinex-derivatives","ETHF0:USTF0",1743904317515,0.7625937,1810.9,1810.8,5.45263]
["bitfinex-derivatives","ETHF0:USTF0",1743904322814,0.7625937,1810.9,1810.8,3.98123]
["bitfinex-derivatives","ETHF0:USTF0",1743904324512,0.7625937,1810.9,1810.8,6.84303]
["bitfinex-derivatives","ETHF0:USTF0",1743904325222,0.0082937,1810.9,1810.8,6.84303]
["bitfinex-derivatives","ETHF0:USTF0",1743904327216,0.0082937,1810.9,1810.8,7.26530779]
["bitfinex-derivatives","ETHF0:USTF0",1743904329415,0.0082937,1810.9,1810.8,4.40350779]
["bitfinex-derivatives","ETHF0:USTF0",1743904330119,1.4113937,1810.9,1810.8,3.98123]
["bitfinex-derivatives","ETHF0:USTF0",1743904330318,2.1143937,1810.9,1810.8,3.98123]
["bitfinex-derivatives","ETHF0:USTF0",1743904330918,4.6143937,1810.9,1810.7,22.3235297]
["bitfinex-derivatives","ETHF0:USTF0",1743904331215,1.4177,1810.8,1810.7,22.3235297]
["bitfinex-derivatives","ETHF0:USTF0",1743904331614,3.9177,1810.8,1810.7,22.3235297]
["bitfinex-derivatives","ETHF0:USTF0",1743904331819,3.9177,1810.8,1810.6,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1743904332008,2.1373,1810.7,1810.6,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1743904332820,4.6373,1810.7,1810.5,3.98134]
["bitfinex-derivatives","ETHF0:USTF0",1743904333120,1.4177,1810.6,1810.5,3.98134]
["bitfinex-derivatives","ETHF0:USTF0",1743904335821,3.9177,1810.6,1810.5,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1743904336326,3.9177,1810.6,1810.4,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1743904336327,7.1255,1810.6,1810.4,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1743904336622,2.2065,1810.5,1810.3,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1743904336822,2.1939,1810.4,1810.3,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1743904339929,2.1939,1810.4,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743904339930,7.9017,1810.4,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743904340116,2.18894,1810.3,1810.1,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1743904340319,1.4153,1810.2,1810.1,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1743904341227,1.4153,1810.2,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743904341426,2.18898,1810.2,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743904343123,7.1231,1810.2,1809.8,3.2160937]
["bitfinex-derivatives","ETHF0:USTF0",1743904343329,3.98162,1809.9,1809.7,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1743904343529,2.1789,1809.8,1809.7,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1743904345231,0.7516,1809.8,1809.7,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1743904345527,3.2160937,1809.9,1809.8,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1743904345729,0.0082937,1809.9,1809.8,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1743904345929,0.0082937,1809.9,1809.8,3.00766]
["bitfinex-derivatives","ETHF0:USTF0",1743904347529,0.0082937,1809.9,1809.8,5.50766]
["bitfinex-derivatives","ETHF0:USTF0",1743904348234,0.0082937,1809.9,1809.8,3.00766]
["bitfinex-derivatives","ETHF0:USTF0",1743904349132,0.0082937,1809.9,1809.8,5.50766]
["bitfinex-derivatives","ETHF0:USTF0",1743904350636,0.0082937,1809.9,1809.8,5.92993779]
["bitfinex-derivatives","ETHF0:USTF0",1743904356238,0.0082937,1809.9,1809.8,3.42993779]
["bitfinex-derivatives","ETHF0:USTF0",1743904357339,0.0082937,1809.9,1809.8,6.63773779]
["bitfinex-derivatives","ETHF0:USTF0",1743904363541,0.0082937,1809.9,1809.8,7.36543779]
["bitfinex-derivatives","ETHF0:USTF0",1743904377555,0.0082937,1809.9,1809.8,7.93793779]
["bitfinex-derivatives","ETHF0:USTF0",1743904377759,2.1288937,1809.9,1809.8,7.93793779]
["bitfinex-derivatives","ETHF0:USTF0",1743904379952,2.1288937,1809.9,1809.8,7.51566]
["bitfinex-derivatives","ETHF0:USTF0",1743904383461,2.1288937,1809.9,1809.8,8.92856]
["bitfinex-derivatives","ETHF0:USTF0",1743904384963,0.7368,1810.0,1809.8,8.92856]
["bitfinex-derivatives","ETHF0:USTF0",1743904384964,0.7368,1810.0,1809.9,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1743904385160,0.7368,1810.0,1809.9,2.18671]
["bitfinex-derivatives","ETHF0:USTF0",1743904386665,2.22,1810.0,1809.9,2.18671]
["bitfinex-derivatives","ETHF0:USTF0",1743904393370,2.22,1810.0,1809.9,4.30781]
["bitfinex-derivatives","ETHF0:USTF0",1743904393571,5.4499,1810.0,1809.9,4.30781]
["bitfinex-derivatives","ETHF0:USTF0",1743904397774,2.9499,1810.0,1809.9,4.30781]
["bitfinex-derivatives","ETHF0:USTF0",1743904398470,2.9499,1810.0,1809.9,7.51561]
["bitfinex-derivatives","ETHF0:USTF0",1743904400473,2.9499,1810.0,1809.9,3.98161]
["bitfinex-derivatives","ETHF0:USTF0",1743904401071,5.4499,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743904401274,9.43149,1810.0,1809.7,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1743904401575,1.4667,1809.9,1809.7,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1743904402070,3.9667,1809.9,1809.7,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1743904402272,1.4667,1809.8,1809.7,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1743904402675,3.9667,1809.8,1809.7,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1743904405575,1.4667,1809.8,1809.7,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1743904405875,1.4667,1809.8,1809.7,4.30789]
["bitfinex-derivatives","ETHF0:USTF0",1743904416087,1.4667,1809.8,1809.7,5.76269]
["bitfinex-derivatives","ETHF0:USTF0",1743904418882,2.872,1810.0,1809.9,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1743904419284,0.7368,1810.0,1809.9,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1743904419485,0.7368,1810.0,1809.9,2.20721]
["bitfinex-derivatives","ETHF0:USTF0",1743904419986,0.0082937,1810.1,1810.0,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1743904420186,2.8936,1810.3,1810.2,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1743904420782,2.88136847,1810.3,1810.2,2.20708]
["bitfinex-derivatives","ETHF0:USTF0",1743904429294,2.88136847,1810.3,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743904429594,1.4902,1810.2,1810.1,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1743904437101,4.7065,1810.3,1810.2,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1743904441795,4.7065,1810.3,1810.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1743904441796,0.7737,1810.2,1810.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1743904442004,0.77377,1810.0,1809.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1743904442203,0.02052523,1809.9,1809.8,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1743904442396,3.22832523,1809.9,1809.8,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1743904442595,3.2078,1809.9,1809.8,0.75330477]
["bitfinex-derivatives","ETHF0:USTF0",1743904443105,3.98161,1809.9,1809.8,0.75330477]
["bitfinex-derivatives","ETHF0:USTF0",1743904443308,3.98161,1809.9,1809.6,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743904443502,0.77386,1809.8,1809.6,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743904443805,3.98164,1809.9,1809.7,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1743904444007,0.77388,1809.8,1809.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1743904444206,3.98164,1809.9,1809.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1743904444404,3.2078,1809.9,1809.6,0.7822137]
["bitfinex-derivatives","ETHF0:USTF0",1743904444602,3.9817,1809.7,1809.6,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743904445606,4.7177,1809.7,1809.6,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743904447302,6.1606,1809.7,1809.6,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743904451112,6.8892,1809.7,1809.6,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743904451816,6.1153,1809.7,1809.6,0.7822337]
["bitfinex-derivatives","ETHF0:USTF0",1743904452017,6.8892,1809.7,1809.6,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743904461421,3.9817,1809.7,1809.6,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743904461724,3.2078,1809.7,1809.6,0.7822337]
["bitfinex-derivatives","ETHF0:USTF0",1743904461919,3.2078,1809.9,1809.6,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743904462120,3.2078,1809.9,1809.8,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1743904462924,3.2078,1809.9,1809.8,4.68606]
["bitfinex-derivatives","ETHF0:USTF0",1743904463127,3.2078,1810.1,1809.9,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1743904463320,3.2078,1810.1,1810.0,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1743904463518,3.18727477,1810.1,1810.0,2.89637]
["bitfinex-derivatives","ETHF0:USTF0",1743904463724,37.48309719,1810.2,1810.0,2.89637]
["bitfinex-derivatives","ETHF0:USTF0",1743904463915,36.70937719,1810.2,1810.1,2.18593]
["bitfinex-derivatives","ETHF0:USTF0",1743904464316,36.70937719,1810.2,1810.1,2.93653]
["bitfinex-derivatives","ETHF0:USTF0",1743904465926,3.9897037,1810.4,1810.1,2.93653]
["bitfinex-derivatives","ETHF0:USTF0",1743904466128,3.9897037,1810.4,1810.2,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1743904466328,3.2078,1810.3,1810.2,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1743904469440,0.7819037,1810.4,1810.2,2.16468]
["bitfinex-derivatives","ETHF0:USTF0",1743904470143,0.7819037,1810.4,1810.3,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1743904473744,0.0082937,1810.4,1810.3,2.27634]
["bitfinex-derivatives","ETHF0:USTF0",1743904476348,0.7818937,1810.4,1810.3,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1743904476846,2.2903937,1810.4,1810.3,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1743904477949,0.77376,1810.1,1809.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1743904478149,0.77376,1810.1,1810.0,1.40457477]
["bitfinex-derivatives","ETHF0:USTF0",1743904478349,0.75323477,1810.1,1810.0,1.40457477]
["bitfinex-derivatives","ETHF0:USTF0",1743904478648,0.75323477,1810.1,1810.0,2.12817477]
["bitfinex-derivatives","ETHF0:USTF0",1743904479748,2.23023477,1810.1,1810.0,2.12817477]
["bitfinex-derivatives","ETHF0:USTF0",1743904482150,5.43803477,1810.1,1810.0,2.12817477]
["bitfinex-derivatives","ETHF0:USTF0",1743904482744,4.6848,1810.1,1810.0,2.90194477]
["bitfinex-derivatives","ETHF0:USTF0",1743904483750,5.45853,1810.1,1810.0,2.90194477]
["bitfinex-derivatives","ETHF0:USTF0",1743904485051,5.45853,1810.1,1810.0,2.12817477]
["bitfinex-derivatives","ETHF0:USTF0",1743904486153,5.45853,1810.1,1810.0,2.90194477]
["bitfinex-derivatives","ETHF0:USTF0",1743904486449,5.45853,1810.1,1810.0,2.12817477]
["bitfinex-derivatives","ETHF0:USTF0",1743904487358,5.45853,1810.1,1810.0,1.40457477]
["bitfinex-derivatives","ETHF0:USTF0",1743904488153,5.45853,1810.1,1810.0,2.17834477]
["bitfinex-derivatives","ETHF0:USTF0",1743904489255,5.45853,1810.1,1810.0,1.40457477]
["bitfinex-derivatives","ETHF0:USTF0",1743904490653,5.45853,1810.1,1810.0,2.17834477]
["bitfinex-derivatives","ETHF0:USTF0",1743904491457,5.45853,1810.1,1810.0,1.40457477]
["bitfinex-derivatives","ETHF0:USTF0",1743904491956,5.45853,1810.1,1810.0,2.17834477]
["bitfinex-derivatives","ETHF0:USTF0",1743904492344,10.7178,1810.1,1809.6,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743904492550,0.01223153,1809.6,1809.5,1.47417]
["bitfinex-derivatives","ETHF0:USTF0",1743904492852,3.01863153,1809.6,1809.5,1.47417]
["bitfinex-derivatives","ETHF0:USTF0",1743904493054,3.0064,1809.6,1809.5,1.46193847]
["bitfinex-derivatives","ETHF0:USTF0",1743904494148,3.0064,1809.6,1809.5,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1743904499056,3.78036,1809.6,1809.4,2.2216937]
["bitfinex-derivatives","ETHF0:USTF0",1743904499246,0.77398,1809.5,1809.4,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743904499452,2.21708,1809.5,1809.4,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743904500254,5.75108,1809.5,1809.4,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743904502365,5.75108,1809.5,1809.4,0.7823237]
["bitfinex-derivatives","ETHF0:USTF0",1743904502554,4.9771,1809.5,1809.4,0.7823237]
["bitfinex-derivatives","ETHF0:USTF0",1743904502861,5.75108,1809.5,1809.4,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743904506662,5.75108,1809.5,1809.4,1.4225937]
["bitfinex-derivatives","ETHF0:USTF0",1743904515270,3.2078,1809.6,1809.5,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1743904515467,3.2078,1809.6,1809.5,1.53988]
["bitfinex-derivatives","ETHF0:USTF0",1743904515768,3.2078,1809.6,1809.5,3.02488]
["bitfinex-derivatives","ETHF0:USTF0",1743904518466,3.98174,1809.6,1809.5,2.2509]
["bitfinex-derivatives","ETHF0:USTF0",1743904518770,3.2078,1809.6,1809.5,3.02488]
["bitfinex-derivatives","ETHF0:USTF0",1743904520173,0.77393,1809.7,1809.5,3.02488]
["bitfinex-derivatives","ETHF0:USTF0",1743904520374,3.98173,1809.7,1809.6,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1743904522174,3.98173,1809.7,1809.6,2.15834]
["bitfinex-derivatives","ETHF0:USTF0",1743904522373,3.2078,1809.7,1809.6,2.15834]
["bitfinex-derivatives","ETHF0:USTF0",1743904524076,3.2078,1809.7,1809.6,2.87344]
["bitfinex-derivatives","ETHF0:USTF0",1743904527879,2.30447,1809.8,1809.6,2.87344]
["bitfinex-derivatives","ETHF0:USTF0",1743904528075,3.2078,1809.7,1809.6,2.87344]
["bitfinex-derivatives","ETHF0:USTF0",1743904530182,2.30447,1809.8,1809.6,2.87344]
["bitfinex-derivatives","ETHF0:USTF0",1743904530486,3.2078,1809.7,1809.6,2.87344]
["bitfinex-derivatives","ETHF0:USTF0",1743904530678,3.2078,1809.7,1809.6,1.48904]
["bitfinex-derivatives","ETHF0:USTF0",1743904536287,3.2078,1809.7,1809.6,3.98904]
["bitfinex-derivatives","ETHF0:USTF0",1743904536589,2.24097,1810.0,1809.8,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1743904536789,2.24097,1810.0,1809.9,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1743904538488,2.24097,1810.0,1809.8,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1743904538684,2.1884,1809.9,1809.8,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1743904539095,2.96221,1809.9,1809.8,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1743904539801,2.1884,1809.9,1809.8,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1743904539986,2.96221,1809.9,1809.8,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1743904540193,2.1884,1809.9,1809.8,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1743904540496,5.3962,1809.9,1809.8,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1743904542194,5.3962,1809.9,1809.7,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1743904542401,2.17069,1809.8,1809.6,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1743904542697,1.3968,1809.7,1809.6,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1743904545592,2.17072,1809.7,1809.5,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1743904545792,0.7192,1809.6,1809.5,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1743904545999,2.2168,1809.6,1809.5,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1743904546395,2.99074,1809.6,1809.5,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1743904546701,2.2168,1809.6,1809.5,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1743904547998,2.2168,1809.6,1809.5,2.24248]
["bitfinex-derivatives","ETHF0:USTF0",1743904548299,0.77398,1809.5,1809.4,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743904548499,2.95488,1809.5,1809.4,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743904550595,2.1809,1809.5,1809.4,0.7823237]
["bitfinex-derivatives","ETHF0:USTF0",1743904550795,1.4832,1809.5,1809.4,2.2571237]
["bitfinex-derivatives","ETHF0:USTF0",1743904552802,0.77391,1809.7,1809.5,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1743904553005,0.77391,1809.7,1809.5,3.00716]
["bitfinex-derivatives","ETHF0:USTF0",1743904553496,2.30651,1809.7,1809.5,3.00716]
["bitfinex-derivatives","ETHF0:USTF0",1743904553896,1.433,1809.6,1809.5,3.00716]
["bitfinex-derivatives","ETHF0:USTF0",1743904556402,0.77391,1809.7,1809.6,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1743904556603,0.77391,1809.7,1809.6,2.26614]
["bitfinex-derivatives","ETHF0:USTF0",1743904557705,6.1274,1809.8,1809.5,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1743904557900,2.23762,1809.7,1809.5,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1743904558095,2.23762,1809.7,1809.5,2.27958]
["bitfinex-derivatives","ETHF0:USTF0",1743904559600,1.4637,1809.6,1809.5,2.27958]
["bitfinex-derivatives","ETHF0:USTF0",1743904561008,0.77392,1809.7,1809.6,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1743904561208,2.24422,1809.7,1809.6,2.25374]
["bitfinex-derivatives","ETHF0:USTF0",1743904562209,1.4703,1809.7,1809.6,2.25374]
["bitfinex-derivatives","ETHF0:USTF0",1743904562403,3.2078,1810.0,1809.6,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1743904562605,7.51458,1810.0,1809.7,2.8834]
["bitfinex-derivatives","ETHF0:USTF0",1743904562805,7.51458,1810.0,1809.8,2.23994]
["bitfinex-derivatives","ETHF0:USTF0",1743904563006,2.98221,1809.9,1809.8,2.23994]
["bitfinex-derivatives","ETHF0:USTF0",1743904563213,3.70991,1809.9,1809.8,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1743904563911,3.70991,1809.9,1809.8,2.23996]
["bitfinex-derivatives","ETHF0:USTF0",1743904564513,0.77388,1809.8,1809.6,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1743904564813,5.47668,1809.8,1809.6,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1743904565314,5.47668,1809.8,1809.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1743904565507,3.2078,1809.8,1809.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1743904566111,1.4411,1809.9,1809.8,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1743904566614,2.21491,1809.9,1809.8,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1743904568218,2.21491,1809.9,1809.7,2.89817]
["bitfinex-derivatives","ETHF0:USTF0",1743904568419,3.2078,1809.8,1809.7,2.89817]
["bitfinex-derivatives","ETHF0:USTF0",1743904568719,2.21491,1809.9,1809.8,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1743904570623,1.4411,1809.9,1809.8,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1743904570822,0.7134,1809.9,1809.8,2.30276]
["bitfinex-derivatives","ETHF0:USTF0",1743904571620,3.2078,1810.0,1809.9,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1743904571820,3.2078,1810.0,1809.9,2.30271]
["bitfinex-derivatives","ETHF0:USTF0",1743904576222,2.24945,1810.1,1809.9,2.30271]
["bitfinex-derivatives","ETHF0:USTF0",1743904576920,2.24945,1810.1,1810.0,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1743904577219,2.22892477,1810.1,1810.0,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1743904577422,3.72262477,1810.1,1810.0,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1743904579925,2.9694,1810.1,1810.0,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1743904580222,3.74313,1810.1,1810.0,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1743904584127,2.9694,1810.1,1809.9,2.30268]
["bitfinex-derivatives","ETHF0:USTF0",1743904584319,0.77377,1810.0,1809.9,2.28215477]
["bitfinex-derivatives","ETHF0:USTF0",1743904584519,2.28067,1810.0,1809.9,2.28215477]
["bitfinex-derivatives","ETHF0:USTF0",1743904584720,1.5069,1810.0,1809.9,2.28215477]
["bitfinex-derivatives","ETHF0:USTF0",1743904584921,2.28067,1810.0,1809.9,2.28215477]
["bitfinex-derivatives","ETHF0:USTF0",1743904586231,1.5069,1810.0,1809.9,2.28215477]
["bitfinex-derivatives","ETHF0:USTF0",1743904586624,5.48847,1810.0,1809.9,2.28215477]
["bitfinex-derivatives","ETHF0:USTF0",1743904586825,5.48847,1810.0,1809.9,1.50837477]
["bitfinex-derivatives","ETHF0:USTF0",1743904587026,0.77384,1809.9,1809.7,1.49046]
["bitfinex-derivatives","ETHF0:USTF0",1743904587325,1.4082,1809.8,1809.7,1.49046]
["bitfinex-derivatives","ETHF0:USTF0",1743904587726,2.8066,1809.8,1809.7,1.49046]
["bitfinex-derivatives","ETHF0:USTF0",1743904588330,2.8066,1809.8,1809.7,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1743904589131,3.58046,1809.8,1809.7,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1743904589332,2.8066,1809.8,1809.7,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1743904589632,3.58046,1809.8,1809.7,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1743904590328,3.58046,1809.8,1809.6,2.29801]
["bitfinex-derivatives","ETHF0:USTF0",1743904590533,1.41,1809.7,1809.6,5.50581]
["bitfinex-derivatives","ETHF0:USTF0",1743904592630,3.98159,1810.0,1809.8,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1743904593135,5.39159,1810.0,1809.9,2.88241]
["bitfinex-derivatives","ETHF0:USTF0",1743904593537,4.6178,1810.0,1809.9,2.88241]
["bitfinex-derivatives","ETHF0:USTF0",1743904594531,3.2078,1810.0,1809.9,2.88241]
["bitfinex-derivatives","ETHF0:USTF0",1743904598130,5.47241,1810.2,1810.0,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1743904598338,5.45188477,1810.2,1810.1,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1743904600045,4.6987,1810.2,1810.1,2.28313]
["bitfinex-derivatives","ETHF0:USTF0",1743904606044,3.2078,1810.2,1810.1,2.28313]
["bitfinex-derivatives","ETHF0:USTF0",1743904606245,0.0082937,1810.4,1810.3,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1743904606948,0.0082937,1810.4,1810.3,8.68284]
["bitfinex-derivatives","ETHF0:USTF0",1743904607144,3.7e-06,1810.4,1810.3,8.68284]
["bitfinex-derivatives","ETHF0:USTF0",1743904607350,36.70937719,1810.6,1810.5,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1743904607646,17.22733202,1810.7,1810.6,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1743904607850,17.22733202,1810.7,1810.6,2.97291]
["bitfinex-derivatives","ETHF0:USTF0",1743904608147,17.22733202,1810.7,1810.6,5.47291]
["bitfinex-derivatives","ETHF0:USTF0",1743904609247,17.22733202,1810.7,1810.6,5.88869682]
["bitfinex-derivatives","ETHF0:USTF0",1743904610244,17.22733202,1810.7,1810.6,5.47291]
["bitfinex-derivatives","ETHF0:USTF0",1743904610447,17.22733202,1810.7,1810.6,2.24621]
["bitfinex-derivatives","ETHF0:USTF0",1743904610645,19.38533202,1810.7,1810.6,2.24621]
["bitfinex-derivatives","ETHF0:USTF0",1743904611053,19.38533202,1810.7,1810.6,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1743904611252,19.38533202,1810.7,1810.5,7.5206337]
["bitfinex-derivatives","ETHF0:USTF0",1743904611452,1.4432,1810.6,1810.5,6.7470937]
["bitfinex-derivatives","ETHF0:USTF0",1743904611653,2.21671,1810.6,1810.5,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743904611954,4.71671,1810.6,1810.5,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743904613856,2.21671,1810.6,1810.5,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743904615555,4.71671,1810.6,1810.5,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743904615755,8.24671,1810.6,1810.5,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743904617755,5.74671,1810.6,1810.5,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743904621161,1.4432,1810.6,1810.5,0.7818537]
["bitfinex-derivatives","ETHF0:USTF0",1743904623960,0.7148,1810.7,1810.6,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1743904624160,0.7148,1810.7,1810.6,2.24041]
["bitfinex-derivatives","ETHF0:USTF0",1743904625464,2.1564,1810.7,1810.6,2.24041]
["bitfinex-derivatives","ETHF0:USTF0",1743904627169,2.92987,1810.7,1810.6,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1743904628265,2.92987,1810.7,1810.6,2.24041]
["bitfinex-derivatives","ETHF0:USTF0",1743904629064,2.92987,1810.7,1810.6,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1743904629268,6.13767,1810.7,1810.6,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1743904629458,2.1564,1810.7,1810.6,2.24041]
["bitfinex-derivatives","ETHF0:USTF0",1743904631159,0.7148,1810.7,1810.6,2.24041]
["bitfinex-derivatives","ETHF0:USTF0",1743904631353,0.7148,1810.7,1810.6,2.96801]
["bitfinex-derivatives","ETHF0:USTF0",1743904632467,0.0082937,1810.8,1810.7,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1743904632766,0.0082937,1810.8,1810.7,2.27827]
["bitfinex-derivatives","ETHF0:USTF0",1743904634584,1.4148937,1810.8,1810.7,2.27827]
["bitfinex-derivatives","ETHF0:USTF0",1743904634881,2.1883237,1810.8,1810.7,2.27827]
["bitfinex-derivatives","ETHF0:USTF0",1743904635081,1.4148937,1810.8,1810.7,2.27827]
["bitfinex-derivatives","ETHF0:USTF0",1743904635778,2.1883237,1810.8,1810.7,2.27827]
["bitfinex-derivatives","ETHF0:USTF0",1743904636082,2.1883237,1810.8,1810.7,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1743904636682,2.1883237,1810.8,1810.7,2.27827]
["bitfinex-derivatives","ETHF0:USTF0",1743904638683,1.4148937,1810.8,1810.7,2.27827]
["bitfinex-derivatives","ETHF0:USTF0",1743904639680,0.0082937,1810.8,1810.7,2.27827]
["bitfinex-derivatives","ETHF0:USTF0",1743904647399,0.7196937,1810.8,1810.7,2.27827]
["bitfinex-derivatives","ETHF0:USTF0",1743904647598,2.2037937,1810.8,1810.7,2.27827]
["bitfinex-derivatives","ETHF0:USTF0",1743904653804,2.2037937,1810.8,1810.6,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1743904654004,2.2037937,1810.8,1810.5,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743904654005,0.77351,1810.6,1810.5,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743904654401,2.17821,1810.6,1810.5,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743904656104,0.7196937,1810.8,1810.7,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1743904656504,2.8978237,1810.8,1810.7,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1743904656709,2.8978237,1810.8,1810.6,2.86888]
["bitfinex-derivatives","ETHF0:USTF0",1743904656907,1.4047,1810.7,1810.6,2.86888]
["bitfinex-derivatives","ETHF0:USTF0",1743904664314,2.17817,1810.7,1810.6,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1743904664611,0.77351,1810.6,1810.5,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743904664800,3.01231,1810.6,1810.5,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743904665003,5.51231,1810.6,1810.5,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743904665402,0.77365,1810.3,1810.1,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1743904665599,1.4538,1810.2,1810.1,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1743904665806,3.72398,1810.2,1810.1,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1743904666012,2.9503,1810.2,1810.1,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1743904667305,2.9503,1810.2,1810.0,0.7820237]
["bitfinex-derivatives","ETHF0:USTF0",1743904667506,4.6933,1810.1,1810.0,0.7820237]
["bitfinex-derivatives","ETHF0:USTF0",1743904667915,1.4855,1810.1,1810.0,0.7820237]
["bitfinex-derivatives","ETHF0:USTF0",1743904668811,0.7115,1810.2,1810.1,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1743904669007,3.2078,1810.3,1810.2,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1743904669409,3.2078,1810.3,1810.2,2.17138]
["bitfinex-derivatives","ETHF0:USTF0",1743904669906,5.38603,1810.6,1810.3,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1743904670107,22.61336202,1810.6,1810.3,2.8879]
["bitfinex-derivatives","ETHF0:USTF0",1743904670307,22.61336202,1810.6,1810.4,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1743904670308,19.40555202,1810.6,1810.4,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1743904670508,19.40555202,1810.6,1810.5,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1743904670708,18.63203202,1810.6,1810.5,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1743904671614,19.40554202,1810.6,1810.5,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1743904672017,0.77356,1810.5,1810.3,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1743904672216,2.8857,1810.4,1810.3,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1743904672414,2.8857,1810.4,1810.3,2.22842]
["bitfinex-derivatives","ETHF0:USTF0",1743904672611,3.2078,1810.6,1810.5,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1743904673210,3.2078,1810.6,1810.5,2.96946]
["bitfinex-derivatives","ETHF0:USTF0",1743904673711,3.77827,1810.7,1810.5,2.96946]
["bitfinex-derivatives","ETHF0:USTF0",1743904673910,3.77827,1810.7,1810.6,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1743904674119,3.0048,1810.7,1810.6,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1743904674416,3.77827,1810.7,1810.6,2.22831]
["bitfinex-derivatives","ETHF0:USTF0",1743904674617,3.77827,1810.7,1810.6,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1743904675920,3.0048,1810.7,1810.6,2.22831]
["bitfinex-derivatives","ETHF0:USTF0",1743904677123,2.2781,1810.7,1810.6,2.22831]
["bitfinex-derivatives","ETHF0:USTF0",1743904678717,5.4859,1810.7,1810.6,2.22831]
["bitfinex-derivatives","ETHF0:USTF0",1743904679122,3.9621,1810.7,1810.6,2.22831]
["bitfinex-derivatives","ETHF0:USTF0",1743904679421,3.2078,1810.7,1810.6,2.22831]
["bitfinex-derivatives","ETHF0:USTF0",1743904685624,3.2078,1810.7,1810.6,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1743904685818,3.98127,1810.7,1810.5,1.51463]
["bitfinex-derivatives","ETHF0:USTF0",1743904686018,2.8894,1810.6,1810.5,1.51463]
["bitfinex-derivatives","ETHF0:USTF0",1743904687723,3.2160937,1810.8,1810.7,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1743904688026,0.0082937,1810.8,1810.7,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1743904688520,0.0082937,1810.8,1810.7,1.48077]
["bitfinex-derivatives","ETHF0:USTF0",1743904696436,1.5432937,1810.8,1810.7,1.48077]
["bitfinex-derivatives","ETHF0:USTF0",1743904701442,0.0082937,1810.8,1810.7,1.48077]
["bitfinex-derivatives","ETHF0:USTF0",1743904701640,1e-08,1810.8,1810.7,3.98077]
["bitfinex-derivatives","ETHF0:USTF0",1743904701941,1e-08,1810.8,1810.7,5.40367]
["bitfinex-derivatives","ETHF0:USTF0",1743904702141,1e-08,1810.8,1810.7,8.61147]
["bitfinex-derivatives","ETHF0:USTF0",1743904706744,1e-08,1810.8,1810.7,6.11147]
["bitfinex-derivatives","ETHF0:USTF0",1743904712246,1e-08,1810.8,1810.7,8.93217]
["bitfinex-derivatives","ETHF0:USTF0",1743904714951,1e-08,1810.8,1810.7,5.72437]
["bitfinex-derivatives","ETHF0:USTF0",1743904719055,1e-08,1810.8,1810.7,4.30147]
["bitfinex-derivatives","ETHF0:USTF0",1743904726565,1e-08,1810.8,1810.7,5.76377]
["bitfinex-derivatives","ETHF0:USTF0",1743904730062,1e-08,1810.8,1810.7,4.30147]
["bitfinex-derivatives","ETHF0:USTF0",1743904737475,1e-08,1810.8,1810.6,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1743904737675,0.77344001,1810.8,1810.6,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1743904737865,2.2152,1810.7,1810.6,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1743904738063,3.70927,1810.7,1810.6,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1743904738469,2.9358,1810.7,1810.6,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1743904739677,6.1436,1810.7,1810.4,5.0302]
["bitfinex-derivatives","ETHF0:USTF0",1743904739872,1.5339,1810.6,1810.4,5.0302]
["bitfinex-derivatives","ETHF0:USTF0",1743904740079,4.6843,1810.7,1810.4,5.0302]
["bitfinex-derivatives","ETHF0:USTF0",1743904740279,4.6843,1810.7,1810.6,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1743904740875,6.2182,1810.7,1810.6,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1743904742878,3.9637,1810.7,1810.6,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1743904743178,3.9637,1810.7,1810.6,2.21641]
["bitfinex-derivatives","ETHF0:USTF0",1743904745085,0.7559,1810.7,1810.6,2.21641]
["bitfinex-derivatives","ETHF0:USTF0",1743904747282,0.7559,1810.7,1810.6,2.92971]
["bitfinex-derivatives","ETHF0:USTF0",1743904748076,1.47780001,1810.8,1810.7,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1743904748277,1.47780001,1810.8,1810.7,2.20897]
["bitfinex-derivatives","ETHF0:USTF0",1743904750987,2.18430001,1810.8,1810.7,2.20897]
["bitfinex-derivatives","ETHF0:USTF0",1743904762397,1.47780001,1810.8,1810.7,2.20897]
["bitfinex-derivatives","ETHF0:USTF0",1743904765404,1e-08,1810.8,1810.7,2.20897]
["bitfinex-derivatives","ETHF0:USTF0",1743904766500,1.43730001,1810.8,1810.7,2.20897]
["bitfinex-derivatives","ETHF0:USTF0",1743904784514,1.43730001,1810.8,1810.7,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1743904788418,1e-08,1810.8,1810.7,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1743904788620,1e-08,1810.8,1810.7,2.92737]
["bitfinex-derivatives","ETHF0:USTF0",1743904788916,1e-08,1810.8,1810.7,6.45437]
["bitfinex-derivatives","ETHF0:USTF0",1743904799825,1e-08,1810.8,1810.7,9.66217]
["bitfinex-derivatives","ETHF0:USTF0",1743904802827,1e-08,1810.8,1810.7,12.16217]
["bitfinex-derivatives","ETHF0:USTF0",1743904804322,1e-08,1810.8,1810.7,9.66217]
["bitfinex-derivatives","ETHF0:USTF0",1743904804725,36.70937719,1811.2,1811.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1743904804924,36.70937719,1811.2,1811.1,7.5071]
["bitfinex-derivatives","ETHF0:USTF0",1743904805328,36.70937719,1811.2,1811.1,9.6924]
["bitfinex-derivatives","ETHF0:USTF0",1743904806929,0.0082937,1811.3,1811.2,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1743904807132,0.0082937,1811.3,1811.2,2.66623849]
["bitfinex-derivatives","ETHF0:USTF0",1743904808139,19.41663202,1811.7,1811.6,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1743904808731,19.41663202,1811.7,1811.6,2.25829]
["bitfinex-derivatives","ETHF0:USTF0",1743904809434,17.22733202,1811.7,1811.6,2.25829]
["bitfinex-derivatives","ETHF0:USTF0",1743904809640,17.22733202,1811.7,1811.6,3.01399]
["bitfinex-derivatives","ETHF0:USTF0",1743904810643,1.48655145,1811.8,1811.7,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1743904810834,1.48655145,1811.8,1811.7,2.27824]
["bitfinex-derivatives","ETHF0:USTF0",1743904811934,0.00545145,1811.8,1811.7,2.27824]
["bitfinex-derivatives","ETHF0:USTF0",1743904815448,1.45e-06,1811.8,1811.7,2.70051779]
["bitfinex-derivatives","ETHF0:USTF0",1743904819151,2.2198,1812.2,1812.1,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1743904819356,2.2198,1812.2,1812.1,4.29687]
["bitfinex-derivatives","ETHF0:USTF0",1743904819746,2.2198,1812.2,1812.1,6.53517]
["bitfinex-derivatives","ETHF0:USTF0",1743904824753,2.2198,1812.2,1812.1,9.74297]
["bitfinex-derivatives","ETHF0:USTF0",1743904825244,2.2198,1812.2,1812.1,3.98067]
["bitfinex-derivatives","ETHF0:USTF0",1743904825449,4.7198,1812.2,1812.0,3.5312937]
["bitfinex-derivatives","ETHF0:USTF0",1743904825650,1.4666,1812.1,1812.0,4.3042137]
["bitfinex-derivatives","ETHF0:USTF0",1743904831565,1.4666,1812.1,1812.0,5.03608192]
["bitfinex-derivatives","ETHF0:USTF0",1743904834374,1.4666,1812.1,1812.0,5.03788358]
["bitfinex-derivatives","ETHF0:USTF0",1743904836161,1.4666,1812.1,1812.0,4.3042137]
["bitfinex-derivatives","ETHF0:USTF0",1743904836460,0.7674,1812.2,1812.1,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1743904836667,2.2885,1812.2,1812.1,3.03052033]
["bitfinex-derivatives","ETHF0:USTF0",1743904836864,2.2885,1812.2,1812.1,6.23864738]
["bitfinex-derivatives","ETHF0:USTF0",1743904839965,2.2885,1812.2,1812.1,6.23921668]
["bitfinex-derivatives","ETHF0:USTF0",1743904841671,2.2885,1812.2,1812.1,6.23969801]
["bitfinex-derivatives","ETHF0:USTF0",1743904842370,2.2885,1812.2,1812.1,3.03189801]
["bitfinex-derivatives","ETHF0:USTF0",1743904842570,2.2885,1812.2,1812.1,6.23969801]
["bitfinex-derivatives","ETHF0:USTF0",1743904843572,2.2885,1812.2,1812.1,6.23995519]
["bitfinex-derivatives","ETHF0:USTF0",1743904843974,2.2885,1812.2,1812.1,8.23925519]
["bitfinex-derivatives","ETHF0:USTF0",1743904844270,2.2885,1812.2,1812.1,4.71625519]
["bitfinex-derivatives","ETHF0:USTF0",1743904844469,2.2885,1812.2,1812.1,1.50845519]
["bitfinex-derivatives","ETHF0:USTF0",1743904845374,2.2885,1812.2,1812.1,1.50881699]
["bitfinex-derivatives","ETHF0:USTF0",1743904846375,2.2885,1812.2,1812.1,1.50874301]
["bitfinex-derivatives","ETHF0:USTF0",1743904847375,2.2885,1812.2,1812.1,1.50872316]
["bitfinex-derivatives","ETHF0:USTF0",1743904851069,2.2885,1812.2,1812.1,3.02473439]
["bitfinex-derivatives","ETHF0:USTF0",1743904852774,2.2885,1812.2,1812.1,3.02482188]
["bitfinex-derivatives","ETHF0:USTF0",1743904856474,2.2885,1812.2,1812.1,3.02450844]
["bitfinex-derivatives","ETHF0:USTF0",1743904859085,0.7674,1812.2,1812.1,3.02450844]
["bitfinex-derivatives","ETHF0:USTF0",1743904859285,2.1894,1812.2,1812.1,3.02450844]
["bitfinex-derivatives","ETHF0:USTF0",1743904860184,0.7674,1812.2,1812.1,3.02450844]
["bitfinex-derivatives","ETHF0:USTF0",1743904861482,0.7348,1812.3,1812.2,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1743904861686,0.7348,1812.3,1812.2,3.69016844]
["bitfinex-derivatives","ETHF0:USTF0",1743904863186,0.7348,1812.3,1812.2,2.95463]
["bitfinex-derivatives","ETHF0:USTF0",1743904863392,0.7348,1812.3,1812.2,3.69789705]
["bitfinex-derivatives","ETHF0:USTF0",1743904865088,0.7348,1812.3,1812.2,3.69792727]
["bitfinex-derivatives","ETHF0:USTF0",1743904866489,0.6994,1812.4,1812.3,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1743904866691,19.45413202,1812.6,1812.5,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1743904866891,17.97513202,1812.6,1812.5,1.51582659]
["bitfinex-derivatives","ETHF0:USTF0",1743904867191,18.74779202,1812.6,1812.5,0.74312659]
["bitfinex-derivatives","ETHF0:USTF0",1743904867391,17.97513202,1812.6,1812.5,1.51582659]
["bitfinex-derivatives","ETHF0:USTF0",1743904867578,18.74779202,1812.6,1812.5,1.51582659]
["bitfinex-derivatives","ETHF0:USTF0",1743904867785,17.97513202,1812.6,1812.5,1.51582659]
["bitfinex-derivatives","ETHF0:USTF0",1743904867987,19.45599202,1812.6,1812.5,0.74312659]
["bitfinex-derivatives","ETHF0:USTF0",1743904868190,18.68333202,1812.6,1812.5,1.51582659]
["bitfinex-derivatives","ETHF0:USTF0",1743904868893,1.456,1812.6,1812.5,1.51582659]
["bitfinex-derivatives","ETHF0:USTF0",1743904869092,2.22866,1812.6,1812.5,0.74312659]
["bitfinex-derivatives","ETHF0:USTF0",1743904869289,2.22866,1812.6,1812.5,1.51582659]
["bitfinex-derivatives","ETHF0:USTF0",1743904869488,2.22866,1812.6,1812.5,0.74312659]
["bitfinex-derivatives","ETHF0:USTF0",1743904869890,2.22866,1812.6,1812.5,1.51582659]
["bitfinex-derivatives","ETHF0:USTF0",1743904869891,1.456,1812.6,1812.5,1.51582659]
["bitfinex-derivatives","ETHF0:USTF0",1743904870793,1.456,1812.6,1812.5,1.51589714]
["bitfinex-derivatives","ETHF0:USTF0",1743904871398,2.22866,1812.6,1812.5,1.51589714]
["bitfinex-derivatives","ETHF0:USTF0",1743904871694,1.456,1812.6,1812.5,1.51589714]
["bitfinex-derivatives","ETHF0:USTF0",1743904872490,1.456,1812.6,1812.5,1.515848]
["bitfinex-derivatives","ETHF0:USTF0",1743904873994,2.22866,1812.6,1812.5,1.515848]
["bitfinex-derivatives","ETHF0:USTF0",1743904874190,1.456,1812.6,1812.5,1.515848]
["bitfinex-derivatives","ETHF0:USTF0",1743904874491,2.22866,1812.6,1812.5,1.51581373]
["bitfinex-derivatives","ETHF0:USTF0",1743904874692,1.456,1812.6,1812.5,1.51581373]
["bitfinex-derivatives","ETHF0:USTF0",1743904876095,1.456,1812.6,1812.5,1.51583731]
["bitfinex-derivatives","ETHF0:USTF0",1743904876296,2.22866,1812.6,1812.5,1.51583731]
["bitfinex-derivatives","ETHF0:USTF0",1743904876497,1.456,1812.6,1812.5,1.51583731]
["bitfinex-derivatives","ETHF0:USTF0",1743904876894,1.456,1812.6,1812.5,1.51586024]
["bitfinex-derivatives","ETHF0:USTF0",1743904877799,3.64056,1812.6,1812.5,1.51586024]
["bitfinex-derivatives","ETHF0:USTF0",1743904877993,2.8679,1812.6,1812.5,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1743904878292,3.64056,1812.6,1812.5,0.74310648]
["bitfinex-derivatives","ETHF0:USTF0",1743904879093,6.14056,1812.6,1812.5,0.74310648]
["bitfinex-derivatives","ETHF0:USTF0",1743904879293,7.29957,1812.6,1812.1,2.20745]
["bitfinex-derivatives","ETHF0:USTF0",1743904879492,0.77282,1812.3,1812.2,0.74343266]
["bitfinex-derivatives","ETHF0:USTF0",1743904879693,0.77282,1812.3,1812.2,1.51626266]
["bitfinex-derivatives","ETHF0:USTF0",1743904879894,2.8823,1812.3,1812.2,1.51631158]
["bitfinex-derivatives","ETHF0:USTF0",1743904883298,3.65509,1812.3,1812.2,0.74348158]
["bitfinex-derivatives","ETHF0:USTF0",1743904885302,0.77287,1812.1,1812.0,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743904885494,0.77287,1812.1,1812.0,0.75148105]
["bitfinex-derivatives","ETHF0:USTF0",1743904885798,0.77287,1812.1,1812.0,1.52440105]
["bitfinex-derivatives","ETHF0:USTF0",1743904886001,2.24867,1812.1,1812.0,1.52440105]
["bitfinex-derivatives","ETHF0:USTF0",1743904886197,2.24867,1812.1,1812.0,0.75148105]
["bitfinex-derivatives","ETHF0:USTF0",1743904886801,2.24867,1812.1,1812.0,0.75127751]
["bitfinex-derivatives","ETHF0:USTF0",1743904888401,2.24867,1812.1,1812.0,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743904891599,1.4758,1812.1,1812.0,0.7812137]
["bitfinex-derivatives","ETHF0:USTF0",1743904891906,3.98063,1812.2,1812.1,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1743904892106,22.42944517,1812.3,1812.2,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1743904892301,22.42944517,1812.3,1812.2,1.5145991]
["bitfinex-derivatives","ETHF0:USTF0",1743904892501,22.42944517,1812.3,1812.2,3.0193991]
["bitfinex-derivatives","ETHF0:USTF0",1743904892702,22.42944517,1812.3,1812.2,3.0193608]
["bitfinex-derivatives","ETHF0:USTF0",1743904894107,21.70004517,1812.3,1812.2,3.0193608]
["bitfinex-derivatives","ETHF0:USTF0",1743904894500,19.48204517,1812.3,1812.2,3.0193608]
["bitfinex-derivatives","ETHF0:USTF0",1743904894701,19.48204517,1812.3,1812.2,3.01932074]
["bitfinex-derivatives","ETHF0:USTF0",1743904895195,19.48204517,1812.3,1812.2,6.54132074]
["bitfinex-derivatives","ETHF0:USTF0",1743904895399,19.48204517,1812.3,1812.2,9.04132074]
["bitfinex-derivatives","ETHF0:USTF0",1743904895809,2.1016,1812.6,1812.2,8.26849074]
["bitfinex-derivatives","ETHF0:USTF0",1743904896006,2.1016,1812.6,1812.5,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1743904896203,42.87510171,1812.7,1812.5,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1743904896507,42.87510171,1812.7,1812.6,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1743904896999,44.27030171,1812.7,1812.6,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1743904898706,42.10245171,1812.7,1812.6,2.90106]
["bitfinex-derivatives","ETHF0:USTF0",1743904898909,42.10245171,1812.7,1812.6,3.64232752]
["bitfinex-derivatives","ETHF0:USTF0",1743904899110,3.2078,1812.7,1812.6,3.64232752]
["bitfinex-derivatives","ETHF0:USTF0",1743904900005,3.2078,1812.7,1812.6,2.90106]
["bitfinex-derivatives","ETHF0:USTF0",1743904900211,3.2078,1812.7,1812.6,3.64216376]
["bitfinex-derivatives","ETHF0:USTF0",1743904900405,3.98042,1812.7,1812.6,3.64216376]
["bitfinex-derivatives","ETHF0:USTF0",1743904900707,4.7041,1812.7,1812.6,3.64216376]
["bitfinex-derivatives","ETHF0:USTF0",1743904900902,5.47672,1812.7,1812.6,3.64216376]
["bitfinex-derivatives","ETHF0:USTF0",1743904901102,4.7041,1812.7,1812.6,3.64216376]
["bitfinex-derivatives","ETHF0:USTF0",1743904902004,4.7041,1812.7,1812.6,3.64207178]
["bitfinex-derivatives","ETHF0:USTF0",1743904902510,3.2078,1812.7,1812.6,3.64207178]
["bitfinex-derivatives","ETHF0:USTF0",1743904904215,3.2078,1812.7,1812.6,3.64191776]
["bitfinex-derivatives","ETHF0:USTF0",1743904904411,4.646,1812.7,1812.6,3.64191776]
["bitfinex-derivatives","ETHF0:USTF0",1743904904612,4.646,1812.7,1812.6,3.64192275]
["bitfinex-derivatives","ETHF0:USTF0",1743904905108,4.646,1812.7,1812.6,2.90106]
["bitfinex-derivatives","ETHF0:USTF0",1743904905410,5.3728,1812.7,1812.6,2.90106]
["bitfinex-derivatives","ETHF0:USTF0",1743904907722,6.14542,1812.7,1812.6,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1743904907924,5.3728,1812.7,1812.6,2.90106]
["bitfinex-derivatives","ETHF0:USTF0",1743904908125,5.3728,1812.7,1812.5,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1743904908329,2.22786,1812.6,1812.4,5.7179]
["bitfinex-derivatives","ETHF0:USTF0",1743904908517,2.1747,1812.5,1812.4,6.49064]
["bitfinex-derivatives","ETHF0:USTF0",1743904915530,2.1747,1812.5,1812.4,7.2315359]
["bitfinex-derivatives","ETHF0:USTF0",1743904915729,2.9474,1812.5,1812.4,0.7408959]
["bitfinex-derivatives","ETHF0:USTF0",1743904915925,2.9474,1812.5,1812.3,4.29376]
["bitfinex-derivatives","ETHF0:USTF0",1743904916123,2.2024,1812.4,1812.3,4.29376]
["bitfinex-derivatives","ETHF0:USTF0",1743904916323,2.2024,1812.4,1812.3,5.03486197]
["bitfinex-derivatives","ETHF0:USTF0",1743904916630,2.2024,1812.4,1812.3,5.0348885]
["bitfinex-derivatives","ETHF0:USTF0",1743904916831,2.97514,1812.4,1812.3,1.5138885]
["bitfinex-derivatives","ETHF0:USTF0",1743904917031,2.97514,1812.4,1812.3,0.7411285]
["bitfinex-derivatives","ETHF0:USTF0",1743904918431,2.97514,1812.4,1812.2,2.99779]
["bitfinex-derivatives","ETHF0:USTF0",1743904918629,1.4625,1812.3,1812.2,2.99779]
["bitfinex-derivatives","ETHF0:USTF0",1743904918831,1.4625,1812.3,1812.2,3.73933388]
["bitfinex-derivatives","ETHF0:USTF0",1743904920333,1.4625,1812.3,1812.2,3.73986755]
["bitfinex-derivatives","ETHF0:USTF0",1743904921530,1.4625,1812.3,1812.2,3.74040858]
["bitfinex-derivatives","ETHF0:USTF0",1743904924135,1.49223,1812.5,1812.3,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1743904924335,2.94193,1812.5,1812.4,0.74302081]
["bitfinex-derivatives","ETHF0:USTF0",1743904924532,2.94193,1812.5,1812.3,2.25065]
["bitfinex-derivatives","ETHF0:USTF0",1743904924732,2.94193,1812.5,1812.4,0.74307795]
["bitfinex-derivatives","ETHF0:USTF0",1743904924933,2.94193,1812.5,1812.3,2.25065]
["bitfinex-derivatives","ETHF0:USTF0",1743904925239,1.49223,1812.5,1812.4,0.74309182]
["bitfinex-derivatives","ETHF0:USTF0",1743904925441,1.49223,1812.5,1812.3,2.25066]
["bitfinex-derivatives","ETHF0:USTF0",1743904926137,0.7195,1812.5,1812.2,1.49172]
["bitfinex-derivatives","ETHF0:USTF0",1743904926333,0.77274,1812.4,1812.3,0.74306938]
["bitfinex-derivatives","ETHF0:USTF0",1743904926541,0.77287,1812.1,1812.0,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743904927439,2.90977,1812.1,1812.0,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743904930335,0.77303,1811.8,1811.6,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1743904930537,0.719,1811.7,1811.6,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1743904930738,2.8477,1811.7,1811.6,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1743904931444,2.8477,1811.7,1811.6,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1743904932542,3.62074,1811.7,1811.5,6.4612937]
["bitfinex-derivatives","ETHF0:USTF0",1743904932743,5.36269,1811.6,1811.5,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743904934137,11.38369,1811.6,1811.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743904935237,17.20769,1811.6,1811.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743904935437,1.93294,1811.5,1810.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1743904935634,0.77347,1810.7,1810.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1743904935838,0.77347,1810.7,1810.5,9.39357388]
["bitfinex-derivatives","ETHF0:USTF0",1743904936043,4.6382,1810.6,1810.5,9.39357388]
["bitfinex-derivatives","ETHF0:USTF0",1743904936231,4.6382,1810.6,1810.5,8.62002388]
["bitfinex-derivatives","ETHF0:USTF0",1743904936232,5.41171,1810.6,1810.5,8.62002388]
["bitfinex-derivatives","ETHF0:USTF0",1743904936546,4.6382,1810.6,1810.5,8.62002388]
["bitfinex-derivatives","ETHF0:USTF0",1743904936935,5.41171,1810.6,1810.5,8.62002388]
["bitfinex-derivatives","ETHF0:USTF0",1743904938251,0.77356,1810.5,1810.4,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743904938442,2.19816,1810.5,1810.4,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743904938947,0.77368,1810.2,1809.9,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1743904939246,1.4246,1810.1,1810.0,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1743904939641,3.522,1810.3,1809.9,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1743904939942,3.2078,1810.4,1809.9,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1743904940146,3.9814,1810.4,1810.2,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1743904940343,0.77365,1810.3,1810.0,1.51264]
["bitfinex-derivatives","ETHF0:USTF0",1743904940542,2.16915,1810.3,1810.0,2.96394]
["bitfinex-derivatives","ETHF0:USTF0",1743904940738,3.2078,1810.2,1810.0,2.96394]
["bitfinex-derivatives","ETHF0:USTF0",1743904940940,4.6033,1810.2,1810.0,2.96394]
["bitfinex-derivatives","ETHF0:USTF0",1743904941249,4.6033,1810.2,1810.1,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1743904941451,3.98143,1810.4,1810.0,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1743904941739,0.77373,1810.1,1809.9,0.7820737]
["bitfinex-derivatives","ETHF0:USTF0",1743904941940,1.3955,1810.0,1809.9,2.21284847]
["bitfinex-derivatives","ETHF0:USTF0",1743904942142,5.37707,1810.0,1809.8,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1743904942347,5.37707,1810.0,1809.7,2.22517]
["bitfinex-derivatives","ETHF0:USTF0",1743904942541,0.77382,1809.9,1809.7,2.22517]
["bitfinex-derivatives","ETHF0:USTF0",1743904942847,1.3955,1809.8,1809.7,2.22517]
["bitfinex-derivatives","ETHF0:USTF0",1743904943349,0.6956,1810.1,1809.7,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1743904943649,7.5085,1810.2,1809.7,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1743904943842,3.9815,1810.2,1810.0,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1743904944145,3.96097477,1810.2,1810.1,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1743904944344,3.2078,1810.2,1810.1,2.26853]
["bitfinex-derivatives","ETHF0:USTF0",1743904944546,3.2078,1810.4,1810.1,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1743904944742,3.2078,1810.4,1810.3,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1743904945250,3.2078,1810.4,1810.3,1.52414]
["bitfinex-derivatives","ETHF0:USTF0",1743904945444,4.2328937,1810.7,1810.3,1.52414]
["bitfinex-derivatives","ETHF0:USTF0",1743904945749,0.0082937,1810.7,1810.6,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1743904947645,0.0082937,1810.7,1810.6,2.95311]
["bitfinex-derivatives","ETHF0:USTF0",1743904948949,0.0082937,1810.7,1810.6,5.45311]
["bitfinex-derivatives","ETHF0:USTF0",1743904951152,0.0082937,1810.7,1810.6,2.95311]
["bitfinex-derivatives","ETHF0:USTF0",1743904952742,0.0082937,1810.7,1810.6,5.45311]
["bitfinex-derivatives","ETHF0:USTF0",1743904953338,0.0082937,1810.7,1810.6,6.48411]
["bitfinex-derivatives","ETHF0:USTF0",1743904956551,0.0082937,1810.7,1810.6,2.95311]
["bitfinex-derivatives","ETHF0:USTF0",1743904960249,0.7817637,1810.7,1810.6,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1743904960554,1.4237937,1810.7,1810.6,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1743904964257,0.0082937,1810.7,1810.6,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1743904964854,0.0082937,1810.7,1810.6,2.17211]
["bitfinex-derivatives","ETHF0:USTF0",1743904965147,3.2078,1811.0,1810.9,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1743904965350,3.2078,1811.2,1811.1,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1743904965958,4.6024,1811.2,1811.1,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1743904968059,1.3946,1811.2,1811.1,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1743904968857,0.7603937,1811.3,1811.0,1.4068937]
["bitfinex-derivatives","ETHF0:USTF0",1743904969062,0.7603937,1811.3,1811.2,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1743904969363,2.1438937,1811.3,1811.2,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1743904971064,2.1438937,1811.3,1811.2,2.18336]
["bitfinex-derivatives","ETHF0:USTF0",1743904972368,2.9171037,1811.3,1811.1,1.47628]
["bitfinex-derivatives","ETHF0:USTF0",1743904972559,4.7184,1811.2,1811.1,1.47628]
["bitfinex-derivatives","ETHF0:USTF0",1743904974163,4.7184,1811.2,1811.1,2.2144294]
["bitfinex-derivatives","ETHF0:USTF0",1743904974858,4.7184,1811.2,1811.1,1.4411494]
["bitfinex-derivatives","ETHF0:USTF0",1743904974859,5.49166,1811.2,1811.1,1.4411494]
["bitfinex-derivatives","ETHF0:USTF0",1743904975164,4.7184,1811.2,1811.1,1.5114494]
["bitfinex-derivatives","ETHF0:USTF0",1743904975963,4.7184,1811.2,1811.1,1.5116344]
["bitfinex-derivatives","ETHF0:USTF0",1743904978868,5.49166,1811.2,1811.1,0.7383344]
["bitfinex-derivatives","ETHF0:USTF0",1743904979067,5.49166,1811.2,1811.1,1.5116344]
["bitfinex-derivatives","ETHF0:USTF0",1743904979367,5.49166,1811.2,1811.1,0.7383344]
["bitfinex-derivatives","ETHF0:USTF0",1743904979565,0.7733,1811.1,1811.0,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743904979770,2.9938,1811.1,1811.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743904981468,3.2078,1811.2,1811.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1743904981766,2.2900937,1811.3,1811.2,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1743904981962,0.0082937,1811.3,1811.2,2.21892225]
["bitfinex-derivatives","ETHF0:USTF0",1743904982272,0.0082937,1811.3,1811.2,6.12172225]
["bitfinex-derivatives","ETHF0:USTF0",1743904982765,2.9756,1811.8,1811.7,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1743904982967,20.43513202,1812.1,1811.9,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1743904983371,0.77292,1812.0,1811.8,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1743904983568,3.2078,1811.9,1811.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1743904983968,3.2078,1811.9,1811.8,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1743904984876,3.2078,1811.9,1811.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1743904985175,3.98076,1811.9,1811.6,2.24016]
["bitfinex-derivatives","ETHF0:USTF0",1743904985372,1.4338,1811.8,1811.6,2.24016]
["bitfinex-derivatives","ETHF0:USTF0",1743904985577,1.4338,1811.8,1811.7,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1743904985781,1.4338,1811.8,1811.7,2.24014]
["bitfinex-derivatives","ETHF0:USTF0",1743904988581,3.2078,1811.9,1811.7,2.24014]
["bitfinex-derivatives","ETHF0:USTF0",1743904988787,3.98076,1811.9,1811.7,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1743904989276,2.2885,1811.8,1811.7,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1743904989582,0.77313,1811.5,1811.3,3.98099]
["bitfinex-derivatives","ETHF0:USTF0",1743904989779,2.2689,1811.4,1811.3,3.98099]
["bitfinex-derivatives","ETHF0:USTF0",1743904989977,2.2689,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743904990378,3.04207,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743904990584,2.2689,1811.4,1811.1,2.96997]
["bitfinex-derivatives","ETHF0:USTF0",1743904990783,0.77328,1811.2,1811.0,4.31632001]
["bitfinex-derivatives","ETHF0:USTF0",1743904990980,1.5155,1811.1,1811.0,4.31632001]
["bitfinex-derivatives","ETHF0:USTF0",1743904991178,1.5155,1811.1,1811.0,1.50966309]
["bitfinex-derivatives","ETHF0:USTF0",1743904992885,1.5155,1811.1,1811.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743904993184,1.5155,1811.1,1811.0,1.51004121]
["bitfinex-derivatives","ETHF0:USTF0",1743904993389,1.5155,1811.1,1811.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743904994587,1.5155,1811.1,1811.0,0.77334001]
["bitfinex-derivatives","ETHF0:USTF0",1743904995187,1.5155,1811.1,1811.0,0.73702625]
["bitfinex-derivatives","ETHF0:USTF0",1743904995490,1.5155,1811.1,1811.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743904996290,1.5155,1811.1,1811.0,0.77334001]
["bitfinex-derivatives","ETHF0:USTF0",1743904996494,1.5155,1811.1,1811.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743904996684,1.5155,1811.1,1811.0,0.77334001]
["bitfinex-derivatives","ETHF0:USTF0",1743904997988,1.5155,1811.1,1811.0,2.20274001]
["bitfinex-derivatives","ETHF0:USTF0",1743904999988,5.4966,1811.1,1811.0,1.42940001]
["bitfinex-derivatives","ETHF0:USTF0",1743905000191,5.4966,1811.1,1811.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743905000588,9.0426,1811.1,1811.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743905001185,11.5426,1811.1,1811.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743905003289,9.0426,1811.1,1811.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743905012599,5.4966,1811.1,1811.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743905013302,5.4966,1811.1,1811.0,1.45010001]
["bitfinex-derivatives","ETHF0:USTF0",1743905014803,5.4966,1811.1,1811.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743905015799,5.4966,1811.1,1811.0,0.72300001]
["bitfinex-derivatives","ETHF0:USTF0",1743905016908,5.4966,1811.1,1811.0,2.23680001]
["bitfinex-derivatives","ETHF0:USTF0",1743905017098,3.2078,1811.1,1811.0,2.23680001]
["bitfinex-derivatives","ETHF0:USTF0",1743905017301,3.9811,1811.1,1811.0,2.23680001]
["bitfinex-derivatives","ETHF0:USTF0",1743905023013,3.2078,1811.1,1811.0,2.23680001]
["bitfinex-derivatives","ETHF0:USTF0",1743905023205,3.2078,1811.1,1811.0,3.74929018]
["bitfinex-derivatives","ETHF0:USTF0",1743905023601,3.2078,1811.3,1811.1,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1743905023912,3.2078,1811.3,1811.2,2.22561458]
["bitfinex-derivatives","ETHF0:USTF0",1743905024107,3.2078,1811.3,1811.2,1.45235458]
["bitfinex-derivatives","ETHF0:USTF0",1743905024611,3.2078,1811.3,1811.2,2.94915458]
["bitfinex-derivatives","ETHF0:USTF0",1743905024812,3.2078,1811.3,1811.2,2.94904435]
["bitfinex-derivatives","ETHF0:USTF0",1743905026111,3.2078,1811.3,1811.2,3.72230435]
["bitfinex-derivatives","ETHF0:USTF0",1743905026313,3.98101,1811.3,1811.2,2.94904435]
["bitfinex-derivatives","ETHF0:USTF0",1743905026514,3.98101,1811.3,1811.2,2.2102]
["bitfinex-derivatives","ETHF0:USTF0",1743905027013,3.2078,1811.3,1811.2,2.2102]
["bitfinex-derivatives","ETHF0:USTF0",1743905028518,3.98101,1811.3,1811.2,2.2102]
["bitfinex-derivatives","ETHF0:USTF0",1743905030514,3.2078,1811.3,1811.2,2.2102]
["bitfinex-derivatives","ETHF0:USTF0",1743905031718,3.2078,1811.3,1811.2,3.72176936]
["bitfinex-derivatives","ETHF0:USTF0",1743905032017,3.2078,1811.3,1811.2,2.94850947]
["bitfinex-derivatives","ETHF0:USTF0",1743905032218,3.2078,1811.3,1811.2,2.94851155]
["bitfinex-derivatives","ETHF0:USTF0",1743905032514,3.2078,1811.3,1811.2,2.94848811]
["bitfinex-derivatives","ETHF0:USTF0",1743905032710,3.2078,1811.3,1811.2,3.72180597]
["bitfinex-derivatives","ETHF0:USTF0",1743905032914,0.77317,1811.5,1811.3,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1743905033115,0.77317,1811.5,1811.4,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1743905034924,0.77321,1811.3,1811.2,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1743905035114,3.98101,1811.3,1811.2,0.73853271]
["bitfinex-derivatives","ETHF0:USTF0",1743905035319,0.77326,1811.2,1811.1,2.1781]
["bitfinex-derivatives","ETHF0:USTF0",1743905035518,0.77326,1811.2,1811.1,2.91665863]
["bitfinex-derivatives","ETHF0:USTF0",1743905035725,5.40044,1811.3,1811.1,2.91665863]
["bitfinex-derivatives","ETHF0:USTF0",1743905036022,5.40044,1811.3,1811.1,2.9514]
["bitfinex-derivatives","ETHF0:USTF0",1743905036221,1.4194,1811.2,1811.1,2.9514]
["bitfinex-derivatives","ETHF0:USTF0",1743905036418,1.4194,1811.2,1811.1,3.68998876]
["bitfinex-derivatives","ETHF0:USTF0",1743905036623,3.98104,1811.3,1811.1,3.68998876]
["bitfinex-derivatives","ETHF0:USTF0",1743905036824,5.40044,1811.3,1811.2,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1743905040429,5.40044,1811.3,1811.2,2.21045584]
["bitfinex-derivatives","ETHF0:USTF0",1743905040930,4.6272,1811.3,1811.2,2.21045584]
["bitfinex-derivatives","ETHF0:USTF0",1743905041231,5.40041,1811.3,1811.2,2.21045584]
["bitfinex-derivatives","ETHF0:USTF0",1743905041732,4.6272,1811.3,1811.2,2.21045584]
["bitfinex-derivatives","ETHF0:USTF0",1743905042031,18.33180669,1811.5,1811.3,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1743905042328,19.10493669,1811.5,1811.4,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1743905042522,20.55733669,1811.5,1811.4,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1743905043225,0.77321,1811.3,1811.2,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1743905043431,3.98101,1811.3,1811.2,0.73923676]
["bitfinex-derivatives","ETHF0:USTF0",1743905043927,4.74431,1811.3,1811.2,0.73923676]
["bitfinex-derivatives","ETHF0:USTF0",1743905044629,3.2078,1811.3,1811.2,0.73923676]
["bitfinex-derivatives","ETHF0:USTF0",1743905044831,0.7732,1811.4,1811.2,1.51248676]
["bitfinex-derivatives","ETHF0:USTF0",1743905045031,0.7732,1811.4,1811.3,2.87923676]
["bitfinex-derivatives","ETHF0:USTF0",1743905045328,2.3083,1811.4,1811.3,2.87923676]
["bitfinex-derivatives","ETHF0:USTF0",1743905045824,1.5351,1811.4,1811.3,2.87923676]
["bitfinex-derivatives","ETHF0:USTF0",1743905046025,1.5351,1811.4,1811.3,3.65244676]
["bitfinex-derivatives","ETHF0:USTF0",1743905046332,1.5351,1811.4,1811.3,3.65268087]
["bitfinex-derivatives","ETHF0:USTF0",1743905046726,1.5351,1811.4,1811.3,2.87947087]
["bitfinex-derivatives","ETHF0:USTF0",1743905047028,2.30827,1811.4,1811.3,2.87947087]
["bitfinex-derivatives","ETHF0:USTF0",1743905047230,2.30827,1811.4,1811.3,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1743905047432,2.30827,1811.4,1811.3,2.87963489]
["bitfinex-derivatives","ETHF0:USTF0",1743905048228,2.30827,1811.4,1811.3,2.87964408]
["bitfinex-derivatives","ETHF0:USTF0",1743905049032,1.5351,1811.4,1811.3,2.87964408]
["bitfinex-derivatives","ETHF0:USTF0",1743905049233,1.5351,1811.4,1811.3,3.65285408]
["bitfinex-derivatives","ETHF0:USTF0",1743905049736,1.5351,1811.4,1811.3,2.87964408]
["bitfinex-derivatives","ETHF0:USTF0",1743905050126,1.5351,1811.4,1811.3,2.87980935]
["bitfinex-derivatives","ETHF0:USTF0",1743905050430,1.5351,1811.4,1811.3,3.65301935]
["bitfinex-derivatives","ETHF0:USTF0",1743905050634,1.5351,1811.4,1811.3,2.87980935]
["bitfinex-derivatives","ETHF0:USTF0",1743905050828,2.30827,1811.4,1811.3,2.87980935]
["bitfinex-derivatives","ETHF0:USTF0",1743905051334,2.30827,1811.4,1811.3,0.73980935]
["bitfinex-derivatives","ETHF0:USTF0",1743905051630,2.30827,1811.4,1811.0,0.77331001]
["bitfinex-derivatives","ETHF0:USTF0",1743905051631,0.7733,1811.1,1811.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743905051830,0.7733,1811.1,1811.0,0.74015836]
["bitfinex-derivatives","ETHF0:USTF0",1743905052231,3.049,1811.1,1811.0,0.74015836]
["bitfinex-derivatives","ETHF0:USTF0",1743905052432,3.8223,1811.1,1811.0,0.74015836]
["bitfinex-derivatives","ETHF0:USTF0",1743905055541,3.8223,1811.1,1811.0,0.74001617]
["bitfinex-derivatives","ETHF0:USTF0",1743905057340,3.8223,1811.1,1811.0,0.73982675]
["bitfinex-derivatives","ETHF0:USTF0",1743905057639,3.8223,1811.1,1811.0,0.73982715]
["bitfinex-derivatives","ETHF0:USTF0",1743905058039,3.8223,1811.1,1811.0,2.19362715]
["bitfinex-derivatives","ETHF0:USTF0",1743905061340,3.8223,1811.1,1811.0,2.19337088]
["bitfinex-derivatives","ETHF0:USTF0",1743905061842,18.33180669,1811.2,1811.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1743905062043,18.33180669,1811.2,1811.1,4.39711765]
["bitfinex-derivatives","ETHF0:USTF0",1743905063041,15.12400669,1811.2,1811.1,4.39707682]
["bitfinex-derivatives","ETHF0:USTF0",1743905064744,15.89726669,1811.2,1811.1,4.39707682]
["bitfinex-derivatives","ETHF0:USTF0",1743905064944,19.10506669,1811.2,1811.1,2.13057682]
["bitfinex-derivatives","ETHF0:USTF0",1743905065137,19.10506669,1811.2,1811.1,0.73947682]
["bitfinex-derivatives","ETHF0:USTF0",1743905065540,21.34466669,1811.2,1811.1,0.73947682]
["bitfinex-derivatives","ETHF0:USTF0",1743905066442,6.22066,1811.2,1811.1,2.19467682]
["bitfinex-derivatives","ETHF0:USTF0",1743905066745,5.4474,1811.2,1811.1,2.19480114]
["bitfinex-derivatives","ETHF0:USTF0",1743905066937,5.4474,1811.2,1811.1,3.70710114]
["bitfinex-derivatives","ETHF0:USTF0",1743905068548,5.4474,1811.2,1811.1,3.70711064]
["bitfinex-derivatives","ETHF0:USTF0",1743905070045,15.85120669,1811.3,1811.2,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1743905070249,15.85120669,1811.3,1811.2,2.99347064]
["bitfinex-derivatives","ETHF0:USTF0",1743905070445,17.31840669,1811.3,1811.2,2.99347064]
["bitfinex-derivatives","ETHF0:USTF0",1743905071249,17.31840669,1811.3,1811.2,2.25386]
["bitfinex-derivatives","ETHF0:USTF0",1743905071443,17.31840669,1811.3,1811.2,2.99349937]
["bitfinex-derivatives","ETHF0:USTF0",1743905072254,16.59120669,1811.3,1811.2,2.99347729]
["bitfinex-derivatives","ETHF0:USTF0",1743905072451,15.12400669,1811.3,1811.2,2.99347729]
["bitfinex-derivatives","ETHF0:USTF0",1743905073652,3.2078,1811.4,1811.3,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1743905073853,3.2078,1811.4,1811.3,2.94072729]
["bitfinex-derivatives","ETHF0:USTF0",1743905074152,3.2078,1811.4,1811.3,2.16747626]
["bitfinex-derivatives","ETHF0:USTF0",1743905077458,18.90623669,1811.5,1811.3,2.16747626]
["bitfinex-derivatives","ETHF0:USTF0",1743905077656,22.11403669,1811.5,1811.3,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1743905077854,21.34090669,1811.5,1811.3,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1743905078054,21.34090669,1811.5,1811.3,2.20111]
["bitfinex-derivatives","ETHF0:USTF0",1743905079550,21.34090669,1811.5,1811.4,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1743905079749,19.06880669,1811.5,1811.4,1.51259333]
["bitfinex-derivatives","ETHF0:USTF0",1743905079949,19.06880669,1811.5,1811.4,2.97019333]
["bitfinex-derivatives","ETHF0:USTF0",1743905080752,15.12400669,1811.5,1811.4,2.97019333]
["bitfinex-derivatives","ETHF0:USTF0",1743905081060,15.12400669,1811.5,1811.4,8.99919333]
["bitfinex-derivatives","ETHF0:USTF0",1743905081452,15.12400669,1811.5,1811.4,10.38739333]
["bitfinex-derivatives","ETHF0:USTF0",1743905081752,15.12400669,1811.5,1811.4,10.386552]
["bitfinex-derivatives","ETHF0:USTF0",1743905082958,15.12400669,1811.5,1811.4,10.38614772]
["bitfinex-derivatives","ETHF0:USTF0",1743905083152,15.12400669,1811.9,1811.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1743905083456,16.58460669,1811.9,1811.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1743905083653,18.12286669,1811.9,1811.7,4.30401]
["bitfinex-derivatives","ETHF0:USTF0",1743905083857,17.34990669,1811.9,1811.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1743905084155,18.08150669,1811.9,1811.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1743905085558,2.9575,1811.9,1811.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1743905087862,2.9575,1811.9,1811.7,4.30401]
["bitfinex-derivatives","ETHF0:USTF0",1743905088162,1.5244,1811.8,1811.7,4.30401]
["bitfinex-derivatives","ETHF0:USTF0",1743905089356,1.5244,1811.8,1811.5,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1743905089357,1.5244,1811.8,1811.5,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1743905089660,1.5244,1811.8,1811.6,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1743905089862,1.5244,1811.8,1811.7,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1743905091161,1.5244,1811.8,1811.6,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1743905091659,0.7653,1811.9,1811.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1743905091963,2.9454,1811.9,1811.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1743905092565,2.9454,1811.9,1811.7,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1743905092866,1.4436,1811.8,1811.7,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1743905093662,1.4689,1811.9,1811.6,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1743905093860,2.9125,1811.9,1811.7,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1743905094060,2.9125,1811.9,1811.7,1.48411]
["bitfinex-derivatives","ETHF0:USTF0",1743905094254,1.4436,1811.8,1811.7,1.48411]
["bitfinex-derivatives","ETHF0:USTF0",1743905094458,1.4436,1811.8,1811.7,2.94551]
["bitfinex-derivatives","ETHF0:USTF0",1743905099166,0.7653,1811.9,1811.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1743905099370,0.7653,1811.9,1811.8,2.1566]
["bitfinex-derivatives","ETHF0:USTF0",1743905100575,2.1814,1811.9,1811.8,2.1566]
["bitfinex-derivatives","ETHF0:USTF0",1743905101369,2.1814,1811.9,1811.8,2.89348202]
["bitfinex-derivatives","ETHF0:USTF0",1743905101569,2.1814,1811.9,1811.8,2.1566]
["bitfinex-derivatives","ETHF0:USTF0",1743905102069,2.1814,1811.9,1811.8,2.89350101]
["bitfinex-derivatives","ETHF0:USTF0",1743905103074,2.1814,1811.9,1811.8,2.89382257]
["bitfinex-derivatives","ETHF0:USTF0",1743905104968,2.1814,1811.9,1811.8,2.89408774]
["bitfinex-derivatives","ETHF0:USTF0",1743905105168,2.95436,1811.9,1811.8,2.12108774]
["bitfinex-derivatives","ETHF0:USTF0",1743905105770,2.1814,1811.9,1811.8,2.89408774]
["bitfinex-derivatives","ETHF0:USTF0",1743905106370,3.9225,1812.0,1811.9,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1743905106571,21.63673887,1812.1,1812.0,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1743905106778,21.63673887,1812.1,1812.0,2.24681628]
["bitfinex-derivatives","ETHF0:USTF0",1743905107077,21.63673887,1812.1,1812.0,3.75001628]
["bitfinex-derivatives","ETHF0:USTF0",1743905108681,19.49033887,1812.1,1812.0,3.75002672]
["bitfinex-derivatives","ETHF0:USTF0",1743905109073,19.49033887,1812.1,1812.0,6.67230451]
["bitfinex-derivatives","ETHF0:USTF0",1743905109573,18.33180669,1812.5,1812.0,5.89938451]
["bitfinex-derivatives","ETHF0:USTF0",1743905109777,18.33180669,1812.5,1812.4,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1743905109977,18.33180669,1812.5,1812.4,1.51074672]
["bitfinex-derivatives","ETHF0:USTF0",1743905110178,15.12400669,1812.5,1812.4,1.51074672]
["bitfinex-derivatives","ETHF0:USTF0",1743905110379,15.12400669,1812.5,1812.4,1.50965305]
["bitfinex-derivatives","ETHF0:USTF0",1743905110980,15.12400669,1812.5,1812.4,2.96765305]
["bitfinex-derivatives","ETHF0:USTF0",1743905113183,2.7986937,1812.6,1812.5,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1743905113481,2.7986937,1812.6,1812.5,2.1834]
["bitfinex-derivatives","ETHF0:USTF0",1743905114884,2.0995937,1812.6,1812.5,2.1834]
["bitfinex-derivatives","ETHF0:USTF0",1743905115082,0.0082937,1812.6,1812.5,2.1834]
["bitfinex-derivatives","ETHF0:USTF0",1743905115285,0.0082937,1812.6,1812.5,3.68295502]
["bitfinex-derivatives","ETHF0:USTF0",1743905115974,0.0082937,1812.6,1812.5,3.6829015]
["bitfinex-derivatives","ETHF0:USTF0",1743905117781,3.9887637,1812.6,1812.3,0.7468937]
["bitfinex-derivatives","ETHF0:USTF0",1743905118081,0.77274,1812.4,1812.3,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743905118479,1.4889,1812.4,1812.3,0.7810837]
["bitfinex-derivatives","ETHF0:USTF0",1743905118673,4.76164,1812.4,1812.3,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743905118884,0.77282,1812.3,1812.0,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1743905119084,3.2078,1812.2,1812.0,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1743905119283,2.2259,1812.1,1812.0,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1743905122091,0.737,1812.1,1812.0,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1743905123682,0.737,1812.1,1812.0,2.20433984]
["bitfinex-derivatives","ETHF0:USTF0",1743905123883,5.3827,1812.2,1812.1,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1743905124084,5.3827,1812.2,1812.1,2.19597]
["bitfinex-derivatives","ETHF0:USTF0",1743905125191,3.2078,1812.2,1812.1,2.19597]
["bitfinex-derivatives","ETHF0:USTF0",1743905125392,3.2078,1812.2,1812.1,2.93215602]
["bitfinex-derivatives","ETHF0:USTF0",1743905125890,0.7316,1812.3,1812.2,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1743905126086,1.4104,1812.5,1812.2,2.90366909]
["bitfinex-derivatives","ETHF0:USTF0",1743905126284,0.0082937,1812.6,1812.5,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1743905126785,0.0082937,1812.6,1812.5,2.1653]
["bitfinex-derivatives","ETHF0:USTF0",1743905127793,1.4613937,1812.6,1812.5,2.1653]
["bitfinex-derivatives","ETHF0:USTF0",1743905128696,1.4613937,1812.6,1812.4,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1743905128897,1.49102,1812.5,1812.3,4.30478]
["bitfinex-derivatives","ETHF0:USTF0",1743905129089,2.1643,1812.4,1812.3,4.30478]
["bitfinex-derivatives","ETHF0:USTF0",1743905129285,2.1643,1812.4,1812.3,5.04099648]
["bitfinex-derivatives","ETHF0:USTF0",1743905129791,2.1643,1812.4,1812.3,6.56309648]
["bitfinex-derivatives","ETHF0:USTF0",1743905132397,2.1643,1812.4,1812.3,6.56328608]
["bitfinex-derivatives","ETHF0:USTF0",1743905135697,0.7112,1812.4,1812.3,6.56328608]
["bitfinex-derivatives","ETHF0:USTF0",1743905135904,0.0082937,1812.6,1812.3,5.79050608]
["bitfinex-derivatives","ETHF0:USTF0",1743905135905,1.5226937,1812.6,1812.3,5.79050608]
["bitfinex-derivatives","ETHF0:USTF0",1743905136107,1.5226937,1812.6,1812.5,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1743905136401,1.5226937,1812.6,1812.5,1.50910608]
["bitfinex-derivatives","ETHF0:USTF0",1743905137005,1.5226937,1812.6,1812.5,3.00410608]
["bitfinex-derivatives","ETHF0:USTF0",1743905137908,4.7304937,1812.6,1812.5,3.00410608]
["bitfinex-derivatives","ETHF0:USTF0",1743905138609,4.7304937,1812.6,1812.5,1.50910608]
["bitfinex-derivatives","ETHF0:USTF0",1743905139708,4.7304937,1812.6,1812.5,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1743905141210,4.7304937,1812.6,1812.5,1.5100764]
["bitfinex-derivatives","ETHF0:USTF0",1743905141410,4.7304937,1812.6,1812.5,1.51007937]
["bitfinex-derivatives","ETHF0:USTF0",1743905141611,4.7304937,1812.6,1812.5,1.51007883]
["bitfinex-derivatives","ETHF0:USTF0",1743905142809,4.7304937,1812.6,1812.5,2.95207883]
["bitfinex-derivatives","ETHF0:USTF0",1743905143712,4.7304937,1812.6,1812.5,2.95203509]
["bitfinex-derivatives","ETHF0:USTF0",1743905144414,5.5031537,1812.6,1812.5,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1743905144615,4.7304937,1812.6,1812.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1743905144814,3.2160937,1812.6,1812.5,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1743905147916,3.2160937,1812.6,1812.4,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1743905148118,3.2160937,1812.6,1812.5,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1743905148418,3.2160937,1812.6,1812.5,1.51034218]
["bitfinex-derivatives","ETHF0:USTF0",1743905152920,3.2160937,1812.6,1812.5,1.5115027]
["bitfinex-derivatives","ETHF0:USTF0",1743905154717,0.0082937,1812.6,1812.5,1.5115027]
["bitfinex-derivatives","ETHF0:USTF0",1743905154917,3.2160937,1812.6,1812.5,1.5115027]
["bitfinex-derivatives","ETHF0:USTF0",1743905155522,0.0082937,1812.6,1812.5,1.5115027]
["bitfinex-derivatives","ETHF0:USTF0",1743905155923,3.9887537,1812.6,1812.5,0.7388027]
["bitfinex-derivatives","ETHF0:USTF0",1743905156124,3.2160937,1812.6,1812.5,1.5115027]
["bitfinex-derivatives","ETHF0:USTF0",1743905157517,4.7311937,1812.6,1812.5,1.5115027]
["bitfinex-derivatives","ETHF0:USTF0",1743905158327,4.7311937,1812.6,1812.5,1.51243351]
["bitfinex-derivatives","ETHF0:USTF0",1743905159321,5.5038537,1812.6,1812.5,0.73973351]
["bitfinex-derivatives","ETHF0:USTF0",1743905159524,4.7311937,1812.6,1812.5,0.73973351]
["bitfinex-derivatives","ETHF0:USTF0",1743905159814,5.5038537,1812.6,1812.5,0.73973351]
["bitfinex-derivatives","ETHF0:USTF0",1743905160018,4.7311937,1812.6,1812.5,1.51243351]
["bitfinex-derivatives","ETHF0:USTF0",1743905160216,4.7311937,1812.6,1812.5,1.51247597]
["bitfinex-derivatives","ETHF0:USTF0",1743905160426,4.7311937,1812.6,1812.5,0.73977597]
["bitfinex-derivatives","ETHF0:USTF0",1743905160817,5.5038537,1812.6,1812.5,0.73977597]
["bitfinex-derivatives","ETHF0:USTF0",1743905161020,4.7311937,1812.6,1812.5,1.51247597]
["bitfinex-derivatives","ETHF0:USTF0",1743905161219,4.7311937,1812.6,1812.5,0.73977597]
["bitfinex-derivatives","ETHF0:USTF0",1743905161428,4.7311937,1812.6,1812.5,1.51247597]
["bitfinex-derivatives","ETHF0:USTF0",1743905162028,5.5038537,1812.6,1812.5,0.73977597]
["bitfinex-derivatives","ETHF0:USTF0",1743905162225,5.5038537,1812.6,1812.3,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1743905162426,1.4376,1812.5,1812.4,0.73981303]
["bitfinex-derivatives","ETHF0:USTF0",1743905163226,2.2103,1812.5,1812.4,0.73981303]
["bitfinex-derivatives","ETHF0:USTF0",1743905165132,0.77276,1812.4,1812.1,7.10534]
["bitfinex-derivatives","ETHF0:USTF0",1743905165331,2.1605,1812.3,1812.2,0.73937454]
["bitfinex-derivatives","ETHF0:USTF0",1743905165521,0.7445,1812.4,1812.2,1.51220454]
["bitfinex-derivatives","ETHF0:USTF0",1743905165727,0.7445,1812.4,1812.3,2.89426454]
["bitfinex-derivatives","ETHF0:USTF0",1743905166030,0.7445,1812.4,1812.3,2.12147454]
["bitfinex-derivatives","ETHF0:USTF0",1743905166226,3.00054,1812.4,1812.3,2.12147454]
["bitfinex-derivatives","ETHF0:USTF0",1743905166434,2.2278,1812.4,1812.3,2.12147454]
["bitfinex-derivatives","ETHF0:USTF0",1743905166730,3.00054,1812.4,1812.3,2.12147454]
["bitfinex-derivatives","ETHF0:USTF0",1743905166931,3.00054,1812.4,1812.3,2.12139774]
["bitfinex-derivatives","ETHF0:USTF0",1743905167132,2.2278,1812.4,1812.3,2.12139774]
["bitfinex-derivatives","ETHF0:USTF0",1743905167832,2.2278,1812.4,1812.3,2.89418774]
["bitfinex-derivatives","ETHF0:USTF0",1743905169332,2.2278,1812.4,1812.3,2.12139774]
["bitfinex-derivatives","ETHF0:USTF0",1743905169628,3.00054,1812.4,1812.3,0.73929774]
["bitfinex-derivatives","ETHF0:USTF0",1743905169835,7.9356,1812.4,1811.9,2.1669937]
["bitfinex-derivatives","ETHF0:USTF0",1743905170035,3.2078,1812.0,1811.9,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743905170331,3.98072,1812.0,1811.9,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743905170533,5.39692,1812.0,1811.9,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743905170833,4.624,1812.0,1811.9,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743905171227,6.0084,1812.0,1811.9,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743905172630,6.78132,1812.0,1811.9,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743905172825,6.0084,1812.0,1811.9,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743905173937,6.78132,1812.0,1811.9,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743905175536,21.90532669,1812.0,1811.9,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743905182237,21.13240669,1812.0,1811.9,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743905182437,21.13240669,1812.0,1811.9,2.2292937]
["bitfinex-derivatives","ETHF0:USTF0",1743905182635,18.33180669,1812.0,1811.9,3.0022537]
["bitfinex-derivatives","ETHF0:USTF0",1743905183535,15.12400669,1812.0,1811.9,3.0022537]
["bitfinex-derivatives","ETHF0:USTF0",1743905183741,15.12400669,1812.0,1811.9,3.73351902]
["bitfinex-derivatives","ETHF0:USTF0",1743905184542,15.12400669,1812.0,1811.9,6.23351902]
["bitfinex-derivatives","ETHF0:USTF0",1743905184742,15.12400669,1812.0,1811.9,3.73351902]
["bitfinex-derivatives","ETHF0:USTF0",1743905185545,3.2078,1812.2,1811.9,3.73351902]
["bitfinex-derivatives","ETHF0:USTF0",1743905185546,3.2078,1812.2,1812.1,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1743905186047,3.98063,1812.2,1812.1,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1743905186247,5.38933,1812.2,1812.1,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1743905188750,4.6165,1812.2,1812.1,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1743905189048,4.6165,1812.2,1811.9,1.4778237]
["bitfinex-derivatives","ETHF0:USTF0",1743905189049,5.38933,1812.2,1811.9,1.4778237]
["bitfinex-derivatives","ETHF0:USTF0",1743905189239,2.8654,1812.1,1811.9,1.4778237]
["bitfinex-derivatives","ETHF0:USTF0",1743905189443,2.8654,1812.1,1811.9,0.7048937]
["bitfinex-derivatives","ETHF0:USTF0",1743905189641,2.8654,1812.1,1812.0,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1743905190753,2.8654,1812.1,1812.0,2.17932]
["bitfinex-derivatives","ETHF0:USTF0",1743905191753,0.7477,1812.1,1812.0,2.17932]
["bitfinex-derivatives","ETHF0:USTF0",1743905192145,4.6992,1812.2,1812.1,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1743905192346,4.6992,1812.2,1812.1,2.21567]
["bitfinex-derivatives","ETHF0:USTF0",1743905192750,4.6992,1812.2,1812.1,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1743905192950,4.6992,1812.2,1812.1,2.21567]
["bitfinex-derivatives","ETHF0:USTF0",1743905193152,4.6992,1812.2,1812.1,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1743905193344,4.6992,1812.2,1812.1,2.21567]
["bitfinex-derivatives","ETHF0:USTF0",1743905193851,4.6992,1812.2,1812.1,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1743905194251,4.6992,1812.2,1812.1,2.21567]
["bitfinex-derivatives","ETHF0:USTF0",1743905194654,4.6992,1812.2,1812.1,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1743905195254,4.6992,1812.2,1812.1,2.21567]
["bitfinex-derivatives","ETHF0:USTF0",1743905196658,3.2078,1812.2,1812.1,2.21567]
["bitfinex-derivatives","ETHF0:USTF0",1743905198442,3.2078,1812.2,1812.1,2.94861315]
["bitfinex-derivatives","ETHF0:USTF0",1743905199652,15.12400669,1812.4,1812.3,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1743905199856,15.12400669,1812.4,1812.3,1.50573315]
["bitfinex-derivatives","ETHF0:USTF0",1743905200156,15.12400669,1812.4,1812.3,1.50539315]
["bitfinex-derivatives","ETHF0:USTF0",1743905200457,15.12400669,1812.4,1812.3,3.65039315]
["bitfinex-derivatives","ETHF0:USTF0",1743905201656,0.0082937,1812.6,1812.5,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1743905201851,0.0082937,1812.6,1812.5,1.50530315]
["bitfinex-derivatives","ETHF0:USTF0",1743905202353,0.0082937,1812.6,1812.5,2.22530315]
["bitfinex-derivatives","ETHF0:USTF0",1743905204457,0.0082937,1812.6,1812.5,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1743905207058,0.0082937,1812.6,1812.5,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1743905207760,1.4843937,1812.6,1812.5,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1743905209363,1.4843937,1812.6,1812.5,2.2891]
["bitfinex-derivatives","ETHF0:USTF0",1743905212264,0.0082937,1812.6,1812.5,3.02007184]
["bitfinex-derivatives","ETHF0:USTF0",1743905213158,0.0082937,1812.6,1812.5,3.02006501]
["bitfinex-derivatives","ETHF0:USTF0",1743905213356,0.0082937,1812.6,1812.5,2.2891]
["bitfinex-derivatives","ETHF0:USTF0",1743905215762,1.4459937,1812.6,1812.4,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1743905215961,0.7088,1812.5,1812.4,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1743905216166,0.7088,1812.5,1812.4,1.50385733]
["bitfinex-derivatives","ETHF0:USTF0",1743905216356,0.7088,1812.5,1812.4,2.23615733]
["bitfinex-derivatives","ETHF0:USTF0",1743905216758,0.7088,1812.5,1812.4,2.2361446]
["bitfinex-derivatives","ETHF0:USTF0",1743905217064,1.4459937,1812.6,1812.5,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1743905217262,0.0082937,1812.6,1812.5,3.6454046]
["bitfinex-derivatives","ETHF0:USTF0",1743905219463,0.0082937,1812.6,1812.5,7.1664046]
["bitfinex-derivatives","ETHF0:USTF0",1743905220963,2.2298937,1812.6,1812.5,7.1664046]
["bitfinex-derivatives","ETHF0:USTF0",1743905221167,2.2298937,1812.6,1812.5,7.1664329]
["bitfinex-derivatives","ETHF0:USTF0",1743905221665,2.2298937,1812.6,1812.5,7.16648774]
["bitfinex-derivatives","ETHF0:USTF0",1743905223566,2.2298937,1812.6,1812.5,7.16679141]
["bitfinex-derivatives","ETHF0:USTF0",1743905223867,0.0082937,1812.6,1812.5,7.16679141]
["bitfinex-derivatives","ETHF0:USTF0",1743905228971,0.0082937,1812.6,1812.5,7.16782034]
["bitfinex-derivatives","ETHF0:USTF0",1743905230768,0.0082937,1812.6,1812.5,6.4353]
["bitfinex-derivatives","ETHF0:USTF0",1743905230970,0.0082937,1812.6,1812.5,7.16820848]
["bitfinex-derivatives","ETHF0:USTF0",1743905232374,0.0082937,1812.6,1812.5,10.37600848]
["bitfinex-derivatives","ETHF0:USTF0",1743905232676,0.0082937,1812.6,1812.5,10.3759897]
["bitfinex-derivatives","ETHF0:USTF0",1743905232876,0.0082937,1812.6,1812.5,10.37598691]
["bitfinex-derivatives","ETHF0:USTF0",1743905234574,0.0082937,1812.6,1812.5,10.37647552]
["bitfinex-derivatives","ETHF0:USTF0",1743905238081,0.0082937,1812.6,1812.5,9.6431]
["bitfinex-derivatives","ETHF0:USTF0",1743905238379,0.0082937,1812.6,1812.5,10.37663154]
["bitfinex-derivatives","ETHF0:USTF0",1743905240683,0.0082937,1812.6,1812.5,7.16883154]
["bitfinex-derivatives","ETHF0:USTF0",1743905243984,0.0082937,1812.6,1812.5,7.16929424]
["bitfinex-derivatives","ETHF0:USTF0",1743905245184,0.0082937,1812.6,1812.5,5.02769424]
["bitfinex-derivatives","ETHF0:USTF0",1743905245377,0.7809537,1812.6,1812.5,0.73399424]
["bitfinex-derivatives","ETHF0:USTF0",1743905245889,2.2341537,1812.6,1812.5,0.73399424]
["bitfinex-derivatives","ETHF0:USTF0",1743905246281,4.7341537,1812.6,1812.5,0.73399424]
["bitfinex-derivatives","ETHF0:USTF0",1743905247180,9.4141937,1812.6,1812.0,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1743905247486,3.2078,1812.2,1812.0,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1743905247687,2.8926,1812.1,1812.0,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1743905249693,2.8926,1812.1,1811.9,0.7812237]
["bitfinex-derivatives","ETHF0:USTF0",1743905249990,1.4915,1812.0,1811.9,0.7812237]
["bitfinex-derivatives","ETHF0:USTF0",1743905250689,4.6993,1812.0,1811.9,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743905251093,4.6993,1812.0,1811.9,0.7812537]
["bitfinex-derivatives","ETHF0:USTF0",1743905252105,1.4915,1812.0,1811.9,0.7812537]
["bitfinex-derivatives","ETHF0:USTF0",1743905255102,1.4394,1812.1,1812.0,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1743905255103,0.7414,1812.1,1812.0,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1743905255303,0.7414,1812.1,1812.0,2.96732]
["bitfinex-derivatives","ETHF0:USTF0",1743905256406,0.7414,1812.1,1812.0,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1743905256603,1.4541,1812.1,1812.0,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1743905256808,2.9562,1812.1,1812.0,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1743905258598,3.72907,1812.1,1811.9,0.7812237]
["bitfinex-derivatives","ETHF0:USTF0",1743905258800,5.46252,1812.0,1811.9,0.7812537]
["bitfinex-derivatives","ETHF0:USTF0",1743905259296,4.6896,1812.0,1811.9,0.7812537]
["bitfinex-derivatives","ETHF0:USTF0",1743905260407,1.4818,1812.0,1811.9,0.7812537]
["bitfinex-derivatives","ETHF0:USTF0",1743905260704,4.6896,1812.0,1811.9,0.7812537]
["bitfinex-derivatives","ETHF0:USTF0",1743905264311,5.46252,1812.0,1811.9,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743905264511,4.6896,1812.0,1811.9,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743905265713,5.46252,1812.0,1811.9,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743905266511,2.25472,1812.0,1811.9,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743905266708,5.46252,1812.0,1811.9,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743905290824,18.44474489,1812.0,1811.9,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743905304338,19.48205202,1812.0,1811.9,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743905304538,22.68985202,1812.0,1811.9,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743905306536,22.68985202,1812.0,1811.9,1.5141937]
["bitfinex-derivatives","ETHF0:USTF0",1743905307234,21.91693202,1812.0,1811.9,1.5141937]
["bitfinex-derivatives","ETHF0:USTF0",1743905307536,17.22733202,1812.0,1811.9,2.2871537]
["bitfinex-derivatives","ETHF0:USTF0",1743905308839,15.19988678,1812.0,1811.9,2.2871537]
["bitfinex-derivatives","ETHF0:USTF0",1743905311042,19.18055678,1812.1,1811.9,2.2871537]
["bitfinex-derivatives","ETHF0:USTF0",1743905311340,15.97275678,1812.1,1812.0,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1743905311542,15.97275678,1812.1,1812.0,2.22592]
["bitfinex-derivatives","ETHF0:USTF0",1743905312741,15.19988678,1812.1,1812.0,2.22592]
["bitfinex-derivatives","ETHF0:USTF0",1743905313845,13.02221642,1812.1,1812.0,2.22592]
["bitfinex-derivatives","ETHF0:USTF0",1743905315047,16.23001642,1812.1,1812.0,2.22592]
["bitfinex-derivatives","ETHF0:USTF0",1743905317462,13.02221642,1812.1,1812.0,2.22592]
["bitfinex-derivatives","ETHF0:USTF0",1743905321059,3.2078,1812.2,1812.1,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1743905321250,3.2078,1812.2,1812.1,3.67307]
["bitfinex-derivatives","ETHF0:USTF0",1743905325254,14.40551642,1812.3,1812.2,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1743905325456,17.61331642,1812.3,1812.2,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1743905329757,17.61331642,1812.3,1812.1,2.91425]
["bitfinex-derivatives","ETHF0:USTF0",1743905330060,1.4343,1812.2,1812.1,2.91425]
["bitfinex-derivatives","ETHF0:USTF0",1743905330659,1.4343,1812.2,1812.1,2.91427]
["bitfinex-derivatives","ETHF0:USTF0",1743905331156,2.20713,1812.2,1812.1,2.91427]
["bitfinex-derivatives","ETHF0:USTF0",1743905331356,1.4343,1812.2,1812.1,2.91427]
["bitfinex-derivatives","ETHF0:USTF0",1743905345465,1.4343,1812.2,1811.9,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743905345671,0.77292,1812.0,1811.9,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743905345871,4.6611,1812.1,1811.9,0.7812537]
["bitfinex-derivatives","ETHF0:USTF0",1743905346167,1.4767,1812.0,1811.9,0.7812537]
["bitfinex-derivatives","ETHF0:USTF0",1743905346767,1.4767,1812.0,1811.9,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743905347268,1.4767,1812.0,1811.9,0.7812537]
["bitfinex-derivatives","ETHF0:USTF0",1743905347466,4.6611,1812.1,1812.0,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1743905347662,4.6611,1812.1,1812.0,2.26632]
["bitfinex-derivatives","ETHF0:USTF0",1743905348066,6.1133,1812.1,1812.0,2.26632]
["bitfinex-derivatives","ETHF0:USTF0",1743905349373,6.1133,1812.1,1812.0,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1743905352173,6.88617,1812.1,1812.0,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1743905353062,5.88617,1812.1,1811.9,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743905353262,1.4457,1812.0,1811.9,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743905353669,2.21862,1812.0,1811.9,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743905353962,2.21862,1812.0,1811.9,1.5107937]
["bitfinex-derivatives","ETHF0:USTF0",1743905354375,2.21862,1812.0,1811.9,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743905354569,4.71862,1812.0,1811.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743905354876,2.21862,1812.0,1811.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743905356366,2.90922,1812.0,1811.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743905358977,23.46266517,1812.3,1811.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743905359179,25.64376517,1812.3,1811.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743905359379,26.38776517,1812.3,1811.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743905359587,26.38776517,1812.3,1812.0,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1743905359779,26.38776517,1812.3,1812.1,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1743905359983,26.38776517,1812.3,1812.1,2.20426]
["bitfinex-derivatives","ETHF0:USTF0",1743905360280,26.38776517,1812.3,1812.2,2.1476]
["bitfinex-derivatives","ETHF0:USTF0",1743905361082,22.08950726,1812.3,1812.2,2.1476]
["bitfinex-derivatives","ETHF0:USTF0",1743905361281,0.77283,1812.2,1812.0,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1743905361481,2.22963,1812.2,1812.0,2.8471]
["bitfinex-derivatives","ETHF0:USTF0",1743905361981,5.44937,1812.1,1811.9,0.77294001]
["bitfinex-derivatives","ETHF0:USTF0",1743905362181,1.4687,1812.0,1811.9,0.77294001]
["bitfinex-derivatives","ETHF0:USTF0",1743905362381,1.4687,1812.0,1811.9,2.17264001]
["bitfinex-derivatives","ETHF0:USTF0",1743905362781,3.2078,1812.1,1811.9,2.17264001]
["bitfinex-derivatives","ETHF0:USTF0",1743905362983,3.2078,1812.1,1812.0,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1743905363281,16.99478466,1812.1,1812.0,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1743905363586,18.46348466,1812.1,1811.9,0.77296001]
["bitfinex-derivatives","ETHF0:USTF0",1743905363785,17.69061466,1812.1,1811.9,2.17266001]
["bitfinex-derivatives","ETHF0:USTF0",1743905364187,18.46348466,1812.1,1812.0,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1743905364689,17.69061466,1812.1,1812.0,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1743905365284,17.69061466,1812.1,1812.0,2.17262]
["bitfinex-derivatives","ETHF0:USTF0",1743905365584,14.48281466,1812.1,1812.0,2.17262]
["bitfinex-derivatives","ETHF0:USTF0",1743905366483,14.48281466,1812.1,1812.0,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1743905366783,0.77292,1812.0,1811.9,0.77293001]
["bitfinex-derivatives","ETHF0:USTF0",1743905366985,2.19822,1812.0,1811.9,2.22133001]
["bitfinex-derivatives","ETHF0:USTF0",1743905367686,1.4253,1812.0,1811.9,2.22133001]
["bitfinex-derivatives","ETHF0:USTF0",1743905370190,2.9078,1812.0,1811.9,0.77293001]
["bitfinex-derivatives","ETHF0:USTF0",1743905370387,3.68072,1812.0,1811.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743905371591,2.9078,1812.0,1811.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743905371889,2.9078,1812.0,1811.9,0.77296001]
["bitfinex-derivatives","ETHF0:USTF0",1743905372793,2.9078,1812.0,1811.9,2.15546001]
["bitfinex-derivatives","ETHF0:USTF0",1743905373092,1.4253,1812.0,1811.9,2.15546001]
["bitfinex-derivatives","ETHF0:USTF0",1743905376697,1.4253,1812.0,1811.9,1.38250001]
["bitfinex-derivatives","ETHF0:USTF0",1743905377101,28.19790192,1812.1,1812.0,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1743905377503,28.19790192,1812.1,1812.0,2.19482]
["bitfinex-derivatives","ETHF0:USTF0",1743905378801,3.2078,1812.3,1812.2,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1743905378802,16.22191466,1812.3,1812.2,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1743905379403,16.22191466,1812.3,1812.2,2.19473]
["bitfinex-derivatives","ETHF0:USTF0",1743905379608,16.99470466,1812.3,1812.2,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1743905379808,17.74511466,1812.3,1812.2,2.19473]
["bitfinex-derivatives","ETHF0:USTF0",1743905382307,4.731,1812.3,1812.2,2.19473]
["bitfinex-derivatives","ETHF0:USTF0",1743905383109,1.5232,1812.3,1812.2,2.19473]
["bitfinex-derivatives","ETHF0:USTF0",1743905386511,1.5232,1812.3,1812.2,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1743905391112,1.5232,1812.3,1812.1,2.24884]
["bitfinex-derivatives","ETHF0:USTF0",1743905391314,16.22191466,1812.4,1812.2,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1743905391503,1.5106,1812.3,1812.2,2.27673]
["bitfinex-derivatives","ETHF0:USTF0",1743905394913,1.5106,1812.3,1812.2,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1743905395514,1.5106,1812.3,1812.2,2.27673]
["bitfinex-derivatives","ETHF0:USTF0",1743905400520,2.28339,1812.3,1812.2,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1743905401213,1.5106,1812.3,1812.2,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1743905401419,1.5106,1812.3,1812.2,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1743905403613,1.5106,1812.3,1812.1,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1743905403812,1.5106,1812.3,1812.2,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1743905404722,1.5106,1812.3,1812.1,2.24884]
["bitfinex-derivatives","ETHF0:USTF0",1743905405021,1.5106,1812.3,1812.2,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1743905405920,1.5106,1812.3,1812.2,2.15513]
["bitfinex-derivatives","ETHF0:USTF0",1743905406721,17.70601466,1812.4,1812.2,2.15513]
["bitfinex-derivatives","ETHF0:USTF0",1743905406920,19.11666466,1812.4,1812.3,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1743905408818,15.13611466,1812.4,1812.3,2.15509]
["bitfinex-derivatives","ETHF0:USTF0",1743905409024,13.01411466,1812.4,1812.3,2.15509]
["bitfinex-derivatives","ETHF0:USTF0",1743905410422,13.01411466,1812.4,1812.3,2.89184087]
["bitfinex-derivatives","ETHF0:USTF0",1743905410623,13.01411466,1812.4,1812.3,2.89184063]
["bitfinex-derivatives","ETHF0:USTF0",1743905413030,18.45019836,1812.6,1812.5,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1743905413228,18.45019836,1812.6,1812.5,1.50945063]
["bitfinex-derivatives","ETHF0:USTF0",1743905413428,18.45019836,1812.6,1812.5,0.73675063]
["bitfinex-derivatives","ETHF0:USTF0",1743905414228,18.45019836,1812.6,1812.5,1.50945063]
["bitfinex-derivatives","ETHF0:USTF0",1743905414427,17.67750836,1812.6,1812.5,1.50945063]
["bitfinex-derivatives","ETHF0:USTF0",1743905414628,16.23020836,1812.6,1812.5,2.91125063]
["bitfinex-derivatives","ETHF0:USTF0",1743905416029,13.02240836,1812.6,1812.5,2.91125063]
["bitfinex-derivatives","ETHF0:USTF0",1743905417233,13.02240836,1812.6,1812.5,2.91040982]
["bitfinex-derivatives","ETHF0:USTF0",1743905418734,14.44240836,1812.6,1812.5,2.91018898]
["bitfinex-derivatives","ETHF0:USTF0",1743905418933,1.4282937,1812.6,1812.5,2.91018898]
["bitfinex-derivatives","ETHF0:USTF0",1743905422232,4.6360937,1812.6,1812.5,0.73568898]
["bitfinex-derivatives","ETHF0:USTF0",1743905422433,5.4087537,1812.6,1812.5,0.73564846]
["bitfinex-derivatives","ETHF0:USTF0",1743905422632,5.4087537,1812.6,1812.4,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1743905422834,2.9179,1812.5,1812.4,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1743905423137,2.9179,1812.5,1812.4,1.50838998]
["bitfinex-derivatives","ETHF0:USTF0",1743905423528,2.9179,1812.5,1812.4,1.50841452]
["bitfinex-derivatives","ETHF0:USTF0",1743905425433,2.9179,1812.5,1812.4,1.50844657]
["bitfinex-derivatives","ETHF0:USTF0",1743905426940,2.9179,1812.5,1812.4,0.73570657]
["bitfinex-derivatives","ETHF0:USTF0",1743905427240,2.9179,1812.5,1812.4,0.73576345]
["bitfinex-derivatives","ETHF0:USTF0",1743905427444,3.2160937,1812.6,1812.4,0.73576345]
["bitfinex-derivatives","ETHF0:USTF0",1743905427739,3.2160937,1812.6,1812.2,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1743905427740,3.2160937,1812.6,1812.5,2.92076345]
["bitfinex-derivatives","ETHF0:USTF0",1743905427931,0.0082937,1812.6,1812.5,2.92076345]
["bitfinex-derivatives","ETHF0:USTF0",1743905428132,13.01411466,1812.8,1812.5,2.92076345]
["bitfinex-derivatives","ETHF0:USTF0",1743905428133,13.01411466,1812.8,1812.7,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1743905428335,10.78116593,1812.8,1812.7,5.4629587]
["bitfinex-derivatives","ETHF0:USTF0",1743905428530,10.78116593,1812.8,1812.7,7.94866124]
["bitfinex-derivatives","ETHF0:USTF0",1743905428728,33.51543243,1812.9,1812.8,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1743905428941,20.1204469,1812.9,1812.8,9.05071124]
["bitfinex-derivatives","ETHF0:USTF0",1743905429246,10.68692694,1812.9,1812.8,9.05021099]
["bitfinex-derivatives","ETHF0:USTF0",1743905429439,0.30625196,1812.9,1812.8,9.05021099]
["bitfinex-derivatives","ETHF0:USTF0",1743905429739,34.87597922,1813.0,1812.9,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1743905429937,34.87597922,1813.0,1812.9,1.93007099]
["bitfinex-derivatives","ETHF0:USTF0",1743905429938,33.24639922,1813.0,1812.9,1.93007099]
["bitfinex-derivatives","ETHF0:USTF0",1743905430244,23.7719668,1813.7,1813.6,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1743905430444,29.28796679,1813.7,1813.6,5.0254932]
["bitfinex-derivatives","ETHF0:USTF0",1743905430740,29.28796679,1813.7,1813.6,4.29023]
["bitfinex-derivatives","ETHF0:USTF0",1743905430930,29.28796679,1813.7,1813.6,5.02293093]
["bitfinex-derivatives","ETHF0:USTF0",1743905431644,5.51599999,1813.7,1813.6,5.02293093]
["bitfinex-derivatives","ETHF0:USTF0",1743905432342,6.28818999,1813.7,1813.6,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1743905432642,7.01558999,1813.7,1813.6,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1743905432944,6.24339999,1813.7,1813.6,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1743905433139,7.72429999,1813.7,1813.6,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1743905433839,2.2083,1813.7,1813.6,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1743905434143,7.72429999,1813.7,1813.6,4.29023]
["bitfinex-derivatives","ETHF0:USTF0",1743905438145,0.77223,1813.6,1813.5,0.0082706]
["bitfinex-derivatives","ETHF0:USTF0",1743905438444,10.89122999,1813.6,1813.5,0.0082706]
["bitfinex-derivatives","ETHF0:USTF0",1743905439646,10.11899999,1813.6,1813.5,0.0082706]
["bitfinex-derivatives","ETHF0:USTF0",1743905440148,10.89122999,1813.6,1813.5,0.0082706]
["bitfinex-derivatives","ETHF0:USTF0",1743905442344,0.77236,1813.3,1813.0,0.42227779]
["bitfinex-derivatives","ETHF0:USTF0",1743905442553,2.2193,1813.2,1813.1,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1743905443048,7.73529999,1813.2,1813.1,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1743905445146,8.50769999,1813.2,1813.0,3.9885306]
["bitfinex-derivatives","ETHF0:USTF0",1743905445352,5.51599999,1813.1,1813.0,3.9885306]
["bitfinex-derivatives","ETHF0:USTF0",1743905445553,7.03239999,1813.1,1813.0,3.9885306]
["bitfinex-derivatives","ETHF0:USTF0",1743905445854,7.03239999,1813.1,1813.0,0.7807306]
["bitfinex-derivatives","ETHF0:USTF0",1743905448253,7.80484999,1813.1,1813.0,0.0082706]
["bitfinex-derivatives","ETHF0:USTF0",1743905448447,7.03239999,1813.1,1813.0,0.7807606]
["bitfinex-derivatives","ETHF0:USTF0",1743905452160,7.80484999,1813.1,1813.0,0.0082706]
["bitfinex-derivatives","ETHF0:USTF0",1743905452654,7.03239999,1813.1,1813.0,0.7807606]
["bitfinex-derivatives","ETHF0:USTF0",1743905453242,7.03239999,1813.1,1813.0,1.5125381]
["bitfinex-derivatives","ETHF0:USTF0",1743905454752,7.03239999,1813.1,1813.0,0.7807606]
["bitfinex-derivatives","ETHF0:USTF0",1743905455051,7.03239999,1813.1,1813.0,1.51333345]
["bitfinex-derivatives","ETHF0:USTF0",1743905459054,7.03239999,1813.1,1813.0,0.74084345]
["bitfinex-derivatives","ETHF0:USTF0",1743905459251,7.80484999,1813.1,1813.0,0.74084345]
["bitfinex-derivatives","ETHF0:USTF0",1743905459652,7.80484999,1813.1,1813.0,1.51333345]
["bitfinex-derivatives","ETHF0:USTF0",1743905460057,7.80484999,1813.1,1813.0,0.74084345]
["bitfinex-derivatives","ETHF0:USTF0",1743905460453,7.80484999,1813.1,1813.0,0.74289685]
["bitfinex-derivatives","ETHF0:USTF0",1743905460655,7.80484999,1813.1,1813.0,1.51538685]
["bitfinex-derivatives","ETHF0:USTF0",1743905461161,7.80484999,1813.1,1813.0,0.74289685]
["bitfinex-derivatives","ETHF0:USTF0",1743905462363,7.80484999,1813.1,1813.0,0.7430467]
["bitfinex-derivatives","ETHF0:USTF0",1743905467165,7.80484999,1813.1,1813.0,0.74377401]
["bitfinex-derivatives","ETHF0:USTF0",1743905469069,7.80484999,1813.1,1813.0,0.74424291]
["bitfinex-derivatives","ETHF0:USTF0",1743905470871,7.80484999,1813.1,1813.0,0.74448069]
["bitfinex-derivatives","ETHF0:USTF0",1743905471169,11.01264999,1813.1,1813.0,0.74448069]
["bitfinex-derivatives","ETHF0:USTF0",1743905472668,11.01264999,1813.1,1813.0,0.7447894]
["bitfinex-derivatives","ETHF0:USTF0",1743905472963,1.93125,1813.0,1812.4,6.7238]
["bitfinex-derivatives","ETHF0:USTF0",1743905473165,0.7727,1812.5,1812.3,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1743905473370,1.4322,1812.4,1812.3,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1743905473566,6.94819999,1812.4,1812.3,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1743905474477,7.72093999,1812.4,1812.3,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1743905474774,6.94819999,1812.4,1812.3,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1743905474967,7.72093999,1812.4,1812.2,0.0082706]
["bitfinex-derivatives","ETHF0:USTF0",1743905475166,6.28878999,1812.3,1812.2,0.0082706]
["bitfinex-derivatives","ETHF0:USTF0",1743905476169,7.73558999,1812.3,1812.2,0.0082706]
["bitfinex-derivatives","ETHF0:USTF0",1743905477368,10.94338999,1812.3,1812.2,0.0082706]
["bitfinex-derivatives","ETHF0:USTF0",1743905477971,6.96279999,1812.3,1812.2,0.7811006]
["bitfinex-derivatives","ETHF0:USTF0",1743905479177,7.73558999,1812.3,1812.2,0.0082706]
["bitfinex-derivatives","ETHF0:USTF0",1743905479576,6.96279999,1812.3,1812.2,0.7811006]
["bitfinex-derivatives","ETHF0:USTF0",1743905480472,10.94338999,1812.3,1812.2,0.0082706]
["bitfinex-derivatives","ETHF0:USTF0",1743905481979,13.44338999,1812.3,1812.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743905483180,10.94338999,1812.3,1812.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743905495698,14.46138999,1812.3,1812.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743905496196,10.94338999,1812.3,1812.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743905497302,7.73558999,1812.3,1812.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743905498199,10.94338999,1812.3,1812.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743905504503,7.73558999,1812.3,1812.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743905520321,6.96279999,1812.3,1812.2,0.77283001]
["bitfinex-derivatives","ETHF0:USTF0",1743905520523,7.73558999,1812.3,1812.2,0.77283001]
["bitfinex-derivatives","ETHF0:USTF0",1743905520821,7.73558999,1812.3,1812.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743905542033,2.21959,1812.3,1812.2,0.77283001]
["bitfinex-derivatives","ETHF0:USTF0",1743905542234,7.73558999,1812.3,1812.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743905542835,6.96279999,1812.3,1812.2,0.77283001]
["bitfinex-derivatives","ETHF0:USTF0",1743905543236,7.73558999,1812.3,1812.2,0.77283001]
["bitfinex-derivatives","ETHF0:USTF0",1743905543535,7.73558999,1812.3,1812.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743905543836,7.73558999,1812.3,1812.2,0.77283001]
["bitfinex-derivatives","ETHF0:USTF0",1743905544035,7.73558999,1812.3,1812.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743905553839,2.21959,1812.3,1812.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743905554046,7.73558999,1812.3,1812.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743905564550,10.94338999,1812.3,1812.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743905592279,0.77309,1811.6,1811.5,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1743905592679,0.77309,1811.6,1811.5,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1743905592977,2.23889,1811.6,1811.5,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1743905593175,0.77313,1811.5,1811.4,8.62829448]
["bitfinex-derivatives","ETHF0:USTF0",1743905593374,12.42942999,1811.5,1811.4,8.62829448]
["bitfinex-derivatives","ETHF0:USTF0",1743905594373,0.77321,1811.3,1811.2,8.62002388]
["bitfinex-derivatives","ETHF0:USTF0",1743905594582,7.49801,1811.3,1811.2,8.62002388]
["bitfinex-derivatives","ETHF0:USTF0",1743905594777,13.01400999,1811.3,1811.2,8.62002388]
["bitfinex-derivatives","ETHF0:USTF0",1743905594979,14.46170999,1811.3,1811.2,8.62002388]
["bitfinex-derivatives","ETHF0:USTF0",1743905595783,16.96170999,1811.3,1811.2,4.23483568]
["bitfinex-derivatives","ETHF0:USTF0",1743905596783,0.77326,1811.2,1811.1,12.93558045]
["bitfinex-derivatives","ETHF0:USTF0",1743905596985,7.72985999,1811.2,1811.1,12.93558045]
["bitfinex-derivatives","ETHF0:USTF0",1743905597884,10.22985999,1811.2,1811.1,12.93558045]
["bitfinex-derivatives","ETHF0:USTF0",1743905598784,7.72985999,1811.2,1811.1,12.93558045]
["bitfinex-derivatives","ETHF0:USTF0",1743905599087,7.72985999,1811.2,1811.1,0.00554463]
["bitfinex-derivatives","ETHF0:USTF0",1743905606694,8.46895999,1811.2,1811.1,0.00554463]
["bitfinex-derivatives","ETHF0:USTF0",1743905608586,11.24885999,1811.2,1811.1,0.00554463]
["bitfinex-derivatives","ETHF0:USTF0",1743905615300,0.77351,1810.6,1810.5,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1743905615498,3.98131,1810.6,1810.5,4.1345]
["bitfinex-derivatives","ETHF0:USTF0",1743905616191,9.49730999,1810.6,1810.5,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1743905616401,8.72379999,1810.6,1810.5,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1743905616700,8.72379999,1810.6,1810.5,2.40806]
["bitfinex-derivatives","ETHF0:USTF0",1743905616901,3.2078,1810.6,1810.5,4.1345]
["bitfinex-derivatives","ETHF0:USTF0",1743905617398,3.2078,1810.6,1810.5,4.90806]
["bitfinex-derivatives","ETHF0:USTF0",1743905617600,7.50026,1810.8,1810.6,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1743905617801,6.7268,1810.8,1810.7,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1743905618201,3.98123,1810.8,1810.7,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1743905619899,9.49722999,1810.8,1810.7,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1743905622603,0.77351,1810.6,1810.5,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1743905623199,3.98131,1810.6,1810.5,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1743905623405,9.49730999,1810.6,1810.5,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1743905623905,10.93470999,1810.6,1810.5,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1743905624701,0.7736,1810.4,1810.3,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1743905625407,2.211,1810.4,1810.3,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1743905625906,7.72699999,1810.4,1810.3,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1743905628310,10.93479999,1810.4,1810.3,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1743905628808,6.28959999,1810.4,1810.3,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1743905630112,6.28959999,1810.4,1810.3,1.51884]
["bitfinex-derivatives","ETHF0:USTF0",1743905630308,6.28959999,1810.4,1810.3,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1743905631217,0.77364,1810.3,1810.2,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1743905631514,2.15524,1810.3,1810.2,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1743905631921,2.15524,1810.3,1810.2,1.48128]
["bitfinex-derivatives","ETHF0:USTF0",1743905634524,0.77368,1810.2,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743905634721,7.71127999,1810.2,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743905636329,0.77376,1810.1,1809.9,1.19605779]
["bitfinex-derivatives","ETHF0:USTF0",1743905636529,0.77377,1810.0,1809.9,0.40175256]
["bitfinex-derivatives","ETHF0:USTF0",1743905636720,6.28976999,1810.0,1809.8,1.51594]
["bitfinex-derivatives","ETHF0:USTF0",1743905636925,7.81442999,1809.9,1809.7,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1743905637223,1.5246,1809.8,1809.7,5.469]
["bitfinex-derivatives","ETHF0:USTF0",1743905637823,1.5246,1809.8,1809.7,2.2612]
["bitfinex-derivatives","ETHF0:USTF0",1743905638529,1.5246,1809.8,1809.7,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1743905638719,1.5246,1809.8,1809.7,2.2612]
["bitfinex-derivatives","ETHF0:USTF0",1743905644431,3.2078,1810.0,1809.9,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1743905644726,4.7406,1810.0,1809.9,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1743905645127,4.7406,1810.0,1809.9,1.52091]
["bitfinex-derivatives","ETHF0:USTF0",1743905645326,4.7406,1810.0,1809.7,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1743905645530,1.4298,1809.9,1809.8,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1743905646027,6.94579999,1809.9,1809.8,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1743905646826,1.4298,1809.9,1809.8,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1743905650228,1.4298,1809.9,1809.8,1.52095]
["bitfinex-derivatives","ETHF0:USTF0",1743905652537,6.94579999,1809.9,1809.8,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1743905652837,7.71960999,1809.9,1809.8,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1743905654836,7.71960999,1809.9,1809.7,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1743905655037,6.98359999,1809.8,1809.7,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1743905657137,0.7739,1809.7,1809.6,3.98173]
["bitfinex-derivatives","ETHF0:USTF0",1743905657338,3.6726,1809.7,1809.6,3.98173]
["bitfinex-derivatives","ETHF0:USTF0",1743905657535,2.8987,1809.7,1809.6,3.98173]
["bitfinex-derivatives","ETHF0:USTF0",1743905657940,3.6726,1809.7,1809.6,3.98173]
["bitfinex-derivatives","ETHF0:USTF0",1743905658140,2.8987,1809.7,1809.6,3.98173]
["bitfinex-derivatives","ETHF0:USTF0",1743905658341,9.18859999,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743905658941,8.41469999,1809.7,1809.6,3.98174]
["bitfinex-derivatives","ETHF0:USTF0",1743905665141,6.98359999,1809.7,1809.6,3.98174]
["bitfinex-derivatives","ETHF0:USTF0",1743905665346,1.4676,1809.7,1809.6,4.72954]
["bitfinex-derivatives","ETHF0:USTF0",1743905668349,1.4303,1809.9,1809.8,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1743905668946,1.4303,1809.9,1809.8,1.52166]
["bitfinex-derivatives","ETHF0:USTF0",1743905671049,1.4303,1809.9,1809.8,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1743905671449,0.77386,1809.8,1809.7,1.17561256]
["bitfinex-derivatives","ETHF0:USTF0",1743905671747,6.99129999,1809.8,1809.5,3.98177]
["bitfinex-derivatives","ETHF0:USTF0",1743905672049,0.77394,1809.6,1809.5,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1743905672353,0.77394,1809.6,1809.4,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1743905672645,8.40839999,1809.5,1809.4,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1743905675852,8.40839999,1809.5,1809.4,2.1942]
["bitfinex-derivatives","ETHF0:USTF0",1743905677252,3.2078,1810.1,1809.4,7.4402]
["bitfinex-derivatives","ETHF0:USTF0",1743905677451,3.2078,1810.1,1810.0,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1743905677647,3.18727477,1810.1,1810.0,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1743905677846,8.70327476,1810.1,1809.9,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1743905678048,5.51599999,1810.0,1809.9,0.75325477]
["bitfinex-derivatives","ETHF0:USTF0",1743905678653,6.96609999,1810.0,1809.9,0.75325477]
["bitfinex-derivatives","ETHF0:USTF0",1743905679155,7.73986999,1810.0,1809.8,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1743905679359,5.51599999,1809.9,1809.7,3.92875256]
["bitfinex-derivatives","ETHF0:USTF0",1743905679958,2.22389,1810.0,1809.8,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1743905680155,0.77387,1809.8,1809.6,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1743905680354,1.51261,1809.7,1809.5,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1743905680554,0.7551,1809.6,1809.5,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1743905680755,7.80509999,1809.6,1809.5,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1743905681956,0.7551,1809.6,1809.5,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1743905683359,2.2553,1809.6,1809.5,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1743905683655,7.77129999,1809.6,1809.5,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1743905684853,2.2553,1809.6,1809.5,2.28776]
["bitfinex-derivatives","ETHF0:USTF0",1743905686858,0.7387,1809.7,1809.6,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1743905687055,6.25469999,1809.7,1809.6,2.17414]
["bitfinex-derivatives","ETHF0:USTF0",1743905688258,7.78859999,1809.7,1809.6,2.17414]
["bitfinex-derivatives","ETHF0:USTF0",1743905688449,2.2726,1809.7,1809.6,2.17414]
["bitfinex-derivatives","ETHF0:USTF0",1743905689357,0.7033,1809.8,1809.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1743905689560,6.21929999,1809.8,1809.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1743905690264,7.75319999,1809.8,1809.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1743905694659,8.52705999,1809.8,1809.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1743905694857,11.73485999,1809.8,1809.6,1.17566256]
["bitfinex-derivatives","ETHF0:USTF0",1743905695058,6.94769999,1809.7,1809.6,1.17566256]
["bitfinex-derivatives","ETHF0:USTF0",1743905696762,6.94769999,1809.7,1809.6,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1743905697564,1.4317,1809.7,1809.6,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1743905702678,1.4317,1809.7,1809.6,1.17566256]
["bitfinex-derivatives","ETHF0:USTF0",1743905703178,6.94769999,1809.7,1809.6,1.17566256]
["bitfinex-derivatives","ETHF0:USTF0",1743905706776,5.51599999,1809.7,1809.6,1.17566256]
["bitfinex-derivatives","ETHF0:USTF0",1743905707276,6.94769999,1809.7,1809.6,1.17566256]
["bitfinex-derivatives","ETHF0:USTF0",1743905712886,1.47623,1809.9,1809.6,1.17566256]
["bitfinex-derivatives","ETHF0:USTF0",1743905712887,0.7024,1809.9,1809.8,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1743905713092,2.1363,1810.1,1810.0,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1743905713282,2.11577477,1810.1,1810.0,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1743905713486,7.63177476,1810.1,1810.0,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1743905714487,7.63177476,1810.1,1810.0,2.22737]
["bitfinex-derivatives","ETHF0:USTF0",1743905718492,7.63177476,1810.1,1810.0,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1743905721595,5.51599999,1810.1,1810.0,4.29777]
["bitfinex-derivatives","ETHF0:USTF0",1743905721798,2.9,1810.3,1810.2,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1743905722290,8.41599999,1810.3,1810.2,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1743905729199,8.41599999,1810.3,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743905729396,6.96849999,1810.2,1810.0,3.98154]
["bitfinex-derivatives","ETHF0:USTF0",1743905729596,1.4525,1810.1,1810.0,3.98154]
["bitfinex-derivatives","ETHF0:USTF0",1743905729798,6.96849999,1810.1,1810.0,3.98154]
["bitfinex-derivatives","ETHF0:USTF0",1743905731107,6.96849999,1810.1,1810.0,5.45694]
["bitfinex-derivatives","ETHF0:USTF0",1743905733806,1.4293,1810.3,1810.2,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1743905734010,2.9455,1810.3,1810.2,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1743905734302,8.46149999,1810.3,1810.2,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1743905735503,8.46149999,1810.3,1810.2,4.29568]
["bitfinex-derivatives","ETHF0:USTF0",1743905735809,2.9455,1810.3,1810.2,4.29568]
["bitfinex-derivatives","ETHF0:USTF0",1743905738302,2.9455,1810.3,1810.2,5.81978]
["bitfinex-derivatives","ETHF0:USTF0",1743905740910,8.46149999,1810.3,1810.2,5.81978]
["bitfinex-derivatives","ETHF0:USTF0",1743905745514,8.46149999,1810.3,1810.2,9.02758]
["bitfinex-derivatives","ETHF0:USTF0",1743905746508,4.04889999,1810.3,1810.2,9.02758]
["bitfinex-derivatives","ETHF0:USTF0",1743905746714,4.04889999,1810.3,1810.2,9.78178]
["bitfinex-derivatives","ETHF0:USTF0",1743905749514,4.74979999,1810.3,1810.2,9.78178]
["bitfinex-derivatives","ETHF0:USTF0",1743905749714,6.25299999,1810.3,1810.2,9.78178]
["bitfinex-derivatives","ETHF0:USTF0",1743905750819,4.04889999,1810.3,1810.2,9.78178]
["bitfinex-derivatives","ETHF0:USTF0",1743905751209,0.0082706,1810.4,1810.2,9.0081]
["bitfinex-derivatives","ETHF0:USTF0",1743905751415,0.0082706,1810.4,1810.3,2.26914]
["bitfinex-derivatives","ETHF0:USTF0",1743905751416,4.05717059,1810.4,1810.3,2.26914]
["bitfinex-derivatives","ETHF0:USTF0",1743905751913,0.0082706,1810.4,1810.3,2.26914]
["bitfinex-derivatives","ETHF0:USTF0",1743905760827,0.0082706,1810.4,1810.3,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1743905760828,4.05717059,1810.4,1810.3,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1743905761121,0.77364,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743905761319,0.77364,1810.3,1810.1,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1743905761320,0.77369,1810.2,1810.0,11.89190884]
["bitfinex-derivatives","ETHF0:USTF0",1743905761627,4.6085,1810.1,1810.0,8.68410884]
["bitfinex-derivatives","ETHF0:USTF0",1743905761927,8.65739999,1810.1,1810.0,8.68410884]
["bitfinex-derivatives","ETHF0:USTF0",1743905762121,11.15739999,1810.1,1810.0,8.68410884]
["bitfinex-derivatives","ETHF0:USTF0",1743905762322,11.93112999,1810.1,1810.0,7.53270884]
["bitfinex-derivatives","ETHF0:USTF0",1743905765026,11.93112999,1810.1,1809.9,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1743905765227,6.31049999,1810.0,1809.9,0.75328477]
["bitfinex-derivatives","ETHF0:USTF0",1743905765430,7.80227999,1810.0,1809.8,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1743905765725,5.58289999,1809.9,1809.8,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1743905769819,5.58289999,1809.9,1809.8,2.29104]
["bitfinex-derivatives","ETHF0:USTF0",1743905770626,4.04889999,1809.9,1809.8,3.03474]
["bitfinex-derivatives","ETHF0:USTF0",1743905770824,4.04889999,1809.9,1809.8,6.55474]
["bitfinex-derivatives","ETHF0:USTF0",1743905771332,2.9098,1810.0,1809.9,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1743905771526,6.95869999,1810.0,1809.9,2.27311]
["bitfinex-derivatives","ETHF0:USTF0",1743905772326,6.24069999,1810.0,1809.9,2.27311]
["bitfinex-derivatives","ETHF0:USTF0",1743905772533,4.04889999,1810.0,1809.9,2.27311]
["bitfinex-derivatives","ETHF0:USTF0",1743905772726,2.9699,1810.3,1810.2,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1743905772920,2.94937477,1810.3,1810.2,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1743905773133,6.99827476,1810.3,1810.2,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1743905773331,6.99827476,1810.3,1810.2,2.27298]
["bitfinex-derivatives","ETHF0:USTF0",1743905778929,6.99827476,1810.3,1810.2,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1743905781425,13.47972476,1810.3,1810.1,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1743905781625,5.51949999,1810.2,1810.1,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1743905783436,5.51949999,1810.2,1809.8,5.45662]
["bitfinex-derivatives","ETHF0:USTF0",1743905783437,6.29320999,1810.2,1810.0,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1743905783630,7.25669999,1810.1,1810.0,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1743905785431,4.04889999,1810.1,1810.0,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1743905785636,7.25669999,1810.1,1810.0,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1743905786241,4.04889999,1810.1,1810.0,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1743905788939,4.04889999,1810.1,1810.0,2.30494]
["bitfinex-derivatives","ETHF0:USTF0",1743905790332,4.04889999,1810.1,1810.0,3.03714]
["bitfinex-derivatives","ETHF0:USTF0",1743905791439,4.7135,1810.3,1810.2,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1743905791838,8.76239999,1810.3,1810.2,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1743905793841,4.7135,1810.3,1810.2,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1743905794043,8.76239999,1810.3,1810.2,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1743905797933,10.29329999,1810.3,1810.2,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1743905800149,7.08549999,1810.3,1810.2,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1743905800445,10.29329999,1810.3,1810.2,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1743905802539,7.08549999,1810.3,1810.2,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1743905804148,11.06693999,1810.3,1810.1,4.3027]
["bitfinex-derivatives","ETHF0:USTF0",1743905804344,5.46789999,1810.2,1810.1,4.3027]
["bitfinex-derivatives","ETHF0:USTF0",1743905804545,6.24157999,1810.2,1810.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1743905804740,5.46789999,1810.2,1810.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1743905824666,8.67569999,1810.2,1810.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1743905826353,9.44937999,1810.2,1810.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1743905826563,8.67569999,1810.2,1810.0,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1743905826754,5.57719999,1810.1,1809.6,12.93003582]
["bitfinex-derivatives","ETHF0:USTF0",1743905827058,6.9095,1810.0,1809.8,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1743905827258,1.5283,1809.9,1809.8,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1743905827457,5.57719999,1809.9,1809.8,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1743905832162,5.57719999,1809.9,1809.6,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1743905832363,8.69309999,1809.8,1809.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1743905832657,9.46695999,1809.8,1809.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1743905832864,8.69309999,1809.8,1809.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1743905833065,9.46695999,1809.8,1809.6,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1743905833265,6.98869999,1809.7,1809.6,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1743905835166,9.48869999,1809.7,1809.2,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1743905835366,3.2078,1809.5,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743905835659,7.73612999,1809.4,1809.3,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1743905835859,7.73612999,1809.4,1809.1,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1743905835860,7.73612999,1809.4,1809.2,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1743905836055,5.46769999,1809.3,1809.2,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1743905836459,5.46769999,1809.3,1809.2,2.16108]
["bitfinex-derivatives","ETHF0:USTF0",1743905838168,8.67549999,1809.3,1808.9,13.62923582]
["bitfinex-derivatives","ETHF0:USTF0",1743905838362,8.69729999,1809.2,1809.1,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1743905841067,8.69729999,1809.2,1809.1,1.53385]
["bitfinex-derivatives","ETHF0:USTF0",1743905841770,8.69729999,1809.2,1809.1,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1743905842770,8.69729999,1809.2,1809.1,2.19145]
["bitfinex-derivatives","ETHF0:USTF0",1743905842971,8.69729999,1809.2,1809.1,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1743905844473,5.48949999,1809.2,1809.1,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1743905845676,5.48949999,1809.2,1809.1,1.49555]
["bitfinex-derivatives","ETHF0:USTF0",1743905845873,5.48949999,1809.2,1809.1,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1743905851073,0.77417,1809.1,1808.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1743905851280,9.49859999,1809.1,1809.0,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1743905851569,6.95355,1809.1,1809.0,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1743905851775,11.00244999,1809.1,1809.0,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1743905852279,0.7742,1809.0,1808.9,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1743905852571,5.57399999,1809.0,1808.4,5.14394]
["bitfinex-derivatives","ETHF0:USTF0",1743905852776,0.77431,1808.8,1808.6,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1743905852972,1.4465,1808.7,1808.6,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1743905853380,4.76569999,1808.7,1808.6,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1743905853571,6.7438,1809.1,1809.0,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1743905853969,12.28879999,1809.1,1809.0,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1743905854877,13.06297999,1809.1,1808.9,2.24613]
["bitfinex-derivatives","ETHF0:USTF0",1743905855083,6.95469999,1809.0,1808.9,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1743905855285,6.95469999,1809.0,1808.8,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1743905855485,5.54499999,1808.9,1808.8,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1743905857887,6.31924999,1808.9,1808.7,2.24619]
["bitfinex-derivatives","ETHF0:USTF0",1743905858187,5.45649999,1808.8,1808.7,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1743905859379,6.23077999,1808.8,1808.6,3.98214]
["bitfinex-derivatives","ETHF0:USTF0",1743905859582,6.99819999,1808.7,1808.6,3.98214]
["bitfinex-derivatives","ETHF0:USTF0",1743905859785,2.9493,1808.7,1808.6,3.98214]
["bitfinex-derivatives","ETHF0:USTF0",1743905859982,6.99819999,1808.7,1808.6,3.98214]
["bitfinex-derivatives","ETHF0:USTF0",1743905860282,6.27949999,1808.7,1808.6,3.98214]
["bitfinex-derivatives","ETHF0:USTF0",1743905861882,6.27949999,1808.7,1808.6,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1743905864685,4.04889999,1808.7,1808.6,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1743905864886,3.70032,1809.0,1808.8,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1743905865183,4.04889999,1808.9,1808.8,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1743905865385,5.48719999,1808.9,1808.8,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1743905865587,6.26143999,1808.9,1808.7,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1743905865783,5.48719999,1808.8,1808.7,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1743905866190,5.48719999,1808.8,1808.6,2.29363]
["bitfinex-derivatives","ETHF0:USTF0",1743905866384,6.90599999,1808.7,1808.6,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1743905868692,0.77443,1808.5,1808.2,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1743905868986,2.8144,1808.4,1808.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1743905869191,6.86329999,1808.4,1808.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1743905870087,6.86329999,1808.4,1808.3,2.2716]
["bitfinex-derivatives","ETHF0:USTF0",1743905878200,6.86329999,1808.4,1808.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1743905879391,6.86329999,1808.4,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743905879590,5.57609999,1808.3,1808.2,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1743905883791,1.5272,1808.3,1808.2,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1743905883991,5.57609999,1808.3,1808.2,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1743905889189,11.28389999,1808.3,1807.8,3.60955256]
["bitfinex-derivatives","ETHF0:USTF0",1743905889485,3.9824,1808.1,1807.9,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1743905889689,2.1976,1808.0,1807.9,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1743905889999,7.00869999,1808.0,1807.9,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1743905890194,7.00869999,1808.0,1807.8,3.98248]
["bitfinex-derivatives","ETHF0:USTF0",1743905890394,5.51289999,1807.9,1807.8,3.98248]
["bitfinex-derivatives","ETHF0:USTF0",1743905902811,3.2078,1808.3,1808.2,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1743905903016,4.04889999,1808.3,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743905903215,2.9191,1808.4,1808.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1743905903415,4.04889999,1808.4,1808.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1743905903915,4.04889999,1808.4,1808.3,2.2356]
["bitfinex-derivatives","ETHF0:USTF0",1743905904317,0.0082937,1808.5,1808.4,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1743905904615,4.05719369,1808.5,1808.4,2.23555]
["bitfinex-derivatives","ETHF0:USTF0",1743905905713,0.0082937,1808.5,1808.4,2.23555]
["bitfinex-derivatives","ETHF0:USTF0",1743905906608,4.05719369,1808.5,1808.4,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1743905907513,4.05719369,1808.5,1808.4,2.26775]
["bitfinex-derivatives","ETHF0:USTF0",1743905910513,0.0082937,1808.5,1808.4,2.26775]
["bitfinex-derivatives","ETHF0:USTF0",1743905910712,0.0082937,1808.5,1808.4,2.96655]
["bitfinex-derivatives","ETHF0:USTF0",1743905910919,4.05719369,1808.5,1808.4,2.96655]
["bitfinex-derivatives","ETHF0:USTF0",1743905913416,4.05719369,1808.5,1808.4,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1743905914926,0.0082937,1808.5,1808.4,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1743905915129,0.0082937,1808.5,1808.4,3.01115]
["bitfinex-derivatives","ETHF0:USTF0",1743905920323,0.0082937,1808.5,1808.4,2.27565]
["bitfinex-derivatives","ETHF0:USTF0",1743905920516,4.05719369,1808.5,1808.4,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1743905920716,4.05719369,1808.5,1808.4,4.31545]
["bitfinex-derivatives","ETHF0:USTF0",1743905933935,4.05719369,1808.5,1808.4,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1743905934130,4.05719369,1808.5,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743905934333,6.95739999,1808.4,1808.3,3.9823]
["bitfinex-derivatives","ETHF0:USTF0",1743905940239,6.95739999,1808.4,1808.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1743905942943,6.23549999,1808.4,1808.3,2.3057]
["bitfinex-derivatives","ETHF0:USTF0",1743905943239,4.04889999,1808.4,1808.3,3.0729]
["bitfinex-derivatives","ETHF0:USTF0",1743905943938,0.0082937,1808.5,1808.4,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1743905944140,0.0082937,1808.5,1808.4,2.30565]
["bitfinex-derivatives","ETHF0:USTF0",1743905944332,4.05719369,1808.5,1808.4,9.04445]
["bitfinex-derivatives","ETHF0:USTF0",1743905946841,5.58709369,1808.5,1808.4,9.04445]
["bitfinex-derivatives","ETHF0:USTF0",1743905948042,5.58709369,1808.5,1808.4,3.98225]
["bitfinex-derivatives","ETHF0:USTF0",1743905948246,6.28099369,1808.5,1808.4,3.98225]
["bitfinex-derivatives","ETHF0:USTF0",1743905950442,6.28099369,1808.5,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743905950443,8.78099369,1808.5,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743905950644,6.22865999,1808.4,1808.2,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1743905950948,2.1061,1808.3,1808.2,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1743905951151,6.15499999,1808.3,1808.2,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1743905953445,9.42950999,1808.3,1808.1,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1743905953642,6.28889999,1808.2,1808.1,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1743905953844,6.28889999,1808.2,1808.1,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1743905955044,8.78889999,1808.2,1807.7,11.87506298]
["bitfinex-derivatives","ETHF0:USTF0",1743905955344,6.31921999,1808.1,1807.9,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1743905955550,2.1911,1808.0,1807.9,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1743905955851,6.23999999,1808.0,1807.9,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1743905959750,8.2341,1808.0,1807.2,8.2700507]
["bitfinex-derivatives","ETHF0:USTF0",1743905960052,3.2078,1807.5,1807.3,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1743905960354,2.141,1807.4,1807.3,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1743905960550,2.141,1807.4,1807.3,2.24741]
["bitfinex-derivatives","ETHF0:USTF0",1743905960855,3.9463,1807.5,1807.4,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1743905961048,5.3483,1807.5,1807.4,2.24738]
["bitfinex-derivatives","ETHF0:USTF0",1743905961255,0.0082937,1807.6,1807.5,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1743905961447,1.4102937,1807.6,1807.5,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1743905964259,2.1784937,1807.6,1807.5,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1743905964461,2.1784937,1807.6,1807.4,2.24735]
["bitfinex-derivatives","ETHF0:USTF0",1743905964655,1.4119,1807.5,1807.4,2.24735]
["bitfinex-derivatives","ETHF0:USTF0",1743905969869,0.7764937,1807.6,1807.5,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1743905970062,0.7764937,1807.6,1807.5,2.19684]
["bitfinex-derivatives","ETHF0:USTF0",1743905970263,0.0082937,1807.6,1807.5,2.19684]
["bitfinex-derivatives","ETHF0:USTF0",1743905970561,0.7830937,1807.6,1807.4,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1743905970869,4.74906,1807.5,1807.3,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1743905971064,1.4449,1807.4,1807.3,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1743905971268,2.1429,1807.4,1807.3,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1743905974667,2.9178,1807.4,1807.2,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1743905974867,4.6518,1807.3,1807.1,2.19697]
["bitfinex-derivatives","ETHF0:USTF0",1743905975067,2.1393,1807.2,1807.1,2.19697]
["bitfinex-derivatives","ETHF0:USTF0",1743905975268,2.1393,1807.2,1807.1,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1743905984679,6.7633,1807.2,1806.4,5.14605]
["bitfinex-derivatives","ETHF0:USTF0",1743905984873,5.3037,1807.1,1806.9,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1743905985272,5.3037,1807.1,1806.8,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1743905985273,5.3037,1807.1,1807.0,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1743905986580,5.3037,1807.1,1807.0,2.16175]
["bitfinex-derivatives","ETHF0:USTF0",1743905988185,5.3037,1807.1,1806.6,5.89013]
["bitfinex-derivatives","ETHF0:USTF0",1743905988392,1.3982,1807.0,1806.6,10.94303]
["bitfinex-derivatives","ETHF0:USTF0",1743905988692,0.7398,1806.9,1806.8,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1743905989080,3.9476,1806.9,1806.8,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1743905990986,5.4615,1806.9,1806.8,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1743905992487,3.2078,1807.3,1806.8,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1743905992784,1.5139,1807.2,1807.1,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1743905997189,1.5139,1807.2,1806.9,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1743905997492,1.5139,1807.2,1807.0,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1743905997693,1.5139,1807.2,1807.1,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1743905998193,1.5139,1807.2,1806.9,2.1429]
["bitfinex-derivatives","ETHF0:USTF0",1743905998490,1.5139,1807.2,1807.1,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1743906000182,2.28888,1807.2,1807.0,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1743906000386,3.2078,1807.1,1807.0,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1743906000594,5.38811,1807.1,1806.9,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1743906000790,2.8752,1807.0,1806.9,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1743906001195,2.8752,1807.0,1806.8,0.40175256]
["bitfinex-derivatives","ETHF0:USTF0",1743906001492,5.3882,1806.9,1806.7,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1743906001689,1.4053,1806.8,1806.7,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1743906002993,3.2078,1806.9,1806.8,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1743906003692,3.2078,1806.9,1806.8,2.89014]
["bitfinex-derivatives","ETHF0:USTF0",1743906004598,1.5034,1807.1,1807.0,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1743906004797,0.696,1807.2,1807.1,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1743906004985,2.1994,1807.2,1807.1,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1743906005192,2.9147,1807.2,1807.0,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1743906005391,1.3862,1807.1,1807.0,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1743906008294,4.6191,1807.2,1807.1,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1743906008501,3.9231,1807.2,1807.1,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1743906009302,5.3278,1807.2,1807.1,2.19441]
["bitfinex-derivatives","ETHF0:USTF0",1743906010000,2.12,1807.2,1807.1,2.19441]
["bitfinex-derivatives","ETHF0:USTF0",1743906011997,2.12,1807.2,1807.1,2.89371]
["bitfinex-derivatives","ETHF0:USTF0",1743906015501,3.2078,1807.4,1807.3,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1743906015800,5.3456,1807.4,1807.3,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1743906018501,2.1378,1807.4,1807.3,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1743906022704,0.7535,1807.5,1807.4,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1743906023305,2.2162,1807.5,1807.4,2.27468]
["bitfinex-derivatives","ETHF0:USTF0",1743906024100,3.2160937,1807.6,1807.4,2.27468]
["bitfinex-derivatives","ETHF0:USTF0",1743906024301,3.2160937,1807.6,1807.5,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1743906024512,4.6659937,1807.6,1807.5,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1743906025006,4.6659937,1807.6,1807.5,2.28744]
["bitfinex-derivatives","ETHF0:USTF0",1743906029208,1.4581937,1807.6,1807.5,2.28744]
["bitfinex-derivatives","ETHF0:USTF0",1743906036601,1.4581937,1807.6,1807.5,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1743906036808,1.4581937,1807.6,1807.3,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1743906037011,3.9089,1807.5,1807.3,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1743906037211,2.1321,1807.4,1807.3,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1743906049723,3.9089,1807.5,1807.4,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1743906050123,0.0082937,1807.6,1807.5,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1743906050419,0.7365937,1807.6,1807.5,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1743906050627,2.1328937,1807.6,1807.5,2.18314]
["bitfinex-derivatives","ETHF0:USTF0",1743906054217,2.1328937,1807.6,1807.5,2.94724]
["bitfinex-derivatives","ETHF0:USTF0",1743906057723,0.0082937,1807.6,1807.5,2.94724]
["bitfinex-derivatives","ETHF0:USTF0",1743906070529,0.0082937,1807.6,1807.5,6.15504]
["bitfinex-derivatives","ETHF0:USTF0",1743906071134,0.0082937,1807.6,1807.5,9.70304]
["bitfinex-derivatives","ETHF0:USTF0",1743906074936,0.0082937,1807.6,1807.5,6.49524]
["bitfinex-derivatives","ETHF0:USTF0",1743906075142,0.0082937,1807.6,1807.5,9.70304]
["bitfinex-derivatives","ETHF0:USTF0",1743906076335,0.0082937,1807.6,1807.5,3.98264]
["bitfinex-derivatives","ETHF0:USTF0",1743906076544,0.0082937,1807.6,1807.5,7.52564]
["bitfinex-derivatives","ETHF0:USTF0",1743906076746,0.0082937,1807.6,1807.5,9.70874]
["bitfinex-derivatives","ETHF0:USTF0",1743906080947,0.0082937,1807.6,1807.5,10.11049256]
["bitfinex-derivatives","ETHF0:USTF0",1743906082748,3.7e-06,1807.6,1807.5,10.11049256]
["bitfinex-derivatives","ETHF0:USTF0",1743906089150,3.7e-06,1807.6,1807.5,6.90269256]
["bitfinex-derivatives","ETHF0:USTF0",1743906089449,3.7e-06,1807.6,1807.5,10.11049256]
["bitfinex-derivatives","ETHF0:USTF0",1743906090143,0.7043,1807.7,1807.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1743906090343,0.7043,1807.7,1807.6,2.2031]
["bitfinex-derivatives","ETHF0:USTF0",1743906093452,1.4863937,1807.8,1807.7,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1743906093658,1.4863937,1807.8,1807.7,3.98255]
["bitfinex-derivatives","ETHF0:USTF0",1743906093857,1.4863937,1807.8,1807.7,6.18155]
["bitfinex-derivatives","ETHF0:USTF0",1743906094054,0.7026,1807.9,1807.8,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1743906094251,0.7026,1807.9,1807.8,5.73691]
["bitfinex-derivatives","ETHF0:USTF0",1743906098160,0.7026,1807.9,1807.8,8.94471]
["bitfinex-derivatives","ETHF0:USTF0",1743906098665,0.7026,1807.9,1807.8,9.34646256]
["bitfinex-derivatives","ETHF0:USTF0",1743906100867,0.0082937,1808.0,1807.9,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1743906101166,0.0082937,1808.0,1807.9,2.19307]
["bitfinex-derivatives","ETHF0:USTF0",1743906101763,1.4889,1808.3,1808.2,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1743906102066,1.4889,1808.3,1808.2,4.30254]
["bitfinex-derivatives","ETHF0:USTF0",1743906102469,1.4889,1808.3,1808.2,5.72094]
["bitfinex-derivatives","ETHF0:USTF0",1743906102863,1.4889,1808.3,1808.2,6.13874545]
["bitfinex-derivatives","ETHF0:USTF0",1743906105362,2.2118,1808.3,1808.2,6.13874545]
["bitfinex-derivatives","ETHF0:USTF0",1743906105770,2.2118,1808.3,1808.2,4.30254]
["bitfinex-derivatives","ETHF0:USTF0",1743906105969,4.7118,1808.3,1808.2,4.30254]
["bitfinex-derivatives","ETHF0:USTF0",1743906107673,2.2118,1808.3,1808.2,4.30254]
["bitfinex-derivatives","ETHF0:USTF0",1743906123283,0.7229,1808.3,1808.2,5.82474]
["bitfinex-derivatives","ETHF0:USTF0",1743906123578,0.7229,1808.3,1808.2,6.52124]
["bitfinex-derivatives","ETHF0:USTF0",1743906125375,0.7229,1808.3,1808.2,4.30254]
["bitfinex-derivatives","ETHF0:USTF0",1743906125579,2.1475,1808.3,1808.2,4.30254]
["bitfinex-derivatives","ETHF0:USTF0",1743906127884,2.1475,1808.3,1808.2,5.80634]
["bitfinex-derivatives","ETHF0:USTF0",1743906128291,2.1475,1808.3,1808.2,6.53614]
["bitfinex-derivatives","ETHF0:USTF0",1743906128587,2.1475,1808.3,1808.2,5.80634]
["bitfinex-derivatives","ETHF0:USTF0",1743906137589,2.1475,1808.3,1808.2,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1743906137894,5.3553,1808.3,1808.2,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1743906146297,5.3553,1808.3,1808.2,2.92834]
["bitfinex-derivatives","ETHF0:USTF0",1743906149407,3.2078,1808.3,1808.2,2.92834]
["bitfinex-derivatives","ETHF0:USTF0",1743906149705,0.7309937,1808.4,1808.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1743906149905,0.7309937,1808.4,1808.3,2.2852]
["bitfinex-derivatives","ETHF0:USTF0",1743906150101,3.9387937,1808.4,1808.3,2.2852]
["bitfinex-derivatives","ETHF0:USTF0",1743906150407,2.1583937,1808.4,1808.3,2.2852]
["bitfinex-derivatives","ETHF0:USTF0",1743906150900,5.3661937,1808.4,1808.3,2.2852]
["bitfinex-derivatives","ETHF0:USTF0",1743906151101,2.1583937,1808.4,1808.3,2.2852]
["bitfinex-derivatives","ETHF0:USTF0",1743906152505,0.0082937,1808.4,1808.3,2.2852]
["bitfinex-derivatives","ETHF0:USTF0",1743906166711,3.2160937,1808.4,1808.3,5.8122]
["bitfinex-derivatives","ETHF0:USTF0",1743906168517,3.9499937,1808.4,1808.3,5.8122]
["bitfinex-derivatives","ETHF0:USTF0",1743906168717,4.6595937,1808.4,1808.3,5.8122]
["bitfinex-derivatives","ETHF0:USTF0",1743906169418,0.7178937,1808.4,1808.3,5.8122]
["bitfinex-derivatives","ETHF0:USTF0",1743906169619,0.0082937,1808.4,1808.3,5.8122]
["bitfinex-derivatives","ETHF0:USTF0",1743906173317,0.0082937,1808.4,1808.3,9.02]
["bitfinex-derivatives","ETHF0:USTF0",1743906175921,0.0082937,1808.4,1808.3,11.92175256]
["bitfinex-derivatives","ETHF0:USTF0",1743906176722,0.0082937,1808.4,1808.3,9.42175256]
["bitfinex-derivatives","ETHF0:USTF0",1743906177517,0.7096,1808.8,1808.7,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1743906177723,0.7096,1808.8,1808.7,4.30033]
["bitfinex-derivatives","ETHF0:USTF0",1743906178023,2.1972,1808.8,1808.7,4.30033]
["bitfinex-derivatives","ETHF0:USTF0",1743906181116,2.1972,1808.8,1808.7,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1743906181319,4.6972,1808.8,1808.7,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1743906186326,5.47148,1808.8,1808.7,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1743906188127,0.77433,1808.7,1808.6,0.7826437]
["bitfinex-derivatives","ETHF0:USTF0",1743906188428,5.36633,1808.7,1808.6,0.7826637]
["bitfinex-derivatives","ETHF0:USTF0",1743906188627,4.592,1808.7,1808.6,0.7826637]
["bitfinex-derivatives","ETHF0:USTF0",1743906190031,5.36633,1808.7,1808.6,0.7826637]
["bitfinex-derivatives","ETHF0:USTF0",1743906190222,5.36633,1808.7,1808.6,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743906191630,5.36633,1808.7,1808.6,0.7826637]
["bitfinex-derivatives","ETHF0:USTF0",1743906192428,6.12023,1808.7,1808.6,0.7826637]
["bitfinex-derivatives","ETHF0:USTF0",1743906192623,6.12023,1808.7,1808.6,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743906193032,8.62023,1808.7,1808.6,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743906193524,12.14623,1808.7,1808.6,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743906196031,9.64623,1808.7,1808.6,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743906197330,0.7746,1808.1,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743906197635,3.2078,1808.1,1808.0,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1743906201533,0.77452,1808.3,1808.1,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1743906201734,3.2078,1808.2,1808.1,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1743906201936,3.98234,1808.2,1808.1,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1743906203040,3.2078,1808.2,1808.1,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1743906203427,3.98234,1808.2,1808.1,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1743906203739,3.98236,1808.2,1808.0,2.2382]
["bitfinex-derivatives","ETHF0:USTF0",1743906203937,3.98236,1808.2,1808.1,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1743906204239,3.98236,1808.2,1808.0,2.23819]
["bitfinex-derivatives","ETHF0:USTF0",1743906204541,3.98236,1808.2,1808.1,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1743906204739,3.98236,1808.2,1808.1,2.29088]
["bitfinex-derivatives","ETHF0:USTF0",1743906205037,0.77456,1808.2,1808.1,2.29088]
["bitfinex-derivatives","ETHF0:USTF0",1743906205440,3.98236,1808.2,1808.1,2.29088]
["bitfinex-derivatives","ETHF0:USTF0",1743906205834,3.2078,1808.2,1808.1,2.29088]
["bitfinex-derivatives","ETHF0:USTF0",1743906206137,3.98234,1808.2,1808.1,2.29088]
["bitfinex-derivatives","ETHF0:USTF0",1743906207339,3.98234,1808.2,1808.1,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1743906208544,3.98234,1808.2,1808.1,2.29088]
["bitfinex-derivatives","ETHF0:USTF0",1743906208739,3.98234,1808.2,1808.1,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1743906209043,3.98234,1808.2,1808.1,2.29088]
["bitfinex-derivatives","ETHF0:USTF0",1743906210045,3.98234,1808.2,1808.1,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1743906210840,5.45414,1808.2,1808.1,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1743906212242,6.17304,1808.2,1808.1,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1743906213949,3.2078,1808.2,1808.1,2.29088]
["bitfinex-derivatives","ETHF0:USTF0",1743906214147,3.2078,1808.2,1808.1,2.99118]
["bitfinex-derivatives","ETHF0:USTF0",1743906215753,3.98234,1808.2,1808.1,2.99118]
["bitfinex-derivatives","ETHF0:USTF0",1743906216556,3.2078,1808.2,1808.1,2.99118]
["bitfinex-derivatives","ETHF0:USTF0",1743906226162,3.2078,1808.3,1808.2,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1743906226461,3.2078,1808.3,1808.2,1.47641]
["bitfinex-derivatives","ETHF0:USTF0",1743906228564,2.98849,1808.4,1808.2,1.47641]
["bitfinex-derivatives","ETHF0:USTF0",1743906228765,3.2078,1808.3,1808.2,1.47641]
["bitfinex-derivatives","ETHF0:USTF0",1743906232162,3.2078,1808.3,1807.9,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743906232370,3.2078,1808.0,1807.9,0.7829637]
["bitfinex-derivatives","ETHF0:USTF0",1743906232869,5.3738,1808.0,1807.9,0.7829637]
["bitfinex-derivatives","ETHF0:USTF0",1743906233568,3.2078,1808.0,1807.9,0.7829637]
["bitfinex-derivatives","ETHF0:USTF0",1743906238567,3.2078,1808.0,1807.9,2.2057637]
["bitfinex-derivatives","ETHF0:USTF0",1743906241074,3.9159,1808.3,1808.1,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1743906241376,3.2078,1808.3,1808.2,2.94014]
["bitfinex-derivatives","ETHF0:USTF0",1743906241683,3.2078,1808.3,1808.2,2.1656]
["bitfinex-derivatives","ETHF0:USTF0",1743906241974,3.9823,1808.3,1808.2,2.1656]
["bitfinex-derivatives","ETHF0:USTF0",1743906242169,4.7045,1808.3,1808.2,2.1656]
["bitfinex-derivatives","ETHF0:USTF0",1743906242372,5.479,1808.3,1808.2,2.94014]
["bitfinex-derivatives","ETHF0:USTF0",1743906242674,4.7045,1808.3,1808.2,2.94014]
["bitfinex-derivatives","ETHF0:USTF0",1743906243078,5.479,1808.3,1808.2,2.94014]
["bitfinex-derivatives","ETHF0:USTF0",1743906243272,5.479,1808.3,1808.2,2.20774]
["bitfinex-derivatives","ETHF0:USTF0",1743906244181,5.479,1808.3,1807.9,0.7262937]
["bitfinex-derivatives","ETHF0:USTF0",1743906244182,0.77457,1808.2,1807.9,0.7262937]
["bitfinex-derivatives","ETHF0:USTF0",1743906244475,5.41918,1808.1,1808.0,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1743906245977,4.6446,1808.1,1808.0,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1743906246477,6.92818,1808.1,1808.0,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1743906246680,6.1536,1808.1,1808.0,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1743906253379,6.92818,1808.1,1808.0,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1743906253780,6.92818,1808.1,1807.9,1.3985937]
["bitfinex-derivatives","ETHF0:USTF0",1743906253979,1.4659,1808.0,1807.9,2.1732637]
["bitfinex-derivatives","ETHF0:USTF0",1743906262988,2.24053,1808.0,1807.9,2.1732637]
["bitfinex-derivatives","ETHF0:USTF0",1743906263188,2.24053,1808.0,1807.9,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743906263887,2.24053,1808.0,1807.9,0.7829637]
["bitfinex-derivatives","ETHF0:USTF0",1743906264285,4.74053,1808.0,1807.9,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743906264594,4.74053,1808.0,1807.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743906264889,2.24053,1808.0,1807.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743906266087,5.41921,1808.1,1807.9,2.25347001]
["bitfinex-derivatives","ETHF0:USTF0",1743906266288,4.6446,1808.1,1808.0,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1743906266489,3.2078,1808.1,1808.0,3.00613]
["bitfinex-derivatives","ETHF0:USTF0",1743906266691,3.2078,1808.1,1808.0,3.71603]
["bitfinex-derivatives","ETHF0:USTF0",1743906267888,3.2078,1808.3,1808.2,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1743906268092,6.89511,1808.5,1808.3,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1743906268391,6.1207,1808.5,1808.4,2.92445]
["bitfinex-derivatives","ETHF0:USTF0",1743906269295,4.6706,1808.5,1808.4,2.92445]
["bitfinex-derivatives","ETHF0:USTF0",1743906269888,5.44501,1808.5,1808.4,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1743906270289,4.6706,1808.5,1808.4,2.92445]
["bitfinex-derivatives","ETHF0:USTF0",1743906272999,5.44501,1808.5,1808.4,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1743906273297,6.90661,1808.5,1808.4,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1743906273701,0.77447,1808.4,1808.2,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1743906273890,0.7745,1808.3,1808.2,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1743906274091,0.7745,1808.3,1808.1,1.51796]
["bitfinex-derivatives","ETHF0:USTF0",1743906274293,2.89644,1808.2,1808.0,6.4577]
["bitfinex-derivatives","ETHF0:USTF0",1743906274499,6.13628,1808.1,1808.0,2.2218]
["bitfinex-derivatives","ETHF0:USTF0",1743906274798,6.13628,1808.1,1807.9,0.77464001]
["bitfinex-derivatives","ETHF0:USTF0",1743906274996,1.4256,1808.0,1807.9,0.77464001]
["bitfinex-derivatives","ETHF0:USTF0",1743906275195,1.4256,1808.0,1807.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743906275196,2.20023,1808.0,1807.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743906287608,2.20023,1808.0,1807.9,0.77467001]
["bitfinex-derivatives","ETHF0:USTF0",1743906287805,2.20023,1808.0,1807.9,1.49970001]
["bitfinex-derivatives","ETHF0:USTF0",1743906289810,1.4256,1808.0,1807.9,1.49970001]
["bitfinex-derivatives","ETHF0:USTF0",1743906290111,2.20023,1808.0,1807.9,1.49970001]
["bitfinex-derivatives","ETHF0:USTF0",1743906290308,2.20023,1808.0,1807.9,2.27437001]
["bitfinex-derivatives","ETHF0:USTF0",1743906290509,2.20023,1808.0,1807.9,1.49970001]
["bitfinex-derivatives","ETHF0:USTF0",1743906294012,1.4256,1808.0,1807.9,2.27437001]
["bitfinex-derivatives","ETHF0:USTF0",1743906295112,5.40803,1808.0,1807.9,2.27437001]
["bitfinex-derivatives","ETHF0:USTF0",1743906295316,5.40803,1808.0,1807.9,1.49970001]
["bitfinex-derivatives","ETHF0:USTF0",1743906297217,5.40803,1808.0,1807.9,2.27437001]
["bitfinex-derivatives","ETHF0:USTF0",1743906297414,5.40803,1808.0,1807.9,1.49970001]
["bitfinex-derivatives","ETHF0:USTF0",1743906299818,5.40803,1808.0,1807.9,2.27437001]
["bitfinex-derivatives","ETHF0:USTF0",1743906300016,5.40803,1808.0,1807.9,1.49970001]
["bitfinex-derivatives","ETHF0:USTF0",1743906300621,5.40803,1808.0,1807.9,2.27437001]
["bitfinex-derivatives","ETHF0:USTF0",1743906301116,5.40803,1808.0,1807.9,1.49970001]
["bitfinex-derivatives","ETHF0:USTF0",1743906302827,5.40803,1808.0,1807.9,2.27437001]
["bitfinex-derivatives","ETHF0:USTF0",1743906303616,5.40803,1808.0,1807.9,1.49970001]
["bitfinex-derivatives","ETHF0:USTF0",1743906304528,4.6334,1808.0,1807.9,2.27437001]
["bitfinex-derivatives","ETHF0:USTF0",1743906304927,5.40803,1808.0,1807.9,2.27437001]
["bitfinex-derivatives","ETHF0:USTF0",1743906305431,5.40803,1808.0,1807.9,1.49970001]
["bitfinex-derivatives","ETHF0:USTF0",1743906305821,4.6334,1808.0,1807.9,2.27437001]
["bitfinex-derivatives","ETHF0:USTF0",1743906306225,5.40803,1808.0,1807.9,2.27437001]
["bitfinex-derivatives","ETHF0:USTF0",1743906306425,5.40803,1808.0,1807.9,1.49970001]
["bitfinex-derivatives","ETHF0:USTF0",1743906307632,5.40803,1808.0,1807.9,2.27437001]
["bitfinex-derivatives","ETHF0:USTF0",1743906308032,2.20023,1808.0,1807.9,2.27437001]
["bitfinex-derivatives","ETHF0:USTF0",1743906308235,5.40803,1808.0,1807.9,1.49970001]
["bitfinex-derivatives","ETHF0:USTF0",1743906309236,2.20023,1808.0,1807.9,1.49970001]
["bitfinex-derivatives","ETHF0:USTF0",1743906309828,5.40803,1808.0,1807.9,1.49970001]
["bitfinex-derivatives","ETHF0:USTF0",1743906310530,4.6334,1808.0,1807.9,2.27437001]
["bitfinex-derivatives","ETHF0:USTF0",1743906310938,5.40803,1808.0,1807.9,2.27437001]
["bitfinex-derivatives","ETHF0:USTF0",1743906311135,3.98243,1808.0,1807.9,2.27437001]
["bitfinex-derivatives","ETHF0:USTF0",1743906313942,3.2078,1808.0,1807.9,2.27437001]
["bitfinex-derivatives","ETHF0:USTF0",1743906319235,2.88385,1808.2,1808.0,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1743906319436,3.2078,1808.1,1808.0,2.91379]
["bitfinex-derivatives","ETHF0:USTF0",1743906320648,0.77463,1808.0,1807.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743906320842,3.06453,1808.0,1807.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743906332554,2.2899,1808.0,1807.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743906332853,2.2899,1808.0,1807.9,2.20237001]
["bitfinex-derivatives","ETHF0:USTF0",1743906332854,3.76433,1808.0,1807.9,2.20237001]
["bitfinex-derivatives","ETHF0:USTF0",1743906333648,2.9897,1808.0,1807.9,2.20237001]
["bitfinex-derivatives","ETHF0:USTF0",1743906333946,0.7572,1808.0,1807.9,2.20237001]
["bitfinex-derivatives","ETHF0:USTF0",1743906335042,1.53183,1808.0,1807.9,2.20237001]
["bitfinex-derivatives","ETHF0:USTF0",1743906335455,0.7572,1808.0,1807.9,2.20237001]
["bitfinex-derivatives","ETHF0:USTF0",1743906335959,1.53183,1808.0,1807.9,2.20237001]
["bitfinex-derivatives","ETHF0:USTF0",1743906336252,3.80473,1808.0,1807.9,2.20237001]
["bitfinex-derivatives","ETHF0:USTF0",1743906337056,7.01253,1808.0,1807.9,2.20237001]
["bitfinex-derivatives","ETHF0:USTF0",1743906341054,6.2379,1808.0,1807.9,2.20237001]
["bitfinex-derivatives","ETHF0:USTF0",1743906345064,4.7306,1808.0,1807.9,2.20237001]
["bitfinex-derivatives","ETHF0:USTF0",1743906346164,3.965,1808.0,1807.9,2.20237001]
["bitfinex-derivatives","ETHF0:USTF0",1743906346657,3.2078,1808.0,1807.9,2.20237001]
["bitfinex-derivatives","ETHF0:USTF0",1743906353668,2.1907,1808.3,1808.1,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1743906353868,2.1907,1808.3,1808.2,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1743906354072,5.3985,1808.3,1808.2,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1743906356771,5.3985,1808.3,1808.1,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1743906357068,2.2628,1808.2,1808.1,2.26665]
["bitfinex-derivatives","ETHF0:USTF0",1743906363173,5.4706,1808.2,1808.1,2.26665]
["bitfinex-derivatives","ETHF0:USTF0",1743906364469,0.77459,1808.1,1807.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743906364673,2.186,1808.1,1808.0,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1743906368177,2.96058,1808.1,1807.9,2.23313001]
["bitfinex-derivatives","ETHF0:USTF0",1743906368476,0.7142,1808.1,1808.0,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1743906369576,3.922,1808.1,1808.0,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1743906370178,4.69661,1808.1,1807.9,1.45850001]
["bitfinex-derivatives","ETHF0:USTF0",1743906370474,3.922,1808.1,1808.0,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1743906372384,4.69659,1808.1,1808.0,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1743906372574,3.922,1808.1,1808.0,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1743906373578,4.69658,1808.1,1808.0,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1743906373770,3.922,1808.1,1808.0,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1743906374583,0.7142,1808.1,1808.0,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1743906374783,4.69658,1808.1,1807.9,1.45850001]
["bitfinex-derivatives","ETHF0:USTF0",1743906375183,4.69658,1808.1,1808.0,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1743906376283,3.922,1808.1,1808.0,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1743906379290,4.69658,1808.1,1808.0,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1743906379589,3.922,1808.1,1808.0,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1743906380687,4.6229,1808.1,1808.0,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1743906381192,4.6229,1808.1,1807.9,2.23315001]
["bitfinex-derivatives","ETHF0:USTF0",1743906381388,0.77463,1808.0,1807.9,2.23315001]
["bitfinex-derivatives","ETHF0:USTF0",1743906381594,5.39751,1808.1,1807.9,2.23315001]
["bitfinex-derivatives","ETHF0:USTF0",1743906381794,5.39751,1808.1,1808.0,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1743906383285,4.6229,1808.1,1808.0,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1743906383491,5.39748,1808.1,1808.0,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1743906383689,4.6229,1808.1,1808.0,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1743906385189,4.6229,1808.1,1808.0,1.49753]
["bitfinex-derivatives","ETHF0:USTF0",1743906388794,5.39748,1808.1,1808.0,1.49753]
["bitfinex-derivatives","ETHF0:USTF0",1743906389299,4.6229,1808.1,1808.0,1.49753]
["bitfinex-derivatives","ETHF0:USTF0",1743906390089,5.39748,1808.1,1808.0,1.49753]
["bitfinex-derivatives","ETHF0:USTF0",1743906390295,0.77463,1808.0,1807.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743906390592,2.26923,1808.0,1807.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743906391291,4.76923,1808.0,1807.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743906394495,1.93704,1807.6,1807.1,8.68062865]
["bitfinex-derivatives","ETHF0:USTF0",1743906394794,3.98277,1807.2,1807.1,10.16822865]
["bitfinex-derivatives","ETHF0:USTF0",1743906394999,3.98277,1807.2,1807.1,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1743906397597,4.71447,1807.2,1807.1,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1743906398398,3.9395,1807.2,1807.1,2.26261]
["bitfinex-derivatives","ETHF0:USTF0",1743906398600,3.2078,1807.2,1807.1,2.26261]
["bitfinex-derivatives","ETHF0:USTF0",1743906399196,3.98277,1807.2,1807.1,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1743906399395,4.69937,1807.2,1807.1,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1743906399609,6.09157,1807.2,1807.1,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1743906400999,6.09157,1807.2,1807.1,2.26261]
["bitfinex-derivatives","ETHF0:USTF0",1743906401400,5.3166,1807.2,1807.1,2.26261]
["bitfinex-derivatives","ETHF0:USTF0",1743906402902,3.9244,1807.2,1807.1,2.26261]
["bitfinex-derivatives","ETHF0:USTF0",1743906403202,3.2078,1807.2,1807.1,2.26261]
["bitfinex-derivatives","ETHF0:USTF0",1743906405802,0.0082937,1807.3,1807.2,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1743906417001,0.7832237,1807.3,1807.1,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1743906417307,0.0082937,1807.3,1807.2,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1743906420107,0.0082937,1807.3,1807.2,1.50747]
["bitfinex-derivatives","ETHF0:USTF0",1743906422709,0.0082937,1807.3,1807.2,2.27137]
["bitfinex-derivatives","ETHF0:USTF0",1743906426017,1e-08,1807.3,1807.2,2.27137]
["bitfinex-derivatives","ETHF0:USTF0",1743906426315,1e-08,1807.3,1807.2,5.17312256]
["bitfinex-derivatives","ETHF0:USTF0",1743906427718,1e-08,1807.3,1807.2,6.70182256]
["bitfinex-derivatives","ETHF0:USTF0",1743906429318,1e-08,1807.3,1807.2,4.20182256]
["bitfinex-derivatives","ETHF0:USTF0",1743906438722,1e-08,1807.3,1807.2,7.40962256]
["bitfinex-derivatives","ETHF0:USTF0",1743906438928,3.2078,1808.3,1807.8,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1743906439119,3.2078,1808.3,1808.0,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1743906439120,0.7654,1808.1,1808.0,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1743906440224,1.504,1808.1,1808.0,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1743906446130,3.0041,1808.1,1808.0,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1743906447134,5.5041,1808.1,1807.9,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743906447432,5.48253,1808.0,1807.9,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743906448835,5.48253,1808.0,1807.9,0.7829637]
["bitfinex-derivatives","ETHF0:USTF0",1743906451337,4.7079,1808.0,1807.9,0.7829637]
["bitfinex-derivatives","ETHF0:USTF0",1743906452638,1.5001,1808.0,1807.9,0.7829637]
["bitfinex-derivatives","ETHF0:USTF0",1743906452835,1.5001,1808.0,1807.9,2.1855637]
["bitfinex-derivatives","ETHF0:USTF0",1743906455439,1.5001,1808.0,1807.9,0.7829637]
["bitfinex-derivatives","ETHF0:USTF0",1743906457140,0.0082937,1808.2,1808.1,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1743906457442,0.0082937,1808.2,1808.1,4.29758]
["bitfinex-derivatives","ETHF0:USTF0",1743906457737,0.0082937,1808.2,1808.1,5.70098]
["bitfinex-derivatives","ETHF0:USTF0",1743906458742,0.7455937,1808.2,1808.1,5.70098]
["bitfinex-derivatives","ETHF0:USTF0",1743906458943,1.5006937,1808.2,1808.1,5.70098]
["bitfinex-derivatives","ETHF0:USTF0",1743906459435,1.5006937,1808.2,1808.1,4.29758]
["bitfinex-derivatives","ETHF0:USTF0",1743906462350,1.5006937,1808.2,1808.1,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1743906464752,4.7084937,1808.2,1808.1,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1743906467355,4.7084937,1808.2,1808.1,2.28878]
["bitfinex-derivatives","ETHF0:USTF0",1743906467556,4.65325705,1808.2,1808.1,2.28878]
["bitfinex-derivatives","ETHF0:USTF0",1743906467756,4.65325705,1808.2,1808.1,3.01298]
["bitfinex-derivatives","ETHF0:USTF0",1743906470559,3.89815705,1808.2,1808.1,3.01298]
["bitfinex-derivatives","ETHF0:USTF0",1743906474164,0.69035705,1808.2,1808.1,3.01298]
["bitfinex-derivatives","ETHF0:USTF0",1743906474364,3.89815705,1808.2,1808.1,3.01298]
["bitfinex-derivatives","ETHF0:USTF0",1743906476570,4.65455705,1808.2,1808.1,3.01298]
["bitfinex-derivatives","ETHF0:USTF0",1743906476767,4.65455705,1808.2,1808.1,2.28878]
["bitfinex-derivatives","ETHF0:USTF0",1743906479065,1.44675705,1808.2,1808.1,2.28878]
["bitfinex-derivatives","ETHF0:USTF0",1743906479272,4.65455705,1808.2,1808.1,2.28878]
["bitfinex-derivatives","ETHF0:USTF0",1743906480574,1.44675705,1808.2,1808.1,2.28878]
["bitfinex-derivatives","ETHF0:USTF0",1743906481463,4.65455705,1808.2,1808.1,2.28878]
["bitfinex-derivatives","ETHF0:USTF0",1743906482472,4.65455705,1808.2,1808.1,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1743906482871,6.89559705,1808.2,1808.1,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1743906483180,6.12105705,1808.2,1808.1,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1743906483369,6.89559705,1808.2,1808.1,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1743906483563,6.89559705,1808.2,1807.9,1.18469626]
["bitfinex-derivatives","ETHF0:USTF0",1743906483564,8.62105705,1808.2,1807.9,1.18469626]
["bitfinex-derivatives","ETHF0:USTF0",1743906483876,3.98243,1808.0,1807.9,0.41004626]
["bitfinex-derivatives","ETHF0:USTF0",1743906485472,6.48243,1808.0,1807.9,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743906485773,6.48243,1808.0,1807.5,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1743906485774,0.77477,1807.7,1807.5,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1743906485976,3.2078,1807.6,1807.5,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1743906486177,5.4383,1807.6,1807.5,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1743906486773,0.77486,1807.5,1807.4,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743906487074,2.30926,1807.5,1807.4,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743906487271,4.80926,1807.5,1807.4,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743906489677,2.30926,1807.5,1807.4,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743906489981,4.80926,1807.5,1807.4,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743906490172,2.30926,1807.5,1807.4,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743906494688,5.51706,1807.5,1807.4,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743906502393,6.22136,1807.5,1807.4,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743906502894,3.2078,1807.5,1807.4,0.7831737]
["bitfinex-derivatives","ETHF0:USTF0",1743906503193,3.2078,1807.5,1807.4,2.3102737]
["bitfinex-derivatives","ETHF0:USTF0",1743906503693,3.98264,1807.5,1807.4,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743906504190,5.50414,1807.5,1807.4,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743906506794,5.50414,1807.5,1807.4,0.7831737]
["bitfinex-derivatives","ETHF0:USTF0",1743906509396,4.7293,1807.5,1807.4,0.7831737]
["bitfinex-derivatives","ETHF0:USTF0",1743906510090,3.98264,1807.5,1807.4,0.7831737]
["bitfinex-derivatives","ETHF0:USTF0",1743906510590,3.98264,1807.5,1807.4,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743906510786,3.98264,1807.5,1807.4,0.7831737]
["bitfinex-derivatives","ETHF0:USTF0",1743906511899,3.98264,1807.5,1807.4,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743906512094,5.43514,1807.5,1807.4,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743906512897,5.43514,1807.5,1807.4,0.7831737]
["bitfinex-derivatives","ETHF0:USTF0",1743906513100,5.43514,1807.5,1807.4,2.2046737]
["bitfinex-derivatives","ETHF0:USTF0",1743906513298,5.43514,1807.5,1807.4,1.4297937]
["bitfinex-derivatives","ETHF0:USTF0",1743906514801,3.98264,1807.5,1807.4,2.2046737]
["bitfinex-derivatives","ETHF0:USTF0",1743906517200,3.2078,1807.5,1807.4,2.2046737]
["bitfinex-derivatives","ETHF0:USTF0",1743906518903,3.98264,1807.5,1807.4,2.2046737]
["bitfinex-derivatives","ETHF0:USTF0",1743906519102,3.98264,1807.5,1807.4,1.4297937]
["bitfinex-derivatives","ETHF0:USTF0",1743906519398,5.46314,1807.5,1807.4,1.4297937]
["bitfinex-derivatives","ETHF0:USTF0",1743906521905,5.46314,1807.5,1807.4,2.2046737]
["bitfinex-derivatives","ETHF0:USTF0",1743906522698,5.46314,1807.5,1807.4,1.4297937]
["bitfinex-derivatives","ETHF0:USTF0",1743906523303,5.46314,1807.5,1807.4,2.2046737]
["bitfinex-derivatives","ETHF0:USTF0",1743906523508,4.6883,1807.5,1807.4,2.2046737]
["bitfinex-derivatives","ETHF0:USTF0",1743906523802,3.2078,1807.5,1807.4,2.2046737]
["bitfinex-derivatives","ETHF0:USTF0",1743906525004,3.2078,1807.5,1807.4,2.9678737]
["bitfinex-derivatives","ETHF0:USTF0",1743906531405,2.99962,1807.8,1807.6,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1743906531609,3.2078,1807.7,1807.6,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1743906531810,3.2078,1807.7,1807.6,2.18217]
["bitfinex-derivatives","ETHF0:USTF0",1743906532107,4.6646,1807.7,1807.6,2.18217]
["bitfinex-derivatives","ETHF0:USTF0",1743906532612,3.2078,1807.7,1807.6,2.18217]
["bitfinex-derivatives","ETHF0:USTF0",1743906533313,3.98255,1807.7,1807.6,2.18217]
["bitfinex-derivatives","ETHF0:USTF0",1743906533511,3.2078,1807.7,1807.6,2.18217]
["bitfinex-derivatives","ETHF0:USTF0",1743906534513,3.98255,1807.7,1807.6,2.18217]
["bitfinex-derivatives","ETHF0:USTF0",1743906535313,3.2078,1807.7,1807.6,2.18217]
["bitfinex-derivatives","ETHF0:USTF0",1743906535514,6.23825,1807.7,1807.6,2.18217]
["bitfinex-derivatives","ETHF0:USTF0",1743906536813,6.23825,1807.7,1807.6,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1743906537012,0.77484,1807.5,1807.4,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743906537315,3.98264,1807.5,1807.4,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743906537704,4.70524,1807.5,1807.4,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743906539816,6.23354,1807.5,1807.4,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743906544017,6.23354,1807.5,1807.4,0.7831737]
["bitfinex-derivatives","ETHF0:USTF0",1743906544519,3.2078,1807.5,1807.4,0.7831737]
["bitfinex-derivatives","ETHF0:USTF0",1743906545121,3.2078,1807.5,1807.4,3.0472737]
["bitfinex-derivatives","ETHF0:USTF0",1743906546523,3.2078,1807.5,1807.4,3.0472737]
["bitfinex-derivatives","ETHF0:USTF0",1743906551321,2.2928,1807.6,1807.5,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1743906551925,5.5006,1807.6,1807.4,2.2862437]
["bitfinex-derivatives","ETHF0:USTF0",1743906552125,1.4997,1807.5,1807.4,2.2862437]
["bitfinex-derivatives","ETHF0:USTF0",1743906555338,4.7075,1807.5,1807.4,2.2862437]
["bitfinex-derivatives","ETHF0:USTF0",1743906558735,4.7075,1807.5,1807.4,3.0231437]
["bitfinex-derivatives","ETHF0:USTF0",1743906558936,3.2078,1807.5,1807.4,3.0231437]
["bitfinex-derivatives","ETHF0:USTF0",1743906565639,1.5241,1807.6,1807.5,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1743906565844,4.7319,1807.6,1807.5,2.30074]
["bitfinex-derivatives","ETHF0:USTF0",1743906567240,3.2078,1807.6,1807.5,2.30074]
["bitfinex-derivatives","ETHF0:USTF0",1743906570644,2.18404,1807.8,1807.6,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1743906570846,2.18404,1807.8,1807.7,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1743906571041,5.39184,1807.8,1807.7,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1743906572353,4.6171,1807.8,1807.7,2.26325]
["bitfinex-derivatives","ETHF0:USTF0",1743906572651,5.39181,1807.8,1807.7,2.26325]
["bitfinex-derivatives","ETHF0:USTF0",1743906572849,5.39181,1807.8,1807.7,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1743906573347,5.39181,1807.8,1807.6,1.50706]
["bitfinex-derivatives","ETHF0:USTF0",1743906573549,1.3945,1807.7,1807.6,1.50706]
["bitfinex-derivatives","ETHF0:USTF0",1743906574052,1.3945,1807.7,1807.6,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1743906574353,4.6023,1807.7,1807.6,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1743906575153,5.37705,1807.7,1807.6,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1743906576153,4.6023,1807.7,1807.6,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1743906577155,1.3945,1807.7,1807.6,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1743906577359,4.6023,1807.7,1807.6,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1743906580557,0.7748,1807.6,1807.5,2.21372]
["bitfinex-derivatives","ETHF0:USTF0",1743906580858,2.9627,1807.6,1807.5,2.21372]
["bitfinex-derivatives","ETHF0:USTF0",1743906581762,2.9627,1807.6,1807.5,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1743906582257,3.7375,1807.6,1807.5,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1743906582555,2.9627,1807.6,1807.5,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1743906584659,2.9627,1807.6,1807.5,2.30002]
["bitfinex-derivatives","ETHF0:USTF0",1743906587959,3.7375,1807.6,1807.5,2.30002]
["bitfinex-derivatives","ETHF0:USTF0",1743906588258,2.9627,1807.6,1807.5,2.30002]
["bitfinex-derivatives","ETHF0:USTF0",1743906589159,3.7375,1807.6,1807.5,2.30002]
["bitfinex-derivatives","ETHF0:USTF0",1743906589355,3.7375,1807.6,1807.5,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1743906589961,2.9627,1807.6,1807.5,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1743906591757,3.98264,1807.5,1807.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743906592059,5.52014,1807.5,1807.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743906592258,8.02014,1807.5,1807.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743906594557,9.04214,1807.5,1807.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743906598264,28.50997498,1807.5,1807.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743906599163,0.77511,1806.9,1806.7,0.40175256]
["bitfinex-derivatives","ETHF0:USTF0",1743906599365,3.2078,1806.9,1806.8,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1743906599861,6.232,1806.9,1806.8,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1743906600264,6.232,1806.9,1806.8,2.19364]
["bitfinex-derivatives","ETHF0:USTF0",1743906600466,4.7099,1806.9,1806.8,2.19364]
["bitfinex-derivatives","ETHF0:USTF0",1743906600660,3.2078,1806.9,1806.8,2.19364]
["bitfinex-derivatives","ETHF0:USTF0",1743906603460,3.2078,1806.9,1806.8,4.69364]
["bitfinex-derivatives","ETHF0:USTF0",1743906603864,0.0082937,1807.0,1806.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1743906604064,0.0082937,1807.0,1806.9,2.8624]
["bitfinex-derivatives","ETHF0:USTF0",1743906607467,0.0082937,1807.0,1806.9,5.3624]
["bitfinex-derivatives","ETHF0:USTF0",1743906609681,0.0082937,1807.0,1806.9,2.8624]
["bitfinex-derivatives","ETHF0:USTF0",1743906611575,1e-08,1807.0,1806.9,5.3624]
["bitfinex-derivatives","ETHF0:USTF0",1743906616173,1e-08,1807.0,1806.9,2.8624]
["bitfinex-derivatives","ETHF0:USTF0",1743906621084,1e-08,1807.0,1806.9,6.0702]
["bitfinex-derivatives","ETHF0:USTF0",1743906622284,1e-08,1807.0,1806.9,8.5702]
["bitfinex-derivatives","ETHF0:USTF0",1743906622486,3.2078,1807.5,1807.4,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1743906623079,3.2078,1807.5,1807.4,2.26278]
["bitfinex-derivatives","ETHF0:USTF0",1743906625484,3.9013,1807.5,1807.4,2.26278]
["bitfinex-derivatives","ETHF0:USTF0",1743906626387,5.2871,1807.5,1807.4,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1743906626580,5.2871,1807.5,1807.4,2.22048]
["bitfinex-derivatives","ETHF0:USTF0",1743906627381,0.6935,1807.5,1807.4,2.22048]
["bitfinex-derivatives","ETHF0:USTF0",1743906633987,18.37907156,1808.1,1807.4,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1743906634296,18.37907156,1808.1,1807.9,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1743906634297,2.9954,1808.0,1807.9,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1743906638294,2.9954,1808.0,1807.9,2.28367]
["bitfinex-derivatives","ETHF0:USTF0",1743906639190,0.0082937,1808.1,1808.0,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1743906639895,1.5462937,1808.1,1808.0,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1743906640494,1e-08,1808.1,1808.0,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1743906640693,1e-08,1808.1,1808.0,6.86743]
["bitfinex-derivatives","ETHF0:USTF0",1743906641389,1e-08,1808.1,1808.0,9.36743]
["bitfinex-derivatives","ETHF0:USTF0",1743906644196,1e-08,1808.1,1808.0,9.76918256]
["bitfinex-derivatives","ETHF0:USTF0",1743906647307,1e-08,1808.1,1808.0,7.26918256]
["bitfinex-derivatives","ETHF0:USTF0",1743906651307,1.4739,1808.6,1808.5,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1743906651511,2.8949,1808.6,1808.5,4.29441]
["bitfinex-derivatives","ETHF0:USTF0",1743906652806,0.7029,1808.6,1808.5,4.29441]
["bitfinex-derivatives","ETHF0:USTF0",1743906653009,1.4652,1808.6,1808.5,5.81021]
["bitfinex-derivatives","ETHF0:USTF0",1743906653210,2.9334,1808.6,1808.5,5.81021]
["bitfinex-derivatives","ETHF0:USTF0",1743906659420,2.9334,1808.6,1808.5,4.29441]
["bitfinex-derivatives","ETHF0:USTF0",1743906664517,2.9334,1808.6,1808.5,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1743906664722,2.9334,1808.6,1808.5,4.29441]
["bitfinex-derivatives","ETHF0:USTF0",1743906664910,5.4334,1808.6,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743906665218,3.2078,1808.1,1807.9,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1743906665423,2.8693,1808.0,1807.9,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1743906666217,5.3693,1808.0,1807.8,0.7829737]
["bitfinex-derivatives","ETHF0:USTF0",1743906666414,3.2078,1807.9,1807.3,9.08238121]
["bitfinex-derivatives","ETHF0:USTF0",1743906666619,3.98261,1807.6,1807.3,8.68062865]
["bitfinex-derivatives","ETHF0:USTF0",1743906666918,3.2078,1807.4,1807.3,9.45553865]
["bitfinex-derivatives","ETHF0:USTF0",1743906667318,4.6123,1807.4,1807.3,9.45553865]
["bitfinex-derivatives","ETHF0:USTF0",1743906667716,4.6123,1807.4,1807.3,8.68062865]
["bitfinex-derivatives","ETHF0:USTF0",1743906668125,4.6123,1807.4,1807.2,4.3032337]
["bitfinex-derivatives","ETHF0:USTF0",1743906668523,4.6123,1807.4,1807.3,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1743906669226,1.4045,1807.4,1807.3,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1743906669626,2.1254,1807.4,1807.3,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1743906669925,5.3332,1807.4,1807.3,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1743906673324,5.3332,1807.4,1807.3,2.21693]
["bitfinex-derivatives","ETHF0:USTF0",1743906674030,2.1254,1807.4,1807.3,2.21693]
["bitfinex-derivatives","ETHF0:USTF0",1743906675133,0.7209,1807.4,1807.3,2.21693]
["bitfinex-derivatives","ETHF0:USTF0",1743906675332,0.0082937,1807.5,1807.4,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1743906675532,0.0082937,1807.5,1807.4,2.30828]
["bitfinex-derivatives","ETHF0:USTF0",1743906676328,0.7345937,1807.5,1807.4,2.30828]
["bitfinex-derivatives","ETHF0:USTF0",1743906677432,0.7345937,1807.5,1807.4,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1743906682334,0.7345937,1807.5,1807.4,2.26858]
["bitfinex-derivatives","ETHF0:USTF0",1743906700355,2.1243937,1807.5,1807.4,2.26858]
["bitfinex-derivatives","ETHF0:USTF0",1743906708962,2.1243937,1807.5,1807.3,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1743906709168,4.6178,1807.4,1807.3,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1743906714472,4.6178,1807.4,1807.3,2.16843]
["bitfinex-derivatives","ETHF0:USTF0",1743906714873,3.2078,1807.4,1807.3,2.16843]
["bitfinex-derivatives","ETHF0:USTF0",1743906716577,4.7338,1807.4,1807.3,2.16843]
["bitfinex-derivatives","ETHF0:USTF0",1743906718072,3.2078,1807.4,1807.3,2.16843]
["bitfinex-derivatives","ETHF0:USTF0",1743906719680,1.4918937,1807.5,1807.4,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1743906719880,1.4918937,1807.5,1807.4,2.16418]
["bitfinex-derivatives","ETHF0:USTF0",1743906720083,2.9789937,1807.5,1807.4,2.16418]
["bitfinex-derivatives","ETHF0:USTF0",1743906722581,2.9789937,1807.5,1807.4,5.68518]
["bitfinex-derivatives","ETHF0:USTF0",1743906722582,0.0082937,1807.5,1807.4,5.68518]
["bitfinex-derivatives","ETHF0:USTF0",1743906728582,0.0082937,1807.5,1807.4,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1743906728977,1.4638937,1807.5,1807.4,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1743906739794,1.4638937,1807.5,1807.4,2.31088]
["bitfinex-derivatives","ETHF0:USTF0",1743906740493,0.0082937,1807.5,1807.4,2.31088]
["bitfinex-derivatives","ETHF0:USTF0",1743906740992,1.4848937,1807.5,1807.4,2.31088]
["bitfinex-derivatives","ETHF0:USTF0",1743906744591,0.0082937,1807.5,1807.4,2.31088]
["bitfinex-derivatives","ETHF0:USTF0",1743906746396,0.0082937,1807.5,1807.4,5.21263256]
["bitfinex-derivatives","ETHF0:USTF0",1743906746593,15.16298157,1807.6,1807.5,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1743906746798,12.67628157,1807.6,1807.5,6.24294]
["bitfinex-derivatives","ETHF0:USTF0",1743906747098,5.47551157,1807.6,1807.5,9.51104]
["bitfinex-derivatives","ETHF0:USTF0",1743906747390,3.2078,1808.0,1807.9,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1743906747596,17.33859607,1808.1,1808.0,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1743906747793,17.34688977,1808.1,1808.0,3.03443]
["bitfinex-derivatives","ETHF0:USTF0",1743906750800,0.0082937,1808.1,1808.0,3.03443]
["bitfinex-derivatives","ETHF0:USTF0",1743906751197,0.0082937,1808.1,1808.0,5.53443]
["bitfinex-derivatives","ETHF0:USTF0",1743906751899,17.33859607,1808.7,1808.6,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1743906752694,17.33859607,1808.7,1808.6,2.28217]
["bitfinex-derivatives","ETHF0:USTF0",1743906754097,0.72565221,1808.8,1808.7,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1743906754298,0.72565221,1808.8,1808.7,2.28213]
["bitfinex-derivatives","ETHF0:USTF0",1743906762406,2.13855221,1808.8,1808.7,2.28213]
["bitfinex-derivatives","ETHF0:USTF0",1743906764606,2.83735221,1808.8,1808.6,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1743906764899,4.6752,1808.7,1808.5,0.7826737]
["bitfinex-derivatives","ETHF0:USTF0",1743906765103,1.4674,1808.6,1808.5,0.7826737]
["bitfinex-derivatives","ETHF0:USTF0",1743906769109,1.42445221,1808.8,1808.7,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1743906769307,2.94945221,1808.8,1808.7,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1743906778815,6.15725221,1808.8,1808.7,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1743906779615,6.15725221,1808.8,1808.6,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1743906779819,2.27656,1808.7,1808.5,0.7826837]
["bitfinex-derivatives","ETHF0:USTF0",1743906780016,4.71,1808.6,1808.5,0.7826837]
["bitfinex-derivatives","ETHF0:USTF0",1743906782911,4.71,1808.6,1808.5,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743906783105,4.71,1808.6,1808.5,0.7827037]
["bitfinex-derivatives","ETHF0:USTF0",1743906785117,4.71,1808.6,1808.5,2.2081037]
["bitfinex-derivatives","ETHF0:USTF0",1743906786016,3.2078,1808.6,1808.5,3.6591037]
["bitfinex-derivatives","ETHF0:USTF0",1743906786624,2.90505221,1808.8,1808.7,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1743906786917,6.11285221,1808.8,1808.7,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1743906790120,6.88715221,1808.8,1808.6,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1743906790314,1.5056,1808.7,1808.6,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1743906790923,1.5056,1808.7,1808.5,0.7826837]
["bitfinex-derivatives","ETHF0:USTF0",1743906791122,3.2078,1808.6,1808.5,0.7826837]
["bitfinex-derivatives","ETHF0:USTF0",1743906792015,4.7134,1808.6,1808.5,0.7826837]
["bitfinex-derivatives","ETHF0:USTF0",1743906795826,5.48777,1808.6,1808.5,0.7826837]
["bitfinex-derivatives","ETHF0:USTF0",1743906796124,4.7134,1808.6,1808.5,0.7826837]
["bitfinex-derivatives","ETHF0:USTF0",1743906798230,5.48777,1808.6,1808.5,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743906798530,4.7134,1808.6,1808.5,0.7827037]
["bitfinex-derivatives","ETHF0:USTF0",1743906799633,1.5056,1808.6,1808.5,0.7827037]
["bitfinex-derivatives","ETHF0:USTF0",1743906799930,5.48777,1808.6,1808.5,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743906801630,5.48777,1808.6,1808.5,0.7827037]
["bitfinex-derivatives","ETHF0:USTF0",1743906801928,5.48777,1808.6,1808.5,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743906803935,0.00545221,1808.8,1808.5,10.19044626]
["bitfinex-derivatives","ETHF0:USTF0",1743906804140,17.33859607,1809.4,1809.3,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1743906804330,17.33859607,1809.4,1809.3,4.33507]
["bitfinex-derivatives","ETHF0:USTF0",1743906804636,17.33859607,1809.4,1809.3,5.0870218]
["bitfinex-derivatives","ETHF0:USTF0",1743906804838,17.33859607,1809.4,1809.3,6.4884218]
["bitfinex-derivatives","ETHF0:USTF0",1743906806440,17.33859607,1809.4,1809.3,7.21232581]
["bitfinex-derivatives","ETHF0:USTF0",1743906808339,17.33859607,1809.4,1809.3,7.21203966]
["bitfinex-derivatives","ETHF0:USTF0",1743906808833,1.4425,1809.7,1809.4,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1743906809041,1.4425,1809.7,1809.5,2.99923565]
["bitfinex-derivatives","ETHF0:USTF0",1743906809230,1.4425,1809.7,1809.5,2.24757]
["bitfinex-derivatives","ETHF0:USTF0",1743906809431,1.4425,1809.7,1809.6,0.72390401]
["bitfinex-derivatives","ETHF0:USTF0",1743906809941,2.2164,1809.7,1809.6,0.72390401]
["bitfinex-derivatives","ETHF0:USTF0",1743906810141,1.4425,1809.7,1809.6,0.72390401]
["bitfinex-derivatives","ETHF0:USTF0",1743906810843,5.4242,1809.7,1809.6,0.72390401]
["bitfinex-derivatives","ETHF0:USTF0",1743906811237,7.9242,1809.7,1809.6,0.72390401]
["bitfinex-derivatives","ETHF0:USTF0",1743906811438,0.77389,1809.8,1809.6,0.72390401]
["bitfinex-derivatives","ETHF0:USTF0",1743906811740,0.77394,1809.6,1809.4,0.7823037]
["bitfinex-derivatives","ETHF0:USTF0",1743906811937,0.736,1809.5,1809.4,0.7823037]
["bitfinex-derivatives","ETHF0:USTF0",1743906812138,2.22,1809.5,1809.4,0.7823037]
["bitfinex-derivatives","ETHF0:USTF0",1743906812337,2.22,1809.5,1809.4,1.50417246]
["bitfinex-derivatives","ETHF0:USTF0",1743906813243,2.22,1809.5,1809.4,2.91217246]
["bitfinex-derivatives","ETHF0:USTF0",1743906815840,8.70178,1809.5,1809.4,0.73016246]
["bitfinex-derivatives","ETHF0:USTF0",1743906816540,8.70178,1809.5,1809.4,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743906817447,12.26278,1809.5,1809.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743906818148,12.97108,1809.5,1809.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743906822946,10.47108,1809.5,1809.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743906823152,12.97108,1809.5,1809.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743906828856,10.47108,1809.5,1809.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743906840264,3.98178,1809.5,1809.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743906840562,3.98178,1809.5,1809.4,1.42176071]
["bitfinex-derivatives","ETHF0:USTF0",1743906845466,3.98178,1809.5,1809.4,2.17808778]
["bitfinex-derivatives","ETHF0:USTF0",1743906848373,3.98178,1809.5,1809.4,1.42176071]
["bitfinex-derivatives","ETHF0:USTF0",1743906855078,0.77398,1809.5,1809.4,1.42176071]
["bitfinex-derivatives","ETHF0:USTF0",1743906855276,3.98178,1809.5,1809.4,1.42176071]
["bitfinex-derivatives","ETHF0:USTF0",1743906856677,5.43608,1809.5,1809.4,1.42176071]
["bitfinex-derivatives","ETHF0:USTF0",1743906856874,6.16898,1809.5,1809.4,1.42176071]
["bitfinex-derivatives","ETHF0:USTF0",1743906862177,6.16898,1809.5,1809.4,0.72606071]
["bitfinex-derivatives","ETHF0:USTF0",1743906863281,0.77403,1809.4,1809.3,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1743906863473,2.18343,1809.4,1809.3,2.26853991]
["bitfinex-derivatives","ETHF0:USTF0",1743906863669,2.18343,1809.4,1809.3,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1743906864281,2.18343,1809.4,1809.3,2.26858791]
["bitfinex-derivatives","ETHF0:USTF0",1743906864883,0.77407,1809.3,1809.2,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743906865081,9.64067,1809.3,1809.2,0.76459182]
["bitfinex-derivatives","ETHF0:USTF0",1743906867283,9.64067,1809.3,1808.9,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1743906867284,0.7742,1809.0,1808.9,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1743906867480,3.982,1809.0,1808.9,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1743906869084,0.77424,1808.9,1808.8,1.4266937]
["bitfinex-derivatives","ETHF0:USTF0",1743906872182,1.48024,1808.9,1808.8,1.4266937]
["bitfinex-derivatives","ETHF0:USTF0",1743906874377,0.77424,1808.9,1808.8,1.4266937]
["bitfinex-derivatives","ETHF0:USTF0",1743906875182,0.77424,1808.9,1808.8,2.14766929]
["bitfinex-derivatives","ETHF0:USTF0",1743906875377,3.98204,1808.9,1808.8,2.14766929]
["bitfinex-derivatives","ETHF0:USTF0",1743906876186,0.77424,1808.9,1808.8,2.14766929]
["bitfinex-derivatives","ETHF0:USTF0",1743906876385,3.98204,1808.9,1808.8,2.14766929]
["bitfinex-derivatives","ETHF0:USTF0",1743906877286,0.77424,1808.9,1808.8,2.14766929]
["bitfinex-derivatives","ETHF0:USTF0",1743906877480,3.98204,1808.9,1808.8,2.14766929]
["bitfinex-derivatives","ETHF0:USTF0",1743906881388,0.77424,1808.9,1808.8,2.14766929]
["bitfinex-derivatives","ETHF0:USTF0",1743906881590,3.98204,1808.9,1808.8,2.14766929]
["bitfinex-derivatives","ETHF0:USTF0",1743906886391,5.43294,1808.9,1808.8,2.14766929]
["bitfinex-derivatives","ETHF0:USTF0",1743906889090,1.93606,1808.5,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743906889397,3.98225,1808.4,1808.3,2.1801]
["bitfinex-derivatives","ETHF0:USTF0",1743906889687,3.98225,1808.4,1808.3,2.93004608]
["bitfinex-derivatives","ETHF0:USTF0",1743906889894,3.98225,1808.4,1808.3,2.9302378]
["bitfinex-derivatives","ETHF0:USTF0",1743906893192,3.98225,1808.4,1808.3,2.92986314]
["bitfinex-derivatives","ETHF0:USTF0",1743906893599,3.98225,1808.4,1808.3,2.92986758]
["bitfinex-derivatives","ETHF0:USTF0",1743906895200,0.77445,1808.4,1808.3,2.92986758]
["bitfinex-derivatives","ETHF0:USTF0",1743906895403,3.98225,1808.4,1808.3,2.92986758]
["bitfinex-derivatives","ETHF0:USTF0",1743906897208,3.98225,1808.4,1808.3,2.93014179]
["bitfinex-derivatives","ETHF0:USTF0",1743906898409,0.0082937,1808.5,1808.3,8.96314179]
["bitfinex-derivatives","ETHF0:USTF0",1743906898614,0.0082937,1808.5,1808.4,2.92009179]
["bitfinex-derivatives","ETHF0:USTF0",1743906898816,0.0082937,1808.5,1808.4,2.14564179]
["bitfinex-derivatives","ETHF0:USTF0",1743906899012,0.0082937,1808.5,1808.4,4.64564179]
["bitfinex-derivatives","ETHF0:USTF0",1743906900219,0.0082937,1808.5,1808.4,5.42009179]
["bitfinex-derivatives","ETHF0:USTF0",1743906900716,0.0082937,1808.5,1808.4,2.92009179]
["bitfinex-derivatives","ETHF0:USTF0",1743906901020,0.7827037,1808.5,1808.4,2.14564179]
["bitfinex-derivatives","ETHF0:USTF0",1743906901215,0.7827037,1808.5,1808.4,2.86100972]
["bitfinex-derivatives","ETHF0:USTF0",1743906901615,3.7389037,1808.5,1808.4,2.86100972]
["bitfinex-derivatives","ETHF0:USTF0",1743906904824,2.2605037,1808.5,1808.4,2.86100972]
["bitfinex-derivatives","ETHF0:USTF0",1743906905524,0.7827037,1808.5,1808.4,2.86100972]
["bitfinex-derivatives","ETHF0:USTF0",1743906905823,0.0082937,1808.5,1808.4,2.86087729]
["bitfinex-derivatives","ETHF0:USTF0",1743906906025,0.0082937,1808.5,1808.4,3.63532729]
["bitfinex-derivatives","ETHF0:USTF0",1743906906924,0.0082937,1808.5,1808.4,2.86087729]
["bitfinex-derivatives","ETHF0:USTF0",1743906907118,0.0082937,1808.5,1808.4,3.63532729]
["bitfinex-derivatives","ETHF0:USTF0",1743906909623,0.0082937,1808.5,1808.4,3.63533525]
["bitfinex-derivatives","ETHF0:USTF0",1743906910317,0.0082937,1808.5,1808.4,7.16833525]
["bitfinex-derivatives","ETHF0:USTF0",1743906911427,0.0082937,1808.5,1808.4,7.16872531]
["bitfinex-derivatives","ETHF0:USTF0",1743906913214,0.0082937,1808.5,1808.4,7.16873554]
["bitfinex-derivatives","ETHF0:USTF0",1743906915026,0.0082937,1808.5,1808.4,7.16868495]
["bitfinex-derivatives","ETHF0:USTF0",1743906920536,0.0082937,1808.5,1808.4,7.16852766]
["bitfinex-derivatives","ETHF0:USTF0",1743906929139,0.7827037,1808.5,1808.4,6.39407766]
["bitfinex-derivatives","ETHF0:USTF0",1743906929340,2.2369937,1808.5,1808.4,7.16852766]
["bitfinex-derivatives","ETHF0:USTF0",1743906935443,2.2369937,1808.5,1808.4,7.17001093]
["bitfinex-derivatives","ETHF0:USTF0",1743906937239,2.2369937,1808.5,1808.4,7.17006384]
["bitfinex-derivatives","ETHF0:USTF0",1743906939039,2.2369937,1808.5,1808.4,7.17004184]
["bitfinex-derivatives","ETHF0:USTF0",1743906942747,2.2369937,1808.5,1808.4,6.41841793]
["bitfinex-derivatives","ETHF0:USTF0",1743906942944,2.2369937,1808.5,1808.4,7.16998844]
["bitfinex-derivatives","ETHF0:USTF0",1743906944650,2.2369937,1808.5,1808.4,7.17000884]
["bitfinex-derivatives","ETHF0:USTF0",1743906946451,2.2369937,1808.5,1808.4,7.17004675]
["bitfinex-derivatives","ETHF0:USTF0",1743906948449,2.2369937,1808.5,1808.4,7.17011492]
["bitfinex-derivatives","ETHF0:USTF0",1743906951757,1e-08,1808.5,1808.4,10.07186748]
["bitfinex-derivatives","ETHF0:USTF0",1743906952641,21.62585247,1809.2,1809.1,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1743906952847,21.62585247,1809.2,1809.1,1.52584699]
["bitfinex-derivatives","ETHF0:USTF0",1743906953248,21.62585247,1809.2,1809.1,2.24121492]
["bitfinex-derivatives","ETHF0:USTF0",1743906953648,3.5952,1809.3,1809.1,2.24121492]
["bitfinex-derivatives","ETHF0:USTF0",1743906953952,0.0082937,1809.3,1809.2,1.52482679]
["bitfinex-derivatives","ETHF0:USTF0",1743906954151,0.0082937,1809.3,1809.2,3.02712679]
["bitfinex-derivatives","ETHF0:USTF0",1743906954351,1.4352937,1809.3,1809.2,3.02712679]
["bitfinex-derivatives","ETHF0:USTF0",1743906954552,1.4352937,1809.3,1809.2,3.74249472]
["bitfinex-derivatives","ETHF0:USTF0",1743906954766,1.4352937,1809.3,1809.2,3.74188951]
["bitfinex-derivatives","ETHF0:USTF0",1743906958862,0.0082937,1809.3,1809.2,3.74188951]
["bitfinex-derivatives","ETHF0:USTF0",1743906959462,0.0082937,1809.3,1809.2,3.74026434]
["bitfinex-derivatives","ETHF0:USTF0",1743906961059,0.0082937,1809.3,1809.2,3.74022181]
["bitfinex-derivatives","ETHF0:USTF0",1743906963664,0.0082937,1809.3,1809.2,7.25922181]
["bitfinex-derivatives","ETHF0:USTF0",1743906966064,0.0082937,1809.3,1809.2,7.25743213]
["bitfinex-derivatives","ETHF0:USTF0",1743906969171,0.0082937,1809.3,1809.2,7.25659098]
["bitfinex-derivatives","ETHF0:USTF0",1743906969782,0.0082937,1809.3,1809.2,7.25663031]
["bitfinex-derivatives","ETHF0:USTF0",1743906970764,0.0082937,1809.3,1809.2,6.50898825]
["bitfinex-derivatives","ETHF0:USTF0",1743906970969,0.0082937,1809.3,1809.2,7.25667533]
["bitfinex-derivatives","ETHF0:USTF0",1743906971771,0.0082937,1809.3,1809.2,7.25674984]
["bitfinex-derivatives","ETHF0:USTF0",1743906973758,0.0082937,1809.3,1809.2,8.01494984]
["bitfinex-derivatives","ETHF0:USTF0",1743906974970,0.7823637,1809.3,1809.2,8.01494984]
["bitfinex-derivatives","ETHF0:USTF0",1743906975268,0.0082937,1809.3,1809.2,8.01494984]
["bitfinex-derivatives","ETHF0:USTF0",1743906975964,0.7823637,1809.3,1809.2,8.01494984]
["bitfinex-derivatives","ETHF0:USTF0",1743906977276,0.0082937,1809.3,1809.2,8.01494984]
["bitfinex-derivatives","ETHF0:USTF0",1743906979070,0.0082937,1809.3,1809.2,8.01647179]
["bitfinex-derivatives","ETHF0:USTF0",1743906979273,0.7823637,1809.3,1809.2,8.01647179]
["bitfinex-derivatives","ETHF0:USTF0",1743906979578,0.0082937,1809.3,1809.2,8.01647179]
["bitfinex-derivatives","ETHF0:USTF0",1743906981366,0.0082937,1809.3,1809.2,8.71047179]
["bitfinex-derivatives","ETHF0:USTF0",1743906981567,1e-08,1809.3,1809.2,8.71047179]
["bitfinex-derivatives","ETHF0:USTF0",1743906986464,1e-08,1809.3,1809.2,8.71283373]
["bitfinex-derivatives","ETHF0:USTF0",1743906990975,1e-08,1809.3,1809.2,5.19386783]
["bitfinex-derivatives","ETHF0:USTF0",1743906991180,1e-08,1809.3,1809.2,8.71186783]
["bitfinex-derivatives","ETHF0:USTF0",1743906991583,1e-08,1809.3,1809.2,8.71185831]
["bitfinex-derivatives","ETHF0:USTF0",1743906992082,1e-08,1809.3,1809.2,8.71187536]
["bitfinex-derivatives","ETHF0:USTF0",1743906993883,1e-08,1809.3,1809.2,8.7119057]
["bitfinex-derivatives","ETHF0:USTF0",1743906996286,1e-08,1809.3,1809.2,11.9197057]
["bitfinex-derivatives","ETHF0:USTF0",1743906997181,1e-08,1809.3,1809.2,8.7119057]
["bitfinex-derivatives","ETHF0:USTF0",1743906997376,1e-08,1809.3,1809.2,11.9197057]
["bitfinex-derivatives","ETHF0:USTF0",1743906997588,1e-08,1809.3,1809.2,11.9197206]
["bitfinex-derivatives","ETHF0:USTF0",1743907000590,1e-08,1809.3,1809.2,11.91972004]
["bitfinex-derivatives","ETHF0:USTF0",1743907000791,1e-08,1809.3,1809.2,8.71192004]
["bitfinex-derivatives","ETHF0:USTF0",1743907001090,1e-08,1809.3,1809.2,11.91972004]
["bitfinex-derivatives","ETHF0:USTF0",1743907001291,1e-08,1809.3,1809.2,11.91972779]
["bitfinex-derivatives","ETHF0:USTF0",1743907001892,1e-08,1809.3,1809.2,11.91972781]
["bitfinex-derivatives","ETHF0:USTF0",1743907003087,1e-08,1809.3,1809.2,14.41968084]
["bitfinex-derivatives","ETHF0:USTF0",1743907007694,1e-08,1809.3,1809.2,14.8214334]
["bitfinex-derivatives","ETHF0:USTF0",1743907007886,1e-08,1809.3,1809.2,15.23416252]
["bitfinex-derivatives","ETHF0:USTF0",1743907008584,1e-08,1809.3,1809.2,14.48246993]
["bitfinex-derivatives","ETHF0:USTF0",1743907008783,1e-08,1809.3,1809.2,15.23332633]
["bitfinex-derivatives","ETHF0:USTF0",1743907010495,1e-08,1809.3,1809.2,15.23321516]
["bitfinex-derivatives","ETHF0:USTF0",1743907011196,1e-08,1809.3,1809.2,12.73321516]
["bitfinex-derivatives","ETHF0:USTF0",1743907011794,1.4025,1809.9,1809.8,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1743907011997,2.8662,1809.9,1809.8,5.04160523]
["bitfinex-derivatives","ETHF0:USTF0",1743907012395,2.8662,1809.9,1809.8,5.75518348]
["bitfinex-derivatives","ETHF0:USTF0",1743907013998,2.8662,1809.9,1809.8,7.27668348]
["bitfinex-derivatives","ETHF0:USTF0",1743907014195,2.8662,1809.9,1809.8,7.27584584]
["bitfinex-derivatives","ETHF0:USTF0",1743907014400,0.00829369,1810.0,1809.9,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1743907014596,0.00829369,1810.0,1809.9,6.96659584]
["bitfinex-derivatives","ETHF0:USTF0",1743907015694,0.00829369,1810.0,1809.9,7.3683484]
["bitfinex-derivatives","ETHF0:USTF0",1743907015893,0.00829369,1810.0,1809.9,8.0701484]
["bitfinex-derivatives","ETHF0:USTF0",1743907019710,0.00829369,1810.0,1809.9,8.06834007]
["bitfinex-derivatives","ETHF0:USTF0",1743907020904,0.00829369,1810.0,1809.9,4.86054007]
["bitfinex-derivatives","ETHF0:USTF0",1743907021199,0.00829369,1810.0,1809.9,6.15324007]
["bitfinex-derivatives","ETHF0:USTF0",1743907021400,1.43839369,1810.0,1809.9,6.15324007]
["bitfinex-derivatives","ETHF0:USTF0",1743907022693,1.43839369,1810.0,1809.9,6.1532063]
["bitfinex-derivatives","ETHF0:USTF0",1743907023094,1.43839369,1810.0,1809.9,9.3610063]
["bitfinex-derivatives","ETHF0:USTF0",1743907024506,1.43839369,1810.0,1809.9,8.61294081]
["bitfinex-derivatives","ETHF0:USTF0",1743907024708,1.43839369,1810.0,1809.9,9.36095631]
["bitfinex-derivatives","ETHF0:USTF0",1743907025403,1.43839369,1810.0,1809.9,8.95920375]
["bitfinex-derivatives","ETHF0:USTF0",1743907026210,1.43839369,1810.0,1809.9,10.37930375]
["bitfinex-derivatives","ETHF0:USTF0",1743907026407,1.43839369,1810.0,1809.9,9.66580133]
["bitfinex-derivatives","ETHF0:USTF0",1743907026611,1.43839369,1810.0,1809.9,10.37968873]
["bitfinex-derivatives","ETHF0:USTF0",1743907028308,1.43839369,1810.0,1809.9,10.37987063]
["bitfinex-derivatives","ETHF0:USTF0",1743907030109,1.43839369,1810.0,1809.9,10.38000946]
["bitfinex-derivatives","ETHF0:USTF0",1743907032011,1.43839369,1810.0,1809.9,10.38041158]
["bitfinex-derivatives","ETHF0:USTF0",1743907032309,1.43839369,1810.0,1809.9,8.96031158]
["bitfinex-derivatives","ETHF0:USTF0",1743907033906,1.43839369,1810.0,1809.9,8.96181011]
["bitfinex-derivatives","ETHF0:USTF0",1743907037520,1.43839369,1810.0,1809.9,8.9624734]
["bitfinex-derivatives","ETHF0:USTF0",1743907037816,1.43839369,1810.0,1809.9,10.4409734]
["bitfinex-derivatives","ETHF0:USTF0",1743907039525,1.43839369,1810.0,1809.9,10.4414529]
["bitfinex-derivatives","ETHF0:USTF0",1743907041220,1.43839369,1810.0,1809.9,10.44233608]
["bitfinex-derivatives","ETHF0:USTF0",1743907043018,1.43839369,1810.0,1809.9,9.69108217]
["bitfinex-derivatives","ETHF0:USTF0",1743907043323,1.43839369,1810.0,1809.9,10.44242686]
["bitfinex-derivatives","ETHF0:USTF0",1743907046729,1.43839369,1810.0,1809.9,10.44259797]
["bitfinex-derivatives","ETHF0:USTF0",1743907048529,1.43839369,1810.0,1809.9,10.44290962]
["bitfinex-derivatives","ETHF0:USTF0",1743907050226,0.00829369,1810.0,1809.9,10.44290962]
["bitfinex-derivatives","ETHF0:USTF0",1743907050426,0.00829369,1810.0,1809.9,10.44295347]
["bitfinex-derivatives","ETHF0:USTF0",1743907051228,0.00829369,1810.0,1809.9,10.44295333]
["bitfinex-derivatives","ETHF0:USTF0",1743907051533,0.00829369,1810.0,1809.9,9.69108217]
["bitfinex-derivatives","ETHF0:USTF0",1743907052030,0.00829369,1810.0,1809.9,10.44298142]
["bitfinex-derivatives","ETHF0:USTF0",1743907052733,0.00829369,1810.0,1809.9,9.69108217]
["bitfinex-derivatives","ETHF0:USTF0",1743907053526,0.00829369,1810.0,1809.9,10.39638217]
["bitfinex-derivatives","ETHF0:USTF0",1743907053726,0.00829369,1810.0,1809.9,11.14841191]
["bitfinex-derivatives","ETHF0:USTF0",1743907054732,0.00829369,1810.0,1809.9,11.14840852]
["bitfinex-derivatives","ETHF0:USTF0",1743907058438,0.00829369,1810.0,1809.9,11.14840098]
["bitfinex-derivatives","ETHF0:USTF0",1743907060340,0.00829369,1810.0,1809.9,11.14836861]
["bitfinex-derivatives","ETHF0:USTF0",1743907060937,0.00829369,1810.0,1809.9,10.44306861]
["bitfinex-derivatives","ETHF0:USTF0",1743907061441,1.44679369,1810.0,1809.9,10.44306861]
["bitfinex-derivatives","ETHF0:USTF0",1743907062142,1.44679369,1810.0,1809.9,6.92706861]
["bitfinex-derivatives","ETHF0:USTF0",1743907062342,1.44679369,1810.0,1809.9,10.44206861]
["bitfinex-derivatives","ETHF0:USTF0",1743907063538,1.44679369,1810.0,1809.9,7.23426861]
["bitfinex-derivatives","ETHF0:USTF0",1743907063944,1.44679369,1810.0,1809.9,7.23396049]
["bitfinex-derivatives","ETHF0:USTF0",1743907065739,1.44679369,1810.0,1809.9,6.48228217]
["bitfinex-derivatives","ETHF0:USTF0",1743907065947,1.44679369,1810.0,1809.9,7.23385462]
["bitfinex-derivatives","ETHF0:USTF0",1743907073251,1.44679369,1810.0,1809.9,5.75535462]
["bitfinex-derivatives","ETHF0:USTF0",1743907075051,1.44679369,1810.0,1809.9,5.75517545]
["bitfinex-derivatives","ETHF0:USTF0",1743907076055,1.44679369,1810.0,1809.9,5.75517208]
["bitfinex-derivatives","ETHF0:USTF0",1743907078752,1.44679369,1810.0,1809.9,5.75518701]
["bitfinex-derivatives","ETHF0:USTF0",1743907079153,2.22056369,1810.0,1809.9,1.46637701]
["bitfinex-derivatives","ETHF0:USTF0",1743907079343,7.92836369,1810.0,1809.9,1.46637701]
["bitfinex-derivatives","ETHF0:USTF0",1743907079544,0.77386,1809.8,1809.7,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743907079750,3.98166,1809.8,1809.7,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743907079952,6.48166,1809.8,1809.7,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743907080253,7.20186,1809.8,1809.7,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743907080957,6.428,1809.8,1809.3,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1743907081257,3.2078,1809.5,1809.3,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1743907081456,2.1927,1809.4,1809.3,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1743907083056,2.8889,1809.4,1809.3,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1743907087354,3.66293,1809.4,1809.2,2.2202837]
["bitfinex-derivatives","ETHF0:USTF0",1743907087553,2.8889,1809.4,1809.2,2.2202837]
["bitfinex-derivatives","ETHF0:USTF0",1743907087750,3.66293,1809.4,1809.2,2.2202837]
["bitfinex-derivatives","ETHF0:USTF0",1743907087959,2.8889,1809.4,1809.2,2.2202837]
["bitfinex-derivatives","ETHF0:USTF0",1743907088157,1.4854,1809.3,1809.2,2.2202837]
["bitfinex-derivatives","ETHF0:USTF0",1743907091668,3.2078,1809.5,1809.2,2.88362043]
["bitfinex-derivatives","ETHF0:USTF0",1743907091974,5.3358,1809.7,1809.5,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1743907092157,5.3358,1809.7,1809.6,3.62868308]
["bitfinex-derivatives","ETHF0:USTF0",1743907092568,5.3358,1809.7,1809.6,4.40262308]
["bitfinex-derivatives","ETHF0:USTF0",1743907092772,5.3358,1809.7,1809.6,3.62868308]
["bitfinex-derivatives","ETHF0:USTF0",1743907093069,5.3358,1809.7,1809.6,4.40262308]
["bitfinex-derivatives","ETHF0:USTF0",1743907093368,2.128,1809.7,1809.6,4.40262308]
["bitfinex-derivatives","ETHF0:USTF0",1743907093664,3.899,1809.9,1809.6,5.13953918]
["bitfinex-derivatives","ETHF0:USTF0",1743907093866,3.59303,1809.9,1809.7,2.92988308]
["bitfinex-derivatives","ETHF0:USTF0",1743907094371,2.8192,1809.9,1809.8,1.47434308]
["bitfinex-derivatives","ETHF0:USTF0",1743907094568,2.8192,1809.9,1809.8,2.92064308]
["bitfinex-derivatives","ETHF0:USTF0",1743907094871,3.59301,1809.9,1809.8,2.14678308]
["bitfinex-derivatives","ETHF0:USTF0",1743907095969,2.8192,1809.9,1809.8,2.92064308]
["bitfinex-derivatives","ETHF0:USTF0",1743907096772,3.59301,1809.9,1809.8,2.92064308]
["bitfinex-derivatives","ETHF0:USTF0",1743907097072,0.00829369,1810.0,1809.9,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1743907097282,0.00829369,1810.0,1809.9,2.97141]
["bitfinex-derivatives","ETHF0:USTF0",1743907097461,0.00829369,1810.0,1809.9,5.12564259]
["bitfinex-derivatives","ETHF0:USTF0",1743907097869,0.00829369,1810.0,1809.9,5.12566997]
["bitfinex-derivatives","ETHF0:USTF0",1743907098270,0.00829369,1810.0,1809.9,5.12568824]
["bitfinex-derivatives","ETHF0:USTF0",1743907098468,0.00829369,1810.0,1809.9,5.12568787]
["bitfinex-derivatives","ETHF0:USTF0",1743907100070,0.00829369,1810.0,1809.9,4.38859308]
["bitfinex-derivatives","ETHF0:USTF0",1743907100271,0.00829369,1810.0,1809.9,5.12571913]
["bitfinex-derivatives","ETHF0:USTF0",1743907105779,0.00829369,1810.0,1809.9,5.12557276]
["bitfinex-derivatives","ETHF0:USTF0",1743907109278,0.00829369,1810.0,1809.9,5.12566593]
["bitfinex-derivatives","ETHF0:USTF0",1743907112978,0.00829369,1810.0,1809.9,5.12570821]
["bitfinex-derivatives","ETHF0:USTF0",1743907113769,0.78206369,1810.0,1809.9,0.70048308]
["bitfinex-derivatives","ETHF0:USTF0",1743907114080,5.41286369,1810.0,1809.9,0.70048308]
["bitfinex-derivatives","ETHF0:USTF0",1743907114585,0.77394,1809.6,1809.5,4.28898]
["bitfinex-derivatives","ETHF0:USTF0",1743907114880,3.2078,1809.6,1809.5,5.02668349]
["bitfinex-derivatives","ETHF0:USTF0",1743907115077,3.2078,1809.6,1809.5,5.72788691]
["bitfinex-derivatives","ETHF0:USTF0",1743907115382,6.0908,1809.6,1809.5,5.72788691]
["bitfinex-derivatives","ETHF0:USTF0",1743907116381,6.0908,1809.6,1809.5,5.72807885]
["bitfinex-derivatives","ETHF0:USTF0",1743907118584,6.0908,1809.6,1809.5,5.72831642]
["bitfinex-derivatives","ETHF0:USTF0",1743907120681,6.86474,1809.6,1809.5,5.72831642]
["bitfinex-derivatives","ETHF0:USTF0",1743907122884,6.0908,1809.6,1809.5,5.72831642]
["bitfinex-derivatives","ETHF0:USTF0",1743907123184,6.86474,1809.6,1809.5,4.95433642]
["bitfinex-derivatives","ETHF0:USTF0",1743907123483,6.86474,1809.6,1809.5,5.72831642]
["bitfinex-derivatives","ETHF0:USTF0",1743907123877,6.0908,1809.6,1809.5,5.72831642]
["bitfinex-derivatives","ETHF0:USTF0",1743907124378,6.86474,1809.6,1809.5,5.72831642]
["bitfinex-derivatives","ETHF0:USTF0",1743907125983,6.0908,1809.6,1809.5,5.72831642]
["bitfinex-derivatives","ETHF0:USTF0",1743907126786,6.86474,1809.6,1809.5,5.72831642]
["bitfinex-derivatives","ETHF0:USTF0",1743907127290,6.0908,1809.6,1809.5,5.72831642]
["bitfinex-derivatives","ETHF0:USTF0",1743907129485,6.86474,1809.6,1809.5,5.72831642]
["bitfinex-derivatives","ETHF0:USTF0",1743907129685,6.0908,1809.6,1809.5,5.72830427]
["bitfinex-derivatives","ETHF0:USTF0",1743907132086,6.86474,1809.6,1809.5,5.72830427]
["bitfinex-derivatives","ETHF0:USTF0",1743907132488,6.0908,1809.6,1809.5,5.72830427]
["bitfinex-derivatives","ETHF0:USTF0",1743907133288,6.86474,1809.6,1809.5,5.72830427]
["bitfinex-derivatives","ETHF0:USTF0",1743907133585,3.96,1809.6,1809.5,5.72830427]
["bitfinex-derivatives","ETHF0:USTF0",1743907133788,0.77386,1809.8,1809.7,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1743907133990,3.75764,1809.9,1809.7,1.47508342]
["bitfinex-derivatives","ETHF0:USTF0",1743907134586,3.75764,1809.9,1809.7,3.01008342]
["bitfinex-derivatives","ETHF0:USTF0",1743907134786,3.75764,1809.9,1809.8,0.70120342]
["bitfinex-derivatives","ETHF0:USTF0",1743907134984,6.96544,1809.9,1809.8,0.70120342]
["bitfinex-derivatives","ETHF0:USTF0",1743907143586,6.96544,1809.9,1809.8,1.44213751]
["bitfinex-derivatives","ETHF0:USTF0",1743907144194,6.96544,1809.9,1809.8,2.91253751]
["bitfinex-derivatives","ETHF0:USTF0",1743907145098,6.96544,1809.9,1809.8,2.91237196]
["bitfinex-derivatives","ETHF0:USTF0",1743907147891,6.96544,1809.9,1809.8,1.44197196]
["bitfinex-derivatives","ETHF0:USTF0",1743907151298,0.77398,1809.6,1809.4,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1743907151499,0.77394,1809.6,1809.5,0.74090402]
["bitfinex-derivatives","ETHF0:USTF0",1743907152105,2.95854,1809.6,1809.5,0.74090402]
["bitfinex-derivatives","ETHF0:USTF0",1743907154407,3.68334,1809.6,1809.5,0.74090402]
["bitfinex-derivatives","ETHF0:USTF0",1743907155308,0.77398,1809.5,1809.4,2.2068]
["bitfinex-derivatives","ETHF0:USTF0",1743907155509,2.21598,1809.5,1809.4,2.94730562]
["bitfinex-derivatives","ETHF0:USTF0",1743907156009,5.42378,1809.5,1809.4,2.94730562]
["bitfinex-derivatives","ETHF0:USTF0",1743907156210,5.42378,1809.5,1809.4,2.2068]
["bitfinex-derivatives","ETHF0:USTF0",1743907156911,0.77407,1809.3,1809.2,2.1636937]
["bitfinex-derivatives","ETHF0:USTF0",1743907157110,3.98187,1809.3,1809.2,2.90397223]
["bitfinex-derivatives","ETHF0:USTF0",1743907157603,4.74247,1809.3,1809.2,2.90397223]
["bitfinex-derivatives","ETHF0:USTF0",1743907157803,8.25747,1809.3,1809.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743907158008,8.96897,1809.3,1809.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743907160815,8.25747,1809.3,1809.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743907161114,7.49687,1809.3,1809.2,2.92480001]
["bitfinex-derivatives","ETHF0:USTF0",1743907161316,3.98187,1809.3,1809.2,2.92480001]
["bitfinex-derivatives","ETHF0:USTF0",1743907162014,3.98187,1809.3,1809.2,3.69891001]
["bitfinex-derivatives","ETHF0:USTF0",1743907162515,3.2078,1809.3,1809.2,3.69891001]
["bitfinex-derivatives","ETHF0:USTF0",1743907162917,3.2078,1809.3,1809.2,4.437017]
["bitfinex-derivatives","ETHF0:USTF0",1743907163511,3.98187,1809.3,1809.2,5.13332783]
["bitfinex-derivatives","ETHF0:USTF0",1743907163710,3.98187,1809.3,1809.2,3.62111084]
["bitfinex-derivatives","ETHF0:USTF0",1743907164712,4.70087,1809.3,1809.2,3.62111084]
["bitfinex-derivatives","ETHF0:USTF0",1743907166418,4.70087,1809.3,1809.2,4.39522084]
["bitfinex-derivatives","ETHF0:USTF0",1743907166619,3.98187,1809.3,1809.2,4.39522084]
["bitfinex-derivatives","ETHF0:USTF0",1743907168015,3.98187,1809.3,1809.2,3.62111084]
["bitfinex-derivatives","ETHF0:USTF0",1743907170823,3.98187,1809.3,1809.2,2.89021084]
["bitfinex-derivatives","ETHF0:USTF0",1743907173822,3.98187,1809.3,1809.2,0.69631084]
["bitfinex-derivatives","ETHF0:USTF0",1743907174017,4.71877,1809.3,1809.2,0.69631084]
["bitfinex-derivatives","ETHF0:USTF0",1743907174623,4.71877,1809.3,1809.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743907184833,0.7742,1809.0,1808.9,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1743907185028,3.2078,1809.0,1808.3,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1743907185233,0.77443,1808.5,1808.4,0.73988714]
["bitfinex-derivatives","ETHF0:USTF0",1743907185432,0.77443,1808.5,1808.4,1.43781205]
["bitfinex-derivatives","ETHF0:USTF0",1743907186222,2.28763,1808.5,1808.4,0.69792491]
["bitfinex-derivatives","ETHF0:USTF0",1743907187427,0.77445,1808.4,1808.3,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743907187627,9.01045,1808.4,1808.3,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743907188331,0.77454,1808.2,1808.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1743907188533,3.98234,1808.2,1808.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1743907188726,3.98234,1808.2,1808.1,1.40412768]
["bitfinex-derivatives","ETHF0:USTF0",1743907188927,5.47834,1808.2,1808.1,1.40412768]
["bitfinex-derivatives","ETHF0:USTF0",1743907190025,5.47834,1808.2,1808.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1743907192337,6.17374,1808.2,1808.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1743907195543,2.96594,1808.2,1808.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1743907195744,6.17374,1808.2,1808.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1743907197645,3.98234,1808.2,1808.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1743907197853,3.2078,1808.2,1808.1,1.48608]
["bitfinex-derivatives","ETHF0:USTF0",1743907198348,3.2078,1808.2,1808.1,2.89868]
["bitfinex-derivatives","ETHF0:USTF0",1743907198946,3.2078,1808.2,1808.1,2.1241]
["bitfinex-derivatives","ETHF0:USTF0",1743907199148,3.2078,1808.4,1808.1,4.6241]
["bitfinex-derivatives","ETHF0:USTF0",1743907199446,3.98228,1808.4,1808.2,2.1656]
["bitfinex-derivatives","ETHF0:USTF0",1743907199635,3.2078,1808.4,1808.3,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1743907199836,3.98225,1808.4,1808.3,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1743907204350,5.43215,1808.4,1808.3,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1743907204649,0.77454,1808.2,1808.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1743907204849,3.98234,1808.2,1808.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1743907205051,3.98234,1808.2,1808.1,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1743907206954,3.2078,1808.2,1808.1,3.66242878]
["bitfinex-derivatives","ETHF0:USTF0",1743907207354,3.2078,1808.2,1808.1,6.16242878]
["bitfinex-derivatives","ETHF0:USTF0",1743907207655,3.2078,1808.4,1808.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1743907208057,3.2078,1808.4,1808.3,1.46604878]
["bitfinex-derivatives","ETHF0:USTF0",1743907208253,3.2078,1808.4,1808.3,2.87864878]
["bitfinex-derivatives","ETHF0:USTF0",1743907209162,3.2078,1808.4,1808.3,3.6149864]
["bitfinex-derivatives","ETHF0:USTF0",1743907209565,3.2078,1808.4,1808.3,2.8404864]
["bitfinex-derivatives","ETHF0:USTF0",1743907209860,3.2078,1808.4,1808.3,3.6149864]
["bitfinex-derivatives","ETHF0:USTF0",1743907211259,3.2078,1808.4,1808.3,3.61560692]
["bitfinex-derivatives","ETHF0:USTF0",1743907211961,0.7826837,1808.6,1808.4,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1743907212165,0.7826837,1808.6,1808.4,2.23303]
["bitfinex-derivatives","ETHF0:USTF0",1743907212463,0.7826837,1808.6,1808.5,2.84594878]
["bitfinex-derivatives","ETHF0:USTF0",1743907213658,0.0082937,1808.6,1808.5,2.84594878]
["bitfinex-derivatives","ETHF0:USTF0",1743907214262,0.0082937,1808.6,1808.5,3.58397198]
["bitfinex-derivatives","ETHF0:USTF0",1743907214663,0.0082937,1808.6,1808.5,4.35838198]
["bitfinex-derivatives","ETHF0:USTF0",1743907215058,0.0082937,1808.6,1808.5,4.35831438]
["bitfinex-derivatives","ETHF0:USTF0",1743907218571,0.0082937,1808.6,1808.5,4.35797786]
["bitfinex-derivatives","ETHF0:USTF0",1743907221768,0.0082937,1808.6,1808.5,7.87397786]
["bitfinex-derivatives","ETHF0:USTF0",1743907222266,0.0082937,1808.6,1808.5,7.87371577]
["bitfinex-derivatives","ETHF0:USTF0",1743907225869,0.0082937,1808.6,1808.5,7.87364515]
["bitfinex-derivatives","ETHF0:USTF0",1743907227674,0.0082937,1808.6,1808.5,7.87385813]
["bitfinex-derivatives","ETHF0:USTF0",1743907231275,0.0082937,1808.6,1808.5,7.8755255]
["bitfinex-derivatives","ETHF0:USTF0",1743907233179,0.0082937,1808.6,1808.5,7.87555435]
["bitfinex-derivatives","ETHF0:USTF0",1743907234080,0.0082937,1808.6,1808.5,7.87585043]
["bitfinex-derivatives","ETHF0:USTF0",1743907236882,0.0082937,1808.6,1808.5,7.87740746]
["bitfinex-derivatives","ETHF0:USTF0",1743907237076,0.0082937,1808.6,1808.5,7.87741174]
["bitfinex-derivatives","ETHF0:USTF0",1743907237885,0.0082937,1808.6,1808.5,8.31132533]
["bitfinex-derivatives","ETHF0:USTF0",1743907238381,0.0082937,1808.6,1808.5,7.87741174]
["bitfinex-derivatives","ETHF0:USTF0",1743907238881,0.0082937,1808.6,1808.5,7.8777457]
["bitfinex-derivatives","ETHF0:USTF0",1743907239383,0.0082937,1808.6,1808.5,7.8777718]
["bitfinex-derivatives","ETHF0:USTF0",1743907239977,1e-08,1808.6,1808.5,7.8777718]
["bitfinex-derivatives","ETHF0:USTF0",1743907240179,1e-08,1808.6,1808.5,7.58154938]
["bitfinex-derivatives","ETHF0:USTF0",1743907240375,1e-08,1808.6,1808.5,10.82041248]
["bitfinex-derivatives","ETHF0:USTF0",1743907240582,1e-08,1808.6,1808.5,10.82039293]
["bitfinex-derivatives","ETHF0:USTF0",1743907242388,1e-08,1808.6,1808.5,10.82005558]
["bitfinex-derivatives","ETHF0:USTF0",1743907243392,1e-08,1808.6,1808.5,4.36139177]
["bitfinex-derivatives","ETHF0:USTF0",1743907243688,1e-08,1808.6,1808.5,7.18159177]
["bitfinex-derivatives","ETHF0:USTF0",1743907244283,1e-08,1808.6,1808.5,7.18159031]
["bitfinex-derivatives","ETHF0:USTF0",1743907246191,1e-08,1808.6,1808.5,7.18170997]
["bitfinex-derivatives","ETHF0:USTF0",1743907249692,1e-08,1808.6,1808.5,7.18196]
["bitfinex-derivatives","ETHF0:USTF0",1743907251595,1e-08,1808.6,1808.5,7.18200638]
["bitfinex-derivatives","ETHF0:USTF0",1743907252391,1e-08,1808.6,1808.5,7.18202473]
["bitfinex-derivatives","ETHF0:USTF0",1743907253493,1e-08,1808.6,1808.5,7.18204284]
["bitfinex-derivatives","ETHF0:USTF0",1743907255196,1e-08,1808.6,1808.5,7.18208746]
["bitfinex-derivatives","ETHF0:USTF0",1743907256500,1e-08,1808.6,1808.5,10.38988746]
["bitfinex-derivatives","ETHF0:USTF0",1743907257099,1e-08,1808.6,1808.5,10.38990909]
["bitfinex-derivatives","ETHF0:USTF0",1743907259602,1e-08,1808.6,1808.5,13.29166165]
["bitfinex-derivatives","ETHF0:USTF0",1743907261896,1e-08,1808.6,1808.5,12.55263813]
["bitfinex-derivatives","ETHF0:USTF0",1743907262096,1e-08,1808.6,1808.5,13.29166554]
["bitfinex-derivatives","ETHF0:USTF0",1743907262804,1e-08,1808.6,1808.5,10.79166554]
["bitfinex-derivatives","ETHF0:USTF0",1743907264003,1e-08,1808.6,1808.5,10.79164016]
["bitfinex-derivatives","ETHF0:USTF0",1743907264205,1e-08,1808.6,1808.5,7.27564016]
["bitfinex-derivatives","ETHF0:USTF0",1743907264502,1e-08,1808.6,1808.5,5.7244876]
["bitfinex-derivatives","ETHF0:USTF0",1743907264701,0.75180001,1808.6,1808.5,5.7244876]
["bitfinex-derivatives","ETHF0:USTF0",1743907264902,1.45130001,1808.6,1808.5,5.7244876]
["bitfinex-derivatives","ETHF0:USTF0",1743907265703,1.45130001,1808.6,1808.5,5.72461123]
["bitfinex-derivatives","ETHF0:USTF0",1743907268804,1.45130001,1808.6,1808.5,8.93241123]
["bitfinex-derivatives","ETHF0:USTF0",1743907269305,1.45130001,1808.6,1808.5,8.93231011]
["bitfinex-derivatives","ETHF0:USTF0",1743907270403,1.45130001,1808.6,1808.5,5.72451011]
["bitfinex-derivatives","ETHF0:USTF0",1743907270604,1.45130001,1808.6,1808.5,8.93231011]
["bitfinex-derivatives","ETHF0:USTF0",1743907271207,1.45130001,1808.6,1808.5,8.93226949]
["bitfinex-derivatives","ETHF0:USTF0",1743907273003,1.45130001,1808.6,1808.5,8.93236789]
["bitfinex-derivatives","ETHF0:USTF0",1743907273202,1.45130001,1808.6,1808.5,10.32986789]
["bitfinex-derivatives","ETHF0:USTF0",1743907274306,1.45130001,1808.6,1808.5,7.12206789]
["bitfinex-derivatives","ETHF0:USTF0",1743907274808,1.45130001,1808.6,1808.5,7.12212502]
["bitfinex-derivatives","ETHF0:USTF0",1743907276708,1.45130001,1808.6,1808.5,7.12209814]
["bitfinex-derivatives","ETHF0:USTF0",1743907280313,1.45130001,1808.6,1808.5,7.12203232]
["bitfinex-derivatives","ETHF0:USTF0",1743907282202,1.45130001,1808.6,1808.5,10.32983986]
["bitfinex-derivatives","ETHF0:USTF0",1743907283909,1.45130001,1808.6,1808.5,9.59078557]
["bitfinex-derivatives","ETHF0:USTF0",1743907284208,1.45130001,1808.6,1808.5,10.32982933]
["bitfinex-derivatives","ETHF0:USTF0",1743907285517,2.86880001,1808.6,1808.5,10.32982933]
["bitfinex-derivatives","ETHF0:USTF0",1743907285910,2.86880001,1808.6,1808.5,10.32982166]
["bitfinex-derivatives","ETHF0:USTF0",1743907287613,2.86880001,1808.6,1808.5,10.32982264]
["bitfinex-derivatives","ETHF0:USTF0",1743907291621,2.86880001,1808.6,1808.5,10.33007595]
["bitfinex-derivatives","ETHF0:USTF0",1743907293313,2.86880001,1808.6,1808.5,10.33083057]
["bitfinex-derivatives","ETHF0:USTF0",1743907293516,2.11700001,1808.6,1808.5,10.33083057]
["bitfinex-derivatives","ETHF0:USTF0",1743907294425,0.69950001,1808.6,1808.5,10.33107102]
["bitfinex-derivatives","ETHF0:USTF0",1743907295318,0.69950001,1808.6,1808.5,10.33106655]
["bitfinex-derivatives","ETHF0:USTF0",1743907296020,1.47387001,1808.6,1808.5,1.43435655]
["bitfinex-derivatives","ETHF0:USTF0",1743907296227,7.94817001,1808.6,1808.5,1.43435655]
["bitfinex-derivatives","ETHF0:USTF0",1743907298823,5.44817001,1808.6,1808.5,2.20798637]
["bitfinex-derivatives","ETHF0:USTF0",1743907300422,5.44817001,1808.6,1808.5,1.43357637]
["bitfinex-derivatives","ETHF0:USTF0",1743907300722,5.44817001,1808.6,1808.5,1.43335367]
["bitfinex-derivatives","ETHF0:USTF0",1743907302515,5.44817001,1808.6,1808.5,1.43320401]
["bitfinex-derivatives","ETHF0:USTF0",1743907303220,3.90730001,1808.6,1808.5,2.20761401]
["bitfinex-derivatives","ETHF0:USTF0",1743907303424,1e-08,1808.6,1808.5,2.20761401]
["bitfinex-derivatives","ETHF0:USTF0",1743907303627,1e-08,1808.6,1808.5,4.36591401]
["bitfinex-derivatives","ETHF0:USTF0",1743907303827,1e-08,1808.6,1808.5,5.09501401]
["bitfinex-derivatives","ETHF0:USTF0",1743907304222,1e-08,1808.6,1808.5,4.35588557]
["bitfinex-derivatives","ETHF0:USTF0",1743907304525,1e-08,1808.6,1808.5,5.09488534]
["bitfinex-derivatives","ETHF0:USTF0",1743907306134,1e-08,1808.6,1808.5,5.09491065]
["bitfinex-derivatives","ETHF0:USTF0",1743907309931,1e-08,1808.6,1808.5,5.0949343]
["bitfinex-derivatives","ETHF0:USTF0",1743907311630,1e-08,1808.6,1808.5,5.09496087]
["bitfinex-derivatives","ETHF0:USTF0",1743907312729,1e-08,1808.6,1808.5,4.36586087]
["bitfinex-derivatives","ETHF0:USTF0",1743907313130,1.38500001,1808.6,1808.5,4.36586087]
["bitfinex-derivatives","ETHF0:USTF0",1743907313626,1.38500001,1808.6,1808.5,4.36591066]
["bitfinex-derivatives","ETHF0:USTF0",1743907315229,1.38500001,1808.6,1808.5,4.36593844]
["bitfinex-derivatives","ETHF0:USTF0",1743907315430,1.38500001,1808.6,1808.5,4.36594294]
["bitfinex-derivatives","ETHF0:USTF0",1743907317134,1.38500001,1808.6,1808.5,4.3659839]
["bitfinex-derivatives","ETHF0:USTF0",1743907319038,1.38500001,1808.6,1808.5,4.36604399]
["bitfinex-derivatives","ETHF0:USTF0",1743907321036,1e-08,1808.6,1808.5,4.36604399]
["bitfinex-derivatives","ETHF0:USTF0",1743907322140,1e-08,1808.6,1808.5,4.36616707]
["bitfinex-derivatives","ETHF0:USTF0",1743907323837,1e-08,1808.6,1808.5,4.36627232]
["bitfinex-derivatives","ETHF0:USTF0",1743907325751,1e-08,1808.6,1808.5,4.36641645]
["bitfinex-derivatives","ETHF0:USTF0",1743907329345,1e-08,1808.6,1808.5,4.3664877]
["bitfinex-derivatives","ETHF0:USTF0",1743907330050,0.77437001,1808.6,1808.5,1.4337777]
["bitfinex-derivatives","ETHF0:USTF0",1743907330346,2.26627001,1808.6,1808.5,2.2081877]
["bitfinex-derivatives","ETHF0:USTF0",1743907330546,1.49190001,1808.6,1808.5,2.2081877]
["bitfinex-derivatives","ETHF0:USTF0",1743907331145,3.01310001,1808.6,1808.5,2.2081877]
["bitfinex-derivatives","ETHF0:USTF0",1743907331450,3.01310001,1808.6,1808.5,2.20825697]
["bitfinex-derivatives","ETHF0:USTF0",1743907334852,3.01310001,1808.6,1808.5,2.20829372]
["bitfinex-derivatives","ETHF0:USTF0",1743907336647,3.01310001,1808.6,1808.5,1.46848557]
["bitfinex-derivatives","ETHF0:USTF0",1743907336842,3.78747001,1808.6,1808.5,2.20824167]
["bitfinex-derivatives","ETHF0:USTF0",1743907337042,3.78747001,1808.6,1808.5,1.43383167]
["bitfinex-derivatives","ETHF0:USTF0",1743907337854,3.78747001,1808.6,1808.5,2.20824167]
["bitfinex-derivatives","ETHF0:USTF0",1743907339857,3.78747001,1808.6,1808.5,1.43383167]
["bitfinex-derivatives","ETHF0:USTF0",1743907340249,3.78747001,1808.6,1808.5,2.20824167]
["bitfinex-derivatives","ETHF0:USTF0",1743907340449,3.78747001,1808.6,1808.5,2.20817162]
["bitfinex-derivatives","ETHF0:USTF0",1743907341055,3.78747001,1808.6,1808.5,1.43376162]
["bitfinex-derivatives","ETHF0:USTF0",1743907341456,6.99527001,1808.6,1808.5,1.43376162]
["bitfinex-derivatives","ETHF0:USTF0",1743907343959,6.99527001,1808.6,1808.5,0.69407557]
["bitfinex-derivatives","ETHF0:USTF0",1743907344261,6.99527001,1808.6,1808.5,1.43368598]
["bitfinex-derivatives","ETHF0:USTF0",1743907345756,6.99527001,1808.6,1808.5,0.69407557]
["bitfinex-derivatives","ETHF0:USTF0",1743907345955,6.99527001,1808.6,1808.5,1.43358827]
["bitfinex-derivatives","ETHF0:USTF0",1743907346453,0.77457,1808.2,1808.0,1.5257137]
["bitfinex-derivatives","ETHF0:USTF0",1743907346758,1.48448,1808.1,1808.0,0.7510937]
["bitfinex-derivatives","ETHF0:USTF0",1743907346959,1.48448,1808.1,1808.0,2.1680937]
["bitfinex-derivatives","ETHF0:USTF0",1743907347460,0.7099,1808.1,1808.0,2.9427237]
["bitfinex-derivatives","ETHF0:USTF0",1743907347761,1.48448,1808.1,1808.0,2.9427237]
["bitfinex-derivatives","ETHF0:USTF0",1743907347961,2.93148,1808.1,1808.0,2.9427237]
["bitfinex-derivatives","ETHF0:USTF0",1743907348556,2.1569,1808.1,1808.0,2.9427237]
["bitfinex-derivatives","ETHF0:USTF0",1743907349360,6.13928,1808.1,1808.0,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743907363770,3.2078,1808.1,1808.0,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743907363975,3.2078,1808.1,1808.0,2.98721745]
["bitfinex-derivatives","ETHF0:USTF0",1743907364177,3.2078,1808.1,1808.0,2.98720368]
["bitfinex-derivatives","ETHF0:USTF0",1743907365974,5.51013,1808.5,1808.0,8.69516534]
["bitfinex-derivatives","ETHF0:USTF0",1743907366170,3.98223,1808.5,1808.3,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1743907366373,3.98223,1808.5,1808.4,2.9767]
["bitfinex-derivatives","ETHF0:USTF0",1743907367068,5.51013,1808.5,1808.4,2.9767]
["bitfinex-derivatives","ETHF0:USTF0",1743907368074,2.30233,1808.5,1808.4,2.9767]
["bitfinex-derivatives","ETHF0:USTF0",1743907368278,5.51013,1808.5,1808.4,2.9767]
["bitfinex-derivatives","ETHF0:USTF0",1743907369073,2.30233,1808.5,1808.4,2.9767]
["bitfinex-derivatives","ETHF0:USTF0",1743907369271,5.51013,1808.5,1808.4,2.9767]
["bitfinex-derivatives","ETHF0:USTF0",1743907370675,5.51013,1808.5,1808.4,2.2128]
["bitfinex-derivatives","ETHF0:USTF0",1743907372472,4.7357,1808.5,1808.1,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1743907372671,0.77454,1808.2,1808.1,3.63507]
["bitfinex-derivatives","ETHF0:USTF0",1743907372871,0.77454,1808.2,1808.1,4.36763512]
["bitfinex-derivatives","ETHF0:USTF0",1743907373067,2.30832,1808.3,1808.1,4.36763512]
["bitfinex-derivatives","ETHF0:USTF0",1743907373271,2.30832,1808.3,1808.2,2.15246452]
["bitfinex-derivatives","ETHF0:USTF0",1743907374080,2.30832,1808.3,1808.2,2.92700452]
["bitfinex-derivatives","ETHF0:USTF0",1743907374273,2.30832,1808.3,1808.2,2.15246452]
["bitfinex-derivatives","ETHF0:USTF0",1743907375076,2.30832,1808.3,1808.2,2.1527255]
["bitfinex-derivatives","ETHF0:USTF0",1743907377282,2.30832,1808.3,1808.2,2.15296937]
["bitfinex-derivatives","ETHF0:USTF0",1743907378671,2.30832,1808.3,1808.2,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1743907378876,2.30832,1808.3,1808.2,2.1529415]
["bitfinex-derivatives","ETHF0:USTF0",1743907380581,2.30832,1808.3,1808.2,2.15289755]
["bitfinex-derivatives","ETHF0:USTF0",1743907381983,2.30832,1808.3,1808.2,2.92743755]
["bitfinex-derivatives","ETHF0:USTF0",1743907383687,2.30832,1808.3,1808.2,2.92747989]
["bitfinex-derivatives","ETHF0:USTF0",1743907383987,4.68408,1808.4,1808.2,2.92747989]
["bitfinex-derivatives","ETHF0:USTF0",1743907384186,4.68408,1808.4,1808.3,2.18683989]
["bitfinex-derivatives","ETHF0:USTF0",1743907384490,4.68408,1808.4,1808.3,2.94403989]
["bitfinex-derivatives","ETHF0:USTF0",1743907384785,6.13728,1808.4,1808.3,2.94403989]
["bitfinex-derivatives","ETHF0:USTF0",1743907387388,6.13728,1808.4,1808.3,2.9441614]
["bitfinex-derivatives","ETHF0:USTF0",1743907388388,6.13728,1808.4,1808.3,2.1869614]
["bitfinex-derivatives","ETHF0:USTF0",1743907390690,6.13728,1808.4,1808.3,0.7331614]
["bitfinex-derivatives","ETHF0:USTF0",1743907390880,6.13728,1808.4,1808.1,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1743907391085,0.77454,1808.2,1808.1,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1743907391384,0.77454,1808.2,1808.1,3.61598211]
["bitfinex-derivatives","ETHF0:USTF0",1743907394684,0.77454,1808.2,1808.1,3.61676139]
["bitfinex-derivatives","ETHF0:USTF0",1743907394890,3.98234,1808.2,1808.1,2.89986139]
["bitfinex-derivatives","ETHF0:USTF0",1743907395090,4.70064,1808.2,1808.1,2.89986139]
["bitfinex-derivatives","ETHF0:USTF0",1743907396395,4.70064,1808.2,1808.1,2.89974836]
["bitfinex-derivatives","ETHF0:USTF0",1743907403912,4.70064,1808.2,1808.1,2.89948377]
["bitfinex-derivatives","ETHF0:USTF0",1743907407412,4.70064,1808.2,1808.1,2.8994066]
["bitfinex-derivatives","ETHF0:USTF0",1743907409313,4.70064,1808.2,1808.1,2.89938918]
["bitfinex-derivatives","ETHF0:USTF0",1743907411216,4.70064,1808.2,1808.1,2.89937746]
["bitfinex-derivatives","ETHF0:USTF0",1743907414711,4.70064,1808.2,1808.1,2.89944443]
["bitfinex-derivatives","ETHF0:USTF0",1743907416714,4.70064,1808.2,1808.1,2.89954937]
["bitfinex-derivatives","ETHF0:USTF0",1743907417715,3.2078,1808.2,1808.1,3.67412937]
["bitfinex-derivatives","ETHF0:USTF0",1743907418517,0.7745,1808.3,1808.1,3.67409937]
["bitfinex-derivatives","ETHF0:USTF0",1743907418717,0.7745,1808.3,1808.2,2.94738293]
["bitfinex-derivatives","ETHF0:USTF0",1743907420518,3.98228,1808.4,1808.2,3.72179941]
["bitfinex-derivatives","ETHF0:USTF0",1743907420714,3.98228,1808.4,1808.3,2.12855941]
["bitfinex-derivatives","ETHF0:USTF0",1743907424118,3.98228,1808.4,1808.3,2.12845574]
["bitfinex-derivatives","ETHF0:USTF0",1743907425212,4.71448,1808.4,1808.3,2.12845574]
["bitfinex-derivatives","ETHF0:USTF0",1743907425920,4.71448,1808.4,1808.3,2.12841275]
["bitfinex-derivatives","ETHF0:USTF0",1743907426113,4.71448,1808.4,1808.3,0.73381275]
["bitfinex-derivatives","ETHF0:USTF0",1743907426313,0.77454,1808.2,1808.1,2.2661]
["bitfinex-derivatives","ETHF0:USTF0",1743907426514,3.98234,1808.2,1808.1,2.99993268]
["bitfinex-derivatives","ETHF0:USTF0",1743907427022,6.21984,1808.2,1808.1,2.99993268]
["bitfinex-derivatives","ETHF0:USTF0",1743907427815,6.21984,1808.2,1808.1,2.99996009]
["bitfinex-derivatives","ETHF0:USTF0",1743907431319,6.21984,1808.2,1808.1,2.2661]
["bitfinex-derivatives","ETHF0:USTF0",1743907431521,6.21984,1808.2,1808.1,2.99998468]
["bitfinex-derivatives","ETHF0:USTF0",1743907433222,6.21984,1808.2,1808.1,2.99998961]
["bitfinex-derivatives","ETHF0:USTF0",1743907434825,3.98234,1808.2,1808.1,3.71938961]
["bitfinex-derivatives","ETHF0:USTF0",1743907435019,3.2078,1808.2,1808.1,3.71938961]
["bitfinex-derivatives","ETHF0:USTF0",1743907435323,3.2078,1808.2,1808.1,4.49396961]
["bitfinex-derivatives","ETHF0:USTF0",1743907435916,1.4433,1808.4,1808.1,4.49396961]
["bitfinex-derivatives","ETHF0:USTF0",1743907435917,4.6511,1808.4,1808.1,4.49396961]
["bitfinex-derivatives","ETHF0:USTF0",1743907436118,0.7745,1808.3,1808.2,2.23178961]
["bitfinex-derivatives","ETHF0:USTF0",1743907436418,0.7745,1808.3,1808.2,0.73388961]
["bitfinex-derivatives","ETHF0:USTF0",1743907436922,4.6511,1808.4,1808.2,0.73388961]
["bitfinex-derivatives","ETHF0:USTF0",1743907437122,3.98228,1808.4,1808.3,0.73388961]
["bitfinex-derivatives","ETHF0:USTF0",1743907437420,3.98228,1808.4,1808.3,1.46128961]
["bitfinex-derivatives","ETHF0:USTF0",1743907438823,3.98228,1808.4,1808.3,1.46119405]
["bitfinex-derivatives","ETHF0:USTF0",1743907440225,0.77448,1808.4,1808.3,1.46119405]
["bitfinex-derivatives","ETHF0:USTF0",1743907440525,3.98228,1808.4,1808.3,0.73377855]
["bitfinex-derivatives","ETHF0:USTF0",1743907440825,0.77454,1808.2,1808.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1743907441022,3.98234,1808.2,1808.1,0.73383956]
["bitfinex-derivatives","ETHF0:USTF0",1743907441215,0.77458,1808.1,1808.0,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743907441421,3.65558,1808.1,1808.0,0.74218028]
["bitfinex-derivatives","ETHF0:USTF0",1743907443523,3.65558,1808.1,1808.0,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743907443721,3.65558,1808.1,1808.0,0.74200248]
["bitfinex-derivatives","ETHF0:USTF0",1743907447333,3.65558,1808.1,1808.0,0.74184071]
["bitfinex-derivatives","ETHF0:USTF0",1743907447630,3.65558,1808.1,1808.0,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743907449238,6.86338,1808.1,1808.0,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743907449537,10.37838,1808.1,1808.0,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743907453937,0.77471,1807.8,1807.7,2.2721]
["bitfinex-derivatives","ETHF0:USTF0",1743907454136,0.77471,1807.8,1807.7,3.0053583]
["bitfinex-derivatives","ETHF0:USTF0",1743907454538,3.03491,1807.8,1807.7,3.00529241]
["bitfinex-derivatives","ETHF0:USTF0",1743907455437,3.03491,1807.8,1807.7,0.73319241]
["bitfinex-derivatives","ETHF0:USTF0",1743907455637,0.77475,1807.7,1807.6,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743907455844,5.47775,1807.7,1807.6,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743907456142,7.97775,1807.7,1807.6,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743907456744,8.99275,1807.7,1807.6,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743907460747,3.98255,1807.7,1807.6,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743907461249,5.42885,1807.7,1807.6,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743907461546,5.42885,1807.7,1807.6,0.7557037]
["bitfinex-derivatives","ETHF0:USTF0",1743907468949,6.19475,1807.7,1807.6,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743907470551,8.69475,1807.7,1807.6,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743907470751,6.19475,1807.7,1807.6,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743907470951,1.93735,1807.3,1806.7,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1743907471145,0.77505,1807.0,1806.9,2.2439]
["bitfinex-derivatives","ETHF0:USTF0",1743907471346,0.77505,1807.0,1806.9,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1743907471556,0.77504,1807.1,1806.9,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1743907471750,7.434,1807.2,1807.0,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1743907471751,7.50178,1807.2,1807.0,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1743907471951,0.77501,1807.1,1806.9,1.51837]
["bitfinex-derivatives","ETHF0:USTF0",1743907472252,6.7268,1807.2,1806.9,0.7515937]
["bitfinex-derivatives","ETHF0:USTF0",1743907472948,0.77505,1807.0,1806.9,0.7515937]
["bitfinex-derivatives","ETHF0:USTF0",1743907473144,0.77505,1807.0,1806.9,1.48317155]
["bitfinex-derivatives","ETHF0:USTF0",1743907473552,0.77505,1807.0,1806.4,0.44604389]
["bitfinex-derivatives","ETHF0:USTF0",1743907473553,1.93789,1806.8,1806.0,12.66388865]
["bitfinex-derivatives","ETHF0:USTF0",1743907473751,0.77537,1806.3,1806.1,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1743907473955,0.77529,1806.5,1806.1,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1743907474250,3.2078,1806.6,1806.1,2.26502]
["bitfinex-derivatives","ETHF0:USTF0",1743907474459,3.2078,1806.6,1806.2,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1743907474756,0.7835637,1806.5,1806.2,0.78092917]
["bitfinex-derivatives","ETHF0:USTF0",1743907475154,0.77533,1806.4,1806.2,0.00552917]
["bitfinex-derivatives","ETHF0:USTF0",1743907475457,0.0082937,1806.5,1806.2,0.00552917]
["bitfinex-derivatives","ETHF0:USTF0",1743907475654,0.77532,1806.4,1806.2,0.78091917]
["bitfinex-derivatives","ETHF0:USTF0",1743907475955,0.7835937,1806.5,1806.2,0.78091917]
["bitfinex-derivatives","ETHF0:USTF0",1743907476554,0.0082937,1806.5,1806.3,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1743907476753,0.0082937,1806.5,1806.4,2.23881]
["bitfinex-derivatives","ETHF0:USTF0",1743907477246,0.0082937,1806.5,1806.4,4.73881]
["bitfinex-derivatives","ETHF0:USTF0",1743907477650,0.0082937,1806.5,1806.4,7.94661]
["bitfinex-derivatives","ETHF0:USTF0",1743907483260,0.0082937,1806.5,1806.4,5.44661]
["bitfinex-derivatives","ETHF0:USTF0",1743907488878,0.0082937,1806.5,1806.4,6.98231]
["bitfinex-derivatives","ETHF0:USTF0",1743907489877,3.98287,1807.0,1806.8,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1743907490078,3.98287,1807.0,1806.9,2.2299]
["bitfinex-derivatives","ETHF0:USTF0",1743907493578,0.7751,1806.9,1806.8,2.20194]
["bitfinex-derivatives","ETHF0:USTF0",1743907493774,2.9647,1806.9,1806.8,2.20194]
["bitfinex-derivatives","ETHF0:USTF0",1743907494381,2.1896,1806.9,1806.8,2.20194]
["bitfinex-derivatives","ETHF0:USTF0",1743907494582,2.1896,1806.9,1806.8,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743907494984,2.9647,1806.9,1806.8,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743907496185,2.9647,1806.9,1806.8,2.20194]
["bitfinex-derivatives","ETHF0:USTF0",1743907497380,6.1725,1806.9,1806.8,2.20194]
["bitfinex-derivatives","ETHF0:USTF0",1743907497588,6.1725,1806.9,1806.8,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743907498481,6.1725,1806.9,1806.8,2.20194]
["bitfinex-derivatives","ETHF0:USTF0",1743907499087,2.9647,1806.9,1806.8,2.20194]
["bitfinex-derivatives","ETHF0:USTF0",1743907500684,2.9647,1806.9,1806.8,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1743907500884,3.6966,1806.9,1806.8,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1743907502490,2.9215,1806.9,1806.8,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1743907503285,3.6966,1806.9,1806.8,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1743907503491,2.9215,1806.9,1806.8,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1743907504994,3.6966,1806.9,1806.8,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1743907505294,3.6966,1806.9,1806.7,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1743907505295,3.6966,1806.9,1806.7,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1743907505485,1.4813,1806.8,1806.7,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1743907506788,1.4398,1806.9,1806.8,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1743907507186,2.9533,1806.9,1806.8,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1743907508187,2.2214,1806.9,1806.8,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1743907508591,0.7079,1806.9,1806.8,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1743907508790,0.7079,1806.9,1806.8,2.19164]
["bitfinex-derivatives","ETHF0:USTF0",1743907509797,0.0082937,1807.1,1807.0,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1743907509994,2.2105937,1807.1,1807.0,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1743907510193,2.9856037,1807.1,1807.0,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1743907510394,2.2105937,1807.1,1807.0,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1743907511398,2.2105937,1807.1,1806.9,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1743907512399,2.2105937,1807.1,1807.0,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1743907514094,0.0082937,1807.1,1807.0,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1743907522911,1.4064937,1807.1,1807.0,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1743907527310,0.0082937,1807.1,1807.0,2.16115]
["bitfinex-derivatives","ETHF0:USTF0",1743907531221,0.7833037,1807.1,1807.0,2.16115]
["bitfinex-derivatives","ETHF0:USTF0",1743907531416,0.7833037,1807.1,1807.0,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1743907531618,1.4998037,1807.1,1807.0,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1743907532013,0.7751,1806.9,1806.8,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1743907532219,0.7247937,1807.1,1806.7,0.40175256]
["bitfinex-derivatives","ETHF0:USTF0",1743907532220,2.1714,1807.0,1806.7,0.40175256]
["bitfinex-derivatives","ETHF0:USTF0",1743907532418,0.77514,1806.8,1806.7,0.40175256]
["bitfinex-derivatives","ETHF0:USTF0",1743907532721,0.77514,1806.8,1806.6,5.79239]
["bitfinex-derivatives","ETHF0:USTF0",1743907532921,2.1714,1806.7,1806.6,5.79239]
["bitfinex-derivatives","ETHF0:USTF0",1743907533523,2.1714,1806.7,1806.6,2.24139]
["bitfinex-derivatives","ETHF0:USTF0",1743907533726,2.94659,1806.7,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743907533927,1.5311,1806.6,1806.5,5.45334]
["bitfinex-derivatives","ETHF0:USTF0",1743907534122,2.30633,1806.6,1806.5,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1743907534720,1.5311,1806.6,1806.5,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1743907535425,1.5311,1806.6,1806.5,2.24554]
["bitfinex-derivatives","ETHF0:USTF0",1743907543634,1.5311,1806.6,1806.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1743907543838,0.77529,1806.5,1806.3,3.98314]
["bitfinex-derivatives","ETHF0:USTF0",1743907544031,1.4351,1806.4,1806.3,3.98314]
["bitfinex-derivatives","ETHF0:USTF0",1743907544231,2.181,1806.4,1806.3,3.98314]
["bitfinex-derivatives","ETHF0:USTF0",1743907545130,2.181,1806.4,1806.3,5.50754]
["bitfinex-derivatives","ETHF0:USTF0",1743907546130,4.32121,1806.7,1806.3,4.7322]
["bitfinex-derivatives","ETHF0:USTF0",1743907546335,6.56511,1806.7,1806.6,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1743907546739,3.01911,1806.7,1806.6,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1743907546939,3.2078,1807.0,1806.6,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1743907547139,0.7751,1806.9,1806.7,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1743907547338,2.278,1806.9,1806.8,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1743907547639,2.278,1806.9,1806.7,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1743907549036,0.77514,1806.8,1806.7,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1743907549443,2.27803,1806.9,1806.7,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1743907550136,1.5029,1806.9,1806.8,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1743907551040,4.72389,1807.0,1806.8,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1743907551340,4.72389,1807.0,1806.9,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1743907551536,6.25119,1807.0,1806.9,2.9113]
["bitfinex-derivatives","ETHF0:USTF0",1743907551740,6.25119,1807.0,1806.9,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1743907551941,6.25119,1807.0,1806.9,2.9113]
["bitfinex-derivatives","ETHF0:USTF0",1743907552132,3.04339,1807.0,1806.9,2.9113]
["bitfinex-derivatives","ETHF0:USTF0",1743907552333,2.2683,1807.0,1806.9,2.9113]
["bitfinex-derivatives","ETHF0:USTF0",1743907552542,5.4761,1807.0,1806.9,2.9113]
["bitfinex-derivatives","ETHF0:USTF0",1743907552939,0.0082937,1807.1,1807.0,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1743907553145,0.0082937,1807.1,1807.0,2.97445]
["bitfinex-derivatives","ETHF0:USTF0",1743907561450,0.77505,1807.0,1806.9,1.14125256]
["bitfinex-derivatives","ETHF0:USTF0",1743907561745,3.75855,1807.0,1806.9,1.14125256]
["bitfinex-derivatives","ETHF0:USTF0",1743907561950,3.75855,1807.0,1806.9,1.91635256]
["bitfinex-derivatives","ETHF0:USTF0",1743907562147,2.9835,1807.0,1806.9,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1743907562649,2.2176,1807.0,1806.9,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1743907563043,2.2176,1807.0,1806.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1743907563249,3.75855,1807.0,1806.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1743907563552,3.75855,1807.0,1806.8,2.18841]
["bitfinex-derivatives","ETHF0:USTF0",1743907563746,3.75855,1807.0,1806.8,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1743907563948,1.4623,1806.9,1806.8,2.18844]
["bitfinex-derivatives","ETHF0:USTF0",1743907573461,0.7833237,1807.1,1806.8,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1743907573762,0.77505,1807.0,1806.9,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1743907574662,3.7397337,1807.1,1806.9,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1743907574856,1.5155,1807.0,1806.9,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1743907579064,1.4491937,1807.1,1807.0,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1743907579466,2.8642937,1807.1,1807.0,2.23755]
["bitfinex-derivatives","ETHF0:USTF0",1743907579867,2.8642937,1807.1,1807.0,2.98025]
["bitfinex-derivatives","ETHF0:USTF0",1743907580265,2.8931037,1807.1,1807.0,2.98025]
["bitfinex-derivatives","ETHF0:USTF0",1743907580565,2.8931037,1807.1,1806.9,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1743907580762,1.5242,1807.0,1806.9,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1743907583865,1.5242,1807.0,1806.9,2.19886]
["bitfinex-derivatives","ETHF0:USTF0",1743907585474,0.7029937,1807.1,1807.0,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1743907585676,0.7029937,1807.1,1807.0,2.19885]
["bitfinex-derivatives","ETHF0:USTF0",1743907592375,0.0082937,1807.1,1807.0,2.19885]
["bitfinex-derivatives","ETHF0:USTF0",1743907592777,0.0082937,1807.1,1807.0,5.73885]
["bitfinex-derivatives","ETHF0:USTF0",1743907594385,0.0082937,1807.1,1806.9,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1743907594579,0.77511,1806.9,1806.7,1.52675]
["bitfinex-derivatives","ETHF0:USTF0",1743907594779,0.7035,1806.8,1806.7,3.04425]
["bitfinex-derivatives","ETHF0:USTF0",1743907594982,2.1121,1806.8,1806.7,3.04425]
["bitfinex-derivatives","ETHF0:USTF0",1743907596986,0.7035,1806.8,1806.7,3.04425]
["bitfinex-derivatives","ETHF0:USTF0",1743907597785,5.3616,1807.0,1806.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1743907598085,6.0712,1807.0,1806.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1743907598585,6.84625,1807.0,1806.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1743907601987,3.63845,1807.0,1806.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1743907602192,3.63845,1807.0,1806.8,2.21041]
["bitfinex-derivatives","ETHF0:USTF0",1743907602384,1.4203,1806.9,1806.8,2.21041]
["bitfinex-derivatives","ETHF0:USTF0",1743907603091,2.18385,1807.0,1806.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1743907603397,3.60415,1807.0,1806.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1743907605794,2.8291,1807.0,1806.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1743907606090,3.60415,1807.0,1806.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1743907607285,3.60415,1807.0,1806.8,2.21041]
["bitfinex-derivatives","ETHF0:USTF0",1743907607484,1.4226,1806.9,1806.8,2.21041]
["bitfinex-derivatives","ETHF0:USTF0",1743907620295,0.7096,1807.0,1806.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1743907620599,1.48465,1807.0,1806.9,3.0522]
["bitfinex-derivatives","ETHF0:USTF0",1743907622204,0.7096,1807.0,1806.9,3.0522]
["bitfinex-derivatives","ETHF0:USTF0",1743907622398,1.48465,1807.0,1806.9,3.0522]
["bitfinex-derivatives","ETHF0:USTF0",1743907622697,2.92435,1807.0,1806.9,3.0522]
["bitfinex-derivatives","ETHF0:USTF0",1743907623902,2.92435,1807.0,1806.9,2.2771]
["bitfinex-derivatives","ETHF0:USTF0",1743907624299,2.92435,1807.0,1806.9,3.0522]
["bitfinex-derivatives","ETHF0:USTF0",1743907625211,2.1493,1807.0,1806.9,3.0522]
["bitfinex-derivatives","ETHF0:USTF0",1743907625504,2.92435,1807.0,1806.9,3.0522]
["bitfinex-derivatives","ETHF0:USTF0",1743907626106,1.4397,1807.0,1806.9,3.0522]
["bitfinex-derivatives","ETHF0:USTF0",1743907626309,0.7833237,1807.1,1807.0,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1743907626501,0.7833237,1807.1,1807.0,2.94415]
["bitfinex-derivatives","ETHF0:USTF0",1743907627003,0.0082937,1807.1,1807.0,2.94415]
["bitfinex-derivatives","ETHF0:USTF0",1743907629315,0.7833037,1807.1,1807.0,2.1691]
["bitfinex-derivatives","ETHF0:USTF0",1743907629512,0.7833037,1807.1,1807.0,2.94415]
["bitfinex-derivatives","ETHF0:USTF0",1743907629708,2.2600037,1807.1,1807.0,2.94415]
["bitfinex-derivatives","ETHF0:USTF0",1743907629909,2.2600037,1807.1,1807.0,2.1691]
["bitfinex-derivatives","ETHF0:USTF0",1743907630111,2.2600037,1807.1,1807.0,2.20855]
["bitfinex-derivatives","ETHF0:USTF0",1743907632514,1.4849937,1807.1,1807.0,2.20855]
["bitfinex-derivatives","ETHF0:USTF0",1743907633019,1.4849937,1807.1,1807.0,2.94985]
["bitfinex-derivatives","ETHF0:USTF0",1743907633517,2.2600037,1807.1,1807.0,2.94985]
["bitfinex-derivatives","ETHF0:USTF0",1743907633706,1.4849937,1807.1,1807.0,2.94985]
["bitfinex-derivatives","ETHF0:USTF0",1743907636316,2.2600037,1807.1,1807.0,2.20855]
["bitfinex-derivatives","ETHF0:USTF0",1743907636818,2.2600037,1807.1,1807.0,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1743907637620,1.4849937,1807.1,1807.0,2.20855]
["bitfinex-derivatives","ETHF0:USTF0",1743907641815,2.2600037,1807.1,1807.0,2.20855]
["bitfinex-derivatives","ETHF0:USTF0",1743907642417,2.2600037,1807.1,1807.0,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1743907642618,2.2600037,1807.1,1807.0,2.20855]
["bitfinex-derivatives","ETHF0:USTF0",1743907642819,1.4849937,1807.1,1807.0,2.20855]
["bitfinex-derivatives","ETHF0:USTF0",1743907644426,2.2600037,1807.1,1807.0,2.20855]
["bitfinex-derivatives","ETHF0:USTF0",1743907645427,1.4849937,1807.1,1807.0,2.20855]
["bitfinex-derivatives","ETHF0:USTF0",1743907647830,0.0082937,1807.1,1807.0,2.20855]
["bitfinex-derivatives","ETHF0:USTF0",1743907648029,3.2078,1807.4,1807.3,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1743907649020,3.2078,1807.4,1807.3,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1743907649321,5.50758,1807.4,1807.3,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1743907649929,4.7327,1807.4,1807.3,2.93773]
["bitfinex-derivatives","ETHF0:USTF0",1743907652027,5.50758,1807.4,1807.3,2.93773]
["bitfinex-derivatives","ETHF0:USTF0",1743907652228,4.7327,1807.4,1807.3,2.93773]
["bitfinex-derivatives","ETHF0:USTF0",1743907653422,5.50758,1807.4,1807.3,2.93773]
["bitfinex-derivatives","ETHF0:USTF0",1743907654126,5.50758,1807.4,1807.3,2.18863]
["bitfinex-derivatives","ETHF0:USTF0",1743907654322,0.77493,1807.3,1807.2,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743907654520,2.94033,1807.3,1807.2,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743907654727,5.44033,1807.3,1807.2,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743907656832,2.94033,1807.3,1807.2,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743907657926,2.22253,1807.3,1807.2,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743907658234,2.91633,1807.3,1807.2,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743907661033,5.41633,1807.3,1807.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743907661432,2.91633,1807.3,1807.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743907680364,2.22253,1807.3,1807.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743907680565,2.22253,1807.3,1807.2,1.48260001]
["bitfinex-derivatives","ETHF0:USTF0",1743907682271,0.77493,1807.3,1807.2,1.48260001]
["bitfinex-derivatives","ETHF0:USTF0",1743907683571,3.98272,1807.4,1807.2,2.25757001]
["bitfinex-derivatives","ETHF0:USTF0",1743907684071,3.98272,1807.4,1807.3,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1743907699573,0.77493,1807.3,1807.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743907699779,2.86893,1807.3,1807.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743907700070,6.38793,1807.3,1807.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743907704582,9.59573,1807.3,1807.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743907711586,6.07673,1807.3,1807.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743907711887,9.59573,1807.3,1807.2,1.49360001]
["bitfinex-derivatives","ETHF0:USTF0",1743907717496,8.21183,1807.3,1807.2,1.49360001]
["bitfinex-derivatives","ETHF0:USTF0",1743907717685,7.50173,1807.3,1807.2,1.49360001]
["bitfinex-derivatives","ETHF0:USTF0",1743907719900,8.93733,1807.3,1807.2,1.49360001]
["bitfinex-derivatives","ETHF0:USTF0",1743907730906,8.93733,1807.3,1807.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743907735006,1.93746,1807.2,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743907735209,1.93746,1807.2,1806.0,21.61066447]
["bitfinex-derivatives","ETHF0:USTF0",1743907735210,0.77523,1806.6,1806.5,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1743907735412,0.77523,1806.6,1806.0,21.61066447]
["bitfinex-derivatives","ETHF0:USTF0",1743907735413,0.77537,1806.3,1806.1,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1743907735713,3.98317,1806.3,1806.2,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1743907739312,3.2078,1806.3,1806.2,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1743907739506,0.0082937,1806.4,1806.2,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1743907739812,0.0082937,1806.4,1806.3,2.16505]
["bitfinex-derivatives","ETHF0:USTF0",1743907740014,0.0082937,1806.4,1806.3,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1743907740915,0.0082937,1806.4,1806.3,2.16505]
["bitfinex-derivatives","ETHF0:USTF0",1743907741113,0.0082937,1806.4,1806.3,4.66505]
["bitfinex-derivatives","ETHF0:USTF0",1743907741412,0.0082937,1806.4,1806.3,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1743907742808,0.0082937,1806.4,1806.3,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1743907748621,0.0082937,1806.4,1806.3,2.16505]
["bitfinex-derivatives","ETHF0:USTF0",1743907750623,0.7836037,1806.4,1806.3,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1743907750827,0.0082937,1806.4,1806.3,2.16505]
["bitfinex-derivatives","ETHF0:USTF0",1743907751219,0.7836037,1806.4,1806.3,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1743907752820,0.0082937,1806.4,1806.3,2.16505]
["bitfinex-derivatives","ETHF0:USTF0",1743907753929,0.7836037,1806.4,1806.3,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1743907754220,2.2060037,1806.4,1806.3,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1743907762734,0.0082937,1806.4,1806.3,2.16505]
["bitfinex-derivatives","ETHF0:USTF0",1743907766839,0.7836037,1806.4,1806.3,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1743907767039,0.0082937,1806.4,1806.3,2.16505]
["bitfinex-derivatives","ETHF0:USTF0",1743907767432,0.7836037,1806.4,1806.3,2.16505]
["bitfinex-derivatives","ETHF0:USTF0",1743907770743,0.0082937,1806.4,1806.3,2.16505]
["bitfinex-derivatives","ETHF0:USTF0",1743907773038,0.7836037,1806.4,1806.3,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1743907774645,0.7836037,1806.4,1806.3,2.16505]
["bitfinex-derivatives","ETHF0:USTF0",1743907775145,0.0082937,1806.4,1806.3,2.16505]
["bitfinex-derivatives","ETHF0:USTF0",1743907776547,0.7836037,1806.4,1806.3,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1743907776946,0.7836037,1806.4,1806.3,2.16505]
["bitfinex-derivatives","ETHF0:USTF0",1743907776947,0.0082937,1806.4,1806.3,2.16505]
["bitfinex-derivatives","ETHF0:USTF0",1743907777548,0.7836037,1806.4,1806.3,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1743907778144,1.5313037,1806.4,1806.3,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1743907778545,0.7559937,1806.4,1806.3,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1743907779446,0.7559937,1806.4,1806.3,2.16505]
["bitfinex-derivatives","ETHF0:USTF0",1743907780548,1.5313037,1806.4,1806.3,2.16505]
["bitfinex-derivatives","ETHF0:USTF0",1743907781045,0.7559937,1806.4,1806.3,2.16505]
["bitfinex-derivatives","ETHF0:USTF0",1743907781445,1.5313037,1806.4,1806.3,2.16505]
["bitfinex-derivatives","ETHF0:USTF0",1743907781646,0.7559937,1806.4,1806.3,2.16505]
["bitfinex-derivatives","ETHF0:USTF0",1743907781847,0.0082937,1806.4,1806.3,2.16505]
["bitfinex-derivatives","ETHF0:USTF0",1743907785349,0.7836037,1806.4,1806.3,2.16505]
["bitfinex-derivatives","ETHF0:USTF0",1743907785747,0.0082937,1806.4,1806.3,2.16505]
["bitfinex-derivatives","ETHF0:USTF0",1743907790552,0.0082937,1806.4,1806.3,5.68405]
["bitfinex-derivatives","ETHF0:USTF0",1743907813562,1.4551937,1806.4,1806.3,5.68405]
["bitfinex-derivatives","ETHF0:USTF0",1743907816366,0.0082937,1806.4,1806.3,5.68405]
["bitfinex-derivatives","ETHF0:USTF0",1743907816769,1e-08,1806.4,1806.3,11.39185]
["bitfinex-derivatives","ETHF0:USTF0",1743907820173,1e-08,1806.4,1806.3,11.79360256]
["bitfinex-derivatives","ETHF0:USTF0",1743907821675,1.5233,1807.1,1807.0,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1743907821973,2.2619,1807.1,1807.0,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1743907822474,0.7386,1807.1,1807.0,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1743907822673,0.7386,1807.1,1807.0,2.20735]
["bitfinex-derivatives","ETHF0:USTF0",1743907828282,0.77505,1807.0,1806.8,6.7258]
["bitfinex-derivatives","ETHF0:USTF0",1743907828581,2.1935,1806.9,1806.8,7.50094]
["bitfinex-derivatives","ETHF0:USTF0",1743907828990,0.7386,1807.1,1807.0,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1743907829286,2.2324,1807.1,1807.0,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1743907830089,3.00741,1807.1,1807.0,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1743907830489,2.2324,1807.1,1807.0,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1743907830891,3.00741,1807.1,1807.0,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1743907831794,2.2324,1807.1,1807.0,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1743907837903,2.2324,1807.1,1807.0,2.24335]
["bitfinex-derivatives","ETHF0:USTF0",1743907838396,0.0082937,1807.2,1807.1,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1743907838594,0.0082937,1807.2,1807.1,2.98741]
["bitfinex-derivatives","ETHF0:USTF0",1743907839400,0.0082937,1807.2,1807.1,6.50441]
["bitfinex-derivatives","ETHF0:USTF0",1743907843099,0.0082937,1807.2,1807.1,5.76031]
["bitfinex-derivatives","ETHF0:USTF0",1743907843403,1.5419937,1807.2,1807.1,4.29201]
["bitfinex-derivatives","ETHF0:USTF0",1743907845204,1.5419937,1807.2,1807.1,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1743907845904,1.5419937,1807.2,1807.1,2.29251]
["bitfinex-derivatives","ETHF0:USTF0",1743907848608,0.0082937,1807.2,1807.1,2.29251]
["bitfinex-derivatives","ETHF0:USTF0",1743907865425,3.9447,1807.6,1807.5,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1743907865921,6.1619,1807.6,1807.5,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1743907868327,5.425,1807.6,1807.5,2.28704]
["bitfinex-derivatives","ETHF0:USTF0",1743907868528,2.2172,1807.6,1807.5,3.04314]
["bitfinex-derivatives","ETHF0:USTF0",1743907870725,0.0082937,1807.7,1807.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1743907870924,2.2334937,1807.7,1807.6,2.2995]
["bitfinex-derivatives","ETHF0:USTF0",1743907883846,2.2334937,1807.7,1807.6,5.8145]
["bitfinex-derivatives","ETHF0:USTF0",1743907884948,2.2334937,1807.7,1807.6,6.5821]
["bitfinex-derivatives","ETHF0:USTF0",1743907886447,2.2334937,1807.7,1807.6,5.8145]
["bitfinex-derivatives","ETHF0:USTF0",1743907896052,2.2334937,1807.7,1807.5,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1743907896053,5.4412937,1807.7,1807.5,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1743907896351,2.19391,1807.6,1807.4,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743907896547,2.8272,1807.5,1807.4,0.7831437]
["bitfinex-derivatives","ETHF0:USTF0",1743907909770,2.8272,1807.5,1807.4,2.2868437]
["bitfinex-derivatives","ETHF0:USTF0",1743907910770,2.1106,1807.5,1807.4,2.2868437]
["bitfinex-derivatives","ETHF0:USTF0",1743907913978,3.2160937,1807.7,1807.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1743907914670,3.2160937,1807.7,1807.6,2.2501]
["bitfinex-derivatives","ETHF0:USTF0",1743907917575,21.62585247,1808.0,1807.9,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1743907917971,3.2078,1808.1,1808.0,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1743907919178,3.7329537,1808.2,1808.0,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1743907920477,1.4605,1808.1,1808.0,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1743907924380,0.0082937,1808.2,1808.1,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1743907924574,2.1221937,1808.2,1808.1,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1743907926180,2.1221937,1808.2,1808.1,3.06278]
["bitfinex-derivatives","ETHF0:USTF0",1743907934783,1.4898337,1808.2,1808.1,2.2882]
["bitfinex-derivatives","ETHF0:USTF0",1743907935079,0.77467,1807.9,1807.8,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1743907935287,3.98247,1807.9,1807.7,4.28773]
["bitfinex-derivatives","ETHF0:USTF0",1743907935584,2.1606,1807.8,1807.7,4.28773]
["bitfinex-derivatives","ETHF0:USTF0",1743907935785,2.1606,1807.8,1807.7,5.69223]
["bitfinex-derivatives","ETHF0:USTF0",1743907941686,0.6954,1807.8,1807.7,5.69223]
["bitfinex-derivatives","ETHF0:USTF0",1743907942088,1.5358,1807.9,1807.8,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1743907942292,3.2078,1808.0,1807.9,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1743907942789,4.7019,1808.0,1807.9,2.25257]
["bitfinex-derivatives","ETHF0:USTF0",1743907943290,5.47653,1808.0,1807.9,2.25257]
["bitfinex-derivatives","ETHF0:USTF0",1743907944385,4.7019,1808.0,1807.9,2.25257]
["bitfinex-derivatives","ETHF0:USTF0",1743907944891,1.4941,1808.0,1807.9,2.25257]
["bitfinex-derivatives","ETHF0:USTF0",1743907945894,4.7019,1808.0,1807.9,2.25257]
["bitfinex-derivatives","ETHF0:USTF0",1743907946892,5.47653,1808.0,1807.9,2.25257]
["bitfinex-derivatives","ETHF0:USTF0",1743907947992,4.7019,1808.0,1807.9,2.25257]
["bitfinex-derivatives","ETHF0:USTF0",1743907948394,5.47653,1808.0,1807.9,2.25257]
["bitfinex-derivatives","ETHF0:USTF0",1743907950095,4.7019,1808.0,1807.9,2.25257]
["bitfinex-derivatives","ETHF0:USTF0",1743907950995,5.47653,1808.0,1807.9,2.25257]
["bitfinex-derivatives","ETHF0:USTF0",1743907951185,4.7019,1808.0,1807.9,2.25257]
["bitfinex-derivatives","ETHF0:USTF0",1743907952396,4.7019,1808.0,1807.9,2.96587]
["bitfinex-derivatives","ETHF0:USTF0",1743907953098,1.4941,1808.0,1807.9,2.96587]
["bitfinex-derivatives","ETHF0:USTF0",1743907957505,2.26873,1808.0,1807.9,2.96587]
["bitfinex-derivatives","ETHF0:USTF0",1743907957706,1.4941,1808.0,1807.9,2.96587]
["bitfinex-derivatives","ETHF0:USTF0",1743907958502,2.26873,1808.0,1807.9,2.96587]
["bitfinex-derivatives","ETHF0:USTF0",1743907959005,1.4941,1808.0,1807.9,2.96587]
["bitfinex-derivatives","ETHF0:USTF0",1743907959400,2.26873,1808.0,1807.9,2.1912]
["bitfinex-derivatives","ETHF0:USTF0",1743907959602,3.9941,1808.0,1807.6,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1743907959802,0.77474,1807.8,1807.6,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1743907960004,1.3846,1807.7,1807.6,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1743907961106,1.3846,1807.7,1807.6,2.17158]
["bitfinex-derivatives","ETHF0:USTF0",1743907965815,2.1344,1807.7,1807.6,2.17158]
["bitfinex-derivatives","ETHF0:USTF0",1743907969013,2.90915,1807.7,1807.6,2.17158]
["bitfinex-derivatives","ETHF0:USTF0",1743907969216,0.7748,1807.6,1807.5,1.48021]
["bitfinex-derivatives","ETHF0:USTF0",1743907969420,5.5125,1807.6,1807.5,1.48021]
["bitfinex-derivatives","ETHF0:USTF0",1743907969816,5.5125,1807.6,1807.5,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1743907970017,5.5125,1807.6,1807.5,1.48024]
["bitfinex-derivatives","ETHF0:USTF0",1743907970217,5.5125,1807.6,1807.5,3.01614]
["bitfinex-derivatives","ETHF0:USTF0",1743907970518,4.7377,1807.6,1807.5,3.01614]
["bitfinex-derivatives","ETHF0:USTF0",1743907970920,5.5125,1807.6,1807.5,3.01614]
["bitfinex-derivatives","ETHF0:USTF0",1743907971917,4.7377,1807.6,1807.5,3.01614]
["bitfinex-derivatives","ETHF0:USTF0",1743907974618,5.5125,1807.6,1807.5,3.01614]
["bitfinex-derivatives","ETHF0:USTF0",1743907976015,5.5125,1807.6,1807.5,2.2413]
["bitfinex-derivatives","ETHF0:USTF0",1743907976215,4.7377,1807.6,1807.5,3.01614]
["bitfinex-derivatives","ETHF0:USTF0",1743907977217,5.5125,1807.6,1807.5,2.2413]
["bitfinex-derivatives","ETHF0:USTF0",1743907977519,5.5125,1807.6,1807.5,3.01614]
["bitfinex-derivatives","ETHF0:USTF0",1743907982523,5.5125,1807.6,1807.4,0.7831437]
["bitfinex-derivatives","ETHF0:USTF0",1743907982725,2.2638,1807.5,1807.4,0.7831737]
["bitfinex-derivatives","ETHF0:USTF0",1743907983424,2.2638,1807.5,1807.4,2.2291737]
["bitfinex-derivatives","ETHF0:USTF0",1743907983619,3.03864,1807.5,1807.4,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743907983826,6.27964,1807.5,1807.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743907984227,3.77964,1807.5,1807.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743907987624,6.27964,1807.5,1807.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743907988227,3.77964,1807.5,1807.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743907988822,6.27964,1807.5,1807.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743907992225,0.77518,1806.7,1806.5,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1743907992430,3.98298,1806.7,1806.5,3.70395]
["bitfinex-derivatives","ETHF0:USTF0",1743907992820,3.98298,1806.7,1806.6,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1743907997126,0.77523,1806.6,1806.5,0.7566937]
["bitfinex-derivatives","ETHF0:USTF0",1743907997332,2.96193,1806.6,1806.5,2.2850937]
["bitfinex-derivatives","ETHF0:USTF0",1743907998428,2.96193,1806.6,1806.5,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743907998822,3.70763,1806.6,1806.5,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743907999530,7.22163,1806.6,1806.5,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743907999833,0.77549,1806.0,1805.8,3.60955256]
["bitfinex-derivatives","ETHF0:USTF0",1743908000133,0.77547,1806.1,1805.9,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1743908000526,3.2078,1806.2,1805.9,2.18883]
["bitfinex-derivatives","ETHF0:USTF0",1743908000735,0.77545,1806.1,1805.9,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1743908001138,3.98322,1806.2,1806.0,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1743908002828,0.7755,1806.0,1805.8,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743908003034,3.9833,1806.0,1805.9,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1743908003537,3.2078,1806.0,1805.9,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1743908004336,3.2078,1806.0,1805.8,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743908004523,3.98328,1806.0,1805.9,2.1885]
["bitfinex-derivatives","ETHF0:USTF0",1743908005229,4.69108,1806.0,1805.9,2.1885]
["bitfinex-derivatives","ETHF0:USTF0",1743908006533,0.77545,1806.1,1805.9,2.1885]
["bitfinex-derivatives","ETHF0:USTF0",1743908006728,0.77545,1806.1,1805.9,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1743908006931,0.77548,1806.0,1805.9,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1743908007938,3.98328,1806.0,1805.9,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1743908010940,3.98322,1806.2,1806.0,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1743908011333,3.2078,1806.2,1806.1,1.53914]
["bitfinex-derivatives","ETHF0:USTF0",1743908012129,3.2078,1806.4,1806.1,3.2637]
["bitfinex-derivatives","ETHF0:USTF0",1743908012338,0.77532,1806.4,1806.2,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1743908012638,0.77532,1806.4,1806.3,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1743908013135,0.77531,1806.4,1806.3,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1743908016743,2.97801,1806.4,1806.3,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1743908018236,0.7754,1806.2,1806.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1743908018441,0.7754,1806.2,1806.1,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1743908018940,0.7754,1806.2,1806.1,3.0176]
["bitfinex-derivatives","ETHF0:USTF0",1743908021944,0.77547,1806.1,1805.9,5.0181]
["bitfinex-derivatives","ETHF0:USTF0",1743908022140,1.47057,1806.1,1805.9,7.2401]
["bitfinex-derivatives","ETHF0:USTF0",1743908022444,1.47057,1806.1,1806.0,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1743908022648,1.47057,1806.1,1806.0,2.24988]
["bitfinex-derivatives","ETHF0:USTF0",1743908023340,1.47057,1806.1,1806.0,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1743908023945,1.47057,1806.1,1806.0,2.24988]
["bitfinex-derivatives","ETHF0:USTF0",1743908024348,0.6951,1806.1,1806.0,2.24988]
["bitfinex-derivatives","ETHF0:USTF0",1743908025946,1.47054,1806.1,1806.0,2.24988]
["bitfinex-derivatives","ETHF0:USTF0",1743908026546,1.47054,1806.1,1806.0,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1743908029048,1.47054,1806.1,1806.0,2.24988]
["bitfinex-derivatives","ETHF0:USTF0",1743908029850,0.77544,1806.1,1806.0,2.24988]
["bitfinex-derivatives","ETHF0:USTF0",1743908031250,0.77544,1806.1,1806.0,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1743908031444,0.77544,1806.1,1806.0,2.24988]
["bitfinex-derivatives","ETHF0:USTF0",1743908032046,2.161,1806.2,1805.8,3.2160937]
["bitfinex-derivatives","ETHF0:USTF0",1743908032245,1.5061,1806.0,1805.8,3.2160937]
["bitfinex-derivatives","ETHF0:USTF0",1743908032447,2.28158,1806.0,1805.9,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1743908041964,0.77547,1806.1,1805.9,2.2446]
["bitfinex-derivatives","ETHF0:USTF0",1743908042263,0.77547,1806.1,1806.0,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1743908044668,5.4188,1806.2,1805.8,8.2688637]
["bitfinex-derivatives","ETHF0:USTF0",1743908044869,2.25493,1806.0,1805.9,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1743908045072,2.25493,1806.0,1805.9,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1743908047368,0.77553,1806.0,1805.9,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1743908049972,0.77547,1806.1,1805.9,2.97203]
["bitfinex-derivatives","ETHF0:USTF0",1743908050182,0.77547,1806.1,1806.0,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1743908052883,0.77548,1806.0,1805.9,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1743908053179,3.98328,1806.0,1805.9,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1743908053481,0.77553,1805.9,1805.8,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743908053682,2.92483,1805.9,1805.8,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743908054284,2.92483,1805.9,1805.8,1.4649937]
["bitfinex-derivatives","ETHF0:USTF0",1743908060079,2.92483,1805.9,1805.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743908060984,0.77553,1805.9,1805.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743908061185,0.77553,1805.9,1805.8,2.98800001]
["bitfinex-derivatives","ETHF0:USTF0",1743908061379,0.77553,1805.9,1805.8,2.28030001]
["bitfinex-derivatives","ETHF0:USTF0",1743908061574,2.26083,1805.9,1805.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743908066088,3.01173,1805.9,1805.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743908072193,5.51173,1805.9,1805.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743908075196,3.01173,1805.9,1805.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743908075387,6.53273,1805.9,1805.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743908077891,3.01173,1805.9,1805.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743908078093,6.53273,1805.9,1805.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743908082402,3.01173,1805.9,1805.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743908082701,6.53073,1805.9,1805.8,2.24210001]
["bitfinex-derivatives","ETHF0:USTF0",1743908083001,0.77553,1805.9,1805.8,4.74210001]
["bitfinex-derivatives","ETHF0:USTF0",1743908083200,3.98331,1806.0,1805.8,4.74210001]
["bitfinex-derivatives","ETHF0:USTF0",1743908083408,3.98331,1806.0,1805.9,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1743908093301,0.77553,1805.9,1805.8,0.70940001]
["bitfinex-derivatives","ETHF0:USTF0",1743908093912,0.77553,1805.9,1805.8,2.13610001]
["bitfinex-derivatives","ETHF0:USTF0",1743908099005,0.77553,1805.9,1805.8,2.91167001]
["bitfinex-derivatives","ETHF0:USTF0",1743908099308,0.77551,1806.0,1805.8,2.91167001]
["bitfinex-derivatives","ETHF0:USTF0",1743908099510,0.77551,1806.0,1805.9,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1743908104218,3.98331,1806.0,1805.9,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1743908106020,0.77551,1806.0,1805.9,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1743908109120,0.77551,1806.0,1805.9,2.24823]
["bitfinex-derivatives","ETHF0:USTF0",1743908109327,0.77547,1806.1,1805.9,2.24823]
["bitfinex-derivatives","ETHF0:USTF0",1743908109619,0.77547,1806.1,1806.0,2.9546]
["bitfinex-derivatives","ETHF0:USTF0",1743908116423,0.77547,1806.1,1806.0,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1743908116619,3.06127,1806.1,1806.0,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1743908120529,6.26907,1806.1,1806.0,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1743908123933,6.26907,1806.1,1806.0,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1743908126433,3.06127,1806.1,1806.0,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1743908126733,6.26907,1806.1,1806.0,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1743908137855,0.77548,1806.0,1805.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1743908138152,0.77548,1806.0,1805.9,2.2225]
["bitfinex-derivatives","ETHF0:USTF0",1743908138153,2.30308,1806.0,1805.9,2.2225]
["bitfinex-derivatives","ETHF0:USTF0",1743908141353,1.5276,1806.0,1805.9,2.2225]
["bitfinex-derivatives","ETHF0:USTF0",1743908141557,4.74707,1806.1,1805.9,2.99802]
["bitfinex-derivatives","ETHF0:USTF0",1743908141758,4.74707,1806.1,1806.0,2.2597]
["bitfinex-derivatives","ETHF0:USTF0",1743908144955,6.18337,1806.1,1806.0,2.2597]
["bitfinex-derivatives","ETHF0:USTF0",1743908149266,2.97557,1806.1,1806.0,2.2597]
["bitfinex-derivatives","ETHF0:USTF0",1743908149564,6.18337,1806.1,1806.0,2.2597]
["bitfinex-derivatives","ETHF0:USTF0",1743908150865,0.77553,1805.9,1805.8,3.51600001]
["bitfinex-derivatives","ETHF0:USTF0",1743908151064,0.77553,1805.9,1805.8,5.00800001]
["bitfinex-derivatives","ETHF0:USTF0",1743908152457,2.21612,1806.0,1805.8,5.00800001]
["bitfinex-derivatives","ETHF0:USTF0",1743908152854,2.21612,1806.0,1805.9,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1743908153258,2.21612,1806.0,1805.9,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1743908153460,4.74707,1806.1,1805.9,2.96453]
["bitfinex-derivatives","ETHF0:USTF0",1743908153660,4.74707,1806.1,1806.0,2.2441]
["bitfinex-derivatives","ETHF0:USTF0",1743908157767,3.9716,1806.1,1806.0,3.01958]
["bitfinex-derivatives","ETHF0:USTF0",1743908157966,0.77538,1806.3,1806.1,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1743908158167,0.77538,1806.3,1806.1,2.98784]
["bitfinex-derivatives","ETHF0:USTF0",1743908158668,2.17748,1806.3,1806.2,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1743908179377,2.17748,1806.3,1806.2,2.2884]
["bitfinex-derivatives","ETHF0:USTF0",1743908179785,3.2078,1806.4,1806.3,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1743908179981,3.2078,1806.4,1806.3,3.64615]
["bitfinex-derivatives","ETHF0:USTF0",1743908185483,3.98311,1806.4,1806.3,3.64615]
["bitfinex-derivatives","ETHF0:USTF0",1743908185880,3.2078,1806.4,1806.3,3.64615]
["bitfinex-derivatives","ETHF0:USTF0",1743908189290,0.7108,1806.5,1806.4,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1743908189486,0.7108,1806.5,1806.4,2.21831]
["bitfinex-derivatives","ETHF0:USTF0",1743908193189,2.1554,1806.5,1806.4,2.21831]
["bitfinex-derivatives","ETHF0:USTF0",1743908216321,0.7108,1806.5,1806.4,2.21831]
["bitfinex-derivatives","ETHF0:USTF0",1743908216516,1.4777,1806.6,1806.5,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1743908216725,0.0082937,1806.8,1806.5,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1743908217024,0.0082937,1806.8,1806.7,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1743908217423,2.2194937,1806.8,1806.7,2.27048]
["bitfinex-derivatives","ETHF0:USTF0",1743908226735,2.2194937,1806.8,1806.6,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1743908226934,2.0923,1806.7,1806.6,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1743908228236,0.7634937,1806.8,1806.7,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1743908228434,1.5386337,1806.8,1806.6,2.16411]
["bitfinex-derivatives","ETHF0:USTF0",1743908228739,1.3941,1806.7,1806.6,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1743908233640,1.3941,1806.7,1806.6,2.21881]
["bitfinex-derivatives","ETHF0:USTF0",1743908235943,2.16928,1806.7,1806.6,2.21881]
["bitfinex-derivatives","ETHF0:USTF0",1743908236143,1.3941,1806.7,1806.6,2.21881]
["bitfinex-derivatives","ETHF0:USTF0",1743908243450,1.3941,1806.7,1806.6,2.91291]
["bitfinex-derivatives","ETHF0:USTF0",1743908247756,1.3941,1806.7,1806.6,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1743908248551,1.3941,1806.7,1806.6,2.25511]
["bitfinex-derivatives","ETHF0:USTF0",1743908252457,2.16928,1806.7,1806.6,2.25511]
["bitfinex-derivatives","ETHF0:USTF0",1743908253153,1.3941,1806.7,1806.6,2.25511]
["bitfinex-derivatives","ETHF0:USTF0",1743908261853,2.16928,1806.7,1806.6,2.25511]
["bitfinex-derivatives","ETHF0:USTF0",1743908267457,2.16928,1806.7,1806.5,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1743908267761,0.7413,1806.6,1806.5,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1743908267961,2.2299,1806.6,1806.5,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1743908268163,2.2299,1806.6,1806.5,2.29615]
["bitfinex-derivatives","ETHF0:USTF0",1743908268866,2.2299,1806.6,1806.5,2.99455]
["bitfinex-derivatives","ETHF0:USTF0",1743908273571,2.2299,1806.6,1806.5,2.29615]
["bitfinex-derivatives","ETHF0:USTF0",1743908276076,3.00513,1806.6,1806.5,2.29615]
["bitfinex-derivatives","ETHF0:USTF0",1743908276273,2.2299,1806.6,1806.5,2.29615]
["bitfinex-derivatives","ETHF0:USTF0",1743908277369,3.00513,1806.6,1806.5,2.29615]
["bitfinex-derivatives","ETHF0:USTF0",1743908277974,2.2299,1806.6,1806.5,2.29615]
["bitfinex-derivatives","ETHF0:USTF0",1743908278783,3.00513,1806.6,1806.5,2.29615]
["bitfinex-derivatives","ETHF0:USTF0",1743908279278,2.2299,1806.6,1806.5,2.29615]
["bitfinex-derivatives","ETHF0:USTF0",1743908279478,3.00513,1806.6,1806.5,2.29615]
["bitfinex-derivatives","ETHF0:USTF0",1743908279878,3.00513,1806.6,1806.5,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1743908280070,3.00513,1806.6,1806.5,2.29617]
["bitfinex-derivatives","ETHF0:USTF0",1743908280473,3.00513,1806.6,1806.5,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1743908280678,0.77531,1806.4,1806.3,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1743908280871,0.77531,1806.4,1806.3,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1743908281067,0.77531,1806.4,1806.2,2.8447]
["bitfinex-derivatives","ETHF0:USTF0",1743908281273,0.7662,1806.3,1806.2,3.62006]
["bitfinex-derivatives","ETHF0:USTF0",1743908281680,1.54155,1806.3,1806.2,2.8447]
["bitfinex-derivatives","ETHF0:USTF0",1743908281874,0.77542,1806.2,1806.1,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1743908282074,0.77542,1806.2,1806.1,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1743908282274,2.17472,1806.2,1806.1,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1743908282776,2.17472,1806.2,1806.1,2.28994]
["bitfinex-derivatives","ETHF0:USTF0",1743908282980,2.17472,1806.2,1806.1,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1743908283981,3.98314,1806.4,1806.1,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1743908284181,3.2078,1806.4,1806.3,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1743908284582,3.2078,1806.4,1806.3,2.24485]
["bitfinex-derivatives","ETHF0:USTF0",1743908285085,3.98311,1806.4,1806.3,2.24485]
["bitfinex-derivatives","ETHF0:USTF0",1743908285885,3.98311,1806.4,1806.3,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1743908286787,0.77531,1806.4,1806.3,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1743908289787,0.77535,1806.3,1806.2,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1743908289977,1.50825,1806.3,1806.2,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1743908290278,2.92915,1806.3,1806.2,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1743908290479,2.92915,1806.3,1806.2,2.2125]
["bitfinex-derivatives","ETHF0:USTF0",1743908300095,2.92915,1806.3,1806.2,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1743908301700,2.92915,1806.3,1806.2,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1743908310503,0.77544,1806.1,1805.8,0.43607912]
["bitfinex-derivatives","ETHF0:USTF0",1743908310709,0.77544,1806.1,1805.9,7.2547]
["bitfinex-derivatives","ETHF0:USTF0",1743908310910,0.77544,1806.1,1806.0,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1743908311105,2.90644,1806.1,1806.0,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1743908316712,2.90644,1806.1,1806.0,2.30308]
["bitfinex-derivatives","ETHF0:USTF0",1743908316913,0.77544,1806.1,1806.0,2.30308]
["bitfinex-derivatives","ETHF0:USTF0",1743908317711,0.77544,1806.1,1806.0,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1743908317915,2.86344,1806.1,1806.0,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1743908340028,0.77544,1806.1,1806.0,2.30308]
["bitfinex-derivatives","ETHF0:USTF0",1743908340921,0.77544,1806.1,1806.0,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1743908341129,2.21634,1806.1,1806.0,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1743908342535,2.92564,1806.1,1806.0,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1743908344430,2.92564,1806.1,1805.8,3.51100001]
["bitfinex-derivatives","ETHF0:USTF0",1743908344431,0.77553,1805.9,1805.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743908345233,3.01753,1805.9,1805.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743908347433,5.51753,1805.9,1805.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743908348635,3.01753,1805.9,1805.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743908348829,5.51753,1805.9,1805.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743908350636,7.08567,1805.8,1804.8,8.68062865]
["bitfinex-derivatives","ETHF0:USTF0",1743908350840,3.2078,1805.0,1804.8,10.80302865]
["bitfinex-derivatives","ETHF0:USTF0",1743908351035,0.77596,1804.9,1804.8,10.80302865]
["bitfinex-derivatives","ETHF0:USTF0",1743908351235,2.19916,1804.9,1804.8,10.80302865]
["bitfinex-derivatives","ETHF0:USTF0",1743908351436,2.90136,1804.9,1804.8,10.80302865]
["bitfinex-derivatives","ETHF0:USTF0",1743908352136,2.90136,1804.9,1804.8,8.68062865]
["bitfinex-derivatives","ETHF0:USTF0",1743908352338,6.41336,1804.9,1804.8,8.68062865]
["bitfinex-derivatives","ETHF0:USTF0",1743908352538,6.41336,1804.9,1804.8,10.16662865]
["bitfinex-derivatives","ETHF0:USTF0",1743908353037,6.41336,1804.9,1804.8,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1743908354741,2.90136,1804.9,1804.8,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1743908355739,3.9920337,1805.0,1804.8,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1743908356240,3.9920337,1805.0,1804.8,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1743908356543,3.9920337,1805.0,1804.8,2.26198]
["bitfinex-derivatives","ETHF0:USTF0",1743908356744,3.2160937,1805.0,1804.9,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1743908356935,0.7842037,1805.0,1804.9,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1743908357844,0.0082937,1805.0,1804.9,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1743908358646,0.7842037,1805.0,1804.9,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1743908360345,0.0082937,1805.0,1804.9,2.25526]
["bitfinex-derivatives","ETHF0:USTF0",1743908363947,0.0082937,1805.0,1804.9,4.75526]
["bitfinex-derivatives","ETHF0:USTF0",1743908364349,0.0082937,1805.0,1804.9,7.96306]
["bitfinex-derivatives","ETHF0:USTF0",1743908364948,0.0082937,1805.0,1804.9,5.46306]
["bitfinex-derivatives","ETHF0:USTF0",1743908365145,0.0082937,1805.0,1804.9,2.25526]
["bitfinex-derivatives","ETHF0:USTF0",1743908370846,0.0082937,1805.0,1804.9,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1743908370847,0.7842037,1805.0,1804.9,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1743908371152,0.77597,1804.9,1804.7,4.7540137]
["bitfinex-derivatives","ETHF0:USTF0",1743908371351,1.47707,1804.9,1804.8,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1743908372353,0.7011,1804.9,1804.8,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1743908372952,2.88906,1804.9,1804.8,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1743908373253,2.88906,1804.9,1804.8,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1743908375353,0.7842237,1805.0,1804.8,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1743908375553,0.7842237,1805.0,1804.9,2.2261]
["bitfinex-derivatives","ETHF0:USTF0",1743908376348,0.0082937,1805.0,1804.9,3.00206]
["bitfinex-derivatives","ETHF0:USTF0",1743908378553,0.7842037,1805.0,1804.9,3.00206]
["bitfinex-derivatives","ETHF0:USTF0",1743908382961,0.0082937,1805.0,1804.9,3.00206]
["bitfinex-derivatives","ETHF0:USTF0",1743908383163,0.7842037,1805.0,1804.9,2.2261]
["bitfinex-derivatives","ETHF0:USTF0",1743908383862,2.2561037,1805.0,1804.9,2.2261]
["bitfinex-derivatives","ETHF0:USTF0",1743908384463,2.2561037,1805.0,1804.9,3.00206]
["bitfinex-derivatives","ETHF0:USTF0",1743908384865,2.2561037,1805.0,1804.9,2.2261]
["bitfinex-derivatives","ETHF0:USTF0",1743908386864,2.2561037,1805.0,1804.9,3.00206]
["bitfinex-derivatives","ETHF0:USTF0",1743908388974,2.2561037,1805.0,1804.9,2.2261]
["bitfinex-derivatives","ETHF0:USTF0",1743908390276,0.77598,1804.9,1804.7,1.5461937]
["bitfinex-derivatives","ETHF0:USTF0",1743908390572,0.776,1804.8,1804.7,3.6527937]
["bitfinex-derivatives","ETHF0:USTF0",1743908390766,1.4795,1804.8,1804.7,2.8908937]
["bitfinex-derivatives","ETHF0:USTF0",1743908392276,1.4795,1804.8,1804.7,2.1148937]
["bitfinex-derivatives","ETHF0:USTF0",1743908392469,1.4795,1804.8,1804.7,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743908392671,2.2182,1804.8,1804.7,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743908394979,1.4795,1804.8,1804.7,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743908395173,1.4795,1804.8,1804.7,2.2300937]
["bitfinex-derivatives","ETHF0:USTF0",1743908396580,1.4795,1804.8,1804.7,3.0061337]
["bitfinex-derivatives","ETHF0:USTF0",1743908396775,1.4795,1804.8,1804.7,2.2300937]
["bitfinex-derivatives","ETHF0:USTF0",1743908398473,1.4795,1804.8,1804.7,1.4632937]
["bitfinex-derivatives","ETHF0:USTF0",1743908398668,2.9858,1804.8,1804.7,1.4632937]
["bitfinex-derivatives","ETHF0:USTF0",1743908400181,2.9858,1804.8,1804.7,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743908400678,2.9858,1804.8,1804.7,2.1888937]
["bitfinex-derivatives","ETHF0:USTF0",1743908400986,2.9858,1804.8,1804.7,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743908405185,0.0082937,1805.0,1804.7,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743908405482,0.0082937,1805.0,1804.9,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1743908406186,0.0082937,1805.0,1804.9,2.21266]
["bitfinex-derivatives","ETHF0:USTF0",1743908407174,1e-08,1805.0,1804.9,8.23066]
["bitfinex-derivatives","ETHF0:USTF0",1743908408689,1e-08,1805.0,1804.9,5.73066]
["bitfinex-derivatives","ETHF0:USTF0",1743908408981,1e-08,1805.0,1804.9,8.23066]
["bitfinex-derivatives","ETHF0:USTF0",1743908412591,1e-08,1805.0,1804.9,8.63241256]
["bitfinex-derivatives","ETHF0:USTF0",1743908412993,1e-08,1805.0,1804.9,9.18681256]
["bitfinex-derivatives","ETHF0:USTF0",1743908413194,1e-08,1805.0,1804.9,8.63241256]
["bitfinex-derivatives","ETHF0:USTF0",1743908413390,1e-08,1805.0,1804.9,9.18681256]
["bitfinex-derivatives","ETHF0:USTF0",1743908418696,1e-08,1805.0,1804.9,8.87661256]
["bitfinex-derivatives","ETHF0:USTF0",1743908418896,1e-08,1805.0,1804.9,5.82221256]
["bitfinex-derivatives","ETHF0:USTF0",1743908419495,1e-08,1805.0,1804.9,9.34921256]
["bitfinex-derivatives","ETHF0:USTF0",1743908430301,1e-08,1805.0,1804.9,11.84921256]
["bitfinex-derivatives","ETHF0:USTF0",1743908433312,1e-08,1805.0,1804.9,12.40361256]
["bitfinex-derivatives","ETHF0:USTF0",1743908433808,1e-08,1805.0,1804.9,9.90361256]
["bitfinex-derivatives","ETHF0:USTF0",1743908445120,1.42550001,1805.3,1805.2,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1743908445321,1.42550001,1805.3,1805.2,7.50463]
["bitfinex-derivatives","ETHF0:USTF0",1743908445815,0.67950001,1805.3,1805.2,7.50463]
["bitfinex-derivatives","ETHF0:USTF0",1743908446016,0.7068,1805.4,1805.3,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1743908446218,0.7068,1805.4,1805.3,2.17398]
["bitfinex-derivatives","ETHF0:USTF0",1743908447721,0.7068,1805.4,1805.3,2.60946555]
["bitfinex-derivatives","ETHF0:USTF0",1743908450829,0.7068,1805.4,1805.3,3.01121811]
["bitfinex-derivatives","ETHF0:USTF0",1743908458327,0.7068,1805.4,1805.3,6.21901811]
["bitfinex-derivatives","ETHF0:USTF0",1743908458923,2.1088,1805.4,1805.3,6.21901811]
["bitfinex-derivatives","ETHF0:USTF0",1743908462228,2.1088,1805.4,1805.3,3.01121811]
["bitfinex-derivatives","ETHF0:USTF0",1743908462428,2.1088,1805.4,1805.3,6.21901811]
["bitfinex-derivatives","ETHF0:USTF0",1743908469741,0.7264937,1805.5,1805.4,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1743908469944,0.7264937,1805.5,1805.4,2.16104]
["bitfinex-derivatives","ETHF0:USTF0",1743908470947,0.0082937,1805.5,1805.4,2.16104]
["bitfinex-derivatives","ETHF0:USTF0",1743908471946,0.0082937,1805.5,1805.4,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1743908472136,2.5082937,1805.5,1805.3,0.40175256]
["bitfinex-derivatives","ETHF0:USTF0",1743908472341,2.97614,1805.4,1805.3,0.40175256]
["bitfinex-derivatives","ETHF0:USTF0",1743908472536,2.2004,1805.4,1805.3,0.40175256]
["bitfinex-derivatives","ETHF0:USTF0",1743908472742,4.7004,1805.4,1805.3,0.40175256]
["bitfinex-derivatives","ETHF0:USTF0",1743908472943,5.41,1805.4,1805.3,0.40175256]
["bitfinex-derivatives","ETHF0:USTF0",1743908474355,5.41,1805.4,1805.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1743908474655,1.3902,1805.3,1805.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1743908475147,3.8902,1805.3,1805.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1743908476056,3.8902,1805.3,1805.2,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1743908476647,1.3902,1805.3,1805.2,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1743908479555,1.3902,1805.3,1805.2,2.22593]
["bitfinex-derivatives","ETHF0:USTF0",1743908482063,1.3902,1805.3,1805.2,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1743908488265,1.3902,1805.3,1805.2,2.25223]
["bitfinex-derivatives","ETHF0:USTF0",1743908490364,1.3902,1805.3,1805.2,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1743908490563,1.3902,1805.3,1805.1,3.98364]
["bitfinex-derivatives","ETHF0:USTF0",1743908490765,1.3902,1805.3,1805.2,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1743908490967,0.77586,1805.2,1804.8,7.87485256]
["bitfinex-derivatives","ETHF0:USTF0",1743908491167,2.1386,1805.1,1805.0,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1743908491367,2.8746,1805.1,1805.0,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1743908491769,3.65049,1805.1,1804.9,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1743908492068,1.4938,1805.0,1804.9,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1743908494862,0.776,1804.8,1804.7,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743908495062,3.9838,1804.8,1804.7,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743908495263,6.4838,1804.8,1804.7,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743908495866,7.2216,1804.8,1804.7,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743908496167,7.983,1804.8,1804.7,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743908496668,0.7762,1804.4,1804.2,3.98404]
["bitfinex-derivatives","ETHF0:USTF0",1743908496868,2.9246,1804.3,1804.2,3.98404]
["bitfinex-derivatives","ETHF0:USTF0",1743908497963,3.70081,1804.3,1804.1,2.2334837]
["bitfinex-derivatives","ETHF0:USTF0",1743908498168,1.4829,1804.2,1804.1,1.4571937]
["bitfinex-derivatives","ETHF0:USTF0",1743908498371,2.25916,1804.2,1804.1,1.4571937]
["bitfinex-derivatives","ETHF0:USTF0",1743908498576,1.4829,1804.2,1804.1,1.4571937]
["bitfinex-derivatives","ETHF0:USTF0",1743908499169,3.2160937,1804.4,1804.2,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1743908499368,0.0082937,1804.4,1804.3,2.25971]
["bitfinex-derivatives","ETHF0:USTF0",1743908499567,0.0082937,1804.4,1804.3,3.00531]
["bitfinex-derivatives","ETHF0:USTF0",1743908505271,0.0082937,1804.4,1804.3,2.2291]
["bitfinex-derivatives","ETHF0:USTF0",1743908505670,5.7160937,1804.4,1804.1,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743908505870,2.22403,1804.3,1804.1,0.7845837]
["bitfinex-derivatives","ETHF0:USTF0",1743908506069,2.22403,1804.3,1804.2,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1743908506475,1.4478,1804.3,1804.2,2.23016]
["bitfinex-derivatives","ETHF0:USTF0",1743908508373,2.22401,1804.3,1804.2,2.23016]
["bitfinex-derivatives","ETHF0:USTF0",1743908508678,1.4478,1804.3,1804.2,2.23016]
["bitfinex-derivatives","ETHF0:USTF0",1743908509174,1.4478,1804.3,1804.1,0.7845737]
["bitfinex-derivatives","ETHF0:USTF0",1743908509577,0.77626,1804.2,1804.1,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743908509770,1.4941,1804.2,1804.1,0.7845837]
["bitfinex-derivatives","ETHF0:USTF0",1743908510165,3.0117,1804.2,1804.1,0.7845837]
["bitfinex-derivatives","ETHF0:USTF0",1743908511270,1.4941,1804.2,1804.1,0.7845837]
["bitfinex-derivatives","ETHF0:USTF0",1743908511774,0.7284,1804.2,1804.1,0.7845837]
["bitfinex-derivatives","ETHF0:USTF0",1743908512178,1.50466,1804.2,1804.1,0.7845837]
["bitfinex-derivatives","ETHF0:USTF0",1743908513281,0.7284,1804.2,1804.1,0.7845837]
["bitfinex-derivatives","ETHF0:USTF0",1743908513675,1.50466,1804.2,1804.1,0.7845837]
["bitfinex-derivatives","ETHF0:USTF0",1743908514074,0.7284,1804.2,1804.1,0.7845837]
["bitfinex-derivatives","ETHF0:USTF0",1743908514481,1.50466,1804.2,1804.1,0.7845837]
["bitfinex-derivatives","ETHF0:USTF0",1743908514682,2.96636,1804.2,1804.1,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743908514875,2.1901,1804.2,1804.1,0.7845937]
["bitfinex-derivatives","ETHF0:USTF0",1743908515484,0.7284,1804.2,1804.1,0.7845937]
["bitfinex-derivatives","ETHF0:USTF0",1743908515684,0.7284,1804.2,1804.1,1.5249937]
["bitfinex-derivatives","ETHF0:USTF0",1743908516175,0.77626,1804.2,1804.1,0.7486937]
["bitfinex-derivatives","ETHF0:USTF0",1743908516380,3.98406,1804.2,1804.1,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743908516583,3.2078,1804.2,1804.1,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743908516784,3.2078,1804.2,1804.1,0.7845937]
["bitfinex-derivatives","ETHF0:USTF0",1743908517083,3.98406,1804.2,1804.1,1.5330937]
["bitfinex-derivatives","ETHF0:USTF0",1743908517277,3.9922937,1804.4,1804.1,2.3093937]
["bitfinex-derivatives","ETHF0:USTF0",1743908517484,3.9922937,1804.4,1804.2,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1743908517686,3.9922937,1804.4,1804.2,3.04803]
["bitfinex-derivatives","ETHF0:USTF0",1743908517883,3.9922937,1804.4,1804.3,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1743908518085,3.9922937,1804.4,1804.3,2.2211]
["bitfinex-derivatives","ETHF0:USTF0",1743908518289,0.77626,1804.2,1804.1,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743908518989,3.04116,1804.2,1804.1,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743908519187,1.5196,1804.2,1804.1,0.7845937]
["bitfinex-derivatives","ETHF0:USTF0",1743908519382,0.77623,1804.3,1804.1,2.8916937]
["bitfinex-derivatives","ETHF0:USTF0",1743908519582,6.1552837,1804.4,1804.2,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1743908519784,6.1552837,1804.4,1804.3,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1743908521793,4.6940837,1804.4,1804.3,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1743908521993,3.9922837,1804.4,1804.3,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1743908522898,3.2160937,1804.4,1804.3,2.17301]
["bitfinex-derivatives","ETHF0:USTF0",1743908523100,0.0082937,1804.4,1804.3,2.17301]
["bitfinex-derivatives","ETHF0:USTF0",1743908523899,0.7844637,1804.4,1804.3,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1743908524496,0.0082937,1804.4,1804.3,2.17301]
["bitfinex-derivatives","ETHF0:USTF0",1743908525397,0.7844637,1804.4,1804.3,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1743908525597,0.0082937,1804.4,1804.3,2.17301]
["bitfinex-derivatives","ETHF0:USTF0",1743908525897,0.7844637,1804.4,1804.3,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1743908526391,3.9922637,1804.4,1804.3,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1743908534106,0.0082937,1804.4,1804.3,2.17301]
["bitfinex-derivatives","ETHF0:USTF0",1743908539703,0.0082937,1804.4,1804.3,5.70101]
["bitfinex-derivatives","ETHF0:USTF0",1743908540306,0.0082937,1804.4,1804.3,8.20101]
["bitfinex-derivatives","ETHF0:USTF0",1743908540809,0.0082937,1804.4,1804.3,5.70101]
["bitfinex-derivatives","ETHF0:USTF0",1743908545305,0.0082937,1804.4,1804.3,2.17301]
["bitfinex-derivatives","ETHF0:USTF0",1743908553315,1e-08,1804.4,1804.3,4.67301]
["bitfinex-derivatives","ETHF0:USTF0",1743908554808,1e-08,1804.4,1804.3,5.07476256]
["bitfinex-derivatives","ETHF0:USTF0",1743908559414,19.49681934,1805.4,1804.3,5.07476256]
["bitfinex-derivatives","ETHF0:USTF0",1743908559415,22.70461934,1805.4,1805.2,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1743908559616,24.90981934,1805.4,1805.3,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1743908559817,27.40981934,1805.4,1805.3,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1743908560413,28.18555934,1805.4,1805.2,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743908560614,1.4672,1805.3,1805.2,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743908562615,2.24298,1805.3,1805.2,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743908563120,1.4672,1805.3,1805.2,0.7841237]
["bitfinex-derivatives","ETHF0:USTF0",1743908564219,2.24298,1805.3,1805.2,0.7841237]
["bitfinex-derivatives","ETHF0:USTF0",1743908564723,1.4672,1805.3,1805.2,0.7841237]
["bitfinex-derivatives","ETHF0:USTF0",1743908566226,2.24298,1805.3,1805.2,0.7841237]
["bitfinex-derivatives","ETHF0:USTF0",1743908566827,2.24298,1805.3,1805.2,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743908576022,4.74298,1805.3,1805.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743908576232,0.77592,1805.0,1804.9,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1743908576824,2.92762,1805.0,1804.9,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1743908577123,0.776,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743908577329,6.17216,1804.9,1804.8,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743908577522,4.69986,1804.9,1804.8,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743908577727,7.19986,1804.9,1804.8,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743908578933,0.77619,1804.4,1804.2,4.32723]
["bitfinex-derivatives","ETHF0:USTF0",1743908579136,0.77619,1804.4,1804.2,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1743908579423,2.23441,1804.3,1804.1,8.94647]
["bitfinex-derivatives","ETHF0:USTF0",1743908579626,1.4582,1804.3,1804.1,8.1702]
["bitfinex-derivatives","ETHF0:USTF0",1743908579821,1.4582,1804.3,1804.2,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1743908581127,1.4582,1804.3,1804.2,2.17126]
["bitfinex-derivatives","ETHF0:USTF0",1743908583932,0.0082937,1804.4,1804.3,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1743908584132,0.0082937,1804.4,1804.3,3.01701]
["bitfinex-derivatives","ETHF0:USTF0",1743908586438,0.0082937,1804.4,1804.3,2.31291]
["bitfinex-derivatives","ETHF0:USTF0",1743908586637,0.0082937,1804.4,1804.1,4.72821917]
["bitfinex-derivatives","ETHF0:USTF0",1743908586833,0.0082937,1804.4,1804.1,6.50031917]
["bitfinex-derivatives","ETHF0:USTF0",1743908587033,0.77621,1804.3,1804.1,6.50031917]
["bitfinex-derivatives","ETHF0:USTF0",1743908587242,0.77621,1804.3,1804.1,1.43342917]
["bitfinex-derivatives","ETHF0:USTF0",1743908587243,1.51856,1804.2,1804.1,1.43342917]
["bitfinex-derivatives","ETHF0:USTF0",1743908587438,1.51856,1804.2,1804.1,0.00552917]
["bitfinex-derivatives","ETHF0:USTF0",1743908587634,4.72636,1804.2,1804.1,0.00552917]
["bitfinex-derivatives","ETHF0:USTF0",1743908589032,6.15426,1804.2,1804.1,0.00552917]
["bitfinex-derivatives","ETHF0:USTF0",1743908589233,0.7423,1804.2,1804.1,0.78182917]
["bitfinex-derivatives","ETHF0:USTF0",1743908589834,0.77622,1804.3,1804.1,1.49012917]
["bitfinex-derivatives","ETHF0:USTF0",1743908590042,0.77621,1804.3,1804.2,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1743908590336,0.7672937,1804.4,1804.3,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1743908590640,1.5434637,1804.4,1804.3,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1743908590940,0.7672937,1804.4,1804.3,2.22771]
["bitfinex-derivatives","ETHF0:USTF0",1743908591242,1.5434637,1804.4,1804.3,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1743908591637,0.77621,1804.3,1804.1,1.49010917]
["bitfinex-derivatives","ETHF0:USTF0",1743908591832,0.77626,1804.2,1804.1,0.00552917]
["bitfinex-derivatives","ETHF0:USTF0",1743908592038,3.98406,1804.2,1804.1,0.00552917]
["bitfinex-derivatives","ETHF0:USTF0",1743908592342,0.77639,1803.9,1803.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1743908592542,0.77639,1803.9,1803.8,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1743908592737,2.1098,1804.1,1803.8,2.88932]
["bitfinex-derivatives","ETHF0:USTF0",1743908592738,0.77637,1804.0,1803.8,2.88932]
["bitfinex-derivatives","ETHF0:USTF0",1743908592935,2.16737,1804.0,1803.8,2.88932]
["bitfinex-derivatives","ETHF0:USTF0",1743908593131,0.77639,1803.9,1803.8,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1743908593335,1.391,1804.0,1803.8,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1743908593536,1.391,1804.0,1803.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1743908593737,1.49512,1804.1,1803.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1743908593937,0.7188,1804.1,1804.0,2.18094]
["bitfinex-derivatives","ETHF0:USTF0",1743908595344,3.2078,1804.2,1804.0,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1743908595544,4.70207,1804.2,1804.1,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1743908595744,0.7763,1804.1,1803.9,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1743908595946,2.2697,1804.1,1803.9,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1743908596242,2.2697,1804.1,1803.9,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1743908596444,2.2697,1804.1,1804.0,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1743908597443,0.77635,1804.0,1803.8,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1743908597638,2.26975,1804.0,1803.8,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1743908598146,2.26975,1804.0,1803.9,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1743908599849,0.77632,1804.1,1803.9,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1743908600045,0.77632,1804.1,1803.9,2.1855]
["bitfinex-derivatives","ETHF0:USTF0",1743908600240,0.77632,1804.1,1803.9,2.96187]
["bitfinex-derivatives","ETHF0:USTF0",1743908600441,0.77632,1804.1,1804.0,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1743908601042,6.20429,1804.2,1804.0,2.25124]
["bitfinex-derivatives","ETHF0:USTF0",1743908601353,0.7763,1804.1,1804.0,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1743908601545,0.7763,1804.1,1803.9,1.52675]
["bitfinex-derivatives","ETHF0:USTF0",1743908602142,5.428,1804.2,1803.9,1.52675]
["bitfinex-derivatives","ETHF0:USTF0",1743908602347,0.77634,1804.1,1803.9,1.52675]
["bitfinex-derivatives","ETHF0:USTF0",1743908602849,0.77634,1804.1,1804.0,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1743908603248,0.77634,1804.1,1803.9,1.52676]
["bitfinex-derivatives","ETHF0:USTF0",1743908603548,0.7763,1804.1,1803.9,1.52676]
["bitfinex-derivatives","ETHF0:USTF0",1743908605151,5.428,1804.2,1803.9,1.52676]
["bitfinex-derivatives","ETHF0:USTF0",1743908605349,0.77632,1804.1,1803.9,1.52676]
["bitfinex-derivatives","ETHF0:USTF0",1743908605946,3.2078,1804.2,1803.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1743908606252,3.2078,1804.2,1804.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1743908608150,3.2078,1804.2,1803.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1743908608346,0.7763,1804.1,1803.9,1.52676]
["bitfinex-derivatives","ETHF0:USTF0",1743908608551,3.98409,1804.2,1804.0,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1743908608752,4.74239,1804.2,1804.0,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1743908609846,4.7216,1804.2,1803.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1743908610052,0.77634,1804.0,1803.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1743908610454,0.77639,1803.9,1803.8,4.2917]
["bitfinex-derivatives","ETHF0:USTF0",1743908610955,0.77638,1804.0,1803.8,5.06813]
["bitfinex-derivatives","ETHF0:USTF0",1743908611253,1.5007,1804.1,1803.8,4.2917]
["bitfinex-derivatives","ETHF0:USTF0",1743908611447,0.77638,1804.0,1803.8,5.06812]
["bitfinex-derivatives","ETHF0:USTF0",1743908611647,0.77639,1803.9,1803.8,5.0405]
["bitfinex-derivatives","ETHF0:USTF0",1743908611852,0.77639,1803.9,1803.8,5.81693]
["bitfinex-derivatives","ETHF0:USTF0",1743908612151,0.77639,1803.9,1803.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1743908612352,1.5007,1804.1,1803.7,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1743908612551,0.77641,1803.9,1803.7,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1743908614447,1.47391,1803.9,1803.7,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1743908615650,0.77643,1803.8,1803.6,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1743908615850,0.77643,1803.8,1803.6,5.85238]
["bitfinex-derivatives","ETHF0:USTF0",1743908616054,2.19843,1803.8,1803.6,5.85238]
["bitfinex-derivatives","ETHF0:USTF0",1743908616853,0.6975,1803.9,1803.6,5.0759]
["bitfinex-derivatives","ETHF0:USTF0",1743908617053,1.4739,1803.9,1803.7,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1743908617555,0.6975,1803.9,1803.7,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1743908617754,0.77643,1803.8,1803.7,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1743908618158,0.77643,1803.8,1803.7,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1743908618648,0.77643,1803.8,1803.6,5.85238]
["bitfinex-derivatives","ETHF0:USTF0",1743908618849,0.6975,1803.9,1803.6,2.28038]
["bitfinex-derivatives","ETHF0:USTF0",1743908619051,0.77643,1803.8,1803.7,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1743908619446,2.28323,1803.8,1803.7,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1743908620455,0.77647,1803.7,1803.6,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1743908620659,2.19247,1803.7,1803.6,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1743908621959,0.77652,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743908622153,3.65152,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743908622353,3.65152,1803.6,1803.4,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1743908622354,0.77656,1803.5,1803.4,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1743908622554,2.19256,1803.5,1803.4,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1743908623951,2.19256,1803.5,1803.1,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1743908623952,1.416,1803.5,1803.1,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1743908624155,0.77666,1803.3,1803.2,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1743908625159,2.93706,1803.3,1803.2,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1743908625352,2.1604,1803.3,1803.2,2.95699]
["bitfinex-derivatives","ETHF0:USTF0",1743908625658,1.47174,1803.3,1803.2,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1743908626560,0.6951,1803.3,1803.2,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1743908626859,1.47174,1803.3,1803.2,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1743908627248,0.6951,1803.3,1803.2,2.95699]
["bitfinex-derivatives","ETHF0:USTF0",1743908627453,3.2078,1803.4,1803.2,2.95699]
["bitfinex-derivatives","ETHF0:USTF0",1743908627657,3.9844,1803.4,1803.3,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1743908628153,3.2078,1803.4,1803.3,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1743908628361,3.2078,1803.4,1803.3,2.25024]
["bitfinex-derivatives","ETHF0:USTF0",1743908628658,3.9844,1803.4,1803.3,2.25024]
["bitfinex-derivatives","ETHF0:USTF0",1743908629253,3.2078,1803.4,1803.3,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1743908629463,18.4012,1803.4,1802.3,11.88842865]
["bitfinex-derivatives","ETHF0:USTF0",1743908629755,0.7769,1802.7,1802.6,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1743908629961,3.2078,1802.9,1802.6,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1743908630158,3.618,1802.9,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743908630352,0.77699,1802.5,1802.2,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1743908630552,0.777,1802.5,1802.2,2.16631]
["bitfinex-derivatives","ETHF0:USTF0",1743908630752,0.00831693,1802.5,1802.4,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1743908630952,0.00831693,1802.5,1802.4,1.51351]
["bitfinex-derivatives","ETHF0:USTF0",1743908631367,0.00831693,1802.5,1802.4,2.90271]
["bitfinex-derivatives","ETHF0:USTF0",1743908635062,0.00831693,1802.5,1802.4,6.11051]
["bitfinex-derivatives","ETHF0:USTF0",1743908635257,0.00831693,1802.5,1802.4,8.61051]
["bitfinex-derivatives","ETHF0:USTF0",1743908637757,0.00831693,1802.5,1802.4,6.11051]
["bitfinex-derivatives","ETHF0:USTF0",1743908637962,0.00831693,1802.5,1802.4,9.74551]
["bitfinex-derivatives","ETHF0:USTF0",1743908638358,0.00831693,1802.5,1802.4,6.11051]
["bitfinex-derivatives","ETHF0:USTF0",1743908638560,0.00831693,1802.5,1802.4,9.74451]
["bitfinex-derivatives","ETHF0:USTF0",1743908638762,0.00831693,1802.5,1802.4,6.11051]
["bitfinex-derivatives","ETHF0:USTF0",1743908638959,0.00831693,1802.5,1802.4,9.74351]
["bitfinex-derivatives","ETHF0:USTF0",1743908639159,0.00831693,1802.5,1802.4,6.11051]
["bitfinex-derivatives","ETHF0:USTF0",1743908639361,0.00831693,1802.5,1802.4,9.74251]
["bitfinex-derivatives","ETHF0:USTF0",1743908640058,0.00831693,1802.5,1802.4,6.11051]
["bitfinex-derivatives","ETHF0:USTF0",1743908640259,0.00831693,1802.5,1802.4,9.74151]
["bitfinex-derivatives","ETHF0:USTF0",1743908640455,0.00831693,1802.5,1802.4,6.11051]
["bitfinex-derivatives","ETHF0:USTF0",1743908640659,0.00831693,1802.5,1802.4,9.74151]
["bitfinex-derivatives","ETHF0:USTF0",1743908641860,0.00831693,1802.5,1802.4,6.11051]
["bitfinex-derivatives","ETHF0:USTF0",1743908643869,3.9846,1803.0,1802.8,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1743908644067,3.9846,1803.0,1802.9,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1743908644258,1.50006,1803.1,1802.9,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1743908644461,2.90456,1803.1,1802.9,2.22439]
["bitfinex-derivatives","ETHF0:USTF0",1743908644663,1.50006,1803.1,1803.0,2.1786]
["bitfinex-derivatives","ETHF0:USTF0",1743908644968,1.50006,1803.1,1803.0,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1743908645168,2.90456,1803.1,1803.0,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1743908645669,0.77676,1803.1,1803.0,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1743908645869,0.77676,1803.1,1803.0,2.1786]
["bitfinex-derivatives","ETHF0:USTF0",1743908651169,2.18896,1803.1,1803.0,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1743908653971,2.94386,1803.1,1803.0,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1743908654868,0.77677,1803.0,1802.9,0.00831693]
["bitfinex-derivatives","ETHF0:USTF0",1743908655070,6.09577,1803.0,1802.9,0.00831693]
["bitfinex-derivatives","ETHF0:USTF0",1743908656067,0.7769,1802.7,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743908656267,0.7769,1802.7,1802.6,4.7182]
["bitfinex-derivatives","ETHF0:USTF0",1743908656874,0.7769,1802.7,1802.6,5.49515]
["bitfinex-derivatives","ETHF0:USTF0",1743908657076,0.77689,1802.8,1802.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1743908657275,0.77689,1802.8,1802.7,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1743908657575,5.7078,1802.8,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743908657775,0.77702,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743908659274,1.4897,1802.6,1802.4,4.6007]
["bitfinex-derivatives","ETHF0:USTF0",1743908659465,2.26666,1802.6,1802.5,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1743908660177,2.21513,1802.7,1802.5,2.16988]
["bitfinex-derivatives","ETHF0:USTF0",1743908660576,2.21513,1802.7,1802.6,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1743908661577,3.68243,1802.7,1802.6,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1743908662972,5.4055,1802.7,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743908663171,0.77704,1802.4,1802.2,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1743908663370,3.98482,1802.5,1802.3,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1743908663670,3.98482,1802.5,1802.4,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1743908664777,0.77702,1802.5,1802.4,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1743908666582,4.646,1802.7,1802.5,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1743908666780,5.4229,1802.7,1802.6,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1743908668781,3.9847,1802.7,1802.6,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1743908668972,0.7769,1802.7,1802.6,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1743908670976,3.9185,1802.9,1802.6,2.31195]
["bitfinex-derivatives","ETHF0:USTF0",1743908671181,0.77689,1802.8,1802.6,2.31195]
["bitfinex-derivatives","ETHF0:USTF0",1743908671377,0.77689,1802.8,1802.7,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1743908672276,3.98464,1802.9,1802.7,2.2334]
["bitfinex-derivatives","ETHF0:USTF0",1743908672474,3.9042,1803.1,1802.7,2.23337]
["bitfinex-derivatives","ETHF0:USTF0",1743908672675,0.77684,1802.9,1802.8,2.1875]
["bitfinex-derivatives","ETHF0:USTF0",1743908674590,0.7768,1803.0,1802.8,2.96436]
["bitfinex-derivatives","ETHF0:USTF0",1743908674788,0.7768,1803.0,1802.9,2.2181]
["bitfinex-derivatives","ETHF0:USTF0",1743908678593,3.9042,1803.1,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743908678890,0.77688,1802.8,1802.7,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743908679290,1.52488,1802.8,1802.7,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743908679477,1.52488,1802.8,1802.7,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1743908679681,1.52488,1802.8,1802.7,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743908680991,1.52488,1802.8,1802.7,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1743908682080,0.77695,1802.6,1802.1,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1743908682283,0.77697,1802.6,1802.4,2.26851]
["bitfinex-derivatives","ETHF0:USTF0",1743908682480,0.77697,1802.6,1802.5,2.26849]
["bitfinex-derivatives","ETHF0:USTF0",1743908682689,0.77697,1802.6,1802.5,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1743908683493,0.77693,1802.7,1802.5,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1743908683990,0.77689,1802.8,1802.6,1.49133]
["bitfinex-derivatives","ETHF0:USTF0",1743908684183,0.77689,1802.8,1802.7,2.2454]
["bitfinex-derivatives","ETHF0:USTF0",1743908684893,0.77689,1802.8,1802.7,3.0223]
["bitfinex-derivatives","ETHF0:USTF0",1743908685194,0.77689,1802.8,1802.7,2.2454]
["bitfinex-derivatives","ETHF0:USTF0",1743908685696,0.77689,1802.8,1802.7,3.0223]
["bitfinex-derivatives","ETHF0:USTF0",1743908685893,6.5551,1803.0,1802.7,3.0223]
["bitfinex-derivatives","ETHF0:USTF0",1743908686094,0.77682,1802.9,1802.8,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1743908687098,3.98462,1802.9,1802.8,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1743908687489,0.77695,1802.6,1802.4,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1743908687693,0.77695,1802.6,1802.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1743908687694,0.77708,1802.3,1802.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1743908687897,0.77708,1802.3,1802.2,1.47842]
["bitfinex-derivatives","ETHF0:USTF0",1743908688204,3.98482,1802.5,1802.3,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1743908688387,0.77702,1802.5,1802.4,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1743908688591,1.54507,1802.6,1802.4,2.29213]
["bitfinex-derivatives","ETHF0:USTF0",1743908688792,1.54507,1802.6,1802.4,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1743908688992,1.54507,1802.6,1802.5,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1743908689499,1.54507,1802.6,1802.5,2.29209]
["bitfinex-derivatives","ETHF0:USTF0",1743908689500,0.7681,1802.6,1802.5,2.29209]
["bitfinex-derivatives","ETHF0:USTF0",1743908689698,1.54505,1802.6,1802.5,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1743908690202,1.54505,1802.6,1802.5,2.2671]
["bitfinex-derivatives","ETHF0:USTF0",1743908690900,2.20591,1802.7,1802.5,3.04409]
["bitfinex-derivatives","ETHF0:USTF0",1743908691097,0.77691,1802.7,1802.6,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1743908691299,0.77691,1802.7,1802.6,2.2431]
["bitfinex-derivatives","ETHF0:USTF0",1743908691799,3.2078,1802.8,1802.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1743908692001,5.4068,1803.0,1802.8,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1743908692299,5.4068,1803.0,1802.9,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1743908692798,0.77684,1802.9,1802.7,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1743908692996,0.77684,1802.9,1802.8,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1743908694201,4.63,1803.0,1802.8,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1743908694398,5.40681,1803.0,1802.8,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1743908694594,0.77684,1802.9,1802.6,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1743908694899,2.25143,1802.9,1802.7,2.23439]
["bitfinex-derivatives","ETHF0:USTF0",1743908695100,0.7024,1802.8,1802.7,2.23439]
["bitfinex-derivatives","ETHF0:USTF0",1743908695299,1.4746,1802.9,1802.8,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1743908695498,4.73051,1803.0,1802.8,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1743908695895,6.14611,1803.0,1802.8,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1743908696296,6.14611,1803.0,1802.9,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1743908696494,6.14611,1803.0,1802.8,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1743908696694,1.4156,1802.9,1802.8,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1743908697599,3.9537,1803.0,1802.9,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1743908698601,5.3693,1803.0,1802.9,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1743908700496,6.14607,1803.0,1802.9,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1743908701102,5.3693,1803.0,1802.9,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1743908704808,6.14607,1803.0,1802.8,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1743908705010,6.14607,1803.0,1802.6,6.66015]
["bitfinex-derivatives","ETHF0:USTF0",1743908705307,6.14607,1803.0,1802.9,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1743908705710,6.14607,1803.0,1802.6,6.66015]
["bitfinex-derivatives","ETHF0:USTF0",1743908706002,5.3693,1803.0,1802.7,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1743908706207,2.24685,1802.9,1802.7,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1743908706414,1.47,1802.8,1802.7,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1743908707020,4.73051,1803.0,1802.8,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1743908707318,6.20051,1803.0,1802.6,8.3698]
["bitfinex-derivatives","ETHF0:USTF0",1743908707618,6.20051,1803.0,1802.9,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1743908709019,6.20051,1803.0,1802.8,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1743908709220,6.20051,1803.0,1802.7,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1743908709420,6.20051,1803.0,1802.8,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1743908709718,6.20051,1803.0,1802.9,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1743908715017,6.20051,1803.0,1802.9,2.97492]
["bitfinex-derivatives","ETHF0:USTF0",1743908715623,6.20051,1803.0,1802.9,2.1981]
["bitfinex-derivatives","ETHF0:USTF0",1743908716423,0.77684,1802.9,1802.6,7.6197]
["bitfinex-derivatives","ETHF0:USTF0",1743908716620,1.4747,1802.8,1802.7,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1743908716921,2.2272,1802.8,1802.7,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1743908717118,2.2272,1802.8,1802.7,2.23206]
["bitfinex-derivatives","ETHF0:USTF0",1743908717721,0.77684,1802.9,1802.8,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1743908717929,0.77684,1802.9,1802.8,2.23206]
["bitfinex-derivatives","ETHF0:USTF0",1743908718422,2.19084,1802.9,1802.8,2.23206]
["bitfinex-derivatives","ETHF0:USTF0",1743908720630,3.2078,1803.1,1803.0,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1743908720824,0.00831693,1803.2,1803.1,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1743908721728,0.00831693,1803.2,1803.1,2.28243]
["bitfinex-derivatives","ETHF0:USTF0",1743908723926,0.00831693,1803.2,1803.1,4.78243]
["bitfinex-derivatives","ETHF0:USTF0",1743908725030,41.12267181,1803.3,1803.2,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1743908725231,3.9659,1803.8,1803.3,1.94158]
["bitfinex-derivatives","ETHF0:USTF0",1743908725428,3.2078,1803.8,1803.7,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1743908725632,19.49681934,1803.9,1803.8,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1743908726830,19.49681934,1803.9,1803.8,3.63173]
["bitfinex-derivatives","ETHF0:USTF0",1743908728535,0.00831693,1804.0,1803.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1743908728833,0.00831693,1804.0,1803.9,2.18329]
["bitfinex-derivatives","ETHF0:USTF0",1743908743451,0.00831693,1804.0,1803.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1743908744043,1.39671693,1804.0,1803.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1743908745941,1.39671693,1804.0,1803.9,2.22789]
["bitfinex-derivatives","ETHF0:USTF0",1743908752354,0.00831693,1804.0,1803.9,2.22789]
["bitfinex-derivatives","ETHF0:USTF0",1743908753054,0.00831693,1804.0,1803.9,5.43569]
["bitfinex-derivatives","ETHF0:USTF0",1743908764660,3.9469,1804.4,1804.3,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1743908764862,3.2078,1804.4,1804.3,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1743908765256,2.1743,1804.5,1804.4,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1743908765764,0.7082,1804.5,1804.4,2.18897]
["bitfinex-derivatives","ETHF0:USTF0",1743908766358,0.00831693,1804.6,1804.5,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1743908766564,0.00831693,1804.6,1804.5,2.25443]
["bitfinex-derivatives","ETHF0:USTF0",1743908768463,0.00831693,1804.6,1804.5,2.97303]
["bitfinex-derivatives","ETHF0:USTF0",1743908768662,0.00831693,1804.6,1804.5,6.56603]
["bitfinex-derivatives","ETHF0:USTF0",1743908769958,3.98372,1805.0,1804.9,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1743908769959,3.2078,1805.0,1804.9,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1743908770166,3.9117,1805.0,1804.9,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1743908770361,5.4237,1805.0,1804.9,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1743908774764,0.77596,1804.9,1804.8,0.69981693]
["bitfinex-derivatives","ETHF0:USTF0",1743908774963,2.28106,1804.9,1804.8,0.69981693]
["bitfinex-derivatives","ETHF0:USTF0",1743908775162,4.78106,1804.9,1804.8,0.00831693]
["bitfinex-derivatives","ETHF0:USTF0",1743908777471,2.28106,1804.9,1804.8,0.00831693]
["bitfinex-derivatives","ETHF0:USTF0",1743908777768,2.28106,1804.9,1804.8,0.78431693]
["bitfinex-derivatives","ETHF0:USTF0",1743908779071,2.28106,1804.9,1804.8,0.00831693]
["bitfinex-derivatives","ETHF0:USTF0",1743908787690,2.28106,1804.9,1804.8,1.39651693]
["bitfinex-derivatives","ETHF0:USTF0",1743908788786,2.28106,1804.9,1804.8,0.00831693]
["bitfinex-derivatives","ETHF0:USTF0",1743908790088,2.28106,1804.9,1804.8,1.43511693]
["bitfinex-derivatives","ETHF0:USTF0",1743908790782,2.28106,1804.9,1804.8,2.21111693]
["bitfinex-derivatives","ETHF0:USTF0",1743908791889,2.28106,1804.9,1804.8,1.43511693]
["bitfinex-derivatives","ETHF0:USTF0",1743908792889,0.77596,1804.9,1804.8,1.43511693]
["bitfinex-derivatives","ETHF0:USTF0",1743908793186,0.77596,1804.9,1804.8,2.21111693]
["bitfinex-derivatives","ETHF0:USTF0",1743908793588,5.4149,1805.0,1804.8,2.21111693]
["bitfinex-derivatives","ETHF0:USTF0",1743908793789,3.98371,1805.0,1804.9,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1743908794589,3.98371,1805.0,1804.9,2.24676]
["bitfinex-derivatives","ETHF0:USTF0",1743908796092,3.98371,1805.0,1804.9,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1743908796690,3.98371,1805.0,1804.9,2.24676]
["bitfinex-derivatives","ETHF0:USTF0",1743908797287,3.2078,1805.0,1804.9,2.24676]
["bitfinex-derivatives","ETHF0:USTF0",1743908797589,3.98371,1805.0,1804.9,2.24676]
["bitfinex-derivatives","ETHF0:USTF0",1743908798383,3.2078,1805.0,1804.9,2.24676]
["bitfinex-derivatives","ETHF0:USTF0",1743908804588,0.00831693,1805.1,1805.0,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1743908804795,0.00831693,1805.1,1805.0,3.67111]
["bitfinex-derivatives","ETHF0:USTF0",1743908815909,0.00831693,1805.1,1805.0,2.91201]
["bitfinex-derivatives","ETHF0:USTF0",1743908819210,0.78418693,1805.1,1805.0,2.91201]
["bitfinex-derivatives","ETHF0:USTF0",1743908819512,0.00831693,1805.1,1805.0,2.91201]
["bitfinex-derivatives","ETHF0:USTF0",1743908823515,0.00831693,1805.1,1805.0,6.11981]
["bitfinex-derivatives","ETHF0:USTF0",1743908823814,6.95712,1805.5,1805.3,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1743908824016,6.95712,1805.5,1805.4,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1743908825315,4.74382,1805.5,1805.4,2.30054]
["bitfinex-derivatives","ETHF0:USTF0",1743908825616,3.2078,1805.5,1805.4,2.30054]
["bitfinex-derivatives","ETHF0:USTF0",1743908826816,3.9835,1805.5,1805.4,2.30054]
["bitfinex-derivatives","ETHF0:USTF0",1743908827418,1.51739693,1805.6,1805.4,2.30054]
["bitfinex-derivatives","ETHF0:USTF0",1743908827619,1.51739693,1805.6,1805.5,2.2737]
["bitfinex-derivatives","ETHF0:USTF0",1743908827914,1.51739693,1805.6,1805.5,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1743908828415,1.51739693,1805.6,1805.5,2.2226]
["bitfinex-derivatives","ETHF0:USTF0",1743908828914,1.51739693,1805.6,1805.5,2.9983]
["bitfinex-derivatives","ETHF0:USTF0",1743908829315,0.78397693,1805.6,1805.5,2.2226]
["bitfinex-derivatives","ETHF0:USTF0",1743908830013,0.78397693,1805.6,1805.4,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1743908830210,0.00831693,1805.6,1805.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1743908830408,0.00831693,1805.6,1805.5,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1743908830719,0.00831693,1805.6,1805.5,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1743908831317,0.00831693,1805.6,1805.5,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1743908832417,0.00831693,1805.6,1805.5,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1743908834306,0.78397693,1805.6,1805.5,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1743908834517,2.27457693,1805.6,1805.5,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1743908838022,2.27457693,1805.6,1805.5,3.8579]
["bitfinex-derivatives","ETHF0:USTF0",1743908838023,0.00831693,1805.6,1805.5,3.8579]
["bitfinex-derivatives","ETHF0:USTF0",1743908838222,0.78397693,1805.6,1805.5,3.0822]
["bitfinex-derivatives","ETHF0:USTF0",1743908838924,0.00831693,1805.6,1805.5,3.8579]
["bitfinex-derivatives","ETHF0:USTF0",1743908839221,0.00831693,1805.6,1805.5,5.5836]
["bitfinex-derivatives","ETHF0:USTF0",1743908839417,0.78397693,1805.6,1805.5,4.8429]
["bitfinex-derivatives","ETHF0:USTF0",1743908839620,2.23547693,1805.6,1805.5,4.8429]
["bitfinex-derivatives","ETHF0:USTF0",1743908839925,2.23547693,1805.6,1805.5,3.4476]
["bitfinex-derivatives","ETHF0:USTF0",1743908843327,2.23547693,1805.6,1805.5,3.4909]
["bitfinex-derivatives","ETHF0:USTF0",1743908847324,2.23547693,1805.6,1805.5,4.8943]
["bitfinex-derivatives","ETHF0:USTF0",1743908848432,5.44327693,1805.6,1805.5,4.8943]
["bitfinex-derivatives","ETHF0:USTF0",1743908849122,3.21611693,1805.6,1805.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1743908856133,3.21611693,1805.6,1805.5,9.209]
["bitfinex-derivatives","ETHF0:USTF0",1743908857139,3.21611693,1805.6,1805.5,10.6486]
["bitfinex-derivatives","ETHF0:USTF0",1743908862242,0.00831693,1805.6,1805.5,10.6486]
["bitfinex-derivatives","ETHF0:USTF0",1743908871158,0.00831693,1805.6,1805.5,7.1096]
["bitfinex-derivatives","ETHF0:USTF0",1743908871454,0.00831693,1805.6,1805.5,10.6386]
["bitfinex-derivatives","ETHF0:USTF0",1743908887965,0.00831693,1805.6,1805.5,11.3924]
["bitfinex-derivatives","ETHF0:USTF0",1743908889470,0.00831693,1805.6,1805.5,10.6336]
["bitfinex-derivatives","ETHF0:USTF0",1743908889671,0.74621693,1805.6,1805.5,10.6336]
["bitfinex-derivatives","ETHF0:USTF0",1743908889862,2.25471693,1805.6,1805.5,10.6336]
["bitfinex-derivatives","ETHF0:USTF0",1743908897176,2.25471693,1805.6,1805.5,7.1096]
["bitfinex-derivatives","ETHF0:USTF0",1743908902676,0.00831693,1805.6,1805.5,7.1096]
["bitfinex-derivatives","ETHF0:USTF0",1743908902979,0.00831693,1805.6,1805.5,7.8338]
["bitfinex-derivatives","ETHF0:USTF0",1743908911580,0.7678,1805.9,1805.8,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1743908912288,25.67648934,1806.1,1805.7,2.2585]
["bitfinex-derivatives","ETHF0:USTF0",1743908912479,26.40578934,1806.1,1806.0,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1743908912789,28.90578934,1806.1,1805.9,0.78381693]
["bitfinex-derivatives","ETHF0:USTF0",1743908912983,1.4399,1806.0,1805.9,0.78381693]
["bitfinex-derivatives","ETHF0:USTF0",1743908913681,2.21538,1806.0,1805.9,0.00831693]
["bitfinex-derivatives","ETHF0:USTF0",1743908913882,2.21538,1806.0,1805.9,0.78384693]
["bitfinex-derivatives","ETHF0:USTF0",1743908914682,2.21538,1806.0,1805.9,1.08214693]
["bitfinex-derivatives","ETHF0:USTF0",1743908914878,2.21538,1806.0,1805.9,1.77324693]
["bitfinex-derivatives","ETHF0:USTF0",1743908915682,2.21538,1806.0,1805.9,5.69894693]
["bitfinex-derivatives","ETHF0:USTF0",1743908916390,2.21538,1806.0,1805.9,4.92341693]
["bitfinex-derivatives","ETHF0:USTF0",1743908916990,5.42318,1806.0,1805.9,4.92341693]
["bitfinex-derivatives","ETHF0:USTF0",1743908917291,5.42318,1806.0,1805.9,5.69894693]
["bitfinex-derivatives","ETHF0:USTF0",1743908917590,5.42318,1806.0,1805.9,7.20174693]
["bitfinex-derivatives","ETHF0:USTF0",1743908918293,5.42318,1806.0,1805.9,6.42621693]
["bitfinex-derivatives","ETHF0:USTF0",1743908919787,5.42318,1806.0,1805.9,7.20174693]
["bitfinex-derivatives","ETHF0:USTF0",1743908919989,5.42318,1806.0,1805.9,6.42621693]
["bitfinex-derivatives","ETHF0:USTF0",1743908927496,5.42318,1806.0,1804.9,13.70596582]
["bitfinex-derivatives","ETHF0:USTF0",1743908927497,1.93882,1805.9,1804.9,13.70596582]
["bitfinex-derivatives","ETHF0:USTF0",1743908927705,0.77587,1805.1,1805.0,12.43329928]
["bitfinex-derivatives","ETHF0:USTF0",1743908927900,0.77587,1805.1,1805.0,10.10572865]
["bitfinex-derivatives","ETHF0:USTF0",1743908928100,3.68587,1805.1,1805.0,8.68062865]
["bitfinex-derivatives","ETHF0:USTF0",1743908931606,0.77591,1805.0,1804.9,1.45351693]
["bitfinex-derivatives","ETHF0:USTF0",1743908931803,3.98371,1805.0,1804.9,5.20618756]
["bitfinex-derivatives","ETHF0:USTF0",1743908932006,3.2078,1805.0,1804.9,5.20618756]
["bitfinex-derivatives","ETHF0:USTF0",1743908932304,3.98371,1805.0,1804.9,5.20618756]
["bitfinex-derivatives","ETHF0:USTF0",1743908936114,3.2078,1805.0,1804.9,5.20618756]
["bitfinex-derivatives","ETHF0:USTF0",1743908936313,3.98371,1805.0,1804.9,5.20618756]
["bitfinex-derivatives","ETHF0:USTF0",1743908944909,3.21611693,1805.2,1805.1,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1743908945420,3.21611693,1805.2,1805.1,4.52854063]
["bitfinex-derivatives","ETHF0:USTF0",1743908945621,3.21611693,1805.2,1805.1,6.80274063]
["bitfinex-derivatives","ETHF0:USTF0",1743908951522,3.99194693,1805.2,1805.1,6.02687063]
["bitfinex-derivatives","ETHF0:USTF0",1743908952525,3.99194693,1805.2,1805.1,6.80274063]
["bitfinex-derivatives","ETHF0:USTF0",1743908952920,3.99194693,1805.2,1805.1,6.02687063]
["bitfinex-derivatives","ETHF0:USTF0",1743908955126,3.99194693,1805.2,1805.1,6.80274063]
["bitfinex-derivatives","ETHF0:USTF0",1743908955521,3.99194693,1805.2,1805.1,6.02687063]
["bitfinex-derivatives","ETHF0:USTF0",1743908955716,0.77588,1805.1,1804.9,0.78424693]
["bitfinex-derivatives","ETHF0:USTF0",1743908955916,2.9009,1805.1,1804.9,5.96252756]
["bitfinex-derivatives","ETHF0:USTF0",1743908956327,2.9009,1805.1,1805.0,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1743908958118,0.77591,1805.0,1804.9,0.00831693]
["bitfinex-derivatives","ETHF0:USTF0",1743908958322,2.94871,1805.0,1804.9,0.00831693]
["bitfinex-derivatives","ETHF0:USTF0",1743908960531,2.94871,1805.0,1804.9,1.47311693]
["bitfinex-derivatives","ETHF0:USTF0",1743908960924,2.94871,1805.0,1804.9,5.22578756]
["bitfinex-derivatives","ETHF0:USTF0",1743908969839,2.22041,1805.0,1804.9,5.22578756]
["bitfinex-derivatives","ETHF0:USTF0",1743908970432,3.21611693,1805.2,1804.9,5.22578756]
["bitfinex-derivatives","ETHF0:USTF0",1743908970626,3.21611693,1805.2,1805.0,6.00507063]
["bitfinex-derivatives","ETHF0:USTF0",1743908970837,3.21611693,1805.2,1805.1,2.2248]
["bitfinex-derivatives","ETHF0:USTF0",1743908971039,3.21611693,1805.2,1805.1,5.97747063]
["bitfinex-derivatives","ETHF0:USTF0",1743908972039,3.99196693,1805.2,1805.1,5.97747063]
["bitfinex-derivatives","ETHF0:USTF0",1743908972539,0.78416693,1805.2,1805.1,5.97747063]
["bitfinex-derivatives","ETHF0:USTF0",1743908973834,0.78416693,1805.2,1805.1,2.2248]
["bitfinex-derivatives","ETHF0:USTF0",1743908974134,0.78416693,1805.2,1805.1,5.97747063]
["bitfinex-derivatives","ETHF0:USTF0",1743908974437,3.99196693,1805.2,1805.1,5.97747063]
["bitfinex-derivatives","ETHF0:USTF0",1743908977639,3.99196693,1805.2,1805.1,5.26817063]
["bitfinex-derivatives","ETHF0:USTF0",1743908977842,4.69346693,1805.2,1805.1,5.26817063]
["bitfinex-derivatives","ETHF0:USTF0",1743908979945,3.99196693,1805.2,1805.1,5.26817063]
["bitfinex-derivatives","ETHF0:USTF0",1743908985048,0.78416693,1805.2,1805.1,5.26817063]
["bitfinex-derivatives","ETHF0:USTF0",1743908985347,3.99196693,1805.2,1805.1,5.26817063]
["bitfinex-derivatives","ETHF0:USTF0",1743908997255,23.48878627,1805.2,1805.1,5.26817063]
["bitfinex-derivatives","ETHF0:USTF0",1743909002459,23.48878627,1805.2,1805.1,6.78317063]
["bitfinex-derivatives","ETHF0:USTF0",1743909007162,20.28098627,1805.2,1805.1,6.78317063]
["bitfinex-derivatives","ETHF0:USTF0",1743909007362,23.48878627,1805.2,1805.1,6.78317063]
["bitfinex-derivatives","ETHF0:USTF0",1743909012263,22.71293627,1805.2,1805.1,6.78317063]
["bitfinex-derivatives","ETHF0:USTF0",1743909012461,23.48876627,1805.2,1805.1,6.78317063]
["bitfinex-derivatives","ETHF0:USTF0",1743909019480,22.71293627,1805.2,1805.1,7.55904063]
["bitfinex-derivatives","ETHF0:USTF0",1743909019681,19.50513627,1805.2,1805.1,6.78317063]
["bitfinex-derivatives","ETHF0:USTF0",1743909020184,19.50513627,1805.2,1805.1,7.55904063]
["bitfinex-derivatives","ETHF0:USTF0",1743909021478,0.00831693,1805.2,1805.1,7.57554063]
["bitfinex-derivatives","ETHF0:USTF0",1743909024780,0.78414693,1805.2,1805.1,7.57554063]
["bitfinex-derivatives","ETHF0:USTF0",1743909025683,0.00831693,1805.2,1805.1,7.57554063]
["bitfinex-derivatives","ETHF0:USTF0",1743909038981,0.78414693,1805.2,1805.1,7.57554063]
["bitfinex-derivatives","ETHF0:USTF0",1743909039695,0.00831693,1805.2,1805.1,7.57554063]
["bitfinex-derivatives","ETHF0:USTF0",1743909057000,0.00831693,1805.2,1805.1,3.82287]
["bitfinex-derivatives","ETHF0:USTF0",1743909057907,0.00831693,1805.2,1805.1,7.57554063]
["bitfinex-derivatives","ETHF0:USTF0",1743909064413,0.78414693,1805.2,1805.1,3.76917063]
["bitfinex-derivatives","ETHF0:USTF0",1743909064611,2.90074693,1805.2,1805.1,3.76917063]
["bitfinex-derivatives","ETHF0:USTF0",1743909066917,2.12491693,1805.2,1805.1,3.76917063]
["bitfinex-derivatives","ETHF0:USTF0",1743909068216,2.12491693,1805.2,1805.1,4.54504063]
["bitfinex-derivatives","ETHF0:USTF0",1743909068418,2.12491693,1805.2,1805.1,5.93064063]
["bitfinex-derivatives","ETHF0:USTF0",1743909070718,2.12491693,1805.2,1805.1,5.15477063]
["bitfinex-derivatives","ETHF0:USTF0",1743909071120,6.10854693,1805.2,1805.1,5.15477063]
["bitfinex-derivatives","ETHF0:USTF0",1743909081228,5.33271693,1805.2,1805.1,5.93064063]
["bitfinex-derivatives","ETHF0:USTF0",1743909082525,5.33271693,1805.2,1805.1,5.15477063]
["bitfinex-derivatives","ETHF0:USTF0",1743909082723,6.10854693,1805.2,1805.1,5.15477063]
["bitfinex-derivatives","ETHF0:USTF0",1743909084829,5.33271693,1805.2,1805.1,5.93064063]
["bitfinex-derivatives","ETHF0:USTF0",1743909085328,6.10854693,1805.2,1805.1,5.15477063]
["bitfinex-derivatives","ETHF0:USTF0",1743909086728,3.99194693,1805.2,1805.1,5.15477063]
["bitfinex-derivatives","ETHF0:USTF0",1743909086927,3.99194693,1805.2,1805.1,6.68387063]
["bitfinex-derivatives","ETHF0:USTF0",1743909087331,3.99194693,1805.2,1805.1,7.45974063]
["bitfinex-derivatives","ETHF0:USTF0",1743909088430,3.21611693,1805.2,1805.1,7.45974063]
["bitfinex-derivatives","ETHF0:USTF0",1743909089429,0.00831693,1805.2,1805.1,7.45974063]
["bitfinex-derivatives","ETHF0:USTF0",1743909095931,0.00831693,1805.2,1805.1,7.86149319]
["bitfinex-derivatives","ETHF0:USTF0",1743909102841,19.49681934,1805.6,1805.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1743909103230,19.49681934,1805.6,1805.5,4.52837063]
["bitfinex-derivatives","ETHF0:USTF0",1743909103437,19.49681934,1805.6,1805.5,5.94347063]
["bitfinex-derivatives","ETHF0:USTF0",1743909105437,19.49681934,1805.6,1805.5,4.52837063]
["bitfinex-derivatives","ETHF0:USTF0",1743909105645,20.94291934,1805.6,1805.5,4.52837063]
["bitfinex-derivatives","ETHF0:USTF0",1743909105836,1.4461,1805.6,1805.5,4.52837063]
["bitfinex-derivatives","ETHF0:USTF0",1743909106031,1.4461,1805.6,1805.5,4.54487063]
["bitfinex-derivatives","ETHF0:USTF0",1743909106936,3.97021693,1805.7,1805.6,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1743909107136,5.41631693,1805.7,1805.6,5.92573063]
["bitfinex-derivatives","ETHF0:USTF0",1743909108745,0.00831693,1805.7,1805.6,5.92573063]
["bitfinex-derivatives","ETHF0:USTF0",1743909108945,0.00831693,1805.7,1805.6,6.67513063]
["bitfinex-derivatives","ETHF0:USTF0",1743909109141,0.00831693,1805.7,1805.6,4.52833063]
["bitfinex-derivatives","ETHF0:USTF0",1743909109644,0.00831693,1805.7,1805.6,6.01083063]
["bitfinex-derivatives","ETHF0:USTF0",1743909110044,0.73951693,1805.7,1805.6,6.01083063]
["bitfinex-derivatives","ETHF0:USTF0",1743909110244,0.73951693,1805.7,1805.6,5.23517063]
["bitfinex-derivatives","ETHF0:USTF0",1743909110445,2.14481693,1805.7,1805.6,6.01083063]
["bitfinex-derivatives","ETHF0:USTF0",1743909110645,2.84601693,1805.7,1805.6,6.01083063]
["bitfinex-derivatives","ETHF0:USTF0",1743909112243,6.05381693,1805.7,1805.6,6.01083063]
["bitfinex-derivatives","ETHF0:USTF0",1743909113149,6.82942693,1805.7,1805.6,3.75267063]
["bitfinex-derivatives","ETHF0:USTF0",1743909116546,6.05381693,1805.7,1805.6,4.52833063]
["bitfinex-derivatives","ETHF0:USTF0",1743909116845,6.05381693,1805.7,1805.6,5.92943063]
["bitfinex-derivatives","ETHF0:USTF0",1743909119348,0.00831693,1805.7,1805.6,5.92943063]
["bitfinex-derivatives","ETHF0:USTF0",1743909125145,0.00831693,1805.7,1805.6,9.13723063]
["bitfinex-derivatives","ETHF0:USTF0",1743909125356,0.00831693,1805.7,1805.6,9.97779115]
["bitfinex-derivatives","ETHF0:USTF0",1743909125556,0.00831693,1805.7,1805.6,9.53898319]
["bitfinex-derivatives","ETHF0:USTF0",1743909125952,5.366,1806.1,1806.0,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1743909126157,6.0937,1806.1,1806.0,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1743909126352,6.0937,1806.1,1806.0,4.52815063]
["bitfinex-derivatives","ETHF0:USTF0",1743909127458,6.86914,1806.1,1806.0,4.52815063]
["bitfinex-derivatives","ETHF0:USTF0",1743909127758,6.0937,1806.1,1806.0,4.52815063]
["bitfinex-derivatives","ETHF0:USTF0",1743909128159,2.8859,1806.1,1806.0,4.52815063]
["bitfinex-derivatives","ETHF0:USTF0",1743909128554,0.7165,1806.1,1806.0,5.94025063]
["bitfinex-derivatives","ETHF0:USTF0",1743909134965,1.46006721,1806.2,1806.1,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1743909135264,2.17436721,1806.2,1806.1,5.95241063]
["bitfinex-derivatives","ETHF0:USTF0",1743909136767,2.94976721,1806.2,1806.1,5.17697063]
["bitfinex-derivatives","ETHF0:USTF0",1743909138563,1.49516721,1806.2,1806.1,5.17697063]
["bitfinex-derivatives","ETHF0:USTF0",1743909140163,4.70296721,1806.2,1806.1,5.17697063]
["bitfinex-derivatives","ETHF0:USTF0",1743909140362,6.17846721,1806.2,1806.1,5.17697063]
["bitfinex-derivatives","ETHF0:USTF0",1743909142266,6.17846721,1806.2,1806.1,3.75267063]
["bitfinex-derivatives","ETHF0:USTF0",1743909143265,6.17846721,1806.2,1806.1,5.27807063]
["bitfinex-derivatives","ETHF0:USTF0",1743909145067,2.97066721,1806.2,1806.1,5.27807063]
["bitfinex-derivatives","ETHF0:USTF0",1743909145267,6.17846721,1806.2,1806.1,5.27807063]
["bitfinex-derivatives","ETHF0:USTF0",1743909145456,0.77548,1806.0,1805.9,0.00831693]
["bitfinex-derivatives","ETHF0:USTF0",1743909145661,3.98328,1806.0,1805.9,3.76098756]
["bitfinex-derivatives","ETHF0:USTF0",1743909146166,4.73178,1806.0,1805.9,5.20158756]
["bitfinex-derivatives","ETHF0:USTF0",1743909147671,4.73178,1806.0,1805.9,5.97711756]
["bitfinex-derivatives","ETHF0:USTF0",1743909147869,0.7485,1806.0,1805.9,5.97711756]
["bitfinex-derivatives","ETHF0:USTF0",1743909148070,0.77547,1806.1,1806.0,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1743909148270,0.77547,1806.1,1806.0,5.16907063]
["bitfinex-derivatives","ETHF0:USTF0",1743909150169,6.21289721,1806.2,1806.0,5.94455063]
["bitfinex-derivatives","ETHF0:USTF0",1743909150372,6.21289721,1806.2,1806.1,3.75267063]
["bitfinex-derivatives","ETHF0:USTF0",1743909150574,6.21289721,1806.2,1806.1,5.24447063]
["bitfinex-derivatives","ETHF0:USTF0",1743909152477,4.70239721,1806.2,1806.1,6.71007063]
["bitfinex-derivatives","ETHF0:USTF0",1743909152772,3.21326721,1806.2,1806.1,6.72617063]
["bitfinex-derivatives","ETHF0:USTF0",1743909152972,4.71796721,1806.2,1806.1,6.72617063]
["bitfinex-derivatives","ETHF0:USTF0",1743909154479,3.21326721,1806.2,1806.1,7.50161063]
["bitfinex-derivatives","ETHF0:USTF0",1743909155274,0.00546721,1806.2,1806.1,7.50161063]
["bitfinex-derivatives","ETHF0:USTF0",1743909166685,19.49681934,1806.5,1806.4,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1743909167090,19.49681934,1806.5,1806.4,4.52798063]
["bitfinex-derivatives","ETHF0:USTF0",1743909167390,19.49681934,1806.5,1806.4,7.55458063]
["bitfinex-derivatives","ETHF0:USTF0",1743909168494,19.49681934,1806.5,1806.4,10.05458063]
["bitfinex-derivatives","ETHF0:USTF0",1743909169186,17.07734348,1806.5,1806.4,10.05458063]
["bitfinex-derivatives","ETHF0:USTF0",1743909170294,3.2078,1807.0,1806.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1743909170494,0.7634,1807.1,1807.0,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1743909170695,0.7634,1807.1,1806.7,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1743909170898,0.7634,1807.1,1806.9,0.78337693]
["bitfinex-derivatives","ETHF0:USTF0",1743909171096,0.7634,1807.1,1807.0,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1743909171391,0.7634,1807.1,1807.0,5.27627063]
["bitfinex-derivatives","ETHF0:USTF0",1743909172698,0.7634,1807.1,1807.0,6.05132063]
["bitfinex-derivatives","ETHF0:USTF0",1743909174600,3.2078,1807.2,1807.1,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1743909174899,3.2078,1807.2,1807.1,6.02668063]
["bitfinex-derivatives","ETHF0:USTF0",1743909175697,3.2078,1807.2,1807.1,7.46398063]
["bitfinex-derivatives","ETHF0:USTF0",1743909177500,3.9568,1807.2,1807.1,7.46398063]
["bitfinex-derivatives","ETHF0:USTF0",1743909177689,3.9568,1807.2,1807.1,6.68897063]
["bitfinex-derivatives","ETHF0:USTF0",1743909178701,4.73177,1807.2,1807.1,3.75267063]
["bitfinex-derivatives","ETHF0:USTF0",1743909181197,0.77505,1807.0,1806.9,0.00831693]
["bitfinex-derivatives","ETHF0:USTF0",1743909181403,3.98285,1807.0,1806.9,0.00831693]
["bitfinex-derivatives","ETHF0:USTF0",1743909181597,6.48285,1807.0,1806.9,0.00831693]
["bitfinex-derivatives","ETHF0:USTF0",1743909181796,11.48805,1807.0,1806.9,0.00831693]
["bitfinex-derivatives","ETHF0:USTF0",1743909183100,0.77518,1806.7,1806.6,0.40175256]
["bitfinex-derivatives","ETHF0:USTF0",1743909183299,3.98298,1806.7,1806.6,0.40175256]
["bitfinex-derivatives","ETHF0:USTF0",1743909184300,4.68798,1806.7,1806.6,0.40175256]
["bitfinex-derivatives","ETHF0:USTF0",1743909186817,0.77523,1806.6,1806.5,1.51941693]
["bitfinex-derivatives","ETHF0:USTF0",1743909187118,2.96113,1806.6,1806.5,1.51941693]
["bitfinex-derivatives","ETHF0:USTF0",1743909187418,2.1859,1806.6,1806.5,5.27208756]
["bitfinex-derivatives","ETHF0:USTF0",1743909188218,2.96113,1806.6,1806.5,5.27208756]
["bitfinex-derivatives","ETHF0:USTF0",1743909192520,2.96113,1806.6,1806.5,5.28788756]
["bitfinex-derivatives","ETHF0:USTF0",1743909195615,6.16893,1806.6,1806.5,5.28788756]
["bitfinex-derivatives","ETHF0:USTF0",1743909196021,6.16893,1806.6,1806.5,6.73058756]
["bitfinex-derivatives","ETHF0:USTF0",1743909199122,6.16893,1806.6,1806.5,0.02411693]
["bitfinex-derivatives","ETHF0:USTF0",1743909202121,2.96113,1806.6,1806.5,0.02411693]
["bitfinex-derivatives","ETHF0:USTF0",1743909202322,6.16893,1806.6,1806.5,0.02411693]
["bitfinex-derivatives","ETHF0:USTF0",1743909220032,2.96113,1806.6,1806.5,0.02411693]
["bitfinex-derivatives","ETHF0:USTF0",1743909220232,6.16893,1806.6,1806.5,0.02411693]
["bitfinex-derivatives","ETHF0:USTF0",1743909224026,6.16893,1806.6,1806.5,1.49271693]
["bitfinex-derivatives","ETHF0:USTF0",1743909229136,6.16893,1806.6,1806.5,0.02411693]
["bitfinex-derivatives","ETHF0:USTF0",1743909229343,0.77531,1806.4,1806.3,2.2305]
["bitfinex-derivatives","ETHF0:USTF0",1743909229637,3.98311,1806.4,1806.3,4.49027063]
["bitfinex-derivatives","ETHF0:USTF0",1743909231436,0.77531,1806.4,1806.3,4.49027063]
["bitfinex-derivatives","ETHF0:USTF0",1743909231637,3.98311,1806.4,1806.3,4.49027063]
["bitfinex-derivatives","ETHF0:USTF0",1743909242053,3.98311,1806.4,1806.3,3.75267063]
["bitfinex-derivatives","ETHF0:USTF0",1743909243149,8.98541,1806.4,1806.3,3.75267063]
["bitfinex-derivatives","ETHF0:USTF0",1743909243940,0.77535,1806.3,1806.2,0.70151693]
["bitfinex-derivatives","ETHF0:USTF0",1743909244448,0.77535,1806.3,1806.2,3.76098756]
["bitfinex-derivatives","ETHF0:USTF0",1743909244643,2.24505,1806.3,1806.2,0.00831693]
["bitfinex-derivatives","ETHF0:USTF0",1743909245549,0.77544,1806.1,1806.0,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1743909245749,3.98324,1806.1,1806.0,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1743909246048,3.98324,1806.1,1806.0,4.50677063]
["bitfinex-derivatives","ETHF0:USTF0",1743909246844,3.98324,1806.1,1806.0,5.20317063]
["bitfinex-derivatives","ETHF0:USTF0",1743909247253,5.45294,1806.1,1806.0,4.44907063]
["bitfinex-derivatives","ETHF0:USTF0",1743909247644,6.15384,1806.1,1806.0,4.44907063]
["bitfinex-derivatives","ETHF0:USTF0",1743909248146,9.67184,1806.1,1806.0,4.44907063]
["bitfinex-derivatives","ETHF0:USTF0",1743909249653,9.67184,1806.1,1806.0,5.84877063]
["bitfinex-derivatives","ETHF0:USTF0",1743909249850,9.67184,1806.1,1806.0,5.15237063]
["bitfinex-derivatives","ETHF0:USTF0",1743909252555,9.67184,1806.1,1806.0,5.87887063]
["bitfinex-derivatives","ETHF0:USTF0",1743909253054,7.50124,1806.1,1806.0,5.87887063]
["bitfinex-derivatives","ETHF0:USTF0",1743909253253,7.50124,1806.1,1806.0,6.62807063]
["bitfinex-derivatives","ETHF0:USTF0",1743909253745,3.98324,1806.1,1806.0,6.62807063]
["bitfinex-derivatives","ETHF0:USTF0",1743909253947,0.77544,1806.1,1806.0,6.62807063]
["bitfinex-derivatives","ETHF0:USTF0",1743909255947,3.98324,1806.1,1806.0,6.62807063]
["bitfinex-derivatives","ETHF0:USTF0",1743909261761,3.2078,1806.1,1806.0,6.62807063]
["bitfinex-derivatives","ETHF0:USTF0",1743909261958,3.98324,1806.1,1806.0,6.62807063]
["bitfinex-derivatives","ETHF0:USTF0",1743909273667,0.77544,1806.1,1806.0,7.40355063]
["bitfinex-derivatives","ETHF0:USTF0",1743909274471,0.77544,1806.1,1806.0,6.62807063]
["bitfinex-derivatives","ETHF0:USTF0",1743909275576,0.77544,1806.1,1806.0,7.40355063]
["bitfinex-derivatives","ETHF0:USTF0",1743909276773,0.77543,1806.2,1806.0,7.40355063]
["bitfinex-derivatives","ETHF0:USTF0",1743909276973,0.77543,1806.2,1806.1,5.22617063]
["bitfinex-derivatives","ETHF0:USTF0",1743909279077,2.91273,1806.2,1806.1,5.22617063]
["bitfinex-derivatives","ETHF0:USTF0",1743909281083,4.74097,1806.3,1806.1,5.22617063]
["bitfinex-derivatives","ETHF0:USTF0",1743909281381,3.98317,1806.3,1806.2,5.90207063]
["bitfinex-derivatives","ETHF0:USTF0",1743909281680,3.98317,1806.3,1806.2,2.1494]
["bitfinex-derivatives","ETHF0:USTF0",1743909281881,3.98317,1806.3,1806.2,5.90207063]
["bitfinex-derivatives","ETHF0:USTF0",1743909293074,0.77537,1806.3,1806.2,5.90207063]
["bitfinex-derivatives","ETHF0:USTF0",1743909294077,3.98317,1806.3,1806.2,5.90207063]
["bitfinex-derivatives","ETHF0:USTF0",1743909298284,0.77537,1806.3,1806.2,5.90207063]
["bitfinex-derivatives","ETHF0:USTF0",1743909299285,25.6532375,1806.4,1806.2,5.90207063]
["bitfinex-derivatives","ETHF0:USTF0",1743909299491,22.6722975,1806.4,1806.3,5.98912063]
["bitfinex-derivatives","ETHF0:USTF0",1743909299680,22.6722975,1806.4,1806.3,6.75192063]
["bitfinex-derivatives","ETHF0:USTF0",1743909300385,23.4476075,1806.4,1806.3,5.97657063]
["bitfinex-derivatives","ETHF0:USTF0",1743909300685,23.4476075,1806.4,1806.3,3.75267063]
["bitfinex-derivatives","ETHF0:USTF0",1743909300887,6.13501,1806.4,1806.3,3.75267063]
["bitfinex-derivatives","ETHF0:USTF0",1743909303795,0.77535,1806.3,1806.2,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1743909303987,2.25825,1806.3,1806.2,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1743909304182,2.25825,1806.3,1806.2,5.21377063]
["bitfinex-derivatives","ETHF0:USTF0",1743909308591,1.48244,1806.4,1806.2,5.21377063]
["bitfinex-derivatives","ETHF0:USTF0",1743909308792,1.48244,1806.4,1806.3,5.14457063]
["bitfinex-derivatives","ETHF0:USTF0",1743909308992,1.48244,1806.4,1806.3,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1743909309193,1.48244,1806.4,1806.3,5.14457063]
["bitfinex-derivatives","ETHF0:USTF0",1743909311397,2.97004,1806.4,1806.3,5.14457063]
["bitfinex-derivatives","ETHF0:USTF0",1743909315706,6.17784,1806.4,1806.3,5.14457063]
["bitfinex-derivatives","ETHF0:USTF0",1743909316405,2.97004,1806.4,1806.3,5.14457063]
["bitfinex-derivatives","ETHF0:USTF0",1743909316706,6.17784,1806.4,1806.3,5.14457063]
["bitfinex-derivatives","ETHF0:USTF0",1743909327213,6.17784,1806.4,1806.3,5.89197063]
["bitfinex-derivatives","ETHF0:USTF0",1743909327410,4.69024,1806.4,1806.3,5.89197063]
["bitfinex-derivatives","ETHF0:USTF0",1743909329810,3.98314,1806.4,1806.3,5.89197063]
["bitfinex-derivatives","ETHF0:USTF0",1743909333621,23.57197401,1806.4,1806.3,5.89197063]
["bitfinex-derivatives","ETHF0:USTF0",1743909338318,20.36417401,1806.4,1806.3,5.89197063]
["bitfinex-derivatives","ETHF0:USTF0",1743909338522,23.57197401,1806.4,1806.3,5.89197063]
["bitfinex-derivatives","ETHF0:USTF0",1743909340720,0.77548,1806.0,1805.9,0.00831693]
["bitfinex-derivatives","ETHF0:USTF0",1743909340933,0.77548,1806.0,1805.9,4.48828756]
["bitfinex-derivatives","ETHF0:USTF0",1743909341423,1.49818,1806.0,1805.9,4.48828756]
["bitfinex-derivatives","ETHF0:USTF0",1743909341913,2.22978,1806.0,1805.9,4.48828756]
["bitfinex-derivatives","ETHF0:USTF0",1743909342117,3.65138,1806.0,1805.9,3.76098756]
["bitfinex-derivatives","ETHF0:USTF0",1743909345724,6.85918,1806.0,1805.9,3.76098756]
["bitfinex-derivatives","ETHF0:USTF0",1743909346627,3.65138,1806.0,1805.9,3.76098756]
["bitfinex-derivatives","ETHF0:USTF0",1743909346826,6.85918,1806.0,1805.9,3.76098756]
["bitfinex-derivatives","ETHF0:USTF0",1743909348927,6.85918,1806.0,1805.9,5.23238756]
["bitfinex-derivatives","ETHF0:USTF0",1743909349229,3.65138,1806.0,1805.9,5.23238756]
["bitfinex-derivatives","ETHF0:USTF0",1743909349425,6.85918,1806.0,1805.9,5.23238756]
["bitfinex-derivatives","ETHF0:USTF0",1743909350229,3.65138,1806.0,1805.9,5.23238756]
["bitfinex-derivatives","ETHF0:USTF0",1743909350429,6.85918,1806.0,1805.9,5.23238756]
["bitfinex-derivatives","ETHF0:USTF0",1743909355135,3.98328,1806.0,1805.9,5.23238756]
["bitfinex-derivatives","ETHF0:USTF0",1743909355429,21.6341694,1806.1,1805.9,3.97971693]
["bitfinex-derivatives","ETHF0:USTF0",1743909355635,21.6341694,1806.1,1806.0,6.68755063]
["bitfinex-derivatives","ETHF0:USTF0",1743909355833,21.6341694,1806.1,1806.0,5.91207063]
["bitfinex-derivatives","ETHF0:USTF0",1743909356935,0.00831693,1806.1,1806.0,5.91207063]
["bitfinex-derivatives","ETHF0:USTF0",1743909357234,0.78375693,1806.1,1806.0,5.91207063]
["bitfinex-derivatives","ETHF0:USTF0",1743909360443,0.00831693,1806.1,1806.0,5.91207063]
["bitfinex-derivatives","ETHF0:USTF0",1743909361441,0.78375693,1806.1,1806.0,6.68755063]
["bitfinex-derivatives","ETHF0:USTF0",1743909362949,0.00831693,1806.1,1806.0,9.18755063]
["bitfinex-derivatives","ETHF0:USTF0",1743909365248,0.00831693,1806.1,1806.0,12.70355063]
["bitfinex-derivatives","ETHF0:USTF0",1743909365943,3.2078,1806.4,1806.3,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1743909366343,3.2078,1806.4,1806.3,4.52802063]
["bitfinex-derivatives","ETHF0:USTF0",1743909366849,3.2078,1806.4,1806.3,5.27322063]
["bitfinex-derivatives","ETHF0:USTF0",1743909367149,41.21468648,1806.6,1806.5,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1743909367543,41.21468648,1806.6,1806.5,4.52794063]
["bitfinex-derivatives","ETHF0:USTF0",1743909367752,41.21468648,1806.6,1806.5,5.99604063]
["bitfinex-derivatives","ETHF0:USTF0",1743909368251,0.78350693,1806.7,1806.5,5.99604063]
["bitfinex-derivatives","ETHF0:USTF0",1743909368445,0.78350693,1806.7,1806.6,6.74120063]
["bitfinex-derivatives","ETHF0:USTF0",1743909368645,0.78350693,1806.7,1806.6,2.98853]
["bitfinex-derivatives","ETHF0:USTF0",1743909368846,0.00831693,1806.7,1806.6,6.74120063]
["bitfinex-derivatives","ETHF0:USTF0",1743909382256,0.00831693,1806.7,1806.6,10.25620063]
["bitfinex-derivatives","ETHF0:USTF0",1743909382656,0.00831693,1806.7,1806.6,12.75620063]
["bitfinex-derivatives","ETHF0:USTF0",1743909382857,3.2078,1806.9,1806.8,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1743909383360,3.2078,1806.9,1806.8,4.52781063]
["bitfinex-derivatives","ETHF0:USTF0",1743909383556,3.2078,1806.9,1806.8,5.98631063]
["bitfinex-derivatives","ETHF0:USTF0",1743909384057,3.98281,1807.1,1807.0,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1743909384264,3.98281,1807.1,1806.9,7.50193063]
["bitfinex-derivatives","ETHF0:USTF0",1743909384459,3.98281,1807.1,1807.0,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1743909384659,3.98281,1807.1,1807.0,5.21117063]
["bitfinex-derivatives","ETHF0:USTF0",1743909384860,5.51131,1807.1,1807.0,5.21117063]
["bitfinex-derivatives","ETHF0:USTF0",1743909385563,5.51131,1807.1,1807.0,5.98622063]
["bitfinex-derivatives","ETHF0:USTF0",1743909385766,0.00831693,1807.2,1807.1,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1743909386065,0.00831693,1807.2,1807.1,6.65758063]
["bitfinex-derivatives","ETHF0:USTF0",1743909387753,0.00831693,1807.2,1807.1,7.05933319]
["bitfinex-derivatives","ETHF0:USTF0",1743909387957,1.4663,1807.6,1807.5,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1743909388152,23.57142401,1807.7,1807.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1743909388153,24.33153401,1807.7,1807.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1743909388357,22.79663401,1807.7,1807.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1743909388567,22.79663401,1807.7,1807.6,4.52747063]
["bitfinex-derivatives","ETHF0:USTF0",1743909389059,19.58883401,1807.7,1807.6,4.52747063]
["bitfinex-derivatives","ETHF0:USTF0",1743909389554,19.58883401,1807.7,1807.6,6.04877063]
["bitfinex-derivatives","ETHF0:USTF0",1743909389753,19.58883401,1807.7,1807.6,3.75267063]
["bitfinex-derivatives","ETHF0:USTF0",1743909389754,23.57138401,1807.7,1807.6,3.75267063]
["bitfinex-derivatives","ETHF0:USTF0",1743909389957,24.33153401,1807.7,1807.6,4.52747063]
["bitfinex-derivatives","ETHF0:USTF0",1743909390158,19.58883401,1807.7,1807.6,4.52747063]
["bitfinex-derivatives","ETHF0:USTF0",1743909390360,4.6669,1807.9,1807.8,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1743909390756,6.2018,1807.9,1807.8,4.52738063]
["bitfinex-derivatives","ETHF0:USTF0",1743909390963,6.2018,1807.9,1807.8,5.91438063]
["bitfinex-derivatives","ETHF0:USTF0",1743909391157,3.9081,1807.9,1807.8,5.91438063]
["bitfinex-derivatives","ETHF0:USTF0",1743909391356,3.2078,1807.9,1807.8,5.91438063]
["bitfinex-derivatives","ETHF0:USTF0",1743909396470,3.2078,1807.9,1807.8,5.13967063]
["bitfinex-derivatives","ETHF0:USTF0",1743909396670,4.72097,1807.9,1807.8,5.13967063]
["bitfinex-derivatives","ETHF0:USTF0",1743909396868,4.72097,1807.9,1807.8,3.75267063]
["bitfinex-derivatives","ETHF0:USTF0",1743909418488,4.72097,1807.9,1807.8,5.20207063]
["bitfinex-derivatives","ETHF0:USTF0",1743909419187,4.72097,1807.9,1807.8,3.75267063]
["bitfinex-derivatives","ETHF0:USTF0",1743909419886,0.77471,1807.8,1807.7,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1743909420187,2.92421,1807.8,1807.7,5.16527063]
["bitfinex-derivatives","ETHF0:USTF0",1743909423185,0.77493,1807.3,1807.1,0.40175256]
["bitfinex-derivatives","ETHF0:USTF0",1743909423392,0.77493,1807.3,1807.2,5.19597063]
["bitfinex-derivatives","ETHF0:USTF0",1743909423582,0.77493,1807.3,1807.2,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1743909423989,0.77493,1807.3,1807.2,5.19597063]
["bitfinex-derivatives","ETHF0:USTF0",1743909424989,1.51673,1807.3,1807.2,5.19597063]
["bitfinex-derivatives","ETHF0:USTF0",1743909425494,3.02653,1807.3,1807.2,4.48357063]
["bitfinex-derivatives","ETHF0:USTF0",1743909425695,3.02653,1807.3,1807.2,3.75267063]
["bitfinex-derivatives","ETHF0:USTF0",1743909427293,0.77497,1807.2,1807.1,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1743909427497,5.39247,1807.2,1807.1,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1743909430192,3.98277,1807.2,1807.1,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1743909430898,3.98277,1807.2,1807.1,5.27767063]
["bitfinex-derivatives","ETHF0:USTF0",1743909439508,4.73897,1807.2,1807.1,5.27767063]
["bitfinex-derivatives","ETHF0:USTF0",1743909440106,3.98277,1807.2,1807.1,5.27767063]
["bitfinex-derivatives","ETHF0:USTF0",1743909446205,3.2078,1807.2,1807.1,5.27767063]
["bitfinex-derivatives","ETHF0:USTF0",1743909446401,3.2078,1807.2,1807.1,6.05268063]
["bitfinex-derivatives","ETHF0:USTF0",1743909446605,3.2078,1807.2,1807.1,5.27767063]
["bitfinex-derivatives","ETHF0:USTF0",1743909447207,3.2078,1807.4,1807.1,7.77767063]
["bitfinex-derivatives","ETHF0:USTF0",1743909447411,3.2078,1807.4,1807.3,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1743909447810,3.2078,1807.4,1807.3,6.66530063]
["bitfinex-derivatives","ETHF0:USTF0",1743909448512,3.2078,1807.4,1807.3,5.89037063]
["bitfinex-derivatives","ETHF0:USTF0",1743909450316,3.98268,1807.4,1807.3,5.89037063]
["bitfinex-derivatives","ETHF0:USTF0",1743909450820,3.2078,1807.4,1807.3,6.66530063]
["bitfinex-derivatives","ETHF0:USTF0",1743909452618,3.98268,1807.4,1807.3,5.89037063]
["bitfinex-derivatives","ETHF0:USTF0",1743909452812,3.2078,1807.4,1807.3,6.66530063]
["bitfinex-derivatives","ETHF0:USTF0",1743909453006,3.2078,1807.4,1807.3,5.89037063]
["bitfinex-derivatives","ETHF0:USTF0",1743909453217,3.98268,1807.4,1807.3,5.89037063]
["bitfinex-derivatives","ETHF0:USTF0",1743909454123,3.98268,1807.4,1807.3,5.19077063]
["bitfinex-derivatives","ETHF0:USTF0",1743909454427,0.77501,1807.1,1807.0,1.90205256]
["bitfinex-derivatives","ETHF0:USTF0",1743909455016,0.77501,1807.1,1807.0,5.65472319]
["bitfinex-derivatives","ETHF0:USTF0",1743909455425,3.9828,1807.2,1807.0,5.65472319]
["bitfinex-derivatives","ETHF0:USTF0",1743909455721,3.9828,1807.2,1807.1,3.75267063]
["bitfinex-derivatives","ETHF0:USTF0",1743909455923,3.9828,1807.2,1807.1,5.28367063]
["bitfinex-derivatives","ETHF0:USTF0",1743909457525,3.2078,1807.2,1807.1,5.28367063]
["bitfinex-derivatives","ETHF0:USTF0",1743909457721,3.98277,1807.2,1807.1,5.28367063]
["bitfinex-derivatives","ETHF0:USTF0",1743909458321,3.2078,1807.2,1807.1,6.05868063]
["bitfinex-derivatives","ETHF0:USTF0",1743909458523,3.2078,1807.4,1807.2,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1743909458718,3.2078,1807.4,1807.3,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1743909459021,3.2078,1807.4,1807.3,5.24617063]
["bitfinex-derivatives","ETHF0:USTF0",1743909459222,3.98268,1807.4,1807.3,6.73797063]
["bitfinex-derivatives","ETHF0:USTF0",1743909473027,3.2078,1807.4,1807.3,7.51290063]
["bitfinex-derivatives","ETHF0:USTF0",1743909473725,3.2078,1807.4,1807.3,6.73797063]
["bitfinex-derivatives","ETHF0:USTF0",1743909475129,3.98268,1807.4,1807.3,6.73797063]
["bitfinex-derivatives","ETHF0:USTF0",1743909476326,3.2078,1807.4,1807.3,6.73797063]
["bitfinex-derivatives","ETHF0:USTF0",1743909477432,3.98268,1807.4,1807.3,6.73797063]
["bitfinex-derivatives","ETHF0:USTF0",1743909477633,3.2078,1807.4,1807.3,6.73797063]
["bitfinex-derivatives","ETHF0:USTF0",1743909478233,21.03293401,1807.6,1807.3,6.73797063]
["bitfinex-derivatives","ETHF0:USTF0",1743909478432,3.2078,1807.4,1807.3,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1743909479130,3.98268,1807.4,1807.3,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1743909479330,3.98268,1807.4,1807.3,5.24617063]
["bitfinex-derivatives","ETHF0:USTF0",1743909479527,3.2078,1807.4,1807.3,5.24617063]
["bitfinex-derivatives","ETHF0:USTF0",1743909480633,3.98268,1807.4,1807.3,5.24617063]
["bitfinex-derivatives","ETHF0:USTF0",1743909484627,22.79663401,1807.6,1807.3,5.24617063]
["bitfinex-derivatives","ETHF0:USTF0",1743909484833,22.79663401,1807.6,1807.5,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1743909485333,22.79663401,1807.6,1807.5,4.52751063]
["bitfinex-derivatives","ETHF0:USTF0",1743909486838,3.2078,1807.6,1807.5,4.52751063]
["bitfinex-derivatives","ETHF0:USTF0",1743909487838,3.2078,1807.6,1807.5,8.03951063]
["bitfinex-derivatives","ETHF0:USTF0",1743909492741,3.2078,1807.8,1807.5,7.26467063]
["bitfinex-derivatives","ETHF0:USTF0",1743909492944,19.58883401,1807.9,1807.8,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1743909493347,19.58883401,1807.9,1807.8,4.52738063]
["bitfinex-derivatives","ETHF0:USTF0",1743909494747,6.2122,1808.0,1807.9,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1743909494947,6.2122,1808.0,1807.9,4.52734063]
["bitfinex-derivatives","ETHF0:USTF0",1743909495741,3.2078,1808.0,1807.9,4.52734063]
["bitfinex-derivatives","ETHF0:USTF0",1743909497144,3.9116,1808.0,1807.9,4.52734063]
["bitfinex-derivatives","ETHF0:USTF0",1743909497344,5.3674,1808.0,1807.9,4.52734063]
["bitfinex-derivatives","ETHF0:USTF0",1743909500647,3.2078,1808.0,1807.9,4.52734063]
["bitfinex-derivatives","ETHF0:USTF0",1743909502743,3.2078,1808.0,1807.9,6.00544063]
["bitfinex-derivatives","ETHF0:USTF0",1743909504454,3.9033,1808.0,1807.9,6.00544063]
["bitfinex-derivatives","ETHF0:USTF0",1743909506057,3.9033,1808.0,1807.9,5.23077063]
["bitfinex-derivatives","ETHF0:USTF0",1743909506249,5.3258,1808.0,1807.9,4.48087063]
["bitfinex-derivatives","ETHF0:USTF0",1743909506446,5.3258,1808.0,1807.9,5.97477063]
["bitfinex-derivatives","ETHF0:USTF0",1743909506649,0.77472,1807.8,1807.5,1.17657256]
["bitfinex-derivatives","ETHF0:USTF0",1743909506854,2.21935,1807.7,1807.6,3.75267063]
["bitfinex-derivatives","ETHF0:USTF0",1743909507054,6.84395,1807.7,1807.3,7.93922319]
["bitfinex-derivatives","ETHF0:USTF0",1743909507353,6.84395,1807.7,1807.4,3.75267063]
["bitfinex-derivatives","ETHF0:USTF0",1743909507354,1.4168,1807.6,1807.4,3.75267063]
["bitfinex-derivatives","ETHF0:USTF0",1743909507553,2.19163,1807.6,1807.4,3.75267063]
["bitfinex-derivatives","ETHF0:USTF0",1743909507753,2.19163,1807.6,1807.5,3.75267063]
["bitfinex-derivatives","ETHF0:USTF0",1743909507953,0.77483,1807.6,1807.4,3.75267063]
["bitfinex-derivatives","ETHF0:USTF0",1743909508152,0.77484,1807.5,1807.4,3.75267063]
["bitfinex-derivatives","ETHF0:USTF0",1743909508353,0.77484,1807.5,1807.3,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1743909508553,0.73,1807.4,1807.3,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1743909508954,0.73,1807.4,1807.3,5.27127063]
["bitfinex-derivatives","ETHF0:USTF0",1743909509354,0.73,1807.4,1807.3,6.04620063]
["bitfinex-derivatives","ETHF0:USTF0",1743909509756,0.73,1807.4,1807.3,5.27127063]
["bitfinex-derivatives","ETHF0:USTF0",1743909510656,0.73,1807.4,1807.3,6.04620063]
["bitfinex-derivatives","ETHF0:USTF0",1743909512557,0.73,1807.4,1807.3,5.27127063]
["bitfinex-derivatives","ETHF0:USTF0",1743909514458,0.73,1807.4,1807.3,6.04620063]
["bitfinex-derivatives","ETHF0:USTF0",1743909514659,0.73,1807.4,1807.3,5.27127063]
["bitfinex-derivatives","ETHF0:USTF0",1743909515859,1.4872,1807.4,1807.3,5.27127063]
["bitfinex-derivatives","ETHF0:USTF0",1743909519360,3.0164,1807.4,1807.3,5.27127063]
["bitfinex-derivatives","ETHF0:USTF0",1743909519759,3.0164,1807.4,1807.1,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1743909520064,3.0164,1807.4,1807.1,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1743909520065,0.77497,1807.2,1807.1,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1743909520258,0.77497,1807.2,1806.9,2.30369693]
["bitfinex-derivatives","ETHF0:USTF0",1743909520561,2.2895,1807.1,1807.0,5.22747063]
["bitfinex-derivatives","ETHF0:USTF0",1743909522264,2.2895,1807.1,1807.0,6.00252063]
["bitfinex-derivatives","ETHF0:USTF0",1743909522462,2.2895,1807.1,1807.0,5.22747063]
["bitfinex-derivatives","ETHF0:USTF0",1743909523466,2.2895,1807.1,1807.0,6.00252063]
["bitfinex-derivatives","ETHF0:USTF0",1743909523664,0.7603,1807.1,1807.0,6.00252063]
["bitfinex-derivatives","ETHF0:USTF0",1743909523865,5.41646,1807.3,1807.0,6.00252063]
["bitfinex-derivatives","ETHF0:USTF0",1743909524073,6.12476,1807.3,1807.1,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1743909524476,0.77497,1807.2,1807.1,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1743909524677,6.12476,1807.3,1807.1,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1743909526876,6.12476,1807.3,1807.1,5.15127063]
["bitfinex-derivatives","ETHF0:USTF0",1743909527080,6.12476,1807.3,1807.2,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1743909538488,0.77501,1807.2,1806.9,2.30367693]
["bitfinex-derivatives","ETHF0:USTF0",1743909538684,2.24741,1807.2,1807.0,5.13857063]
["bitfinex-derivatives","ETHF0:USTF0",1743909538885,2.24741,1807.2,1807.1,5.13857063]
["bitfinex-derivatives","ETHF0:USTF0",1743909539084,2.24741,1807.2,1807.1,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1743909539285,2.24741,1807.2,1807.1,5.13857063]
["bitfinex-derivatives","ETHF0:USTF0",1743909539587,0.77505,1807.0,1806.9,1.52861693]
["bitfinex-derivatives","ETHF0:USTF0",1743909539888,3.98285,1807.0,1806.9,1.52861693]
["bitfinex-derivatives","ETHF0:USTF0",1743909540088,3.98285,1807.0,1806.9,5.28128756]
["bitfinex-derivatives","ETHF0:USTF0",1743909540287,6.09525,1807.0,1806.9,5.28128756]
["bitfinex-derivatives","ETHF0:USTF0",1743909540888,5.3202,1807.0,1806.9,5.28128756]
["bitfinex-derivatives","ETHF0:USTF0",1743909541282,5.3202,1807.0,1806.9,6.76878756]
["bitfinex-derivatives","ETHF0:USTF0",1743909541490,5.3202,1807.0,1806.9,6.00438756]
["bitfinex-derivatives","ETHF0:USTF0",1743909542091,3.2078,1807.0,1806.9,6.77948756]
["bitfinex-derivatives","ETHF0:USTF0",1743909542285,3.2078,1807.2,1806.9,6.00438756]
["bitfinex-derivatives","ETHF0:USTF0",1743909542484,3.2078,1807.2,1807.0,6.72279063]
["bitfinex-derivatives","ETHF0:USTF0",1743909542685,3.2078,1807.2,1807.1,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1743909542886,3.2078,1807.2,1807.1,5.24017063]
["bitfinex-derivatives","ETHF0:USTF0",1743909543786,3.2078,1807.2,1807.1,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1743909544091,3.98277,1807.2,1807.1,5.24017063]
["bitfinex-derivatives","ETHF0:USTF0",1743909546798,3.2078,1807.2,1807.1,5.24017063]
["bitfinex-derivatives","ETHF0:USTF0",1743909549189,3.98277,1807.2,1807.1,5.24017063]
["bitfinex-derivatives","ETHF0:USTF0",1743909550599,0.77497,1807.2,1807.1,5.24017063]
["bitfinex-derivatives","ETHF0:USTF0",1743909550802,3.98277,1807.2,1807.1,5.24017063]
["bitfinex-derivatives","ETHF0:USTF0",1743909552001,3.2078,1807.2,1807.1,5.24017063]
["bitfinex-derivatives","ETHF0:USTF0",1743909561114,3.98277,1807.2,1807.1,5.24017063]
["bitfinex-derivatives","ETHF0:USTF0",1743909569017,4.68507,1807.2,1807.1,5.24017063]
["bitfinex-derivatives","ETHF0:USTF0",1743909569718,3.9101,1807.2,1807.1,5.24017063]
["bitfinex-derivatives","ETHF0:USTF0",1743909572023,4.68507,1807.2,1807.1,5.24017063]
["bitfinex-derivatives","ETHF0:USTF0",1743909573215,3.9101,1807.2,1807.1,5.24017063]
["bitfinex-derivatives","ETHF0:USTF0",1743909576026,4.68507,1807.2,1807.1,5.24017063]
["bitfinex-derivatives","ETHF0:USTF0",1743909576527,3.9101,1807.2,1807.1,5.24017063]
["bitfinex-derivatives","ETHF0:USTF0",1743909577227,0.7219868,1807.2,1807.1,5.24017063]
["bitfinex-derivatives","ETHF0:USTF0",1743909577622,3.9297868,1807.2,1807.1,5.24017063]
["bitfinex-derivatives","ETHF0:USTF0",1743909577927,4.7047568,1807.2,1807.1,5.24017063]
["bitfinex-derivatives","ETHF0:USTF0",1743909578329,3.9297868,1807.2,1807.1,5.24017063]
["bitfinex-derivatives","ETHF0:USTF0",1743909578929,3.2274868,1807.2,1807.1,6.01518063]
["bitfinex-derivatives","ETHF0:USTF0",1743909579729,22.81632081,1807.2,1807.1,5.24017063]
["bitfinex-derivatives","ETHF0:USTF0",1743909580828,19.60852081,1807.2,1807.1,5.24017063]
["bitfinex-derivatives","ETHF0:USTF0",1743909585535,20.38349081,1807.2,1807.1,5.24017063]
["bitfinex-derivatives","ETHF0:USTF0",1743909585831,19.60852081,1807.2,1807.1,5.24017063]
["bitfinex-derivatives","ETHF0:USTF0",1743909593746,0.77503,1807.1,1806.9,0.76421693]
["bitfinex-derivatives","ETHF0:USTF0",1743909593943,0.6944,1807.0,1806.9,0.76421693]
["bitfinex-derivatives","ETHF0:USTF0",1743909594137,0.6944,1807.0,1806.9,2.23311693]
["bitfinex-derivatives","ETHF0:USTF0",1743909594338,0.7140868,1807.0,1806.9,5.98578756]
["bitfinex-derivatives","ETHF0:USTF0",1743909597936,0.7140868,1807.0,1806.9,6.76088756]
["bitfinex-derivatives","ETHF0:USTF0",1743909598642,1.4891368,1807.0,1806.9,5.98578756]
["bitfinex-derivatives","ETHF0:USTF0",1743909602538,0.7140868,1807.0,1806.9,5.98578756]
["bitfinex-derivatives","ETHF0:USTF0",1743909603644,0.7140868,1807.0,1806.9,6.76088756]
["bitfinex-derivatives","ETHF0:USTF0",1743909603846,0.7140868,1807.0,1806.9,3.00821693]
["bitfinex-derivatives","ETHF0:USTF0",1743909604142,0.7140868,1807.0,1806.9,6.76088756]
["bitfinex-derivatives","ETHF0:USTF0",1743909606438,0.0196868,1807.0,1806.9,6.76088756]
["bitfinex-derivatives","ETHF0:USTF0",1743909622652,0.7947368,1807.0,1806.9,6.76088756]
["bitfinex-derivatives","ETHF0:USTF0",1743909622857,0.0196868,1807.0,1806.9,6.76088756]
["bitfinex-derivatives","ETHF0:USTF0",1743909636974,0.0196868,1807.0,1806.9,3.00821693]
["bitfinex-derivatives","ETHF0:USTF0",1743909638078,0.0196868,1807.0,1806.9,6.76088756]
["bitfinex-derivatives","ETHF0:USTF0",1743909647683,0.7947368,1807.0,1806.9,3.76098756]
["bitfinex-derivatives","ETHF0:USTF0",1743909647883,2.9749368,1807.0,1806.9,3.76098756]
["bitfinex-derivatives","ETHF0:USTF0",1743909650885,2.1998868,1807.0,1806.9,3.76098756]
["bitfinex-derivatives","ETHF0:USTF0",1743909651186,2.9749368,1807.0,1806.9,3.76098756]
["bitfinex-derivatives","ETHF0:USTF0",1743909654786,2.1998868,1807.0,1806.9,3.76098756]
["bitfinex-derivatives","ETHF0:USTF0",1743909654979,2.9749368,1807.0,1806.9,3.76098756]
["bitfinex-derivatives","ETHF0:USTF0",1743909658687,6.1827368,1807.0,1806.9,3.76098756]
["bitfinex-derivatives","ETHF0:USTF0",1743909663189,2.9749368,1807.0,1806.9,3.76098756]
["bitfinex-derivatives","ETHF0:USTF0",1743909663390,6.1827368,1807.0,1806.9,3.76098756]
["bitfinex-derivatives","ETHF0:USTF0",1743909668492,6.1827368,1807.0,1806.9,5.22728756]
["bitfinex-derivatives","ETHF0:USTF0",1743909668987,3.2274868,1807.0,1806.9,6.75788756]
["bitfinex-derivatives","ETHF0:USTF0",1743909669194,0.0196868,1807.0,1806.9,6.75788756]
["bitfinex-derivatives","ETHF0:USTF0",1743909676192,0.7947368,1807.0,1806.9,5.98278756]
["bitfinex-derivatives","ETHF0:USTF0",1743909680401,1.4901368,1807.0,1806.9,5.98278756]
["bitfinex-derivatives","ETHF0:USTF0",1743909680599,0.7150868,1807.0,1806.9,5.98278756]
["bitfinex-derivatives","ETHF0:USTF0",1743909682304,1.4901368,1807.0,1806.9,5.98278756]
["bitfinex-derivatives","ETHF0:USTF0",1743909683803,4.6979368,1807.0,1806.9,5.98278756]
["bitfinex-derivatives","ETHF0:USTF0",1743909683992,6.2073368,1807.0,1806.9,5.98278756]
["bitfinex-derivatives","ETHF0:USTF0",1743909684701,6.2073368,1807.0,1806.9,5.22728756]
["bitfinex-derivatives","ETHF0:USTF0",1743909689709,6.2073368,1807.0,1806.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1743909689710,5.4322868,1807.0,1806.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1743909689912,3.98298,1806.7,1806.6,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1743909690304,4.00159625,1806.7,1806.6,5.19687063]
["bitfinex-derivatives","ETHF0:USTF0",1743909690812,4.00159625,1806.7,1806.6,3.75267063]
["bitfinex-derivatives","ETHF0:USTF0",1743909691012,5.47569625,1806.7,1806.6,3.75267063]
["bitfinex-derivatives","ETHF0:USTF0",1743909691212,0.77523,1806.6,1806.5,0.00831693]
["bitfinex-derivatives","ETHF0:USTF0",1743909691513,2.2690168,1806.6,1806.5,1.43951693]
["bitfinex-derivatives","ETHF0:USTF0",1743909691710,3.0283168,1806.6,1806.5,1.43951693]
["bitfinex-derivatives","ETHF0:USTF0",1743909696005,3.0283168,1806.6,1806.5,5.19218756]
["bitfinex-derivatives","ETHF0:USTF0",1743909697506,6.2361168,1806.6,1806.5,5.19218756]
["bitfinex-derivatives","ETHF0:USTF0",1743909698809,6.2361168,1806.6,1806.5,0.00831693]
["bitfinex-derivatives","ETHF0:USTF0",1743909699218,0.77531,1806.4,1806.3,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1743909699417,4.0027968,1806.4,1806.3,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1743909699714,4.0027968,1806.4,1806.3,5.27057063]
["bitfinex-derivatives","ETHF0:USTF0",1743909699915,4.6952968,1806.4,1806.3,5.27057063]
["bitfinex-derivatives","ETHF0:USTF0",1743909700408,6.1333968,1806.4,1806.3,5.27057063]
["bitfinex-derivatives","ETHF0:USTF0",1743909701415,4.6952968,1806.4,1806.3,6.02107063]
["bitfinex-derivatives","ETHF0:USTF0",1743909701817,4.0027968,1806.4,1806.3,6.02107063]
["bitfinex-derivatives","ETHF0:USTF0",1743909709528,0.7949968,1806.4,1806.3,6.02107063]
["bitfinex-derivatives","ETHF0:USTF0",1743909709733,4.0027968,1806.4,1806.3,6.02107063]
["bitfinex-derivatives","ETHF0:USTF0",1743909711031,5.4850968,1806.4,1806.3,6.02107063]
["bitfinex-derivatives","ETHF0:USTF0",1743909711329,5.4850968,1806.4,1806.3,5.27057063]
["bitfinex-derivatives","ETHF0:USTF0",1743909720839,9.1481068,1806.4,1805.6,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1743909721037,3.98336,1805.9,1805.8,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1743909721434,4.0030468,1805.9,1805.8,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1743909721848,3.2274868,1805.9,1805.8,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1743909722042,4.0030168,1805.9,1805.8,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1743909722442,3.2274868,1805.9,1805.8,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1743909723346,4.0030168,1805.9,1805.8,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1743909724042,0.77557,1805.8,1805.7,0.00831693]
["bitfinex-derivatives","ETHF0:USTF0",1743909724242,3.67587,1805.8,1805.7,0.00831693]
["bitfinex-derivatives","ETHF0:USTF0",1743909724441,6.1955568,1805.8,1805.7,0.00831693]
["bitfinex-derivatives","ETHF0:USTF0",1743909725241,6.1955568,1805.8,1805.7,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743909725447,0.7759,1805.1,1804.9,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1743909725641,3.2078,1805.0,1804.7,8.68062865]
["bitfinex-derivatives","ETHF0:USTF0",1743909725836,0.77598,1804.9,1804.8,2.2471]
["bitfinex-derivatives","ETHF0:USTF0",1743909726443,0.0196868,1804.9,1804.8,2.2471]
["bitfinex-derivatives","ETHF0:USTF0",1743909726745,0.00831693,1805.0,1804.9,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1743909726949,0.00831693,1805.0,1804.9,2.26036]
["bitfinex-derivatives","ETHF0:USTF0",1743909727143,0.00831693,1805.0,1804.9,4.76036]
["bitfinex-derivatives","ETHF0:USTF0",1743909729142,0.00831693,1805.0,1804.9,2.26036]
["bitfinex-derivatives","ETHF0:USTF0",1743909731450,0.00831693,1805.0,1804.9,4.76036]
["bitfinex-derivatives","ETHF0:USTF0",1743909732647,0.00831693,1805.0,1804.9,2.26036]
["bitfinex-derivatives","ETHF0:USTF0",1743909757364,0.00831693,1805.0,1804.9,5.46816]
["bitfinex-derivatives","ETHF0:USTF0",1743909757864,1.48651693,1805.0,1804.9,5.46816]
["bitfinex-derivatives","ETHF0:USTF0",1743909758465,2.26242693,1805.0,1804.9,5.46816]
["bitfinex-derivatives","ETHF0:USTF0",1743909758771,0.77599,1804.9,1804.7,0.78432693]
["bitfinex-derivatives","ETHF0:USTF0",1743909758970,2.27969,1804.9,1804.7,0.78432693]
["bitfinex-derivatives","ETHF0:USTF0",1743909759772,2.27969,1804.9,1804.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1743909759969,0.77599,1804.9,1804.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1743909760171,0.77599,1804.9,1804.7,0.78432693]
["bitfinex-derivatives","ETHF0:USTF0",1743909762776,0.776,1804.8,1804.7,0.00831693]
["bitfinex-derivatives","ETHF0:USTF0",1743909763170,0.77599,1804.9,1804.7,0.78435693]
["bitfinex-derivatives","ETHF0:USTF0",1743909763375,4.69431693,1805.0,1804.7,0.78435693]
["bitfinex-derivatives","ETHF0:USTF0",1743909763577,0.77597,1804.9,1804.7,0.78435693]
["bitfinex-derivatives","ETHF0:USTF0",1743909765383,0.77599,1804.9,1804.7,0.78435693]
["bitfinex-derivatives","ETHF0:USTF0",1743909765681,0.77599,1804.9,1804.7,0.00831693]
["bitfinex-derivatives","ETHF0:USTF0",1743909766081,0.77599,1804.9,1804.7,0.78434693]
["bitfinex-derivatives","ETHF0:USTF0",1743909766577,5.47025693,1805.0,1804.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1743909766783,2.26242693,1805.0,1804.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1743909766982,2.26242693,1805.0,1804.9,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1743909769182,5.47022693,1805.0,1804.9,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1743909769683,0.77596,1804.9,1804.7,0.00831693]
["bitfinex-derivatives","ETHF0:USTF0",1743909769881,0.77596,1804.9,1804.7,1.44151693]
["bitfinex-derivatives","ETHF0:USTF0",1743909770081,0.77596,1804.9,1804.7,2.21755693]
["bitfinex-derivatives","ETHF0:USTF0",1743909771880,0.77596,1804.9,1804.8,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1743909772082,0.77596,1804.9,1804.8,2.1774]
["bitfinex-derivatives","ETHF0:USTF0",1743909772282,5.47025693,1805.0,1804.8,2.1774]
["bitfinex-derivatives","ETHF0:USTF0",1743909773486,0.77596,1804.9,1804.8,2.1774]
["bitfinex-derivatives","ETHF0:USTF0",1743909773879,0.77596,1804.9,1804.8,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1743909778791,0.77596,1804.9,1804.8,2.1774]
["bitfinex-derivatives","ETHF0:USTF0",1743909779492,2.24336,1804.9,1804.8,2.1774]
["bitfinex-derivatives","ETHF0:USTF0",1743909780587,2.24336,1804.9,1804.8,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1743909781593,2.24336,1804.9,1804.8,2.1774]
["bitfinex-derivatives","ETHF0:USTF0",1743909782195,0.77596,1804.9,1804.8,2.8766]
["bitfinex-derivatives","ETHF0:USTF0",1743909782497,0.00831693,1805.0,1804.9,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1743909782797,0.00831693,1805.0,1804.9,3.01386]
["bitfinex-derivatives","ETHF0:USTF0",1743909784599,0.00831693,1805.0,1804.9,2.2379]
["bitfinex-derivatives","ETHF0:USTF0",1743909784798,3.99202693,1805.0,1804.9,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1743909785195,4.69782693,1805.0,1804.9,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1743909785395,6.09892693,1805.0,1804.9,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1743909788801,4.69782693,1805.0,1804.9,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1743909789900,3.21611693,1805.0,1804.9,3.03596]
["bitfinex-derivatives","ETHF0:USTF0",1743909790104,3.99202693,1805.0,1804.9,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1743909790395,3.21611693,1805.0,1804.9,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1743909790598,3.99202693,1805.0,1804.9,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1743909792496,3.21611693,1805.0,1804.9,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1743909792702,3.99202693,1805.0,1804.9,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1743909794399,0.776,1804.8,1804.7,5.97431693]
["bitfinex-derivatives","ETHF0:USTF0",1743909794601,3.9838,1804.8,1804.7,5.97431693]
["bitfinex-derivatives","ETHF0:USTF0",1743909795203,6.2567,1804.8,1804.7,5.97431693]
["bitfinex-derivatives","ETHF0:USTF0",1743909795997,6.2567,1804.8,1804.7,7.49411693]
["bitfinex-derivatives","ETHF0:USTF0",1743909799212,3.21611693,1805.0,1804.7,7.49411693]
["bitfinex-derivatives","ETHF0:USTF0",1743909799515,0.00831693,1805.0,1804.9,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1743909799714,0.00831693,1805.0,1804.9,2.27946]
["bitfinex-derivatives","ETHF0:USTF0",1743909804515,0.00831693,1805.0,1804.9,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1743909804719,0.00831693,1805.0,1804.9,2.27946]
["bitfinex-derivatives","ETHF0:USTF0",1743909815922,0.00831693,1805.0,1804.9,14.96526]
["bitfinex-derivatives","ETHF0:USTF0",1743909837344,0.00831693,1805.0,1804.9,11.75746]
["bitfinex-derivatives","ETHF0:USTF0",1743909837539,0.00831693,1805.0,1804.9,14.96526]
["bitfinex-derivatives","ETHF0:USTF0",1743909845847,1.40431693,1805.0,1804.9,14.96526]
["bitfinex-derivatives","ETHF0:USTF0",1743909848047,1.40431693,1805.0,1804.9,9.94976]
["bitfinex-derivatives","ETHF0:USTF0",1743909849554,1.40431693,1805.0,1804.9,3.98376]
["bitfinex-derivatives","ETHF0:USTF0",1743909850754,1.40431693,1805.0,1804.9,5.40766]
["bitfinex-derivatives","ETHF0:USTF0",1743909855564,0.00831693,1805.0,1804.9,5.40766]
["bitfinex-derivatives","ETHF0:USTF0",1743909855764,0.00831693,1805.0,1804.9,6.10346]
["bitfinex-derivatives","ETHF0:USTF0",1743909858967,0.7478,1805.2,1805.1,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1743909859163,0.7478,1805.2,1805.1,4.28787]
["bitfinex-derivatives","ETHF0:USTF0",1743909859970,0.7478,1805.2,1805.1,5.02537]
["bitfinex-derivatives","ETHF0:USTF0",1743909879185,0.7478,1805.2,1805.1,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1743909879684,0.7478,1805.2,1805.1,2.29507]
["bitfinex-derivatives","ETHF0:USTF0",1743909879886,2.22541693,1805.3,1805.2,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1743909880081,0.74621693,1805.3,1805.2,3.05943]
["bitfinex-derivatives","ETHF0:USTF0",1743909882389,1.52199693,1805.3,1805.2,2.29503]
["bitfinex-derivatives","ETHF0:USTF0",1743909882581,5.47649693,1805.3,1805.2,2.29503]
["bitfinex-derivatives","ETHF0:USTF0",1743909882781,0.77598,1804.9,1804.7,0.78433693]
["bitfinex-derivatives","ETHF0:USTF0",1743909883087,1.4696,1804.8,1804.7,0.78433693]
["bitfinex-derivatives","ETHF0:USTF0",1743909883286,2.9241,1804.8,1804.7,2.31583693]
["bitfinex-derivatives","ETHF0:USTF0",1743909885380,3.7001,1804.8,1804.7,2.31583693]
["bitfinex-derivatives","ETHF0:USTF0",1743909885581,2.9241,1804.8,1804.7,2.31583693]
["bitfinex-derivatives","ETHF0:USTF0",1743909885787,3.7001,1804.8,1804.7,2.31583693]
["bitfinex-derivatives","ETHF0:USTF0",1743909885986,2.9241,1804.8,1804.7,2.31583693]
["bitfinex-derivatives","ETHF0:USTF0",1743909886688,3.7001,1804.8,1804.7,2.31583693]
["bitfinex-derivatives","ETHF0:USTF0",1743909886983,3.2078,1805.0,1804.7,2.31583693]
["bitfinex-derivatives","ETHF0:USTF0",1743909887190,3.2078,1805.0,1804.8,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1743909887392,3.98374,1805.0,1804.9,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1743909887892,5.46404,1805.0,1804.9,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1743909892093,4.6881,1805.0,1804.7,2.28652693]
["bitfinex-derivatives","ETHF0:USTF0",1743909892291,0.776,1804.8,1804.7,0.00831693]
["bitfinex-derivatives","ETHF0:USTF0",1743909892685,2.2258,1804.8,1804.7,0.00831693]
["bitfinex-derivatives","ETHF0:USTF0",1743909893691,5.4336,1804.8,1804.7,0.00831693]
["bitfinex-derivatives","ETHF0:USTF0",1743909893894,7.9336,1804.8,1804.7,0.00831693]
["bitfinex-derivatives","ETHF0:USTF0",1743909894094,9.4002,1804.8,1804.7,0.00831693]
["bitfinex-derivatives","ETHF0:USTF0",1743909895800,6.9002,1804.8,1804.7,0.00831693]
["bitfinex-derivatives","ETHF0:USTF0",1743909897296,6.9002,1804.8,1804.7,1.53101693]
["bitfinex-derivatives","ETHF0:USTF0",1743909897691,6.9002,1804.8,1804.7,0.00831693]
["bitfinex-derivatives","ETHF0:USTF0",1743909900398,9.4002,1804.8,1804.7,0.00831693]
["bitfinex-derivatives","ETHF0:USTF0",1743909900800,0.77613,1804.5,1804.4,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1743909900996,3.2078,1804.5,1804.1,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1743909901199,0.7763,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743909901400,0.7763,1804.1,1804.0,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1743909902491,4.7442,1804.1,1804.0,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1743909903096,0.77634,1804.0,1803.9,0.00831693]
["bitfinex-derivatives","ETHF0:USTF0",1743909903398,2.97864,1804.0,1803.9,0.00831693]
["bitfinex-derivatives","ETHF0:USTF0",1743909903602,6.50464,1804.0,1803.9,0.00831693]
["bitfinex-derivatives","ETHF0:USTF0",1743909904195,0.77652,1803.6,1803.5,27.57666447]
["bitfinex-derivatives","ETHF0:USTF0",1743909904392,3.98429,1803.7,1803.5,23.14036447]
["bitfinex-derivatives","ETHF0:USTF0",1743909904793,5.48189,1803.7,1803.5,23.14036447]
["bitfinex-derivatives","ETHF0:USTF0",1743909904997,5.48189,1803.7,1803.5,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1743909905702,5.48189,1803.7,1803.5,2.30626]
["bitfinex-derivatives","ETHF0:USTF0",1743909905896,5.48189,1803.7,1803.5,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1743909906902,5.48189,1803.7,1803.5,2.30625]
["bitfinex-derivatives","ETHF0:USTF0",1743909907101,0.77652,1803.6,1803.5,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1743909907400,0.77652,1803.6,1803.4,0.78489693]
["bitfinex-derivatives","ETHF0:USTF0",1743909907607,1.47342,1803.6,1803.4,0.78489693]
["bitfinex-derivatives","ETHF0:USTF0",1743909907798,2.87502,1803.6,1803.4,0.78489693]
["bitfinex-derivatives","ETHF0:USTF0",1743909908099,0.77656,1803.5,1803.4,0.00831693]
["bitfinex-derivatives","ETHF0:USTF0",1743909908298,2.87504,1803.6,1803.4,0.78491693]
["bitfinex-derivatives","ETHF0:USTF0",1743909908503,0.6969,1803.6,1803.5,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1743909908702,4.7119,1803.7,1803.5,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1743909909701,0.77652,1803.6,1803.4,0.78488693]
["bitfinex-derivatives","ETHF0:USTF0",1743909910004,4.7119,1803.7,1803.4,0.78488693]
["bitfinex-derivatives","ETHF0:USTF0",1743909910303,4.7119,1803.7,1803.5,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1743909911001,0.77652,1803.6,1803.5,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1743909911202,0.77652,1803.6,1803.4,0.78488693]
["bitfinex-derivatives","ETHF0:USTF0",1743909912506,2.90642,1803.6,1803.4,0.78488693]
["bitfinex-derivatives","ETHF0:USTF0",1743909912710,0.77656,1803.5,1803.4,0.00831693]
["bitfinex-derivatives","ETHF0:USTF0",1743909913395,0.77664,1803.3,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743909913709,0.77671,1803.2,1803.0,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1743909913902,1.51611,1803.2,1803.0,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1743909914103,0.7394,1803.2,1803.0,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1743909914410,0.77676,1803.1,1802.9,1.51924462]
["bitfinex-derivatives","ETHF0:USTF0",1743909914796,0.77677,1803.0,1802.9,0.74244462]
["bitfinex-derivatives","ETHF0:USTF0",1743909915004,0.77677,1803.0,1802.9,0.00554462]
["bitfinex-derivatives","ETHF0:USTF0",1743909915206,3.98457,1803.0,1802.9,0.00554462]
["bitfinex-derivatives","ETHF0:USTF0",1743909917110,3.2078,1803.0,1802.9,0.78236462]
["bitfinex-derivatives","ETHF0:USTF0",1743909918107,3.98457,1803.0,1802.9,0.00554462]
["bitfinex-derivatives","ETHF0:USTF0",1743909918308,3.2078,1803.0,1802.9,1.49854462]
["bitfinex-derivatives","ETHF0:USTF0",1743909918616,3.2078,1803.0,1802.9,2.27536462]
["bitfinex-derivatives","ETHF0:USTF0",1743909919702,3.98452,1803.2,1803.0,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1743909919907,3.2078,1803.2,1803.1,2.18743]
["bitfinex-derivatives","ETHF0:USTF0",1743909920210,0.00831693,1803.3,1803.2,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1743909920806,0.00831693,1803.3,1803.2,2.18739]
["bitfinex-derivatives","ETHF0:USTF0",1743909924713,0.00831693,1803.3,1803.2,5.39519]
["bitfinex-derivatives","ETHF0:USTF0",1743909929815,0.00831693,1803.3,1803.2,2.18739]
["bitfinex-derivatives","ETHF0:USTF0",1743909930015,0.00831693,1803.3,1803.2,2.90929]
["bitfinex-derivatives","ETHF0:USTF0",1743909931121,0.78495693,1803.3,1803.2,2.1326]
["bitfinex-derivatives","ETHF0:USTF0",1743909931320,3.21611693,1803.3,1802.9,1.51625462]
["bitfinex-derivatives","ETHF0:USTF0",1743909931521,0.77676,1803.1,1803.0,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1743909932009,2.25306,1803.1,1803.0,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1743909933515,5.46086,1803.1,1803.0,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1743909933715,6.19856,1803.1,1803.0,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1743909933915,3.2078,1803.1,1803.0,2.25027]
["bitfinex-derivatives","ETHF0:USTF0",1743909936123,6.24148693,1803.3,1803.1,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1743909936323,6.24148693,1803.3,1803.2,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1743909937419,5.46481693,1803.3,1803.2,2.25029]
["bitfinex-derivatives","ETHF0:USTF0",1743909937625,3.21611693,1803.3,1803.2,2.25029]
["bitfinex-derivatives","ETHF0:USTF0",1743909939021,0.00831693,1803.3,1803.2,2.25029]
["bitfinex-derivatives","ETHF0:USTF0",1743909944431,0.00831693,1803.3,1803.2,5.80829]
["bitfinex-derivatives","ETHF0:USTF0",1743909953936,0.7534,1803.7,1803.6,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1743909954540,0.7534,1803.7,1803.6,2.26262]
["bitfinex-derivatives","ETHF0:USTF0",1743909955337,0.77652,1803.6,1803.5,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1743909955544,1.4405,1803.6,1803.5,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1743909958845,3.9405,1803.6,1803.4,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1743909959042,0.7339,1803.5,1803.4,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1743909959536,0.7339,1803.5,1803.4,3.00738]
["bitfinex-derivatives","ETHF0:USTF0",1743909961449,0.7339,1803.5,1803.4,2.28788]
["bitfinex-derivatives","ETHF0:USTF0",1743909965354,0.77661,1803.4,1803.2,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1743909965553,0.6972,1803.3,1803.2,3.98449]
["bitfinex-derivatives","ETHF0:USTF0",1743909965850,0.6972,1803.3,1803.2,5.50369]
["bitfinex-derivatives","ETHF0:USTF0",1743909966552,0.6972,1803.3,1803.2,2.29589]
["bitfinex-derivatives","ETHF0:USTF0",1743909970850,2.1416,1803.3,1803.2,2.29589]
["bitfinex-derivatives","ETHF0:USTF0",1743909971451,2.1416,1803.3,1803.1,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1743909971651,2.1498,1803.2,1803.1,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1743909971849,2.1498,1803.2,1803.1,2.26581]
["bitfinex-derivatives","ETHF0:USTF0",1743909972253,0.6972,1803.3,1803.2,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1743909972454,1.4026,1803.3,1803.2,2.26579]
["bitfinex-derivatives","ETHF0:USTF0",1743909972651,2.847,1803.3,1803.2,2.26579]
["bitfinex-derivatives","ETHF0:USTF0",1743909973559,1.4026,1803.3,1803.2,2.26579]
["bitfinex-derivatives","ETHF0:USTF0",1743909973759,3.2078,1803.4,1803.3,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1743909973955,7.54133,1803.6,1803.3,3.02134]
["bitfinex-derivatives","ETHF0:USTF0",1743909974261,2.30626,1803.5,1803.3,3.02134]
["bitfinex-derivatives","ETHF0:USTF0",1743909974459,0.7356,1803.4,1803.3,3.02134]
["bitfinex-derivatives","ETHF0:USTF0",1743909974654,1.4497,1803.4,1803.3,3.02134]
["bitfinex-derivatives","ETHF0:USTF0",1743909975361,2.9794,1803.4,1803.3,3.02134]
["bitfinex-derivatives","ETHF0:USTF0",1743909977259,3.756,1803.4,1803.3,3.02134]
["bitfinex-derivatives","ETHF0:USTF0",1743909977561,3.756,1803.4,1803.3,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1743909977759,2.9794,1803.4,1803.3,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1743909978365,1.4497,1803.4,1803.3,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1743909978566,0.7356,1803.4,1803.3,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1743909978864,0.7356,1803.4,1803.3,1.53564]
["bitfinex-derivatives","ETHF0:USTF0",1743909980659,0.734,1803.5,1803.3,1.53564]
["bitfinex-derivatives","ETHF0:USTF0",1743909980660,0.734,1803.5,1803.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1743909980966,0.734,1803.5,1803.4,2.2449]
["bitfinex-derivatives","ETHF0:USTF0",1743909981166,0.734,1803.5,1803.4,3.0122]
["bitfinex-derivatives","ETHF0:USTF0",1743909981662,3.2078,1803.6,1803.5,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1743909981866,3.2078,1803.6,1803.5,2.24486]
["bitfinex-derivatives","ETHF0:USTF0",1743909983474,3.21611693,1803.8,1803.7,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1743909984266,3.21611693,1803.8,1803.7,2.89037]
["bitfinex-derivatives","ETHF0:USTF0",1743909984570,3.21611693,1803.8,1803.6,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1743909984767,4.71841693,1803.8,1803.7,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1743909986672,4.71841693,1803.8,1803.7,1.50987]
["bitfinex-derivatives","ETHF0:USTF0",1743909988176,3.21611693,1803.8,1803.7,1.50987]
["bitfinex-derivatives","ETHF0:USTF0",1743909990970,3.21611693,1803.8,1803.7,2.27767]
["bitfinex-derivatives","ETHF0:USTF0",1743910004291,0.00831693,1803.8,1803.7,2.27767]
["bitfinex-derivatives","ETHF0:USTF0",1743910004890,0.78474693,1803.8,1803.7,2.27767]
["bitfinex-derivatives","ETHF0:USTF0",1743910005095,0.77647,1803.7,1803.6,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1743910005288,5.42527,1803.7,1803.5,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1743910005489,1.4419,1803.6,1803.5,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1743910005685,2.8829,1803.6,1803.5,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1743910006592,2.8829,1803.6,1803.4,2.20488]
["bitfinex-derivatives","ETHF0:USTF0",1743910006793,1.441,1803.5,1803.4,2.20488]
["bitfinex-derivatives","ETHF0:USTF0",1743910013995,2.21756,1803.5,1803.4,2.20488]
["bitfinex-derivatives","ETHF0:USTF0",1743910014396,1.441,1803.5,1803.4,2.20488]
["bitfinex-derivatives","ETHF0:USTF0",1743910015595,4.6488,1803.5,1803.4,2.20488]
["bitfinex-derivatives","ETHF0:USTF0",1743910018102,5.42536,1803.5,1803.4,2.20488]
["bitfinex-derivatives","ETHF0:USTF0",1743910018301,4.6488,1803.5,1803.4,2.20488]
["bitfinex-derivatives","ETHF0:USTF0",1743910019599,5.42536,1803.5,1803.4,2.20488]
["bitfinex-derivatives","ETHF0:USTF0",1743910020709,5.42536,1803.5,1803.4,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1743910021208,5.42536,1803.5,1803.4,2.2049]
["bitfinex-derivatives","ETHF0:USTF0",1743910023012,4.6488,1803.5,1803.4,2.2049]
["bitfinex-derivatives","ETHF0:USTF0",1743910023511,5.42536,1803.5,1803.4,2.2049]
["bitfinex-derivatives","ETHF0:USTF0",1743910024409,5.42536,1803.5,1803.4,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1743910024608,4.6488,1803.5,1803.2,3.98446]
["bitfinex-derivatives","ETHF0:USTF0",1743910024911,0.77676,1803.1,1802.9,0.78234462]
["bitfinex-derivatives","ETHF0:USTF0",1743910025111,1.4245,1803.0,1802.9,2.30724462]
["bitfinex-derivatives","ETHF0:USTF0",1743910025311,3.71917,1803.0,1802.9,1.53044462]
["bitfinex-derivatives","ETHF0:USTF0",1743910026217,3.71917,1803.0,1802.9,0.00554462]
["bitfinex-derivatives","ETHF0:USTF0",1743910031218,0.7769,1802.7,1802.6,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1743910031512,3.9847,1802.7,1802.6,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1743910032918,0.78518693,1802.8,1802.6,2.88335]
["bitfinex-derivatives","ETHF0:USTF0",1743910033116,0.78518693,1802.8,1802.7,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1743910033811,0.77692,1802.7,1802.5,0.78527693]
["bitfinex-derivatives","ETHF0:USTF0",1743910034012,2.19642,1802.7,1802.6,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1743910034414,5.40422,1802.7,1802.6,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1743910035416,0.77695,1802.6,1802.5,0.00831693]
["bitfinex-derivatives","ETHF0:USTF0",1743910035718,4.69784,1802.7,1802.5,2.31747693]
["bitfinex-derivatives","ETHF0:USTF0",1743910035912,4.69784,1802.7,1802.6,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1743910036317,3.98474,1802.7,1802.6,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1743910036816,3.2078,1802.7,1802.6,2.30915]
["bitfinex-derivatives","ETHF0:USTF0",1743910037119,3.9847,1802.7,1802.6,2.30915]
["bitfinex-derivatives","ETHF0:USTF0",1743910038115,3.2078,1802.7,1802.6,2.30915]
["bitfinex-derivatives","ETHF0:USTF0",1743910038415,3.9847,1802.7,1802.6,2.30915]
["bitfinex-derivatives","ETHF0:USTF0",1743910038613,3.9847,1802.7,1802.6,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1743910039222,3.9847,1802.7,1802.6,2.30915]
["bitfinex-derivatives","ETHF0:USTF0",1743910040023,3.9847,1802.7,1802.6,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1743910048224,0.7769,1802.7,1802.6,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1743910048426,3.9847,1802.7,1802.6,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1743910051324,3.9847,1802.7,1802.6,2.30915]
["bitfinex-derivatives","ETHF0:USTF0",1743910051526,3.9847,1802.7,1802.6,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1743910052122,3.9847,1802.7,1802.6,2.30915]
["bitfinex-derivatives","ETHF0:USTF0",1743910052329,3.9847,1802.7,1802.6,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1743910054227,3.9847,1802.7,1802.6,2.30915]
["bitfinex-derivatives","ETHF0:USTF0",1743910054722,3.9847,1802.7,1802.6,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1743910056733,3.9847,1802.7,1802.6,2.30915]
["bitfinex-derivatives","ETHF0:USTF0",1743910058233,3.9847,1802.7,1802.6,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1743910058628,3.9847,1802.7,1802.6,2.30915]
["bitfinex-derivatives","ETHF0:USTF0",1743910058931,3.9847,1802.7,1802.6,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1743910059633,3.9847,1802.7,1802.6,2.30915]
["bitfinex-derivatives","ETHF0:USTF0",1743910060433,3.2078,1802.7,1802.6,2.30915]
["bitfinex-derivatives","ETHF0:USTF0",1743910061333,3.9847,1802.7,1802.6,2.30915]
["bitfinex-derivatives","ETHF0:USTF0",1743910062035,3.2078,1802.7,1802.6,2.30915]
["bitfinex-derivatives","ETHF0:USTF0",1743910063235,3.9847,1802.7,1802.6,2.30915]
["bitfinex-derivatives","ETHF0:USTF0",1743910063535,3.2078,1802.7,1802.6,2.30915]
["bitfinex-derivatives","ETHF0:USTF0",1743910064243,3.9847,1802.7,1802.6,2.30915]
["bitfinex-derivatives","ETHF0:USTF0",1743910065437,3.2078,1802.7,1802.6,2.30915]
["bitfinex-derivatives","ETHF0:USTF0",1743910068840,3.2078,1802.7,1802.6,4.80915]
["bitfinex-derivatives","ETHF0:USTF0",1743910069337,3.2078,1802.7,1802.6,2.30915]
["bitfinex-derivatives","ETHF0:USTF0",1743910069536,0.00831693,1802.8,1802.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1743910069739,0.00831693,1802.8,1802.7,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1743910087251,0.00831693,1802.8,1802.7,6.9755]
["bitfinex-derivatives","ETHF0:USTF0",1743910097455,0.00831693,1802.8,1802.5,3.21611693]
["bitfinex-derivatives","ETHF0:USTF0",1743910097662,2.25221693,1802.8,1802.5,1.47831693]
["bitfinex-derivatives","ETHF0:USTF0",1743910097963,0.76141693,1802.8,1802.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1743910098163,0.00831693,1802.8,1802.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1743910098363,0.00831693,1802.8,1802.7,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1743910098961,0.00831693,1802.8,1802.7,5.4547]
["bitfinex-derivatives","ETHF0:USTF0",1743910099162,0.00831693,1802.8,1802.7,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1743910099961,0.00831693,1802.8,1802.7,5.4547]
["bitfinex-derivatives","ETHF0:USTF0",1743910100163,0.00831693,1802.8,1802.7,8.9827]
["bitfinex-derivatives","ETHF0:USTF0",1743910100464,0.00831693,1802.8,1802.7,5.7749]
["bitfinex-derivatives","ETHF0:USTF0",1743910100865,0.00831693,1802.8,1802.7,8.9827]
["bitfinex-derivatives","ETHF0:USTF0",1743910102755,39.93608683,1803.3,1802.8,1.94214]
["bitfinex-derivatives","ETHF0:USTF0",1743910102969,39.93608683,1803.3,1803.2,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1743910103566,39.93608683,1803.3,1803.2,3.04629]
["bitfinex-derivatives","ETHF0:USTF0",1743910104166,39.93608683,1803.3,1803.2,2.28389]
["bitfinex-derivatives","ETHF0:USTF0",1743910104366,40.63588683,1803.3,1803.2,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1743910104558,40.63588683,1803.3,1803.1,4.3077]
["bitfinex-derivatives","ETHF0:USTF0",1743910104559,42.88313683,1803.3,1803.1,4.3077]
["bitfinex-derivatives","ETHF0:USTF0",1743910104755,2.2098,1803.2,1803.1,4.3077]
["bitfinex-derivatives","ETHF0:USTF0",1743910105766,2.2098,1803.2,1803.1,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1743910106069,2.98649,1803.2,1803.0,2.25885]
["bitfinex-derivatives","ETHF0:USTF0",1743910106261,2.1704,1803.1,1803.0,2.25885]
["bitfinex-derivatives","ETHF0:USTF0",1743910110364,2.94714,1803.1,1802.9,7.51659]
["bitfinex-derivatives","ETHF0:USTF0",1743910110668,2.94715,1803.1,1802.9,3.9846]
["bitfinex-derivatives","ETHF0:USTF0",1743910110869,1.5012,1803.0,1802.9,3.9846]
["bitfinex-derivatives","ETHF0:USTF0",1743910112770,1.5012,1803.0,1802.9,5.4484]
["bitfinex-derivatives","ETHF0:USTF0",1743910114572,0.6998,1803.1,1803.0,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1743910114865,0.6998,1803.1,1803.0,2.26367]
["bitfinex-derivatives","ETHF0:USTF0",1743910116273,2.1167,1803.1,1803.0,2.26367]
["bitfinex-derivatives","ETHF0:USTF0",1743910117278,0.6998,1803.1,1803.0,2.26367]
["bitfinex-derivatives","ETHF0:USTF0",1743910117979,0.7392,1803.2,1803.1,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1743910118171,0.7392,1803.2,1803.1,2.97293]
["bitfinex-derivatives","ETHF0:USTF0",1743910127989,0.7474,1803.3,1803.2,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1743910128190,0.7474,1803.3,1803.2,2.29279]
["bitfinex-derivatives","ETHF0:USTF0",1743910132190,4.63911693,1803.4,1803.3,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1743910132492,6.11991693,1803.4,1803.3,2.19294]
["bitfinex-derivatives","ETHF0:USTF0",1743910134391,6.11991693,1803.4,1803.3,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1743910135989,6.11991693,1803.4,1803.3,2.19294]
["bitfinex-derivatives","ETHF0:USTF0",1743910136291,6.11991693,1803.4,1803.3,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1743910140694,6.11991693,1803.4,1803.3,2.19294]
["bitfinex-derivatives","ETHF0:USTF0",1743910141200,6.11991693,1803.4,1803.3,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1743910142399,5.34331693,1803.4,1803.1,1.49201]
["bitfinex-derivatives","ETHF0:USTF0",1743910142694,2.18274,1803.3,1803.2,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1743910143289,2.18274,1803.3,1803.2,2.21689]
["bitfinex-derivatives","ETHF0:USTF0",1743910144399,1.4061,1803.3,1803.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1743910144597,3.9197,1803.2,1803.0,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1743910144999,4.6964,1803.2,1803.1,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1743910145595,3.2078,1803.2,1803.1,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1743910145798,3.2078,1803.2,1803.1,2.19653]
["bitfinex-derivatives","ETHF0:USTF0",1743910146198,4.70464693,1803.4,1803.3,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1743910146697,4.70464693,1803.4,1803.2,2.19685]
["bitfinex-derivatives","ETHF0:USTF0",1743910146898,4.70464693,1803.4,1803.2,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1743910147098,4.70464693,1803.4,1803.3,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1743910148002,4.70464693,1803.4,1803.3,2.19684]
["bitfinex-derivatives","ETHF0:USTF0",1743910149606,3.92801693,1803.4,1803.3,2.19684]
["bitfinex-derivatives","ETHF0:USTF0",1743910150999,3.21611693,1803.4,1803.3,2.19684]
["bitfinex-derivatives","ETHF0:USTF0",1743910151308,0.00831693,1803.4,1803.3,2.19684]
["bitfinex-derivatives","ETHF0:USTF0",1743910151699,0.00831693,1803.4,1803.3,2.93884]
["bitfinex-derivatives","ETHF0:USTF0",1743910153206,0.00831693,1803.4,1803.3,5.43884]
["bitfinex-derivatives","ETHF0:USTF0",1743910154705,0.00831693,1803.4,1803.3,2.93884]
["bitfinex-derivatives","ETHF0:USTF0",1743910156108,0.00831693,1803.4,1803.3,6.14664]
["bitfinex-derivatives","ETHF0:USTF0",1743910157507,17.13945282,1803.8,1803.7,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1743910158006,26.55082401,1803.9,1803.7,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1743910158303,26.55082401,1803.9,1803.7,2.98737]
["bitfinex-derivatives","ETHF0:USTF0",1743910158705,26.55082401,1803.9,1803.8,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1743910163011,26.55082401,1803.9,1803.8,2.25443]
["bitfinex-derivatives","ETHF0:USTF0",1743910163317,25.77443401,1803.9,1803.8,2.25443]
["bitfinex-derivatives","ETHF0:USTF0",1743910166525,22.79663401,1803.9,1803.8,2.25443]
["bitfinex-derivatives","ETHF0:USTF0",1743910166713,19.58883401,1803.9,1803.8,2.25443]
["bitfinex-derivatives","ETHF0:USTF0",1743910167114,19.58883401,1803.9,1803.8,4.75443]
["bitfinex-derivatives","ETHF0:USTF0",1743910167615,0.00831693,1804.0,1803.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1743910167814,0.00831693,1804.0,1803.9,5.80899]
["bitfinex-derivatives","ETHF0:USTF0",1743910179619,0.00831693,1804.0,1803.9,2.29199]
["bitfinex-derivatives","ETHF0:USTF0",1743910179827,0.00831693,1804.0,1803.9,5.80899]
["bitfinex-derivatives","ETHF0:USTF0",1743910186024,0.70901693,1804.0,1803.9,5.80899]
["bitfinex-derivatives","ETHF0:USTF0",1743910186223,6.41681693,1804.0,1803.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1743910186426,2.96082,1803.9,1803.7,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1743910186628,4.6954,1803.8,1803.7,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1743910188526,4.6954,1803.8,1803.7,2.17015]
["bitfinex-derivatives","ETHF0:USTF0",1743910189731,5.4131,1803.8,1803.7,2.17015]
["bitfinex-derivatives","ETHF0:USTF0",1743910190332,3.9255,1803.8,1803.7,2.17015]
["bitfinex-derivatives","ETHF0:USTF0",1743910190726,0.7177,1803.8,1803.7,2.92955]
["bitfinex-derivatives","ETHF0:USTF0",1743910192429,2.1666,1803.9,1803.8,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1743910192629,2.1666,1803.9,1803.8,2.26033]
["bitfinex-derivatives","ETHF0:USTF0",1743910194135,0.6968,1803.9,1803.8,2.26033]
["bitfinex-derivatives","ETHF0:USTF0",1743910195633,2.1119,1803.9,1803.8,2.26033]
["bitfinex-derivatives","ETHF0:USTF0",1743910198139,0.6968,1803.9,1803.8,2.26033]
["bitfinex-derivatives","ETHF0:USTF0",1743910198334,2.2249,1803.9,1803.8,2.26033]
["bitfinex-derivatives","ETHF0:USTF0",1743910204850,7.9327,1803.9,1803.6,0.78481693]
["bitfinex-derivatives","ETHF0:USTF0",1743910205050,2.26984,1803.8,1803.6,0.78481693]
["bitfinex-derivatives","ETHF0:USTF0",1743910205252,0.77644,1803.8,1803.7,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1743910206253,0.77643,1803.8,1803.7,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1743910206954,4.681,1803.9,1803.8,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1743910208055,3.9046,1803.9,1803.8,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1743910208552,4.68099,1803.9,1803.8,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1743910208749,3.9046,1803.9,1803.8,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1743910210354,4.68099,1803.9,1803.7,2.28784]
["bitfinex-derivatives","ETHF0:USTF0",1743910211058,4.68099,1803.9,1803.8,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1743910211256,4.68099,1803.9,1803.8,2.22543]
["bitfinex-derivatives","ETHF0:USTF0",1743910211556,4.68099,1803.9,1803.8,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1743910213256,0.77643,1803.8,1803.7,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1743910215858,0.77643,1803.8,1803.7,2.28384]
["bitfinex-derivatives","ETHF0:USTF0",1743910216071,0.77647,1803.7,1803.6,0.00831693]
["bitfinex-derivatives","ETHF0:USTF0",1743910216360,3.98427,1803.7,1803.6,0.00831693]
["bitfinex-derivatives","ETHF0:USTF0",1743910217360,3.2078,1803.7,1803.6,0.78483693]
["bitfinex-derivatives","ETHF0:USTF0",1743910217560,3.98427,1803.7,1803.6,2.25723693]
["bitfinex-derivatives","ETHF0:USTF0",1743910217751,3.2078,1803.7,1803.6,2.25723693]
["bitfinex-derivatives","ETHF0:USTF0",1743910218655,3.98427,1803.7,1803.6,2.25723693]
["bitfinex-derivatives","ETHF0:USTF0",1743910218863,3.2078,1803.7,1803.6,2.25723693]
["bitfinex-derivatives","ETHF0:USTF0",1743910219961,3.98427,1803.7,1803.6,2.25723693]
["bitfinex-derivatives","ETHF0:USTF0",1743910220762,3.2078,1803.7,1803.6,2.25723693]
["bitfinex-derivatives","ETHF0:USTF0",1743910221153,3.98427,1803.7,1803.6,2.25723693]
["bitfinex-derivatives","ETHF0:USTF0",1743910223262,3.2078,1803.7,1803.6,2.25723693]
["bitfinex-derivatives","ETHF0:USTF0",1743910223860,3.98427,1803.7,1803.6,2.25723693]
["bitfinex-derivatives","ETHF0:USTF0",1743910225467,4.73477,1803.7,1803.6,2.25723693]
["bitfinex-derivatives","ETHF0:USTF0",1743910231667,3.2078,1803.7,1803.6,4.75723693]
["bitfinex-derivatives","ETHF0:USTF0",1743910231870,3.2078,1803.7,1803.6,8.27423693]
["bitfinex-derivatives","ETHF0:USTF0",1743910232165,0.7764,1803.9,1803.8,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1743910232565,3.21611693,1804.0,1803.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1743910232768,17.14776975,1804.0,1803.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1743910233068,17.14776975,1804.0,1803.9,6.79339]
["bitfinex-derivatives","ETHF0:USTF0",1743910235068,0.00831693,1804.0,1803.9,6.79339]
["bitfinex-derivatives","ETHF0:USTF0",1743910235271,0.00831693,1804.0,1803.9,4.29339]
["bitfinex-derivatives","ETHF0:USTF0",1743910244471,0.00831693,1804.0,1803.9,5.74159]
["bitfinex-derivatives","ETHF0:USTF0",1743910265491,0.00831693,1804.0,1803.9,6.47649]
["bitfinex-derivatives","ETHF0:USTF0",1743910276200,23.27325282,1804.5,1804.0,1.94084]
["bitfinex-derivatives","ETHF0:USTF0",1743910276498,21.79695282,1804.5,1804.4,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1743910277085,21.79695282,1804.5,1804.4,2.16647]
["bitfinex-derivatives","ETHF0:USTF0",1743910277291,24.29695282,1804.5,1804.1,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1743910277499,3.2078,1804.3,1804.2,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1743910277894,5.3817,1804.3,1804.2,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1743910282605,3.9158,1804.3,1804.2,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1743910282802,3.2078,1804.3,1804.2,3.60783]
["bitfinex-derivatives","ETHF0:USTF0",1743910283200,17.13945282,1804.4,1804.2,3.60783]
["bitfinex-derivatives","ETHF0:USTF0",1743910283201,17.13945282,1804.4,1804.3,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1743910283400,18.64075282,1804.4,1804.3,2.17881]
["bitfinex-derivatives","ETHF0:USTF0",1743910283807,1.5013,1804.4,1804.3,2.17881]
["bitfinex-derivatives","ETHF0:USTF0",1743910285711,2.27747,1804.4,1804.2,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1743910286007,3.9329,1804.3,1804.2,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1743910286209,6.16923,1804.3,1804.1,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1743910286409,2.1813,1804.2,1804.1,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1743910288017,2.95757,1804.2,1804.0,2.27812]
["bitfinex-derivatives","ETHF0:USTF0",1743910288315,2.1376,1804.1,1804.0,2.27812]
["bitfinex-derivatives","ETHF0:USTF0",1743910290524,0.6981,1804.1,1804.0,2.27812]
["bitfinex-derivatives","ETHF0:USTF0",1743910290723,0.7212,1804.2,1804.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1743910290920,22.11177631,1804.3,1804.1,3.0201]
["bitfinex-derivatives","ETHF0:USTF0",1743910291124,20.60637631,1804.3,1804.2,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1743910291324,20.60637631,1804.3,1804.2,2.30856]
["bitfinex-derivatives","ETHF0:USTF0",1743910291625,17.39857631,1804.3,1804.2,2.30856]
["bitfinex-derivatives","ETHF0:USTF0",1743910292828,17.39857631,1804.3,1804.2,4.80856]
["bitfinex-derivatives","ETHF0:USTF0",1743910293129,3.2078,1804.5,1804.4,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1743910293326,3.2078,1804.5,1804.4,4.29517]
["bitfinex-derivatives","ETHF0:USTF0",1743910293824,3.2078,1804.5,1804.4,5.76507]
["bitfinex-derivatives","ETHF0:USTF0",1743910299325,0.00831693,1804.6,1804.5,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1743910299525,0.00831693,1804.6,1804.5,2.18413]
["bitfinex-derivatives","ETHF0:USTF0",1743910300837,3.72340693,1804.6,1804.4,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1743910301128,4.7238,1804.5,1804.2,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743910301326,3.98401,1804.3,1804.2,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743910301829,4.68811,1804.3,1804.2,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743910302532,3.9119,1804.3,1804.2,6.74226]
["bitfinex-derivatives","ETHF0:USTF0",1743910303323,5.4111,1804.3,1804.2,6.74226]
["bitfinex-derivatives","ETHF0:USTF0",1743910304228,5.4111,1804.3,1804.2,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1743910305928,6.18731,1804.3,1804.2,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1743910306233,6.18734,1804.3,1804.1,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1743910306425,2.2433,1804.2,1804.1,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1743910306928,2.2433,1804.2,1804.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1743910307432,3.9119,1804.3,1804.2,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1743910307930,4.68812,1804.3,1804.1,1.50887]
["bitfinex-derivatives","ETHF0:USTF0",1743910308130,4.68812,1804.3,1804.1,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1743910308330,1.5071,1804.2,1804.1,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1743910309131,2.28338,1804.2,1804.0,2.28263]
["bitfinex-derivatives","ETHF0:USTF0",1743910309527,1.3952,1804.1,1804.0,2.28263]
["bitfinex-derivatives","ETHF0:USTF0",1743910309727,2.1715,1804.1,1804.0,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1743910311437,2.1715,1804.1,1804.0,2.28264]
["bitfinex-derivatives","ETHF0:USTF0",1743910311735,4.603,1804.1,1804.0,2.28264]
["bitfinex-derivatives","ETHF0:USTF0",1743910313638,1.3952,1804.1,1804.0,2.28264]
["bitfinex-derivatives","ETHF0:USTF0",1743910314537,2.1715,1804.1,1804.0,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1743910315236,2.1715,1804.1,1803.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1743910315237,1.3952,1804.1,1803.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1743910315536,1.3952,1804.1,1803.6,1.42081693]
["bitfinex-derivatives","ETHF0:USTF0",1743910315537,0.77647,1803.7,1803.6,1.42081693]
["bitfinex-derivatives","ETHF0:USTF0",1743910315731,0.77647,1803.7,1803.6,0.00831693]
["bitfinex-derivatives","ETHF0:USTF0",1743910315931,3.98427,1803.7,1803.6,0.00831693]
["bitfinex-derivatives","ETHF0:USTF0",1743910316328,4.68247,1803.7,1803.6,0.00831693]
["bitfinex-derivatives","ETHF0:USTF0",1743910316734,7.18247,1803.7,1803.6,0.00831693]
["bitfinex-derivatives","ETHF0:USTF0",1743910316934,0.77663,1803.4,1803.2,8.68062865]
["bitfinex-derivatives","ETHF0:USTF0",1743910317133,1.47484,1803.3,1803.2,8.68062865]
["bitfinex-derivatives","ETHF0:USTF0",1743910317442,2.88244,1803.3,1803.1,2.18922]
["bitfinex-derivatives","ETHF0:USTF0",1743910317639,0.7575,1803.2,1803.1,2.18922]
["bitfinex-derivatives","ETHF0:USTF0",1743910317941,2.2447,1803.2,1803.1,2.18922]
["bitfinex-derivatives","ETHF0:USTF0",1743910319647,3.02139,1803.2,1803.1,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1743910320344,0.77673,1803.1,1803.0,0.00831693]
["bitfinex-derivatives","ETHF0:USTF0",1743910320535,1.4872,1803.1,1803.0,0.00831693]
["bitfinex-derivatives","ETHF0:USTF0",1743910320842,1.4872,1803.1,1803.0,2.27138693]
["bitfinex-derivatives","ETHF0:USTF0",1743910321044,3.9653,1803.2,1803.0,2.27135693]
["bitfinex-derivatives","ETHF0:USTF0",1743910321245,4.74199,1803.2,1803.1,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1743910321638,6.22689,1803.2,1803.1,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1743910322339,0.77673,1803.1,1803.0,0.00831693]
["bitfinex-derivatives","ETHF0:USTF0",1743910322740,0.77673,1803.1,1803.0,1.39451693]
["bitfinex-derivatives","ETHF0:USTF0",1743910322741,2.26163,1803.1,1803.0,1.39451693]
["bitfinex-derivatives","ETHF0:USTF0",1743910323645,0.77689,1802.8,1802.6,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1743910323949,2.23972,1802.7,1802.5,5.69616]
["bitfinex-derivatives","ETHF0:USTF0",1743910324150,6.9015,1802.7,1802.5,2.16317]
["bitfinex-derivatives","ETHF0:USTF0",1743910324445,0.7411,1802.7,1802.6,2.21185]
["bitfinex-derivatives","ETHF0:USTF0",1743910325146,0.77686,1802.8,1802.6,2.21185]
["bitfinex-derivatives","ETHF0:USTF0",1743910325343,0.77686,1802.8,1802.7,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1743910325644,5.3742,1802.9,1802.7,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1743910325844,6.15106,1802.9,1802.7,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1743910326243,6.15104,1802.9,1802.7,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1743910326554,0.77686,1802.8,1802.7,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1743910326848,5.3742,1802.9,1802.7,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1743910326849,6.15104,1802.9,1802.7,2.2118]
["bitfinex-derivatives","ETHF0:USTF0",1743910327252,0.77686,1802.8,1802.7,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1743910327446,0.77686,1802.8,1802.6,1.48782]
["bitfinex-derivatives","ETHF0:USTF0",1743910327750,5.3742,1802.9,1802.5,0.00831693]
["bitfinex-derivatives","ETHF0:USTF0",1743910328049,1.4869,1802.8,1802.5,0.00831693]
["bitfinex-derivatives","ETHF0:USTF0",1743910328240,2.26379,1802.8,1802.6,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1743910330254,1.4869,1802.8,1802.6,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1743910330454,2.26377,1802.8,1802.5,0.00831693]
["bitfinex-derivatives","ETHF0:USTF0",1743910330754,2.26377,1802.8,1802.6,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1743910331557,0.77687,1802.8,1802.6,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1743910333560,2.16587,1802.8,1802.6,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1743910335661,0.7769,1802.7,1802.6,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1743910336059,1.5057,1802.7,1802.5,0.00831693]
["bitfinex-derivatives","ETHF0:USTF0",1743910336359,1.5057,1802.7,1802.6,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1743910337460,1.5057,1802.7,1802.5,0.78527693]
["bitfinex-derivatives","ETHF0:USTF0",1743910337959,1.5057,1802.7,1802.6,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1743910338369,0.7769,1802.7,1802.6,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1743910338567,2.16589,1802.8,1802.6,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1743910338766,0.7769,1802.7,1802.6,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1743910339571,0.7769,1802.7,1802.5,0.78526693]
["bitfinex-derivatives","ETHF0:USTF0",1743910339773,0.7769,1802.7,1802.6,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1743910340471,2.16588,1802.8,1802.6,2.30795]
["bitfinex-derivatives","ETHF0:USTF0",1743910340673,4.6895,1802.9,1802.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1743910340970,0.77686,1802.8,1802.7,2.2241]
["bitfinex-derivatives","ETHF0:USTF0",1743910343379,0.77686,1802.8,1802.7,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1743910343571,0.77686,1802.8,1802.7,2.2241]
["bitfinex-derivatives","ETHF0:USTF0",1743910344677,0.77686,1802.8,1802.7,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1743910345380,6.0964,1802.9,1802.7,2.2241]
["bitfinex-derivatives","ETHF0:USTF0",1743910345381,3.98465,1802.9,1802.7,2.2241]
["bitfinex-derivatives","ETHF0:USTF0",1743910345584,3.98465,1802.9,1802.8,3.01686]
["bitfinex-derivatives","ETHF0:USTF0",1743910345772,3.2078,1802.9,1802.8,3.01686]
["bitfinex-derivatives","ETHF0:USTF0",1743910346082,0.7768,1803.0,1802.8,3.01686]
["bitfinex-derivatives","ETHF0:USTF0",1743910346278,0.7768,1803.0,1802.9,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1743910346979,5.96757,1803.0,1802.5,0.78527693]
["bitfinex-derivatives","ETHF0:USTF0",1743910347181,0.77694,1802.7,1802.6,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1743910347679,3.02734,1802.7,1802.6,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1743910348076,0.77695,1802.6,1802.5,0.00831693]
["bitfinex-derivatives","ETHF0:USTF0",1743910348276,6.27245,1802.6,1802.5,2.26180693]
["bitfinex-derivatives","ETHF0:USTF0",1743910348683,6.27245,1802.6,1802.5,1.48481693]
["bitfinex-derivatives","ETHF0:USTF0",1743910351777,6.27245,1802.6,1802.5,0.00831693]
["bitfinex-derivatives","ETHF0:USTF0",1743910352681,6.27245,1802.6,1802.5,1.51501693]
["bitfinex-derivatives","ETHF0:USTF0",1743910352982,3.2078,1802.6,1802.5,2.29200693]
["bitfinex-derivatives","ETHF0:USTF0",1743910355670,3.98466,1802.8,1802.6,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1743910355874,3.98466,1802.8,1802.7,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1743910356783,3.98466,1802.8,1802.7,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1743910356981,3.2078,1802.8,1802.7,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1743910357482,3.98466,1802.8,1802.7,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1743910357675,3.2078,1802.8,1802.7,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1743910358784,3.98466,1802.8,1802.7,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1743910365485,3.98466,1802.8,1802.7,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1743910366683,3.2078,1802.8,1802.7,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1743910366986,3.98466,1802.8,1802.7,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1743910368989,3.98466,1802.8,1802.7,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1743910372190,0.77686,1802.8,1802.7,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1743910372389,3.98466,1802.8,1802.7,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1743910373393,3.2078,1802.8,1802.7,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1743910373891,3.98466,1802.8,1802.7,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1743910374391,3.98466,1802.8,1802.7,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1743910374790,3.2078,1802.8,1802.7,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1743910374991,3.98466,1802.8,1802.7,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1743910375789,21.35640975,1802.8,1802.7,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1743910376092,20.57954975,1802.8,1802.7,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1743910376485,17.37174975,1802.8,1802.7,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1743910378491,0.77682,1802.9,1802.7,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1743910378686,0.77682,1802.9,1802.8,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1743910379088,23.54644975,1803.0,1802.8,2.19374]
["bitfinex-derivatives","ETHF0:USTF0",1743910379289,0.77682,1802.9,1802.8,2.19374]
["bitfinex-derivatives","ETHF0:USTF0",1743910379491,23.54644975,1803.0,1802.8,2.19374]
["bitfinex-derivatives","ETHF0:USTF0",1743910379790,24.32325975,1803.0,1802.9,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1743910380291,22.81935975,1803.0,1802.9,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1743910380493,22.81935975,1803.0,1802.9,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1743910380792,21.35635975,1803.0,1802.9,2.95452]
["bitfinex-derivatives","ETHF0:USTF0",1743910380989,21.35635975,1803.0,1802.9,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1743910381492,21.35635975,1803.0,1802.9,2.95452]
["bitfinex-derivatives","ETHF0:USTF0",1743910381785,20.57954975,1803.0,1802.9,2.95452]
["bitfinex-derivatives","ETHF0:USTF0",1743910381992,21.35631975,1803.0,1802.9,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1743910384092,21.35631975,1803.0,1802.9,2.95452]
["bitfinex-derivatives","ETHF0:USTF0",1743910385294,17.37174975,1803.0,1802.9,2.95452]
["bitfinex-derivatives","ETHF0:USTF0",1743910386895,17.37174975,1803.1,1803.0,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1743910387196,17.37174975,1803.1,1803.0,2.24687]
["bitfinex-derivatives","ETHF0:USTF0",1743910390092,22.79663401,1803.2,1803.1,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1743910390292,22.79663401,1803.2,1803.1,2.25813]
["bitfinex-derivatives","ETHF0:USTF0",1743910392698,19.58883401,1803.2,1803.1,2.25813]
["bitfinex-derivatives","ETHF0:USTF0",1743910393200,0.00831693,1803.3,1803.2,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1743910393500,0.00831693,1803.3,1803.2,6.54629]
["bitfinex-derivatives","ETHF0:USTF0",1743910393800,0.00831693,1803.3,1803.2,9.04629]
["bitfinex-derivatives","ETHF0:USTF0",1743910394600,0.00831693,1803.3,1803.2,9.74349]
["bitfinex-derivatives","ETHF0:USTF0",1743910394795,0.00831693,1803.3,1803.2,7.24349]
["bitfinex-derivatives","ETHF0:USTF0",1743910403404,3.2078,1803.6,1803.5,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1743910403905,1.5061,1803.9,1803.8,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1743910404098,0.7375,1803.9,1803.8,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1743910404499,40.93698376,1804.0,1803.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1743910404699,41.66200069,1804.0,1803.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1743910406300,40.17670069,1804.0,1803.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1743910406511,36.96890069,1804.0,1803.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1743910406805,0.00831693,1804.0,1803.9,3.69569]
["bitfinex-derivatives","ETHF0:USTF0",1743910418015,0.00831693,1804.0,1803.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1743910418421,0.77639,1803.9,1803.7,0.78476693]
["bitfinex-derivatives","ETHF0:USTF0",1743910418718,6.96343,1803.8,1803.7,0.00831693]
["bitfinex-derivatives","ETHF0:USTF0",1743910419114,0.77661,1803.4,1803.2,2.19346]
["bitfinex-derivatives","ETHF0:USTF0",1743910419423,4.7267,1803.3,1803.1,4.30071]
["bitfinex-derivatives","ETHF0:USTF0",1743910419617,6.2116,1803.3,1803.1,4.30071]
["bitfinex-derivatives","ETHF0:USTF0",1743910419822,1.4849,1803.2,1803.0,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1743910420022,1.4849,1803.2,1802.9,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1743910420320,3.98455,1803.1,1802.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1743910420522,1.4849,1803.0,1802.9,0.78511693]
["bitfinex-derivatives","ETHF0:USTF0",1743910420911,1.4849,1803.0,1802.9,0.00831693]
["bitfinex-derivatives","ETHF0:USTF0",1743910422026,1.4849,1803.0,1802.9,0.78513693]
["bitfinex-derivatives","ETHF0:USTF0",1743910427223,3.2078,1803.2,1803.1,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1743910428727,3.2078,1803.2,1803.0,2.18005]
["bitfinex-derivatives","ETHF0:USTF0",1743910429029,3.2078,1803.2,1803.1,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1743910429223,4.6219,1803.2,1803.1,2.18063]
["bitfinex-derivatives","ETHF0:USTF0",1743910430725,3.2078,1803.2,1803.1,2.18063]
["bitfinex-derivatives","ETHF0:USTF0",1743910431324,4.6363,1803.2,1803.1,2.18063]
["bitfinex-derivatives","ETHF0:USTF0",1743910433131,3.2078,1803.2,1803.1,2.18063]
["bitfinex-derivatives","ETHF0:USTF0",1743910437035,3.68485,1803.3,1803.1,2.18063]
["bitfinex-derivatives","ETHF0:USTF0",1743910437235,3.2078,1803.2,1803.1,2.18063]
["bitfinex-derivatives","ETHF0:USTF0",1743910437537,0.77673,1803.1,1802.9,0.78511693]
["bitfinex-derivatives","ETHF0:USTF0",1743910437725,1.3962,1803.0,1802.9,0.78511693]
["bitfinex-derivatives","ETHF0:USTF0",1743910438135,2.17297,1803.0,1802.9,0.78511693]
["bitfinex-derivatives","ETHF0:USTF0",1743910438529,1.3962,1803.0,1802.9,0.78511693]
["bitfinex-derivatives","ETHF0:USTF0",1743910441136,2.1611,1803.0,1802.9,0.78511693]
["bitfinex-derivatives","ETHF0:USTF0",1743910443036,0.7649,1803.0,1802.9,0.78511693]
["bitfinex-derivatives","ETHF0:USTF0",1743910444334,1.54167,1803.0,1802.9,0.00831693]
["bitfinex-derivatives","ETHF0:USTF0",1743910444530,3.03217,1803.0,1802.9,0.00831693]
["bitfinex-derivatives","ETHF0:USTF0",1743910446846,3.03217,1803.0,1802.9,1.42521693]
["bitfinex-derivatives","ETHF0:USTF0",1743910448543,6.23997,1803.0,1802.9,1.42521693]
["bitfinex-derivatives","ETHF0:USTF0",1743910450237,6.23997,1803.0,1802.9,0.00831693]
["bitfinex-derivatives","ETHF0:USTF0",1743910450832,6.23997,1803.0,1802.9,2.21973693]
["bitfinex-derivatives","ETHF0:USTF0",1743910450833,5.4632,1803.0,1802.9,2.21973693]
["bitfinex-derivatives","ETHF0:USTF0",1743910451042,3.2078,1803.0,1802.9,2.21973693]
["bitfinex-derivatives","ETHF0:USTF0",1743910453032,3.98457,1803.0,1802.9,2.21973693]
["bitfinex-derivatives","ETHF0:USTF0",1743910453239,3.98457,1803.0,1802.9,1.44291693]
["bitfinex-derivatives","ETHF0:USTF0",1743910453445,3.2078,1803.0,1802.9,2.21973693]
["bitfinex-derivatives","ETHF0:USTF0",1743910453744,0.77674,1803.1,1803.0,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1743910453936,4.72771,1803.2,1803.0,2.27777]
["bitfinex-derivatives","ETHF0:USTF0",1743910454244,3.951,1803.2,1803.0,2.27777]
["bitfinex-derivatives","ETHF0:USTF0",1743910454442,3.2078,1803.2,1803.1,2.27773]
["bitfinex-derivatives","ETHF0:USTF0",1743910455934,5.39259,1803.5,1803.1,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1743910456244,5.39259,1803.5,1803.3,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1743910457246,0.7766,1803.4,1803.3,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1743910457442,5.39259,1803.5,1803.3,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1743910459239,5.39259,1803.5,1803.4,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1743910460047,0.77664,1803.3,1803.2,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1743910460647,0.77664,1803.3,1803.1,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1743910460849,0.77669,1803.2,1803.1,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1743910461046,0.77673,1803.1,1803.0,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1743910461345,3.98453,1803.1,1803.0,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1743910461540,5.48073,1803.1,1803.0,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1743910462144,0.77677,1803.0,1802.9,0.00831693]
["bitfinex-derivatives","ETHF0:USTF0",1743910462352,3.01977,1803.0,1802.9,0.00831693]
["bitfinex-derivatives","ETHF0:USTF0",1743910473073,3.01977,1803.0,1802.9,1.46901693]
["bitfinex-derivatives","ETHF0:USTF0",1743910474675,0.77677,1803.0,1802.9,1.46901693]
["bitfinex-derivatives","ETHF0:USTF0",1743910480677,3.98457,1803.0,1802.9,1.46901693]
["bitfinex-derivatives","ETHF0:USTF0",1743910481079,5.48317,1803.0,1802.9,1.46901693]
["bitfinex-derivatives","ETHF0:USTF0",1743910490190,3.98457,1803.0,1802.9,2.19591693]
["bitfinex-derivatives","ETHF0:USTF0",1743910490390,20.57954975,1803.2,1802.9,2.97273693]
["bitfinex-derivatives","ETHF0:USTF0",1743910490583,20.57954975,1803.2,1803.0,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1743910490783,0.77675,1803.1,1803.0,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1743910492492,0.77677,1803.0,1802.9,0.00831693]
["bitfinex-derivatives","ETHF0:USTF0",1743910492693,3.98457,1803.0,1802.9,0.00831693]
["bitfinex-derivatives","ETHF0:USTF0",1743910492991,3.2078,1803.0,1802.9,0.78513693]
["bitfinex-derivatives","ETHF0:USTF0",1743910493584,3.98457,1803.0,1802.9,0.78513693]
["bitfinex-derivatives","ETHF0:USTF0",1743910493988,3.2078,1803.0,1802.9,0.78513693]
["bitfinex-derivatives","ETHF0:USTF0",1743910494998,3.2078,1803.0,1802.9,3.28513693]
["bitfinex-derivatives","ETHF0:USTF0",1743910495497,3.2078,1803.0,1802.9,6.81313693]
["bitfinex-derivatives","ETHF0:USTF0",1743910496594,3.2078,1803.2,1803.1,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1743910496795,0.77674,1803.1,1803.0,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1743910496992,0.77673,1803.1,1802.9,0.78512693]
["bitfinex-derivatives","ETHF0:USTF0",1743910497390,0.77673,1803.1,1802.9,0.00831693]
["bitfinex-derivatives","ETHF0:USTF0",1743910497892,3.9845,1803.2,1803.0,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1743910499291,0.77673,1803.1,1803.0,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1743910499499,0.77673,1803.1,1802.9,0.00831693]
["bitfinex-derivatives","ETHF0:USTF0",1743910499899,3.98452,1803.2,1803.0,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1743910500402,3.2078,1803.2,1803.1,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1743910503002,0.77665,1803.3,1803.1,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1743910503300,3.2078,1803.2,1803.1,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1743910504599,0.77665,1803.3,1803.2,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1743910504799,22.09267975,1803.4,1803.2,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1743910505402,22.09267975,1803.4,1803.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1743910505802,22.09267975,1803.4,1803.2,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1743910506104,21.31604975,1803.4,1803.3,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1743910506299,3.2078,1803.4,1803.3,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1743910507801,0.77665,1803.3,1803.0,4.2876]
["bitfinex-derivatives","ETHF0:USTF0",1743910508106,0.77665,1803.3,1803.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1743910508298,2.92605,1803.3,1803.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1743910510212,0.7545,1803.2,1803.1,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1743910511008,1.53119,1803.2,1803.1,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1743910511308,0.77677,1803.0,1802.9,0.00831693]
["bitfinex-derivatives","ETHF0:USTF0",1743910511512,3.98457,1803.0,1802.9,0.00831693]
["bitfinex-derivatives","ETHF0:USTF0",1743910512209,6.16137,1803.0,1802.9,0.00831693]
["bitfinex-derivatives","ETHF0:USTF0",1743910518315,3.9635,1803.0,1802.9,0.78513693]
["bitfinex-derivatives","ETHF0:USTF0",1743910518514,3.9635,1803.0,1802.9,2.91143693]
["bitfinex-derivatives","ETHF0:USTF0",1743910518913,3.2078,1803.0,1802.9,2.91143693]
["bitfinex-derivatives","ETHF0:USTF0",1743910526426,2.26354,1803.1,1803.0,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1743910526625,4.6946,1803.1,1803.0,2.22797]
["bitfinex-derivatives","ETHF0:USTF0",1743910526922,5.47133,1803.1,1803.0,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1743910527323,5.47133,1803.1,1803.0,2.22797]
["bitfinex-derivatives","ETHF0:USTF0",1743910529526,2.26353,1803.1,1803.0,2.22797]
["bitfinex-derivatives","ETHF0:USTF0",1743910529727,5.47133,1803.1,1803.0,2.22797]
["bitfinex-derivatives","ETHF0:USTF0",1743910530326,5.47133,1803.1,1803.0,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1743910534330,0.77677,1803.0,1802.9,0.00831693]
["bitfinex-derivatives","ETHF0:USTF0",1743910534531,0.77677,1803.0,1802.9,1.52281693]
["bitfinex-derivatives","ETHF0:USTF0",1743910534735,2.86347,1803.0,1802.9,1.52281693]
["bitfinex-derivatives","ETHF0:USTF0",1743910538229,1.47417,1803.0,1802.9,2.29963693]
["bitfinex-derivatives","ETHF0:USTF0",1743910538432,3.2078,1803.1,1803.0,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1743910538618,3.2078,1803.1,1803.0,2.99457]
["bitfinex-derivatives","ETHF0:USTF0",1743910539529,3.98453,1803.1,1803.0,2.2178]
["bitfinex-derivatives","ETHF0:USTF0",1743910540231,3.98453,1803.1,1803.0,2.99457]
["bitfinex-derivatives","ETHF0:USTF0",1743910540423,0.77673,1803.1,1803.0,2.99457]
["bitfinex-derivatives","ETHF0:USTF0",1743910542630,40.16838376,1803.3,1803.1,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1743910542828,40.16838376,1803.3,1803.2,3.04359]
["bitfinex-derivatives","ETHF0:USTF0",1743910543030,36.96058376,1803.3,1803.2,3.04359]
["bitfinex-derivatives","ETHF0:USTF0",1743910543227,32.56472594,1803.3,1803.2,9.07059]
["bitfinex-derivatives","ETHF0:USTF0",1743910545538,3.98429,1803.7,1803.5,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1743910545737,3.98429,1803.7,1803.6,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1743910546332,5.38739,1803.7,1803.6,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1743910547139,5.38739,1803.7,1803.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1743910548341,5.38739,1803.7,1803.5,1.51145]
["bitfinex-derivatives","ETHF0:USTF0",1743910548342,0.77653,1803.6,1803.4,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1743910548541,2.92053,1803.6,1803.4,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1743910549338,2.92053,1803.6,1803.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1743910549339,2.92054,1803.6,1803.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1743910550538,2.92054,1803.6,1803.5,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1743910551637,2.144,1803.6,1803.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1743910551838,0.77657,1803.5,1803.3,2.3077]
["bitfinex-derivatives","ETHF0:USTF0",1743910552032,1.53327,1803.5,1803.4,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1743910552540,2.98687,1803.5,1803.4,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1743910553341,0.77664,1803.3,1803.1,4.3097]
["bitfinex-derivatives","ETHF0:USTF0",1743910553534,0.77664,1803.3,1803.2,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1743910554040,1.48074,1803.3,1803.2,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1743910560439,0.77672,1803.2,1803.0,1.47814]
["bitfinex-derivatives","ETHF0:USTF0",1743910560638,3.04302,1803.2,1803.0,2.94564]
["bitfinex-derivatives","ETHF0:USTF0",1743910561247,3.04302,1803.2,1803.1,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1743910564553,1.53562,1803.2,1803.1,2.20923]
["bitfinex-derivatives","ETHF0:USTF0",1743910564843,1.48077,1803.3,1803.1,2.95163]
["bitfinex-derivatives","ETHF0:USTF0",1743910565043,1.48077,1803.3,1803.2,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1743910565447,0.7168,1803.4,1803.2,2.24509]
["bitfinex-derivatives","ETHF0:USTF0",1743910565646,0.77664,1803.3,1803.2,2.24509]
["bitfinex-derivatives","ETHF0:USTF0",1743910565845,0.77664,1803.3,1803.2,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1743910566747,0.77664,1803.3,1803.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1743910566936,0.77664,1803.3,1803.1,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1743910567142,0.77669,1803.2,1803.1,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1743910567650,2.26258,1803.3,1803.1,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1743910568249,0.77669,1803.2,1803.1,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1743910568653,2.26258,1803.3,1803.1,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1743910569749,0.77669,1803.2,1803.1,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1743910570150,0.77669,1803.2,1803.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1743910573855,0.77673,1803.1,1803.0,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1743910574055,2.96583,1803.1,1803.0,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1743910574658,2.1891,1803.1,1803.0,1.47817]
["bitfinex-derivatives","ETHF0:USTF0",1743910574856,0.733,1803.1,1803.0,1.47817]
["bitfinex-derivatives","ETHF0:USTF0",1743910575053,0.733,1803.1,1803.0,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1743910575259,0.733,1803.1,1803.0,1.47817]
["bitfinex-derivatives","ETHF0:USTF0",1743910575458,1.49952,1803.2,1803.0,1.47817]
["bitfinex-derivatives","ETHF0:USTF0",1743910575656,1.49952,1803.2,1803.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1743910576959,0.77673,1803.1,1802.9,0.78512693]
["bitfinex-derivatives","ETHF0:USTF0",1743910577161,3.98453,1803.1,1802.9,0.78512693]
["bitfinex-derivatives","ETHF0:USTF0",1743910578866,0.77677,1803.0,1802.9,0.78512693]
["bitfinex-derivatives","ETHF0:USTF0",1743910579769,3.2078,1803.1,1803.0,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1743910580762,3.2078,1803.1,1802.9,2.17260693]
["bitfinex-derivatives","ETHF0:USTF0",1743910580763,0.77673,1803.1,1802.9,2.17260693]
["bitfinex-derivatives","ETHF0:USTF0",1743910581172,0.77673,1803.1,1803.0,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1743910581569,0.77671,1803.2,1803.0,2.16424]
["bitfinex-derivatives","ETHF0:USTF0",1743910581869,0.77671,1803.2,1803.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1743910582171,0.77671,1803.2,1803.1,2.7863]
["bitfinex-derivatives","ETHF0:USTF0",1743910583275,3.2078,1803.3,1803.2,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1743910583475,3.2078,1803.3,1803.2,2.18139]
["bitfinex-derivatives","ETHF0:USTF0",1743910585476,3.98444,1803.3,1803.2,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1743910585776,3.2078,1803.3,1803.2,2.18139]
["bitfinex-derivatives","ETHF0:USTF0",1743910586680,3.98444,1803.3,1803.2,2.18139]
["bitfinex-derivatives","ETHF0:USTF0",1743910586973,3.98444,1803.3,1803.2,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1743910587180,3.98444,1803.3,1803.2,2.18139]
["bitfinex-derivatives","ETHF0:USTF0",1743910587680,3.98444,1803.3,1803.2,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1743910590676,0.77673,1803.1,1802.9,4.31409693]
["bitfinex-derivatives","ETHF0:USTF0",1743910590876,0.77673,1803.1,1803.0,2.24047]
["bitfinex-derivatives","ETHF0:USTF0",1743910591278,2.29753,1803.1,1803.0,2.24047]
["bitfinex-derivatives","ETHF0:USTF0",1743910591671,2.29753,1803.1,1803.0,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1743910592477,10.8206,1803.1,1802.4,8.68062865]
["bitfinex-derivatives","ETHF0:USTF0",1743910592680,3.98479,1802.5,1802.4,8.68062865]
["bitfinex-derivatives","ETHF0:USTF0",1743910592878,6.8048,1802.7,1802.4,8.68062865]
["bitfinex-derivatives","ETHF0:USTF0",1743910593085,3.98479,1802.5,1802.3,10.19312865]
["bitfinex-derivatives","ETHF0:USTF0",1743910593282,3.2078,1802.5,1802.4,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1743910593578,3.98479,1802.5,1802.4,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1743910593975,5.47659,1802.5,1802.4,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1743910596778,4.6996,1802.5,1802.3,0.00831693]
["bitfinex-derivatives","ETHF0:USTF0",1743910596977,0.77703,1802.4,1802.3,1.40631693]
["bitfinex-derivatives","ETHF0:USTF0",1743910597575,3.2078,1802.5,1802.3,1.40631693]
["bitfinex-derivatives","ETHF0:USTF0",1743910597774,0.00831693,1802.6,1802.3,10.70911693]
["bitfinex-derivatives","ETHF0:USTF0",1743910597985,3.2078,1803.0,1802.9,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1743910598184,3.69541,1803.2,1802.9,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1743910598381,3.2078,1803.3,1803.0,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1743910598581,0.7767,1803.2,1803.0,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1743910599274,0.7767,1803.2,1803.0,2.9066]
["bitfinex-derivatives","ETHF0:USTF0",1743910599479,0.7767,1803.2,1803.1,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1743910601277,3.99278693,1803.3,1803.1,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1743910602788,3.21611693,1803.3,1803.1,2.25073]
["bitfinex-derivatives","ETHF0:USTF0",1743910603485,3.21611693,1803.3,1803.2,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1743910603787,3.99275693,1803.3,1803.2,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1743910604989,0.77677,1803.0,1802.9,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743910605192,3.98457,1803.0,1802.9,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743910606090,5.41637,1803.0,1802.9,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743910608395,0.77686,1802.8,1802.7,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1743910608595,3.98466,1802.8,1802.7,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1743910617193,3.98466,1802.8,1802.7,2.2151]
["bitfinex-derivatives","ETHF0:USTF0",1743910618097,3.98462,1803.0,1802.8,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1743910618298,3.98462,1803.0,1802.9,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1743910618800,0.77686,1802.8,1802.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1743910618996,3.98466,1802.8,1802.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1743910619405,0.7769,1802.7,1802.6,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1743910619590,2.9916,1802.7,1802.6,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1743910619988,0.77695,1802.6,1802.5,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1743910620193,0.77699,1802.5,1802.4,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1743910620393,1.53479,1802.5,1802.4,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1743910620593,2.99089,1802.5,1802.4,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1743910622097,3.98478,1802.6,1802.4,2.17443]
["bitfinex-derivatives","ETHF0:USTF0",1743910622295,3.98478,1802.6,1802.4,2.17441]
["bitfinex-derivatives","ETHF0:USTF0",1743910622496,3.98478,1802.6,1802.5,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1743910622702,5.43458,1802.6,1802.5,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1743910623604,4.6576,1802.6,1802.3,2.17155693]
["bitfinex-derivatives","ETHF0:USTF0",1743910623800,0.77701,1802.5,1802.3,2.17155693]
["bitfinex-derivatives","ETHF0:USTF0",1743910624001,0.77701,1802.5,1802.4,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1743910626004,2.23141,1802.5,1802.4,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1743910626204,2.93811,1802.5,1802.4,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1743910627403,3.2078,1802.6,1802.4,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1743910627404,3.2078,1802.6,1802.5,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1743910627605,3.2078,1802.6,1802.5,1.47099]
["bitfinex-derivatives","ETHF0:USTF0",1743910628905,3.98469,1802.8,1802.6,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1743910629107,0.77685,1802.9,1802.7,2.26639]
["bitfinex-derivatives","ETHF0:USTF0",1743910629297,3.2078,1803.0,1802.9,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1743910629701,3.2078,1803.0,1802.9,1.48792]
["bitfinex-derivatives","ETHF0:USTF0",1743910630103,3.2078,1803.0,1802.9,2.97742]
["bitfinex-derivatives","ETHF0:USTF0",1743910630306,22.7010011,1803.3,1803.1,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1743910630506,22.7010011,1803.3,1803.2,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1743910630711,23.4776411,1803.3,1803.2,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1743910631105,3.99275693,1803.3,1803.2,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1743910633915,3.99275693,1803.3,1803.2,2.26619]
["bitfinex-derivatives","ETHF0:USTF0",1743910633916,3.21611693,1803.3,1803.2,2.26619]
["bitfinex-derivatives","ETHF0:USTF0",1743910640127,3.21611693,1803.3,1803.2,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1743910640528,4.65801693,1803.3,1803.2,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1743910640830,4.65801693,1803.3,1803.2,2.26619]
["bitfinex-derivatives","ETHF0:USTF0",1743910641031,3.21611693,1803.3,1803.2,2.26619]
["bitfinex-derivatives","ETHF0:USTF0",1743910641530,3.21611693,1803.3,1803.2,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1743910642127,5.46005693,1803.3,1803.2,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1743910642733,5.46005693,1803.3,1803.2,2.26619]
["bitfinex-derivatives","ETHF0:USTF0",1743910645633,2.25225693,1803.3,1803.2,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1743910646133,0.00831693,1803.3,1803.2,2.26619]
["bitfinex-derivatives","ETHF0:USTF0",1743910646734,0.78495693,1803.3,1803.2,2.26619]
["bitfinex-derivatives","ETHF0:USTF0",1743910647028,0.00831693,1803.3,1803.2,2.26619]
["bitfinex-derivatives","ETHF0:USTF0",1743910649138,0.00831693,1803.3,1803.2,4.76619]
["bitfinex-derivatives","ETHF0:USTF0",1743910653136,0.00831693,1803.3,1803.2,10.73219]
["bitfinex-derivatives","ETHF0:USTF0",1743910653342,0.00831693,1803.3,1803.2,8.23219]
["bitfinex-derivatives","ETHF0:USTF0",1743910655443,0.00831693,1803.3,1803.2,10.73219]
["bitfinex-derivatives","ETHF0:USTF0",1743910655842,0.00831693,1803.3,1803.2,8.23219]
["bitfinex-derivatives","ETHF0:USTF0",1743910656444,0.00831693,1803.3,1803.2,9.00059]
["bitfinex-derivatives","ETHF0:USTF0",1743910656646,0.00831693,1803.3,1803.2,11.50059]
["bitfinex-derivatives","ETHF0:USTF0",1743910660743,0.00831693,1803.3,1803.2,9.00059]
["bitfinex-derivatives","ETHF0:USTF0",1743910660949,0.00831693,1803.3,1803.2,12.57659]
["bitfinex-derivatives","ETHF0:USTF0",1743910663347,0.00831693,1803.3,1803.2,9.00059]
["bitfinex-derivatives","ETHF0:USTF0",1743910663553,0.00831693,1803.3,1803.2,12.57459]
["bitfinex-derivatives","ETHF0:USTF0",1743910673157,0.00831693,1803.3,1803.2,13.12979]
["bitfinex-derivatives","ETHF0:USTF0",1743910677061,0.00831693,1803.3,1803.2,12.57459]
["bitfinex-derivatives","ETHF0:USTF0",1743910678563,0.00831693,1803.3,1803.2,8.23219]
["bitfinex-derivatives","ETHF0:USTF0",1743910678769,0.00831693,1803.3,1803.2,10.30669]
["bitfinex-derivatives","ETHF0:USTF0",1743910679660,0.74681693,1803.3,1803.2,4.34069]
["bitfinex-derivatives","ETHF0:USTF0",1743910680060,2.18541693,1803.3,1803.2,4.33969]
["bitfinex-derivatives","ETHF0:USTF0",1743910684764,2.18541693,1803.3,1803.2,5.76529]
["bitfinex-derivatives","ETHF0:USTF0",1743910684968,0.74681693,1803.3,1803.2,5.76529]
["bitfinex-derivatives","ETHF0:USTF0",1743910685468,0.00831693,1803.3,1803.2,5.76529]
["bitfinex-derivatives","ETHF0:USTF0",1743910691681,2.29497693,1803.3,1803.2,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1743910693885,2.29497693,1803.3,1803.1,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1743910694085,2.2153,1803.2,1803.1,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1743910700484,0.00831693,1803.3,1803.2,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1743910701186,0.00831693,1803.3,1803.2,2.26609]
["bitfinex-derivatives","ETHF0:USTF0",1743910704091,1.41961693,1803.3,1803.2,2.26609]
["bitfinex-derivatives","ETHF0:USTF0",1743910704980,0.00831693,1803.3,1803.2,2.26609]
["bitfinex-derivatives","ETHF0:USTF0",1743910712400,0.00831693,1803.3,1803.2,4.76609]
["bitfinex-derivatives","ETHF0:USTF0",1743910712899,0.00831693,1803.3,1803.2,5.32129]
["bitfinex-derivatives","ETHF0:USTF0",1743910714297,6.93e-06,1803.3,1803.2,5.32129]
["bitfinex-derivatives","ETHF0:USTF0",1743910714497,3.2078,1803.9,1803.8,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1743910715103,3.2078,1803.9,1803.8,2.20273]
["bitfinex-derivatives","ETHF0:USTF0",1743910725007,0.00831693,1804.0,1803.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1743910725206,0.00831693,1804.0,1803.9,2.24309]
["bitfinex-derivatives","ETHF0:USTF0",1743910731408,0.00831693,1804.0,1803.9,5.45089]
["bitfinex-derivatives","ETHF0:USTF0",1743910732011,0.00831693,1804.0,1803.9,13.91689]
["bitfinex-derivatives","ETHF0:USTF0",1743910732914,0.00831693,1804.0,1803.9,14.47129]
["bitfinex-derivatives","ETHF0:USTF0",1743910733613,0.00831693,1804.0,1803.9,13.91689]
["bitfinex-derivatives","ETHF0:USTF0",1743910734414,0.00831693,1804.0,1803.9,11.97129]
["bitfinex-derivatives","ETHF0:USTF0",1743910734616,0.00831693,1804.0,1803.9,11.41689]
["bitfinex-derivatives","ETHF0:USTF0",1743910735810,0.00831693,1804.0,1803.9,11.97129]
["bitfinex-derivatives","ETHF0:USTF0",1743910736011,0.00831693,1804.0,1803.9,11.41689]
["bitfinex-derivatives","ETHF0:USTF0",1743910737208,0.00831693,1804.0,1803.9,11.97129]
["bitfinex-derivatives","ETHF0:USTF0",1743910737413,0.00831693,1804.0,1803.9,11.41689]
["bitfinex-derivatives","ETHF0:USTF0",1743910737613,0.00831693,1804.0,1803.9,11.97129]
["bitfinex-derivatives","ETHF0:USTF0",1743910737814,0.00831693,1804.0,1803.9,11.41689]
["bitfinex-derivatives","ETHF0:USTF0",1743910738312,0.00831693,1804.0,1803.9,11.97129]
["bitfinex-derivatives","ETHF0:USTF0",1743910738509,0.00831693,1804.0,1803.9,11.41689]
["bitfinex-derivatives","ETHF0:USTF0",1743910739017,0.00831693,1804.0,1803.9,11.97129]
["bitfinex-derivatives","ETHF0:USTF0",1743910739314,0.00831693,1804.0,1803.9,11.41689]
["bitfinex-derivatives","ETHF0:USTF0",1743910739514,0.00831693,1804.0,1803.9,11.97129]
["bitfinex-derivatives","ETHF0:USTF0",1743910739717,0.00831693,1804.0,1803.9,11.41689]
["bitfinex-derivatives","ETHF0:USTF0",1743910740216,0.00831693,1804.0,1803.9,11.97129]
["bitfinex-derivatives","ETHF0:USTF0",1743910740515,0.00831693,1804.0,1803.9,11.41689]
["bitfinex-derivatives","ETHF0:USTF0",1743910740717,0.00831693,1804.0,1803.9,11.97129]
["bitfinex-derivatives","ETHF0:USTF0",1743910749723,0.00831693,1804.0,1803.9,10.28539]
["bitfinex-derivatives","ETHF0:USTF0",1743910749917,0.00831693,1804.0,1803.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1743910750119,2.50831693,1804.0,1803.8,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1743910750319,0.7651,1803.9,1803.8,4.32341]
["bitfinex-derivatives","ETHF0:USTF0",1743910750521,2.1656,1803.9,1803.8,4.32341]
["bitfinex-derivatives","ETHF0:USTF0",1743910752027,2.1656,1803.9,1803.8,5.82251]
["bitfinex-derivatives","ETHF0:USTF0",1743910752822,0.00831693,1804.0,1803.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1743910753328,0.00831693,1804.0,1803.9,2.27549]
["bitfinex-derivatives","ETHF0:USTF0",1743910753931,0.00831693,1804.0,1803.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1743910754123,1.50101693,1804.0,1803.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1743910754324,1.50101693,1804.0,1803.9,2.20399]
["bitfinex-derivatives","ETHF0:USTF0",1743910755429,1.50101693,1804.0,1803.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1743910755729,1.50101693,1804.0,1803.9,4.32339]
["bitfinex-derivatives","ETHF0:USTF0",1743910760840,1.50101693,1804.0,1803.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1743910761140,1.50101693,1804.0,1803.9,4.32339]
["bitfinex-derivatives","ETHF0:USTF0",1743910761741,2.27736693,1804.0,1803.8,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1743910762137,1.4908,1803.9,1803.8,4.32339]
["bitfinex-derivatives","ETHF0:USTF0",1743910763236,0.00831693,1804.0,1803.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1743910763539,0.00831693,1804.0,1803.9,2.19399]
["bitfinex-derivatives","ETHF0:USTF0",1743910764940,1.47931693,1804.0,1803.9,2.19399]
["bitfinex-derivatives","ETHF0:USTF0",1743910766142,0.00831693,1804.0,1803.9,2.19399]
["bitfinex-derivatives","ETHF0:USTF0",1743910766336,1.41421693,1804.0,1803.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1743910766536,1.41421693,1804.0,1803.9,2.24869]
["bitfinex-derivatives","ETHF0:USTF0",1743910767043,1.41421693,1804.0,1803.9,5.79669]
["bitfinex-derivatives","ETHF0:USTF0",1743910769049,1.41421693,1804.0,1803.9,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1743910769347,1.41421693,1804.0,1803.8,4.3224]
["bitfinex-derivatives","ETHF0:USTF0",1743910769647,1.41421693,1804.0,1803.8,5.7247]
["bitfinex-derivatives","ETHF0:USTF0",1743910770146,1.41421693,1804.0,1803.8,2.1787]
["bitfinex-derivatives","ETHF0:USTF0",1743910770344,1.41421693,1804.0,1803.8,5.7237]
["bitfinex-derivatives","ETHF0:USTF0",1743910770542,2.19055693,1804.0,1803.8,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1743910770742,0.77639,1803.9,1803.8,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1743910771044,2.18569,1803.9,1803.7,0.00831693]
["bitfinex-derivatives","ETHF0:USTF0",1743910771243,1.4319,1803.8,1803.7,0.00831693]
["bitfinex-derivatives","ETHF0:USTF0",1743910771444,2.8412,1803.8,1803.7,0.00831693]
["bitfinex-derivatives","ETHF0:USTF0",1743910772049,2.8412,1803.8,1803.7,0.78478693]
["bitfinex-derivatives","ETHF0:USTF0",1743910772348,2.8412,1803.8,1803.7,0.00831693]
["bitfinex-derivatives","ETHF0:USTF0",1743910772549,2.8412,1803.8,1803.7,0.78478693]
["bitfinex-derivatives","ETHF0:USTF0",1743910773846,1.4319,1803.8,1803.7,0.78478693]
["bitfinex-derivatives","ETHF0:USTF0",1743910774048,0.7097,1803.8,1803.7,1.48518693]
["bitfinex-derivatives","ETHF0:USTF0",1743910775744,0.7097,1803.8,1803.7,2.20048693]
["bitfinex-derivatives","ETHF0:USTF0",1743910779055,0.725,1803.9,1803.7,2.20048693]
["bitfinex-derivatives","ETHF0:USTF0",1743910779352,0.725,1803.9,1803.8,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1743910780355,0.725,1803.9,1803.8,2.25303]
["bitfinex-derivatives","ETHF0:USTF0",1743910782450,3.225,1803.9,1803.7,0.00831693]
["bitfinex-derivatives","ETHF0:USTF0",1743910782653,3.225,1803.9,1803.2,2.21887]
["bitfinex-derivatives","ETHF0:USTF0",1743910782654,5.5084,1803.8,1803.2,2.21887]
["bitfinex-derivatives","ETHF0:USTF0",1743910782952,5.5084,1803.8,1803.2,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1743910782953,3.2078,1803.6,1803.2,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1743910783152,0.7675,1803.8,1803.6,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1743910783357,0.7675,1803.8,1803.7,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1743910783558,0.7675,1803.8,1803.7,2.8455]
["bitfinex-derivatives","ETHF0:USTF0",1743910787760,1.54393,1803.8,1803.7,2.8455]
["bitfinex-derivatives","ETHF0:USTF0",1743910791260,1.54393,1803.8,1803.7,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1743910791465,0.77647,1803.7,1803.6,0.00831693]
["bitfinex-derivatives","ETHF0:USTF0",1743910791763,5.39207,1803.7,1803.6,0.00831693]
["bitfinex-derivatives","ETHF0:USTF0",1743910792065,7.89207,1803.7,1803.6,0.00831693]
["bitfinex-derivatives","ETHF0:USTF0",1743910792465,5.39207,1803.7,1803.6,0.00831693]
["bitfinex-derivatives","ETHF0:USTF0",1743910793261,7.89207,1803.7,1803.6,0.00831693]
["bitfinex-derivatives","ETHF0:USTF0",1743910793660,5.39207,1803.7,1803.6,0.00831693]
["bitfinex-derivatives","ETHF0:USTF0",1743910793959,7.89207,1803.7,1803.6,0.00831693]
["bitfinex-derivatives","ETHF0:USTF0",1743910795468,5.39207,1803.7,1803.6,0.00831693]
["bitfinex-derivatives","ETHF0:USTF0",1743910796963,3.98427,1803.7,1803.6,0.00831693]
["bitfinex-derivatives","ETHF0:USTF0",1743910797162,3.98427,1803.7,1803.6,1.43931693]
["bitfinex-derivatives","ETHF0:USTF0",1743910798666,5.38547,1803.7,1803.6,1.43931693]
["bitfinex-derivatives","ETHF0:USTF0",1743910798862,5.38547,1803.7,1803.6,0.00831693]
["bitfinex-derivatives","ETHF0:USTF0",1743910800962,3.98427,1803.7,1803.6,0.75691693]
["bitfinex-derivatives","ETHF0:USTF0",1743910801463,3.9328,1803.9,1803.6,0.75691693]
["bitfinex-derivatives","ETHF0:USTF0",1743910801668,0.77647,1803.7,1803.6,1.48941693]
["bitfinex-derivatives","ETHF0:USTF0",1743910802269,0.77647,1803.7,1803.6,2.26593693]
["bitfinex-derivatives","ETHF0:USTF0",1743910802464,0.77647,1803.7,1803.6,1.48941693]
["bitfinex-derivatives","ETHF0:USTF0",1743910802669,3.98427,1803.7,1803.6,1.48941693]
["bitfinex-derivatives","ETHF0:USTF0",1743910803363,3.2078,1803.7,1803.6,1.48941693]
["bitfinex-derivatives","ETHF0:USTF0",1743910803564,3.2078,1803.7,1803.6,2.26593693]
["bitfinex-derivatives","ETHF0:USTF0",1743910803764,3.98421,1803.9,1803.7,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1743910804371,3.2078,1803.9,1803.6,1.48941693]
["bitfinex-derivatives","ETHF0:USTF0",1743910804576,3.2078,1803.9,1803.8,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1743910804780,3.2078,1803.9,1803.8,4.35343]
["bitfinex-derivatives","ETHF0:USTF0",1743910806271,0.00831693,1804.0,1803.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1743910806577,0.00831693,1804.0,1803.9,2.24409]
["bitfinex-derivatives","ETHF0:USTF0",1743910817785,19.48488417,1804.4,1804.3,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1743910817988,3.2078,1804.5,1804.3,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1743910818282,3.2078,1804.5,1804.4,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1743910818679,41.11073664,1804.6,1804.5,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1743910818876,41.11905357,1804.6,1804.5,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1743910820485,41.11905357,1804.6,1804.5,2.28383]
["bitfinex-derivatives","ETHF0:USTF0",1743910820677,0.00831693,1804.6,1804.5,2.28383]
["bitfinex-derivatives","ETHF0:USTF0",1743910826004,0.00831693,1804.6,1804.5,4.78383]
["bitfinex-derivatives","ETHF0:USTF0",1743910826190,0.00831693,1804.6,1804.5,9.50913]
["bitfinex-derivatives","ETHF0:USTF0",1743910828203,0.00831693,1804.6,1804.5,7.00913]
["bitfinex-derivatives","ETHF0:USTF0",1743910831503,0.00831693,1804.6,1804.5,9.50913]
["bitfinex-derivatives","ETHF0:USTF0",1743910832106,0.00831693,1804.6,1804.5,15.47513]
["bitfinex-derivatives","ETHF0:USTF0",1743910833107,6.93e-06,1804.6,1804.5,15.47513]
["bitfinex-derivatives","ETHF0:USTF0",1743910836104,6.93e-06,1804.6,1804.5,15.88545385]
["bitfinex-derivatives","ETHF0:USTF0",1743910840210,6.93e-06,1804.6,1804.5,13.38545385]
["bitfinex-derivatives","ETHF0:USTF0",1743910853414,6.93e-06,1804.6,1804.5,13.93985385]
["bitfinex-derivatives","ETHF0:USTF0",1743910859220,6.93e-06,1804.6,1804.5,10.73205385]
["bitfinex-derivatives","ETHF0:USTF0",1743910859522,6.93e-06,1804.6,1804.5,13.93985385]
["bitfinex-derivatives","ETHF0:USTF0",1743910862121,6.93e-06,1804.6,1804.5,14.6775687]
["bitfinex-derivatives","ETHF0:USTF0",1743910863717,6.93e-06,1804.6,1804.5,13.93985385]
["bitfinex-derivatives","ETHF0:USTF0",1743910863922,6.93e-06,1804.6,1804.5,14.67769863]
["bitfinex-derivatives","ETHF0:USTF0",1743910865621,6.93e-06,1804.6,1804.5,14.67783339]
["bitfinex-derivatives","ETHF0:USTF0",1743910866121,6.93e-06,1804.6,1804.5,10.68790954]
["bitfinex-derivatives","ETHF0:USTF0",1743910866321,0.75360693,1804.6,1804.5,11.01610954]
["bitfinex-derivatives","ETHF0:USTF0",1743910866524,3.25360693,1804.6,1804.5,10.23997954]
["bitfinex-derivatives","ETHF0:USTF0",1743910866717,3.25360693,1804.6,1804.5,11.01610954]
["bitfinex-derivatives","ETHF0:USTF0",1743910867219,0.75360693,1804.6,1804.5,11.01610954]
["bitfinex-derivatives","ETHF0:USTF0",1743910867424,0.75360693,1804.6,1804.5,8.25765013]
["bitfinex-derivatives","ETHF0:USTF0",1743910869224,6.93e-06,1804.6,1804.5,9.67705013]
["bitfinex-derivatives","ETHF0:USTF0",1743910871030,6.93e-06,1804.6,1804.5,9.67639045]
["bitfinex-derivatives","ETHF0:USTF0",1743910871732,0.74290693,1804.9,1804.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1743910871923,0.74290693,1804.9,1804.8,8.26286045]
["bitfinex-derivatives","ETHF0:USTF0",1743910872423,0.74290693,1804.9,1804.8,5.05506045]
["bitfinex-derivatives","ETHF0:USTF0",1743910872723,3.24290693,1804.9,1804.8,0.73706045]
["bitfinex-derivatives","ETHF0:USTF0",1743910872926,3.24290693,1804.9,1804.8,4.28008346]
["bitfinex-derivatives","ETHF0:USTF0",1743910873116,3.24290693,1804.9,1804.8,4.28008874]
["bitfinex-derivatives","ETHF0:USTF0",1743910873322,4.75300693,1804.9,1804.8,4.28008874]
["bitfinex-derivatives","ETHF0:USTF0",1743910874833,4.75300693,1804.9,1804.8,4.28004871]
["bitfinex-derivatives","ETHF0:USTF0",1743910876531,4.75300693,1804.9,1804.8,4.27997993]
["bitfinex-derivatives","ETHF0:USTF0",1743910878330,4.75300693,1804.9,1804.8,4.27995664]
["bitfinex-derivatives","ETHF0:USTF0",1743910880237,5.52896693,1804.9,1804.8,4.27995687]
["bitfinex-derivatives","ETHF0:USTF0",1743910882130,5.52896693,1804.9,1804.8,4.27989147]
["bitfinex-derivatives","ETHF0:USTF0",1743910882836,3.02896693,1804.9,1804.8,4.27989147]
["bitfinex-derivatives","ETHF0:USTF0",1743910883938,3.02896693,1804.9,1804.8,4.27984071]
["bitfinex-derivatives","ETHF0:USTF0",1743910885832,3.02896693,1804.9,1804.8,4.27982521]
["bitfinex-derivatives","ETHF0:USTF0",1743910887543,3.02896693,1804.9,1804.8,4.27983046]
["bitfinex-derivatives","ETHF0:USTF0",1743910890145,2.25300693,1804.9,1804.8,5.05583046]
["bitfinex-derivatives","ETHF0:USTF0",1743910890334,2.25300693,1804.9,1804.8,6.51063046]
["bitfinex-derivatives","ETHF0:USTF0",1743910890538,3.02896693,1804.9,1804.8,5.73463046]
["bitfinex-derivatives","ETHF0:USTF0",1743910891342,3.02896693,1804.9,1804.8,6.5106536]
["bitfinex-derivatives","ETHF0:USTF0",1743910892344,3.02896693,1804.9,1804.8,5.7346536]
["bitfinex-derivatives","ETHF0:USTF0",1743910896540,1.51886693,1804.9,1804.8,5.7346536]
["bitfinex-derivatives","ETHF0:USTF0",1743910896740,1.51886693,1804.9,1804.8,5.7350296]
["bitfinex-derivatives","ETHF0:USTF0",1743910897744,0.74290693,1804.9,1804.8,6.5110296]
["bitfinex-derivatives","ETHF0:USTF0",1743910899946,1.51886693,1804.9,1804.8,5.7350296]
["bitfinex-derivatives","ETHF0:USTF0",1743910900548,1.51886693,1804.9,1804.8,5.73515327]
["bitfinex-derivatives","ETHF0:USTF0",1743910902249,1.51886693,1804.9,1804.8,5.73527353]
["bitfinex-derivatives","ETHF0:USTF0",1743910904045,1.51886693,1804.9,1804.8,5.73564933]
["bitfinex-derivatives","ETHF0:USTF0",1743910904548,1.51886693,1804.9,1804.8,5.73567658]
["bitfinex-derivatives","ETHF0:USTF0",1743910904847,1.51886693,1804.9,1804.8,6.51167658]
["bitfinex-derivatives","ETHF0:USTF0",1743910905451,0.74290693,1804.9,1804.8,6.51167658]
["bitfinex-derivatives","ETHF0:USTF0",1743910905652,3.21611693,1805.0,1804.9,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1743910905850,0.00831693,1805.0,1804.9,3.77713658]
["bitfinex-derivatives","ETHF0:USTF0",1743910907647,0.00831693,1805.0,1804.9,3.03926]
["bitfinex-derivatives","ETHF0:USTF0",1743910907854,0.00831693,1805.0,1804.9,3.7766416]
["bitfinex-derivatives","ETHF0:USTF0",1743910912551,0.00831693,1805.0,1804.9,9.4844416]
["bitfinex-derivatives","ETHF0:USTF0",1743910912960,0.00831693,1805.0,1804.9,10.0388416]
["bitfinex-derivatives","ETHF0:USTF0",1743910913856,0.00831693,1805.0,1804.9,16.0048416]
["bitfinex-derivatives","ETHF0:USTF0",1743910916759,0.00831693,1805.0,1804.9,16.00286925]
["bitfinex-derivatives","ETHF0:USTF0",1743910917157,0.00831693,1805.0,1804.9,16.00287388]
["bitfinex-derivatives","ETHF0:USTF0",1743910918661,0.00831693,1805.0,1804.9,13.50253601]
["bitfinex-derivatives","ETHF0:USTF0",1743910920463,0.00831693,1805.0,1804.9,16.00253601]
["bitfinex-derivatives","ETHF0:USTF0",1743910921057,0.00831693,1805.0,1804.9,13.50253601]
["bitfinex-derivatives","ETHF0:USTF0",1743910921258,0.00831693,1805.0,1804.9,16.29346]
["bitfinex-derivatives","ETHF0:USTF0",1743910921462,0.00831693,1805.0,1804.9,13.50243831]
["bitfinex-derivatives","ETHF0:USTF0",1743910921656,0.00831693,1805.0,1804.9,16.47503831]
["bitfinex-derivatives","ETHF0:USTF0",1743910922952,0.00831693,1805.0,1804.9,10.50903831]
["bitfinex-derivatives","ETHF0:USTF0",1743910923857,3.2078,1805.7,1805.1,1.93967]
["bitfinex-derivatives","ETHF0:USTF0",1743910924064,1.4865,1805.6,1805.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1743910924265,2.9378,1805.6,1805.5,1.51067831]
["bitfinex-derivatives","ETHF0:USTF0",1743910924461,5.4378,1805.6,1805.5,1.51067831]
["bitfinex-derivatives","ETHF0:USTF0",1743910924758,5.4378,1805.6,1805.5,0.73497831]
["bitfinex-derivatives","ETHF0:USTF0",1743910924956,5.4378,1805.6,1805.5,5.03867831]
["bitfinex-derivatives","ETHF0:USTF0",1743910925156,2.9378,1805.6,1805.5,5.03867831]
["bitfinex-derivatives","ETHF0:USTF0",1743910925452,2.9378,1805.6,1805.5,4.26297831]
["bitfinex-derivatives","ETHF0:USTF0",1743910925655,5.4378,1805.6,1805.5,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1743910927565,5.4378,1805.6,1805.5,4.3037]
["bitfinex-derivatives","ETHF0:USTF0",1743910928364,2.9378,1805.6,1805.5,4.3037]
["bitfinex-derivatives","ETHF0:USTF0",1743910928568,5.4378,1805.6,1805.5,4.3037]
["bitfinex-derivatives","ETHF0:USTF0",1743910928865,2.9378,1805.6,1805.5,4.3037]
["bitfinex-derivatives","ETHF0:USTF0",1743910929768,3.71346,1805.6,1805.5,4.3037]
["bitfinex-derivatives","ETHF0:USTF0",1743910930065,3.71346,1805.6,1805.5,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1743910930959,3.71346,1805.6,1805.5,4.3037]
["bitfinex-derivatives","ETHF0:USTF0",1743910931268,3.71346,1805.6,1805.5,5.03889027]
["bitfinex-derivatives","ETHF0:USTF0",1743910931569,2.9378,1805.6,1805.5,4.3037]
["bitfinex-derivatives","ETHF0:USTF0",1743910931777,2.9378,1805.6,1805.5,5.03889918]
["bitfinex-derivatives","ETHF0:USTF0",1743910933165,1.4865,1805.6,1805.5,5.03889918]
["bitfinex-derivatives","ETHF0:USTF0",1743910933365,1.4865,1805.6,1805.5,4.3037]
["bitfinex-derivatives","ETHF0:USTF0",1743910933768,1.4865,1805.6,1805.5,5.03916734]
["bitfinex-derivatives","ETHF0:USTF0",1743910933964,1.4865,1805.6,1805.5,5.03916739]
["bitfinex-derivatives","ETHF0:USTF0",1743910934170,1.4865,1805.6,1805.5,4.3037]
["bitfinex-derivatives","ETHF0:USTF0",1743910934474,1.4865,1805.6,1805.5,5.03940097]
["bitfinex-derivatives","ETHF0:USTF0",1743910935264,1.4865,1805.6,1805.5,5.03967679]
["bitfinex-derivatives","ETHF0:USTF0",1743910935464,1.4865,1805.6,1805.5,4.3037]
["bitfinex-derivatives","ETHF0:USTF0",1743910935968,1.4865,1805.6,1805.5,5.03966857]
["bitfinex-derivatives","ETHF0:USTF0",1743910936370,1.4865,1805.6,1805.5,5.03975285]
["bitfinex-derivatives","ETHF0:USTF0",1743910936871,1.4865,1805.6,1805.5,4.3037]
["bitfinex-derivatives","ETHF0:USTF0",1743910937770,1.4865,1805.6,1805.5,5.03984884]
["bitfinex-derivatives","ETHF0:USTF0",1743910938868,1.4865,1805.6,1805.5,5.03993901]
["bitfinex-derivatives","ETHF0:USTF0",1743910939374,1.4865,1805.6,1805.5,5.04013379]
["bitfinex-derivatives","ETHF0:USTF0",1743910940172,1.4865,1805.6,1805.5,5.0401309]
["bitfinex-derivatives","ETHF0:USTF0",1743910940572,1.4865,1805.6,1805.5,5.04029488]
["bitfinex-derivatives","ETHF0:USTF0",1743910942072,3.0006,1805.6,1805.5,5.04029488]
["bitfinex-derivatives","ETHF0:USTF0",1743910946074,3.0006,1805.6,1805.5,5.04079793]
["bitfinex-derivatives","ETHF0:USTF0",1743910947874,3.0006,1805.6,1805.5,5.04077956]
["bitfinex-derivatives","ETHF0:USTF0",1743910949679,3.0006,1805.6,1805.5,5.04077187]
["bitfinex-derivatives","ETHF0:USTF0",1743910950179,0.7344,1805.6,1805.5,5.04077187]
["bitfinex-derivatives","ETHF0:USTF0",1743910950580,1.4708,1805.6,1805.5,5.04077187]
["bitfinex-derivatives","ETHF0:USTF0",1743910950779,3.0048,1805.6,1805.5,5.04077187]
["bitfinex-derivatives","ETHF0:USTF0",1743910951482,3.0048,1805.6,1805.5,5.04079737]
["bitfinex-derivatives","ETHF0:USTF0",1743910951679,3.78046,1805.6,1805.5,5.04079737]
["bitfinex-derivatives","ETHF0:USTF0",1743910951881,3.0048,1805.6,1805.5,5.04079737]
["bitfinex-derivatives","ETHF0:USTF0",1743910953284,1.4708,1805.6,1805.5,5.04079737]
["bitfinex-derivatives","ETHF0:USTF0",1743910953685,3.21611693,1805.7,1805.6,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1743910953888,3.21611693,1805.7,1805.6,3.62055737]
["bitfinex-derivatives","ETHF0:USTF0",1743910956886,3.99172693,1805.7,1805.6,2.89645737]
["bitfinex-derivatives","ETHF0:USTF0",1743910957188,3.21611693,1805.7,1805.6,2.89661802]
["bitfinex-derivatives","ETHF0:USTF0",1743910960792,3.21611693,1805.7,1805.6,2.89689712]
["bitfinex-derivatives","ETHF0:USTF0",1743910963395,3.99172693,1805.7,1805.6,2.12123712]
["bitfinex-derivatives","ETHF0:USTF0",1743910963692,5.45192693,1805.7,1805.6,0.73753712]
["bitfinex-derivatives","ETHF0:USTF0",1743910966309,0.7757,1805.6,1805.4,5.68902]
["bitfinex-derivatives","ETHF0:USTF0",1743910966507,3.7282,1805.6,1805.5,0.73762155]
["bitfinex-derivatives","ETHF0:USTF0",1743910967105,6.2282,1805.6,1805.5,0.73762155]
["bitfinex-derivatives","ETHF0:USTF0",1743910968010,6.2282,1805.6,1805.3,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1743910968011,0.77578,1805.3,1805.2,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1743910968316,0.77576,1805.4,1805.2,4.72110844]
["bitfinex-derivatives","ETHF0:USTF0",1743910968514,2.8945,1805.3,1805.2,3.98361]
["bitfinex-derivatives","ETHF0:USTF0",1743910968706,2.8945,1805.3,1805.2,6.14206996]
["bitfinex-derivatives","ETHF0:USTF0",1743910969214,2.8945,1805.3,1805.2,2.93426996]
["bitfinex-derivatives","ETHF0:USTF0",1743910970013,2.8945,1805.3,1805.2,2.93407124]
["bitfinex-derivatives","ETHF0:USTF0",1743910972111,6.87808,1805.3,1805.2,2.15826124]
["bitfinex-derivatives","ETHF0:USTF0",1743910972311,6.1023,1805.3,1805.2,2.93373336]
["bitfinex-derivatives","ETHF0:USTF0",1743910973516,6.1023,1805.3,1805.2,2.15780606]
["bitfinex-derivatives","ETHF0:USTF0",1743910975017,6.87808,1805.3,1805.2,2.15780606]
["bitfinex-derivatives","ETHF0:USTF0",1743910975916,6.1023,1805.3,1805.2,2.15780606]
["bitfinex-derivatives","ETHF0:USTF0",1743910976621,6.1023,1805.3,1805.2,2.93363606]
["bitfinex-derivatives","ETHF0:USTF0",1743910977117,0.77577,1805.4,1805.2,2.93363606]
["bitfinex-derivatives","ETHF0:USTF0",1743910977318,0.77577,1805.4,1805.3,2.88530606]
["bitfinex-derivatives","ETHF0:USTF0",1743910977916,2.18867,1805.4,1805.3,2.88530606]
["bitfinex-derivatives","ETHF0:USTF0",1743910979023,2.18867,1805.4,1805.3,3.66108606]
["bitfinex-derivatives","ETHF0:USTF0",1743910979221,2.18867,1805.4,1805.3,3.66072357]
["bitfinex-derivatives","ETHF0:USTF0",1743910979722,2.18864,1805.4,1805.3,3.66072357]
["bitfinex-derivatives","ETHF0:USTF0",1743910981222,2.18864,1805.4,1805.3,2.17484357]
["bitfinex-derivatives","ETHF0:USTF0",1743910982323,5.39644,1805.4,1805.3,2.17479796]
["bitfinex-derivatives","ETHF0:USTF0",1743910983627,5.39644,1805.4,1805.3,2.17473962]
["bitfinex-derivatives","ETHF0:USTF0",1743910984228,5.39644,1805.4,1805.3,2.1747341]
["bitfinex-derivatives","ETHF0:USTF0",1743910986023,5.39644,1805.4,1805.3,2.17474115]
["bitfinex-derivatives","ETHF0:USTF0",1743910986224,5.39644,1805.4,1805.3,2.95052115]
["bitfinex-derivatives","ETHF0:USTF0",1743910986622,3.2078,1805.4,1805.3,2.95052115]
["bitfinex-derivatives","ETHF0:USTF0",1743910986825,3.98354,1805.4,1805.3,2.95052115]
["bitfinex-derivatives","ETHF0:USTF0",1743910987624,3.98354,1805.4,1805.3,2.21438]
["bitfinex-derivatives","ETHF0:USTF0",1743910987827,3.98354,1805.4,1805.3,2.95057047]
["bitfinex-derivatives","ETHF0:USTF0",1743910988427,3.98354,1805.4,1805.3,2.17479047]
["bitfinex-derivatives","ETHF0:USTF0",1743910989428,5.37244,1805.4,1805.3,2.17479047]
["bitfinex-derivatives","ETHF0:USTF0",1743910989721,5.37244,1805.4,1805.3,2.17496318]
["bitfinex-derivatives","ETHF0:USTF0",1743910991331,5.37244,1805.4,1805.3,2.1751862]
["bitfinex-derivatives","ETHF0:USTF0",1743910992530,3.98354,1805.4,1805.3,2.9509662]
["bitfinex-derivatives","ETHF0:USTF0",1743910993223,3.98354,1805.4,1805.3,2.17534361]
["bitfinex-derivatives","ETHF0:USTF0",1743910995034,3.98354,1805.4,1805.3,2.17579941]
["bitfinex-derivatives","ETHF0:USTF0",1743910995736,5.41554,1805.4,1805.3,2.17598186]
["bitfinex-derivatives","ETHF0:USTF0",1743910996834,2.20774,1805.4,1805.3,2.17598186]
["bitfinex-derivatives","ETHF0:USTF0",1743910997035,5.41554,1805.4,1805.3,2.17598186]
["bitfinex-derivatives","ETHF0:USTF0",1743910997736,5.41554,1805.4,1805.3,2.17625788]
["bitfinex-derivatives","ETHF0:USTF0",1743910998844,0.77587,1805.1,1805.0,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1743910999130,0.77596,1804.9,1804.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1743910999330,0.77596,1804.9,1804.8,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1743911000036,3.98376,1804.9,1804.8,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1743911000234,3.2078,1804.9,1804.8,3.0328]
["bitfinex-derivatives","ETHF0:USTF0",1743911000935,3.2078,1805.1,1805.0,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1743911001635,3.2078,1805.1,1805.0,2.90359]
["bitfinex-derivatives","ETHF0:USTF0",1743911002636,0.7758,1805.3,1805.2,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1743911003138,24.22984417,1805.4,1805.2,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1743911003339,23.46844417,1805.4,1805.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1743911004140,0.77578,1805.3,1805.2,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1743911004342,2.19198,1805.3,1805.2,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1743911004537,24.89086417,1805.4,1805.2,2.19983]
["bitfinex-derivatives","ETHF0:USTF0",1743911004740,3.98358,1805.4,1805.2,2.19983]
["bitfinex-derivatives","ETHF0:USTF0",1743911005036,3.98358,1805.4,1805.3,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1743911011047,3.98358,1805.4,1805.3,2.1787]
["bitfinex-derivatives","ETHF0:USTF0",1743911011241,3.98358,1805.4,1805.3,2.95448]
["bitfinex-derivatives","ETHF0:USTF0",1743911011441,3.2078,1805.4,1805.3,2.95448]
["bitfinex-derivatives","ETHF0:USTF0",1743911012646,3.98354,1805.4,1805.3,2.95448]
["bitfinex-derivatives","ETHF0:USTF0",1743911013241,3.2078,1805.4,1805.3,2.95448]
["bitfinex-derivatives","ETHF0:USTF0",1743911014846,3.98354,1805.4,1805.3,2.95448]
["bitfinex-derivatives","ETHF0:USTF0",1743911015349,3.2078,1805.4,1805.3,2.95448]
["bitfinex-derivatives","ETHF0:USTF0",1743911016748,22.69268417,1805.6,1805.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1743911017048,19.48488417,1805.6,1805.5,4.2977]
["bitfinex-derivatives","ETHF0:USTF0",1743911017443,19.48488417,1805.6,1805.5,5.7879]
["bitfinex-derivatives","ETHF0:USTF0",1743911018846,0.78393693,1805.7,1805.5,5.7879]
["bitfinex-derivatives","ETHF0:USTF0",1743911019046,0.78393693,1805.7,1805.6,2.1937]
["bitfinex-derivatives","ETHF0:USTF0",1743911019354,0.78393693,1805.7,1805.6,2.96936]
["bitfinex-derivatives","ETHF0:USTF0",1743911019847,0.00831693,1805.7,1805.6,2.96936]
["bitfinex-derivatives","ETHF0:USTF0",1743911021352,0.78392693,1805.7,1805.6,2.96936]
["bitfinex-derivatives","ETHF0:USTF0",1743911021952,0.78392693,1805.7,1805.6,2.1937]
["bitfinex-derivatives","ETHF0:USTF0",1743911023154,0.78392693,1805.7,1805.6,2.96936]
["bitfinex-derivatives","ETHF0:USTF0",1743911023355,0.00831693,1805.7,1805.6,2.96936]
["bitfinex-derivatives","ETHF0:USTF0",1743911024454,0.78392693,1805.7,1805.6,2.96936]
["bitfinex-derivatives","ETHF0:USTF0",1743911025956,3.99172693,1805.7,1805.6,2.96936]
["bitfinex-derivatives","ETHF0:USTF0",1743911026358,0.78392693,1805.7,1805.6,2.96936]
["bitfinex-derivatives","ETHF0:USTF0",1743911026555,3.99172693,1805.7,1805.6,2.96936]
["bitfinex-derivatives","ETHF0:USTF0",1743911027055,3.99172693,1805.7,1805.6,3.69986]
["bitfinex-derivatives","ETHF0:USTF0",1743911027458,0.78392693,1805.7,1805.6,3.69986]
["bitfinex-derivatives","ETHF0:USTF0",1743911027760,3.99172693,1805.7,1805.6,3.69986]
["bitfinex-derivatives","ETHF0:USTF0",1743911033064,0.78392693,1805.7,1805.6,3.69986]
["bitfinex-derivatives","ETHF0:USTF0",1743911036566,0.00831693,1805.7,1805.6,3.69986]
["bitfinex-derivatives","ETHF0:USTF0",1743911042370,0.78392693,1805.7,1805.6,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1743911042577,2.97832693,1805.7,1805.6,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1743911042771,2.20271693,1805.7,1805.6,2.26586]
["bitfinex-derivatives","ETHF0:USTF0",1743911042974,0.00831693,1805.7,1805.6,2.26586]
["bitfinex-derivatives","ETHF0:USTF0",1743911043473,0.00831693,1805.7,1805.6,2.98626]
["bitfinex-derivatives","ETHF0:USTF0",1743911049692,3.21611693,1805.7,1805.6,2.98626]
["bitfinex-derivatives","ETHF0:USTF0",1743911050286,3.99172693,1805.7,1805.6,2.26586]
["bitfinex-derivatives","ETHF0:USTF0",1743911050780,3.21611693,1805.7,1805.6,2.26586]
["bitfinex-derivatives","ETHF0:USTF0",1743911053386,0.00831693,1805.7,1805.6,2.26586]
["bitfinex-derivatives","ETHF0:USTF0",1743911063404,0.00831693,1805.7,1805.4,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1743911063605,0.77567,1805.6,1805.4,5.69901]
["bitfinex-derivatives","ETHF0:USTF0",1743911063797,1.4012,1805.5,1805.4,5.69901]
["bitfinex-derivatives","ETHF0:USTF0",1743911064104,1.4012,1805.5,1805.4,2.17901]
["bitfinex-derivatives","ETHF0:USTF0",1743911064297,0.00831693,1805.7,1805.6,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1743911064497,1.40951693,1805.7,1805.6,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1743911064801,1.40951693,1805.7,1805.6,2.17896]
["bitfinex-derivatives","ETHF0:USTF0",1743911065303,2.18512693,1805.7,1805.6,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1743911065604,3.62062693,1805.7,1805.5,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1743911065795,1.4355,1805.6,1805.5,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1743911068607,1.4355,1805.6,1805.5,2.29198]
["bitfinex-derivatives","ETHF0:USTF0",1743911069905,2.18512693,1805.7,1805.6,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1743911070104,2.18512693,1805.7,1805.6,2.29196]
["bitfinex-derivatives","ETHF0:USTF0",1743911070612,3.59122693,1805.7,1805.6,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1743911071613,6.79902693,1805.7,1805.6,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1743911074615,6.79902693,1805.7,1805.6,2.2122]
["bitfinex-derivatives","ETHF0:USTF0",1743911075412,5.39292693,1805.7,1805.6,2.2122]
["bitfinex-derivatives","ETHF0:USTF0",1743911075916,5.39292693,1805.7,1805.6,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1743911077216,0.77567,1805.6,1805.4,1.47161]
["bitfinex-derivatives","ETHF0:USTF0",1743911077418,2.25787,1805.6,1805.4,2.94571]
["bitfinex-derivatives","ETHF0:USTF0",1743911077716,0.7292,1805.5,1805.4,2.94571]
["bitfinex-derivatives","ETHF0:USTF0",1743911078118,0.7292,1805.5,1805.4,2.24981]
["bitfinex-derivatives","ETHF0:USTF0",1743911078316,1.5049,1805.5,1805.4,2.24981]
["bitfinex-derivatives","ETHF0:USTF0",1743911078516,0.7757,1805.5,1805.4,2.99701]
["bitfinex-derivatives","ETHF0:USTF0",1743911079116,2.98709,1805.6,1805.4,2.99701]
["bitfinex-derivatives","ETHF0:USTF0",1743911080020,0.7757,1805.5,1805.4,2.99701]
["bitfinex-derivatives","ETHF0:USTF0",1743911080215,0.7757,1805.5,1805.4,2.24981]
["bitfinex-derivatives","ETHF0:USTF0",1743911080414,2.2587,1805.5,1805.4,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1743911081120,2.2587,1805.5,1805.4,2.24984]
["bitfinex-derivatives","ETHF0:USTF0",1743911081514,1.483,1805.5,1805.4,2.24984]
["bitfinex-derivatives","ETHF0:USTF0",1743911081719,1.50489,1805.6,1805.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1743911082018,0.7292,1805.6,1805.5,2.9125]
["bitfinex-derivatives","ETHF0:USTF0",1743911082422,1.50486,1805.6,1805.5,2.9125]
["bitfinex-derivatives","ETHF0:USTF0",1743911085419,0.77566,1805.6,1805.5,2.9125]
["bitfinex-derivatives","ETHF0:USTF0",1743911093918,6.17386693,1805.7,1805.5,2.9125]
["bitfinex-derivatives","ETHF0:USTF0",1743911094113,3.21611693,1805.7,1805.6,2.25596]
["bitfinex-derivatives","ETHF0:USTF0",1743911094413,0.00831693,1805.7,1805.6,6.54186]
["bitfinex-derivatives","ETHF0:USTF0",1743911128244,3.2078,1805.9,1805.8,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1743911128540,3.2078,1806.1,1806.0,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1743911128734,41.11073664,1806.2,1806.1,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1743911128940,41.11073664,1806.2,1806.1,3.76764]
["bitfinex-derivatives","ETHF0:USTF0",1743911130546,41.11073664,1806.2,1806.1,7.28664]
["bitfinex-derivatives","ETHF0:USTF0",1743911130939,42.55963664,1806.2,1806.1,7.28664]
["bitfinex-derivatives","ETHF0:USTF0",1743911131137,42.55963664,1806.2,1806.1,2.9922]
["bitfinex-derivatives","ETHF0:USTF0",1743911131334,2.2243,1806.2,1806.1,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1743911131538,3.6202,1806.2,1806.1,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1743911131748,0.77544,1806.1,1806.0,3.21611693]
["bitfinex-derivatives","ETHF0:USTF0",1743911132043,2.26404,1806.1,1806.0,3.21611693]
["bitfinex-derivatives","ETHF0:USTF0",1743911132434,2.26404,1806.1,1806.0,0.00831693]
["bitfinex-derivatives","ETHF0:USTF0",1743911138752,5.47184,1806.1,1806.0,0.00831693]
["bitfinex-derivatives","ETHF0:USTF0",1743911141353,3.98324,1806.1,1806.0,0.00831693]
["bitfinex-derivatives","ETHF0:USTF0",1743911142049,5.51164,1806.1,1806.0,0.00831693]
["bitfinex-derivatives","ETHF0:USTF0",1743911146256,2.30384,1806.1,1806.0,0.00831693]
["bitfinex-derivatives","ETHF0:USTF0",1743911146756,5.51164,1806.1,1806.0,0.00831693]
["bitfinex-derivatives","ETHF0:USTF0",1743911147751,5.51164,1806.1,1806.0,1.41451693]
["bitfinex-derivatives","ETHF0:USTF0",1743911154961,5.51164,1806.1,1806.0,0.00831693]
["bitfinex-derivatives","ETHF0:USTF0",1743911155354,4.7362,1806.1,1805.6,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1743911155663,3.2078,1805.8,1805.6,4.29464]
["bitfinex-derivatives","ETHF0:USTF0",1743911155960,3.2078,1805.8,1805.6,4.99914]
["bitfinex-derivatives","ETHF0:USTF0",1743911155961,0.77561,1805.7,1805.6,4.99914]
["bitfinex-derivatives","ETHF0:USTF0",1743911157360,0.77561,1805.7,1805.6,1.48014]
["bitfinex-derivatives","ETHF0:USTF0",1743911157560,0.77561,1805.7,1805.6,4.99914]
["bitfinex-derivatives","ETHF0:USTF0",1743911158364,0.77561,1805.7,1805.6,1.48014]
["bitfinex-derivatives","ETHF0:USTF0",1743911158558,0.77561,1805.7,1805.6,2.98294]
["bitfinex-derivatives","ETHF0:USTF0",1743911159059,5.46801,1805.8,1805.6,2.98294]
["bitfinex-derivatives","ETHF0:USTF0",1743911159260,5.46801,1805.8,1805.7,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1743911162465,5.46801,1805.8,1805.7,2.27841]
["bitfinex-derivatives","ETHF0:USTF0",1743911162660,3.2078,1805.8,1805.7,2.27841]
["bitfinex-derivatives","ETHF0:USTF0",1743911162962,23.46815417,1806.1,1806.0,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1743911163167,22.69268417,1806.1,1806.0,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1743911163668,19.48488417,1806.1,1806.0,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1743911164568,19.48488417,1806.1,1806.0,1.47428]
["bitfinex-derivatives","ETHF0:USTF0",1743911165370,0.7754,1806.2,1806.0,1.47424]
["bitfinex-derivatives","ETHF0:USTF0",1743911165566,3.98873462,1806.3,1806.1,2.94394]
["bitfinex-derivatives","ETHF0:USTF0",1743911165766,3.98873462,1806.3,1806.2,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1743911165956,4.72713462,1806.3,1806.2,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1743911166366,3.98873462,1806.3,1806.2,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1743911170172,3.98873462,1806.3,1806.2,2.1983]
["bitfinex-derivatives","ETHF0:USTF0",1743911170476,3.98873462,1806.3,1806.2,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1743911172181,3.98873462,1806.3,1806.2,2.1983]
["bitfinex-derivatives","ETHF0:USTF0",1743911172474,3.21334462,1806.3,1806.2,2.9168]
["bitfinex-derivatives","ETHF0:USTF0",1743911174482,0.00554462,1806.3,1806.2,2.9168]
["bitfinex-derivatives","ETHF0:USTF0",1743911175975,0.00554462,1806.3,1806.2,5.4168]
["bitfinex-derivatives","ETHF0:USTF0",1743911176372,47.31810664,1806.8,1806.5,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1743911176573,47.31810664,1806.8,1806.6,3.42124883]
["bitfinex-derivatives","ETHF0:USTF0",1743911176773,47.31810664,1806.8,1806.7,2.17001494]
["bitfinex-derivatives","ETHF0:USTF0",1743911177082,47.31810664,1806.8,1806.7,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743911177778,47.31810664,1806.8,1806.7,2.17001059]
["bitfinex-derivatives","ETHF0:USTF0",1743911178581,6.20737,1806.8,1806.7,2.17001059]
["bitfinex-derivatives","ETHF0:USTF0",1743911179976,6.96817,1806.8,1806.7,0.75451059]
["bitfinex-derivatives","ETHF0:USTF0",1743911181083,0.77518,1806.7,1806.6,0.78354693]
["bitfinex-derivatives","ETHF0:USTF0",1743911181283,2.27168,1806.7,1806.6,2.06114086]
["bitfinex-derivatives","ETHF0:USTF0",1743911181780,2.27168,1806.7,1806.6,0.78354693]
["bitfinex-derivatives","ETHF0:USTF0",1743911182093,2.27168,1806.7,1806.6,0.00831693]
["bitfinex-derivatives","ETHF0:USTF0",1743911182580,2.27168,1806.7,1806.6,1.28601266]
["bitfinex-derivatives","ETHF0:USTF0",1743911182785,2.27168,1806.7,1806.6,2.06124266]
["bitfinex-derivatives","ETHF0:USTF0",1743911183087,2.27168,1806.7,1806.6,2.06125137]
["bitfinex-derivatives","ETHF0:USTF0",1743911183686,2.27168,1806.7,1806.6,1.28602137]
["bitfinex-derivatives","ETHF0:USTF0",1743911184385,1.4965,1806.7,1806.6,3.47075137]
["bitfinex-derivatives","ETHF0:USTF0",1743911184584,1.4965,1806.7,1806.6,2.69552137]
["bitfinex-derivatives","ETHF0:USTF0",1743911184784,0.77518,1806.7,1806.6,2.6955145]
["bitfinex-derivatives","ETHF0:USTF0",1743911185486,2.29718,1806.7,1806.6,2.6955145]
["bitfinex-derivatives","ETHF0:USTF0",1743911185686,3.02388,1806.7,1806.6,2.6955145]
["bitfinex-derivatives","ETHF0:USTF0",1743911185986,3.02388,1806.7,1806.6,0.76267942]
["bitfinex-derivatives","ETHF0:USTF0",1743911186387,3.02388,1806.7,1806.6,1.285993]
["bitfinex-derivatives","ETHF0:USTF0",1743911186590,3.02388,1806.7,1806.6,0.76266235]
["bitfinex-derivatives","ETHF0:USTF0",1743911187590,3.02388,1806.7,1806.6,0.00831693]
["bitfinex-derivatives","ETHF0:USTF0",1743911187989,6.23168,1806.7,1806.6,0.00831693]
["bitfinex-derivatives","ETHF0:USTF0",1743911188591,6.23168,1806.7,1806.6,0.76264681]
["bitfinex-derivatives","ETHF0:USTF0",1743911192084,6.23168,1806.7,1806.6,0.00831693]
["bitfinex-derivatives","ETHF0:USTF0",1743911192390,6.23168,1806.7,1806.6,0.76217025]
["bitfinex-derivatives","ETHF0:USTF0",1743911193686,6.23168,1806.7,1806.6,0.00831693]
["bitfinex-derivatives","ETHF0:USTF0",1743911194593,6.23168,1806.7,1806.6,0.76195051]
["bitfinex-derivatives","ETHF0:USTF0",1743911195789,6.23168,1806.7,1806.6,0.00831693]
["bitfinex-derivatives","ETHF0:USTF0",1743911195986,6.23168,1806.7,1806.6,0.76175315]
["bitfinex-derivatives","ETHF0:USTF0",1743911196593,5.50498,1806.7,1806.6,2.28625315]
["bitfinex-derivatives","ETHF0:USTF0",1743911196793,3.98298,1806.7,1806.6,2.28625315]
["bitfinex-derivatives","ETHF0:USTF0",1743911197394,3.98298,1806.7,1806.6,2.28590515]
["bitfinex-derivatives","ETHF0:USTF0",1743911198792,3.98298,1806.7,1806.6,0.76140515]
["bitfinex-derivatives","ETHF0:USTF0",1743911199094,5.41168,1806.7,1806.6,0.76140515]
["bitfinex-derivatives","ETHF0:USTF0",1743911199388,5.41168,1806.7,1806.6,0.76149641]
["bitfinex-derivatives","ETHF0:USTF0",1743911199894,5.41168,1806.7,1806.6,0.00831693]
["bitfinex-derivatives","ETHF0:USTF0",1743911200693,5.41168,1806.7,1806.6,0.76163222]
["bitfinex-derivatives","ETHF0:USTF0",1743911202096,2.20388,1806.7,1806.6,0.76163222]
["bitfinex-derivatives","ETHF0:USTF0",1743911202286,5.41168,1806.7,1806.6,0.76163222]
["bitfinex-derivatives","ETHF0:USTF0",1743911203194,5.41168,1806.7,1806.6,0.76166209]
["bitfinex-derivatives","ETHF0:USTF0",1743911205086,7.91168,1806.7,1806.6,0.76179201]
["bitfinex-derivatives","ETHF0:USTF0",1743911205289,0.77535,1806.3,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743911205489,0.77535,1806.3,1806.2,5.19708701]
["bitfinex-derivatives","ETHF0:USTF0",1743911205689,0.77535,1806.3,1806.2,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1743911206292,0.7754,1806.2,1806.1,4.26001693]
["bitfinex-derivatives","ETHF0:USTF0",1743911206493,0.7754,1806.2,1806.1,0.00831693]
["bitfinex-derivatives","ETHF0:USTF0",1743911207201,2.2204,1806.2,1806.1,0.00831693]
["bitfinex-derivatives","ETHF0:USTF0",1743911207894,5.4282,1806.2,1806.1,0.00831693]
["bitfinex-derivatives","ETHF0:USTF0",1743911209597,0.77553,1805.9,1805.8,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1743911210298,2.19243,1805.9,1805.8,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1743911214099,2.95273,1805.9,1805.8,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1743911214499,3.66853,1805.9,1805.8,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1743911215098,2.90823,1805.9,1805.8,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1743911216096,0.77553,1805.9,1805.8,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1743911219093,3.98333,1805.9,1805.8,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1743911220098,3.2078,1805.9,1805.8,2.20067]
["bitfinex-derivatives","ETHF0:USTF0",1743911220291,3.98325,1806.1,1805.8,2.16954681]
["bitfinex-derivatives","ETHF0:USTF0",1743911220496,3.98325,1806.1,1805.9,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1743911220698,3.98325,1806.1,1806.0,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1743911221104,3.98325,1806.1,1806.0,2.9373]
["bitfinex-derivatives","ETHF0:USTF0",1743911224206,0.77557,1805.8,1805.7,0.00831693]
["bitfinex-derivatives","ETHF0:USTF0",1743911224709,0.00831693,1805.9,1805.8,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1743911225006,0.00831693,1805.9,1805.8,3.71833009]
["bitfinex-derivatives","ETHF0:USTF0",1743911225706,0.78384693,1805.9,1805.8,3.71833009]
["bitfinex-derivatives","ETHF0:USTF0",1743911226007,0.78384693,1805.9,1805.8,2.97367]
["bitfinex-derivatives","ETHF0:USTF0",1743911226310,0.78384693,1805.9,1805.8,3.71835701]
["bitfinex-derivatives","ETHF0:USTF0",1743911226808,0.00831693,1805.9,1805.8,3.71835701]
["bitfinex-derivatives","ETHF0:USTF0",1743911227900,0.00831693,1805.9,1805.8,3.71858665]
["bitfinex-derivatives","ETHF0:USTF0",1743911228613,0.00831693,1805.9,1805.8,7.23658665]
["bitfinex-derivatives","ETHF0:USTF0",1743911231113,0.00831693,1805.9,1805.8,7.75774363]
["bitfinex-derivatives","ETHF0:USTF0",1743911231417,0.00831693,1805.9,1805.8,7.75885925]
["bitfinex-derivatives","ETHF0:USTF0",1743911233415,0.00831693,1805.9,1805.8,7.75945153]
["bitfinex-derivatives","ETHF0:USTF0",1743911235019,0.00831693,1805.9,1805.8,7.76025264]
["bitfinex-derivatives","ETHF0:USTF0",1743911236409,0.00831693,1805.9,1805.8,7.23785601]
["bitfinex-derivatives","ETHF0:USTF0",1743911236611,0.00831693,1805.9,1805.8,7.76049587]
["bitfinex-derivatives","ETHF0:USTF0",1743911236911,0.00831693,1805.9,1805.8,7.76201691]
["bitfinex-derivatives","ETHF0:USTF0",1743911237818,0.00831693,1805.9,1805.8,6.49167]
["bitfinex-derivatives","ETHF0:USTF0",1743911238625,0.00831693,1805.9,1805.8,7.23927475]
["bitfinex-derivatives","ETHF0:USTF0",1743911238919,0.00831693,1805.9,1805.8,7.76182344]
["bitfinex-derivatives","ETHF0:USTF0",1743911239620,3.2078,1806.4,1806.3,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1743911239919,3.2078,1806.4,1806.3,2.04550344]
["bitfinex-derivatives","ETHF0:USTF0",1743911240417,3.2078,1806.4,1806.3,3.52010344]
["bitfinex-derivatives","ETHF0:USTF0",1743911240617,3.2078,1806.4,1806.3,3.51837053]
["bitfinex-derivatives","ETHF0:USTF0",1743911241719,3.2078,1806.4,1806.3,3.51803736]
["bitfinex-derivatives","ETHF0:USTF0",1743911242416,3.2078,1806.4,1806.3,3.5173443]
["bitfinex-derivatives","ETHF0:USTF0",1743911243514,0.00831693,1806.5,1806.3,3.5173443]
["bitfinex-derivatives","ETHF0:USTF0",1743911243721,3.21611693,1806.5,1806.4,3.60507581]
["bitfinex-derivatives","ETHF0:USTF0",1743911244219,0.00831693,1806.5,1806.4,3.60483556]
["bitfinex-derivatives","ETHF0:USTF0",1743911244720,3.21611693,1806.5,1806.4,3.60483556]
["bitfinex-derivatives","ETHF0:USTF0",1743911246122,0.00831693,1806.5,1806.4,3.60483556]
["bitfinex-derivatives","ETHF0:USTF0",1743911246316,3.21611693,1806.5,1806.4,3.60483556]
["bitfinex-derivatives","ETHF0:USTF0",1743911248524,4.62611693,1806.5,1806.4,3.60483556]
["bitfinex-derivatives","ETHF0:USTF0",1743911249020,5.37071693,1806.5,1806.4,3.60483556]
["bitfinex-derivatives","ETHF0:USTF0",1743911249628,5.37071693,1806.5,1806.4,3.60425479]
["bitfinex-derivatives","ETHF0:USTF0",1743911249822,6.14598693,1806.5,1806.4,0.74514479]
["bitfinex-derivatives","ETHF0:USTF0",1743911250322,0.77537,1806.3,1806.1,7.50021]
["bitfinex-derivatives","ETHF0:USTF0",1743911250624,0.77537,1806.3,1806.2,1.52081894]
["bitfinex-derivatives","ETHF0:USTF0",1743911250923,0.77534,1806.4,1806.2,1.52081894]
["bitfinex-derivatives","ETHF0:USTF0",1743911251125,0.77534,1806.4,1806.3,0.74541852]
["bitfinex-derivatives","ETHF0:USTF0",1743911252529,4.73600693,1806.5,1806.3,1.52076852]
["bitfinex-derivatives","ETHF0:USTF0",1743911252829,4.73600693,1806.5,1806.3,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1743911253028,0.77531,1806.4,1806.3,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1743911253228,0.77531,1806.4,1806.3,0.7459486]
["bitfinex-derivatives","ETHF0:USTF0",1743911254830,0.77531,1806.4,1806.3,1.5212986]
["bitfinex-derivatives","ETHF0:USTF0",1743911255027,3.96071693,1806.5,1806.4,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1743911255228,3.21611693,1806.5,1806.4,1.52124264]
["bitfinex-derivatives","ETHF0:USTF0",1743911255530,0.00831693,1806.5,1806.4,3.66134264]
["bitfinex-derivatives","ETHF0:USTF0",1743911256925,0.00831693,1806.5,1806.4,3.66118636]
["bitfinex-derivatives","ETHF0:USTF0",1743911257731,0.00831693,1806.5,1806.4,7.17818636]
["bitfinex-derivatives","ETHF0:USTF0",1743911258633,0.00831693,1806.5,1806.4,7.17834407]
["bitfinex-derivatives","ETHF0:USTF0",1743911260330,0.00831693,1806.5,1806.4,6.43241]
["bitfinex-derivatives","ETHF0:USTF0",1743911260531,0.00831693,1806.5,1806.4,7.17859146]
["bitfinex-derivatives","ETHF0:USTF0",1743911262333,0.00831693,1806.5,1806.4,7.70031546]
["bitfinex-derivatives","ETHF0:USTF0",1743911264132,0.00831693,1806.5,1806.4,7.70062613]
["bitfinex-derivatives","ETHF0:USTF0",1743911264736,0.00831693,1806.5,1806.4,7.70070702]
["bitfinex-derivatives","ETHF0:USTF0",1743911265837,0.00831693,1806.5,1806.4,7.70119065]
["bitfinex-derivatives","ETHF0:USTF0",1743911267635,0.00831693,1806.5,1806.4,7.7019543]
["bitfinex-derivatives","ETHF0:USTF0",1743911269438,0.00831693,1806.5,1806.4,7.70232946]
["bitfinex-derivatives","ETHF0:USTF0",1743911271335,0.00831693,1806.5,1806.4,7.70221223]
["bitfinex-derivatives","ETHF0:USTF0",1743911273032,0.00831693,1806.5,1806.4,7.70214103]
["bitfinex-derivatives","ETHF0:USTF0",1743911276636,0.00831693,1806.5,1806.4,7.1797247]
["bitfinex-derivatives","ETHF0:USTF0",1743911276842,0.00831693,1806.5,1806.4,7.70193931]
["bitfinex-derivatives","ETHF0:USTF0",1743911278637,0.00831693,1806.5,1806.4,7.70101077]
["bitfinex-derivatives","ETHF0:USTF0",1743911279141,0.00831693,1806.5,1806.4,7.70090368]
["bitfinex-derivatives","ETHF0:USTF0",1743911280445,0.00831693,1806.5,1806.4,7.70091195]
["bitfinex-derivatives","ETHF0:USTF0",1743911281742,0.00831693,1806.5,1806.4,7.70115683]
["bitfinex-derivatives","ETHF0:USTF0",1743911283344,0.00831693,1806.5,1806.4,7.70192567]
["bitfinex-derivatives","ETHF0:USTF0",1743911286449,0.00831693,1806.5,1806.4,7.70237937]
["bitfinex-derivatives","ETHF0:USTF0",1743911288742,0.00831693,1806.5,1806.4,7.17962688]
["bitfinex-derivatives","ETHF0:USTF0",1743911289048,0.00831693,1806.5,1806.4,7.70203487]
["bitfinex-derivatives","ETHF0:USTF0",1743911290546,0.00831693,1806.5,1806.4,6.95481799]
["bitfinex-derivatives","ETHF0:USTF0",1743911290742,0.00831693,1806.5,1806.4,7.70239675]
["bitfinex-derivatives","ETHF0:USTF0",1743911292650,0.00831693,1806.5,1806.4,7.70204583]
["bitfinex-derivatives","ETHF0:USTF0",1743911294051,0.6936,1806.7,1806.6,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1743911294252,0.6936,1806.7,1806.6,2.04480371]
["bitfinex-derivatives","ETHF0:USTF0",1743911294859,0.6936,1806.7,1806.6,3.49471769]
["bitfinex-derivatives","ETHF0:USTF0",1743911296061,0.6936,1806.7,1806.6,3.49430788]
["bitfinex-derivatives","ETHF0:USTF0",1743911296361,2.1696,1806.7,1806.6,3.49430788]
["bitfinex-derivatives","ETHF0:USTF0",1743911297863,2.1696,1806.7,1806.6,3.49395208]
["bitfinex-derivatives","ETHF0:USTF0",1743911298365,2.1696,1806.7,1806.6,3.4939451]
["bitfinex-derivatives","ETHF0:USTF0",1743911298663,2.1696,1806.7,1806.6,3.49378483]
["bitfinex-derivatives","ETHF0:USTF0",1743911299055,2.1696,1806.7,1806.6,3.49377051]
["bitfinex-derivatives","ETHF0:USTF0",1743911300162,1.476,1806.7,1806.6,3.49377051]
["bitfinex-derivatives","ETHF0:USTF0",1743911301762,1.476,1806.7,1806.6,3.49358378]
["bitfinex-derivatives","ETHF0:USTF0",1743911303569,1.476,1806.7,1806.6,3.49351252]
["bitfinex-derivatives","ETHF0:USTF0",1743911305566,1.476,1806.7,1806.6,3.49327186]
["bitfinex-derivatives","ETHF0:USTF0",1743911307169,1.476,1806.7,1806.6,3.49352102]
["bitfinex-derivatives","ETHF0:USTF0",1743911307372,0.00831693,1806.8,1806.7,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1743911307572,0.00831693,1806.8,1806.7,11.74817102]
["bitfinex-derivatives","ETHF0:USTF0",1743911308569,0.00831693,1806.8,1806.7,11.22637986]
["bitfinex-derivatives","ETHF0:USTF0",1743911308869,0.00831693,1806.8,1806.7,11.74777672]
["bitfinex-derivatives","ETHF0:USTF0",1743911309062,0.00831693,1806.8,1806.7,11.74720932]
["bitfinex-derivatives","ETHF0:USTF0",1743911310874,0.00831693,1806.8,1806.7,11.74642335]
["bitfinex-derivatives","ETHF0:USTF0",1743911313073,0.00831693,1806.8,1806.7,11.22535533]
["bitfinex-derivatives","ETHF0:USTF0",1743911313274,0.00831693,1806.8,1806.7,11.74622961]
["bitfinex-derivatives","ETHF0:USTF0",1743911314477,0.00831693,1806.8,1806.7,11.74614983]
["bitfinex-derivatives","ETHF0:USTF0",1743911316281,0.00831693,1806.8,1806.7,11.74610272]
["bitfinex-derivatives","ETHF0:USTF0",1743911317481,3.2078,1807.3,1807.1,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1743911317670,3.98274,1807.3,1807.2,0.74502545]
["bitfinex-derivatives","ETHF0:USTF0",1743911317875,6.48274,1807.3,1807.2,0.74502545]
["bitfinex-derivatives","ETHF0:USTF0",1743911318981,8.66594,1807.3,1807.2,0.74502545]
["bitfinex-derivatives","ETHF0:USTF0",1743911319179,2.9291,1807.3,1807.2,1.51999545]
["bitfinex-derivatives","ETHF0:USTF0",1743911319574,2.9291,1807.3,1807.2,2.04046513]
["bitfinex-derivatives","ETHF0:USTF0",1743911319984,2.9291,1807.3,1807.2,2.0400549]
["bitfinex-derivatives","ETHF0:USTF0",1743911320170,2.9291,1807.3,1807.2,1.51959138]
["bitfinex-derivatives","ETHF0:USTF0",1743911320376,2.9291,1807.3,1807.2,2.03994117]
["bitfinex-derivatives","ETHF0:USTF0",1743911320579,2.9291,1807.3,1807.2,3.48324117]
["bitfinex-derivatives","ETHF0:USTF0",1743911321787,2.9291,1807.3,1807.2,3.48259435]
["bitfinex-derivatives","ETHF0:USTF0",1743911324176,2.1832,1807.3,1807.2,3.48259435]
["bitfinex-derivatives","ETHF0:USTF0",1743911325587,2.1832,1807.3,1807.2,2.03800525]
["bitfinex-derivatives","ETHF0:USTF0",1743911326290,2.1832,1807.3,1807.2,2.03798419]
["bitfinex-derivatives","ETHF0:USTF0",1743911326488,2.1832,1807.3,1807.2,1.51838667]
["bitfinex-derivatives","ETHF0:USTF0",1743911326683,2.1832,1807.3,1807.2,3.02488667]
["bitfinex-derivatives","ETHF0:USTF0",1743911327291,2.1832,1807.3,1807.2,3.02483097]
["bitfinex-derivatives","ETHF0:USTF0",1743911328490,2.1832,1807.3,1807.2,3.5444619]
["bitfinex-derivatives","ETHF0:USTF0",1743911328790,2.1832,1807.3,1807.2,3.02483097]
["bitfinex-derivatives","ETHF0:USTF0",1743911328989,2.1832,1807.3,1807.2,3.54447521]
["bitfinex-derivatives","ETHF0:USTF0",1743911329190,2.1832,1807.3,1807.2,3.54455472]
["bitfinex-derivatives","ETHF0:USTF0",1743911329392,2.1832,1807.3,1807.2,3.02491506]
["bitfinex-derivatives","ETHF0:USTF0",1743911330992,2.1832,1807.3,1807.2,3.02422029]
["bitfinex-derivatives","ETHF0:USTF0",1743911333794,2.1832,1807.3,1807.2,3.5436044]
["bitfinex-derivatives","ETHF0:USTF0",1743911333988,2.1832,1807.3,1807.2,1.51772029]
["bitfinex-derivatives","ETHF0:USTF0",1743911335099,2.1832,1807.3,1807.2,0.74275029]
["bitfinex-derivatives","ETHF0:USTF0",1743911335398,2.1832,1807.3,1807.2,1.51772029]
["bitfinex-derivatives","ETHF0:USTF0",1743911336497,2.1832,1807.3,1807.2,1.51885533]
["bitfinex-derivatives","ETHF0:USTF0",1743911336797,2.95813,1807.3,1807.2,0.74388533]
["bitfinex-derivatives","ETHF0:USTF0",1743911337294,2.1832,1807.3,1807.2,0.74388533]
["bitfinex-derivatives","ETHF0:USTF0",1743911337495,2.1832,1807.3,1807.2,1.51885533]
["bitfinex-derivatives","ETHF0:USTF0",1743911338298,2.1832,1807.3,1807.2,1.51906852]
["bitfinex-derivatives","ETHF0:USTF0",1743911340091,2.1832,1807.3,1807.2,1.51915928]
["bitfinex-derivatives","ETHF0:USTF0",1743911340291,2.1832,1807.3,1807.2,0.74418928]
["bitfinex-derivatives","ETHF0:USTF0",1743911340502,2.1832,1807.3,1807.2,1.51915928]
["bitfinex-derivatives","ETHF0:USTF0",1743911341604,2.1832,1807.3,1807.2,1.51928607]
["bitfinex-derivatives","ETHF0:USTF0",1743911343206,2.95813,1807.3,1807.2,0.74431607]
["bitfinex-derivatives","ETHF0:USTF0",1743911343708,2.95813,1807.3,1807.2,1.26468823]
["bitfinex-derivatives","ETHF0:USTF0",1743911344107,2.1832,1807.3,1807.2,0.74431607]
["bitfinex-derivatives","ETHF0:USTF0",1743911344307,2.1832,1807.3,1807.2,1.26481011]
["bitfinex-derivatives","ETHF0:USTF0",1743911344705,2.1832,1807.3,1807.2,2.03978011]
["bitfinex-derivatives","ETHF0:USTF0",1743911345105,2.1832,1807.3,1807.2,2.04029236]
["bitfinex-derivatives","ETHF0:USTF0",1743911346804,2.1832,1807.3,1807.2,1.5197296]
["bitfinex-derivatives","ETHF0:USTF0",1743911347108,2.1832,1807.3,1807.2,2.04051137]
["bitfinex-derivatives","ETHF0:USTF0",1743911348107,2.95813,1807.3,1807.2,1.26554137]
["bitfinex-derivatives","ETHF0:USTF0",1743911348609,2.1832,1807.3,1807.2,2.04051137]
["bitfinex-derivatives","ETHF0:USTF0",1743911348811,2.1832,1807.3,1807.2,2.04143427]
["bitfinex-derivatives","ETHF0:USTF0",1743911349610,2.1832,1807.3,1807.2,1.26646427]
["bitfinex-derivatives","ETHF0:USTF0",1743911349810,2.1832,1807.3,1807.2,2.04143427]
["bitfinex-derivatives","ETHF0:USTF0",1743911351306,2.95813,1807.3,1807.2,1.26646427]
["bitfinex-derivatives","ETHF0:USTF0",1743911352212,2.1832,1807.3,1807.2,2.04143427]
["bitfinex-derivatives","ETHF0:USTF0",1743911352412,2.1832,1807.3,1807.2,2.04145078]
["bitfinex-derivatives","ETHF0:USTF0",1743911353212,2.1832,1807.3,1807.2,4.20845078]
["bitfinex-derivatives","ETHF0:USTF0",1743911354113,2.1832,1807.3,1807.2,2.94197]
["bitfinex-derivatives","ETHF0:USTF0",1743911354318,2.1832,1807.3,1807.2,4.2083935]
["bitfinex-derivatives","ETHF0:USTF0",1743911357420,2.95813,1807.3,1807.2,3.4334235]
["bitfinex-derivatives","ETHF0:USTF0",1743911357820,2.95813,1807.3,1807.2,3.43315411]
["bitfinex-derivatives","ETHF0:USTF0",1743911358916,2.95813,1807.3,1807.2,4.20819636]
["bitfinex-derivatives","ETHF0:USTF0",1743911359825,2.95813,1807.3,1807.2,4.20828119]
["bitfinex-derivatives","ETHF0:USTF0",1743911360017,2.1832,1807.3,1807.2,4.20828119]
["bitfinex-derivatives","ETHF0:USTF0",1743911360923,2.1832,1807.3,1807.2,4.20835569]
["bitfinex-derivatives","ETHF0:USTF0",1743911361518,2.1832,1807.3,1807.2,3.68744936]
["bitfinex-derivatives","ETHF0:USTF0",1743911361720,2.1832,1807.3,1807.2,4.20851612]
["bitfinex-derivatives","ETHF0:USTF0",1743911363425,2.1832,1807.3,1807.2,4.20876193]
["bitfinex-derivatives","ETHF0:USTF0",1743911363725,2.95813,1807.3,1807.2,4.20876193]
["bitfinex-derivatives","ETHF0:USTF0",1743911364123,2.95813,1807.3,1807.2,3.43379193]
["bitfinex-derivatives","ETHF0:USTF0",1743911365429,2.1832,1807.3,1807.2,4.20876193]
["bitfinex-derivatives","ETHF0:USTF0",1743911365822,0.77493,1807.3,1807.2,3.43379193]
["bitfinex-derivatives","ETHF0:USTF0",1743911366117,2.25923,1807.3,1807.2,3.43379193]
["bitfinex-derivatives","ETHF0:USTF0",1743911366628,1.4843,1807.3,1807.2,3.43379193]
["bitfinex-derivatives","ETHF0:USTF0",1743911366827,1.4843,1807.3,1807.2,4.20876193]
["bitfinex-derivatives","ETHF0:USTF0",1743911367022,1.4843,1807.3,1807.2,4.20881828]
["bitfinex-derivatives","ETHF0:USTF0",1743911368527,1.4843,1807.3,1807.2,4.20881321]
["bitfinex-derivatives","ETHF0:USTF0",1743911370624,1.4843,1807.3,1807.2,4.20899073]
["bitfinex-derivatives","ETHF0:USTF0",1743911372523,1.4843,1807.3,1807.2,4.20936631]
["bitfinex-derivatives","ETHF0:USTF0",1743911374335,1.4843,1807.3,1807.2,4.20937634]
["bitfinex-derivatives","ETHF0:USTF0",1743911376034,1.4638,1807.4,1807.3,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1743911376234,1.4638,1807.4,1807.3,3.44544274]
["bitfinex-derivatives","ETHF0:USTF0",1743911376440,3.2078,1807.5,1807.4,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1743911376632,19.48488417,1807.6,1807.5,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1743911376833,19.48488417,1807.6,1807.5,2.04215274]
["bitfinex-derivatives","ETHF0:USTF0",1743911377026,19.48488417,1807.6,1807.5,3.49985274]
["bitfinex-derivatives","ETHF0:USTF0",1743911377736,19.48488417,1807.6,1807.5,3.49953422]
["bitfinex-derivatives","ETHF0:USTF0",1743911379230,19.48488417,1807.6,1807.5,2.97847237]
["bitfinex-derivatives","ETHF0:USTF0",1743911379436,19.48488417,1807.6,1807.5,3.4975453]
["bitfinex-derivatives","ETHF0:USTF0",1743911380127,3.2078,1807.7,1807.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1743911380430,3.2078,1807.7,1807.6,3.69898071]
["bitfinex-derivatives","ETHF0:USTF0",1743911382238,22.69268417,1807.9,1807.8,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1743911382433,22.69268417,1807.9,1807.8,1.51929071]
["bitfinex-derivatives","ETHF0:USTF0",1743911382832,22.69268417,1807.9,1807.8,3.68399071]
["bitfinex-derivatives","ETHF0:USTF0",1743911385936,22.69268417,1807.9,1807.8,3.68206181]
["bitfinex-derivatives","ETHF0:USTF0",1743911386337,3.2078,1807.9,1807.8,3.68206181]
["bitfinex-derivatives","ETHF0:USTF0",1743911387234,4.7224,1807.9,1807.8,3.68206181]
["bitfinex-derivatives","ETHF0:USTF0",1743911387738,4.7224,1807.9,1807.8,3.68146285]
["bitfinex-derivatives","ETHF0:USTF0",1743911388436,4.7224,1807.9,1807.8,2.90675285]
["bitfinex-derivatives","ETHF0:USTF0",1743911388637,6.25177,1807.9,1807.6,6.47518]
["bitfinex-derivatives","ETHF0:USTF0",1743911388837,2.1699,1807.8,1807.7,1.51683757]
["bitfinex-derivatives","ETHF0:USTF0",1743911390936,2.1699,1807.8,1807.7,2.95753757]
["bitfinex-derivatives","ETHF0:USTF0",1743911391541,2.1699,1807.8,1807.7,2.95752886]
["bitfinex-derivatives","ETHF0:USTF0",1743911394946,2.1699,1807.8,1807.7,2.95768823]
["bitfinex-derivatives","ETHF0:USTF0",1743911401642,2.1699,1807.8,1807.7,2.96602872]
["bitfinex-derivatives","ETHF0:USTF0",1743911402948,3.2078,1808.0,1807.8,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1743911403247,3.2078,1808.0,1807.9,2.26784872]
["bitfinex-derivatives","ETHF0:USTF0",1743911403439,3.2078,1808.0,1807.9,2.26812924]
["bitfinex-derivatives","ETHF0:USTF0",1743911403635,3.2078,1808.0,1807.9,3.73152924]
["bitfinex-derivatives","ETHF0:USTF0",1743911404647,2.22768,1808.1,1807.9,3.73152924]
["bitfinex-derivatives","ETHF0:USTF0",1743911404847,4.6598,1808.0,1807.9,2.98067]
["bitfinex-derivatives","ETHF0:USTF0",1743911405047,4.6598,1808.0,1807.9,3.731648]
["bitfinex-derivatives","ETHF0:USTF0",1743911405351,1.452,1808.0,1807.9,3.73162923]
["bitfinex-derivatives","ETHF0:USTF0",1743911405648,4.6598,1808.0,1807.9,3.73162923]
["bitfinex-derivatives","ETHF0:USTF0",1743911406248,4.6598,1808.0,1807.9,3.73186644]
["bitfinex-derivatives","ETHF0:USTF0",1743911407044,4.6598,1808.0,1807.9,3.73217161]
["bitfinex-derivatives","ETHF0:USTF0",1743911407552,1.452,1808.0,1807.9,3.73217161]
["bitfinex-derivatives","ETHF0:USTF0",1743911407747,4.6598,1808.0,1807.9,3.73217161]
["bitfinex-derivatives","ETHF0:USTF0",1743911408652,4.6598,1808.0,1807.9,4.25217115]
["bitfinex-derivatives","ETHF0:USTF0",1743911408853,4.6598,1808.0,1807.9,4.25235701]
["bitfinex-derivatives","ETHF0:USTF0",1743911409157,4.6598,1808.0,1807.9,3.73235927]
["bitfinex-derivatives","ETHF0:USTF0",1743911409451,4.6598,1808.0,1807.9,7.763346]
["bitfinex-derivatives","ETHF0:USTF0",1743911410655,4.6598,1808.0,1807.9,7.76349574]
["bitfinex-derivatives","ETHF0:USTF0",1743911412443,4.6598,1808.0,1807.9,7.76385007]
["bitfinex-derivatives","ETHF0:USTF0",1743911414358,4.6598,1808.0,1807.9,7.76384277]
["bitfinex-derivatives","ETHF0:USTF0",1743911417463,3.2078,1808.3,1807.9,10.26384277]
["bitfinex-derivatives","ETHF0:USTF0",1743911417655,24.54595247,1808.4,1808.2,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1743911417851,1.4352,1808.3,1808.2,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1743911418061,1.4352,1808.3,1808.2,2.04584888]
["bitfinex-derivatives","ETHF0:USTF0",1743911418361,21.62585247,1808.4,1808.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1743911418561,3.2078,1808.5,1808.3,4.25502888]
["bitfinex-derivatives","ETHF0:USTF0",1743911418764,3.2078,1808.5,1808.4,2.04543708]
["bitfinex-derivatives","ETHF0:USTF0",1743911418963,3.2078,1808.5,1808.4,3.51883708]
["bitfinex-derivatives","ETHF0:USTF0",1743911419163,3.2078,1808.7,1808.4,4.27163708]
["bitfinex-derivatives","ETHF0:USTF0",1743911419366,3.2078,1808.7,1808.5,6.17408708]
["bitfinex-derivatives","ETHF0:USTF0",1743911419573,3.2078,1808.7,1808.6,2.91795492]
["bitfinex-derivatives","ETHF0:USTF0",1743911419764,3.2078,1808.7,1808.6,3.68385492]
["bitfinex-derivatives","ETHF0:USTF0",1743911419964,3.2078,1808.7,1808.6,4.20122936]
["bitfinex-derivatives","ETHF0:USTF0",1743911420268,19.48488417,1808.9,1808.8,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1743911420459,19.48488417,1808.9,1808.8,5.03531235]
["bitfinex-derivatives","ETHF0:USTF0",1743911420661,19.48488417,1808.9,1808.8,5.55353024]
["bitfinex-derivatives","ETHF0:USTF0",1743911420965,19.48488417,1808.9,1808.8,6.27983024]
["bitfinex-derivatives","ETHF0:USTF0",1743911421662,19.48488417,1808.9,1808.8,6.27926407]
["bitfinex-derivatives","ETHF0:USTF0",1743911421961,19.48488417,1808.9,1808.8,8.77926407]
["bitfinex-derivatives","ETHF0:USTF0",1743911422166,19.48488417,1808.9,1808.8,6.27926407]
["bitfinex-derivatives","ETHF0:USTF0",1743911422371,19.48488417,1808.9,1808.8,5.76161235]
["bitfinex-derivatives","ETHF0:USTF0",1743911422572,19.48488417,1808.9,1808.8,7.25051235]
["bitfinex-derivatives","ETHF0:USTF0",1743911422870,2.2805,1809.0,1808.9,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1743911423063,0.7536,1809.0,1808.9,1.52427235]
["bitfinex-derivatives","ETHF0:USTF0",1743911423263,0.7536,1809.0,1808.9,0.75003235]
["bitfinex-derivatives","ETHF0:USTF0",1743911423559,0.7536,1809.0,1808.8,4.28525]
["bitfinex-derivatives","ETHF0:USTF0",1743911423764,0.7177,1808.9,1808.8,4.28525]
["bitfinex-derivatives","ETHF0:USTF0",1743911423964,0.7177,1808.9,1808.8,5.03264608]
["bitfinex-derivatives","ETHF0:USTF0",1743911425169,0.7177,1808.9,1808.8,5.03267608]
["bitfinex-derivatives","ETHF0:USTF0",1743911425368,0.7177,1808.9,1808.8,5.03225381]
["bitfinex-derivatives","ETHF0:USTF0",1743911427075,0.7177,1808.9,1808.8,5.03231174]
["bitfinex-derivatives","ETHF0:USTF0",1743911427276,3.2078,1809.1,1808.9,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1743911427477,3.2078,1809.1,1808.9,2.96661]
["bitfinex-derivatives","ETHF0:USTF0",1743911427674,4.6595,1809.1,1808.9,2.96661]
["bitfinex-derivatives","ETHF0:USTF0",1743911428273,4.6595,1809.1,1809.0,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1743911428475,3.2078,1809.1,1809.0,2.2822]
["bitfinex-derivatives","ETHF0:USTF0",1743911428772,3.2078,1809.1,1809.0,3.0457]
["bitfinex-derivatives","ETHF0:USTF0",1743911436576,3.2078,1809.3,1809.2,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1743911436776,3.2078,1809.3,1809.2,4.28311]
["bitfinex-derivatives","ETHF0:USTF0",1743911437274,3.2078,1809.3,1809.2,4.98841]
["bitfinex-derivatives","ETHF0:USTF0",1743911437482,3.2078,1809.3,1809.2,4.2143]
["bitfinex-derivatives","ETHF0:USTF0",1743911437683,3.2078,1809.3,1809.2,4.98841]
["bitfinex-derivatives","ETHF0:USTF0",1743911440088,3.2078,1809.3,1809.2,4.28311]
["bitfinex-derivatives","ETHF0:USTF0",1743911440385,4.6224,1809.3,1809.2,4.28311]
["bitfinex-derivatives","ETHF0:USTF0",1743911442186,4.6224,1809.3,1809.2,5.68131]
["bitfinex-derivatives","ETHF0:USTF0",1743911446189,4.6224,1809.3,1809.2,6.43029531]
["bitfinex-derivatives","ETHF0:USTF0",1743911446483,1.4146,1809.3,1809.2,6.43029531]
["bitfinex-derivatives","ETHF0:USTF0",1743911447086,1.4146,1809.3,1809.2,6.43114388]
["bitfinex-derivatives","ETHF0:USTF0",1743911448090,2.18867,1809.3,1809.2,5.65703388]
["bitfinex-derivatives","ETHF0:USTF0",1743911448288,4.6224,1809.3,1809.2,4.25883388]
["bitfinex-derivatives","ETHF0:USTF0",1743911448494,4.6224,1809.3,1809.2,5.03294388]
["bitfinex-derivatives","ETHF0:USTF0",1743911448887,4.6224,1809.3,1809.2,4.25883388]
["bitfinex-derivatives","ETHF0:USTF0",1743911449194,4.6224,1809.3,1809.2,5.03294388]
["bitfinex-derivatives","ETHF0:USTF0",1743911450892,4.6224,1809.3,1809.2,5.03446529]
["bitfinex-derivatives","ETHF0:USTF0",1743911452793,4.6224,1809.3,1809.2,5.0345547]
["bitfinex-derivatives","ETHF0:USTF0",1743911454599,4.6224,1809.3,1809.2,5.03472492]
["bitfinex-derivatives","ETHF0:USTF0",1743911455587,4.6224,1809.3,1809.2,5.03483737]
["bitfinex-derivatives","ETHF0:USTF0",1743911456194,4.6224,1809.3,1809.2,5.03498025]
["bitfinex-derivatives","ETHF0:USTF0",1743911464800,4.6224,1809.3,1809.2,5.03556307]
["bitfinex-derivatives","ETHF0:USTF0",1743911465101,4.6224,1809.3,1809.2,1.52656307]
["bitfinex-derivatives","ETHF0:USTF0",1743911466001,3.2078,1809.3,1809.2,1.52656307]
["bitfinex-derivatives","ETHF0:USTF0",1743911466299,3.2078,1809.3,1809.2,4.35756307]
["bitfinex-derivatives","ETHF0:USTF0",1743911466500,3.2078,1809.3,1809.2,4.87818768]
["bitfinex-derivatives","ETHF0:USTF0",1743911468405,3.2078,1809.3,1809.2,4.87845566]
["bitfinex-derivatives","ETHF0:USTF0",1743911469105,4.7021,1809.3,1809.2,4.87845566]
["bitfinex-derivatives","ETHF0:USTF0",1743911469305,4.7021,1809.3,1809.2,4.35780224]
["bitfinex-derivatives","ETHF0:USTF0",1743911470302,4.7021,1809.3,1809.2,4.35797239]
["bitfinex-derivatives","ETHF0:USTF0",1743911472106,3.2078,1809.3,1809.2,4.87875652]
["bitfinex-derivatives","ETHF0:USTF0",1743911473908,3.2078,1809.3,1809.2,4.87877042]
["bitfinex-derivatives","ETHF0:USTF0",1743911475913,3.2078,1809.3,1809.2,4.8784605]
["bitfinex-derivatives","ETHF0:USTF0",1743911477612,3.2078,1809.3,1809.2,4.87861157]
["bitfinex-derivatives","ETHF0:USTF0",1743911479515,3.2078,1809.3,1809.2,4.87863786]
["bitfinex-derivatives","ETHF0:USTF0",1743911480214,3.2078,1809.3,1809.2,2.04763786]
["bitfinex-derivatives","ETHF0:USTF0",1743911480416,3.2078,1809.3,1809.2,4.17613786]
["bitfinex-derivatives","ETHF0:USTF0",1743911483216,3.2078,1809.3,1809.2,4.17614642]
["bitfinex-derivatives","ETHF0:USTF0",1743911483519,2.8497,1809.4,1809.3,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1743911483720,1.4307,1809.4,1809.3,1.5268758]
["bitfinex-derivatives","ETHF0:USTF0",1743911484420,2.20473,1809.4,1809.3,1.5268758]
["bitfinex-derivatives","ETHF0:USTF0",1743911484916,1.4307,1809.4,1809.3,1.5268758]
["bitfinex-derivatives","ETHF0:USTF0",1743911486820,1.4307,1809.4,1809.3,1.52682799]
["bitfinex-derivatives","ETHF0:USTF0",1743911487621,2.20473,1809.4,1809.3,1.52682799]
["bitfinex-derivatives","ETHF0:USTF0",1743911488120,1.4307,1809.4,1809.3,1.52682799]
["bitfinex-derivatives","ETHF0:USTF0",1743911488722,2.20473,1809.4,1809.3,1.52683299]
["bitfinex-derivatives","ETHF0:USTF0",1743911490516,2.20473,1809.4,1809.3,1.52683566]
["bitfinex-derivatives","ETHF0:USTF0",1743911492521,2.20473,1809.4,1809.3,1.5269273]
["bitfinex-derivatives","ETHF0:USTF0",1743911494123,1.4307,1809.4,1809.3,1.5269273]
["bitfinex-derivatives","ETHF0:USTF0",1743911494312,1.4307,1809.4,1809.3,1.52696775]
["bitfinex-derivatives","ETHF0:USTF0",1743911494819,2.20473,1809.4,1809.3,1.52696775]
["bitfinex-derivatives","ETHF0:USTF0",1743911496721,1.4307,1809.4,1809.3,1.52696775]
["bitfinex-derivatives","ETHF0:USTF0",1743911497023,2.20473,1809.4,1809.3,1.52696775]
["bitfinex-derivatives","ETHF0:USTF0",1743911497924,2.20473,1809.4,1809.3,1.52712457]
["bitfinex-derivatives","ETHF0:USTF0",1743911498628,2.20473,1809.4,1809.3,0.75305457]
["bitfinex-derivatives","ETHF0:USTF0",1743911499121,2.20473,1809.4,1809.3,1.52712457]
["bitfinex-derivatives","ETHF0:USTF0",1743911499523,21.68961417,1809.4,1809.3,1.52712457]
["bitfinex-derivatives","ETHF0:USTF0",1743911500421,23.19101417,1809.4,1809.3,1.52712457]
["bitfinex-derivatives","ETHF0:USTF0",1743911500939,23.19101417,1809.4,1809.3,0.75305457]
["bitfinex-derivatives","ETHF0:USTF0",1743911501530,23.19101417,1809.4,1809.2,2.17067]
["bitfinex-derivatives","ETHF0:USTF0",1743911501732,21.68961417,1809.4,1809.3,1.52723769]
["bitfinex-derivatives","ETHF0:USTF0",1743911501929,24.89741417,1809.4,1809.3,1.52723769]
["bitfinex-derivatives","ETHF0:USTF0",1743911502231,24.89741417,1809.4,1809.3,0.75316769]
["bitfinex-derivatives","ETHF0:USTF0",1743911503137,24.89741417,1809.4,1809.3,1.52723769]
["bitfinex-derivatives","ETHF0:USTF0",1743911503434,24.89741417,1809.4,1809.3,0.75321551]
["bitfinex-derivatives","ETHF0:USTF0",1743911503931,24.89741417,1809.4,1809.3,1.52728551]
["bitfinex-derivatives","ETHF0:USTF0",1743911504536,24.89741417,1809.4,1809.3,0.75321551]
["bitfinex-derivatives","ETHF0:USTF0",1743911505336,24.89741417,1809.4,1809.3,1.52728551]
["bitfinex-derivatives","ETHF0:USTF0",1743911506137,21.68961417,1809.4,1809.3,1.52728551]
["bitfinex-derivatives","ETHF0:USTF0",1743911506336,24.89741417,1809.4,1809.3,0.75321551]
["bitfinex-derivatives","ETHF0:USTF0",1743911507139,24.89741417,1809.4,1809.3,0.75327412]
["bitfinex-derivatives","ETHF0:USTF0",1743911508137,24.89741417,1809.4,1809.3,1.52734412]
["bitfinex-derivatives","ETHF0:USTF0",1743911508438,24.89741417,1809.4,1809.3,0.75327412]
["bitfinex-derivatives","ETHF0:USTF0",1743911509036,24.89741417,1809.4,1809.3,1.52732817]
["bitfinex-derivatives","ETHF0:USTF0",1743911509836,24.89741417,1809.4,1809.3,0.75325817]
["bitfinex-derivatives","ETHF0:USTF0",1743911511637,24.12338417,1809.4,1809.3,1.52732817]
["bitfinex-derivatives","ETHF0:USTF0",1743911511829,22.69268417,1809.4,1809.3,2.29412817]
["bitfinex-derivatives","ETHF0:USTF0",1743911517841,22.69268417,1809.4,1809.3,2.81500487]
["bitfinex-derivatives","ETHF0:USTF0",1743911518048,22.69268417,1809.4,1809.3,2.81460528]
["bitfinex-derivatives","ETHF0:USTF0",1743911519251,3.2078,1809.4,1809.3,2.81460528]
["bitfinex-derivatives","ETHF0:USTF0",1743911519947,3.2078,1809.4,1809.3,2.81405119]
["bitfinex-derivatives","ETHF0:USTF0",1743911522942,3.2078,1809.4,1809.3,2.81403498]
["bitfinex-derivatives","ETHF0:USTF0",1743911524760,3.2078,1809.4,1809.3,2.81401746]
["bitfinex-derivatives","ETHF0:USTF0",1743911525549,3.2078,1809.4,1809.3,2.29345153]
["bitfinex-derivatives","ETHF0:USTF0",1743911526259,3.98183,1809.4,1809.3,2.29345153]
["bitfinex-derivatives","ETHF0:USTF0",1743911527050,3.98183,1809.4,1809.3,1.52665153]
["bitfinex-derivatives","ETHF0:USTF0",1743911527556,3.2078,1809.4,1809.3,1.52665153]
["bitfinex-derivatives","ETHF0:USTF0",1743911527750,3.2078,1809.4,1809.3,3.04795153]
["bitfinex-derivatives","ETHF0:USTF0",1743911528348,3.2078,1809.4,1809.3,3.56863995]
["bitfinex-derivatives","ETHF0:USTF0",1743911530157,3.2078,1809.4,1809.3,3.56880251]
["bitfinex-derivatives","ETHF0:USTF0",1743911533753,3.2078,1809.4,1809.3,3.56874969]
["bitfinex-derivatives","ETHF0:USTF0",1743911534258,21.74314417,1809.6,1809.4,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1743911534462,3.2078,1809.5,1809.4,3.64802]
["bitfinex-derivatives","ETHF0:USTF0",1743911534667,3.2078,1809.5,1809.4,4.40062193]
["bitfinex-derivatives","ETHF0:USTF0",1743911535354,3.98178,1809.5,1809.4,4.40062193]
["bitfinex-derivatives","ETHF0:USTF0",1743911535661,3.2078,1809.5,1809.4,4.40057419]
["bitfinex-derivatives","ETHF0:USTF0",1743911535855,3.98178,1809.5,1809.4,4.40057419]
["bitfinex-derivatives","ETHF0:USTF0",1743911536766,3.2078,1809.5,1809.4,4.40057419]
["bitfinex-derivatives","ETHF0:USTF0",1743911537462,3.2078,1809.5,1809.4,4.40061828]
["bitfinex-derivatives","ETHF0:USTF0",1743911540867,4.6745,1809.5,1809.4,4.40061828]
["bitfinex-derivatives","ETHF0:USTF0",1743911544966,4.6745,1809.5,1809.4,4.40086297]
["bitfinex-derivatives","ETHF0:USTF0",1743911545564,3.2078,1809.5,1809.4,4.40086297]
["bitfinex-derivatives","ETHF0:USTF0",1743911545773,3.2078,1809.5,1809.4,8.42863223]
["bitfinex-derivatives","ETHF0:USTF0",1743911546758,3.2078,1809.5,1809.4,8.42840344]
["bitfinex-derivatives","ETHF0:USTF0",1743911548567,0.19482859,1809.5,1809.4,10.92786636]
["bitfinex-derivatives","ETHF0:USTF0",1743911548772,22.48808417,1809.9,1809.8,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1743911548974,22.48808417,1809.9,1809.8,1.52626429]
["bitfinex-derivatives","ETHF0:USTF0",1743911549970,22.48808417,1809.9,1809.8,2.96726429]
["bitfinex-derivatives","ETHF0:USTF0",1743911551173,23.26189417,1809.9,1809.8,2.96726429]
["bitfinex-derivatives","ETHF0:USTF0",1743911554073,23.26189417,1809.9,1809.8,2.96643765]
["bitfinex-derivatives","ETHF0:USTF0",1743911554371,22.48808417,1809.9,1809.8,2.96643765]
["bitfinex-derivatives","ETHF0:USTF0",1743911554576,23.26189417,1809.9,1809.8,0.75157765]
["bitfinex-derivatives","ETHF0:USTF0",1743911555174,0.7739,1809.8,1809.6,3.98171]
["bitfinex-derivatives","ETHF0:USTF0",1743911555373,2.2516,1809.8,1809.7,0.75156039]
["bitfinex-derivatives","ETHF0:USTF0",1743911555874,2.2516,1809.8,1809.7,0.75169193]
["bitfinex-derivatives","ETHF0:USTF0",1743911557565,0.7739,1809.7,1809.6,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1743911557774,0.7739,1809.7,1809.6,0.7518417]
["bitfinex-derivatives","ETHF0:USTF0",1743911557775,2.203,1809.7,1809.6,0.7518417]
["bitfinex-derivatives","ETHF0:USTF0",1743911559378,2.203,1809.7,1809.6,0.75201753]
["bitfinex-derivatives","ETHF0:USTF0",1743911561277,2.203,1809.7,1809.6,0.75211811]
["bitfinex-derivatives","ETHF0:USTF0",1743911565280,2.203,1809.7,1809.4,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1743911565281,0.77397,1809.6,1809.4,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1743911565482,2.97207,1809.6,1809.5,0.7523214]
["bitfinex-derivatives","ETHF0:USTF0",1743911566683,0.77398,1809.5,1809.4,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1743911566882,2.96388,1809.5,1809.4,0.75236786]
["bitfinex-derivatives","ETHF0:USTF0",1743911567784,2.1899,1809.5,1809.4,1.52639786]
["bitfinex-derivatives","ETHF0:USTF0",1743911567983,2.96388,1809.5,1809.4,1.52639786]
["bitfinex-derivatives","ETHF0:USTF0",1743911568183,2.96388,1809.5,1809.4,3.04769786]
["bitfinex-derivatives","ETHF0:USTF0",1743911568584,2.96388,1809.5,1809.4,3.04771176]
["bitfinex-derivatives","ETHF0:USTF0",1743911569082,2.1899,1809.5,1809.4,3.04771176]
["bitfinex-derivatives","ETHF0:USTF0",1743911570185,2.1899,1809.5,1809.4,3.56816433]
["bitfinex-derivatives","ETHF0:USTF0",1743911570383,2.1899,1809.5,1809.4,3.56820011]
["bitfinex-derivatives","ETHF0:USTF0",1743911570687,2.1899,1809.5,1809.4,3.56820451]
["bitfinex-derivatives","ETHF0:USTF0",1743911571985,2.1899,1809.5,1809.4,3.56821179]
["bitfinex-derivatives","ETHF0:USTF0",1743911572285,2.1899,1809.5,1809.4,3.56825358]
["bitfinex-derivatives","ETHF0:USTF0",1743911572484,2.1899,1809.5,1809.4,3.04777723]
["bitfinex-derivatives","ETHF0:USTF0",1743911572687,2.96388,1809.5,1809.4,3.04777723]
["bitfinex-derivatives","ETHF0:USTF0",1743911573289,2.96388,1809.5,1809.4,2.27374723]
["bitfinex-derivatives","ETHF0:USTF0",1743911574482,2.96388,1809.5,1809.4,3.04777723]
["bitfinex-derivatives","ETHF0:USTF0",1743911575388,2.96388,1809.5,1809.4,2.27374723]
["bitfinex-derivatives","ETHF0:USTF0",1743911575891,2.96388,1809.5,1809.4,2.27389407]
["bitfinex-derivatives","ETHF0:USTF0",1743911577592,2.96388,1809.5,1809.4,2.27382269]
["bitfinex-derivatives","ETHF0:USTF0",1743911577795,2.96388,1809.5,1809.4,3.04785269]
["bitfinex-derivatives","ETHF0:USTF0",1743911578492,0.77396,1809.6,1809.5,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1743911578792,0.77396,1809.6,1809.5,3.67250269]
["bitfinex-derivatives","ETHF0:USTF0",1743911579389,0.77396,1809.6,1809.5,2.91998]
["bitfinex-derivatives","ETHF0:USTF0",1743911579697,0.77396,1809.6,1809.5,3.67248277]
["bitfinex-derivatives","ETHF0:USTF0",1743911579999,0.77396,1809.6,1809.5,2.89850277]
["bitfinex-derivatives","ETHF0:USTF0",1743911580191,2.27286,1809.6,1809.5,2.89850277]
["bitfinex-derivatives","ETHF0:USTF0",1743911580593,2.27286,1809.6,1809.5,0.75250277]
["bitfinex-derivatives","ETHF0:USTF0",1743911580789,0.77403,1809.4,1809.3,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1743911580988,3.2078,1809.5,1809.4,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1743911581189,1.47257,1809.6,1809.4,3.62394146]
["bitfinex-derivatives","ETHF0:USTF0",1743911581489,1.47257,1809.6,1809.4,2.87113]
["bitfinex-derivatives","ETHF0:USTF0",1743911581690,2.97857,1809.6,1809.5,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1743911582896,2.97857,1809.6,1809.5,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1743911587503,2.97857,1809.6,1809.5,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1743911587704,0.77398,1809.5,1809.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1743911588000,2.23988,1809.5,1809.4,1.46153896]
["bitfinex-derivatives","ETHF0:USTF0",1743911589700,1.4659,1809.5,1809.3,2.2084]
["bitfinex-derivatives","ETHF0:USTF0",1743911589907,0.77403,1809.4,1809.3,2.9285]
["bitfinex-derivatives","ETHF0:USTF0",1743911590107,0.77403,1809.4,1809.3,3.68107497]
["bitfinex-derivatives","ETHF0:USTF0",1743911591002,1.4659,1809.5,1809.3,4.45514497]
["bitfinex-derivatives","ETHF0:USTF0",1743911591200,2.23991,1809.5,1809.4,2.19837497]
["bitfinex-derivatives","ETHF0:USTF0",1743911594104,0.77401,1809.5,1809.4,2.19837497]
["bitfinex-derivatives","ETHF0:USTF0",1743911595207,0.77401,1809.5,1809.4,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1743911595413,0.77401,1809.5,1809.4,2.19838759]
["bitfinex-derivatives","ETHF0:USTF0",1743911597112,2.20441,1809.5,1809.4,2.19841746]
["bitfinex-derivatives","ETHF0:USTF0",1743911599015,0.77407,1809.3,1809.1,3.9902137]
["bitfinex-derivatives","ETHF0:USTF0",1743911599222,0.77407,1809.3,1809.2,3.57628771]
["bitfinex-derivatives","ETHF0:USTF0",1743911599514,0.77406,1809.4,1809.2,4.35045106]
["bitfinex-derivatives","ETHF0:USTF0",1743911599713,0.77406,1809.4,1809.3,2.13524106]
["bitfinex-derivatives","ETHF0:USTF0",1743911602618,0.77406,1809.4,1809.3,2.13529614]
["bitfinex-derivatives","ETHF0:USTF0",1743911603114,2.22886,1809.4,1809.3,2.13529614]
["bitfinex-derivatives","ETHF0:USTF0",1743911603414,3.71196,1809.4,1809.3,2.13529614]
["bitfinex-derivatives","ETHF0:USTF0",1743911606319,3.71196,1809.4,1809.3,2.13547186]
["bitfinex-derivatives","ETHF0:USTF0",1743911606612,6.91976,1809.4,1809.3,0.75307186]
["bitfinex-derivatives","ETHF0:USTF0",1743911607212,0.77411,1809.2,1809.1,1.3955937]
["bitfinex-derivatives","ETHF0:USTF0",1743911607411,0.77411,1809.2,1809.1,2.14877201]
["bitfinex-derivatives","ETHF0:USTF0",1743911613518,0.77411,1809.2,1809.1,2.14880704]
["bitfinex-derivatives","ETHF0:USTF0",1743911613719,3.98185,1809.4,1809.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1743911613925,0.77403,1809.4,1809.3,2.18291334]
["bitfinex-derivatives","ETHF0:USTF0",1743911615127,1.51783,1809.4,1809.3,0.75321334]
["bitfinex-derivatives","ETHF0:USTF0",1743911615529,0.77407,1809.3,1809.2,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1743911615732,2.24497,1809.3,1809.2,2.98002867]
["bitfinex-derivatives","ETHF0:USTF0",1743911616825,2.24497,1809.3,1809.2,0.75312867]
["bitfinex-derivatives","ETHF0:USTF0",1743911617032,3.00857,1809.3,1809.2,0.75312867]
["bitfinex-derivatives","ETHF0:USTF0",1743911617224,6.51457,1809.3,1809.2,0.75312867]
["bitfinex-derivatives","ETHF0:USTF0",1743911618024,8.2405,1809.3,1808.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1743911618326,0.77428,1808.8,1808.7,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743911618526,0.77428,1808.8,1808.7,2.1446]
["bitfinex-derivatives","ETHF0:USTF0",1743911622334,0.78248628,1808.9,1808.7,2.1446]
["bitfinex-derivatives","ETHF0:USTF0",1743911622633,0.00821628,1808.9,1808.8,2.21958]
["bitfinex-derivatives","ETHF0:USTF0",1743911623625,0.00821628,1808.9,1808.8,2.7396679]
["bitfinex-derivatives","ETHF0:USTF0",1743911623831,0.00821628,1808.9,1808.8,8.4474679]
["bitfinex-derivatives","ETHF0:USTF0",1743911624427,0.00821628,1808.9,1808.8,8.44739715]
["bitfinex-derivatives","ETHF0:USTF0",1743911628139,0.00821628,1808.9,1808.8,8.44700379]
["bitfinex-derivatives","ETHF0:USTF0",1743911629940,0.00821628,1808.9,1808.8,8.44702089]
["bitfinex-derivatives","ETHF0:USTF0",1743911630139,0.00821628,1808.9,1808.8,9.19262244]
["bitfinex-derivatives","ETHF0:USTF0",1743911630339,0.00821628,1808.9,1808.8,6.69262244]
["bitfinex-derivatives","ETHF0:USTF0",1743911631742,0.00821628,1808.9,1808.8,6.69266636]
["bitfinex-derivatives","ETHF0:USTF0",1743911633240,0.00821628,1808.9,1808.8,6.69270772]
["bitfinex-derivatives","ETHF0:USTF0",1743911633642,0.00821628,1808.9,1808.8,6.69279279]
["bitfinex-derivatives","ETHF0:USTF0",1743911635442,0.00821628,1808.9,1808.8,6.69280667]
["bitfinex-derivatives","ETHF0:USTF0",1743911637347,0.00821628,1808.9,1808.8,6.69284584]
["bitfinex-derivatives","ETHF0:USTF0",1743911638842,0.00821628,1808.9,1808.8,3.48504584]
["bitfinex-derivatives","ETHF0:USTF0",1743911639043,0.00821628,1808.9,1808.8,5.42738]
["bitfinex-derivatives","ETHF0:USTF0",1743911639245,0.00821628,1808.9,1808.8,6.69298762]
["bitfinex-derivatives","ETHF0:USTF0",1743911643950,0.00821628,1808.9,1808.8,6.6929071]
["bitfinex-derivatives","ETHF0:USTF0",1743911645749,0.00821628,1808.9,1808.8,6.17326659]
["bitfinex-derivatives","ETHF0:USTF0",1743911645949,0.00821628,1808.9,1808.8,6.69310794]
["bitfinex-derivatives","ETHF0:USTF0",1743911647653,0.00821628,1808.9,1808.8,6.69309247]
["bitfinex-derivatives","ETHF0:USTF0",1743911648153,3.2078,1809.4,1809.3,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1743911648453,2.8577,1809.5,1809.4,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1743911648749,2.8577,1809.5,1809.4,1.51988393]
["bitfinex-derivatives","ETHF0:USTF0",1743911648949,5.3577,1809.5,1809.4,1.51988393]
["bitfinex-derivatives","ETHF0:USTF0",1743911650052,5.3577,1809.5,1809.4,1.51978786]
["bitfinex-derivatives","ETHF0:USTF0",1743911651254,2.8577,1809.5,1809.4,1.51978786]
["bitfinex-derivatives","ETHF0:USTF0",1743911653054,2.8577,1809.5,1809.4,1.52024558]
["bitfinex-derivatives","ETHF0:USTF0",1743911653448,3.2078,1809.7,1809.6,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1743911653652,2.8148,1809.7,1809.6,1.52015558]
["bitfinex-derivatives","ETHF0:USTF0",1743911654859,2.8148,1809.7,1809.6,1.51994045]
["bitfinex-derivatives","ETHF0:USTF0",1743911658650,2.8148,1809.7,1809.6,1.51910535]
["bitfinex-derivatives","ETHF0:USTF0",1743911659654,2.8148,1809.7,1809.6,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1743911659854,2.8148,1809.7,1809.6,1.51892516]
["bitfinex-derivatives","ETHF0:USTF0",1743911662260,2.8148,1809.7,1809.6,1.51867299]
["bitfinex-derivatives","ETHF0:USTF0",1743911663963,2.8148,1809.7,1809.6,3.77947299]
["bitfinex-derivatives","ETHF0:USTF0",1743911669568,2.8148,1809.7,1809.6,3.77943412]
["bitfinex-derivatives","ETHF0:USTF0",1743911670069,3.5887,1809.7,1809.6,3.00549412]
["bitfinex-derivatives","ETHF0:USTF0",1743911670269,3.5887,1809.7,1809.6,2.26579412]
["bitfinex-derivatives","ETHF0:USTF0",1743911671063,3.5887,1809.7,1809.6,0.74469412]
["bitfinex-derivatives","ETHF0:USTF0",1743911671264,8.5226,1809.7,1809.2,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1743911671464,1.4699,1809.6,1809.3,0.74516221]
["bitfinex-derivatives","ETHF0:USTF0",1743911671766,0.77407,1809.3,1809.2,6.74011]
["bitfinex-derivatives","ETHF0:USTF0",1743911672070,0.77407,1809.3,1809.2,7.48544955]
["bitfinex-derivatives","ETHF0:USTF0",1743911673165,0.77407,1809.3,1809.2,8.89884955]
["bitfinex-derivatives","ETHF0:USTF0",1743911673364,0.77406,1809.4,1809.2,8.89903009]
["bitfinex-derivatives","ETHF0:USTF0",1743911673564,2.93,1809.3,1809.2,8.15351]
["bitfinex-derivatives","ETHF0:USTF0",1743911673766,2.93,1809.3,1809.2,8.89903521]
["bitfinex-derivatives","ETHF0:USTF0",1743911676167,3.70407,1809.3,1809.2,8.89903521]
["bitfinex-derivatives","ETHF0:USTF0",1743911676767,3.70407,1809.3,1809.2,2.93303521]
["bitfinex-derivatives","ETHF0:USTF0",1743911676966,3.70407,1809.3,1809.2,2.93330058]
["bitfinex-derivatives","ETHF0:USTF0",1743911677469,3.70407,1809.3,1809.2,2.15919058]
["bitfinex-derivatives","ETHF0:USTF0",1743911678867,3.70407,1809.3,1809.2,2.15932059]
["bitfinex-derivatives","ETHF0:USTF0",1743911679068,2.93,1809.3,1809.2,2.93343059]
["bitfinex-derivatives","ETHF0:USTF0",1743911679773,3.70407,1809.3,1809.2,2.93343059]
["bitfinex-derivatives","ETHF0:USTF0",1743911680069,3.70407,1809.3,1809.2,2.15932059]
["bitfinex-derivatives","ETHF0:USTF0",1743911680572,2.93,1809.3,1809.2,2.9333669]
["bitfinex-derivatives","ETHF0:USTF0",1743911680872,3.70407,1809.3,1809.2,2.9333669]
["bitfinex-derivatives","ETHF0:USTF0",1743911682572,3.70407,1809.3,1809.2,2.93328216]
["bitfinex-derivatives","ETHF0:USTF0",1743911684266,3.70407,1809.3,1809.2,0.74577216]
["bitfinex-derivatives","ETHF0:USTF0",1743911687173,2.93,1809.3,1809.2,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1743911687374,2.1707,1809.3,1809.2,1.51963481]
["bitfinex-derivatives","ETHF0:USTF0",1743911687574,1.4258,1809.3,1809.2,1.51963481]
["bitfinex-derivatives","ETHF0:USTF0",1743911687774,1.4258,1809.3,1809.2,3.01743481]
["bitfinex-derivatives","ETHF0:USTF0",1743911688276,2.19987,1809.3,1809.2,3.01743481]
["bitfinex-derivatives","ETHF0:USTF0",1743911689678,2.19987,1809.3,1809.2,3.0173736]
["bitfinex-derivatives","ETHF0:USTF0",1743911691380,1.4258,1809.3,1809.2,3.0173736]
["bitfinex-derivatives","ETHF0:USTF0",1743911691578,1.4258,1809.3,1809.2,3.0174225]
["bitfinex-derivatives","ETHF0:USTF0",1743911694077,0.77401,1809.5,1809.3,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1743911694277,7.21058,1809.6,1809.4,1.47691]
["bitfinex-derivatives","ETHF0:USTF0",1743911694984,3.70558,1809.6,1809.4,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1743911695683,0.77398,1809.5,1809.4,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1743911695884,2.19278,1809.5,1809.4,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1743911696084,2.19278,1809.5,1809.4,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1743911696283,2.19278,1809.5,1809.4,1.44867732]
["bitfinex-derivatives","ETHF0:USTF0",1743911696582,2.19278,1809.5,1809.4,2.84907732]
["bitfinex-derivatives","ETHF0:USTF0",1743911696984,2.19278,1809.5,1809.4,2.84908768]
["bitfinex-derivatives","ETHF0:USTF0",1743911697184,2.19278,1809.5,1809.4,2.84924127]
["bitfinex-derivatives","ETHF0:USTF0",1743911698084,2.19278,1809.5,1809.4,2.84923522]
["bitfinex-derivatives","ETHF0:USTF0",1743911698889,2.19278,1809.5,1809.4,2.84939574]
["bitfinex-derivatives","ETHF0:USTF0",1743911700385,2.19278,1809.5,1809.4,0.74609574]
["bitfinex-derivatives","ETHF0:USTF0",1743911700881,0.77407,1809.3,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743911701083,0.77407,1809.3,1809.2,3.954479]
["bitfinex-derivatives","ETHF0:USTF0",1743911701485,3.02687,1809.3,1809.2,3.954479]
["bitfinex-derivatives","ETHF0:USTF0",1743911701883,3.02687,1809.3,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743911702082,3.02687,1809.3,1809.2,3.95489538]
["bitfinex-derivatives","ETHF0:USTF0",1743911702681,2.2528,1809.3,1809.2,4.72900538]
["bitfinex-derivatives","ETHF0:USTF0",1743911702986,2.2528,1809.3,1809.2,5.2497428]
["bitfinex-derivatives","ETHF0:USTF0",1743911703178,2.2528,1809.3,1809.2,6.6450428]
["bitfinex-derivatives","ETHF0:USTF0",1743911703987,3.02687,1809.3,1809.2,6.6450428]
["bitfinex-derivatives","ETHF0:USTF0",1743911704280,3.02687,1809.3,1809.2,5.35019538]
["bitfinex-derivatives","ETHF0:USTF0",1743911704685,3.02687,1809.3,1809.2,3.95489538]
["bitfinex-derivatives","ETHF0:USTF0",1743911705590,3.02687,1809.3,1809.2,3.95507364]
["bitfinex-derivatives","ETHF0:USTF0",1743911707393,3.02687,1809.3,1809.2,0.74727364]
["bitfinex-derivatives","ETHF0:USTF0",1743911707788,0.77415,1809.1,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743911707989,0.77415,1809.1,1809.0,3.95534917]
["bitfinex-derivatives","ETHF0:USTF0",1743911708393,2.16245,1809.1,1809.0,3.95534917]
["bitfinex-derivatives","ETHF0:USTF0",1743911709389,2.16245,1809.1,1809.0,3.95511865]
["bitfinex-derivatives","ETHF0:USTF0",1743911710196,1.3883,1809.1,1809.0,4.72931865]
["bitfinex-derivatives","ETHF0:USTF0",1743911710388,1.3883,1809.1,1809.0,6.21851865]
["bitfinex-derivatives","ETHF0:USTF0",1743911710588,1.51083,1809.2,1809.0,6.21851865]
["bitfinex-derivatives","ETHF0:USTF0",1743911710790,1.51083,1809.2,1809.1,2.95771865]
["bitfinex-derivatives","ETHF0:USTF0",1743911712393,3.01473,1809.2,1809.1,2.95771865]
["bitfinex-derivatives","ETHF0:USTF0",1743911712901,3.01473,1809.2,1809.1,0.74731865]
["bitfinex-derivatives","ETHF0:USTF0",1743911713197,0.77415,1809.1,1809.0,5.4872]
["bitfinex-derivatives","ETHF0:USTF0",1743911713399,0.77415,1809.1,1809.0,6.23409375]
["bitfinex-derivatives","ETHF0:USTF0",1743911714892,0.77415,1809.1,1809.0,6.23398285]
["bitfinex-derivatives","ETHF0:USTF0",1743911716705,0.77415,1809.1,1809.0,6.23386567]
["bitfinex-derivatives","ETHF0:USTF0",1743911717897,2.17835,1809.1,1809.0,6.23386567]
["bitfinex-derivatives","ETHF0:USTF0",1743911718607,2.17835,1809.1,1809.0,6.23378622]
["bitfinex-derivatives","ETHF0:USTF0",1743911719907,2.17835,1809.1,1809.0,6.23376003]
["bitfinex-derivatives","ETHF0:USTF0",1743911720405,2.17835,1809.1,1809.0,6.23373696]
["bitfinex-derivatives","ETHF0:USTF0",1743911720705,2.17835,1809.1,1809.0,7.00793696]
["bitfinex-derivatives","ETHF0:USTF0",1743911720901,2.17835,1809.1,1809.0,6.23373696]
["bitfinex-derivatives","ETHF0:USTF0",1743911721103,2.17835,1809.1,1809.0,5.4872]
["bitfinex-derivatives","ETHF0:USTF0",1743911721300,2.17835,1809.1,1809.0,6.23370185]
["bitfinex-derivatives","ETHF0:USTF0",1743911721808,1.4042,1809.1,1809.0,6.23370185]
["bitfinex-derivatives","ETHF0:USTF0",1743911722010,2.17835,1809.1,1809.0,6.23370185]
["bitfinex-derivatives","ETHF0:USTF0",1743911722202,1.4042,1809.1,1809.0,6.2614]
["bitfinex-derivatives","ETHF0:USTF0",1743911722401,0.77415,1809.2,1809.0,7.00783643]
["bitfinex-derivatives","ETHF0:USTF0",1743911722604,0.77415,1809.2,1809.1,2.90607643]
["bitfinex-derivatives","ETHF0:USTF0",1743911723010,0.7741,1809.3,1809.1,3.68021643]
["bitfinex-derivatives","ETHF0:USTF0",1743911723211,20.25892417,1809.4,1809.2,3.69290072]
["bitfinex-derivatives","ETHF0:USTF0",1743911723406,20.25892417,1809.4,1809.3,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1743911723714,20.25892417,1809.4,1809.3,2.17147372]
["bitfinex-derivatives","ETHF0:USTF0",1743911724107,20.25892417,1809.4,1809.3,2.17145603]
["bitfinex-derivatives","ETHF0:USTF0",1743911726110,0.77404,1809.4,1809.3,2.17145603]
["bitfinex-derivatives","ETHF0:USTF0",1743911727718,0.77404,1809.4,1809.3,2.17156001]
["bitfinex-derivatives","ETHF0:USTF0",1743911728524,3.98181,1809.5,1809.3,2.94563001]
["bitfinex-derivatives","ETHF0:USTF0",1743911728713,0.77401,1809.5,1809.4,3.71218956]
["bitfinex-derivatives","ETHF0:USTF0",1743911729118,21.71975417,1809.6,1809.4,4.48619956]
["bitfinex-derivatives","ETHF0:USTF0",1743911729420,21.71975417,1809.6,1809.5,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1743911734023,0.77398,1809.5,1809.4,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1743911734226,0.77403,1809.4,1809.3,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1743911734420,1.47543,1809.4,1809.3,2.12939923]
["bitfinex-derivatives","ETHF0:USTF0",1743911734625,2.87713,1809.4,1809.3,2.12939923]
["bitfinex-derivatives","ETHF0:USTF0",1743911736527,2.87713,1809.4,1809.3,0.74599923]
["bitfinex-derivatives","ETHF0:USTF0",1743911736929,0.77407,1809.3,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743911737129,2.18207,1809.3,1809.2,3.95387047]
["bitfinex-derivatives","ETHF0:USTF0",1743911737329,2.18207,1809.3,1809.2,5.47167047]
["bitfinex-derivatives","ETHF0:USTF0",1743911737729,2.18207,1809.3,1809.2,6.24578047]
["bitfinex-derivatives","ETHF0:USTF0",1743911738230,2.18207,1809.3,1809.2,5.47167047]
["bitfinex-derivatives","ETHF0:USTF0",1743911738624,2.18207,1809.3,1809.2,5.47168166]
["bitfinex-derivatives","ETHF0:USTF0",1743911738923,2.18207,1809.3,1809.2,3.95388166]
["bitfinex-derivatives","ETHF0:USTF0",1743911739228,2.90827,1809.3,1809.2,3.95388166]
["bitfinex-derivatives","ETHF0:USTF0",1743911741936,0.77415,1809.1,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743911742135,0.77415,1809.1,1809.0,5.39313526]
["bitfinex-derivatives","ETHF0:USTF0",1743911742333,0.77415,1809.1,1809.0,5.39317643]
["bitfinex-derivatives","ETHF0:USTF0",1743911742828,0.77415,1809.1,1809.0,6.09907643]
["bitfinex-derivatives","ETHF0:USTF0",1743911743937,0.77415,1809.1,1809.0,2.89127643]
["bitfinex-derivatives","ETHF0:USTF0",1743911744137,0.77415,1809.1,1809.0,2.89131168]
["bitfinex-derivatives","ETHF0:USTF0",1743911744936,2.25615,1809.1,1809.0,2.89131168]
["bitfinex-derivatives","ETHF0:USTF0",1743911747540,2.25615,1809.1,1809.0,0.74651168]
["bitfinex-derivatives","ETHF0:USTF0",1743911748039,0.7742,1809.0,1808.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1743911748241,2.1827,1809.0,1808.9,2.88362143]
["bitfinex-derivatives","ETHF0:USTF0",1743911749637,2.1827,1809.0,1808.9,2.88360188]
["bitfinex-derivatives","ETHF0:USTF0",1743911751446,2.1827,1809.0,1808.9,2.88347933]
["bitfinex-derivatives","ETHF0:USTF0",1743911755147,2.1827,1809.0,1808.9,2.88328957]
["bitfinex-derivatives","ETHF0:USTF0",1743911756942,2.1827,1809.0,1808.9,2.88319403]
["bitfinex-derivatives","ETHF0:USTF0",1743911757443,2.1827,1809.0,1808.9,0.74619403]
["bitfinex-derivatives","ETHF0:USTF0",1743911758748,0.77424,1808.9,1808.8,2.2215]
["bitfinex-derivatives","ETHF0:USTF0",1743911759046,2.18554,1808.9,1808.8,2.96771341]
["bitfinex-derivatives","ETHF0:USTF0",1743911759949,2.18554,1808.9,1808.8,0.74621341]
["bitfinex-derivatives","ETHF0:USTF0",1743911760246,0.77433,1808.7,1808.6,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743911760453,0.77433,1808.7,1808.6,0.75478991]
["bitfinex-derivatives","ETHF0:USTF0",1743911760649,0.77433,1808.7,1808.6,0.75487333]
["bitfinex-derivatives","ETHF0:USTF0",1743911760850,2.18563,1808.7,1808.6,0.75487333]
["bitfinex-derivatives","ETHF0:USTF0",1743911761552,2.18563,1808.7,1808.6,0.75469543]
["bitfinex-derivatives","ETHF0:USTF0",1743911761749,2.18563,1808.7,1808.6,0.75468787]
["bitfinex-derivatives","ETHF0:USTF0",1743911762050,2.18563,1808.7,1808.6,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743911762253,2.18563,1808.7,1808.6,0.75455666]
["bitfinex-derivatives","ETHF0:USTF0",1743911762441,2.18563,1808.7,1808.6,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743911762642,2.18563,1808.7,1808.6,0.75457911]
["bitfinex-derivatives","ETHF0:USTF0",1743911762846,2.18563,1808.7,1808.6,2.22198461]
["bitfinex-derivatives","ETHF0:USTF0",1743911763054,2.18563,1808.7,1808.6,1.4756937]
["bitfinex-derivatives","ETHF0:USTF0",1743911763855,2.18563,1808.7,1808.6,2.1737937]
["bitfinex-derivatives","ETHF0:USTF0",1743911766959,2.18563,1808.7,1808.6,2.91975032]
["bitfinex-derivatives","ETHF0:USTF0",1743911767159,2.18563,1808.7,1808.6,2.1737937]
["bitfinex-derivatives","ETHF0:USTF0",1743911767359,2.18563,1808.7,1808.6,2.91975334]
["bitfinex-derivatives","ETHF0:USTF0",1743911767852,2.18563,1808.7,1808.6,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743911768459,2.18563,1808.7,1808.6,2.24202378]
["bitfinex-derivatives","ETHF0:USTF0",1743911769162,2.18563,1808.7,1808.6,1.4959937]
["bitfinex-derivatives","ETHF0:USTF0",1743911769360,2.18563,1808.7,1808.6,2.24209752]
["bitfinex-derivatives","ETHF0:USTF0",1743911769762,3.2078,1808.9,1808.6,2.24209752]
["bitfinex-derivatives","ETHF0:USTF0",1743911769959,3.98207,1808.9,1808.7,2.9088]
["bitfinex-derivatives","ETHF0:USTF0",1743911770258,3.98207,1808.9,1808.8,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1743911776465,0.77427,1808.9,1808.8,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1743911781372,0.77427,1808.9,1808.8,2.23458121]
["bitfinex-derivatives","ETHF0:USTF0",1743911781670,0.77427,1808.9,1808.8,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1743911782173,0.77427,1808.9,1808.8,2.23464173]
["bitfinex-derivatives","ETHF0:USTF0",1743911783872,0.77427,1808.9,1808.8,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1743911784073,0.77427,1808.9,1808.8,2.23476814]
["bitfinex-derivatives","ETHF0:USTF0",1743911791280,0.77427,1808.9,1808.8,2.23540156]
["bitfinex-derivatives","ETHF0:USTF0",1743911794883,0.77427,1808.9,1808.8,2.23571994]
["bitfinex-derivatives","ETHF0:USTF0",1743911795082,1.52207,1808.9,1808.8,2.23571994]
["bitfinex-derivatives","ETHF0:USTF0",1743911795480,2.99397,1808.9,1808.8,2.23571994]
["bitfinex-derivatives","ETHF0:USTF0",1743911796783,2.99397,1808.9,1808.8,2.23594587]
["bitfinex-derivatives","ETHF0:USTF0",1743911798289,2.99397,1808.9,1808.8,0.74824587]
["bitfinex-derivatives","ETHF0:USTF0",1743911798697,0.77428,1808.8,1808.7,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1743911798991,0.77428,1808.8,1808.7,2.1690971]
["bitfinex-derivatives","ETHF0:USTF0",1743911800590,0.77428,1808.8,1808.7,2.16920572]
["bitfinex-derivatives","ETHF0:USTF0",1743911800897,0.77428,1808.8,1808.7,2.16919787]
["bitfinex-derivatives","ETHF0:USTF0",1743911802095,2.99397,1808.9,1808.7,2.94352787]
["bitfinex-derivatives","ETHF0:USTF0",1743911802289,2.99397,1808.9,1808.8,2.93070413]
["bitfinex-derivatives","ETHF0:USTF0",1743911802598,0.77427,1808.9,1808.8,2.93070413]
["bitfinex-derivatives","ETHF0:USTF0",1743911802989,0.77427,1808.9,1808.8,2.93073116]
["bitfinex-derivatives","ETHF0:USTF0",1743911803189,20.25915417,1808.9,1808.8,2.93073116]
["bitfinex-derivatives","ETHF0:USTF0",1743911805898,20.25915417,1808.9,1808.8,2.93070781]
["bitfinex-derivatives","ETHF0:USTF0",1743911807702,20.25915417,1808.9,1808.8,2.93077775]
["bitfinex-derivatives","ETHF0:USTF0",1743911809902,19.48488417,1808.9,1808.8,3.70505775]
["bitfinex-derivatives","ETHF0:USTF0",1743911810201,19.48488417,1808.9,1808.8,7.43447088]
["bitfinex-derivatives","ETHF0:USTF0",1743911811301,0.77421,1809.0,1808.9,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1743911811503,0.77421,1809.0,1808.9,3.73851563]
["bitfinex-derivatives","ETHF0:USTF0",1743911811702,0.77421,1809.0,1808.9,2.96427563]
["bitfinex-derivatives","ETHF0:USTF0",1743911813198,0.77421,1809.0,1808.9,2.96387379]
["bitfinex-derivatives","ETHF0:USTF0",1743911815100,0.77421,1809.0,1808.9,2.96375379]
["bitfinex-derivatives","ETHF0:USTF0",1743911815999,0.77421,1809.0,1808.9,3.73799379]
["bitfinex-derivatives","ETHF0:USTF0",1743911816196,22.44188417,1809.1,1808.9,3.73799379]
["bitfinex-derivatives","ETHF0:USTF0",1743911816398,23.21603417,1809.1,1809.0,2.92385379]
["bitfinex-derivatives","ETHF0:USTF0",1743911816598,20.25903417,1809.1,1809.0,3.69805379]
["bitfinex-derivatives","ETHF0:USTF0",1743911816803,20.25903417,1809.1,1809.0,2.92385379]
["bitfinex-derivatives","ETHF0:USTF0",1743911817004,19.48488417,1809.1,1809.0,3.69805379]
["bitfinex-derivatives","ETHF0:USTF0",1743911817602,20.25903417,1809.1,1809.0,3.69805379]
["bitfinex-derivatives","ETHF0:USTF0",1743911817803,20.25903417,1809.1,1809.0,2.92385379]
["bitfinex-derivatives","ETHF0:USTF0",1743911818707,20.25903417,1809.1,1809.0,2.92337926]
["bitfinex-derivatives","ETHF0:USTF0",1743911819109,20.25903417,1809.1,1809.0,3.69757926]
["bitfinex-derivatives","ETHF0:USTF0",1743911819409,19.48488417,1809.1,1809.0,3.69757926]
["bitfinex-derivatives","ETHF0:USTF0",1743911820508,19.48488417,1809.1,1809.0,3.69765376]
["bitfinex-derivatives","ETHF0:USTF0",1743911821808,19.48488417,1809.1,1809.0,3.69744751]
["bitfinex-derivatives","ETHF0:USTF0",1743911826310,19.48488417,1809.1,1809.0,3.69724572]
["bitfinex-derivatives","ETHF0:USTF0",1743911829212,19.48488417,1809.1,1809.0,3.69734314]
["bitfinex-derivatives","ETHF0:USTF0",1743911832910,19.48488417,1809.1,1809.0,3.6974141]
["bitfinex-derivatives","ETHF0:USTF0",1743911834619,2.27331,1809.2,1809.1,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1743911834820,2.25278477,1809.2,1809.1,3.01148631]
["bitfinex-derivatives","ETHF0:USTF0",1743911835029,1.47867477,1809.2,1809.1,3.01148631]
["bitfinex-derivatives","ETHF0:USTF0",1743911836414,1.47867477,1809.2,1809.1,2.26455]
["bitfinex-derivatives","ETHF0:USTF0",1743911836618,1.47867477,1809.2,1809.1,3.01168693]
["bitfinex-derivatives","ETHF0:USTF0",1743911840324,1.47867477,1809.2,1809.1,3.01245493]
["bitfinex-derivatives","ETHF0:USTF0",1743911840722,2.25278477,1809.2,1809.1,3.01245493]
["bitfinex-derivatives","ETHF0:USTF0",1743911840925,2.25278477,1809.2,1809.1,0.74790493]
["bitfinex-derivatives","ETHF0:USTF0",1743911841825,7.96058477,1809.2,1809.1,0.74790493]
["bitfinex-derivatives","ETHF0:USTF0",1743911842027,0.7742,1809.0,1808.8,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1743911842323,1.4728,1808.9,1808.8,0.75373477]
["bitfinex-derivatives","ETHF0:USTF0",1743911842926,2.24704,1808.9,1808.8,0.75373477]
["bitfinex-derivatives","ETHF0:USTF0",1743911843715,2.24704,1808.9,1808.7,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1743911844826,2.24704,1808.9,1808.7,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1743911846529,1.4728,1808.9,1808.8,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1743911846721,2.24704,1808.9,1808.7,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1743911847028,2.24705,1808.9,1808.7,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1743911847633,2.24705,1808.9,1808.7,2.19651]
["bitfinex-derivatives","ETHF0:USTF0",1743911849433,0.7582,1808.9,1808.8,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1743911849632,3.98185,1809.4,1809.2,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1743911849832,5.40912477,1809.4,1809.2,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1743911851034,0.77407,1809.3,1809.2,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1743911851727,0.77407,1809.3,1809.1,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1743911851935,4.63507477,1809.4,1809.1,2.94764]
["bitfinex-derivatives","ETHF0:USTF0",1743911852233,0.77412,1809.2,1809.1,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1743911853034,0.77412,1809.2,1809.0,3.98199]
["bitfinex-derivatives","ETHF0:USTF0",1743911853233,1.4688,1809.1,1809.0,3.96146477]
["bitfinex-derivatives","ETHF0:USTF0",1743911854026,1.4688,1809.1,1809.0,4.70288441]
["bitfinex-derivatives","ETHF0:USTF0",1743911854932,1.4688,1809.1,1809.0,4.70288459]
["bitfinex-derivatives","ETHF0:USTF0",1743911855134,1.4688,1809.1,1809.0,1.51560982]
["bitfinex-derivatives","ETHF0:USTF0",1743911855922,2.24295,1809.1,1809.0,3.94921982]
["bitfinex-derivatives","ETHF0:USTF0",1743911856129,2.24295,1809.1,1809.0,0.74141982]
["bitfinex-derivatives","ETHF0:USTF0",1743911856534,1.4688,1809.1,1809.0,1.51561982]
["bitfinex-derivatives","ETHF0:USTF0",1743911858238,1.4688,1809.1,1809.0,2.89901982]
["bitfinex-derivatives","ETHF0:USTF0",1743911858434,1.4688,1809.1,1809.0,3.41962324]
["bitfinex-derivatives","ETHF0:USTF0",1743911858735,6.69027477,1809.4,1809.1,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1743911858935,2.23621,1809.3,1809.2,0.74137689]
["bitfinex-derivatives","ETHF0:USTF0",1743911860039,0.7102,1809.3,1809.2,1.51548689]
["bitfinex-derivatives","ETHF0:USTF0",1743911860435,0.7102,1809.3,1809.2,2.18971]
["bitfinex-derivatives","ETHF0:USTF0",1743911860736,0.7102,1809.3,1809.2,2.93098272]
["bitfinex-derivatives","ETHF0:USTF0",1743911861644,9.74730477,1809.4,1809.2,2.93098272]
["bitfinex-derivatives","ETHF0:USTF0",1743911861645,5.47027477,1809.4,1809.3,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1743911861942,5.47027477,1809.4,1809.3,3.73574272]
["bitfinex-derivatives","ETHF0:USTF0",1743911862139,2.283,1809.4,1809.3,3.7355963]
["bitfinex-derivatives","ETHF0:USTF0",1743911863742,1.5311,1809.4,1809.3,3.7355963]
["bitfinex-derivatives","ETHF0:USTF0",1743911863943,2.30513,1809.4,1809.3,3.0022963]
["bitfinex-derivatives","ETHF0:USTF0",1743911867744,2.30513,1809.4,1809.3,3.0024336]
["bitfinex-derivatives","ETHF0:USTF0",1743911868046,2.30513,1809.4,1809.3,2.2283636]
["bitfinex-derivatives","ETHF0:USTF0",1743911868247,2.30513,1809.4,1809.3,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1743911870054,0.77407,1809.3,1809.2,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1743911870255,2.95387,1809.3,1809.2,0.74141589]
["bitfinex-derivatives","ETHF0:USTF0",1743911871349,2.95387,1809.3,1809.2,0.74149385]
["bitfinex-derivatives","ETHF0:USTF0",1743911873253,2.95387,1809.3,1809.2,0.74161786]
["bitfinex-derivatives","ETHF0:USTF0",1743911873562,0.77411,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743911873858,2.91321,1809.2,1809.1,3.94951984]
["bitfinex-derivatives","ETHF0:USTF0",1743911874052,2.91321,1809.2,1809.1,4.72366984]
["bitfinex-derivatives","ETHF0:USTF0",1743911875055,2.91321,1809.2,1809.1,3.94951984]
["bitfinex-derivatives","ETHF0:USTF0",1743911875652,2.91321,1809.2,1809.1,5.40631984]
["bitfinex-derivatives","ETHF0:USTF0",1743911876353,2.91321,1809.2,1809.1,2.19851984]
["bitfinex-derivatives","ETHF0:USTF0",1743911876656,2.91321,1809.2,1809.1,0.74171984]
["bitfinex-derivatives","ETHF0:USTF0",1743911878347,2.1391,1809.2,1809.1,1.51586984]
["bitfinex-derivatives","ETHF0:USTF0",1743911878551,2.91321,1809.2,1809.1,0.74171984]
["bitfinex-derivatives","ETHF0:USTF0",1743911878960,2.1391,1809.2,1809.1,1.51586984]
["bitfinex-derivatives","ETHF0:USTF0",1743911879155,2.91321,1809.2,1809.1,3.03246984]
["bitfinex-derivatives","ETHF0:USTF0",1743911879356,2.1391,1809.2,1809.1,3.03246984]
["bitfinex-derivatives","ETHF0:USTF0",1743911879656,2.91321,1809.2,1809.1,3.03246984]
["bitfinex-derivatives","ETHF0:USTF0",1743911880157,4.97031,1809.3,1809.1,3.03246984]
["bitfinex-derivatives","ETHF0:USTF0",1743911880357,4.97031,1809.3,1809.2,2.24261984]
["bitfinex-derivatives","ETHF0:USTF0",1743911880657,6.45241,1809.3,1809.2,2.24402253]
["bitfinex-derivatives","ETHF0:USTF0",1743911885259,1.4821,1809.3,1809.2,2.24402253]
["bitfinex-derivatives","ETHF0:USTF0",1743911885461,5.01315,1809.4,1809.2,2.24402253]
["bitfinex-derivatives","ETHF0:USTF0",1743911885660,6.40815,1809.4,1809.3,2.85112253]
["bitfinex-derivatives","ETHF0:USTF0",1743911887362,5.6341,1809.4,1809.3,3.62519253]
["bitfinex-derivatives","ETHF0:USTF0",1743911887663,6.40813,1809.4,1809.3,3.62519253]
["bitfinex-derivatives","ETHF0:USTF0",1743911887961,6.40813,1809.4,1809.3,2.85112253]
["bitfinex-derivatives","ETHF0:USTF0",1743911888663,5.6341,1809.4,1809.3,3.62519253]
["bitfinex-derivatives","ETHF0:USTF0",1743911888961,5.6341,1809.4,1809.3,3.62471641]
["bitfinex-derivatives","ETHF0:USTF0",1743911889261,6.40813,1809.4,1809.3,2.85064641]
["bitfinex-derivatives","ETHF0:USTF0",1743911890461,6.40813,1809.4,1809.3,3.62471641]
["bitfinex-derivatives","ETHF0:USTF0",1743911890664,5.6341,1809.4,1809.3,3.62471641]
["bitfinex-derivatives","ETHF0:USTF0",1743911891962,6.40813,1809.4,1809.3,2.85064641]
["bitfinex-derivatives","ETHF0:USTF0",1743911892564,6.40813,1809.4,1809.3,2.85062719]
["bitfinex-derivatives","ETHF0:USTF0",1743911892864,6.40813,1809.4,1809.3,3.62469719]
["bitfinex-derivatives","ETHF0:USTF0",1743911893266,6.40813,1809.4,1809.3,2.85062719]
["bitfinex-derivatives","ETHF0:USTF0",1743911894267,6.40813,1809.4,1809.3,3.62469719]
["bitfinex-derivatives","ETHF0:USTF0",1743911894566,6.40813,1809.4,1809.3,2.85060109]
["bitfinex-derivatives","ETHF0:USTF0",1743911895169,6.40813,1809.4,1809.3,3.62467109]
["bitfinex-derivatives","ETHF0:USTF0",1743911896059,6.40813,1809.4,1809.3,2.85060109]
["bitfinex-derivatives","ETHF0:USTF0",1743911896264,5.6341,1809.4,1809.3,3.62467157]
["bitfinex-derivatives","ETHF0:USTF0",1743911896464,0.77401,1809.5,1809.3,3.62467157]
["bitfinex-derivatives","ETHF0:USTF0",1743911896663,3.502,1809.5,1809.4,2.98433157]
["bitfinex-derivatives","ETHF0:USTF0",1743911897064,3.502,1809.5,1809.4,2.98428325]
["bitfinex-derivatives","ETHF0:USTF0",1743911897463,4.27598,1809.5,1809.4,2.98428325]
["bitfinex-derivatives","ETHF0:USTF0",1743911897670,4.27598,1809.5,1809.4,2.98424246]
["bitfinex-derivatives","ETHF0:USTF0",1743911898367,4.27598,1809.5,1809.4,2.21021246]
["bitfinex-derivatives","ETHF0:USTF0",1743911898567,3.502,1809.5,1809.4,2.98424246]
["bitfinex-derivatives","ETHF0:USTF0",1743911899773,4.27598,1809.5,1809.4,2.98424246]
["bitfinex-derivatives","ETHF0:USTF0",1743911899968,4.27598,1809.5,1809.4,2.98402094]
["bitfinex-derivatives","ETHF0:USTF0",1743911900362,4.27598,1809.5,1809.4,2.24173]
["bitfinex-derivatives","ETHF0:USTF0",1743911900771,4.27598,1809.5,1809.4,2.98395949]
["bitfinex-derivatives","ETHF0:USTF0",1743911900970,3.502,1809.5,1809.4,2.98395949]
["bitfinex-derivatives","ETHF0:USTF0",1743911901267,3.502,1809.5,1809.4,2.9839241]
["bitfinex-derivatives","ETHF0:USTF0",1743911901464,3.502,1809.5,1809.4,2.24173]
["bitfinex-derivatives","ETHF0:USTF0",1743911901669,3.502,1809.5,1809.4,2.98393355]
["bitfinex-derivatives","ETHF0:USTF0",1743911901970,3.502,1809.5,1809.4,2.24173]
["bitfinex-derivatives","ETHF0:USTF0",1743911902568,4.27598,1809.5,1809.4,2.24173]
["bitfinex-derivatives","ETHF0:USTF0",1743911902771,3.502,1809.5,1809.4,2.98382411]
["bitfinex-derivatives","ETHF0:USTF0",1743911905474,4.27598,1809.5,1809.4,2.98360396]
["bitfinex-derivatives","ETHF0:USTF0",1743911905670,4.27598,1809.5,1809.4,2.20957396]
["bitfinex-derivatives","ETHF0:USTF0",1743911906973,4.27598,1809.5,1809.4,2.98360396]
["bitfinex-derivatives","ETHF0:USTF0",1743911907274,3.502,1809.5,1809.4,2.98362724]
["bitfinex-derivatives","ETHF0:USTF0",1743911907466,3.502,1809.5,1809.4,2.98359274]
["bitfinex-derivatives","ETHF0:USTF0",1743911908371,4.27598,1809.5,1809.4,2.98359274]
["bitfinex-derivatives","ETHF0:USTF0",1743911909371,4.27598,1809.5,1809.4,2.98367917]
["bitfinex-derivatives","ETHF0:USTF0",1743911909573,3.502,1809.5,1809.4,2.98367917]
["bitfinex-derivatives","ETHF0:USTF0",1743911909878,4.27598,1809.5,1809.4,2.98367917]
["bitfinex-derivatives","ETHF0:USTF0",1743911910077,2.99747,1809.6,1809.4,2.98367917]
["bitfinex-derivatives","ETHF0:USTF0",1743911910272,6.49947,1809.6,1809.5,2.89674917]
["bitfinex-derivatives","ETHF0:USTF0",1743911910577,2.99747,1809.6,1809.5,3.67072917]
["bitfinex-derivatives","ETHF0:USTF0",1743911910774,2.99747,1809.6,1809.5,2.89674917]
["bitfinex-derivatives","ETHF0:USTF0",1743911911174,2.99747,1809.6,1809.5,2.89668052]
["bitfinex-derivatives","ETHF0:USTF0",1743911911477,2.99747,1809.6,1809.5,3.67066052]
["bitfinex-derivatives","ETHF0:USTF0",1743911911680,2.99747,1809.6,1809.5,2.89668052]
["bitfinex-derivatives","ETHF0:USTF0",1743911912478,2.99747,1809.6,1809.5,3.67066052]
["bitfinex-derivatives","ETHF0:USTF0",1743911912778,2.99747,1809.6,1809.5,2.89668052]
["bitfinex-derivatives","ETHF0:USTF0",1743911915583,2.2235,1809.6,1809.5,3.67066052]
["bitfinex-derivatives","ETHF0:USTF0",1743911916078,2.99744,1809.6,1809.5,2.89668052]
["bitfinex-derivatives","ETHF0:USTF0",1743911916283,2.99744,1809.6,1809.5,3.67066052]
["bitfinex-derivatives","ETHF0:USTF0",1743911917382,2.99744,1809.6,1809.5,2.89668052]
["bitfinex-derivatives","ETHF0:USTF0",1743911918483,2.99744,1809.6,1809.5,2.89679674]
["bitfinex-derivatives","ETHF0:USTF0",1743911918686,2.99744,1809.6,1809.5,0.74199674]
["bitfinex-derivatives","ETHF0:USTF0",1743911920084,2.99744,1809.6,1809.5,2.22649674]
["bitfinex-derivatives","ETHF0:USTF0",1743911920285,2.99744,1809.6,1809.5,2.22656635]
["bitfinex-derivatives","ETHF0:USTF0",1743911923879,2.99744,1809.6,1809.5,0.74206635]
["bitfinex-derivatives","ETHF0:USTF0",1743911924084,0.77398,1809.5,1809.4,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1743911924288,2.95158,1809.5,1809.4,1.51630176]
["bitfinex-derivatives","ETHF0:USTF0",1743911925787,2.95158,1809.5,1809.4,2.97000176]
["bitfinex-derivatives","ETHF0:USTF0",1743911926885,2.95158,1809.5,1809.4,2.19597176]
["bitfinex-derivatives","ETHF0:USTF0",1743911927587,2.95158,1809.5,1809.4,2.19626211]
["bitfinex-derivatives","ETHF0:USTF0",1743911928994,2.95158,1809.5,1809.4,2.97029211]
["bitfinex-derivatives","ETHF0:USTF0",1743911929390,2.95158,1809.5,1809.4,2.97040284]
["bitfinex-derivatives","ETHF0:USTF0",1743911931279,2.95158,1809.5,1809.4,2.97034836]
["bitfinex-derivatives","ETHF0:USTF0",1743911931992,1.4418,1809.5,1809.4,2.97034836]
["bitfinex-derivatives","ETHF0:USTF0",1743911932294,2.21578,1809.5,1809.4,2.97034836]
["bitfinex-derivatives","ETHF0:USTF0",1743911934993,2.21578,1809.5,1809.4,2.97039708]
["bitfinex-derivatives","ETHF0:USTF0",1743911935490,0.77395,1809.6,1809.5,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1743911935691,0.77394,1809.6,1809.5,4.41093708]
["bitfinex-derivatives","ETHF0:USTF0",1743911936086,0.77394,1809.6,1809.5,3.63696708]
["bitfinex-derivatives","ETHF0:USTF0",1743911936693,0.77394,1809.6,1809.5,3.63689259]
["bitfinex-derivatives","ETHF0:USTF0",1743911938493,0.77394,1809.6,1809.5,3.63689421]
["bitfinex-derivatives","ETHF0:USTF0",1743911938992,2.18064,1809.6,1809.5,3.63689421]
["bitfinex-derivatives","ETHF0:USTF0",1743911940195,2.18064,1809.6,1809.5,4.41087421]
["bitfinex-derivatives","ETHF0:USTF0",1743911940392,2.18064,1809.6,1809.5,3.63692497]
["bitfinex-derivatives","ETHF0:USTF0",1743911940692,2.18064,1809.6,1809.5,3.63691703]
["bitfinex-derivatives","ETHF0:USTF0",1743911942396,0.77394,1809.6,1809.5,4.41089703]
["bitfinex-derivatives","ETHF0:USTF0",1743911943687,0.77394,1809.6,1809.5,3.63691703]
["bitfinex-derivatives","ETHF0:USTF0",1743911944996,0.77394,1809.6,1809.5,4.41089703]
["bitfinex-derivatives","ETHF0:USTF0",1743911945197,0.77394,1809.6,1809.5,4.41069826]
["bitfinex-derivatives","ETHF0:USTF0",1743911946797,0.77394,1809.6,1809.5,3.63671826]
["bitfinex-derivatives","ETHF0:USTF0",1743911946990,0.77394,1809.6,1809.5,3.63661969]
["bitfinex-derivatives","ETHF0:USTF0",1743911948198,0.77394,1809.6,1809.5,4.41059969]
["bitfinex-derivatives","ETHF0:USTF0",1743911948599,0.77394,1809.6,1809.5,3.63661969]
["bitfinex-derivatives","ETHF0:USTF0",1743911948797,0.77394,1809.6,1809.5,2.8943]
["bitfinex-derivatives","ETHF0:USTF0",1743911948998,0.77394,1809.6,1809.5,3.63648619]
["bitfinex-derivatives","ETHF0:USTF0",1743911950001,46.81756664,1809.7,1809.5,4.41046619]
["bitfinex-derivatives","ETHF0:USTF0",1743911950203,46.04363664,1809.7,1809.6,2.22818619]
["bitfinex-derivatives","ETHF0:USTF0",1743911950500,46.81753664,1809.7,1809.6,2.22818619]
["bitfinex-derivatives","ETHF0:USTF0",1743911950694,46.81753664,1809.7,1809.6,2.22810231]
["bitfinex-derivatives","ETHF0:USTF0",1743911950889,46.04363664,1809.7,1809.6,2.22810231]
["bitfinex-derivatives","ETHF0:USTF0",1743911951801,42.54163664,1809.7,1809.6,3.00204231]
["bitfinex-derivatives","ETHF0:USTF0",1743911952003,42.54163664,1809.7,1809.6,2.22810231]
["bitfinex-derivatives","ETHF0:USTF0",1743911952302,42.54163664,1809.7,1809.6,3.00201337]
["bitfinex-derivatives","ETHF0:USTF0",1743911952501,42.54163664,1809.7,1809.6,3.00198273]
["bitfinex-derivatives","ETHF0:USTF0",1743911953791,43.31553664,1809.7,1809.6,3.00198273]
["bitfinex-derivatives","ETHF0:USTF0",1743911954001,42.54163664,1809.7,1809.6,3.00198273]
["bitfinex-derivatives","ETHF0:USTF0",1743911957203,43.31553664,1809.7,1809.6,3.00198273]
["bitfinex-derivatives","ETHF0:USTF0",1743911957503,42.54163664,1809.7,1809.6,3.00198273]
["bitfinex-derivatives","ETHF0:USTF0",1743911958001,42.54163664,1809.7,1809.6,3.00205588]
["bitfinex-derivatives","ETHF0:USTF0",1743911959404,43.31553664,1809.7,1809.6,3.00205588]
["bitfinex-derivatives","ETHF0:USTF0",1743911959706,42.54163664,1809.7,1809.6,3.00205588]
["bitfinex-derivatives","ETHF0:USTF0",1743911959908,42.54163664,1809.7,1809.6,3.00209565]
["bitfinex-derivatives","ETHF0:USTF0",1743911960409,41.11073664,1809.7,1809.6,3.00209565]
["bitfinex-derivatives","ETHF0:USTF0",1743911960905,41.11073664,1809.7,1809.6,6.73095842]
["bitfinex-derivatives","ETHF0:USTF0",1743911961706,41.11073664,1809.7,1809.6,6.7305711]
["bitfinex-derivatives","ETHF0:USTF0",1743911962707,41.11073664,1809.7,1809.6,6.73001837]
["bitfinex-derivatives","ETHF0:USTF0",1743911963108,21.71578417,1809.9,1809.8,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1743911963304,21.71578417,1809.9,1809.8,1.51542432]
["bitfinex-derivatives","ETHF0:USTF0",1743911963503,19.48488417,1809.9,1809.8,1.5152248]
["bitfinex-derivatives","ETHF0:USTF0",1743911963709,19.48488417,1809.9,1809.8,2.9656248]
["bitfinex-derivatives","ETHF0:USTF0",1743911964609,19.48488417,1809.9,1809.8,3.6579248]
["bitfinex-derivatives","ETHF0:USTF0",1743911965311,19.48488417,1809.9,1809.8,3.65763176]
["bitfinex-derivatives","ETHF0:USTF0",1743911966708,20.94198417,1809.9,1809.8,3.65763176]
["bitfinex-derivatives","ETHF0:USTF0",1743911967309,20.94198417,1809.9,1809.8,3.65758832]
["bitfinex-derivatives","ETHF0:USTF0",1743911967511,22.48079417,1809.9,1809.8,0.74102832]
["bitfinex-derivatives","ETHF0:USTF0",1743911967707,0.77386,1809.8,1809.7,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743911967912,2.92606,1809.8,1809.7,0.74932902]
["bitfinex-derivatives","ETHF0:USTF0",1743911969012,2.92606,1809.8,1809.7,1.52322902]
["bitfinex-derivatives","ETHF0:USTF0",1743911969819,2.92606,1809.8,1809.7,0.74932902]
["bitfinex-derivatives","ETHF0:USTF0",1743911970116,2.92606,1809.8,1809.7,1.52322902]
["bitfinex-derivatives","ETHF0:USTF0",1743911970316,2.92606,1809.8,1809.7,0.74932902]
["bitfinex-derivatives","ETHF0:USTF0",1743911970815,2.92606,1809.8,1809.7,0.74939429]
["bitfinex-derivatives","ETHF0:USTF0",1743911972717,2.92606,1809.8,1809.7,0.74949713]
["bitfinex-derivatives","ETHF0:USTF0",1743911974016,2.1522,1809.8,1809.7,1.52339713]
["bitfinex-derivatives","ETHF0:USTF0",1743911975120,2.1522,1809.8,1809.7,3.74389713]
["bitfinex-derivatives","ETHF0:USTF0",1743911975312,2.92606,1809.8,1809.7,3.74389713]
["bitfinex-derivatives","ETHF0:USTF0",1743911975513,2.1522,1809.8,1809.7,3.0026937]
["bitfinex-derivatives","ETHF0:USTF0",1743911975713,2.1522,1809.8,1809.7,3.74389859]
["bitfinex-derivatives","ETHF0:USTF0",1743911976019,2.1522,1809.8,1809.7,3.74390345]
["bitfinex-derivatives","ETHF0:USTF0",1743911976412,2.1522,1809.8,1809.7,3.74391467]
["bitfinex-derivatives","ETHF0:USTF0",1743911978124,1.4571,1809.8,1809.7,3.74391467]
["bitfinex-derivatives","ETHF0:USTF0",1743911978421,20.24988417,1809.9,1809.8,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1743911978622,21.76328417,1809.9,1809.8,2.89738097]
["bitfinex-derivatives","ETHF0:USTF0",1743911979527,22.53709417,1809.9,1809.8,2.89738097]
["bitfinex-derivatives","ETHF0:USTF0",1743911979826,21.76328417,1809.9,1809.8,2.89738097]
["bitfinex-derivatives","ETHF0:USTF0",1743911980026,21.76328417,1809.9,1809.8,2.8973316]
["bitfinex-derivatives","ETHF0:USTF0",1743911980514,19.48488417,1809.9,1809.8,2.8973316]
["bitfinex-derivatives","ETHF0:USTF0",1743911983629,19.48488417,1809.9,1809.8,2.8972814]
["bitfinex-derivatives","ETHF0:USTF0",1743911985532,19.48488417,1809.9,1809.8,2.89727078]
["bitfinex-derivatives","ETHF0:USTF0",1743911987431,19.48488417,1809.9,1809.8,2.89733609]
["bitfinex-derivatives","ETHF0:USTF0",1743911987630,24.62962247,1810.0,1809.9,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1743911987833,24.62962247,1810.0,1809.9,3.63728609]
["bitfinex-derivatives","ETHF0:USTF0",1743911989230,24.62962247,1810.0,1809.9,3.63732472]
["bitfinex-derivatives","ETHF0:USTF0",1743911990025,23.85585247,1810.0,1809.9,3.63732472]
["bitfinex-derivatives","ETHF0:USTF0",1743911990534,23.13925247,1810.0,1809.9,3.63732472]
["bitfinex-derivatives","ETHF0:USTF0",1743911992831,21.62585247,1810.0,1809.9,3.6374532]
["bitfinex-derivatives","ETHF0:USTF0",1743911994033,23.01095247,1810.0,1809.9,3.6374532]
["bitfinex-derivatives","ETHF0:USTF0",1743911994533,23.78472247,1810.0,1809.9,3.6374532]
["bitfinex-derivatives","ETHF0:USTF0",1743911994735,23.78472247,1810.0,1809.9,3.63740292]
["bitfinex-derivatives","ETHF0:USTF0",1743911996128,23.01095247,1810.0,1809.9,3.63740292]
["bitfinex-derivatives","ETHF0:USTF0",1743911996439,23.01095247,1810.0,1809.9,3.63735161]
["bitfinex-derivatives","ETHF0:USTF0",1743911997536,21.62585247,1810.0,1809.9,3.63735161]
["bitfinex-derivatives","ETHF0:USTF0",1743911998238,21.62585247,1810.0,1809.9,6.65765279]
["bitfinex-derivatives","ETHF0:USTF0",1743911998439,21.62585247,1810.0,1809.9,10.61425279]
["bitfinex-derivatives","ETHF0:USTF0",1743912000442,20.12474145,1810.0,1809.9,10.61425279]
["bitfinex-derivatives","ETHF0:USTF0",1743912000640,20.12474145,1810.0,1809.9,8.11425279]
["bitfinex-derivatives","ETHF0:USTF0",1743912001737,1.4262,1810.3,1809.9,7.34044279]
["bitfinex-derivatives","ETHF0:USTF0",1743912001943,1.40567477,1810.3,1810.2,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1743912002234,4.6484,1810.4,1810.3,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1743912002439,19.48488417,1810.5,1810.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1743912002839,19.48488417,1810.5,1810.4,3.71703784]
["bitfinex-derivatives","ETHF0:USTF0",1743912003041,19.48488417,1810.5,1810.4,3.71701241]
["bitfinex-derivatives","ETHF0:USTF0",1743912004843,19.48488417,1810.5,1810.4,3.71634056]
["bitfinex-derivatives","ETHF0:USTF0",1743912006042,20.25844417,1810.5,1810.4,0.73934056]
["bitfinex-derivatives","ETHF0:USTF0",1743912006344,21.01124417,1810.5,1810.4,1.51294056]
["bitfinex-derivatives","ETHF0:USTF0",1743912006539,20.23768417,1810.5,1810.4,1.51294056]
["bitfinex-derivatives","ETHF0:USTF0",1743912006739,20.23768417,1810.5,1810.4,1.51250692]
["bitfinex-derivatives","ETHF0:USTF0",1743912006944,21.71078417,1810.5,1810.4,1.51250692]
["bitfinex-derivatives","ETHF0:USTF0",1743912007243,21.71078417,1810.5,1810.4,2.96430692]
["bitfinex-derivatives","ETHF0:USTF0",1743912007741,2.2259,1810.5,1810.4,2.96430692]
["bitfinex-derivatives","ETHF0:USTF0",1743912007945,2.99946,1810.5,1810.4,2.96430692]
["bitfinex-derivatives","ETHF0:USTF0",1743912008346,2.2259,1810.5,1810.4,2.96430692]
["bitfinex-derivatives","ETHF0:USTF0",1743912009339,2.99946,1810.5,1810.4,2.96430692]
["bitfinex-derivatives","ETHF0:USTF0",1743912010036,2.99946,1810.5,1810.4,2.19070692]
["bitfinex-derivatives","ETHF0:USTF0",1743912010241,2.99946,1810.5,1810.4,0.73855662]
["bitfinex-derivatives","ETHF0:USTF0",1743912010542,2.99946,1810.5,1810.3,3.98141]
["bitfinex-derivatives","ETHF0:USTF0",1743912010747,2.971,1810.4,1810.1,6.7068]
["bitfinex-derivatives","ETHF0:USTF0",1743912011049,2.971,1810.4,1810.2,1.51232036]
["bitfinex-derivatives","ETHF0:USTF0",1743912011050,1.5057,1810.3,1810.2,1.51232036]
["bitfinex-derivatives","ETHF0:USTF0",1743912011242,2.1982,1810.3,1810.2,1.51232036]
["bitfinex-derivatives","ETHF0:USTF0",1743912011543,2.1982,1810.3,1810.2,3.02402036]
["bitfinex-derivatives","ETHF0:USTF0",1743912012048,2.1982,1810.3,1810.2,3.02412443]
["bitfinex-derivatives","ETHF0:USTF0",1743912013343,1.5057,1810.3,1810.2,3.02412443]
["bitfinex-derivatives","ETHF0:USTF0",1743912015742,1.5057,1810.3,1810.2,3.0241449]
["bitfinex-derivatives","ETHF0:USTF0",1743912017446,1.5057,1810.3,1810.2,3.02427232]
["bitfinex-derivatives","ETHF0:USTF0",1743912017648,2.2667,1810.3,1810.2,3.02427232]
["bitfinex-derivatives","ETHF0:USTF0",1743912019452,3.04034,1810.3,1810.2,3.02445285]
["bitfinex-derivatives","ETHF0:USTF0",1743912019650,2.2667,1810.3,1810.2,3.02445285]
["bitfinex-derivatives","ETHF0:USTF0",1743912020958,1.5057,1810.3,1810.2,3.02445285]
["bitfinex-derivatives","ETHF0:USTF0",1743912021155,1.5057,1810.3,1810.2,3.0245636]
["bitfinex-derivatives","ETHF0:USTF0",1743912021350,0.7736,1810.5,1810.3,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1743912021649,4.6735,1810.8,1810.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1743912021844,0.77347,1810.7,1810.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1743912022050,6.82766,1810.8,1810.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1743912022247,6.82766,1810.8,1810.7,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1743912022460,6.82766,1810.8,1810.6,2.16699]
["bitfinex-derivatives","ETHF0:USTF0",1743912022665,6.82766,1810.8,1810.7,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1743912023566,3.2078,1810.8,1810.7,2.17177]
["bitfinex-derivatives","ETHF0:USTF0",1743912023861,3.2078,1810.8,1810.7,2.91075986]
["bitfinex-derivatives","ETHF0:USTF0",1743912024567,3.2078,1810.8,1810.7,6.40975986]
["bitfinex-derivatives","ETHF0:USTF0",1743912024863,3.2078,1810.8,1810.7,6.40961879]
["bitfinex-derivatives","ETHF0:USTF0",1743912026567,3.98123,1810.8,1810.7,5.67077]
["bitfinex-derivatives","ETHF0:USTF0",1743912026765,3.98123,1810.8,1810.7,6.40962955]
["bitfinex-derivatives","ETHF0:USTF0",1743912027068,3.2078,1810.8,1810.7,6.40962955]
["bitfinex-derivatives","ETHF0:USTF0",1743912028468,3.2078,1810.8,1810.7,6.40964475]
["bitfinex-derivatives","ETHF0:USTF0",1743912028670,2.24181,1810.9,1810.7,6.40960475]
["bitfinex-derivatives","ETHF0:USTF0",1743912028870,2.24181,1810.9,1810.8,2.12337475]
["bitfinex-derivatives","ETHF0:USTF0",1743912029672,2.24181,1810.9,1810.8,2.89680475]
["bitfinex-derivatives","ETHF0:USTF0",1743912030372,2.24181,1810.9,1810.8,2.89654668]
["bitfinex-derivatives","ETHF0:USTF0",1743912030874,2.24181,1810.9,1810.8,2.12311668]
["bitfinex-derivatives","ETHF0:USTF0",1743912031976,2.24181,1810.9,1810.8,2.89654668]
["bitfinex-derivatives","ETHF0:USTF0",1743912032179,2.24181,1810.9,1810.8,2.12304724]
["bitfinex-derivatives","ETHF0:USTF0",1743912032878,2.24181,1810.9,1810.8,2.89647724]
["bitfinex-derivatives","ETHF0:USTF0",1743912033878,2.24181,1810.9,1810.8,2.9040659]
["bitfinex-derivatives","ETHF0:USTF0",1743912035576,1.4684,1810.9,1810.8,2.9040659]
["bitfinex-derivatives","ETHF0:USTF0",1743912035780,1.4684,1810.9,1810.8,2.90389948]
["bitfinex-derivatives","ETHF0:USTF0",1743912037582,2.24179,1810.9,1810.8,2.90376891]
["bitfinex-derivatives","ETHF0:USTF0",1743912037782,2.24179,1810.9,1810.8,2.13033891]
["bitfinex-derivatives","ETHF0:USTF0",1743912040579,0.77347,1810.7,1810.6,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1743912040780,2.1285,1810.8,1810.5,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743912040986,2.93661,1810.6,1810.5,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743912041483,5.43661,1810.6,1810.5,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743912041683,1.93398,1810.5,1810.0,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743912041882,0.77372,1810.2,1810.1,0.74627092]
["bitfinex-derivatives","ETHF0:USTF0",1743912042184,0.77373,1810.1,1809.9,10.3167]
["bitfinex-derivatives","ETHF0:USTF0",1743912042381,3.03183,1810.1,1810.0,0.72571614]
["bitfinex-derivatives","ETHF0:USTF0",1743912042581,2.2581,1810.1,1810.0,0.72571614]
["bitfinex-derivatives","ETHF0:USTF0",1743912042986,3.03183,1810.1,1810.0,0.72571614]
["bitfinex-derivatives","ETHF0:USTF0",1743912043190,3.76123,1810.1,1810.0,0.72571614]
["bitfinex-derivatives","ETHF0:USTF0",1743912043484,2.9875,1810.1,1810.0,0.72571614]
["bitfinex-derivatives","ETHF0:USTF0",1743912043887,3.76123,1810.1,1810.0,0.72571614]
["bitfinex-derivatives","ETHF0:USTF0",1743912044386,2.9875,1810.1,1810.0,0.72571614]
["bitfinex-derivatives","ETHF0:USTF0",1743912044788,2.9875,1810.1,1809.9,7.1171937]
["bitfinex-derivatives","ETHF0:USTF0",1743912044993,1.4666,1810.0,1809.9,7.09666847]
["bitfinex-derivatives","ETHF0:USTF0",1743912045488,1.4666,1810.0,1809.9,1.3949937]
["bitfinex-derivatives","ETHF0:USTF0",1743912045684,1.4666,1810.0,1809.9,2.1688037]
["bitfinex-derivatives","ETHF0:USTF0",1743912047086,3.2160937,1810.2,1809.9,1.3949937]
["bitfinex-derivatives","ETHF0:USTF0",1743912047390,0.77366,1810.3,1810.2,0.01223153]
["bitfinex-derivatives","ETHF0:USTF0",1743912047791,0.76153847,1810.0,1809.9,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743912047990,0.01223153,1809.9,1809.8,2.19184]
["bitfinex-derivatives","ETHF0:USTF0",1743912048389,0.76153847,1810.0,1809.8,2.17960847]
["bitfinex-derivatives","ETHF0:USTF0",1743912049089,2.15713847,1810.0,1809.8,2.17960847]
["bitfinex-derivatives","ETHF0:USTF0",1743912049297,1.3956,1810.0,1809.8,2.17960847]
["bitfinex-derivatives","ETHF0:USTF0",1743912049785,1.3956,1810.0,1809.8,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1743912050480,2.16937,1810.0,1809.8,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1743912050684,1.3956,1809.9,1809.8,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1743912051385,2.2366537,1810.1,1809.9,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1743912051887,2.17387,1810.0,1809.8,2.21531]
["bitfinex-derivatives","ETHF0:USTF0",1743912052687,0.77386,1809.8,1809.7,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743912053091,3.60436,1809.8,1809.7,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743912054292,2.1249,1809.8,1809.7,0.7821937]
["bitfinex-derivatives","ETHF0:USTF0",1743912054590,2.1249,1809.8,1809.7,3.7707937]
["bitfinex-derivatives","ETHF0:USTF0",1743912055594,0.77382,1809.9,1809.8,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1743912055795,0.77382,1809.9,1809.8,2.27426]
["bitfinex-derivatives","ETHF0:USTF0",1743912056292,0.77382,1809.9,1809.8,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1743912060196,0.77382,1809.9,1809.8,2.27426]
["bitfinex-derivatives","ETHF0:USTF0",1743912060391,0.77382,1809.9,1809.8,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1743912061198,0.77382,1809.9,1809.8,2.27426]
["bitfinex-derivatives","ETHF0:USTF0",1743912061398,0.77382,1809.9,1809.8,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1743912063400,6.3539,1810.0,1809.8,2.27426]
["bitfinex-derivatives","ETHF0:USTF0",1743912063606,0.77381,1809.9,1809.8,2.27426]
["bitfinex-derivatives","ETHF0:USTF0",1743912063903,0.77381,1809.9,1809.8,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1743912066197,0.77381,1809.9,1809.7,4.7042937]
["bitfinex-derivatives","ETHF0:USTF0",1743912067205,0.77381,1809.9,1809.8,0.74621476]
["bitfinex-derivatives","ETHF0:USTF0",1743912068004,0.77381,1809.9,1809.8,0.74633147]
["bitfinex-derivatives","ETHF0:USTF0",1743912069807,0.77381,1809.9,1809.8,0.74743673]
["bitfinex-derivatives","ETHF0:USTF0",1743912071313,2.22551,1809.9,1809.8,0.74743673]
["bitfinex-derivatives","ETHF0:USTF0",1743912073416,0.77386,1809.8,1809.7,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743912073709,0.77386,1809.8,1809.7,0.75741028]
["bitfinex-derivatives","ETHF0:USTF0",1743912074412,0.77386,1809.8,1809.7,1.27813294]
["bitfinex-derivatives","ETHF0:USTF0",1743912075113,0.77386,1809.8,1809.7,0.75741028]
["bitfinex-derivatives","ETHF0:USTF0",1743912075312,0.77386,1809.8,1809.7,0.75757927]
["bitfinex-derivatives","ETHF0:USTF0",1743912077815,0.77386,1809.8,1809.7,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743912078117,2.21526,1809.8,1809.7,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743912090921,5.71526,1809.8,1809.7,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743912091321,5.71526,1809.8,1809.7,87.9056937]
["bitfinex-derivatives","ETHF0:USTF0",1743912092828,2.21526,1809.8,1809.7,88.65493387]
["bitfinex-derivatives","ETHF0:USTF0",1743912093724,2.21526,1809.8,1809.7,88.65497017]
["bitfinex-derivatives","ETHF0:USTF0",1743912097427,2.21526,1809.8,1809.7,88.65520857]
["bitfinex-derivatives","ETHF0:USTF0",1743912098033,2.21526,1809.8,1809.7,88.65520992]
["bitfinex-derivatives","ETHF0:USTF0",1743912098433,2.21526,1809.8,1809.7,88.6553115]
["bitfinex-derivatives","ETHF0:USTF0",1743912099030,2.21526,1809.8,1809.7,87.9056937]
["bitfinex-derivatives","ETHF0:USTF0",1743912099532,2.21526,1809.8,1809.7,88.65545423]
["bitfinex-derivatives","ETHF0:USTF0",1743912100532,0.77386,1809.8,1809.7,88.65545423]
["bitfinex-derivatives","ETHF0:USTF0",1743912100926,0.77386,1809.8,1809.7,88.65551618]
["bitfinex-derivatives","ETHF0:USTF0",1743912102732,0.77386,1809.8,1809.7,87.9056937]
["bitfinex-derivatives","ETHF0:USTF0",1743912102932,0.77386,1809.8,1809.7,88.65574603]
["bitfinex-derivatives","ETHF0:USTF0",1743912104638,0.77386,1809.8,1809.7,88.65587497]
["bitfinex-derivatives","ETHF0:USTF0",1743912110053,0.77386,1809.8,1809.7,88.65600992]
["bitfinex-derivatives","ETHF0:USTF0",1743912110648,0.77386,1809.8,1809.7,88.65600222]
["bitfinex-derivatives","ETHF0:USTF0",1743912113756,0.77386,1809.8,1809.7,88.65590657]
["bitfinex-derivatives","ETHF0:USTF0",1743912114845,0.77386,1809.8,1809.7,88.65591933]
["bitfinex-derivatives","ETHF0:USTF0",1743912115551,0.77386,1809.8,1809.7,88.65595983]
["bitfinex-derivatives","ETHF0:USTF0",1743912116252,0.77386,1809.8,1809.7,87.21855983]
["bitfinex-derivatives","ETHF0:USTF0",1743912116453,2.28586,1809.8,1809.7,87.21855983]
["bitfinex-derivatives","ETHF0:USTF0",1743912116645,2.28586,1809.8,1809.7,86.4682937]
["bitfinex-derivatives","ETHF0:USTF0",1743912118244,4.78586,1809.8,1809.7,82.0665874]
["bitfinex-derivatives","ETHF0:USTF0",1743912119660,2.28586,1809.8,1809.7,82.0665874]
["bitfinex-derivatives","ETHF0:USTF0",1743912119849,4.78586,1809.8,1809.7,82.0665874]
["bitfinex-derivatives","ETHF0:USTF0",1743912123963,2.28586,1809.8,1809.7,82.0665874]
["bitfinex-derivatives","ETHF0:USTF0",1743912124352,5.78586,1809.8,1809.7,82.0665874]
["bitfinex-derivatives","ETHF0:USTF0",1743912130161,8.28586,1809.8,1809.7,80.6113974]
["bitfinex-derivatives","ETHF0:USTF0",1743912130467,8.28586,1809.8,1809.7,57.45419594]
["bitfinex-derivatives","ETHF0:USTF0",1743912130659,8.28586,1809.8,1809.7,52.09902594]
["bitfinex-derivatives","ETHF0:USTF0",1743912130660,8.38682894,1809.8,1809.7,52.09902594]
["bitfinex-derivatives","ETHF0:USTF0",1743912130967,8.38682894,1809.8,1809.7,48.10364594]
["bitfinex-derivatives","ETHF0:USTF0",1743912131266,8.38682894,1809.8,1809.7,45.73989594]
["bitfinex-derivatives","ETHF0:USTF0",1743912131459,8.38682894,1809.8,1809.7,41.26278594]
["bitfinex-derivatives","ETHF0:USTF0",1743912131660,8.28586,1809.8,1809.7,36.54809595]
["bitfinex-derivatives","ETHF0:USTF0",1743912131860,8.48780432,1809.8,1809.7,35.64019595]
["bitfinex-derivatives","ETHF0:USTF0",1743912132163,8.48780432,1809.8,1809.7,29.73669596]
["bitfinex-derivatives","ETHF0:USTF0",1743912132366,8.48780425,1809.8,1809.7,24.86210122]
["bitfinex-derivatives","ETHF0:USTF0",1743912132669,8.48780425,1809.8,1809.7,1.79638977]
["bitfinex-derivatives","ETHF0:USTF0",1743912133060,0.7739,1809.7,1809.6,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743912133371,6.123,1809.7,1809.6,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743912133567,8.623,1809.7,1809.6,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743912134269,8.7239754,1809.7,1809.6,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743912134965,14.5479754,1809.7,1809.6,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743912135267,0.7742,1809.0,1808.9,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1743912135467,7.482,1809.0,1808.9,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1743912136168,8.9837,1809.0,1808.9,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1743912136369,7.482,1809.0,1808.9,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1743912137772,8.9465,1809.0,1808.9,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1743912138268,0.77424,1808.9,1808.8,1.4960937]
["bitfinex-derivatives","ETHF0:USTF0",1743912138472,2.23874,1808.9,1808.8,1.4960937]
["bitfinex-derivatives","ETHF0:USTF0",1743912138971,2.23874,1808.9,1808.8,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743912141764,2.23874,1808.9,1808.8,1.4535937]
["bitfinex-derivatives","ETHF0:USTF0",1743912142174,2.23874,1808.9,1808.8,2.2066937]
["bitfinex-derivatives","ETHF0:USTF0",1743912143171,2.23874,1808.9,1808.8,1.4535937]
["bitfinex-derivatives","ETHF0:USTF0",1743912143372,2.23874,1808.9,1808.8,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743912145766,0.77424,1808.9,1808.8,1.4523937]
["bitfinex-derivatives","ETHF0:USTF0",1743912145971,4.27524,1808.9,1808.8,2.1478937]
["bitfinex-derivatives","ETHF0:USTF0",1743912146978,0.77424,1808.9,1808.8,2.1478937]
["bitfinex-derivatives","ETHF0:USTF0",1743912147376,4.27524,1808.9,1808.8,2.1478937]
["bitfinex-derivatives","ETHF0:USTF0",1743912159179,5.73234,1808.9,1808.8,2.1478937]
["bitfinex-derivatives","ETHF0:USTF0",1743912160981,4.27524,1808.9,1808.8,2.1478937]
["bitfinex-derivatives","ETHF0:USTF0",1743912170994,3.98203,1809.0,1808.8,5.39875118]
["bitfinex-derivatives","ETHF0:USTF0",1743912171193,0.77423,1809.0,1808.9,2.25145748]
["bitfinex-derivatives","ETHF0:USTF0",1743912173193,0.77423,1809.0,1808.9,2.25105282]
["bitfinex-derivatives","ETHF0:USTF0",1743912174996,0.77423,1809.0,1808.9,2.25099144]
["bitfinex-derivatives","ETHF0:USTF0",1743912176901,0.77423,1809.0,1808.9,2.25098212]
["bitfinex-derivatives","ETHF0:USTF0",1743912177097,2.22143,1809.0,1808.9,2.25098212]
["bitfinex-derivatives","ETHF0:USTF0",1743912178700,2.22143,1809.0,1808.9,2.25097926]
["bitfinex-derivatives","ETHF0:USTF0",1743912180202,0.77423,1809.0,1808.9,2.25097926]
["bitfinex-derivatives","ETHF0:USTF0",1743912180607,5.7549737,1809.1,1808.9,2.25095996]
["bitfinex-derivatives","ETHF0:USTF0",1743912180808,4.2834737,1809.1,1809.0,2.9449937]
["bitfinex-derivatives","ETHF0:USTF0",1743912181104,0.0082937,1809.1,1809.0,3.7191937]
["bitfinex-derivatives","ETHF0:USTF0",1743912181302,0.0082937,1809.1,1809.0,9.94839825]
["bitfinex-derivatives","ETHF0:USTF0",1743912181502,1e-08,1809.1,1809.0,9.94839825]
["bitfinex-derivatives","ETHF0:USTF0",1743912181804,21.66702431,1809.3,1809.2,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1743912182009,21.66702431,1809.3,1809.2,1.52397709]
["bitfinex-derivatives","ETHF0:USTF0",1743912182501,21.66702431,1809.3,1809.2,2.98537709]
["bitfinex-derivatives","ETHF0:USTF0",1743912182908,22.44109431,1809.3,1809.2,2.98537709]
["bitfinex-derivatives","ETHF0:USTF0",1743912183304,21.66702431,1809.3,1809.2,6.19317709]
["bitfinex-derivatives","ETHF0:USTF0",1743912183803,22.44109431,1809.3,1809.2,5.41906709]
["bitfinex-derivatives","ETHF0:USTF0",1743912184205,0.77407,1809.3,1809.2,5.41906709]
["bitfinex-derivatives","ETHF0:USTF0",1743912184405,0.77407,1809.3,1809.2,6.19316709]
["bitfinex-derivatives","ETHF0:USTF0",1743912185013,0.77407,1809.3,1809.2,5.41906709]
["bitfinex-derivatives","ETHF0:USTF0",1743912185913,0.0082937,1809.4,1809.2,6.19317709]
["bitfinex-derivatives","ETHF0:USTF0",1743912186114,0.7823537,1809.4,1809.3,3.02396709]
["bitfinex-derivatives","ETHF0:USTF0",1743912186314,0.7823537,1809.4,1809.3,2.2741]
["bitfinex-derivatives","ETHF0:USTF0",1743912186717,0.0082937,1809.4,1809.3,2.2741]
["bitfinex-derivatives","ETHF0:USTF0",1743912187014,0.0082937,1809.4,1809.3,3.04817]
["bitfinex-derivatives","ETHF0:USTF0",1743912196822,0.7823237,1809.4,1809.3,2.2741]
["bitfinex-derivatives","ETHF0:USTF0",1743912197625,0.0082937,1809.4,1809.3,3.04817]
["bitfinex-derivatives","ETHF0:USTF0",1743912197825,0.0082937,1809.4,1809.3,3.79679193]
["bitfinex-derivatives","ETHF0:USTF0",1743912198123,0.0082937,1809.4,1809.3,3.7967827]
["bitfinex-derivatives","ETHF0:USTF0",1743912200031,0.0082937,1809.4,1809.3,3.79719468]
["bitfinex-derivatives","ETHF0:USTF0",1743912200222,0.7823237,1809.4,1809.3,3.02312468]
["bitfinex-derivatives","ETHF0:USTF0",1743912201826,0.7823237,1809.4,1809.3,3.02357443]
["bitfinex-derivatives","ETHF0:USTF0",1743912202533,0.0082937,1809.4,1809.3,3.79764443]
["bitfinex-derivatives","ETHF0:USTF0",1743912203427,0.0082937,1809.4,1809.3,3.79773988]
["bitfinex-derivatives","ETHF0:USTF0",1743912203726,0.0082937,1809.4,1809.3,3.79774316]
["bitfinex-derivatives","ETHF0:USTF0",1743912204828,19.50945565,1809.7,1809.6,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1743912205132,19.50945565,1809.7,1809.6,1.52351316]
["bitfinex-derivatives","ETHF0:USTF0",1743912205436,19.50945565,1809.7,1809.6,2.04426462]
["bitfinex-derivatives","ETHF0:USTF0",1743912205624,19.50945565,1809.7,1809.6,2.04380696]
["bitfinex-derivatives","ETHF0:USTF0",1743912205827,19.50945565,1809.7,1809.6,4.28660696]
["bitfinex-derivatives","ETHF0:USTF0",1743912207332,19.50945565,1809.7,1809.6,4.28617706]
["bitfinex-derivatives","ETHF0:USTF0",1743912208729,0.10926576,1809.8,1809.6,4.28617706]
["bitfinex-derivatives","ETHF0:USTF0",1743912208937,0.10926576,1809.8,1809.7,2.9420845]
["bitfinex-derivatives","ETHF0:USTF0",1743912209135,0.10926576,1809.8,1809.7,2.94165913]
["bitfinex-derivatives","ETHF0:USTF0",1743912209336,1.60256576,1809.8,1809.7,2.94165913]
["bitfinex-derivatives","ETHF0:USTF0",1743912209633,1.60256576,1809.8,1809.7,6.85115913]
["bitfinex-derivatives","ETHF0:USTF0",1743912209831,0.10926576,1809.8,1809.7,6.85115913]
["bitfinex-derivatives","ETHF0:USTF0",1743912211031,0.10926576,1809.8,1809.7,10.35003467]
["bitfinex-derivatives","ETHF0:USTF0",1743912212533,2.2008,1810.0,1809.9,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1743912212737,2.2008,1810.0,1809.9,1.52214467]
["bitfinex-derivatives","ETHF0:USTF0",1743912214437,2.2008,1810.0,1809.9,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1743912214941,2.2008,1810.0,1809.9,1.52152075]
["bitfinex-derivatives","ETHF0:USTF0",1743912215442,2.2008,1810.0,1809.9,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1743912216537,2.97459,1810.0,1809.8,1.4730937]
["bitfinex-derivatives","ETHF0:USTF0",1743912216742,1.472,1809.9,1809.8,2.2469237]
["bitfinex-derivatives","ETHF0:USTF0",1743912217038,1.472,1809.9,1809.8,2.99448684]
["bitfinex-derivatives","ETHF0:USTF0",1743912217242,1.472,1809.9,1809.8,1.52968684]
["bitfinex-derivatives","ETHF0:USTF0",1743912220028,1.472,1809.9,1809.8,0.7821237]
["bitfinex-derivatives","ETHF0:USTF0",1743912220241,1.472,1809.9,1809.8,1.52950248]
["bitfinex-derivatives","ETHF0:USTF0",1743912220635,2.24581,1809.9,1809.8,0.75564248]
["bitfinex-derivatives","ETHF0:USTF0",1743912220942,1.472,1809.9,1809.8,0.7821537]
["bitfinex-derivatives","ETHF0:USTF0",1743912221240,1.472,1809.9,1809.8,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743912221540,1.472,1809.9,1809.8,0.75562055]
["bitfinex-derivatives","ETHF0:USTF0",1743912221736,1.472,1809.9,1809.8,1.52948055]
["bitfinex-derivatives","ETHF0:USTF0",1743912221939,1.472,1809.9,1809.8,1.52950019]
["bitfinex-derivatives","ETHF0:USTF0",1743912224241,2.24581,1809.9,1809.8,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743912230447,2.24581,1809.9,1809.8,0.75700871]
["bitfinex-derivatives","ETHF0:USTF0",1743912231152,2.24581,1809.9,1809.8,0.75700711]
["bitfinex-derivatives","ETHF0:USTF0",1743912232049,2.24581,1809.9,1809.8,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743912233949,2.24581,1809.9,1809.8,0.75788535]
["bitfinex-derivatives","ETHF0:USTF0",1743912234242,2.24581,1809.9,1809.8,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743912234546,2.24581,1809.9,1809.8,0.75825326]
["bitfinex-derivatives","ETHF0:USTF0",1743912235946,2.24581,1809.9,1809.8,0.75818282]
["bitfinex-derivatives","ETHF0:USTF0",1743912236750,2.24581,1809.9,1809.8,0.75810699]
["bitfinex-derivatives","ETHF0:USTF0",1743912238444,2.24581,1809.9,1809.8,0.75804914]
["bitfinex-derivatives","ETHF0:USTF0",1743912240357,2.24581,1809.9,1809.8,0.75800595]
["bitfinex-derivatives","ETHF0:USTF0",1743912241459,2.24581,1809.9,1809.8,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743912241760,2.24581,1809.9,1809.8,0.75799726]
["bitfinex-derivatives","ETHF0:USTF0",1743912241951,2.24581,1809.9,1809.8,2.86179726]
["bitfinex-derivatives","ETHF0:USTF0",1743912243253,1.48501,1810.0,1809.8,2.86179726]
["bitfinex-derivatives","ETHF0:USTF0",1743912243453,1.48501,1810.0,1809.9,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1743912247258,0.77381,1810.0,1809.9,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1743912247660,0.77381,1810.0,1809.9,2.27593559]
["bitfinex-derivatives","ETHF0:USTF0",1743912248860,0.77381,1810.0,1809.9,2.27597783]
["bitfinex-derivatives","ETHF0:USTF0",1743912249253,25.16405565,1810.1,1809.9,2.27597783]
["bitfinex-derivatives","ETHF0:USTF0",1743912249254,23.78219565,1810.1,1809.9,2.27597783]
["bitfinex-derivatives","ETHF0:USTF0",1743912249558,23.78219565,1810.1,1810.0,2.95597783]
["bitfinex-derivatives","ETHF0:USTF0",1743912249859,23.76167042,1810.1,1810.0,2.95597783]
["bitfinex-derivatives","ETHF0:USTF0",1743912250663,23.76167042,1810.1,1810.0,2.95582039]
["bitfinex-derivatives","ETHF0:USTF0",1743912251362,20.26267042,1810.1,1810.0,2.95582039]
["bitfinex-derivatives","ETHF0:USTF0",1743912252465,20.26267042,1810.1,1810.0,2.95578355]
["bitfinex-derivatives","ETHF0:USTF0",1743912254262,20.26267042,1810.1,1810.0,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1743912254468,20.26267042,1810.1,1810.0,2.95567108]
["bitfinex-derivatives","ETHF0:USTF0",1743912255367,0.77374,1810.1,1810.0,2.95567108]
["bitfinex-derivatives","ETHF0:USTF0",1743912256266,0.77374,1810.1,1810.0,2.9555637]
["bitfinex-derivatives","ETHF0:USTF0",1743912257971,0.77374,1810.1,1810.0,2.95541897]
["bitfinex-derivatives","ETHF0:USTF0",1743912258472,0.77372,1810.2,1810.0,2.95541897]
["bitfinex-derivatives","ETHF0:USTF0",1743912258667,0.77372,1810.2,1810.1,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1743912258871,23.95550431,1810.3,1810.1,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1743912259071,0.77368,1810.2,1810.1,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1743912259276,0.77368,1810.2,1810.1,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1743912259468,23.18182431,1810.3,1810.1,1.51601]
["bitfinex-derivatives","ETHF0:USTF0",1743912259675,22.44069431,1810.3,1810.1,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1743912259876,0.77368,1810.2,1810.1,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1743912260073,0.77368,1810.2,1810.1,1.49157379]
["bitfinex-derivatives","ETHF0:USTF0",1743912262970,41.2273088,1810.3,1810.1,1.49157379]
["bitfinex-derivatives","ETHF0:USTF0",1743912263174,41.2273088,1810.3,1810.2,0.74927379]
["bitfinex-derivatives","ETHF0:USTF0",1743912263571,41.2273088,1810.3,1810.2,0.74859062]
["bitfinex-derivatives","ETHF0:USTF0",1743912263876,42.0009488,1810.3,1810.2,0.74859062]
["bitfinex-derivatives","ETHF0:USTF0",1743912265173,20.33392449,1810.3,1810.2,0.74859062]
["bitfinex-derivatives","ETHF0:USTF0",1743912265375,20.33392449,1810.3,1810.2,0.74842739]
["bitfinex-derivatives","ETHF0:USTF0",1743912267280,0.77368,1810.2,1810.1,4.7238]
["bitfinex-derivatives","ETHF0:USTF0",1743912267580,0.77368,1810.2,1810.1,5.4719585]
["bitfinex-derivatives","ETHF0:USTF0",1743912268583,0.77368,1810.2,1810.1,2.2641585]
["bitfinex-derivatives","ETHF0:USTF0",1743912268883,19.56028449,1810.3,1810.1,2.2641585]
["bitfinex-derivatives","ETHF0:USTF0",1743912269085,19.56028449,1810.3,1810.2,0.7481585]
["bitfinex-derivatives","ETHF0:USTF0",1743912269885,19.56028449,1810.3,1810.2,1.5218385]
["bitfinex-derivatives","ETHF0:USTF0",1743912270383,19.56028449,1810.3,1810.2,0.7481585]
["bitfinex-derivatives","ETHF0:USTF0",1743912270583,21.01938449,1810.3,1810.2,2.1365585]
["bitfinex-derivatives","ETHF0:USTF0",1743912271486,19.56028449,1810.3,1810.2,2.9102385]
["bitfinex-derivatives","ETHF0:USTF0",1743912272784,19.56028449,1810.3,1810.2,2.90999785]
["bitfinex-derivatives","ETHF0:USTF0",1743912275487,20.99298449,1810.3,1810.2,2.90999785]
["bitfinex-derivatives","ETHF0:USTF0",1743912278188,20.99298449,1810.3,1810.2,2.91026022]
["bitfinex-derivatives","ETHF0:USTF0",1743912279994,20.99298449,1810.3,1810.2,2.16208]
["bitfinex-derivatives","ETHF0:USTF0",1743912280194,20.99298449,1810.3,1810.2,2.91047665]
["bitfinex-derivatives","ETHF0:USTF0",1743912281896,20.99298449,1810.3,1810.2,2.91059604]
["bitfinex-derivatives","ETHF0:USTF0",1743912282193,22.42528449,1810.3,1810.2,2.91059604]
["bitfinex-derivatives","ETHF0:USTF0",1743912283694,22.42528449,1810.3,1810.2,2.9107871]
["bitfinex-derivatives","ETHF0:USTF0",1743912286995,2.865,1810.3,1810.2,2.9107871]
["bitfinex-derivatives","ETHF0:USTF0",1743912287298,2.865,1810.3,1810.2,2.91121217]
["bitfinex-derivatives","ETHF0:USTF0",1743912287796,2.865,1810.3,1810.2,1.52281217]
["bitfinex-derivatives","ETHF0:USTF0",1743912289193,2.865,1810.3,1810.2,1.52302063]
["bitfinex-derivatives","ETHF0:USTF0",1743912289599,2.865,1810.3,1810.2,2.98572063]
["bitfinex-derivatives","ETHF0:USTF0",1743912289900,2.1718,1810.3,1810.2,2.98572063]
["bitfinex-derivatives","ETHF0:USTF0",1743912291098,2.1718,1810.3,1810.2,2.98601751]
["bitfinex-derivatives","ETHF0:USTF0",1743912292291,2.1718,1810.3,1810.2,3.50743447]
["bitfinex-derivatives","ETHF0:USTF0",1743912292897,2.1718,1810.3,1810.2,3.50794589]
["bitfinex-derivatives","ETHF0:USTF0",1743912293792,2.94544,1810.3,1810.2,3.50794589]
["bitfinex-derivatives","ETHF0:USTF0",1743912295797,2.1718,1810.3,1810.2,3.50794589]
["bitfinex-derivatives","ETHF0:USTF0",1743912296498,2.1718,1810.3,1810.2,3.50791372]
["bitfinex-derivatives","ETHF0:USTF0",1743912296799,2.8739,1810.3,1810.2,3.50791372]
["bitfinex-derivatives","ETHF0:USTF0",1743912297499,2.8739,1810.3,1810.2,2.98650928]
["bitfinex-derivatives","ETHF0:USTF0",1743912298699,2.8739,1810.3,1810.2,3.5079054]
["bitfinex-derivatives","ETHF0:USTF0",1743912300201,2.8739,1810.3,1810.2,3.50783354]
["bitfinex-derivatives","ETHF0:USTF0",1743912302196,3.2078,1810.5,1810.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1743912302401,3.2078,1810.5,1810.4,1.52368261]
["bitfinex-derivatives","ETHF0:USTF0",1743912302601,4.6777,1810.5,1810.4,1.52368261]
["bitfinex-derivatives","ETHF0:USTF0",1743912302801,4.6777,1810.5,1810.4,3.04298261]
["bitfinex-derivatives","ETHF0:USTF0",1743912304202,1.4699,1810.5,1810.4,3.04298261]
["bitfinex-derivatives","ETHF0:USTF0",1743912305105,1.4699,1810.5,1810.4,3.0425113]
["bitfinex-derivatives","ETHF0:USTF0",1743912310608,1.4699,1810.5,1810.4,3.04214601]
["bitfinex-derivatives","ETHF0:USTF0",1743912311909,21.09910449,1810.6,1810.4,3.04214601]
["bitfinex-derivatives","ETHF0:USTF0",1743912312109,22.54470449,1810.6,1810.5,2.94914601]
["bitfinex-derivatives","ETHF0:USTF0",1743912312308,22.54470449,1810.6,1810.5,2.94904992]
["bitfinex-derivatives","ETHF0:USTF0",1743912313309,21.77118449,1810.6,1810.5,2.94904992]
["bitfinex-derivatives","ETHF0:USTF0",1743912313507,22.54469449,1810.6,1810.5,2.94904992]
["bitfinex-derivatives","ETHF0:USTF0",1743912314211,22.54469449,1810.6,1810.5,2.94902966]
["bitfinex-derivatives","ETHF0:USTF0",1743912315914,22.54469449,1810.6,1810.5,2.94912513]
["bitfinex-derivatives","ETHF0:USTF0",1743912316516,21.77118449,1810.6,1810.5,3.72268513]
["bitfinex-derivatives","ETHF0:USTF0",1743912316715,19.56028449,1810.6,1810.5,3.72268513]
["bitfinex-derivatives","ETHF0:USTF0",1743912317110,19.56028449,1810.6,1810.5,6.93048513]
["bitfinex-derivatives","ETHF0:USTF0",1743912317413,15.27613765,1810.6,1810.5,9.95096639]
["bitfinex-derivatives","ETHF0:USTF0",1743912317611,15.27613765,1810.6,1810.5,15.91696639]
["bitfinex-derivatives","ETHF0:USTF0",1743912317815,15.27613765,1810.6,1810.5,15.91627643]
["bitfinex-derivatives","ETHF0:USTF0",1743912318116,15.27613765,1810.6,1810.5,15.9162814]
["bitfinex-derivatives","ETHF0:USTF0",1743912319218,0.77336,1811.0,1810.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1743912319409,0.77336,1811.0,1810.9,3.71504014]
["bitfinex-derivatives","ETHF0:USTF0",1743912319610,2.16023,1811.1,1810.9,4.48843014]
["bitfinex-derivatives","ETHF0:USTF0",1743912319908,2.16023,1811.1,1811.0,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1743912322710,23.87739431,1811.2,1811.0,2.28524]
["bitfinex-derivatives","ETHF0:USTF0",1743912322917,24.66409431,1811.2,1811.0,2.28524]
["bitfinex-derivatives","ETHF0:USTF0",1743912323115,24.66409431,1811.2,1811.1,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1743912324921,23.89082431,1811.2,1811.1,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1743912325918,21.66702431,1811.2,1811.1,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1743912326320,21.66702431,1811.2,1811.1,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1743912326619,22.44028431,1811.2,1811.1,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1743912326814,23.87288431,1811.2,1811.1,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1743912327222,25.59962431,1811.2,1810.7,5.9742937]
["bitfinex-derivatives","ETHF0:USTF0",1743912327519,0.77343,1810.8,1810.7,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743912328322,1.48473,1810.8,1810.7,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743912329825,4.98073,1810.8,1810.7,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743912331420,6.50293,1810.8,1810.7,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743912337032,7.25183,1810.8,1810.7,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743912340231,10.45963,1810.8,1810.7,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743912348330,7.25183,1810.8,1810.7,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743912352830,7.25183,1810.8,1810.7,1.4594937]
["bitfinex-derivatives","ETHF0:USTF0",1743912355241,7.25183,1810.8,1810.7,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743912357145,7.25183,1810.8,1810.7,0.75788339]
["bitfinex-derivatives","ETHF0:USTF0",1743912359847,0.77351,1810.6,1810.5,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1743912366763,0.77351,1810.6,1810.5,1.97112995]
["bitfinex-derivatives","ETHF0:USTF0",1743912368264,0.77351,1810.6,1810.5,1.97112284]
["bitfinex-derivatives","ETHF0:USTF0",1743912370166,0.77351,1810.6,1810.5,1.97123001]
["bitfinex-derivatives","ETHF0:USTF0",1743912370561,2.24854,1810.8,1810.5,1.97123001]
["bitfinex-derivatives","ETHF0:USTF0",1743912370766,2.24854,1810.8,1810.4,1.4367937]
["bitfinex-derivatives","ETHF0:USTF0",1743912370767,0.77344,1810.8,1810.6,3.04639]
["bitfinex-derivatives","ETHF0:USTF0",1743912370973,0.77344,1810.8,1810.7,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1743912371770,0.77344,1810.8,1810.7,2.98340771]
["bitfinex-derivatives","ETHF0:USTF0",1743912372468,3.21609369,1810.9,1810.7,2.98340771]
["bitfinex-derivatives","ETHF0:USTF0",1743912372771,3.21609369,1810.9,1810.8,3.04133771]
["bitfinex-derivatives","ETHF0:USTF0",1743912373467,3.98948369,1810.9,1810.8,3.04133771]
["bitfinex-derivatives","ETHF0:USTF0",1743912374270,3.98948369,1810.9,1810.8,2.26790771]
["bitfinex-derivatives","ETHF0:USTF0",1743912374572,3.21609369,1810.9,1810.8,3.04133771]
["bitfinex-derivatives","ETHF0:USTF0",1743912374764,3.21609369,1810.9,1810.8,3.80613771]
["bitfinex-derivatives","ETHF0:USTF0",1743912374958,0.00829369,1810.9,1810.8,3.80613771]
["bitfinex-derivatives","ETHF0:USTF0",1743912375469,0.00829369,1810.9,1810.8,3.80510307]
["bitfinex-derivatives","ETHF0:USTF0",1743912376271,0.00829369,1810.9,1810.8,7.53299505]
["bitfinex-derivatives","ETHF0:USTF0",1743912379477,0.00829369,1810.9,1810.8,7.01290307]
["bitfinex-derivatives","ETHF0:USTF0",1743912380180,0.00829369,1810.9,1810.8,7.01173517]
["bitfinex-derivatives","ETHF0:USTF0",1743912382780,0.00829369,1810.9,1810.8,7.01138066]
["bitfinex-derivatives","ETHF0:USTF0",1743912383881,0.00829369,1810.9,1810.8,6.26453]
["bitfinex-derivatives","ETHF0:USTF0",1743912384179,0.00829369,1810.9,1810.8,7.01122113]
["bitfinex-derivatives","ETHF0:USTF0",1743912384380,0.00829369,1810.9,1810.8,6.26453]
["bitfinex-derivatives","ETHF0:USTF0",1743912384570,0.00829369,1810.9,1810.8,7.01121397]
["bitfinex-derivatives","ETHF0:USTF0",1743912384775,0.00829369,1810.9,1810.8,6.26453]
["bitfinex-derivatives","ETHF0:USTF0",1743912384972,0.00829369,1810.9,1810.8,7.01120697]
["bitfinex-derivatives","ETHF0:USTF0",1743912385178,0.00829369,1810.9,1810.8,6.26453]
["bitfinex-derivatives","ETHF0:USTF0",1743912385383,0.00829369,1810.9,1810.8,7.01118026]
["bitfinex-derivatives","ETHF0:USTF0",1743912385978,0.00829369,1810.9,1810.8,9.51118026]
["bitfinex-derivatives","ETHF0:USTF0",1743912386195,0.00829369,1810.9,1810.8,10.03007208]
["bitfinex-derivatives","ETHF0:USTF0",1743912386383,0.00829369,1810.9,1810.8,15.99607208]
["bitfinex-derivatives","ETHF0:USTF0",1743912387281,19.49402352,1811.5,1811.4,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1743912388088,19.49402352,1811.5,1811.4,1.51883853]
["bitfinex-derivatives","ETHF0:USTF0",1743912388583,19.49402352,1811.5,1811.4,2.96623853]
["bitfinex-derivatives","ETHF0:USTF0",1743912388783,19.49402352,1811.5,1811.4,6.17403853]
["bitfinex-derivatives","ETHF0:USTF0",1743912391080,2.29155,1811.7,1811.5,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1743912391284,1.5185,1811.6,1811.5,2.24881]
["bitfinex-derivatives","ETHF0:USTF0",1743912397386,1.5185,1811.6,1811.4,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743912397683,2.20023,1811.5,1811.4,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743912398093,3.67373,1811.5,1811.4,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743912398389,2.9006,1811.5,1811.4,0.7814637]
["bitfinex-derivatives","ETHF0:USTF0",1743912398789,3.67373,1811.5,1811.4,0.7814637]
["bitfinex-derivatives","ETHF0:USTF0",1743912398983,2.9006,1811.5,1811.4,0.7814637]
["bitfinex-derivatives","ETHF0:USTF0",1743912399384,0.77306,1811.7,1811.4,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743912399583,3.66936,1811.7,1811.5,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1743912399988,2.8963,1811.7,1811.6,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1743912400388,3.66934,1811.7,1811.5,2.2799]
["bitfinex-derivatives","ETHF0:USTF0",1743912400692,1.4062,1811.6,1811.5,2.27993]
["bitfinex-derivatives","ETHF0:USTF0",1743912403988,2.17929,1811.6,1811.4,0.7814437]
["bitfinex-derivatives","ETHF0:USTF0",1743912404192,2.17932,1811.6,1811.4,0.7814437]
["bitfinex-derivatives","ETHF0:USTF0",1743912404391,1.5023,1811.5,1811.4,0.7814437]
["bitfinex-derivatives","ETHF0:USTF0",1743912404595,2.27543,1811.5,1811.4,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743912406093,4.77543,1811.5,1811.4,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743912406292,2.27543,1811.5,1811.4,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743912409292,5.48323,1811.5,1811.4,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743912415806,0.7733,1811.1,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743912416001,0.7733,1811.1,1811.0,3.95424619]
["bitfinex-derivatives","ETHF0:USTF0",1743912416808,2.167,1811.1,1811.0,3.95424619]
["bitfinex-derivatives","ETHF0:USTF0",1743912417007,2.167,1811.1,1811.0,3.95416505]
["bitfinex-derivatives","ETHF0:USTF0",1743912417407,2.167,1811.1,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743912418715,0.77334,1811.0,1810.9,1.4316937]
["bitfinex-derivatives","ETHF0:USTF0",1743912418918,2.16234,1811.0,1810.9,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743912420106,5.65634,1811.0,1810.9,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743912428219,2.16234,1811.0,1810.9,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743912428518,5.65734,1811.0,1810.9,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743912428922,2.16234,1811.0,1810.9,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743912429115,5.65734,1811.0,1810.9,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743912433626,8.86514,1811.0,1810.9,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743912440724,0.77343,1810.8,1810.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1743912440924,0.77347,1810.7,1810.6,0.18783]
["bitfinex-derivatives","ETHF0:USTF0",1743912441128,0.77351,1810.6,1810.5,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1743912441327,0.7736,1810.4,1810.3,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1743912441523,3.9814,1810.4,1810.3,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1743912443734,0.77364,1810.3,1810.2,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743912444027,2.20914,1810.3,1810.2,1.4029937]
["bitfinex-derivatives","ETHF0:USTF0",1743912451128,2.20914,1810.3,1810.2,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743912451332,2.20914,1810.3,1810.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743912452132,0.77381,1809.9,1809.8,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1743912452332,7.48161,1809.9,1809.8,1.38407477]
["bitfinex-derivatives","ETHF0:USTF0",1743912452733,0.77404,1809.4,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743912452933,0.77404,1809.4,1809.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1743912453128,0.77404,1809.4,1809.3,3.2185]
["bitfinex-derivatives","ETHF0:USTF0",1743912453339,3.98184,1809.4,1809.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1743912454038,3.98184,1809.4,1809.3,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1743912455435,3.98184,1809.4,1809.3,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1743912461544,0.77404,1809.4,1809.3,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1743912463345,4.6260937,1809.5,1809.3,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1743912463542,3.2160937,1809.5,1809.4,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1743912463745,3.9900937,1809.5,1809.4,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1743912463943,3.2078,1810.3,1809.5,1.93494]
["bitfinex-derivatives","ETHF0:USTF0",1743912464250,3.2078,1810.3,1809.8,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1743912464539,0.77371,1810.2,1809.9,3.76151]
["bitfinex-derivatives","ETHF0:USTF0",1743912464935,0.77371,1810.2,1810.0,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1743912465133,0.7820037,1810.2,1810.0,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1743912465537,0.0082937,1810.2,1810.0,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1743912465745,0.0082937,1810.2,1810.0,2.29087]
["bitfinex-derivatives","ETHF0:USTF0",1743912465946,0.0082937,1810.2,1810.0,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1743912466146,0.0082937,1810.2,1810.1,5.46503]
["bitfinex-derivatives","ETHF0:USTF0",1743912466338,19.49402352,1810.7,1810.5,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1743912466647,20.26749352,1810.7,1810.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1743912468148,0.77347,1810.7,1810.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1743912469448,2.29327,1810.7,1810.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1743912471451,1.5198,1810.7,1810.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1743912473649,2.29327,1810.7,1810.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1743912474351,2.29327,1810.7,1810.5,1.4917937]
["bitfinex-derivatives","ETHF0:USTF0",1743912474747,1.5198,1810.7,1810.5,1.4917937]
["bitfinex-derivatives","ETHF0:USTF0",1743912475851,2.29329,1810.7,1810.5,1.4917937]
["bitfinex-derivatives","ETHF0:USTF0",1743912476846,2.2933,1810.7,1810.5,1.4917937]
["bitfinex-derivatives","ETHF0:USTF0",1743912477654,0.77351,1810.6,1810.5,1.4917937]
["bitfinex-derivatives","ETHF0:USTF0",1743912479248,2.25281,1810.6,1810.5,1.4917937]
["bitfinex-derivatives","ETHF0:USTF0",1743912493365,2.25281,1810.6,1810.5,2.23842632]
["bitfinex-derivatives","ETHF0:USTF0",1743912493959,5.46061,1810.6,1810.5,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743912495770,8.97661,1810.6,1810.5,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743912502878,5.76881,1810.6,1810.5,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743912503075,2.25281,1810.6,1810.5,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743912503277,6.7300937,1810.8,1810.5,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743912503578,8.2472937,1810.8,1810.5,0.7219937]
["bitfinex-derivatives","ETHF0:USTF0",1743912503778,8.2472937,1810.8,1810.5,2.2173937]
["bitfinex-derivatives","ETHF0:USTF0",1743912503979,0.77347,1810.7,1810.6,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1743912504178,2.29067,1810.7,1810.6,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1743912504679,0.77351,1810.6,1810.5,0.7219937]
["bitfinex-derivatives","ETHF0:USTF0",1743912504878,2.29071,1810.6,1810.5,1.46935849]
["bitfinex-derivatives","ETHF0:USTF0",1743912505272,5.49851,1810.6,1810.5,0.7556523]
["bitfinex-derivatives","ETHF0:USTF0",1743912505478,5.49851,1810.6,1810.5,0.7557417]
["bitfinex-derivatives","ETHF0:USTF0",1743912505677,3.514,1810.7,1810.5,0.7557417]
["bitfinex-derivatives","ETHF0:USTF0",1743912505878,4.28747,1810.7,1810.6,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743912506582,5.79867,1810.7,1810.6,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743912512200,0.77351,1810.6,1810.5,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743912512400,2.29241,1810.6,1810.5,2.2773044]
["bitfinex-derivatives","ETHF0:USTF0",1743912513492,2.29241,1810.6,1810.5,2.27733744]
["bitfinex-derivatives","ETHF0:USTF0",1743912514295,2.29241,1810.6,1810.5,1.5296937]
["bitfinex-derivatives","ETHF0:USTF0",1743912514497,2.29241,1810.6,1810.5,2.27734033]
["bitfinex-derivatives","ETHF0:USTF0",1743912516394,2.29241,1810.6,1810.5,2.27752727]
["bitfinex-derivatives","ETHF0:USTF0",1743912517995,0.77351,1810.6,1810.5,2.27752727]
["bitfinex-derivatives","ETHF0:USTF0",1743912518195,20.26753352,1810.6,1810.5,2.27752727]
["bitfinex-derivatives","ETHF0:USTF0",1743912519800,20.26753352,1810.6,1810.5,2.27757198]
["bitfinex-derivatives","ETHF0:USTF0",1743912521398,20.26753352,1810.6,1810.5,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743912521599,23.14893352,1810.6,1810.5,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743912521904,26.35673352,1810.6,1810.5,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743912523293,26.35673352,1810.6,1810.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743912528495,23.14893352,1810.6,1810.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743912528699,26.35673352,1810.6,1810.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743912537213,26.35673352,1810.6,1809.9,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1743912537214,0.77377,1810.0,1809.9,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1743912537410,0.77377,1810.0,1809.9,2.12297477]
["bitfinex-derivatives","ETHF0:USTF0",1743912539710,0.77381,1809.9,1809.8,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743912539909,3.98161,1809.9,1809.8,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743912540115,7.48361,1809.9,1809.8,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743912544618,26.97763352,1809.9,1809.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743912545414,29.47763352,1809.9,1809.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743912546717,0.77403,1809.4,1809.3,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1743912546914,0.7742,1809.0,1808.9,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1743912547113,0.7742,1809.0,1808.9,2.9443]
["bitfinex-derivatives","ETHF0:USTF0",1743912547715,3.982,1809.0,1808.9,2.9443]
["bitfinex-derivatives","ETHF0:USTF0",1743912547922,5.4508,1809.0,1808.9,2.9443]
["bitfinex-derivatives","ETHF0:USTF0",1743912549512,5.4508,1809.0,1808.9,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1743912549718,0.77424,1808.9,1808.8,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743912549922,2.97204,1808.9,1808.8,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743912550521,2.97204,1808.9,1808.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743912554122,0.77424,1808.9,1808.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743912554525,4.28724,1808.9,1808.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743912557324,0.77424,1808.9,1808.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743912557522,4.29224,1808.9,1808.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743912560625,5.82424,1808.9,1808.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743912560922,4.29224,1808.9,1808.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743912564027,5.75794,1808.9,1808.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743912567432,6.49734,1808.9,1808.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743912575238,4.29224,1808.9,1808.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743912578640,5.75794,1808.9,1808.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743912583048,8.96574,1808.9,1808.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743912625875,3.98204,1808.9,1808.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743912626073,7.48304,1808.9,1808.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743912628576,8.21224,1808.9,1808.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743912630175,7.48304,1808.9,1808.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743912642490,4.27524,1808.9,1808.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743912642685,7.48304,1808.9,1808.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743912646284,3.98204,1808.9,1808.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743912646579,7.48304,1808.9,1808.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743912653491,4.27524,1808.9,1808.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743912653695,7.48304,1808.9,1808.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743912675208,4.27524,1808.9,1808.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743912675507,7.48304,1808.9,1808.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743912675707,7.48304,1808.9,1808.8,1.47230001]
["bitfinex-derivatives","ETHF0:USTF0",1743912676007,3.98204,1808.9,1808.8,1.47230001]
["bitfinex-derivatives","ETHF0:USTF0",1743912676208,7.48304,1808.9,1808.8,2.17460001]
["bitfinex-derivatives","ETHF0:USTF0",1743912678106,7.48304,1808.9,1808.8,1.47230001]
["bitfinex-derivatives","ETHF0:USTF0",1743912678407,8.23594,1808.9,1808.8,1.47230001]
["bitfinex-derivatives","ETHF0:USTF0",1743912682511,8.23594,1808.9,1808.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743912682717,8.23594,1808.9,1808.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1743912682718,0.77445,1808.4,1808.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1743912682918,0.77445,1808.4,1808.3,1.45163002]
["bitfinex-derivatives","ETHF0:USTF0",1743912683114,0.77445,1808.4,1808.3,3.95163002]
["bitfinex-derivatives","ETHF0:USTF0",1743912683819,0.77445,1808.4,1808.3,5.42883002]
["bitfinex-derivatives","ETHF0:USTF0",1743912684318,0.77445,1808.4,1808.3,5.42888234]
["bitfinex-derivatives","ETHF0:USTF0",1743912685017,3.98225,1808.4,1808.3,2.92888234]
["bitfinex-derivatives","ETHF0:USTF0",1743912685217,3.98225,1808.4,1808.3,2.1795]
["bitfinex-derivatives","ETHF0:USTF0",1743912685919,3.98225,1808.4,1808.3,2.9412]
["bitfinex-derivatives","ETHF0:USTF0",1743912687322,25.75592763,1808.4,1808.3,2.9412]
["bitfinex-derivatives","ETHF0:USTF0",1743912689927,45.34288045,1808.4,1808.3,2.9412]
["bitfinex-derivatives","ETHF0:USTF0",1743912700931,0.7745,1808.3,1808.2,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743912701129,6.3754,1808.3,1808.2,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743912703435,0.77458,1808.1,1808.0,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1743912703731,3.2078,1808.1,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743912704036,0.77479,1807.7,1807.6,0.74863337]
["bitfinex-derivatives","ETHF0:USTF0",1743912704236,4.27579,1807.7,1807.6,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1743912708737,4.27579,1807.7,1807.0,3.94932766]
["bitfinex-derivatives","ETHF0:USTF0",1743912708738,1.93706,1807.6,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743912709044,0.77501,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743912709341,0.77501,1807.1,1807.0,3.95548805]
["bitfinex-derivatives","ETHF0:USTF0",1743912709644,0.77501,1807.1,1807.0,6.45548805]
["bitfinex-derivatives","ETHF0:USTF0",1743912710232,0.77501,1807.1,1807.0,5.36938805]
["bitfinex-derivatives","ETHF0:USTF0",1743912711341,0.77501,1807.1,1807.0,4.6217]
["bitfinex-derivatives","ETHF0:USTF0",1743912713035,0.77499,1807.2,1807.0,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1743912713235,0.77499,1807.2,1807.1,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1743912721548,5.4562,1807.4,1807.1,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1743912721743,0.77495,1807.3,1807.2,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1743912721948,2.29975,1807.3,1807.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1743912722245,0.77497,1807.2,1807.1,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1743912722446,2.29977,1807.2,1807.1,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1743912726748,0.77503,1807.1,1806.9,0.78061916]
["bitfinex-derivatives","ETHF0:USTF0",1743912726954,6.88295,1807.0,1806.9,0.00552916]
["bitfinex-derivatives","ETHF0:USTF0",1743912728954,0.77514,1806.8,1806.7,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1743912729246,0.77531,1806.4,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743912729857,0.77531,1806.4,1806.3,5.3899]
["bitfinex-derivatives","ETHF0:USTF0",1743912730159,0.7835937,1806.5,1806.3,5.3899]
["bitfinex-derivatives","ETHF0:USTF0",1743912730360,0.0082937,1806.5,1806.4,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1743912730759,0.0082937,1806.5,1806.4,2.26201]
["bitfinex-derivatives","ETHF0:USTF0",1743912732156,0.0082937,1806.5,1806.4,3.00819163]
["bitfinex-derivatives","ETHF0:USTF0",1743912732452,0.0082937,1806.5,1806.4,2.26201]
["bitfinex-derivatives","ETHF0:USTF0",1743912732756,0.0082937,1806.5,1806.4,3.00834416]
["bitfinex-derivatives","ETHF0:USTF0",1743912733355,0.0082937,1806.5,1806.4,11.47434416]
["bitfinex-derivatives","ETHF0:USTF0",1743912733557,0.7751,1806.9,1806.7,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1743912733756,0.7751,1806.9,1806.8,2.7852]
["bitfinex-derivatives","ETHF0:USTF0",1743912735860,0.7833837,1807.0,1806.8,2.7852]
["bitfinex-derivatives","ETHF0:USTF0",1743912736058,0.7833837,1807.0,1806.9,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1743912736260,0.0082937,1807.0,1806.9,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1743912736450,0.0082937,1807.0,1806.9,3.05106447]
["bitfinex-derivatives","ETHF0:USTF0",1743912737966,0.0082937,1807.0,1806.9,3.05118517]
["bitfinex-derivatives","ETHF0:USTF0",1743912743467,0.0082937,1807.0,1806.9,3.05150177]
["bitfinex-derivatives","ETHF0:USTF0",1743912745269,0.0082937,1807.0,1806.9,3.05154328]
["bitfinex-derivatives","ETHF0:USTF0",1743912746463,0.0082937,1807.0,1806.9,3.05156841]
["bitfinex-derivatives","ETHF0:USTF0",1743912747166,0.0082937,1807.0,1806.9,3.05155602]
["bitfinex-derivatives","ETHF0:USTF0",1743912747369,1e-08,1807.0,1806.9,12.03688867]
["bitfinex-derivatives","ETHF0:USTF0",1743912749065,1e-08,1807.0,1806.9,12.03604582]
["bitfinex-derivatives","ETHF0:USTF0",1743912750772,1e-08,1807.0,1806.9,12.03562084]
["bitfinex-derivatives","ETHF0:USTF0",1743912752274,1e-08,1807.0,1806.9,12.0355059]
["bitfinex-derivatives","ETHF0:USTF0",1743912752674,1e-08,1807.0,1806.9,12.03535278]
["bitfinex-derivatives","ETHF0:USTF0",1743912753572,1e-08,1807.0,1806.9,15.24315278]
["bitfinex-derivatives","ETHF0:USTF0",1743912754276,1e-08,1807.0,1806.9,12.03535278]
["bitfinex-derivatives","ETHF0:USTF0",1743912754465,1e-08,1807.0,1806.9,15.24315278]
["bitfinex-derivatives","ETHF0:USTF0",1743912755375,1e-08,1807.0,1806.9,12.74315278]
["bitfinex-derivatives","ETHF0:USTF0",1743912756170,1e-08,1807.0,1806.9,11.4783]
["bitfinex-derivatives","ETHF0:USTF0",1743912756376,1e-08,1807.0,1806.9,15.24234425]
["bitfinex-derivatives","ETHF0:USTF0",1743912756676,1.4234,1807.7,1807.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1743912756875,1.4234,1807.7,1807.6,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1743912757078,0.7001,1807.7,1807.6,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1743912758579,0.7001,1807.7,1807.6,4.72744685]
["bitfinex-derivatives","ETHF0:USTF0",1743912759278,0.7001,1807.7,1807.6,4.72747107]
["bitfinex-derivatives","ETHF0:USTF0",1743912759680,0.7001,1807.7,1807.6,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1743912759976,0.7001,1807.7,1807.6,4.72747991]
["bitfinex-derivatives","ETHF0:USTF0",1743912761679,0.7001,1807.7,1807.6,4.72776401]
["bitfinex-derivatives","ETHF0:USTF0",1743912763480,0.7001,1807.7,1807.6,4.72815071]
["bitfinex-derivatives","ETHF0:USTF0",1743912763873,1.5119937,1807.8,1807.7,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1743912764182,0.0082937,1807.8,1807.7,1.52027068]
["bitfinex-derivatives","ETHF0:USTF0",1743912764379,0.0082937,1807.8,1807.7,4.40537068]
["bitfinex-derivatives","ETHF0:USTF0",1743912764679,2.2413,1808.0,1807.9,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1743912764878,2.2413,1808.0,1807.9,4.72799068]
["bitfinex-derivatives","ETHF0:USTF0",1743912765283,2.2413,1808.0,1807.9,6.19568648]
["bitfinex-derivatives","ETHF0:USTF0",1743912767988,2.2413,1808.0,1807.9,4.72758648]
["bitfinex-derivatives","ETHF0:USTF0",1743912770687,2.2413,1808.0,1807.9,4.72679245]
["bitfinex-derivatives","ETHF0:USTF0",1743912779795,2.2413,1808.0,1807.9,3.98247]
["bitfinex-derivatives","ETHF0:USTF0",1743912779990,2.2413,1808.0,1807.9,4.72789754]
["bitfinex-derivatives","ETHF0:USTF0",1743912781195,2.2413,1808.0,1807.9,4.72800265]
["bitfinex-derivatives","ETHF0:USTF0",1743912782795,2.2413,1808.0,1807.9,1.52020265]
["bitfinex-derivatives","ETHF0:USTF0",1743912783896,3.01593,1808.0,1807.9,1.52020265]
["bitfinex-derivatives","ETHF0:USTF0",1743912784102,3.01593,1808.0,1807.9,0.74553265]
["bitfinex-derivatives","ETHF0:USTF0",1743912784295,3.01593,1808.0,1807.9,1.52020265]
["bitfinex-derivatives","ETHF0:USTF0",1743912784702,3.01593,1808.0,1807.9,0.74659053]
["bitfinex-derivatives","ETHF0:USTF0",1743912785303,3.01593,1808.0,1807.9,0.74690162]
["bitfinex-derivatives","ETHF0:USTF0",1743912785600,0.77467,1807.9,1807.8,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743912785799,2.1623,1807.9,1807.8,1.53004508]
["bitfinex-derivatives","ETHF0:USTF0",1743912786499,2.1623,1807.9,1807.8,1.53035154]
["bitfinex-derivatives","ETHF0:USTF0",1743912787707,2.1623,1807.9,1807.8,2.98205154]
["bitfinex-derivatives","ETHF0:USTF0",1743912788307,2.1623,1807.9,1807.8,2.98216518]
["bitfinex-derivatives","ETHF0:USTF0",1743912790205,2.1623,1807.9,1807.8,2.9822778]
["bitfinex-derivatives","ETHF0:USTF0",1743912791114,2.93697,1807.9,1807.8,1.5305778]
["bitfinex-derivatives","ETHF0:USTF0",1743912791302,2.93697,1807.9,1807.8,0.7558678]
["bitfinex-derivatives","ETHF0:USTF0",1743912791709,5.43697,1807.9,1807.8,0.7558678]
["bitfinex-derivatives","ETHF0:USTF0",1743912791911,5.43697,1807.9,1807.8,0.75613171]
["bitfinex-derivatives","ETHF0:USTF0",1743912793313,5.43697,1807.9,1807.8,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743912793811,2.93697,1807.9,1807.8,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743912795716,2.1623,1807.9,1807.8,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743912796815,2.1623,1807.9,1807.8,0.7830037]
["bitfinex-derivatives","ETHF0:USTF0",1743912797112,2.1623,1807.9,1807.8,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743912797715,2.93697,1807.9,1807.8,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743912809921,2.93697,1807.9,1807.8,0.75647663]
["bitfinex-derivatives","ETHF0:USTF0",1743912810124,2.93697,1807.9,1807.8,2.15937663]
["bitfinex-derivatives","ETHF0:USTF0",1743912810527,1.52485,1808.0,1807.8,2.93405663]
["bitfinex-derivatives","ETHF0:USTF0",1743912810724,1.52485,1808.0,1807.9,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1743912810925,1.52485,1808.0,1807.9,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1743912811125,1.52485,1808.0,1807.9,2.93503116]
["bitfinex-derivatives","ETHF0:USTF0",1743912812225,0.77465,1808.0,1807.9,2.93522503]
["bitfinex-derivatives","ETHF0:USTF0",1743912813928,0.77465,1808.0,1807.9,2.93555052]
["bitfinex-derivatives","ETHF0:USTF0",1743912817631,0.77465,1808.0,1807.9,2.93566645]
["bitfinex-derivatives","ETHF0:USTF0",1743912818932,3.7169137,1808.1,1807.9,3.71031645]
["bitfinex-derivatives","ETHF0:USTF0",1743912819135,3.7169137,1808.1,1808.0,0.74866645]
["bitfinex-derivatives","ETHF0:USTF0",1743912819331,3.7169137,1808.1,1808.0,2.17306645]
["bitfinex-derivatives","ETHF0:USTF0",1743912821237,3.7169137,1808.1,1808.0,2.173089]
["bitfinex-derivatives","ETHF0:USTF0",1743912823036,3.7169137,1808.1,1808.0,2.17303075]
["bitfinex-derivatives","ETHF0:USTF0",1743912824642,2.9422937,1808.1,1808.0,2.17303075]
["bitfinex-derivatives","ETHF0:USTF0",1743912825148,3.7168737,1808.1,1808.0,2.17303075]
["bitfinex-derivatives","ETHF0:USTF0",1743912826750,3.7168737,1808.1,1808.0,2.17301803]
["bitfinex-derivatives","ETHF0:USTF0",1743912830444,0.77467,1808.0,1807.8,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743912830643,2.19547,1808.0,1807.9,0.74869453]
["bitfinex-derivatives","ETHF0:USTF0",1743912832255,2.19547,1808.0,1807.9,0.74875791]
["bitfinex-derivatives","ETHF0:USTF0",1743912832447,5.40327,1808.0,1807.9,0.74875791]
["bitfinex-derivatives","ETHF0:USTF0",1743912832647,0.77467,1807.9,1807.8,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743912832842,2.18807,1807.9,1807.8,0.75725673]
["bitfinex-derivatives","ETHF0:USTF0",1743912834157,2.18807,1807.9,1807.8,0.75721598]
["bitfinex-derivatives","ETHF0:USTF0",1743912834350,2.18807,1807.9,1807.8,0.75717696]
["bitfinex-derivatives","ETHF0:USTF0",1743912835456,2.18807,1807.9,1807.8,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743912836857,4.68807,1807.9,1807.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743912839250,5.13746559,1807.9,1807.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743912841959,4.68807,1807.9,1807.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743912843154,2.18807,1807.9,1807.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743912851865,5.39587,1807.9,1807.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743912852468,24.98282282,1807.9,1807.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743912854258,23.56942282,1807.9,1807.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743912854567,23.56942282,1807.9,1807.8,0.69480001]
["bitfinex-derivatives","ETHF0:USTF0",1743912861067,20.36162282,1807.9,1807.8,0.69480001]
["bitfinex-derivatives","ETHF0:USTF0",1743912862569,0.77467,1807.9,1807.8,0.69480001]
["bitfinex-derivatives","ETHF0:USTF0",1743912866287,0.77467,1807.9,1807.8,2.19180001]
["bitfinex-derivatives","ETHF0:USTF0",1743912870477,3.505,1808.0,1807.8,2.19180001]
["bitfinex-derivatives","ETHF0:USTF0",1743912870676,4.27963,1808.0,1807.9,2.1639]
["bitfinex-derivatives","ETHF0:USTF0",1743912874678,0.77463,1808.0,1807.9,2.1639]
["bitfinex-derivatives","ETHF0:USTF0",1743912874885,3.9907037,1808.1,1807.9,3.68718182]
["bitfinex-derivatives","ETHF0:USTF0",1743912875077,3.9907037,1808.1,1808.0,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1743912876886,0.7829037,1808.1,1808.0,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1743912877382,3.9907037,1808.1,1808.0,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1743912877583,0.7829037,1808.1,1808.0,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1743912877784,3.5102937,1808.1,1808.0,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1743912878180,0.0082937,1808.1,1808.0,2.22663]
["bitfinex-derivatives","ETHF0:USTF0",1743912879382,0.0082937,1808.1,1808.0,2.97490835]
["bitfinex-derivatives","ETHF0:USTF0",1743912879583,0.7828737,1808.1,1808.0,2.20027835]
["bitfinex-derivatives","ETHF0:USTF0",1743912880083,0.7828737,1808.1,1808.0,2.97490835]
["bitfinex-derivatives","ETHF0:USTF0",1743912880290,0.7828737,1808.1,1808.0,2.20027835]
["bitfinex-derivatives","ETHF0:USTF0",1743912880791,0.7828737,1808.1,1808.0,2.97490835]
["bitfinex-derivatives","ETHF0:USTF0",1743912881297,0.7828737,1808.1,1808.0,2.20027835]
["bitfinex-derivatives","ETHF0:USTF0",1743912883989,0.7828737,1808.1,1808.0,2.97490835]
["bitfinex-derivatives","ETHF0:USTF0",1743912884691,0.0082937,1808.1,1808.0,5.47490835]
["bitfinex-derivatives","ETHF0:USTF0",1743912886491,0.0082937,1808.1,1808.0,5.47421494]
["bitfinex-derivatives","ETHF0:USTF0",1743912889997,0.0082937,1808.1,1808.0,5.4739153]
["bitfinex-derivatives","ETHF0:USTF0",1743912891194,0.0082937,1808.1,1808.0,2.9739153]
["bitfinex-derivatives","ETHF0:USTF0",1743912891494,0.0082937,1808.1,1808.0,5.4739153]
["bitfinex-derivatives","ETHF0:USTF0",1743912892695,0.0082937,1808.1,1808.0,2.9739153]
["bitfinex-derivatives","ETHF0:USTF0",1743912893197,0.0082937,1808.1,1808.0,6.1817153]
["bitfinex-derivatives","ETHF0:USTF0",1743912893590,0.0082937,1808.1,1808.0,5.43443]
["bitfinex-derivatives","ETHF0:USTF0",1743912893785,0.0082937,1808.1,1808.0,6.18166668]
["bitfinex-derivatives","ETHF0:USTF0",1743912897193,0.0082937,1808.1,1808.0,9.20117553]
["bitfinex-derivatives","ETHF0:USTF0",1743912897592,3.2078,1808.5,1808.4,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1743912898796,3.2078,1808.5,1808.4,1.47645]
["bitfinex-derivatives","ETHF0:USTF0",1743912898996,4.6909,1808.5,1808.4,1.47645]
["bitfinex-derivatives","ETHF0:USTF0",1743912899400,1.4831,1808.5,1808.4,1.47645]
["bitfinex-derivatives","ETHF0:USTF0",1743912901203,1.4831,1808.5,1808.4,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1743912901499,2.25751,1808.5,1808.3,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1743912901700,2.25751,1808.5,1808.2,4.6962]
["bitfinex-derivatives","ETHF0:USTF0",1743912901894,1.533,1808.4,1808.3,1.52186978]
["bitfinex-derivatives","ETHF0:USTF0",1743912902090,1.533,1808.4,1808.3,1.52187435]
["bitfinex-derivatives","ETHF0:USTF0",1743912902295,0.77452,1808.3,1808.1,6.74056]
["bitfinex-derivatives","ETHF0:USTF0",1743912902495,2.2687,1808.2,1808.1,6.74056]
["bitfinex-derivatives","ETHF0:USTF0",1743912902799,2.2687,1808.2,1808.1,1.52221797]
["bitfinex-derivatives","ETHF0:USTF0",1743912904502,2.2687,1808.2,1808.1,1.52223797]
["bitfinex-derivatives","ETHF0:USTF0",1743912904701,2.2687,1808.2,1808.1,0.74765797]
["bitfinex-derivatives","ETHF0:USTF0",1743912904899,2.2687,1808.2,1808.1,1.52223797]
["bitfinex-derivatives","ETHF0:USTF0",1743912905202,2.2687,1808.2,1808.1,0.74765797]
["bitfinex-derivatives","ETHF0:USTF0",1743912905397,2.2687,1808.2,1808.1,1.52223797]
["bitfinex-derivatives","ETHF0:USTF0",1743912905803,2.2687,1808.2,1808.1,1.52271702]
["bitfinex-derivatives","ETHF0:USTF0",1743912906602,0.7312,1808.3,1808.2,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1743912906806,2.9506,1808.5,1808.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1743912907004,1.4259,1808.4,1808.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1743912907195,1.4259,1808.4,1808.3,1.52263844]
["bitfinex-derivatives","ETHF0:USTF0",1743912908699,2.20035,1808.4,1808.3,1.52263844]
["bitfinex-derivatives","ETHF0:USTF0",1743912908901,1.4259,1808.4,1808.3,1.52263844]
["bitfinex-derivatives","ETHF0:USTF0",1743912910501,1.5247,1808.5,1808.4,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1743912910702,1.5247,1808.5,1808.4,1.52288598]
["bitfinex-derivatives","ETHF0:USTF0",1743912910996,1.5247,1808.5,1808.4,3.02558598]
["bitfinex-derivatives","ETHF0:USTF0",1743912911206,1.5247,1808.5,1808.4,2.27715]
["bitfinex-derivatives","ETHF0:USTF0",1743912911408,1.5247,1808.5,1808.4,3.02565011]
["bitfinex-derivatives","ETHF0:USTF0",1743912911708,0.7635,1808.5,1808.4,3.02565011]
["bitfinex-derivatives","ETHF0:USTF0",1743912913112,0.7635,1808.5,1808.4,3.02559741]
["bitfinex-derivatives","ETHF0:USTF0",1743912913806,2.2607,1808.5,1808.4,3.02559741]
["bitfinex-derivatives","ETHF0:USTF0",1743912914908,2.2607,1808.5,1808.4,3.02568989]
["bitfinex-derivatives","ETHF0:USTF0",1743912916215,2.2607,1808.5,1808.4,2.25123989]
["bitfinex-derivatives","ETHF0:USTF0",1743912916714,2.2607,1808.5,1808.4,3.02568989]
["bitfinex-derivatives","ETHF0:USTF0",1743912918615,2.2607,1808.5,1808.4,3.0255001]
["bitfinex-derivatives","ETHF0:USTF0",1743912921414,0.0082937,1808.6,1808.5,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1743912921622,0.7826637,1808.6,1808.5,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1743912921917,0.77442,1808.5,1808.3,8.24496]
["bitfinex-derivatives","ETHF0:USTF0",1743912922119,2.9687937,1808.6,1808.4,1.52276336]
["bitfinex-derivatives","ETHF0:USTF0",1743912922318,1.4729,1808.5,1808.4,2.24255]
["bitfinex-derivatives","ETHF0:USTF0",1743912922519,1.4729,1808.5,1808.4,2.99084368]
["bitfinex-derivatives","ETHF0:USTF0",1743912925321,2.24731,1808.5,1808.4,2.99084368]
["bitfinex-derivatives","ETHF0:USTF0",1743912925523,1.4729,1808.5,1808.4,2.99084368]
["bitfinex-derivatives","ETHF0:USTF0",1743912925923,1.4729,1808.5,1808.4,2.99087377]
["bitfinex-derivatives","ETHF0:USTF0",1743912926524,2.24731,1808.5,1808.4,2.21642377]
["bitfinex-derivatives","ETHF0:USTF0",1743912926924,2.24731,1808.5,1808.4,2.21645039]
["bitfinex-derivatives","ETHF0:USTF0",1743912927726,2.24731,1808.5,1808.4,2.99090039]
["bitfinex-derivatives","ETHF0:USTF0",1743912928025,1.4729,1808.5,1808.4,2.99090039]
["bitfinex-derivatives","ETHF0:USTF0",1743912928725,2.24731,1808.5,1808.4,2.99090039]
["bitfinex-derivatives","ETHF0:USTF0",1743912929625,0.77441,1808.5,1808.4,2.99082662]
["bitfinex-derivatives","ETHF0:USTF0",1743912930128,2.8960937,1808.6,1808.4,2.99082662]
["bitfinex-derivatives","ETHF0:USTF0",1743912930324,2.8960937,1808.6,1808.5,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1743912930517,2.8960937,1808.6,1808.5,2.25639701]
["bitfinex-derivatives","ETHF0:USTF0",1743912931122,2.1216937,1808.6,1808.5,3.03080701]
["bitfinex-derivatives","ETHF0:USTF0",1743912931325,2.8960637,1808.6,1808.5,2.25639701]
["bitfinex-derivatives","ETHF0:USTF0",1743912932224,0.0082937,1808.6,1808.5,3.03080701]
["bitfinex-derivatives","ETHF0:USTF0",1743912933427,0.7826637,1808.6,1808.5,3.03080701]
["bitfinex-derivatives","ETHF0:USTF0",1743912933823,0.7826637,1808.6,1808.5,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1743912934024,0.7826637,1808.6,1808.5,2.25672939]
["bitfinex-derivatives","ETHF0:USTF0",1743912934233,0.7826637,1808.6,1808.5,3.03113939]
["bitfinex-derivatives","ETHF0:USTF0",1743912934433,0.0082937,1808.6,1808.5,2.25672939]
["bitfinex-derivatives","ETHF0:USTF0",1743912934732,0.0082937,1808.6,1808.5,3.03122403]
["bitfinex-derivatives","ETHF0:USTF0",1743912935435,0.7826637,1808.6,1808.5,2.25681403]
["bitfinex-derivatives","ETHF0:USTF0",1743912935627,2.9999637,1808.6,1808.5,2.25681403]
["bitfinex-derivatives","ETHF0:USTF0",1743912936435,2.9999637,1808.6,1808.5,3.03122403]
["bitfinex-derivatives","ETHF0:USTF0",1743912936835,2.9999637,1808.6,1808.5,2.25681403]
["bitfinex-derivatives","ETHF0:USTF0",1743912938330,2.9999637,1808.6,1808.5,0.74871403]
["bitfinex-derivatives","ETHF0:USTF0",1743912940329,2.2255937,1808.6,1808.5,1.52312403]
["bitfinex-derivatives","ETHF0:USTF0",1743912940633,2.2255937,1808.6,1808.5,2.96302403]
["bitfinex-derivatives","ETHF0:USTF0",1743912941436,2.9999637,1808.6,1808.5,2.18861403]
["bitfinex-derivatives","ETHF0:USTF0",1743912942337,2.9999637,1808.6,1808.5,2.18934479]
["bitfinex-derivatives","ETHF0:USTF0",1743912944240,2.9999637,1808.6,1808.5,2.18933226]
["bitfinex-derivatives","ETHF0:USTF0",1743912946042,2.9999637,1808.6,1808.5,2.18934781]
["bitfinex-derivatives","ETHF0:USTF0",1743912946637,0.0082937,1808.6,1808.5,2.96375781]
["bitfinex-derivatives","ETHF0:USTF0",1743912947843,0.7826637,1808.6,1808.5,2.96362371]
["bitfinex-derivatives","ETHF0:USTF0",1743912949045,2.1984637,1808.6,1808.5,2.18921371]
["bitfinex-derivatives","ETHF0:USTF0",1743912949739,2.1984637,1808.6,1808.5,2.18924231]
["bitfinex-derivatives","ETHF0:USTF0",1743912950545,2.1984637,1808.6,1808.5,2.96365231]
["bitfinex-derivatives","ETHF0:USTF0",1743912952341,2.1984637,1808.6,1808.5,2.18924231]
["bitfinex-derivatives","ETHF0:USTF0",1743912952643,2.1984637,1808.6,1808.5,2.96365231]
["bitfinex-derivatives","ETHF0:USTF0",1743912953247,2.1984637,1808.6,1808.5,2.21431]
["bitfinex-derivatives","ETHF0:USTF0",1743912953445,2.1984637,1808.6,1808.5,2.96371845]
["bitfinex-derivatives","ETHF0:USTF0",1743912954649,1.4240937,1808.6,1808.5,2.96371845]
["bitfinex-derivatives","ETHF0:USTF0",1743912955150,1.4240937,1808.6,1808.5,2.9637301]
["bitfinex-derivatives","ETHF0:USTF0",1743912956747,2.1984637,1808.6,1808.5,2.9637301]
["bitfinex-derivatives","ETHF0:USTF0",1743912957749,2.1984637,1808.6,1808.5,2.1893201]
["bitfinex-derivatives","ETHF0:USTF0",1743912958439,2.1984637,1808.6,1808.5,0.7494201]
["bitfinex-derivatives","ETHF0:USTF0",1743912958644,0.77445,1808.4,1808.3,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743912958849,0.77445,1808.4,1808.3,6.71571584]
["bitfinex-derivatives","ETHF0:USTF0",1743912959351,1.54155,1808.4,1808.3,6.71571584]
["bitfinex-derivatives","ETHF0:USTF0",1743912959650,3.69815,1808.4,1808.3,6.71571584]
["bitfinex-derivatives","ETHF0:USTF0",1743912960348,3.69815,1808.4,1808.3,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743912960750,3.69815,1808.4,1808.3,6.71548279]
["bitfinex-derivatives","ETHF0:USTF0",1743912961255,3.69815,1808.4,1808.3,0.74948279]
["bitfinex-derivatives","ETHF0:USTF0",1743912961550,0.7745,1808.3,1808.2,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1743912961751,2.1671,1808.3,1808.2,2.19970997]
["bitfinex-derivatives","ETHF0:USTF0",1743912963951,2.1671,1808.3,1808.2,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1743912964158,2.1671,1808.3,1808.2,2.19936665]
["bitfinex-derivatives","ETHF0:USTF0",1743912965353,2.1671,1808.3,1808.2,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1743912965558,2.1671,1808.3,1808.2,2.19916801]
["bitfinex-derivatives","ETHF0:USTF0",1743912967364,2.1671,1808.3,1808.2,2.19907921]
["bitfinex-derivatives","ETHF0:USTF0",1743912968464,2.1671,1808.3,1808.2,2.90687921]
["bitfinex-derivatives","ETHF0:USTF0",1743912970366,2.1671,1808.3,1808.2,2.90663476]
["bitfinex-derivatives","ETHF0:USTF0",1743912970967,2.1671,1808.3,1808.2,2.90662703]
["bitfinex-derivatives","ETHF0:USTF0",1743912971461,2.1671,1808.3,1808.2,2.90657996]
["bitfinex-derivatives","ETHF0:USTF0",1743912972462,2.1671,1808.3,1808.2,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1743912972759,1.3926,1808.3,1808.2,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1743912972966,2.1671,1808.3,1808.2,2.90651509]
["bitfinex-derivatives","ETHF0:USTF0",1743912974564,2.1671,1808.3,1808.2,2.90655042]
["bitfinex-derivatives","ETHF0:USTF0",1743912976362,2.1671,1808.3,1808.2,2.90671566]
["bitfinex-derivatives","ETHF0:USTF0",1743912978170,2.1671,1808.3,1808.2,2.90673305]
["bitfinex-derivatives","ETHF0:USTF0",1743912978968,2.1671,1808.3,1808.2,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1743912979362,1.3926,1808.3,1808.0,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1743912979562,3.01894,1808.2,1808.1,0.74858464]
["bitfinex-derivatives","ETHF0:USTF0",1743912979762,6.22674,1808.2,1808.1,0.74858464]
["bitfinex-derivatives","ETHF0:USTF0",1743912980063,0.77467,1807.9,1807.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743912980259,0.77467,1807.9,1807.8,2.24766377]
["bitfinex-derivatives","ETHF0:USTF0",1743912981165,1.53887,1807.9,1807.8,2.24766377]
["bitfinex-derivatives","ETHF0:USTF0",1743912981872,1.53887,1807.9,1807.8,2.24750875]
["bitfinex-derivatives","ETHF0:USTF0",1743912983169,7.53987,1807.9,1807.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743912983567,9.04687,1807.9,1807.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743912990176,6.54687,1807.9,1807.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743912997283,9.75467,1807.9,1807.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743913007192,6.54687,1807.9,1807.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743913007393,9.75467,1807.9,1807.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743913019401,29.34162282,1807.9,1807.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743913020502,0.77503,1807.1,1806.8,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1743913020705,0.77503,1807.1,1806.9,1.26768386]
["bitfinex-derivatives","ETHF0:USTF0",1743913020900,0.77503,1807.1,1807.0,0.74619937]
["bitfinex-derivatives","ETHF0:USTF0",1743913021104,0.77499,1807.2,1807.0,0.74619937]
["bitfinex-derivatives","ETHF0:USTF0",1743913021305,0.77499,1807.2,1807.1,0.74619937]
["bitfinex-derivatives","ETHF0:USTF0",1743913021804,0.77499,1807.2,1807.1,3.24619937]
["bitfinex-derivatives","ETHF0:USTF0",1743913022110,0.77499,1807.2,1807.1,3.24591958]
["bitfinex-derivatives","ETHF0:USTF0",1743913023396,0.77505,1807.0,1806.9,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743913023603,0.77505,1807.0,1806.9,2.13851822]
["bitfinex-derivatives","ETHF0:USTF0",1743913023808,0.77505,1807.0,1806.9,4.63851822]
["bitfinex-derivatives","ETHF0:USTF0",1743913024909,4.27705,1807.0,1806.9,1.3929937]
["bitfinex-derivatives","ETHF0:USTF0",1743913033916,5.70025,1807.0,1806.9,1.3929937]
["bitfinex-derivatives","ETHF0:USTF0",1743913034811,0.7751,1806.9,1806.8,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1743913035007,2.9133,1806.9,1806.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1743913035210,0.77518,1806.7,1806.6,2.1571]
["bitfinex-derivatives","ETHF0:USTF0",1743913035405,4.27818,1806.7,1806.6,2.8766]
["bitfinex-derivatives","ETHF0:USTF0",1743913039521,4.27818,1806.7,1806.6,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1743913041512,5.03058,1806.7,1806.6,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1743913043624,0.77518,1806.7,1806.6,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1743913043917,4.27818,1806.7,1806.6,2.1608]
["bitfinex-derivatives","ETHF0:USTF0",1743913045221,3.2078,1806.9,1806.6,4.6608]
["bitfinex-derivatives","ETHF0:USTF0",1743913045418,3.503,1807.0,1806.7,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1743913045721,0.7751,1806.9,1806.8,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1743913046625,0.7751,1806.9,1806.8,4.66772719]
["bitfinex-derivatives","ETHF0:USTF0",1743913046824,0.7751,1806.9,1806.8,2.16772719]
["bitfinex-derivatives","ETHF0:USTF0",1743913047322,19.58695282,1807.2,1806.8,10.63372719]
["bitfinex-derivatives","ETHF0:USTF0",1743913047517,19.58695282,1807.2,1807.1,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1743913047722,19.58695282,1807.2,1807.1,1.51836584]
["bitfinex-derivatives","ETHF0:USTF0",1743913047919,19.58695282,1807.2,1807.1,6.15686584]
["bitfinex-derivatives","ETHF0:USTF0",1743913048319,20.36192282,1807.2,1807.1,5.38185584]
["bitfinex-derivatives","ETHF0:USTF0",1743913048624,19.58695282,1807.2,1807.1,5.38185584]
["bitfinex-derivatives","ETHF0:USTF0",1743913048826,0.7832337,1807.3,1807.1,6.15686584]
["bitfinex-derivatives","ETHF0:USTF0",1743913049124,0.0082937,1807.3,1807.2,2.12885584]
["bitfinex-derivatives","ETHF0:USTF0",1743913049525,0.7832237,1807.3,1807.2,2.85605584]
["bitfinex-derivatives","ETHF0:USTF0",1743913050927,0.0082937,1807.3,1807.2,2.85605584]
["bitfinex-derivatives","ETHF0:USTF0",1743913051131,0.7832237,1807.3,1807.2,2.85560241]
["bitfinex-derivatives","ETHF0:USTF0",1743913052025,0.7832237,1807.3,1807.2,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1743913052827,2.2069237,1807.3,1807.2,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1743913058444,0.77501,1807.1,1807.0,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1743913058638,0.77501,1807.1,1806.9,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1743913058940,0.77501,1807.1,1806.9,2.25119]
["bitfinex-derivatives","ETHF0:USTF0",1743913059142,1.53761,1807.1,1806.9,2.99239]
["bitfinex-derivatives","ETHF0:USTF0",1743913059542,1.53761,1807.1,1806.9,2.2173]
["bitfinex-derivatives","ETHF0:USTF0",1743913059543,0.7626,1807.1,1806.9,2.2173]
["bitfinex-derivatives","ETHF0:USTF0",1743913059845,1.53765,1807.1,1806.9,2.99239]
["bitfinex-derivatives","ETHF0:USTF0",1743913060143,0.77505,1807.0,1806.9,2.2173]
["bitfinex-derivatives","ETHF0:USTF0",1743913060639,0.77505,1807.0,1806.9,3.73494489]
["bitfinex-derivatives","ETHF0:USTF0",1743913060840,1.53764,1807.1,1806.9,3.73494489]
["bitfinex-derivatives","ETHF0:USTF0",1743913061041,1.53764,1807.1,1807.0,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1743913065133,2.95004,1807.1,1807.0,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1743913066939,2.175,1807.1,1807.0,2.27085]
["bitfinex-derivatives","ETHF0:USTF0",1743913067140,3.502,1807.2,1807.0,2.27085]
["bitfinex-derivatives","ETHF0:USTF0",1743913067438,4.27701,1807.2,1807.1,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1743913067944,5.69571,1807.2,1807.1,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1743913069549,0.77504,1807.1,1806.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1743913069744,2.16924,1807.1,1807.0,0.74315232]
["bitfinex-derivatives","ETHF0:USTF0",1743913070348,2.16924,1807.1,1807.0,1.51820232]
["bitfinex-derivatives","ETHF0:USTF0",1743913070646,2.16924,1807.1,1807.0,2.96970232]
["bitfinex-derivatives","ETHF0:USTF0",1743913071048,0.77499,1807.2,1807.1,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1743913071240,0.77499,1807.2,1807.1,2.1838]
["bitfinex-derivatives","ETHF0:USTF0",1743913071545,0.77499,1807.2,1807.1,2.9273136]
["bitfinex-derivatives","ETHF0:USTF0",1743913071947,2.16919,1807.2,1807.1,2.1838]
["bitfinex-derivatives","ETHF0:USTF0",1743913072949,0.77504,1807.1,1806.9,1.51626]
["bitfinex-derivatives","ETHF0:USTF0",1743913073246,2.20154,1807.1,1807.0,0.74394231]
["bitfinex-derivatives","ETHF0:USTF0",1743913074849,2.20154,1807.1,1807.0,0.74478336]
["bitfinex-derivatives","ETHF0:USTF0",1743913076350,1.5424637,1807.3,1807.1,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1743913076551,1.5424637,1807.3,1807.2,0.7452776]
["bitfinex-derivatives","ETHF0:USTF0",1743913076742,1.5424637,1807.3,1807.2,2.171701]
["bitfinex-derivatives","ETHF0:USTF0",1743913076939,3.0126637,1807.3,1807.2,2.171701]
["bitfinex-derivatives","ETHF0:USTF0",1743913080458,3.0126637,1807.3,1807.2,0.745301]
["bitfinex-derivatives","ETHF0:USTF0",1743913081653,3.0126637,1807.3,1807.2,0.74561745]
["bitfinex-derivatives","ETHF0:USTF0",1743913085959,1.4784937,1807.3,1807.2,1.52058745]
["bitfinex-derivatives","ETHF0:USTF0",1743913086265,1.4784937,1807.3,1807.2,3.69531745]
["bitfinex-derivatives","ETHF0:USTF0",1743913086557,2.2534237,1807.3,1807.2,3.69531745]
["bitfinex-derivatives","ETHF0:USTF0",1743913087856,0.7832237,1807.3,1807.2,3.69531745]
["bitfinex-derivatives","ETHF0:USTF0",1743913088253,0.7832237,1807.3,1807.2,4.47028745]
["bitfinex-derivatives","ETHF0:USTF0",1743913088254,0.0082937,1807.3,1807.2,4.47028745]
["bitfinex-derivatives","ETHF0:USTF0",1743913088447,23.08895282,1807.6,1807.5,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1743913088652,19.58695282,1807.6,1807.5,1.52045745]
["bitfinex-derivatives","ETHF0:USTF0",1743913089155,23.33255282,1807.6,1807.5,0.74561745]
["bitfinex-derivatives","ETHF0:USTF0",1743913090959,3.7456,1807.6,1807.5,0.74561745]
["bitfinex-derivatives","ETHF0:USTF0",1743913091458,0.77488,1807.4,1807.2,5.76204]
["bitfinex-derivatives","ETHF0:USTF0",1743913091656,2.22543,1807.3,1807.1,8.27689]
["bitfinex-derivatives","ETHF0:USTF0",1743913091853,2.22547,1807.2,1807.1,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743913092051,2.97627,1807.2,1807.1,6.71114289]
["bitfinex-derivatives","ETHF0:USTF0",1743913093258,0.7751,1806.9,1806.8,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1743913093463,0.77508,1807.0,1806.8,4.47440912]
["bitfinex-derivatives","ETHF0:USTF0",1743913093759,2.1896,1806.9,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743913093961,2.1896,1806.9,1806.8,3.95351063]
["bitfinex-derivatives","ETHF0:USTF0",1743913094152,2.1896,1806.9,1806.8,6.21145063]
["bitfinex-derivatives","ETHF0:USTF0",1743913094352,2.1896,1806.9,1806.8,5.43630173]
["bitfinex-derivatives","ETHF0:USTF0",1743913094547,2.9647,1806.9,1806.8,5.43630173]
["bitfinex-derivatives","ETHF0:USTF0",1743913094753,2.1896,1806.9,1806.8,6.21144173]
["bitfinex-derivatives","ETHF0:USTF0",1743913095154,5.0318,1807.2,1807.0,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1743913095354,6.4464,1807.2,1807.1,0.74544034]
["bitfinex-derivatives","ETHF0:USTF0",1743913095555,3.71537,1807.2,1807.1,2.22824034]
["bitfinex-derivatives","ETHF0:USTF0",1743913097855,3.71537,1807.2,1807.1,2.22819331]
["bitfinex-derivatives","ETHF0:USTF0",1743913099564,3.71537,1807.2,1807.1,0.74539331]
["bitfinex-derivatives","ETHF0:USTF0",1743913099766,0.77505,1807.0,1806.9,2.2615]
["bitfinex-derivatives","ETHF0:USTF0",1743913099964,0.77505,1807.0,1806.9,3.52794637]
["bitfinex-derivatives","ETHF0:USTF0",1743913102765,2.22644,1807.1,1806.9,4.30303637]
["bitfinex-derivatives","ETHF0:USTF0",1743913102966,2.22644,1807.1,1807.0,0.74547185]
["bitfinex-derivatives","ETHF0:USTF0",1743913103366,2.22644,1807.1,1807.0,0.74549279]
["bitfinex-derivatives","ETHF0:USTF0",1743913104565,2.22641,1807.1,1807.0,0.74549279]
["bitfinex-derivatives","ETHF0:USTF0",1743913104763,4.27896,1807.3,1807.1,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1743913104963,4.27896,1807.3,1807.2,2.26589279]
["bitfinex-derivatives","ETHF0:USTF0",1743913105166,4.27896,1807.3,1807.2,2.26622579]
["bitfinex-derivatives","ETHF0:USTF0",1743913105366,5.73706,1807.3,1807.2,2.26622579]
["bitfinex-derivatives","ETHF0:USTF0",1743913106966,5.73706,1807.3,1807.2,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1743913107168,5.73706,1807.3,1807.2,2.2663461]
["bitfinex-derivatives","ETHF0:USTF0",1743913107372,4.9621,1807.3,1807.2,3.0413161]
["bitfinex-derivatives","ETHF0:USTF0",1743913107664,1.4581,1807.3,1807.2,3.0413161]
["bitfinex-derivatives","ETHF0:USTF0",1743913107968,1.4581,1807.3,1807.2,3.73256526]
["bitfinex-derivatives","ETHF0:USTF0",1743913109071,2.23303,1807.3,1807.2,2.95759526]
["bitfinex-derivatives","ETHF0:USTF0",1743913109368,2.23303,1807.3,1807.2,2.95762289]
["bitfinex-derivatives","ETHF0:USTF0",1743913109967,1.4581,1807.3,1807.2,3.73259289]
["bitfinex-derivatives","ETHF0:USTF0",1743913110173,2.23303,1807.3,1807.2,3.73259289]
["bitfinex-derivatives","ETHF0:USTF0",1743913110370,1.4581,1807.3,1807.2,3.73259289]
["bitfinex-derivatives","ETHF0:USTF0",1743913110871,1.4581,1807.3,1807.2,3.73257741]
["bitfinex-derivatives","ETHF0:USTF0",1743913111777,2.23303,1807.3,1807.2,3.73257741]
["bitfinex-derivatives","ETHF0:USTF0",1743913112573,2.23303,1807.3,1807.2,3.73256222]
["bitfinex-derivatives","ETHF0:USTF0",1743913113074,3.98267,1807.5,1807.3,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1743913113271,3.66093,1807.6,1807.4,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1743913113572,3.66093,1807.6,1807.5,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1743913114178,0.77486,1807.5,1807.3,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1743913114477,2.25086,1807.5,1807.4,2.14488739]
["bitfinex-derivatives","ETHF0:USTF0",1743913116079,2.25086,1807.5,1807.4,0.74558739]
["bitfinex-derivatives","ETHF0:USTF0",1743913116380,2.25086,1807.5,1807.4,0.74548438]
["bitfinex-derivatives","ETHF0:USTF0",1743913118081,2.25086,1807.5,1807.4,0.74537247]
["bitfinex-derivatives","ETHF0:USTF0",1743913118979,2.25086,1807.5,1807.3,2.31011]
["bitfinex-derivatives","ETHF0:USTF0",1743913119189,1.4735,1807.4,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743913119482,1.52343,1807.3,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743913119674,2.21783,1807.3,1807.2,3.95257628]
["bitfinex-derivatives","ETHF0:USTF0",1743913119872,2.21783,1807.3,1807.2,3.95252225]
["bitfinex-derivatives","ETHF0:USTF0",1743913121080,2.21783,1807.3,1807.2,4.72749225]
["bitfinex-derivatives","ETHF0:USTF0",1743913121382,0.7485,1807.3,1807.2,4.72749225]
["bitfinex-derivatives","ETHF0:USTF0",1743913121579,2.24839,1807.4,1807.3,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1743913121779,2.24839,1807.4,1807.3,2.19989179]
["bitfinex-derivatives","ETHF0:USTF0",1743913122582,2.24839,1807.4,1807.3,2.97482179]
["bitfinex-derivatives","ETHF0:USTF0",1743913122583,1.4735,1807.4,1807.3,2.97482179]
["bitfinex-derivatives","ETHF0:USTF0",1743913123681,1.49266,1807.5,1807.4,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1743913123882,1.49266,1807.5,1807.4,3.73087179]
["bitfinex-derivatives","ETHF0:USTF0",1743913124283,19.59524652,1807.7,1807.4,3.73087179]
["bitfinex-derivatives","ETHF0:USTF0",1743913124284,19.59524652,1807.7,1807.4,2.95599179]
["bitfinex-derivatives","ETHF0:USTF0",1743913124484,19.59524652,1807.7,1807.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1743913124782,21.00074652,1807.7,1807.6,1.51949179]
["bitfinex-derivatives","ETHF0:USTF0",1743913124982,21.00074652,1807.7,1807.6,2.95779179]
["bitfinex-derivatives","ETHF0:USTF0",1743913125387,21.77549652,1807.7,1807.6,2.95745167]
["bitfinex-derivatives","ETHF0:USTF0",1743913125584,21.00074652,1807.7,1807.6,2.95745167]
["bitfinex-derivatives","ETHF0:USTF0",1743913125786,21.77549652,1807.7,1807.6,2.18265167]
["bitfinex-derivatives","ETHF0:USTF0",1743913126385,21.77549652,1807.7,1807.6,0.74435167]
["bitfinex-derivatives","ETHF0:USTF0",1743913126886,2.1885437,1807.7,1807.6,0.74435167]
["bitfinex-derivatives","ETHF0:USTF0",1743913127386,2.1885437,1807.7,1807.6,0.74421469]
["bitfinex-derivatives","ETHF0:USTF0",1743913128988,1.4137937,1807.7,1807.6,1.51901469]
["bitfinex-derivatives","ETHF0:USTF0",1743913129186,2.1885437,1807.7,1807.6,1.51901469]
["bitfinex-derivatives","ETHF0:USTF0",1743913129486,2.1885437,1807.7,1807.6,0.74421469]
["bitfinex-derivatives","ETHF0:USTF0",1743913130789,0.7748,1807.6,1807.5,2.2214137]
["bitfinex-derivatives","ETHF0:USTF0",1743913130989,2.2577,1807.6,1807.5,2.96532587]
["bitfinex-derivatives","ETHF0:USTF0",1743913131891,1.4829,1807.6,1807.5,2.96532587]
["bitfinex-derivatives","ETHF0:USTF0",1743913132691,1.4829,1807.6,1807.5,2.96531397]
["bitfinex-derivatives","ETHF0:USTF0",1743913134581,1.4829,1807.6,1807.5,2.96537939]
["bitfinex-derivatives","ETHF0:USTF0",1743913138087,1.4829,1807.6,1807.5,2.96541114]
["bitfinex-derivatives","ETHF0:USTF0",1743913141488,1.4829,1807.6,1807.5,2.96559074]
["bitfinex-derivatives","ETHF0:USTF0",1743913144084,2.2577,1807.6,1807.5,2.96559074]
["bitfinex-derivatives","ETHF0:USTF0",1743913144689,2.2577,1807.6,1807.5,0.75247074]
["bitfinex-derivatives","ETHF0:USTF0",1743913144890,2.2577,1807.6,1807.5,1.52754017]
["bitfinex-derivatives","ETHF0:USTF0",1743913145297,1.4829,1807.6,1807.5,1.52754017]
["bitfinex-derivatives","ETHF0:USTF0",1743913146700,1.4829,1807.6,1807.5,1.52758065]
["bitfinex-derivatives","ETHF0:USTF0",1743913147500,0.0082937,1807.7,1807.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1743913147798,0.0082937,1807.7,1807.6,4.30994695]
["bitfinex-derivatives","ETHF0:USTF0",1743913148098,0.0082937,1807.7,1807.6,8.03784687]
["bitfinex-derivatives","ETHF0:USTF0",1743913148494,0.0082937,1807.7,1807.6,8.0371691]
["bitfinex-derivatives","ETHF0:USTF0",1743913152304,0.0082937,1807.7,1807.6,8.03723431]
["bitfinex-derivatives","ETHF0:USTF0",1743913152802,0.0082937,1807.7,1807.6,8.03725395]
["bitfinex-derivatives","ETHF0:USTF0",1743913154000,0.0082937,1807.7,1807.6,8.03732488]
["bitfinex-derivatives","ETHF0:USTF0",1743913155404,20.36145282,1808.3,1807.7,1.93689]
["bitfinex-derivatives","ETHF0:USTF0",1743913155710,1.4839,1808.1,1808.0,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1743913156004,2.25849,1808.1,1808.0,0.74401246]
["bitfinex-derivatives","ETHF0:USTF0",1743913156202,4.75849,1808.1,1808.0,0.74401246]
["bitfinex-derivatives","ETHF0:USTF0",1743913156402,0.77467,1807.9,1807.7,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1743913156603,1.4778,1807.8,1807.7,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1743913156804,2.9617,1807.8,1807.7,1.5189397]
["bitfinex-derivatives","ETHF0:USTF0",1743913157605,2.9617,1807.8,1807.7,1.51898122]
["bitfinex-derivatives","ETHF0:USTF0",1743913159293,2.9617,1807.8,1807.7,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1743913159500,2.9617,1807.8,1807.7,1.51899195]
["bitfinex-derivatives","ETHF0:USTF0",1743913162807,2.9617,1807.8,1807.7,1.51871736]
["bitfinex-derivatives","ETHF0:USTF0",1743913163006,2.9617,1807.8,1807.7,0.74402422]
["bitfinex-derivatives","ETHF0:USTF0",1743913163207,2.9617,1807.8,1807.7,1.51877422]
["bitfinex-derivatives","ETHF0:USTF0",1743913166611,2.9617,1807.8,1807.7,1.51877051]
["bitfinex-derivatives","ETHF0:USTF0",1743913167012,3.73641,1807.8,1807.7,0.74402051]
["bitfinex-derivatives","ETHF0:USTF0",1743913167306,2.9617,1807.8,1807.7,0.74402051]
["bitfinex-derivatives","ETHF0:USTF0",1743913167706,2.9617,1807.8,1807.7,1.51877051]
["bitfinex-derivatives","ETHF0:USTF0",1743913168504,2.9617,1807.8,1807.7,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1743913168710,2.9617,1807.8,1807.7,0.74412552]
["bitfinex-derivatives","ETHF0:USTF0",1743913169011,2.9617,1807.8,1807.7,1.51887552]
["bitfinex-derivatives","ETHF0:USTF0",1743913170014,2.9617,1807.8,1807.7,0.74412552]
["bitfinex-derivatives","ETHF0:USTF0",1743913170313,2.9617,1807.8,1807.7,1.51887552]
["bitfinex-derivatives","ETHF0:USTF0",1743913171512,3.73641,1807.8,1807.7,1.51887552]
["bitfinex-derivatives","ETHF0:USTF0",1743913172016,2.9617,1807.8,1807.7,1.51887552]
["bitfinex-derivatives","ETHF0:USTF0",1743913172218,3.73641,1807.8,1807.7,1.51902382]
["bitfinex-derivatives","ETHF0:USTF0",1743913172516,2.9617,1807.8,1807.7,1.51902382]
["bitfinex-derivatives","ETHF0:USTF0",1743913174725,3.73641,1807.8,1807.7,1.51902382]
["bitfinex-derivatives","ETHF0:USTF0",1743913175823,3.73641,1807.8,1807.7,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1743913176030,3.73641,1807.8,1807.7,1.51934658]
["bitfinex-derivatives","ETHF0:USTF0",1743913177826,3.73641,1807.8,1807.7,1.51965086]
["bitfinex-derivatives","ETHF0:USTF0",1743913180924,3.73641,1807.8,1807.7,0.74490086]
["bitfinex-derivatives","ETHF0:USTF0",1743913181530,3.73641,1807.8,1807.7,1.51965086]
["bitfinex-derivatives","ETHF0:USTF0",1743913183328,3.73641,1807.8,1807.7,1.51974166]
["bitfinex-derivatives","ETHF0:USTF0",1743913183529,3.73641,1807.8,1807.7,0.74499166]
["bitfinex-derivatives","ETHF0:USTF0",1743913185133,0.77475,1807.7,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743913185329,0.7748,1807.6,1807.5,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743913185530,0.7049,1807.6,1807.5,2.04901605]
["bitfinex-derivatives","ETHF0:USTF0",1743913185831,0.7049,1807.6,1807.5,2.04902682]
["bitfinex-derivatives","ETHF0:USTF0",1743913186132,2.1987,1807.6,1807.5,2.04902682]
["bitfinex-derivatives","ETHF0:USTF0",1743913186531,2.9735,1807.6,1807.5,2.04902682]
["bitfinex-derivatives","ETHF0:USTF0",1743913186832,2.1987,1807.6,1807.5,2.04902682]
["bitfinex-derivatives","ETHF0:USTF0",1743913187331,2.1987,1807.6,1807.5,2.04903145]
["bitfinex-derivatives","ETHF0:USTF0",1743913187937,2.1987,1807.6,1807.5,1.52828273]
["bitfinex-derivatives","ETHF0:USTF0",1743913188234,2.9735,1807.6,1807.5,1.52828273]
["bitfinex-derivatives","ETHF0:USTF0",1743913188626,2.9735,1807.6,1807.5,0.7831337]
["bitfinex-derivatives","ETHF0:USTF0",1743913188822,2.9735,1807.6,1807.5,1.52828144]
["bitfinex-derivatives","ETHF0:USTF0",1743913190538,2.9735,1807.6,1807.5,1.52823099]
["bitfinex-derivatives","ETHF0:USTF0",1743913190729,2.9735,1807.6,1807.5,0.75339099]
["bitfinex-derivatives","ETHF0:USTF0",1743913194238,2.9735,1807.6,1807.5,0.75317797]
["bitfinex-derivatives","ETHF0:USTF0",1743913194641,2.9735,1807.6,1807.5,0.75315351]
["bitfinex-derivatives","ETHF0:USTF0",1743913198449,0.7247,1807.8,1807.5,0.75315351]
["bitfinex-derivatives","ETHF0:USTF0",1743913198746,0.7748,1807.6,1807.5,0.7831237]
["bitfinex-derivatives","ETHF0:USTF0",1743913198947,0.7748,1807.6,1807.5,1.52784563]
["bitfinex-derivatives","ETHF0:USTF0",1743913199133,2.2065,1807.6,1807.5,1.52784563]
["bitfinex-derivatives","ETHF0:USTF0",1743913199446,2.2065,1807.6,1807.5,0.75301563]
["bitfinex-derivatives","ETHF0:USTF0",1743913199744,2.2065,1807.6,1807.5,0.75304218]
["bitfinex-derivatives","ETHF0:USTF0",1743913201250,2.2065,1807.6,1807.5,0.75315762]
["bitfinex-derivatives","ETHF0:USTF0",1743913201541,0.77501,1807.1,1806.9,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1743913201844,0.77501,1807.1,1807.0,0.74485526]
["bitfinex-derivatives","ETHF0:USTF0",1743913202244,0.77507,1807.0,1806.8,5.50031]
["bitfinex-derivatives","ETHF0:USTF0",1743913202442,0.77507,1807.0,1806.9,0.74454546]
["bitfinex-derivatives","ETHF0:USTF0",1743913202640,0.77507,1807.0,1806.8,5.50031]
["bitfinex-derivatives","ETHF0:USTF0",1743913202846,0.77507,1807.0,1806.9,0.74454927]
["bitfinex-derivatives","ETHF0:USTF0",1743913204053,0.7833337,1807.1,1806.9,1.51964927]
["bitfinex-derivatives","ETHF0:USTF0",1743913204240,0.0082937,1807.1,1807.0,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1743913204449,0.0082937,1807.1,1806.9,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1743913204642,0.7833037,1807.1,1806.9,2.25567]
["bitfinex-derivatives","ETHF0:USTF0",1743913210050,0.0082937,1807.1,1807.0,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1743913210247,0.0082937,1807.1,1807.0,6.1406324]
["bitfinex-derivatives","ETHF0:USTF0",1743913210550,0.0082937,1807.1,1807.0,9.3784324]
["bitfinex-derivatives","ETHF0:USTF0",1743913210748,1e-08,1807.1,1807.0,13.40057261]
["bitfinex-derivatives","ETHF0:USTF0",1743913211242,1e-08,1807.1,1807.0,19.36623552]
["bitfinex-derivatives","ETHF0:USTF0",1743913211857,1e-08,1807.1,1807.0,19.36583694]
["bitfinex-derivatives","ETHF0:USTF0",1743913215457,1e-08,1807.1,1807.0,19.36570087]
["bitfinex-derivatives","ETHF0:USTF0",1743913217362,0.755,1808.0,1807.8,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1743913217563,2.23924,1808.0,1807.8,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1743913218056,1.4646,1808.0,1807.7,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1743913218261,0.77471,1807.8,1807.7,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1743913218457,0.77471,1807.8,1807.7,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1743913218762,0.7829937,1807.9,1807.7,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1743913220359,0.7829937,1807.9,1807.8,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1743913220562,0.0082937,1807.9,1807.8,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1743913221165,1.4760937,1807.9,1807.8,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1743913233964,2.2507637,1807.9,1807.7,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1743913234266,2.2507637,1807.9,1807.7,2.29062]
["bitfinex-derivatives","ETHF0:USTF0",1743913234462,1.5162,1807.8,1807.7,2.29062]
["bitfinex-derivatives","ETHF0:USTF0",1743913234661,1.5162,1807.8,1807.7,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1743913236273,1.5162,1807.8,1807.7,1.51677929]
["bitfinex-derivatives","ETHF0:USTF0",1743913236673,1.5162,1807.8,1807.7,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1743913236870,1.5162,1807.8,1807.7,1.51679589]
["bitfinex-derivatives","ETHF0:USTF0",1743913237071,1.5162,1807.8,1807.7,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1743913237373,1.5162,1807.8,1807.7,1.51719981]
["bitfinex-derivatives","ETHF0:USTF0",1743913239276,2.29091,1807.8,1807.7,0.74247981]
["bitfinex-derivatives","ETHF0:USTF0",1743913239477,2.29094,1807.8,1807.6,0.7830737]
["bitfinex-derivatives","ETHF0:USTF0",1743913239671,2.8646,1807.7,1807.6,0.7830737]
["bitfinex-derivatives","ETHF0:USTF0",1743913239871,2.8646,1807.7,1807.6,1.52700949]
["bitfinex-derivatives","ETHF0:USTF0",1743913240569,2.8646,1807.7,1807.6,2.04744412]
["bitfinex-derivatives","ETHF0:USTF0",1743913240774,0.7504,1807.7,1807.6,2.04744412]
["bitfinex-derivatives","ETHF0:USTF0",1743913240970,0.7504,1807.7,1807.6,1.30350833]
["bitfinex-derivatives","ETHF0:USTF0",1743913241176,0.7504,1807.7,1807.6,2.04807454]
["bitfinex-derivatives","ETHF0:USTF0",1743913242775,0.7504,1807.7,1807.6,2.2259737]
["bitfinex-derivatives","ETHF0:USTF0",1743913243078,0.7504,1807.7,1807.6,3.49165562]
["bitfinex-derivatives","ETHF0:USTF0",1743913243483,0.7504,1807.7,1807.6,4.20295562]
["bitfinex-derivatives","ETHF0:USTF0",1743913244382,2.1187,1807.8,1807.7,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1743913244579,2.1187,1807.8,1807.7,6.69113192]
["bitfinex-derivatives","ETHF0:USTF0",1743913245081,1.4037,1807.8,1807.7,6.69113192]
["bitfinex-derivatives","ETHF0:USTF0",1743913245295,0.0082937,1807.9,1807.8,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1743913245494,0.0082937,1807.9,1807.8,4.19459192]
["bitfinex-derivatives","ETHF0:USTF0",1743913246489,0.0082937,1807.9,1807.8,4.19452962]
["bitfinex-derivatives","ETHF0:USTF0",1743913247387,0.0082937,1807.9,1807.8,3.48322962]
["bitfinex-derivatives","ETHF0:USTF0",1743913247691,1.5248937,1807.9,1807.8,0.74503555]
["bitfinex-derivatives","ETHF0:USTF0",1743913247990,1.5248937,1807.9,1807.8,1.51974555]
["bitfinex-derivatives","ETHF0:USTF0",1743913248492,1.5248937,1807.9,1807.8,1.51982542]
["bitfinex-derivatives","ETHF0:USTF0",1743913248692,2.2995637,1807.9,1807.8,0.74511542]
["bitfinex-derivatives","ETHF0:USTF0",1743913250095,2.2995637,1807.9,1807.8,1.51982542]
["bitfinex-derivatives","ETHF0:USTF0",1743913250296,1.5248937,1807.9,1807.8,0.74511542]
["bitfinex-derivatives","ETHF0:USTF0",1743913250592,2.2995637,1807.9,1807.8,0.74511542]
["bitfinex-derivatives","ETHF0:USTF0",1743913255291,4.7995637,1807.9,1807.8,0.74511542]
["bitfinex-derivatives","ETHF0:USTF0",1743913255493,0.77475,1807.7,1807.6,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743913255693,3.27475,1807.7,1807.6,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743913256094,8.63165,1807.7,1807.6,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743913256292,9.34885,1807.7,1807.6,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743913257694,0.77499,1807.2,1807.0,3.98283]
["bitfinex-derivatives","ETHF0:USTF0",1743913257898,0.7122,1807.1,1807.0,3.98283]
["bitfinex-derivatives","ETHF0:USTF0",1743913258100,2.2137,1807.1,1807.0,4.50333619]
["bitfinex-derivatives","ETHF0:USTF0",1743913258400,2.2137,1807.1,1807.0,3.98283]
["bitfinex-derivatives","ETHF0:USTF0",1743913259699,2.2137,1807.1,1807.0,5.45283]
["bitfinex-derivatives","ETHF0:USTF0",1743913260404,2.27641,1807.4,1807.2,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1743913260605,0.7213,1807.3,1807.2,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1743913260803,2.2228,1807.3,1807.2,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1743913261005,3.72593,1807.3,1807.1,2.24498]
["bitfinex-derivatives","ETHF0:USTF0",1743913261205,1.4435,1807.2,1807.1,2.24498]
["bitfinex-derivatives","ETHF0:USTF0",1743913261708,1.4495,1807.3,1807.2,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1743913261903,1.4435,1807.4,1807.3,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1743913262506,4.6212,1807.5,1807.4,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1743913263111,3.9235,1807.5,1807.4,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1743913263413,4.6212,1807.8,1807.7,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1743913263606,1.4517937,1807.9,1807.8,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1743913263909,1.4517937,1807.9,1807.8,2.20971]
["bitfinex-derivatives","ETHF0:USTF0",1743913267413,1.4517937,1807.9,1807.8,2.9482994]
["bitfinex-derivatives","ETHF0:USTF0",1743913267715,1.4517937,1807.9,1807.8,2.94829546]
["bitfinex-derivatives","ETHF0:USTF0",1743913268814,2.2264637,1807.9,1807.8,0.73858546]
["bitfinex-derivatives","ETHF0:USTF0",1743913269110,2.2264637,1807.9,1807.8,0.73864133]
["bitfinex-derivatives","ETHF0:USTF0",1743913269312,2.2264637,1807.9,1807.7,3.98253]
["bitfinex-derivatives","ETHF0:USTF0",1743913269504,1.473,1807.8,1807.7,3.98253]
["bitfinex-derivatives","ETHF0:USTF0",1743913269707,1.473,1807.8,1807.7,4.72120048]
["bitfinex-derivatives","ETHF0:USTF0",1743913270615,1.473,1807.8,1807.7,1.51340048]
["bitfinex-derivatives","ETHF0:USTF0",1743913271417,1.473,1807.8,1807.7,1.5133541]
["bitfinex-derivatives","ETHF0:USTF0",1743913271609,2.2407,1807.8,1807.7,1.5133541]
["bitfinex-derivatives","ETHF0:USTF0",1743913273111,2.2407,1807.8,1807.7,1.51339725]
["bitfinex-derivatives","ETHF0:USTF0",1743913273715,2.2407,1807.8,1807.7,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1743913274416,3.01543,1807.8,1807.6,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1743913274615,2.1787,1807.7,1807.6,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1743913274814,2.1787,1807.7,1807.6,1.51355977]
["bitfinex-derivatives","ETHF0:USTF0",1743913275114,2.1787,1807.7,1807.6,1.51356784]
["bitfinex-derivatives","ETHF0:USTF0",1743913276911,2.1787,1807.7,1807.6,1.51375304]
["bitfinex-derivatives","ETHF0:USTF0",1743913277319,2.1787,1807.7,1807.6,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1743913278320,2.95345,1807.7,1807.6,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1743913279119,2.1787,1807.7,1807.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1743913279818,2.95345,1807.7,1807.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1743913280420,2.1787,1807.7,1807.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1743913280813,0.7677,1807.8,1807.7,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1743913281010,1.4759937,1807.9,1807.8,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1743913281219,0.0082937,1807.9,1807.8,2.22191]
["bitfinex-derivatives","ETHF0:USTF0",1743913281424,0.0082937,1807.9,1807.8,3.64341]
["bitfinex-derivatives","ETHF0:USTF0",1743913281720,0.0082937,1807.9,1807.8,4.38231612]
["bitfinex-derivatives","ETHF0:USTF0",1743913282717,0.0082937,1807.9,1807.8,3.64341]
["bitfinex-derivatives","ETHF0:USTF0",1743913282916,0.0082937,1807.9,1807.8,4.38229302]
["bitfinex-derivatives","ETHF0:USTF0",1743913284319,0.0082937,1807.9,1807.8,4.38235883]
["bitfinex-derivatives","ETHF0:USTF0",1743913287725,0.0082937,1807.9,1807.8,4.38228412]
["bitfinex-derivatives","ETHF0:USTF0",1743913289527,0.0082937,1807.9,1807.8,4.90184809]
["bitfinex-derivatives","ETHF0:USTF0",1743913289723,3.7e-06,1807.9,1807.8,13.36784809]
["bitfinex-derivatives","ETHF0:USTF0",1743913290324,3.7e-06,1807.9,1807.8,13.78306193]
["bitfinex-derivatives","ETHF0:USTF0",1743913291222,21.77367763,1808.4,1808.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1743913291421,21.77367763,1808.4,1808.3,8.25517412]
["bitfinex-derivatives","ETHF0:USTF0",1743913292125,3.534,1808.9,1808.8,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1743913292126,19.58695282,1808.9,1808.8,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1743913292322,21.01845282,1808.9,1808.8,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1743913293224,19.58695282,1808.9,1808.8,6.24248058]
["bitfinex-derivatives","ETHF0:USTF0",1743913293426,19.58695282,1808.9,1808.8,6.2422614]
["bitfinex-derivatives","ETHF0:USTF0",1743913295331,0.0082937,1809.0,1808.9,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1743913295628,0.0082937,1809.0,1808.9,5.73064]
["bitfinex-derivatives","ETHF0:USTF0",1743913309344,0.0082937,1809.0,1808.9,14.19664]
["bitfinex-derivatives","ETHF0:USTF0",1743913309747,0.0082937,1809.0,1808.9,14.92908337]
["bitfinex-derivatives","ETHF0:USTF0",1743913310752,0.0082937,1809.0,1808.9,12.42908337]
["bitfinex-derivatives","ETHF0:USTF0",1743913313353,0.0082937,1809.0,1808.9,12.42986172]
["bitfinex-derivatives","ETHF0:USTF0",1743913314654,0.0082937,1809.0,1808.9,15.63766172]
["bitfinex-derivatives","ETHF0:USTF0",1743913315151,0.0082937,1809.0,1808.9,15.63831672]
["bitfinex-derivatives","ETHF0:USTF0",1743913315352,0.0082937,1809.0,1808.9,16.15392896]
["bitfinex-derivatives","ETHF0:USTF0",1743913315550,0.0082937,1809.0,1808.9,15.63831672]
["bitfinex-derivatives","ETHF0:USTF0",1743913316442,0.0082937,1809.0,1808.9,16.15455879]
["bitfinex-derivatives","ETHF0:USTF0",1743913319056,0.0082937,1809.0,1808.9,16.15546366]
["bitfinex-derivatives","ETHF0:USTF0",1743913319254,0.0082937,1809.0,1808.9,11.19906366]
["bitfinex-derivatives","ETHF0:USTF0",1743913319555,0.0082937,1809.0,1808.9,14.72206366]
["bitfinex-derivatives","ETHF0:USTF0",1743913320462,2.5082937,1809.0,1808.9,5.23306366]
["bitfinex-derivatives","ETHF0:USTF0",1743913320654,2.5082937,1809.0,1808.9,4.71983785]
["bitfinex-derivatives","ETHF0:USTF0",1743913321456,3.9242937,1809.0,1808.9,4.71983785]
["bitfinex-derivatives","ETHF0:USTF0",1743913321862,3.9242937,1809.0,1808.9,4.72053991]
["bitfinex-derivatives","ETHF0:USTF0",1743913322568,3.9242937,1809.0,1808.9,3.94629991]
["bitfinex-derivatives","ETHF0:USTF0",1743913322958,4.6984937,1809.0,1808.9,3.94629991]
["bitfinex-derivatives","ETHF0:USTF0",1743913323360,3.9242937,1809.0,1808.9,4.72053991]
["bitfinex-derivatives","ETHF0:USTF0",1743913323969,1.4242937,1809.0,1808.9,4.72053991]
["bitfinex-derivatives","ETHF0:USTF0",1743913325367,1.4242937,1809.0,1808.9,3.98204]
["bitfinex-derivatives","ETHF0:USTF0",1743913325666,1.4242937,1809.0,1808.9,4.72031722]
["bitfinex-derivatives","ETHF0:USTF0",1743913327266,1.4242937,1809.0,1808.9,4.72030139]
["bitfinex-derivatives","ETHF0:USTF0",1743913329067,1.4242937,1809.0,1808.9,1.51250139]
["bitfinex-derivatives","ETHF0:USTF0",1743913329365,1.4242937,1809.0,1808.9,4.72030139]
["bitfinex-derivatives","ETHF0:USTF0",1743913332569,1.4242937,1809.0,1808.9,5.23924489]
["bitfinex-derivatives","ETHF0:USTF0",1743913332769,1.4242937,1809.0,1808.9,6.62959904]
["bitfinex-derivatives","ETHF0:USTF0",1743913333561,0.0082937,1809.0,1808.9,6.62959904]
["bitfinex-derivatives","ETHF0:USTF0",1743913333771,0.0082937,1809.0,1808.9,7.32299904]
["bitfinex-derivatives","ETHF0:USTF0",1743913334563,0.0082937,1809.0,1808.9,7.32284792]
["bitfinex-derivatives","ETHF0:USTF0",1743913334971,0.0082937,1809.0,1808.9,7.32282325]
["bitfinex-derivatives","ETHF0:USTF0",1743913336363,0.0082937,1809.0,1808.9,7.32279621]
["bitfinex-derivatives","ETHF0:USTF0",1743913336564,0.0082937,1809.0,1808.9,13.28879621]
["bitfinex-derivatives","ETHF0:USTF0",1743913336871,0.0082937,1809.0,1808.9,10.08099621]
["bitfinex-derivatives","ETHF0:USTF0",1743913337165,0.0082937,1809.0,1808.9,13.28879621]
["bitfinex-derivatives","ETHF0:USTF0",1743913337366,0.0082937,1809.0,1808.9,11.20539621]
["bitfinex-derivatives","ETHF0:USTF0",1743913337767,0.0082937,1809.0,1808.9,12.61529621]
["bitfinex-derivatives","ETHF0:USTF0",1743913338664,0.0082937,1809.0,1808.9,11.20539621]
["bitfinex-derivatives","ETHF0:USTF0",1743913339270,2.1695937,1809.0,1808.9,11.20539621]
["bitfinex-derivatives","ETHF0:USTF0",1743913340073,2.1695937,1809.0,1808.9,11.2053764]
["bitfinex-derivatives","ETHF0:USTF0",1743913342570,2.1695937,1809.0,1808.9,5.2393764]
["bitfinex-derivatives","ETHF0:USTF0",1743913343672,2.1695937,1809.0,1808.9,5.23963932]
["bitfinex-derivatives","ETHF0:USTF0",1743913345574,2.1695937,1809.0,1808.9,5.23971762]
["bitfinex-derivatives","ETHF0:USTF0",1743913347377,2.1695937,1809.0,1808.9,5.23995218]
["bitfinex-derivatives","ETHF0:USTF0",1743913348672,2.1695937,1809.0,1808.9,5.24013857]
["bitfinex-derivatives","ETHF0:USTF0",1743913349268,2.1695937,1809.0,1808.9,3.98204]
["bitfinex-derivatives","ETHF0:USTF0",1743913349468,2.1695937,1809.0,1808.9,5.24048219]
["bitfinex-derivatives","ETHF0:USTF0",1743913350473,2.1695937,1809.0,1808.9,6.71238219]
["bitfinex-derivatives","ETHF0:USTF0",1743913351174,2.1695937,1809.0,1808.9,6.71254324]
["bitfinex-derivatives","ETHF0:USTF0",1743913351977,2.1695937,1809.0,1808.9,5.24064324]
["bitfinex-derivatives","ETHF0:USTF0",1743913352276,2.1695937,1809.0,1808.9,2.03284324]
["bitfinex-derivatives","ETHF0:USTF0",1743913352678,2.1695937,1809.0,1808.9,1.51346675]
["bitfinex-derivatives","ETHF0:USTF0",1743913353076,4.6695937,1809.0,1808.9,0.73954449]
["bitfinex-derivatives","ETHF0:USTF0",1743913353380,4.6695937,1809.0,1808.7,3.98212]
["bitfinex-derivatives","ETHF0:USTF0",1743913353381,0.77427,1808.9,1808.7,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1743913353577,2.20007,1808.9,1808.7,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1743913353871,0.7652,1808.8,1808.7,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1743913354078,2.191,1808.8,1808.7,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1743913354276,4.691,1808.8,1808.7,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1743913354874,2.191,1808.8,1808.7,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1743913355878,2.191,1808.8,1808.7,3.98212]
["bitfinex-derivatives","ETHF0:USTF0",1743913356283,2.191,1808.8,1808.7,4.50137991]
["bitfinex-derivatives","ETHF0:USTF0",1743913356577,2.191,1808.8,1808.7,4.50137528]
["bitfinex-derivatives","ETHF0:USTF0",1743913358682,2.191,1808.8,1808.7,4.50139849]
["bitfinex-derivatives","ETHF0:USTF0",1743913360279,2.191,1808.8,1808.7,4.501345]
["bitfinex-derivatives","ETHF0:USTF0",1743913361984,2.96528,1808.8,1808.6,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1743913362287,1.4094,1808.7,1808.6,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1743913362586,1.4094,1808.7,1808.6,1.29346593]
["bitfinex-derivatives","ETHF0:USTF0",1743913363881,1.4094,1808.7,1808.6,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1743913364078,1.4094,1808.7,1808.6,1.29339468]
["bitfinex-derivatives","ETHF0:USTF0",1743913364688,1.4094,1808.7,1808.6,4.50119468]
["bitfinex-derivatives","ETHF0:USTF0",1743913365196,1.4094,1808.7,1808.6,5.2344065]
["bitfinex-derivatives","ETHF0:USTF0",1743913365491,1.4094,1808.7,1808.6,2.0266065]
["bitfinex-derivatives","ETHF0:USTF0",1743913365787,1.4094,1808.7,1808.6,5.2344065]
["bitfinex-derivatives","ETHF0:USTF0",1743913367083,1.4094,1808.7,1808.6,5.23441202]
["bitfinex-derivatives","ETHF0:USTF0",1743913367687,1.4094,1808.7,1808.6,5.23447521]
["bitfinex-derivatives","ETHF0:USTF0",1743913367884,0.7652,1808.8,1808.7,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1743913368089,0.7652,1808.8,1808.7,3.43575521]
["bitfinex-derivatives","ETHF0:USTF0",1743913369391,0.7652,1808.8,1808.7,3.43584197]
["bitfinex-derivatives","ETHF0:USTF0",1743913371293,0.7652,1808.8,1808.7,3.43633433]
["bitfinex-derivatives","ETHF0:USTF0",1743913372490,0.7652,1808.8,1808.7,2.02723433]
["bitfinex-derivatives","ETHF0:USTF0",1743913373188,0.7652,1808.8,1808.7,2.02726861]
["bitfinex-derivatives","ETHF0:USTF0",1743913373897,0.7652,1808.8,1808.7,2.02735328]
["bitfinex-derivatives","ETHF0:USTF0",1743913374895,0.7652,1808.8,1808.7,2.02756522]
["bitfinex-derivatives","ETHF0:USTF0",1743913376898,0.7652,1808.8,1808.7,2.0278653]
["bitfinex-derivatives","ETHF0:USTF0",1743913377093,0.7652,1808.8,1808.7,2.02791414]
["bitfinex-derivatives","ETHF0:USTF0",1743913377292,0.7652,1808.8,1808.7,2.02791628]
["bitfinex-derivatives","ETHF0:USTF0",1743913378698,0.7652,1808.8,1808.7,2.0281834]
["bitfinex-derivatives","ETHF0:USTF0",1743913379199,0.7652,1808.8,1808.7,5.2359834]
["bitfinex-derivatives","ETHF0:USTF0",1743913379396,0.7652,1808.8,1808.7,4.71628252]
["bitfinex-derivatives","ETHF0:USTF0",1743913379598,1.53948,1808.8,1808.7,3.94195252]
["bitfinex-derivatives","ETHF0:USTF0",1743913379799,2.96338,1808.8,1808.7,3.94195252]
["bitfinex-derivatives","ETHF0:USTF0",1743913380099,2.1891,1808.8,1808.7,4.71628252]
["bitfinex-derivatives","ETHF0:USTF0",1743913380400,2.1891,1808.8,1808.7,4.71665155]
["bitfinex-derivatives","ETHF0:USTF0",1743913381000,2.1891,1808.8,1808.7,5.23649054]
["bitfinex-derivatives","ETHF0:USTF0",1743913381199,0.7246937,1809.0,1808.9,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1743913381400,0.7246937,1809.0,1808.9,1.50876155]
["bitfinex-derivatives","ETHF0:USTF0",1743913381700,0.7246937,1809.0,1808.9,1.50865759]
["bitfinex-derivatives","ETHF0:USTF0",1743913381902,2.1256937,1809.0,1808.9,1.50865759]
["bitfinex-derivatives","ETHF0:USTF0",1743913383502,2.1256937,1809.0,1808.9,1.50879048]
["bitfinex-derivatives","ETHF0:USTF0",1743913385203,2.1256937,1809.0,1808.9,1.50917161]
["bitfinex-derivatives","ETHF0:USTF0",1743913387100,2.8998937,1809.0,1808.9,0.73500855]
["bitfinex-derivatives","ETHF0:USTF0",1743913388002,2.1256937,1809.0,1808.9,1.50926208]
["bitfinex-derivatives","ETHF0:USTF0",1743913392509,2.1256937,1809.0,1808.9,1.50899338]
["bitfinex-derivatives","ETHF0:USTF0",1743913394508,2.1256937,1809.0,1808.9,1.50896756]
["bitfinex-derivatives","ETHF0:USTF0",1743913396211,0.0082937,1809.0,1808.9,2.02898626]
["bitfinex-derivatives","ETHF0:USTF0",1743913396511,0.0082937,1809.0,1808.9,6.68728626]
["bitfinex-derivatives","ETHF0:USTF0",1743913397209,0.0082937,1809.0,1808.9,6.68712528]
["bitfinex-derivatives","ETHF0:USTF0",1743913398112,0.0082937,1809.0,1808.9,6.68696213]
["bitfinex-derivatives","ETHF0:USTF0",1743913399915,0.0082937,1809.0,1808.9,6.68677262]
["bitfinex-derivatives","ETHF0:USTF0",1743913401708,0.0082937,1809.0,1808.9,6.68669367]
["bitfinex-derivatives","ETHF0:USTF0",1743913402310,0.0082937,1809.0,1808.9,3.47889367]
["bitfinex-derivatives","ETHF0:USTF0",1743913402516,0.0082937,1809.0,1808.9,10.21069367]
["bitfinex-derivatives","ETHF0:USTF0",1743913403207,0.0082937,1809.0,1808.9,10.21040343]
["bitfinex-derivatives","ETHF0:USTF0",1743913405418,0.0082937,1809.0,1808.9,10.20992744]
["bitfinex-derivatives","ETHF0:USTF0",1743913407222,0.0082937,1809.0,1808.9,10.20947318]
["bitfinex-derivatives","ETHF0:USTF0",1743913411025,0.0082937,1809.0,1808.9,10.20912927]
["bitfinex-derivatives","ETHF0:USTF0",1743913412827,0.0082937,1809.0,1808.9,10.20931507]
["bitfinex-derivatives","ETHF0:USTF0",1743913414220,0.0082937,1809.0,1808.9,10.2094216]
["bitfinex-derivatives","ETHF0:USTF0",1743913414622,0.0082937,1809.0,1808.9,10.20956595]
["bitfinex-derivatives","ETHF0:USTF0",1743913415630,0.0082937,1809.0,1808.9,9.6902153]
["bitfinex-derivatives","ETHF0:USTF0",1743913415821,0.0082937,1809.0,1808.9,10.20955042]
["bitfinex-derivatives","ETHF0:USTF0",1743913416027,1e-08,1809.0,1808.9,10.20955042]
["bitfinex-derivatives","ETHF0:USTF0",1743913416331,2.1488,1809.4,1809.3,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1743913416533,2.1488,1809.4,1809.3,5.54452666]
["bitfinex-derivatives","ETHF0:USTF0",1743913416928,2.1488,1809.4,1809.3,7.01292666]
["bitfinex-derivatives","ETHF0:USTF0",1743913418529,2.1488,1809.4,1809.3,10.22072666]
["bitfinex-derivatives","ETHF0:USTF0",1743913420137,2.1488,1809.4,1809.3,10.21971363]
["bitfinex-derivatives","ETHF0:USTF0",1743913421939,2.1488,1809.4,1809.3,10.21945158]
["bitfinex-derivatives","ETHF0:USTF0",1743913423828,2.1488,1809.4,1809.3,10.21934077]
["bitfinex-derivatives","ETHF0:USTF0",1743913425751,2.1488,1809.4,1809.3,10.21964569]
["bitfinex-derivatives","ETHF0:USTF0",1743913427146,2.1488,1809.4,1809.3,7.01184569]
["bitfinex-derivatives","ETHF0:USTF0",1743913427344,2.1488,1809.4,1809.3,10.21964569]
["bitfinex-derivatives","ETHF0:USTF0",1743913427549,2.1488,1809.4,1809.3,10.21958152]
["bitfinex-derivatives","ETHF0:USTF0",1743913429352,2.1488,1809.4,1809.3,10.21969965]
["bitfinex-derivatives","ETHF0:USTF0",1743913431253,2.1488,1809.4,1809.3,10.2199919]
["bitfinex-derivatives","ETHF0:USTF0",1743913433153,2.1488,1809.4,1809.3,10.22058498]
["bitfinex-derivatives","ETHF0:USTF0",1743913434751,2.1488,1809.4,1809.3,10.22075222]
["bitfinex-derivatives","ETHF0:USTF0",1743913436554,0.7294937,1809.5,1809.4,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1743913436755,0.7294937,1809.5,1809.4,3.45181223]
["bitfinex-derivatives","ETHF0:USTF0",1743913436954,1e-08,1809.5,1809.4,3.45181223]
["bitfinex-derivatives","ETHF0:USTF0",1743913437156,1e-08,1809.5,1809.4,3.45169802]
["bitfinex-derivatives","ETHF0:USTF0",1743913438455,1e-08,1809.5,1809.4,3.451192]
["bitfinex-derivatives","ETHF0:USTF0",1743913440460,1e-08,1809.5,1809.4,3.45139287]
["bitfinex-derivatives","ETHF0:USTF0",1743913440756,1.39660001,1809.5,1809.4,3.45139287]
["bitfinex-derivatives","ETHF0:USTF0",1743913441650,1.39660001,1809.5,1809.4,3.45162155]
["bitfinex-derivatives","ETHF0:USTF0",1743913442257,1.39660001,1809.5,1809.4,6.65942155]
["bitfinex-derivatives","ETHF0:USTF0",1743913444360,1.39660001,1809.5,1809.4,6.6595858]
["bitfinex-derivatives","ETHF0:USTF0",1743913446058,1e-08,1809.5,1809.4,6.6595858]
["bitfinex-derivatives","ETHF0:USTF0",1743913446261,1e-08,1809.5,1809.4,12.6255858]
["bitfinex-derivatives","ETHF0:USTF0",1743913448861,1e-08,1809.5,1809.4,12.62509649]
["bitfinex-derivatives","ETHF0:USTF0",1743913450565,1e-08,1809.5,1809.4,12.62334225]
["bitfinex-derivatives","ETHF0:USTF0",1743913451965,1e-08,1809.5,1809.4,13.34504225]
["bitfinex-derivatives","ETHF0:USTF0",1743913452369,1e-08,1809.5,1809.4,12.61300256]
["bitfinex-derivatives","ETHF0:USTF0",1743913452567,1e-08,1809.5,1809.4,13.34494553]
["bitfinex-derivatives","ETHF0:USTF0",1743913456070,1e-08,1809.5,1809.4,13.34478596]
["bitfinex-derivatives","ETHF0:USTF0",1743913457871,1e-08,1809.5,1809.4,12.09483]
["bitfinex-derivatives","ETHF0:USTF0",1743913458070,1e-08,1809.5,1809.4,13.34470163]
["bitfinex-derivatives","ETHF0:USTF0",1743913458371,1.48000001,1809.5,1809.4,13.34470163]
["bitfinex-derivatives","ETHF0:USTF0",1743913459770,1.48000001,1809.5,1809.4,13.34503908]
["bitfinex-derivatives","ETHF0:USTF0",1743913460565,1.48000001,1809.5,1809.4,11.19803908]
["bitfinex-derivatives","ETHF0:USTF0",1743913460770,1.48000001,1809.5,1809.4,14.69703908]
["bitfinex-derivatives","ETHF0:USTF0",1743913461575,1.48000001,1809.5,1809.4,14.69749274]
["bitfinex-derivatives","ETHF0:USTF0",1743913462274,1.48000001,1809.5,1809.4,16.15349274]
["bitfinex-derivatives","ETHF0:USTF0",1743913462667,1.48000001,1809.5,1809.4,10.18749274]
["bitfinex-derivatives","ETHF0:USTF0",1743913463376,1.48000001,1809.5,1809.4,10.1879713]
["bitfinex-derivatives","ETHF0:USTF0",1743913464273,1.48000001,1809.5,1809.4,6.9801713]
["bitfinex-derivatives","ETHF0:USTF0",1743913464461,1.48000001,1809.5,1809.4,10.1879713]
["bitfinex-derivatives","ETHF0:USTF0",1743913465274,1.48000001,1809.5,1809.4,10.18830693]
["bitfinex-derivatives","ETHF0:USTF0",1743913467078,1.48000001,1809.5,1809.4,10.18908387]
["bitfinex-derivatives","ETHF0:USTF0",1743913468180,1.48000001,1809.5,1809.4,8.73308387]
["bitfinex-derivatives","ETHF0:USTF0",1743913469074,1.48000001,1809.5,1809.4,8.73327741]
["bitfinex-derivatives","ETHF0:USTF0",1743913470583,1.4129,1809.6,1809.5,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1743913470783,1.4129,1809.6,1809.5,3.48186444]
["bitfinex-derivatives","ETHF0:USTF0",1743913472578,1.4129,1809.6,1809.5,2.22948]
["bitfinex-derivatives","ETHF0:USTF0",1743913472783,1.4129,1809.6,1809.5,3.48189721]
["bitfinex-derivatives","ETHF0:USTF0",1743913474489,0.00552918,1809.7,1809.6,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1743913474795,0.00552918,1809.7,1809.6,6.68235721]
["bitfinex-derivatives","ETHF0:USTF0",1743913475089,0.00552918,1809.7,1809.6,7.40275721]
["bitfinex-derivatives","ETHF0:USTF0",1743913478189,0.00552918,1809.7,1809.6,7.81492558]
["bitfinex-derivatives","ETHF0:USTF0",1743913479898,0.00552918,1809.7,1809.6,7.81484636]
["bitfinex-derivatives","ETHF0:USTF0",1743913481799,0.73072918,1809.7,1809.6,7.81487375]
["bitfinex-derivatives","ETHF0:USTF0",1743913481998,2.26342918,1809.7,1809.6,7.81487375]
["bitfinex-derivatives","ETHF0:USTF0",1743913483601,2.26342918,1809.7,1809.6,7.81467222]
["bitfinex-derivatives","ETHF0:USTF0",1743913485200,2.26342918,1809.7,1809.6,7.81456483]
["bitfinex-derivatives","ETHF0:USTF0",1743913485403,2.26342918,1809.7,1809.6,7.81458366]
["bitfinex-derivatives","ETHF0:USTF0",1743913488411,2.26342918,1809.7,1809.6,7.81453623]
["bitfinex-derivatives","ETHF0:USTF0",1743913489206,2.26342918,1809.7,1809.6,7.81446204]
["bitfinex-derivatives","ETHF0:USTF0",1743913489898,0.00552918,1809.7,1809.6,7.81446204]
["bitfinex-derivatives","ETHF0:USTF0",1743913490901,0.00552918,1809.7,1809.6,7.8143827]
["bitfinex-derivatives","ETHF0:USTF0",1743913492911,1.42312918,1809.7,1809.6,7.8143827]
["bitfinex-derivatives","ETHF0:USTF0",1743913493503,1.42312918,1809.7,1809.6,7.81421893]
["bitfinex-derivatives","ETHF0:USTF0",1743913494311,1.42312918,1809.7,1809.6,7.81404316]
["bitfinex-derivatives","ETHF0:USTF0",1743913494509,1.42312918,1809.7,1809.6,7.81405317]
["bitfinex-derivatives","ETHF0:USTF0",1743913496001,1.42312918,1809.7,1809.6,7.09365317]
["bitfinex-derivatives","ETHF0:USTF0",1743913496405,1.42312918,1809.7,1809.6,7.09390828]
["bitfinex-derivatives","ETHF0:USTF0",1743913498216,1.42312918,1809.7,1809.6,7.09394167]
["bitfinex-derivatives","ETHF0:USTF0",1743913500019,1.42312918,1809.7,1809.6,7.0941394]
["bitfinex-derivatives","ETHF0:USTF0",1743913500615,1.42312918,1809.7,1809.6,5.6459394]
["bitfinex-derivatives","ETHF0:USTF0",1743913501415,1.42312918,1809.7,1809.6,5.64615994]
["bitfinex-derivatives","ETHF0:USTF0",1743913501815,1.42312918,1809.7,1809.6,7.10945994]
["bitfinex-derivatives","ETHF0:USTF0",1743913502020,1.42312918,1809.7,1809.6,7.10979959]
["bitfinex-derivatives","ETHF0:USTF0",1743913502613,28.27209313,1810.5,1810.2,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1743913502813,28.27209313,1810.5,1810.3,0.7334287]
["bitfinex-derivatives","ETHF0:USTF0",1743913502814,2.87377477,1810.4,1810.3,0.7334287]
["bitfinex-derivatives","ETHF0:USTF0",1743913503119,2.87377477,1810.4,1810.3,0.73347884]
["bitfinex-derivatives","ETHF0:USTF0",1743913503324,5.37377477,1810.4,1810.3,0.73347884]
["bitfinex-derivatives","ETHF0:USTF0",1743913504419,5.37377477,1810.4,1810.3,1.50711884]
["bitfinex-derivatives","ETHF0:USTF0",1743913504920,5.37377477,1810.4,1810.3,1.50746524]
["bitfinex-derivatives","ETHF0:USTF0",1743913505422,6.14737477,1810.4,1810.3,0.73382524]
["bitfinex-derivatives","ETHF0:USTF0",1743913505622,6.14737477,1810.4,1810.3,0.73384251]
["bitfinex-derivatives","ETHF0:USTF0",1743913505822,5.37377477,1810.4,1810.3,0.73384251]
["bitfinex-derivatives","ETHF0:USTF0",1743913506122,5.37377477,1810.4,1810.3,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1743913507626,5.37377477,1810.4,1810.3,1.50753952]
["bitfinex-derivatives","ETHF0:USTF0",1743913507827,5.37377477,1810.4,1810.3,1.50752391]
["bitfinex-derivatives","ETHF0:USTF0",1743913508621,5.37377477,1810.4,1810.3,1.50743997]
["bitfinex-derivatives","ETHF0:USTF0",1743913510322,5.37377477,1810.4,1810.3,1.50735933]
["bitfinex-derivatives","ETHF0:USTF0",1743913511225,6.14737477,1810.4,1810.3,0.73371933]
["bitfinex-derivatives","ETHF0:USTF0",1743913511727,3.64737477,1810.4,1810.3,0.73371933]
["bitfinex-derivatives","ETHF0:USTF0",1743913512428,2.87377477,1810.4,1810.3,1.50735933]
["bitfinex-derivatives","ETHF0:USTF0",1743913512730,3.64737477,1810.4,1810.3,1.50735933]
["bitfinex-derivatives","ETHF0:USTF0",1743913512919,3.64737477,1810.4,1810.3,0.73371933]
["bitfinex-derivatives","ETHF0:USTF0",1743913514026,3.64737477,1810.4,1810.3,0.73366355]
["bitfinex-derivatives","ETHF0:USTF0",1743913514831,0.77364,1810.3,1810.2,0.7819437]
["bitfinex-derivatives","ETHF0:USTF0",1743913515031,2.25384,1810.3,1810.2,1.51571125]
["bitfinex-derivatives","ETHF0:USTF0",1743913515238,2.25384,1810.3,1810.2,1.51570886]
["bitfinex-derivatives","ETHF0:USTF0",1743913515628,1.4802,1810.3,1810.2,1.51570886]
["bitfinex-derivatives","ETHF0:USTF0",1743913517134,2.25384,1810.3,1810.2,1.51570886]
["bitfinex-derivatives","ETHF0:USTF0",1743913518130,7.4782,1810.3,1809.9,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1743913518333,0.77386,1809.8,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743913518531,0.02052523,1809.6,1809.5,3.98178]
["bitfinex-derivatives","ETHF0:USTF0",1743913518727,1.46092523,1809.6,1809.5,4.50177254]
["bitfinex-derivatives","ETHF0:USTF0",1743913519035,1.4404,1809.6,1809.5,4.48124731]
["bitfinex-derivatives","ETHF0:USTF0",1743913519230,1.4404,1809.6,1809.5,3.96125477]
["bitfinex-derivatives","ETHF0:USTF0",1743913525237,1.4405,1809.7,1809.6,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1743913525536,2.854,1809.7,1809.6,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1743913526540,2.1552,1809.7,1809.6,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1743913527444,0.7417,1809.7,1809.6,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1743913527645,3.2078,1810.0,1809.6,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1743913527646,6.7068,1810.0,1809.9,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1743913528248,7.48057,1810.0,1809.9,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1743913529141,8.99597,1810.0,1809.9,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1743913529344,8.2222,1810.0,1809.9,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1743913530250,8.99599,1810.0,1809.8,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1743913530447,1.4492,1809.9,1809.8,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1743913532548,6.7068,1810.0,1809.9,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1743913533045,3.2078,1810.0,1809.9,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1743913535148,2.89296,1810.1,1809.9,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1743913535353,1.4384,1810.0,1809.9,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1743913536451,0.77371,1810.2,1810.0,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1743913536747,0.77371,1810.2,1809.8,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1743913536748,9.64907,1810.3,1810.1,2.18703]
["bitfinex-derivatives","ETHF0:USTF0",1743913536948,1.4384,1810.2,1810.1,2.18703]
["bitfinex-derivatives","ETHF0:USTF0",1743913537250,2.21208,1810.2,1810.1,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1743913542447,0.77377,1810.0,1809.8,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1743913542643,1.4784,1809.9,1809.8,0.75329477]
["bitfinex-derivatives","ETHF0:USTF0",1743913542849,2.1998,1809.9,1809.8,0.75329477]
["bitfinex-derivatives","ETHF0:USTF0",1743913543052,0.77375,1810.1,1809.9,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1743913543251,0.77375,1810.1,1810.0,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1743913543544,0.75322477,1810.1,1810.0,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1743913543749,2.23162477,1810.1,1810.0,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1743913545354,2.23162477,1810.1,1810.0,2.18437]
["bitfinex-derivatives","ETHF0:USTF0",1743913545855,1.4784,1810.1,1810.0,2.18437]
["bitfinex-derivatives","ETHF0:USTF0",1743913546049,0.7214,1810.2,1810.1,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1743913546255,0.7214,1810.2,1810.1,3.71973]
["bitfinex-derivatives","ETHF0:USTF0",1743913547048,2.2101,1810.2,1810.1,3.71973]
["bitfinex-derivatives","ETHF0:USTF0",1743913550352,2.98378,1810.2,1810.1,3.71973]
["bitfinex-derivatives","ETHF0:USTF0",1743913550558,2.98378,1810.2,1810.0,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1743913550753,1.4319,1810.1,1810.0,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1743913550952,1.4319,1810.1,1810.0,2.95097349]
["bitfinex-derivatives","ETHF0:USTF0",1743913551358,1.4319,1810.1,1810.0,1.50187349]
["bitfinex-derivatives","ETHF0:USTF0",1743913552057,1.4319,1810.1,1810.0,2.95097349]
["bitfinex-derivatives","ETHF0:USTF0",1743913552560,1.4319,1810.1,1810.0,2.95097244]
["bitfinex-derivatives","ETHF0:USTF0",1743913554260,1.4319,1810.1,1810.0,2.22284]
["bitfinex-derivatives","ETHF0:USTF0",1743913554468,1.4319,1810.1,1810.0,2.95110986]
["bitfinex-derivatives","ETHF0:USTF0",1743913558071,1.4319,1810.1,1810.0,2.95135354]
["bitfinex-derivatives","ETHF0:USTF0",1743913559879,1.4319,1810.1,1810.0,2.95137663]
["bitfinex-derivatives","ETHF0:USTF0",1743913560677,0.77372,1810.2,1810.0,2.95137663]
["bitfinex-derivatives","ETHF0:USTF0",1743913560876,0.77372,1810.2,1810.1,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1743913561078,0.77372,1810.2,1810.1,3.74077773]
["bitfinex-derivatives","ETHF0:USTF0",1743913561279,1.4905,1810.2,1810.1,3.74076794]
["bitfinex-derivatives","ETHF0:USTF0",1743913562880,1.4905,1810.2,1810.1,3.7407854]
["bitfinex-derivatives","ETHF0:USTF0",1743913564582,2.24454,1810.3,1810.2,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1743913564881,1.4709,1810.3,1810.2,3.03868]
["bitfinex-derivatives","ETHF0:USTF0",1743913565683,2.24454,1810.3,1810.2,3.03868]
["bitfinex-derivatives","ETHF0:USTF0",1743913565982,3.65124,1810.3,1810.2,3.03868]
["bitfinex-derivatives","ETHF0:USTF0",1743913566784,2.8776,1810.3,1810.2,3.03868]
["bitfinex-derivatives","ETHF0:USTF0",1743913567282,3.65124,1810.3,1810.2,3.76700542]
["bitfinex-derivatives","ETHF0:USTF0",1743913567487,3.65124,1810.3,1810.2,3.03868]
["bitfinex-derivatives","ETHF0:USTF0",1743913568186,3.65124,1810.3,1810.2,3.7670513]
["bitfinex-derivatives","ETHF0:USTF0",1743913568483,3.65124,1810.3,1810.2,3.03868]
["bitfinex-derivatives","ETHF0:USTF0",1743913571788,3.65124,1810.3,1810.2,3.76754199]
["bitfinex-derivatives","ETHF0:USTF0",1743913572085,3.65124,1810.3,1810.2,3.76754937]
["bitfinex-derivatives","ETHF0:USTF0",1743913572287,3.65124,1810.3,1810.2,3.76762224]
["bitfinex-derivatives","ETHF0:USTF0",1743913573084,3.65124,1810.3,1810.2,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1743913573590,0.77368,1810.2,1810.1,1.49669]
["bitfinex-derivatives","ETHF0:USTF0",1743913573888,2.26348,1810.2,1810.1,2.22566135]
["bitfinex-derivatives","ETHF0:USTF0",1743913574089,2.26348,1810.2,1810.1,1.45197135]
["bitfinex-derivatives","ETHF0:USTF0",1743913574588,2.26348,1810.2,1810.1,2.22570135]
["bitfinex-derivatives","ETHF0:USTF0",1743913575087,2.26348,1810.2,1810.1,1.50270135]
["bitfinex-derivatives","ETHF0:USTF0",1743913576890,1.4898,1810.2,1810.1,1.50270135]
["bitfinex-derivatives","ETHF0:USTF0",1743913577389,2.26348,1810.2,1810.1,1.50270135]
["bitfinex-derivatives","ETHF0:USTF0",1743913577590,2.26348,1810.2,1810.1,1.5030451]
["bitfinex-derivatives","ETHF0:USTF0",1743913577786,1.4898,1810.2,1810.1,1.5030451]
["bitfinex-derivatives","ETHF0:USTF0",1743913578487,0.7144,1810.3,1810.2,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1743913578684,0.7144,1810.3,1810.2,4.3655951]
["bitfinex-derivatives","ETHF0:USTF0",1743913579287,2.1579,1810.3,1810.2,4.3655951]
["bitfinex-derivatives","ETHF0:USTF0",1743913581085,2.93154,1810.3,1810.2,4.3655951]
["bitfinex-derivatives","ETHF0:USTF0",1743913581289,2.93154,1810.3,1810.2,4.36541118]
["bitfinex-derivatives","ETHF0:USTF0",1743913581995,2.93154,1810.3,1810.2,3.62541118]
["bitfinex-derivatives","ETHF0:USTF0",1743913582196,2.8861,1810.3,1810.2,3.62541118]
["bitfinex-derivatives","ETHF0:USTF0",1743913582783,3.65974,1810.3,1810.2,3.62541118]
["bitfinex-derivatives","ETHF0:USTF0",1743913582985,3.65974,1810.3,1810.2,3.62544591]
["bitfinex-derivatives","ETHF0:USTF0",1743913583195,2.8861,1810.3,1810.2,3.62544591]
["bitfinex-derivatives","ETHF0:USTF0",1743913583597,3.21609369,1810.4,1810.3,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1743913583798,3.21609369,1810.4,1810.3,3.77870591]
["bitfinex-derivatives","ETHF0:USTF0",1743913584996,3.21609369,1810.4,1810.3,3.7783456]
["bitfinex-derivatives","ETHF0:USTF0",1743913586592,3.21609369,1810.4,1810.3,3.77806919]
["bitfinex-derivatives","ETHF0:USTF0",1743913588300,0.00829369,1810.4,1810.3,3.77806919]
["bitfinex-derivatives","ETHF0:USTF0",1743913588497,0.00829369,1810.4,1810.3,3.77789982]
["bitfinex-derivatives","ETHF0:USTF0",1743913589399,0.00829369,1810.4,1810.3,3.77779774]
["bitfinex-derivatives","ETHF0:USTF0",1743913592201,0.00829369,1810.4,1810.3,3.77772286]
["bitfinex-derivatives","ETHF0:USTF0",1743913594095,0.00829369,1810.4,1810.3,3.77758899]
["bitfinex-derivatives","ETHF0:USTF0",1743913595697,0.78189369,1810.4,1810.3,1.50168899]
["bitfinex-derivatives","ETHF0:USTF0",1743913595903,2.21279369,1810.4,1810.3,1.50168899]
["bitfinex-derivatives","ETHF0:USTF0",1743913596103,2.21279369,1810.4,1810.3,2.97918899]
["bitfinex-derivatives","ETHF0:USTF0",1743913596302,0.00829369,1810.4,1810.3,3.68208899]
["bitfinex-derivatives","ETHF0:USTF0",1743913597707,0.00829369,1810.4,1810.3,3.68197893]
["bitfinex-derivatives","ETHF0:USTF0",1743913599500,0.00829369,1810.4,1810.3,3.6818578]
["bitfinex-derivatives","ETHF0:USTF0",1743913600094,0.00829369,1810.4,1810.3,4.20088901]
["bitfinex-derivatives","ETHF0:USTF0",1743913600700,0.00829369,1810.4,1810.3,7.69888901]
["bitfinex-derivatives","ETHF0:USTF0",1743913601404,0.00829369,1810.4,1810.3,7.69867166]
["bitfinex-derivatives","ETHF0:USTF0",1743913603109,0.00829369,1810.4,1810.3,7.69846549]
["bitfinex-derivatives","ETHF0:USTF0",1743913605111,0.00829369,1810.4,1810.3,7.69845261]
["bitfinex-derivatives","ETHF0:USTF0",1743913606805,0.00829369,1810.4,1810.3,7.69888913]
["bitfinex-derivatives","ETHF0:USTF0",1743913608708,0.00829369,1810.4,1810.3,7.69914728]
["bitfinex-derivatives","ETHF0:USTF0",1743913610419,0.00829369,1810.4,1810.3,7.69947951]
["bitfinex-derivatives","ETHF0:USTF0",1743913612321,0.00829369,1810.4,1810.3,5.51941956]
["bitfinex-derivatives","ETHF0:USTF0",1743913612620,2.25839369,1810.4,1810.3,5.51941956]
["bitfinex-derivatives","ETHF0:USTF0",1743913613414,2.25839369,1810.4,1810.3,6.90591956]
["bitfinex-derivatives","ETHF0:USTF0",1743913614114,2.25839369,1810.4,1810.3,6.90684097]
["bitfinex-derivatives","ETHF0:USTF0",1743913614422,2.25839369,1810.4,1810.3,5.52034097]
["bitfinex-derivatives","ETHF0:USTF0",1743913614627,2.25839369,1810.4,1810.3,7.69444097]
["bitfinex-derivatives","ETHF0:USTF0",1743913615620,2.25839369,1810.4,1810.3,10.90224097]
["bitfinex-derivatives","ETHF0:USTF0",1743913616022,2.25839369,1810.4,1810.3,10.90235851]
["bitfinex-derivatives","ETHF0:USTF0",1743913616613,2.25839369,1810.4,1810.3,10.90237224]
["bitfinex-derivatives","ETHF0:USTF0",1743913616823,1.51789369,1810.4,1810.3,10.90237224]
["bitfinex-derivatives","ETHF0:USTF0",1743913617719,1.51789369,1810.4,1810.3,10.17335438]
["bitfinex-derivatives","ETHF0:USTF0",1743913617924,1.51789369,1810.4,1810.3,10.90238623]
["bitfinex-derivatives","ETHF0:USTF0",1743913619627,1.51789369,1810.4,1810.3,10.90262814]
["bitfinex-derivatives","ETHF0:USTF0",1743913620525,1.51789369,1810.4,1810.3,7.69482814]
["bitfinex-derivatives","ETHF0:USTF0",1743913621026,1.51789369,1810.4,1810.3,7.69485475]
["bitfinex-derivatives","ETHF0:USTF0",1743913622629,1.51789369,1810.4,1810.3,7.69486989]
["bitfinex-derivatives","ETHF0:USTF0",1743913623032,1.51789369,1810.4,1810.3,10.90266989]
["bitfinex-derivatives","ETHF0:USTF0",1743913624626,1.51789369,1810.4,1810.3,10.90286279]
["bitfinex-derivatives","ETHF0:USTF0",1743913624833,1.51789369,1810.4,1810.3,10.20806279]
["bitfinex-derivatives","ETHF0:USTF0",1743913625735,1.51789369,1810.4,1810.3,8.72876279]
["bitfinex-derivatives","ETHF0:USTF0",1743913626332,1.51789369,1810.4,1810.3,8.72892184]
["bitfinex-derivatives","ETHF0:USTF0",1743913626531,1.51789369,1810.4,1810.3,0.72934113]
["bitfinex-derivatives","ETHF0:USTF0",1743913626733,1.51789369,1810.4,1810.3,1.50298113]
["bitfinex-derivatives","ETHF0:USTF0",1743913627233,2.29149369,1810.4,1810.3,1.50298113]
["bitfinex-derivatives","ETHF0:USTF0",1743913627434,1.51789369,1810.4,1810.3,1.50298113]
["bitfinex-derivatives","ETHF0:USTF0",1743913628136,1.51789369,1810.4,1810.3,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1743913628336,1.51789369,1810.4,1810.3,1.50302285]
["bitfinex-derivatives","ETHF0:USTF0",1743913628937,1.51789369,1810.4,1810.3,1.5029514]
["bitfinex-derivatives","ETHF0:USTF0",1743913629740,2.29149369,1810.4,1810.3,1.5029514]
["bitfinex-derivatives","ETHF0:USTF0",1743913630036,2.29149369,1810.4,1810.3,0.72920873]
["bitfinex-derivatives","ETHF0:USTF0",1743913631342,2.29149369,1810.4,1810.2,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1743913631636,2.9149,1810.3,1810.2,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1743913631836,2.9149,1810.3,1810.2,1.5026766]
["bitfinex-derivatives","ETHF0:USTF0",1743913633638,2.9149,1810.3,1810.2,1.50259368]
["bitfinex-derivatives","ETHF0:USTF0",1743913637238,3.68854,1810.3,1810.2,0.72894368]
["bitfinex-derivatives","ETHF0:USTF0",1743913637443,5.4149,1810.3,1810.0,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1743913637641,0.77377,1810.0,1809.9,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1743913637844,0.79433523,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743913638141,0.79433523,1809.9,1809.8,3.93700213]
["bitfinex-derivatives","ETHF0:USTF0",1743913638339,0.77381,1809.9,1809.8,3.18727477]
["bitfinex-derivatives","ETHF0:USTF0",1743913638545,3.71731,1809.9,1809.8,3.18727477]
["bitfinex-derivatives","ETHF0:USTF0",1743913639838,6.21731,1809.9,1809.8,3.18727477]
["bitfinex-derivatives","ETHF0:USTF0",1743913642242,3.71731,1809.9,1809.8,3.18727477]
["bitfinex-derivatives","ETHF0:USTF0",1743913643041,0.77393,1809.7,1809.5,2.17705]
["bitfinex-derivatives","ETHF0:USTF0",1743913643242,2.9578,1809.6,1809.4,1.4841937]
["bitfinex-derivatives","ETHF0:USTF0",1743913643442,1.5017,1809.5,1809.4,2.8872937]
["bitfinex-derivatives","ETHF0:USTF0",1743913650841,0.77387,1809.8,1809.6,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1743913651046,2.94657,1809.8,1809.6,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1743913651347,2.94657,1809.8,1809.7,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1743913652046,6.44457,1809.8,1809.7,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1743913652247,6.44457,1809.8,1809.7,2.9195]
["bitfinex-derivatives","ETHF0:USTF0",1743913652848,6.44457,1809.8,1809.7,2.2146]
["bitfinex-derivatives","ETHF0:USTF0",1743913653947,0.7739,1809.7,1809.6,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1743913654148,2.171,1809.7,1809.6,2.20544]
["bitfinex-derivatives","ETHF0:USTF0",1743913656652,1.3971,1809.7,1809.6,2.20544]
["bitfinex-derivatives","ETHF0:USTF0",1743913656952,2.171,1809.7,1809.6,2.20544]
["bitfinex-derivatives","ETHF0:USTF0",1743913658349,1.3971,1809.7,1809.6,2.20544]
["bitfinex-derivatives","ETHF0:USTF0",1743913658651,2.171,1809.7,1809.6,2.20544]
["bitfinex-derivatives","ETHF0:USTF0",1743913659552,1.3971,1809.7,1809.6,2.20544]
["bitfinex-derivatives","ETHF0:USTF0",1743913661554,2.171,1809.7,1809.6,2.20544]
["bitfinex-derivatives","ETHF0:USTF0",1743913663654,2.171,1809.7,1809.6,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1743913664955,2.171,1809.7,1809.6,2.20544]
["bitfinex-derivatives","ETHF0:USTF0",1743913666057,1.3971,1809.7,1809.6,2.20544]
["bitfinex-derivatives","ETHF0:USTF0",1743913666256,5.01378,1809.8,1809.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1743913666555,4.27188,1809.8,1809.7,2.99936862]
["bitfinex-derivatives","ETHF0:USTF0",1743913666856,4.27188,1809.8,1809.7,2.2699]
["bitfinex-derivatives","ETHF0:USTF0",1743913667350,4.27188,1809.8,1809.7,2.99936068]
["bitfinex-derivatives","ETHF0:USTF0",1743913667657,4.27188,1809.8,1809.7,2.22546068]
["bitfinex-derivatives","ETHF0:USTF0",1743913668451,5.68458,1809.8,1809.7,2.22546068]
["bitfinex-derivatives","ETHF0:USTF0",1743913668651,5.68458,1809.8,1809.7,2.22615529]
["bitfinex-derivatives","ETHF0:USTF0",1743913669256,5.68458,1809.8,1809.7,2.22615326]
["bitfinex-derivatives","ETHF0:USTF0",1743913669859,5.68458,1809.8,1809.7,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1743913670057,0.7739,1809.7,1809.6,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1743913670256,2.9923,1809.7,1809.6,2.88805923]
["bitfinex-derivatives","ETHF0:USTF0",1743913670458,2.9923,1809.7,1809.6,2.88808275]
["bitfinex-derivatives","ETHF0:USTF0",1743913671160,2.9923,1809.7,1809.6,0.73027275]
["bitfinex-derivatives","ETHF0:USTF0",1743913672155,2.9923,1809.7,1809.5,1.48905]
["bitfinex-derivatives","ETHF0:USTF0",1743913672362,2.9923,1809.7,1809.6,0.73033272]
["bitfinex-derivatives","ETHF0:USTF0",1743913672857,2.9923,1809.7,1809.6,1.50427272]
["bitfinex-derivatives","ETHF0:USTF0",1743913673059,2.9923,1809.7,1809.6,0.73033272]
["bitfinex-derivatives","ETHF0:USTF0",1743913673957,2.2184,1809.7,1809.5,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1743913674162,2.91164,1809.6,1809.5,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1743913674363,2.91164,1809.6,1809.5,1.50436485]
["bitfinex-derivatives","ETHF0:USTF0",1743913675865,2.91164,1809.6,1809.5,3.01669088]
["bitfinex-derivatives","ETHF0:USTF0",1743913677267,2.91164,1809.6,1809.5,2.24274088]
["bitfinex-derivatives","ETHF0:USTF0",1743913677665,2.91164,1809.6,1809.5,2.24273554]
["bitfinex-derivatives","ETHF0:USTF0",1743913678960,2.91164,1809.6,1809.5,0.73033554]
["bitfinex-derivatives","ETHF0:USTF0",1743913679166,2.91164,1809.6,1809.4,3.2160937]
["bitfinex-derivatives","ETHF0:USTF0",1743913679167,0.77398,1809.5,1809.4,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743913679367,6.15578,1809.5,1809.4,0.73874111]
["bitfinex-derivatives","ETHF0:USTF0",1743913679562,9.65378,1809.5,1809.4,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743913685577,6.44598,1809.5,1809.4,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743913685878,9.65378,1809.5,1809.4,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743913692081,9.65378,1809.5,1809.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743913692573,12.15378,1809.5,1809.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743913693278,12.25435705,1809.5,1809.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743913693878,0.77428,1808.8,1808.7,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1743913694181,0.77428,1808.8,1808.7,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1743913694880,0.77433,1808.7,1808.6,0.7482937]
["bitfinex-derivatives","ETHF0:USTF0",1743913695075,0.77433,1808.7,1808.6,2.2032937]
["bitfinex-derivatives","ETHF0:USTF0",1743913695783,1.53441,1808.8,1808.6,2.9776637]
["bitfinex-derivatives","ETHF0:USTF0",1743913696083,0.77433,1808.7,1808.6,2.2032937]
["bitfinex-derivatives","ETHF0:USTF0",1743913696583,1.53441,1808.8,1808.6,2.9776637]
["bitfinex-derivatives","ETHF0:USTF0",1743913696774,1.53441,1808.8,1808.7,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1743913697479,2.92731,1808.8,1808.7,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1743913697685,3.9903437,1808.9,1808.7,2.3026]
["bitfinex-derivatives","ETHF0:USTF0",1743913698183,3.9903437,1808.9,1808.8,2.2793]
["bitfinex-derivatives","ETHF0:USTF0",1743913698782,3.9903337,1808.9,1808.8,2.2793]
["bitfinex-derivatives","ETHF0:USTF0",1743913702586,0.7825337,1808.9,1808.8,2.2793]
["bitfinex-derivatives","ETHF0:USTF0",1743913702987,0.0082937,1808.9,1808.8,5.55358]
["bitfinex-derivatives","ETHF0:USTF0",1743913705188,0.0082937,1808.9,1808.8,3.05358]
["bitfinex-derivatives","ETHF0:USTF0",1743913706790,0.0082937,1808.9,1808.8,3.7814458]
["bitfinex-derivatives","ETHF0:USTF0",1743913708294,0.0082937,1808.9,1808.8,3.78176012]
["bitfinex-derivatives","ETHF0:USTF0",1743913710487,0.0082937,1808.9,1808.8,6.28176012]
["bitfinex-derivatives","ETHF0:USTF0",1743913710697,0.0082937,1808.9,1808.8,3.78176012]
["bitfinex-derivatives","ETHF0:USTF0",1743913712094,0.0082937,1808.9,1808.8,3.7821624]
["bitfinex-derivatives","ETHF0:USTF0",1743913715596,0.0082937,1808.9,1808.8,3.78255477]
["bitfinex-derivatives","ETHF0:USTF0",1743913716098,0.0082937,1808.9,1808.8,6.99035477]
["bitfinex-derivatives","ETHF0:USTF0",1743913717393,0.0082937,1808.9,1808.8,7.69365477]
["bitfinex-derivatives","ETHF0:USTF0",1743913717596,0.0082937,1808.9,1808.8,7.69402231]
["bitfinex-derivatives","ETHF0:USTF0",1743913718298,0.0082937,1808.9,1808.8,4.48622231]
["bitfinex-derivatives","ETHF0:USTF0",1743913718495,0.0082937,1808.9,1808.8,7.69402231]
["bitfinex-derivatives","ETHF0:USTF0",1743913718999,0.0082937,1808.9,1808.8,8.21424364]
["bitfinex-derivatives","ETHF0:USTF0",1743913719300,0.0082937,1808.9,1808.8,8.21430491]
["bitfinex-derivatives","ETHF0:USTF0",1743913720901,0.0082937,1808.9,1808.8,7.69408504]
["bitfinex-derivatives","ETHF0:USTF0",1743913721200,0.0082937,1808.9,1808.8,8.21445006]
["bitfinex-derivatives","ETHF0:USTF0",1743913722896,0.0082937,1808.9,1808.8,6.96468]
["bitfinex-derivatives","ETHF0:USTF0",1743913723097,0.0082937,1808.9,1808.8,8.21486569]
["bitfinex-derivatives","ETHF0:USTF0",1743913724504,3.98195,1809.2,1809.1,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1743913724505,3.2078,1809.2,1809.1,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1743913724801,3.90807477,1809.2,1809.1,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1743913725398,5.40377477,1809.2,1809.1,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1743913726005,2.2165,1809.2,1809.1,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1743913726307,2.2165,1809.2,1809.1,1.50412203]
["bitfinex-derivatives","ETHF0:USTF0",1743913726604,2.2165,1809.2,1809.1,1.50411709]
["bitfinex-derivatives","ETHF0:USTF0",1743913728407,2.2165,1809.2,1809.1,1.50432477]
["bitfinex-derivatives","ETHF0:USTF0",1743913730203,2.2165,1809.2,1809.1,1.50439801]
["bitfinex-derivatives","ETHF0:USTF0",1743913737511,2.2165,1809.2,1809.1,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1743913737812,2.2165,1809.2,1809.1,1.5049605]
["bitfinex-derivatives","ETHF0:USTF0",1743913738518,2.99061,1809.2,1809.1,1.5049605]
["bitfinex-derivatives","ETHF0:USTF0",1743913738720,2.99061,1809.2,1809.1,0.7308105]
["bitfinex-derivatives","ETHF0:USTF0",1743913740221,2.99061,1809.2,1809.1,1.5049605]
["bitfinex-derivatives","ETHF0:USTF0",1743913742424,2.99061,1809.2,1809.1,1.50501986]
["bitfinex-derivatives","ETHF0:USTF0",1743913742720,2.2165,1809.2,1809.1,1.50501986]
["bitfinex-derivatives","ETHF0:USTF0",1743913743218,0.00829369,1809.3,1809.2,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1743913743423,0.00829369,1809.3,1809.2,1.50497234]
["bitfinex-derivatives","ETHF0:USTF0",1743913743617,1.46959369,1809.3,1809.2,2.90917234]
["bitfinex-derivatives","ETHF0:USTF0",1743913744222,2.21649369,1809.3,1809.2,2.90917234]
["bitfinex-derivatives","ETHF0:USTF0",1743913744825,2.99056369,1809.3,1809.2,1.50497234]
["bitfinex-derivatives","ETHF0:USTF0",1743913745125,2.99056369,1809.3,1809.2,0.73086234]
["bitfinex-derivatives","ETHF0:USTF0",1743913745623,2.99056369,1809.3,1809.2,1.50497234]
["bitfinex-derivatives","ETHF0:USTF0",1743913746223,2.99056369,1809.3,1809.2,1.50485636]
["bitfinex-derivatives","ETHF0:USTF0",1743913747921,2.99056369,1809.3,1809.2,1.50481817]
["bitfinex-derivatives","ETHF0:USTF0",1743913749723,2.99056369,1809.3,1809.2,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1743913750031,2.99056369,1809.3,1809.2,1.50481621]
["bitfinex-derivatives","ETHF0:USTF0",1743913751628,2.99056369,1809.3,1809.2,1.50488128]
["bitfinex-derivatives","ETHF0:USTF0",1743913753528,2.99056369,1809.3,1809.2,1.50503207]
["bitfinex-derivatives","ETHF0:USTF0",1743913754130,2.99056369,1809.3,1809.2,1.5050372]
["bitfinex-derivatives","ETHF0:USTF0",1743913755532,2.21649369,1809.3,1809.2,1.5050372]
["bitfinex-derivatives","ETHF0:USTF0",1743913757030,2.99056369,1809.3,1809.2,1.5050372]
["bitfinex-derivatives","ETHF0:USTF0",1743913759228,2.99056369,1809.3,1809.2,0.7309272]
["bitfinex-derivatives","ETHF0:USTF0",1743913760837,2.99056369,1809.3,1809.2,1.5050372]
["bitfinex-derivatives","ETHF0:USTF0",1743913761637,2.99056369,1809.3,1809.2,0.7309272]
["bitfinex-derivatives","ETHF0:USTF0",1743913761936,9.85950369,1809.3,1808.8,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1743913762129,0.7742,1809.0,1808.9,0.71076474]
["bitfinex-derivatives","ETHF0:USTF0",1743913762528,0.77426,1808.9,1808.7,3.73109]
["bitfinex-derivatives","ETHF0:USTF0",1743913762929,2.1626,1808.8,1808.7,3.73109]
["bitfinex-derivatives","ETHF0:USTF0",1743913763325,2.1626,1808.8,1808.7,4.25234498]
["bitfinex-derivatives","ETHF0:USTF0",1743913763529,1.53361,1809.0,1808.8,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1743913763736,3.69621,1809.0,1808.8,2.24736]
["bitfinex-derivatives","ETHF0:USTF0",1743913764530,3.69621,1809.0,1808.9,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1743913765737,2.922,1809.0,1808.9,2.25644]
["bitfinex-derivatives","ETHF0:USTF0",1743913765940,3.2078,1809.1,1809.0,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1743913766237,3.2078,1809.1,1809.0,3.7337]
["bitfinex-derivatives","ETHF0:USTF0",1743913767944,3.98195,1809.1,1809.0,3.7337]
["bitfinex-derivatives","ETHF0:USTF0",1743913768149,3.2078,1809.1,1809.0,3.7337]
["bitfinex-derivatives","ETHF0:USTF0",1743913768341,3.98195,1809.1,1809.0,3.7337]
["bitfinex-derivatives","ETHF0:USTF0",1743913768950,3.2078,1809.1,1809.0,3.7337]
["bitfinex-derivatives","ETHF0:USTF0",1743913769452,3.98195,1809.1,1809.0,3.7337]
["bitfinex-derivatives","ETHF0:USTF0",1743913769750,3.2078,1809.1,1809.0,3.7337]
["bitfinex-derivatives","ETHF0:USTF0",1743913770451,3.98195,1809.1,1809.0,3.7337]
["bitfinex-derivatives","ETHF0:USTF0",1743913770643,0.77415,1809.1,1809.0,2.9595]
["bitfinex-derivatives","ETHF0:USTF0",1743913770850,0.77415,1809.1,1809.0,3.7337]
["bitfinex-derivatives","ETHF0:USTF0",1743913771350,0.77415,1809.1,1809.0,2.9595]
["bitfinex-derivatives","ETHF0:USTF0",1743913771849,0.77415,1809.1,1809.0,3.7337]
["bitfinex-derivatives","ETHF0:USTF0",1743913772652,2.19244,1809.2,1809.0,3.7337]
["bitfinex-derivatives","ETHF0:USTF0",1743913772851,2.19244,1809.2,1809.1,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1743913775747,0.77415,1809.1,1809.0,2.2515]
["bitfinex-derivatives","ETHF0:USTF0",1743913775949,2.30515,1809.1,1809.0,2.2515]
["bitfinex-derivatives","ETHF0:USTF0",1743913777551,2.30515,1809.1,1809.0,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1743913778844,2.30515,1809.1,1808.9,2.21501]
["bitfinex-derivatives","ETHF0:USTF0",1743913779149,3.013,1809.0,1808.9,2.21501]
["bitfinex-derivatives","ETHF0:USTF0",1743913779351,3.013,1809.0,1808.9,2.94501652]
["bitfinex-derivatives","ETHF0:USTF0",1743913780348,2.2478,1809.0,1808.9,2.94501652]
["bitfinex-derivatives","ETHF0:USTF0",1743913781056,2.2478,1809.0,1808.9,2.94501283]
["bitfinex-derivatives","ETHF0:USTF0",1743913782845,2.2478,1809.0,1808.9,2.21501]
["bitfinex-derivatives","ETHF0:USTF0",1743913783051,2.2478,1809.0,1808.9,2.94506571]
["bitfinex-derivatives","ETHF0:USTF0",1743913786551,2.2478,1809.0,1808.9,2.94528404]
["bitfinex-derivatives","ETHF0:USTF0",1743913787754,3.022,1809.0,1808.9,2.94528404]
["bitfinex-derivatives","ETHF0:USTF0",1743913788251,2.2478,1809.0,1808.9,2.94528404]
["bitfinex-derivatives","ETHF0:USTF0",1743913788453,2.2478,1809.0,1808.9,2.94542725]
["bitfinex-derivatives","ETHF0:USTF0",1743913790056,3.022,1809.0,1808.9,2.94542725]
["bitfinex-derivatives","ETHF0:USTF0",1743913790353,3.022,1809.0,1808.9,1.50462725]
["bitfinex-derivatives","ETHF0:USTF0",1743913791155,2.2478,1809.0,1808.9,1.50462725]
["bitfinex-derivatives","ETHF0:USTF0",1743913793455,3.022,1809.0,1808.9,1.50462725]
["bitfinex-derivatives","ETHF0:USTF0",1743913793655,2.2478,1809.0,1808.9,1.50462725]
["bitfinex-derivatives","ETHF0:USTF0",1743913797556,2.2478,1809.0,1808.9,2.25421]
["bitfinex-derivatives","ETHF0:USTF0",1743913797762,2.2478,1809.0,1808.9,2.98525692]
["bitfinex-derivatives","ETHF0:USTF0",1743913799365,2.2478,1809.0,1808.9,2.98527779]
["bitfinex-derivatives","ETHF0:USTF0",1743913799661,2.2478,1809.0,1808.9,2.98527329]
["bitfinex-derivatives","ETHF0:USTF0",1743913800273,3.022,1809.0,1808.9,2.21106329]
["bitfinex-derivatives","ETHF0:USTF0",1743913800565,0.77433,1808.7,1808.6,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743913800862,0.77433,1808.7,1808.6,0.73969912]
["bitfinex-derivatives","ETHF0:USTF0",1743913801064,0.77433,1808.7,1808.6,0.73975324]
["bitfinex-derivatives","ETHF0:USTF0",1743913801261,3.66453,1808.7,1808.6,0.73975324]
["bitfinex-derivatives","ETHF0:USTF0",1743913801460,3.66453,1808.7,1808.6,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743913803263,3.66453,1808.7,1808.6,0.7826637]
["bitfinex-derivatives","ETHF0:USTF0",1743913803264,1.4155,1808.7,1808.6,0.7826637]
["bitfinex-derivatives","ETHF0:USTF0",1743913803468,6.7058,1808.8,1808.7,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1743913803768,6.7058,1808.8,1808.7,2.97603]
["bitfinex-derivatives","ETHF0:USTF0",1743913805567,3.498,1808.8,1808.7,3.70612473]
["bitfinex-derivatives","ETHF0:USTF0",1743913805764,4.9172,1809.0,1808.9,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1743913806065,5.6914,1809.0,1808.8,2.97156]
["bitfinex-derivatives","ETHF0:USTF0",1743913806366,5.6914,1809.0,1808.9,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1743913806767,1.4192,1809.0,1808.9,2.26044]
["bitfinex-derivatives","ETHF0:USTF0",1743913806969,3.98197,1809.1,1808.9,2.26041]
["bitfinex-derivatives","ETHF0:USTF0",1743913807267,3.98197,1809.1,1809.0,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1743913807464,0.77422,1809.0,1808.8,1.48537]
["bitfinex-derivatives","ETHF0:USTF0",1743913807767,2.19792,1809.0,1808.8,2.89607]
["bitfinex-derivatives","ETHF0:USTF0",1743913808469,1.4237,1809.0,1808.9,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1743913809270,2.1979,1809.0,1808.9,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1743913811564,1.4237,1809.0,1808.9,2.18494]
["bitfinex-derivatives","ETHF0:USTF0",1743913811771,2.1979,1809.0,1808.9,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1743913813068,0.77426,1808.9,1808.7,1.48982]
["bitfinex-derivatives","ETHF0:USTF0",1743913813376,2.99696,1808.9,1808.8,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1743913813563,2.99694,1808.9,1808.8,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1743913814564,2.2227,1808.9,1808.8,2.22628]
["bitfinex-derivatives","ETHF0:USTF0",1743913814868,2.99694,1808.9,1808.8,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1743913816466,2.2227,1808.9,1808.8,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1743913817761,2.2227,1808.9,1808.8,2.22628]
["bitfinex-derivatives","ETHF0:USTF0",1743913818873,2.99694,1808.9,1808.8,2.22628]
["bitfinex-derivatives","ETHF0:USTF0",1743913819273,2.2227,1808.9,1808.8,2.22628]
["bitfinex-derivatives","ETHF0:USTF0",1743913819978,2.99694,1808.9,1808.8,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1743913821277,0.77428,1808.8,1808.6,2.2750337]
["bitfinex-derivatives","ETHF0:USTF0",1743913821573,1.4686,1808.8,1808.7,2.99710101]
["bitfinex-derivatives","ETHF0:USTF0",1743913822477,1.4686,1808.8,1808.7,2.99707935]
["bitfinex-derivatives","ETHF0:USTF0",1743913824378,1.4686,1808.8,1808.7,2.99708062]
["bitfinex-derivatives","ETHF0:USTF0",1743913826179,1.4686,1808.8,1808.7,2.99713107]
["bitfinex-derivatives","ETHF0:USTF0",1743913826681,2.24288,1808.8,1808.7,2.22280107]
["bitfinex-derivatives","ETHF0:USTF0",1743913827479,1.4686,1808.8,1808.7,2.99713107]
["bitfinex-derivatives","ETHF0:USTF0",1743913829784,2.24288,1808.8,1808.7,2.99713107]
["bitfinex-derivatives","ETHF0:USTF0",1743913829985,1.4686,1808.8,1808.7,2.99777224]
["bitfinex-derivatives","ETHF0:USTF0",1743913830680,24.77309313,1809.1,1808.7,2.22344224]
["bitfinex-derivatives","ETHF0:USTF0",1743913830884,24.77309313,1809.1,1809.0,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1743913831784,24.77309313,1809.1,1809.0,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1743913832583,3.2078,1809.1,1809.0,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1743913833583,3.2078,1809.1,1809.0,2.91270368]
["bitfinex-derivatives","ETHF0:USTF0",1743913833783,3.2078,1809.1,1809.0,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1743913834381,3.2078,1809.1,1809.0,2.91270217]
["bitfinex-derivatives","ETHF0:USTF0",1743913836890,25.55547682,1809.3,1809.2,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1743913837187,26.93605159,1809.3,1809.2,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1743913837484,26.93605159,1809.3,1809.1,2.23282]
["bitfinex-derivatives","ETHF0:USTF0",1743913837683,0.77411,1809.2,1809.1,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1743913837887,1.4694,1809.2,1809.1,2.96296053]
["bitfinex-derivatives","ETHF0:USTF0",1743913838187,2.24351,1809.2,1809.1,2.96296053]
["bitfinex-derivatives","ETHF0:USTF0",1743913838389,1.4694,1809.2,1809.1,2.96296053]
["bitfinex-derivatives","ETHF0:USTF0",1743913839190,1.4694,1809.2,1809.1,2.96282007]
["bitfinex-derivatives","ETHF0:USTF0",1743913840292,1.4694,1809.2,1809.1,2.23285]
["bitfinex-derivatives","ETHF0:USTF0",1743913842183,1.4763,1809.4,1809.1,2.18831032]
["bitfinex-derivatives","ETHF0:USTF0",1743913842388,0.77408,1809.3,1809.1,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1743913842681,2.28438,1809.3,1809.1,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1743913843095,1.5103,1809.2,1809.1,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1743913843993,1.4763,1809.4,1809.3,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1743913844394,2.8682,1809.4,1809.3,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1743913846803,3.64223,1809.4,1809.2,2.87758]
["bitfinex-derivatives","ETHF0:USTF0",1743913847904,3.64223,1809.4,1809.3,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1743913848403,2.8682,1809.4,1809.3,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1743913849802,2.8682,1809.4,1809.3,2.18547]
["bitfinex-derivatives","ETHF0:USTF0",1743913850002,3.64223,1809.4,1809.3,2.18547]
["bitfinex-derivatives","ETHF0:USTF0",1743913851095,2.8682,1809.4,1809.3,2.18547]
["bitfinex-derivatives","ETHF0:USTF0",1743913852207,3.64223,1809.4,1809.3,2.18547]
["bitfinex-derivatives","ETHF0:USTF0",1743913852400,3.64223,1809.4,1809.3,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1743913855208,3.64223,1809.4,1809.3,2.18547]
["bitfinex-derivatives","ETHF0:USTF0",1743913856311,2.8682,1809.4,1809.3,2.18547]
["bitfinex-derivatives","ETHF0:USTF0",1743913856811,2.1345,1809.4,1809.3,2.18547]
["bitfinex-derivatives","ETHF0:USTF0",1743913860306,0.774,1809.5,1809.3,2.14104374]
["bitfinex-derivatives","ETHF0:USTF0",1743913860513,2.2515,1809.5,1809.4,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1743913861515,3.2078,1809.6,1809.5,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1743913861810,21.7100203,1809.7,1809.6,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1743913862114,21.7100203,1809.7,1809.6,2.91144]
["bitfinex-derivatives","ETHF0:USTF0",1743913863510,21.7100203,1809.7,1809.6,3.64073682]
["bitfinex-derivatives","ETHF0:USTF0",1743913864716,3.2078,1809.8,1809.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1743913864917,3.2078,1809.8,1809.7,2.894]
["bitfinex-derivatives","ETHF0:USTF0",1743913866509,3.2078,1809.8,1809.7,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1743913866809,3.98166,1809.8,1809.7,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1743913867005,6.20156,1809.8,1809.6,1.5295037]
["bitfinex-derivatives","ETHF0:USTF0",1743913867315,0.7739,1809.7,1809.6,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743913867514,2.2882,1809.7,1809.6,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743913877915,5.496,1809.7,1809.6,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743913878822,4.7221,1809.7,1809.6,0.7822337]
["bitfinex-derivatives","ETHF0:USTF0",1743913879322,5.496,1809.7,1809.6,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743913879821,5.496,1809.7,1809.6,1.4173937]
["bitfinex-derivatives","ETHF0:USTF0",1743913881020,2.2882,1809.7,1809.6,1.4173937]
["bitfinex-derivatives","ETHF0:USTF0",1743913883421,1.5143,1809.7,1809.6,2.1913337]
["bitfinex-derivatives","ETHF0:USTF0",1743913883618,0.7056,1809.8,1809.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1743913883826,6.22611,1809.9,1809.7,4.44794032]
["bitfinex-derivatives","ETHF0:USTF0",1743913884123,6.22612,1809.9,1809.7,3.71787]
["bitfinex-derivatives","ETHF0:USTF0",1743913884423,6.22612,1809.9,1809.8,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1743913885119,6.22612,1809.9,1809.7,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1743913885423,0.7739,1809.7,1809.6,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743913885923,1.5034,1809.7,1809.6,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743913886323,1.5034,1809.7,1809.6,0.73850841]
["bitfinex-derivatives","ETHF0:USTF0",1743913887330,1.5034,1809.7,1809.6,1.51244841]
["bitfinex-derivatives","ETHF0:USTF0",1743913887525,0.7295,1809.7,1809.6,2.96764841]
["bitfinex-derivatives","ETHF0:USTF0",1743913888025,2.27288,1809.8,1809.6,2.96764907]
["bitfinex-derivatives","ETHF0:USTF0",1743913888225,1.499,1809.8,1809.7,3.65841537]
["bitfinex-derivatives","ETHF0:USTF0",1743913888428,4.6998,1809.9,1809.7,4.36491537]
["bitfinex-derivatives","ETHF0:USTF0",1743913888627,5.47362,1809.9,1809.8,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1743913888927,6.86412,1809.9,1809.8,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1743913889227,6.86412,1809.9,1809.8,2.22906]
["bitfinex-derivatives","ETHF0:USTF0",1743913889626,6.86412,1809.9,1809.8,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1743913890124,6.0903,1809.9,1809.8,2.22906]
["bitfinex-derivatives","ETHF0:USTF0",1743913890428,5.3448,1809.9,1809.8,2.22906]
["bitfinex-derivatives","ETHF0:USTF0",1743913890932,3.98161,1809.9,1809.8,2.22906]
["bitfinex-derivatives","ETHF0:USTF0",1743913891125,3.2078,1809.9,1809.8,2.22906]
["bitfinex-derivatives","ETHF0:USTF0",1743913891727,2.91868,1810.0,1809.8,2.22906]
["bitfinex-derivatives","ETHF0:USTF0",1743913891932,2.91868,1810.0,1809.9,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1743913894130,2.91868,1810.0,1809.9,2.22661]
["bitfinex-derivatives","ETHF0:USTF0",1743913894429,2.91868,1810.0,1809.9,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1743913896629,2.1449,1810.0,1809.9,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1743913896829,2.1449,1810.0,1809.9,2.22661]
["bitfinex-derivatives","ETHF0:USTF0",1743913897824,2.1449,1810.0,1809.9,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1743913898024,2.1449,1810.0,1809.9,2.22661]
["bitfinex-derivatives","ETHF0:USTF0",1743913899734,2.91867,1810.0,1809.9,2.22661]
["bitfinex-derivatives","ETHF0:USTF0",1743913900433,2.91867,1810.0,1809.9,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1743913900836,3.98156,1810.1,1809.9,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1743913901132,3.98156,1810.1,1810.0,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1743913901332,5.51616,1810.1,1810.0,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1743913901537,5.51616,1810.1,1810.0,2.9207]
["bitfinex-derivatives","ETHF0:USTF0",1743913901728,0.77377,1810.0,1809.8,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1743913901928,0.77381,1809.9,1809.8,0.75330477]
["bitfinex-derivatives","ETHF0:USTF0",1743913902129,2.2536,1810.0,1809.8,2.94144165]
["bitfinex-derivatives","ETHF0:USTF0",1743913902332,0.77381,1809.9,1809.8,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1743913902636,0.77386,1809.8,1809.7,2.18348]
["bitfinex-derivatives","ETHF0:USTF0",1743913902835,0.77386,1809.8,1809.7,4.37169909]
["bitfinex-derivatives","ETHF0:USTF0",1743913903038,2.25366,1809.8,1809.7,4.37169909]
["bitfinex-derivatives","ETHF0:USTF0",1743913903738,1.4798,1809.8,1809.7,4.37169909]
["bitfinex-derivatives","ETHF0:USTF0",1743913904731,1.4798,1809.8,1809.7,4.37181694]
["bitfinex-derivatives","ETHF0:USTF0",1743913908339,1.4798,1809.8,1809.7,4.37156392]
["bitfinex-derivatives","ETHF0:USTF0",1743913915646,1.4798,1809.8,1809.7,4.37226402]
["bitfinex-derivatives","ETHF0:USTF0",1743913916247,1.4798,1809.8,1809.7,4.89285655]
["bitfinex-derivatives","ETHF0:USTF0",1743913916454,1.4798,1809.8,1809.7,4.89300344]
["bitfinex-derivatives","ETHF0:USTF0",1743913917353,1.4798,1809.8,1809.7,4.89300511]
["bitfinex-derivatives","ETHF0:USTF0",1743913917555,1.4798,1809.8,1809.7,4.8935346]
["bitfinex-derivatives","ETHF0:USTF0",1743913918755,1.4798,1809.8,1809.7,4.1760346]
["bitfinex-derivatives","ETHF0:USTF0",1743913919147,1.4798,1809.8,1809.7,3.65516659]
["bitfinex-derivatives","ETHF0:USTF0",1743913919350,2.25366,1809.8,1809.7,2.88138426]
["bitfinex-derivatives","ETHF0:USTF0",1743913919555,2.25366,1809.8,1809.7,0.73028426]
["bitfinex-derivatives","ETHF0:USTF0",1743913920251,2.25366,1809.8,1809.6,0.7822037]
["bitfinex-derivatives","ETHF0:USTF0",1743913920455,2.2446,1809.7,1809.6,0.7822037]
["bitfinex-derivatives","ETHF0:USTF0",1743913920651,3.0185,1809.7,1809.6,0.73884407]
["bitfinex-derivatives","ETHF0:USTF0",1743913921051,2.2446,1809.7,1809.6,1.51278407]
["bitfinex-derivatives","ETHF0:USTF0",1743913922452,2.2446,1809.7,1809.6,1.51257263]
["bitfinex-derivatives","ETHF0:USTF0",1743913924166,2.2446,1809.7,1809.6,1.51230226]
["bitfinex-derivatives","ETHF0:USTF0",1743913928162,3.0185,1809.7,1809.6,1.51230226]
["bitfinex-derivatives","ETHF0:USTF0",1743913928867,2.2446,1809.7,1809.6,1.51230226]
["bitfinex-derivatives","ETHF0:USTF0",1743913929054,4.2548,1809.9,1809.6,2.16926226]
["bitfinex-derivatives","ETHF0:USTF0",1743913929258,27.8462103,1810.0,1809.8,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1743913929456,27.8462103,1810.0,1809.9,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1743913931367,0.77381,1809.9,1809.8,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1743913931578,2.22211,1809.9,1809.8,2.88894311]
["bitfinex-derivatives","ETHF0:USTF0",1743913933066,2.22211,1809.9,1809.8,3.66280311]
["bitfinex-derivatives","ETHF0:USTF0",1743913936070,2.22211,1809.9,1809.8,0.72974311]
["bitfinex-derivatives","ETHF0:USTF0",1743913936972,1.4483,1809.9,1809.8,1.50372055]
["bitfinex-derivatives","ETHF0:USTF0",1743913937172,2.22211,1809.9,1809.8,0.72986055]
["bitfinex-derivatives","ETHF0:USTF0",1743913938272,1.4483,1809.9,1809.8,1.50372055]
["bitfinex-derivatives","ETHF0:USTF0",1743913938468,1.4483,1809.9,1809.8,2.90792055]
["bitfinex-derivatives","ETHF0:USTF0",1743913938773,1.4483,1809.9,1809.8,2.90784836]
["bitfinex-derivatives","ETHF0:USTF0",1743913939767,1.4801,1810.0,1809.8,2.90784836]
["bitfinex-derivatives","ETHF0:USTF0",1743913939967,1.3945,1809.9,1809.8,2.17806]
["bitfinex-derivatives","ETHF0:USTF0",1743913940168,1.3945,1809.9,1809.8,2.90814718]
["bitfinex-derivatives","ETHF0:USTF0",1743913940374,2.16831,1809.9,1809.8,2.13428718]
["bitfinex-derivatives","ETHF0:USTF0",1743913940576,2.16831,1809.9,1809.8,0.73008718]
["bitfinex-derivatives","ETHF0:USTF0",1743913943478,2.16831,1809.9,1809.8,0.73013825]
["bitfinex-derivatives","ETHF0:USTF0",1743913947880,2.16831,1809.9,1809.8,0.7301735]
["bitfinex-derivatives","ETHF0:USTF0",1743913949480,1.3945,1809.9,1809.8,1.5040335]
["bitfinex-derivatives","ETHF0:USTF0",1743913949781,1.3945,1809.9,1809.8,2.90209199]
["bitfinex-derivatives","ETHF0:USTF0",1743913950878,0.7063,1810.0,1809.9,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1743913951077,21.7100203,1810.2,1810.1,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1743913951278,21.68949507,1810.2,1810.1,1.50362109]
["bitfinex-derivatives","ETHF0:USTF0",1743913951480,21.68949507,1810.2,1810.1,1.50319707]
["bitfinex-derivatives","ETHF0:USTF0",1743913951679,21.68949507,1810.2,1810.1,1.50314769]
["bitfinex-derivatives","ETHF0:USTF0",1743913952083,22.46317507,1810.2,1810.1,1.50314769]
["bitfinex-derivatives","ETHF0:USTF0",1743913952681,21.68949507,1810.2,1810.1,1.50314769]
["bitfinex-derivatives","ETHF0:USTF0",1743913953180,22.46317507,1810.2,1810.1,0.72941769]
["bitfinex-derivatives","ETHF0:USTF0",1743913953374,23.92367507,1810.2,1810.1,0.72941769]
["bitfinex-derivatives","ETHF0:USTF0",1743913953575,23.92367507,1810.2,1810.1,2.17471584]
["bitfinex-derivatives","ETHF0:USTF0",1743913954379,23.92367507,1810.2,1810.1,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1743913954579,23.92367507,1810.2,1810.1,2.17466849]
["bitfinex-derivatives","ETHF0:USTF0",1743913954781,23.14999507,1810.2,1810.1,2.94839849]
["bitfinex-derivatives","ETHF0:USTF0",1743913955175,23.14999507,1810.2,1810.1,2.21923]
["bitfinex-derivatives","ETHF0:USTF0",1743913955176,1.4605,1810.2,1810.1,2.21923]
["bitfinex-derivatives","ETHF0:USTF0",1743913956776,1.4605,1810.2,1810.1,2.94852247]
["bitfinex-derivatives","ETHF0:USTF0",1743913956980,1.4605,1810.2,1810.1,2.21923]
["bitfinex-derivatives","ETHF0:USTF0",1743913957882,2.1838,1810.2,1810.1,2.21923]
["bitfinex-derivatives","ETHF0:USTF0",1743913958980,2.1838,1810.2,1810.1,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1743913959183,2.1838,1810.2,1810.1,2.21923]
["bitfinex-derivatives","ETHF0:USTF0",1743913960783,2.95748,1810.2,1810.1,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1743913963787,2.95748,1810.2,1810.0,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1743913964087,2.95748,1810.2,1810.0,2.16044]
["bitfinex-derivatives","ETHF0:USTF0",1743913965181,2.95748,1810.2,1810.1,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1743913968085,0.77374,1810.1,1809.9,2.21378]
["bitfinex-derivatives","ETHF0:USTF0",1743913968391,2.92204,1810.1,1809.9,2.19325477]
["bitfinex-derivatives","ETHF0:USTF0",1743913968586,0.77381,1809.9,1809.8,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1743913968787,0.77381,1809.9,1809.8,2.23556745]
["bitfinex-derivatives","ETHF0:USTF0",1743913969287,2.20491,1809.9,1809.8,2.23556745]
["bitfinex-derivatives","ETHF0:USTF0",1743913969485,2.20491,1809.9,1809.8,3.00942745]
["bitfinex-derivatives","ETHF0:USTF0",1743913969787,1.4311,1809.9,1809.8,1.50332745]
["bitfinex-derivatives","ETHF0:USTF0",1743913969981,1.4311,1809.9,1809.8,2.91170133]
["bitfinex-derivatives","ETHF0:USTF0",1743913970487,2.20491,1809.9,1809.8,2.91170133]
["bitfinex-derivatives","ETHF0:USTF0",1743913970881,1.4311,1809.9,1809.8,2.91170133]
["bitfinex-derivatives","ETHF0:USTF0",1743913973790,1.4311,1809.9,1809.8,2.91181198]
["bitfinex-derivatives","ETHF0:USTF0",1743913974887,2.20491,1809.9,1809.8,2.91181198]
["bitfinex-derivatives","ETHF0:USTF0",1743913975494,2.20491,1809.9,1809.8,2.91187568]
["bitfinex-derivatives","ETHF0:USTF0",1743913975687,1.4311,1809.9,1809.8,2.91187568]
["bitfinex-derivatives","ETHF0:USTF0",1743913976291,2.20491,1809.9,1809.8,2.13801568]
["bitfinex-derivatives","ETHF0:USTF0",1743913976493,2.20491,1809.9,1809.7,2.20097]
["bitfinex-derivatives","ETHF0:USTF0",1743913976791,2.2543,1809.8,1809.7,3.59577]
["bitfinex-derivatives","ETHF0:USTF0",1743913977088,2.2543,1809.8,1809.7,4.32562553]
["bitfinex-derivatives","ETHF0:USTF0",1743913977688,3.02816,1809.8,1809.7,4.32562553]
["bitfinex-derivatives","ETHF0:USTF0",1743913977893,2.2543,1809.8,1809.7,4.32562553]
["bitfinex-derivatives","ETHF0:USTF0",1743913978095,3.02816,1809.8,1809.7,3.55175553]
["bitfinex-derivatives","ETHF0:USTF0",1743913978792,2.2543,1809.8,1809.7,4.32565553]
["bitfinex-derivatives","ETHF0:USTF0",1743913979893,3.9254,1810.1,1810.0,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1743913980087,3.90487477,1810.1,1810.0,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1743913980293,4.67860477,1810.1,1809.9,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1743913980593,6.04257477,1810.1,1810.0,2.21674477]
["bitfinex-derivatives","ETHF0:USTF0",1743913980798,6.02204954,1810.1,1810.0,2.94374477]
["bitfinex-derivatives","ETHF0:USTF0",1743913981090,6.79577954,1810.1,1810.0,2.94374477]
["bitfinex-derivatives","ETHF0:USTF0",1743913981294,6.79577954,1810.1,1810.0,2.16997477]
["bitfinex-derivatives","ETHF0:USTF0",1743913984891,6.02204954,1810.1,1810.0,2.94374477]
["bitfinex-derivatives","ETHF0:USTF0",1743913985497,3.2078,1810.1,1810.0,2.94374477]
["bitfinex-derivatives","ETHF0:USTF0",1743913986696,6.19403,1810.1,1810.0,2.16997477]
["bitfinex-derivatives","ETHF0:USTF0",1743913986898,6.94863,1810.1,1810.0,2.16997477]
["bitfinex-derivatives","ETHF0:USTF0",1743913987197,6.94863,1810.1,1809.9,1.52518]
["bitfinex-derivatives","ETHF0:USTF0",1743913987386,1.4667,1810.0,1809.9,0.75325477]
["bitfinex-derivatives","ETHF0:USTF0",1743913987591,1.4667,1810.0,1809.9,1.48296136]
["bitfinex-derivatives","ETHF0:USTF0",1743913989194,1.4667,1810.0,1809.9,2.17536136]
["bitfinex-derivatives","ETHF0:USTF0",1743913989602,1.4667,1810.0,1809.9,2.1754911]
["bitfinex-derivatives","ETHF0:USTF0",1743913990104,1.4667,1810.0,1809.9,2.17549123]
["bitfinex-derivatives","ETHF0:USTF0",1743913992900,2.24047,1810.0,1809.9,2.17549123]
["bitfinex-derivatives","ETHF0:USTF0",1743913993298,2.24047,1810.0,1809.9,2.17575035]
["bitfinex-derivatives","ETHF0:USTF0",1743913993698,1.4667,1810.0,1809.9,2.17575035]
["bitfinex-derivatives","ETHF0:USTF0",1743913994108,3.2078,1810.4,1810.2,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1743913994308,6.23138477,1810.4,1810.2,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1743913994511,6.23138477,1810.4,1810.3,2.30394]
["bitfinex-derivatives","ETHF0:USTF0",1743913994804,5.45777477,1810.4,1810.3,2.30394]
["bitfinex-derivatives","ETHF0:USTF0",1743913995009,21.71277865,1810.5,1810.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1743913995211,21.71277865,1810.5,1810.4,3.0547]
["bitfinex-derivatives","ETHF0:USTF0",1743913996113,22.48633865,1810.5,1810.4,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1743913996710,21.71277865,1810.5,1810.4,3.0547]
["bitfinex-derivatives","ETHF0:USTF0",1743913997007,21.71277865,1810.5,1810.4,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1743913997711,22.48633865,1810.5,1810.4,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1743913998210,0.77356,1810.5,1810.4,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1743914000411,2.21666,1810.5,1810.4,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1743914001411,1.4431,1810.5,1810.4,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1743914001913,2.21666,1810.5,1810.4,2.9846]
["bitfinex-derivatives","ETHF0:USTF0",1743914002211,1.4831,1810.6,1810.4,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1743914002409,0.746,1810.6,1810.5,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1743914002606,0.746,1810.6,1810.5,2.25046]
["bitfinex-derivatives","ETHF0:USTF0",1743914002806,1.51951,1810.6,1810.5,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1743914003310,0.746,1810.6,1810.5,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1743914004716,0.746,1810.6,1810.5,2.25046]
["bitfinex-derivatives","ETHF0:USTF0",1743914004909,27.08547865,1810.7,1810.5,2.25046]
["bitfinex-derivatives","ETHF0:USTF0",1743914005114,27.08547865,1810.7,1810.6,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1743914009023,28.81197865,1810.7,1810.1,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743914009214,0.77379,1810.0,1809.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1743914009511,0.77381,1809.9,1809.8,2.96947477]
["bitfinex-derivatives","ETHF0:USTF0",1743914009717,0.77381,1809.9,1809.8,3.00417383]
["bitfinex-derivatives","ETHF0:USTF0",1743914010417,1.48301,1809.9,1809.8,3.00417383]
["bitfinex-derivatives","ETHF0:USTF0",1743914010618,1.48301,1809.9,1809.8,2.27517477]
["bitfinex-derivatives","ETHF0:USTF0",1743914010813,1.48301,1809.9,1809.8,3.00418059]
["bitfinex-derivatives","ETHF0:USTF0",1743914011115,1.48301,1809.9,1809.8,0.72900582]
["bitfinex-derivatives","ETHF0:USTF0",1743914011520,1.48301,1809.9,1809.7,3.98169]
["bitfinex-derivatives","ETHF0:USTF0",1743914011718,1.4791,1809.8,1809.7,3.98169]
["bitfinex-derivatives","ETHF0:USTF0",1743914012018,1.4791,1809.8,1809.7,4.71065949]
["bitfinex-derivatives","ETHF0:USTF0",1743914012523,1.4791,1809.8,1809.7,4.71061367]
["bitfinex-derivatives","ETHF0:USTF0",1743914012713,1.4791,1809.8,1809.7,5.45102367]
["bitfinex-derivatives","ETHF0:USTF0",1743914013414,1.4791,1809.8,1809.7,5.45103817]
["bitfinex-derivatives","ETHF0:USTF0",1743914014519,1.4791,1809.8,1809.7,4.7221]
["bitfinex-derivatives","ETHF0:USTF0",1743914014719,2.25296,1809.8,1809.7,5.45101785]
["bitfinex-derivatives","ETHF0:USTF0",1743914015019,2.25296,1809.8,1809.7,4.7221]
["bitfinex-derivatives","ETHF0:USTF0",1743914015522,1.4791,1809.8,1809.7,4.7221]
["bitfinex-derivatives","ETHF0:USTF0",1743914015922,2.25296,1809.8,1809.7,4.7221]
["bitfinex-derivatives","ETHF0:USTF0",1743914016820,2.97936,1809.8,1809.7,4.7221]
["bitfinex-derivatives","ETHF0:USTF0",1743914019425,2.2055,1809.8,1809.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1743914020321,2.2055,1809.8,1809.6,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743914020529,1.4787,1809.7,1809.6,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743914020723,2.2526,1809.7,1809.6,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743914020918,1.4787,1809.7,1809.6,0.7822337]
["bitfinex-derivatives","ETHF0:USTF0",1743914021114,1.4787,1809.7,1809.6,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743914021115,2.2526,1809.7,1809.6,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743914035740,2.2526,1809.7,1809.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743914054550,0.77407,1809.3,1809.2,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1743914054755,7.47787,1809.3,1809.2,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1743914055647,8.19857,1809.3,1809.2,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1743914057353,8.19857,1809.3,1809.2,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1743914059152,8.19857,1809.3,1809.2,2.8823]
["bitfinex-derivatives","ETHF0:USTF0",1743914059754,7.47787,1809.3,1809.2,2.8823]
["bitfinex-derivatives","ETHF0:USTF0",1743914062154,3.2078,1809.3,1809.2,2.8823]
["bitfinex-derivatives","ETHF0:USTF0",1743914062355,6.7038,1809.3,1809.2,3.65641]
["bitfinex-derivatives","ETHF0:USTF0",1743914062754,6.7038,1809.3,1809.2,4.38692319]
["bitfinex-derivatives","ETHF0:USTF0",1743914063356,6.7038,1809.3,1809.2,6.15641]
["bitfinex-derivatives","ETHF0:USTF0",1743914063556,6.7038,1809.3,1809.2,5.3823]
["bitfinex-derivatives","ETHF0:USTF0",1743914064163,7.47787,1809.3,1809.2,5.3823]
["bitfinex-derivatives","ETHF0:USTF0",1743914064564,3.98187,1809.3,1809.2,5.3823]
["bitfinex-derivatives","ETHF0:USTF0",1743914064765,3.2078,1809.3,1809.2,2.8823]
["bitfinex-derivatives","ETHF0:USTF0",1743914065063,3.2078,1809.3,1809.2,5.3823]
["bitfinex-derivatives","ETHF0:USTF0",1743914065261,3.98187,1809.3,1809.2,2.8823]
["bitfinex-derivatives","ETHF0:USTF0",1743914066961,3.98187,1809.3,1809.2,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1743914067361,4.7134,1809.3,1809.1,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743914067561,0.7742,1809.0,1808.9,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1743914067865,3.982,1809.0,1808.9,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1743914068568,5.4876,1809.0,1808.9,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1743914071865,3.982,1809.0,1808.9,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1743914078270,0.7742,1809.0,1808.9,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1743914078473,3.982,1809.0,1808.9,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1743914080470,4.7187,1809.0,1808.9,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1743914081074,3.2078,1809.0,1808.9,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1743914081367,3.2078,1809.0,1808.9,2.30044]
["bitfinex-derivatives","ETHF0:USTF0",1743914081570,3.2078,1809.0,1808.9,3.03091402]
["bitfinex-derivatives","ETHF0:USTF0",1743914081773,3.2078,1809.0,1808.9,5.53091402]
["bitfinex-derivatives","ETHF0:USTF0",1743914082775,3.2078,1809.0,1808.9,3.03091402]
["bitfinex-derivatives","ETHF0:USTF0",1743914084479,3.2078,1809.0,1808.9,3.03150564]
["bitfinex-derivatives","ETHF0:USTF0",1743914085787,0.77416,1809.1,1808.9,3.03150564]
["bitfinex-derivatives","ETHF0:USTF0",1743914086078,3.98194,1809.2,1809.0,2.98135564]
["bitfinex-derivatives","ETHF0:USTF0",1743914086278,3.98194,1809.2,1809.1,2.2354]
["bitfinex-derivatives","ETHF0:USTF0",1743914086583,3.2078,1809.2,1809.1,3.00955]
["bitfinex-derivatives","ETHF0:USTF0",1743914086880,3.2078,1809.2,1809.1,3.7404334]
["bitfinex-derivatives","ETHF0:USTF0",1743914088181,3.2078,1809.2,1809.1,3.00955]
["bitfinex-derivatives","ETHF0:USTF0",1743914090683,4.6241,1809.2,1809.1,3.00955]
["bitfinex-derivatives","ETHF0:USTF0",1743914091778,5.32,1809.2,1809.1,3.00955]
["bitfinex-derivatives","ETHF0:USTF0",1743914092285,4.6241,1809.2,1809.1,3.74014226]
["bitfinex-derivatives","ETHF0:USTF0",1743914092885,3.2078,1809.2,1809.1,3.74014226]
["bitfinex-derivatives","ETHF0:USTF0",1743914093678,3.2078,1809.2,1809.1,3.7400587]
["bitfinex-derivatives","ETHF0:USTF0",1743914095392,3.2078,1809.2,1808.9,9.462]
["bitfinex-derivatives","ETHF0:USTF0",1743914095393,3.2078,1809.2,1809.0,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1743914095587,1.3898,1809.1,1809.0,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1743914095890,2.1016,1809.1,1809.0,1.50476819]
["bitfinex-derivatives","ETHF0:USTF0",1743914096087,2.1016,1809.1,1809.0,3.00016819]
["bitfinex-derivatives","ETHF0:USTF0",1743914096888,2.87575,1809.1,1809.0,1.50476819]
["bitfinex-derivatives","ETHF0:USTF0",1743914097286,3.2078,1809.2,1809.1,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1743914097486,3.2078,1809.2,1809.1,3.77442103]
["bitfinex-derivatives","ETHF0:USTF0",1743914098390,3.04077,1809.3,1809.2,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1743914099599,2.2667,1809.3,1809.2,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1743914100694,1.5137,1809.3,1809.2,3.73490008]
["bitfinex-derivatives","ETHF0:USTF0",1743914101196,3.9432,1809.4,1809.3,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1743914101497,3.2078,1809.4,1809.3,2.29317]
["bitfinex-derivatives","ETHF0:USTF0",1743914102597,4.6409,1809.4,1809.3,2.29317]
["bitfinex-derivatives","ETHF0:USTF0",1743914104801,4.6409,1809.4,1809.3,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1743914105304,5.3627,1809.4,1809.3,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1743914106101,2.1549,1809.4,1809.3,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1743914106305,5.3627,1809.4,1809.3,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1743914107304,6.13673,1809.4,1809.3,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1743914109310,6.13673,1809.4,1809.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1743914109510,2.2105,1809.3,1809.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1743914109712,2.2105,1809.3,1809.2,1.50532686]
["bitfinex-derivatives","ETHF0:USTF0",1743914110909,2.98457,1809.3,1809.2,1.50532686]
["bitfinex-derivatives","ETHF0:USTF0",1743914111409,2.98457,1809.3,1809.2,1.50591542]
["bitfinex-derivatives","ETHF0:USTF0",1743914114712,2.2105,1809.3,1809.2,1.50591542]
["bitfinex-derivatives","ETHF0:USTF0",1743914114908,2.2105,1809.3,1809.2,2.90261542]
["bitfinex-derivatives","ETHF0:USTF0",1743914115107,3.9296,1809.4,1809.3,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1743914115108,3.2078,1809.4,1809.3,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1743914115410,3.2078,1809.4,1809.3,2.91288542]
["bitfinex-derivatives","ETHF0:USTF0",1743914115906,4.6931,1809.4,1809.3,2.91288542]
["bitfinex-derivatives","ETHF0:USTF0",1743914116915,4.6931,1809.4,1809.3,2.91283331]
["bitfinex-derivatives","ETHF0:USTF0",1743914117516,5.46713,1809.4,1809.3,0.73176331]
["bitfinex-derivatives","ETHF0:USTF0",1743914118616,5.46713,1809.4,1809.3,1.50583331]
["bitfinex-derivatives","ETHF0:USTF0",1743914120313,5.46713,1809.4,1809.3,0.73176331]
["bitfinex-derivatives","ETHF0:USTF0",1743914120919,0.77407,1809.3,1809.2,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1743914121120,2.90957,1809.3,1809.2,1.50696652]
["bitfinex-derivatives","ETHF0:USTF0",1743914121317,3.61827,1809.3,1809.2,1.50696652]
["bitfinex-derivatives","ETHF0:USTF0",1743914122420,3.61827,1809.3,1809.2,1.50703444]
["bitfinex-derivatives","ETHF0:USTF0",1743914122914,2.8442,1809.3,1809.2,1.50703444]
["bitfinex-derivatives","ETHF0:USTF0",1743914123515,1.4407,1809.3,1809.2,2.91133444]
["bitfinex-derivatives","ETHF0:USTF0",1743914123816,3.2078,1809.4,1809.3,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1743914124017,3.2078,1809.4,1809.3,2.91132444]
["bitfinex-derivatives","ETHF0:USTF0",1743914124217,3.2078,1809.4,1809.3,2.91107595]
["bitfinex-derivatives","ETHF0:USTF0",1743914128024,3.2078,1809.4,1809.3,3.43388723]
["bitfinex-derivatives","ETHF0:USTF0",1743914128419,3.2078,1809.4,1809.3,2.91107595]
["bitfinex-derivatives","ETHF0:USTF0",1743914128926,3.2078,1809.4,1809.3,3.43399229]
["bitfinex-derivatives","ETHF0:USTF0",1743914129725,3.2078,1809.4,1809.3,2.91138037]
["bitfinex-derivatives","ETHF0:USTF0",1743914130119,3.98183,1809.4,1809.3,0.73301037]
["bitfinex-derivatives","ETHF0:USTF0",1743914130321,5.45003,1809.4,1809.3,0.73301037]
["bitfinex-derivatives","ETHF0:USTF0",1743914130826,5.45003,1809.4,1809.3,1.50708037]
["bitfinex-derivatives","ETHF0:USTF0",1743914131527,5.45003,1809.4,1809.3,1.50719015]
["bitfinex-derivatives","ETHF0:USTF0",1743914132627,2.24223,1809.4,1809.3,1.50719015]
["bitfinex-derivatives","ETHF0:USTF0",1743914132830,5.45003,1809.4,1809.3,1.50719015]
["bitfinex-derivatives","ETHF0:USTF0",1743914133128,4.676,1809.4,1809.3,1.50724449]
["bitfinex-derivatives","ETHF0:USTF0",1743914133527,5.45003,1809.4,1809.3,1.5071882]
["bitfinex-derivatives","ETHF0:USTF0",1743914135422,5.45003,1809.4,1809.3,1.5071911]
["bitfinex-derivatives","ETHF0:USTF0",1743914135828,5.45003,1809.4,1809.3,0.7331211]
["bitfinex-derivatives","ETHF0:USTF0",1743914137132,5.45003,1809.4,1809.3,0.73320247]
["bitfinex-derivatives","ETHF0:USTF0",1743914137524,2.24223,1809.4,1809.3,0.73320247]
["bitfinex-derivatives","ETHF0:USTF0",1743914137832,5.45003,1809.4,1809.3,0.73320247]
["bitfinex-derivatives","ETHF0:USTF0",1743914138931,5.45003,1809.4,1809.3,0.733242]
["bitfinex-derivatives","ETHF0:USTF0",1743914140736,5.45003,1809.4,1809.3,0.73324425]
["bitfinex-derivatives","ETHF0:USTF0",1743914141733,5.45003,1809.4,1809.3,0.73324565]
["bitfinex-derivatives","ETHF0:USTF0",1743914142529,5.45003,1809.4,1809.2,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1743914142728,3.98183,1809.4,1809.3,0.73322564]
["bitfinex-derivatives","ETHF0:USTF0",1743914144432,0.77408,1809.3,1809.1,1.53952]
["bitfinex-derivatives","ETHF0:USTF0",1743914144633,0.77408,1809.3,1809.2,0.73319833]
["bitfinex-derivatives","ETHF0:USTF0",1743914145030,1.47638,1809.3,1809.2,0.73319833]
["bitfinex-derivatives","ETHF0:USTF0",1743914145829,1.47638,1809.3,1809.2,2.22869833]
["bitfinex-derivatives","ETHF0:USTF0",1743914146029,0.7023,1809.3,1809.2,3.00280833]
["bitfinex-derivatives","ETHF0:USTF0",1743914146222,3.98185,1809.4,1809.2,3.00279404]
["bitfinex-derivatives","ETHF0:USTF0",1743914146430,3.2078,1809.4,1809.3,3.76675404]
["bitfinex-derivatives","ETHF0:USTF0",1743914146632,3.2078,1809.4,1809.3,4.28976639]
["bitfinex-derivatives","ETHF0:USTF0",1743914147030,4.68406,1809.6,1809.4,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1743914147225,4.68406,1809.6,1809.5,0.73318404]
["bitfinex-derivatives","ETHF0:USTF0",1743914148131,0.77403,1809.4,1809.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1743914148336,0.77403,1809.4,1809.3,1.49700732]
["bitfinex-derivatives","ETHF0:USTF0",1743914148839,0.77403,1809.4,1809.3,2.92250732]
["bitfinex-derivatives","ETHF0:USTF0",1743914149438,0.77403,1809.4,1809.3,0.73300732]
["bitfinex-derivatives","ETHF0:USTF0",1743914150635,3.98183,1809.4,1809.3,0.73300732]
["bitfinex-derivatives","ETHF0:USTF0",1743914151738,3.98183,1809.4,1809.3,0.73313829]
["bitfinex-derivatives","ETHF0:USTF0",1743914152640,0.77408,1809.3,1809.1,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1743914152941,1.49288,1809.3,1809.2,0.73317738]
["bitfinex-derivatives","ETHF0:USTF0",1743914153739,1.49288,1809.3,1809.2,0.73316997]
["bitfinex-derivatives","ETHF0:USTF0",1743914157140,4.70068,1809.3,1809.2,0.73316997]
["bitfinex-derivatives","ETHF0:USTF0",1743914159047,4.70068,1809.3,1809.2,0.73315162]
["bitfinex-derivatives","ETHF0:USTF0",1743914159347,4.70068,1809.3,1809.2,2.19265162]
["bitfinex-derivatives","ETHF0:USTF0",1743914166244,4.70068,1809.3,1809.2,0.73315162]
["bitfinex-derivatives","ETHF0:USTF0",1743914166447,8.36185,1809.3,1808.8,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743914166646,0.77424,1809.0,1808.9,1.25625605]
["bitfinex-derivatives","ETHF0:USTF0",1743914166948,0.77424,1809.0,1808.9,0.73321104]
["bitfinex-derivatives","ETHF0:USTF0",1743914167149,3.04514,1809.0,1808.9,0.73321104]
["bitfinex-derivatives","ETHF0:USTF0",1743914167649,3.04514,1809.0,1808.9,0.73298465]
["bitfinex-derivatives","ETHF0:USTF0",1743914168448,0.77424,1808.9,1808.8,1.5120937]
["bitfinex-derivatives","ETHF0:USTF0",1743914168638,6.19174,1808.9,1808.8,2.24490355]
["bitfinex-derivatives","ETHF0:USTF0",1743914169239,6.19174,1808.9,1808.8,2.24460025]
["bitfinex-derivatives","ETHF0:USTF0",1743914169440,6.19174,1808.9,1808.8,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743914169954,8.69174,1808.9,1808.8,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743914171548,8.69174,1808.9,1808.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743914171748,1.93591,1808.7,1808.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1743914171948,1.93572,1808.8,1808.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1743914171949,0.77448,1808.4,1808.2,0.73157693]
["bitfinex-derivatives","ETHF0:USTF0",1743914172151,0.77448,1808.4,1808.2,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1743914172455,1.5031,1808.4,1808.2,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1743914172755,2.27759,1808.4,1808.2,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1743914174454,2.27759,1808.4,1808.2,2.23553]
["bitfinex-derivatives","ETHF0:USTF0",1743914174654,2.27759,1808.4,1808.3,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1743914175250,1.5031,1808.4,1808.3,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1743914175451,3.2160937,1808.5,1808.4,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1743914175656,3.2160937,1808.5,1808.4,3.69365]
["bitfinex-derivatives","ETHF0:USTF0",1743914180362,3.2160937,1808.5,1808.4,4.42330701]
["bitfinex-derivatives","ETHF0:USTF0",1743914185958,3.2160937,1808.5,1808.4,3.69365]
["bitfinex-derivatives","ETHF0:USTF0",1743914186260,3.2160937,1808.5,1808.4,4.42370716]
["bitfinex-derivatives","ETHF0:USTF0",1743914187866,3.2160937,1808.5,1808.4,4.42392559]
["bitfinex-derivatives","ETHF0:USTF0",1743914189060,0.0082937,1808.5,1808.4,4.42392559]
["bitfinex-derivatives","ETHF0:USTF0",1743914189665,0.0082937,1808.5,1808.4,4.4242267]
["bitfinex-derivatives","ETHF0:USTF0",1743914191567,0.0082937,1808.5,1808.4,4.42445487]
["bitfinex-derivatives","ETHF0:USTF0",1743914192459,0.0082937,1808.5,1808.4,3.69365]
["bitfinex-derivatives","ETHF0:USTF0",1743914192655,3.2078,1808.8,1808.4,14.15090413]
["bitfinex-derivatives","ETHF0:USTF0",1743914192957,3.2078,1808.8,1808.7,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1743914193562,3.2078,1808.8,1808.7,2.24823]
["bitfinex-derivatives","ETHF0:USTF0",1743914193865,3.2078,1808.8,1808.7,2.97938869]
["bitfinex-derivatives","ETHF0:USTF0",1743914194174,3.2078,1808.8,1808.7,2.9796647]
["bitfinex-derivatives","ETHF0:USTF0",1743914195366,3.2078,1808.8,1808.7,2.97996854]
["bitfinex-derivatives","ETHF0:USTF0",1743914197167,3.2078,1808.8,1808.7,2.98031185]
["bitfinex-derivatives","ETHF0:USTF0",1743914200073,4.6449,1808.8,1808.7,2.98031185]
["bitfinex-derivatives","ETHF0:USTF0",1743914200569,5.3602,1808.8,1808.7,2.98031185]
["bitfinex-derivatives","ETHF0:USTF0",1743914201271,5.3602,1808.8,1808.7,2.98042552]
["bitfinex-derivatives","ETHF0:USTF0",1743914201773,4.6449,1808.8,1808.7,2.98042552]
["bitfinex-derivatives","ETHF0:USTF0",1743914201973,0.0082937,1808.9,1808.8,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1743914202181,0.0082937,1808.9,1808.8,3.46295654]
["bitfinex-derivatives","ETHF0:USTF0",1743914202564,0.0082937,1808.9,1808.8,3.46284924]
["bitfinex-derivatives","ETHF0:USTF0",1743914204369,21.71277865,1809.2,1809.1,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1743914204576,2.8842,1809.3,1809.2,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1743914204764,2.8842,1809.3,1809.2,1.50619822]
["bitfinex-derivatives","ETHF0:USTF0",1743914206273,2.8842,1809.3,1809.2,1.50588806]
["bitfinex-derivatives","ETHF0:USTF0",1743914206667,0.77411,1809.2,1809.1,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743914206861,4.638,1809.2,1809.1,0.7824437]
["bitfinex-derivatives","ETHF0:USTF0",1743914209476,11.42111,1809.2,1809.1,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743914211774,8.92111,1809.2,1809.1,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743914214279,11.42111,1809.2,1809.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743914221590,8.92211,1809.2,1809.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743914224885,5.41211,1809.2,1809.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743914225088,3.2078,1809.2,1809.1,1.44050001]
["bitfinex-derivatives","ETHF0:USTF0",1743914225385,3.98191,1809.2,1809.1,2.84990001]
["bitfinex-derivatives","ETHF0:USTF0",1743914226886,3.2078,1809.2,1809.1,2.84990001]
["bitfinex-derivatives","ETHF0:USTF0",1743914227081,3.98191,1809.2,1809.1,2.84990001]
["bitfinex-derivatives","ETHF0:USTF0",1743914230391,5.48671,1809.2,1809.1,2.84990001]
["bitfinex-derivatives","ETHF0:USTF0",1743914230892,5.48671,1809.2,1809.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743914240600,2.27891,1809.2,1809.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743914240800,5.48671,1809.2,1809.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743914245010,27.19948865,1809.2,1809.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743914247612,23.99168865,1809.2,1809.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743914247816,27.19948865,1809.2,1809.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743914249517,23.99168865,1809.2,1809.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743914249720,27.19948865,1809.2,1809.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743914254925,24.92057865,1809.2,1809.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743914255118,24.92057865,1809.2,1809.1,4.65780001]
["bitfinex-derivatives","ETHF0:USTF0",1743914255322,24.92057865,1809.2,1809.1,6.12559743]
["bitfinex-derivatives","ETHF0:USTF0",1743914255528,24.92057865,1809.2,1809.1,6.12549496]
["bitfinex-derivatives","ETHF0:USTF0",1743914255727,24.92057865,1809.2,1809.1,6.89964496]
["bitfinex-derivatives","ETHF0:USTF0",1743914256227,25.69468865,1809.2,1809.1,6.12549496]
["bitfinex-derivatives","ETHF0:USTF0",1743914256626,24.92057865,1809.2,1809.1,6.12549496]
["bitfinex-derivatives","ETHF0:USTF0",1743914256924,24.92057865,1809.2,1809.1,6.12543884]
["bitfinex-derivatives","ETHF0:USTF0",1743914257221,25.69468865,1809.2,1809.1,3.62543884]
["bitfinex-derivatives","ETHF0:USTF0",1743914257527,24.92057865,1809.2,1809.1,3.62543884]
["bitfinex-derivatives","ETHF0:USTF0",1743914257825,3.2078,1809.2,1809.1,3.62543884]
["bitfinex-derivatives","ETHF0:USTF0",1743914258832,3.2078,1809.2,1809.1,3.62533243]
["bitfinex-derivatives","ETHF0:USTF0",1743914259629,3.2078,1809.2,1809.1,6.89948243]
["bitfinex-derivatives","ETHF0:USTF0",1743914260626,3.98191,1809.2,1809.1,6.12508237]
["bitfinex-derivatives","ETHF0:USTF0",1743914261022,3.2078,1809.2,1809.1,6.89923237]
["bitfinex-derivatives","ETHF0:USTF0",1743914261225,3.98191,1809.2,1809.1,6.12508237]
["bitfinex-derivatives","ETHF0:USTF0",1743914262230,3.98191,1809.2,1809.1,3.62508237]
["bitfinex-derivatives","ETHF0:USTF0",1743914262433,3.98191,1809.2,1809.1,3.62482978]
["bitfinex-derivatives","ETHF0:USTF0",1743914262931,3.2078,1809.2,1809.1,3.62482978]
["bitfinex-derivatives","ETHF0:USTF0",1743914263230,3.98191,1809.2,1809.1,3.62482978]
["bitfinex-derivatives","ETHF0:USTF0",1743914263430,3.2078,1809.2,1809.1,3.62482978]
["bitfinex-derivatives","ETHF0:USTF0",1743914263629,3.98191,1809.2,1809.1,2.89320001]
["bitfinex-derivatives","ETHF0:USTF0",1743914264830,3.2078,1809.2,1809.1,2.89320001]
["bitfinex-derivatives","ETHF0:USTF0",1743914266735,3.98191,1809.2,1809.1,2.89320001]
["bitfinex-derivatives","ETHF0:USTF0",1743914266927,3.2078,1809.2,1809.1,2.89320001]
["bitfinex-derivatives","ETHF0:USTF0",1743914267741,3.98191,1809.2,1809.1,2.89320001]
["bitfinex-derivatives","ETHF0:USTF0",1743914267929,3.2078,1809.2,1809.1,2.89320001]
["bitfinex-derivatives","ETHF0:USTF0",1743914268233,3.98191,1809.2,1809.1,2.89320001]
["bitfinex-derivatives","ETHF0:USTF0",1743914269436,5.51541,1809.2,1809.1,2.89320001]
["bitfinex-derivatives","ETHF0:USTF0",1743914270734,3.2078,1809.2,1809.1,2.89320001]
["bitfinex-derivatives","ETHF0:USTF0",1743914272236,3.98191,1809.2,1809.1,2.89320001]
["bitfinex-derivatives","ETHF0:USTF0",1743914275531,3.98191,1809.2,1809.1,2.15780001]
["bitfinex-derivatives","ETHF0:USTF0",1743914277331,5.49631,1809.2,1809.1,2.15780001]
["bitfinex-derivatives","ETHF0:USTF0",1743914279842,5.49631,1809.2,1809.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743914281840,4.7222,1809.2,1809.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743914282137,4.7222,1809.2,1809.1,2.19550001]
["bitfinex-derivatives","ETHF0:USTF0",1743914282337,5.49631,1809.2,1809.1,2.92819971]
["bitfinex-derivatives","ETHF0:USTF0",1743914283843,5.49631,1809.2,1809.1,2.92850247]
["bitfinex-derivatives","ETHF0:USTF0",1743914285047,5.49631,1809.2,1809.1,2.92891939]
["bitfinex-derivatives","ETHF0:USTF0",1743914285645,5.49631,1809.2,1809.1,2.92892716]
["bitfinex-derivatives","ETHF0:USTF0",1743914285948,5.49631,1809.2,1809.1,2.20852716]
["bitfinex-derivatives","ETHF0:USTF0",1743914286148,5.49631,1809.2,1809.1,0.73342716]
["bitfinex-derivatives","ETHF0:USTF0",1743914287444,5.49631,1809.2,1809.1,0.73340603]
["bitfinex-derivatives","ETHF0:USTF0",1743914289351,4.7222,1809.2,1809.1,0.73340603]
["bitfinex-derivatives","ETHF0:USTF0",1743914289550,5.49631,1809.2,1809.1,0.73340603]
["bitfinex-derivatives","ETHF0:USTF0",1743914289750,5.49631,1809.2,1809.1,2.24240603]
["bitfinex-derivatives","ETHF0:USTF0",1743914289751,6.96911,1809.2,1809.1,2.24240603]
["bitfinex-derivatives","ETHF0:USTF0",1743914290051,6.96911,1809.2,1809.1,2.95840603]
["bitfinex-derivatives","ETHF0:USTF0",1743914290244,5.4455,1809.2,1809.1,2.95840603]
["bitfinex-derivatives","ETHF0:USTF0",1743914290446,6.21961,1809.2,1809.1,2.95840603]
["bitfinex-derivatives","ETHF0:USTF0",1743914291151,6.21961,1809.2,1809.1,2.95849339]
["bitfinex-derivatives","ETHF0:USTF0",1743914291353,3.98191,1809.2,1809.1,2.95849339]
["bitfinex-derivatives","ETHF0:USTF0",1743914292053,5.41211,1809.2,1809.1,2.95849339]
["bitfinex-derivatives","ETHF0:USTF0",1743914293158,5.41211,1809.2,1809.1,2.95866606]
["bitfinex-derivatives","ETHF0:USTF0",1743914296656,5.41211,1809.2,1809.1,2.95877956]
["bitfinex-derivatives","ETHF0:USTF0",1743914296858,5.41211,1809.2,1809.1,0.73377956]
["bitfinex-derivatives","ETHF0:USTF0",1743914298563,5.41211,1809.2,1809.1,0.73376875]
["bitfinex-derivatives","ETHF0:USTF0",1743914300061,8.90911,1809.2,1809.1,0.29021498]
["bitfinex-derivatives","ETHF0:USTF0",1743914300265,0.77425,1808.9,1808.7,2.21083]
["bitfinex-derivatives","ETHF0:USTF0",1743914300467,3.98201,1809.0,1808.8,0.52340316]
["bitfinex-derivatives","ETHF0:USTF0",1743914300763,3.98201,1809.0,1808.8,2.21078]
["bitfinex-derivatives","ETHF0:USTF0",1743914300964,6.16291,1809.0,1808.8,2.21078]
["bitfinex-derivatives","ETHF0:USTF0",1743914301262,6.16291,1809.0,1808.9,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1743914301464,6.16291,1809.0,1808.9,2.9432]
["bitfinex-derivatives","ETHF0:USTF0",1743914301868,5.3887,1809.0,1808.9,2.9432]
["bitfinex-derivatives","ETHF0:USTF0",1743914302768,3.2078,1809.0,1808.9,2.9432]
["bitfinex-derivatives","ETHF0:USTF0",1743914303266,3.982,1809.0,1808.9,2.9432]
["bitfinex-derivatives","ETHF0:USTF0",1743914303569,3.2078,1809.0,1808.9,2.9432]
["bitfinex-derivatives","ETHF0:USTF0",1743914303967,3.982,1809.0,1808.9,2.9432]
["bitfinex-derivatives","ETHF0:USTF0",1743914304168,3.2078,1809.0,1808.9,2.9432]
["bitfinex-derivatives","ETHF0:USTF0",1743914304368,3.982,1809.0,1808.9,2.9432]
["bitfinex-derivatives","ETHF0:USTF0",1743914306471,0.7742,1809.0,1808.9,2.9432]
["bitfinex-derivatives","ETHF0:USTF0",1743914307768,6.2325,1809.1,1808.9,2.9432]
["bitfinex-derivatives","ETHF0:USTF0",1743914307967,6.23249,1809.1,1808.9,2.9432]
["bitfinex-derivatives","ETHF0:USTF0",1743914308168,0.7742,1809.0,1808.9,2.9432]
["bitfinex-derivatives","ETHF0:USTF0",1743914309469,3.982,1809.0,1808.9,2.9432]
["bitfinex-derivatives","ETHF0:USTF0",1743914310073,3.2078,1809.0,1808.9,2.9432]
["bitfinex-derivatives","ETHF0:USTF0",1743914310374,3.982,1809.0,1808.9,2.9432]
["bitfinex-derivatives","ETHF0:USTF0",1743914312067,5.4882,1809.0,1808.9,2.9432]
["bitfinex-derivatives","ETHF0:USTF0",1743914312873,2.2804,1809.0,1808.9,2.9432]
["bitfinex-derivatives","ETHF0:USTF0",1743914313074,5.4882,1809.0,1808.9,2.9432]
["bitfinex-derivatives","ETHF0:USTF0",1743914314875,6.2484,1809.0,1808.9,2.9432]
["bitfinex-derivatives","ETHF0:USTF0",1743914315577,3.0406,1809.0,1808.9,2.9432]
["bitfinex-derivatives","ETHF0:USTF0",1743914315874,6.2484,1809.0,1808.9,2.9432]
["bitfinex-derivatives","ETHF0:USTF0",1743914319181,5.4742,1809.0,1808.9,2.9432]
["bitfinex-derivatives","ETHF0:USTF0",1743914319475,6.2484,1809.0,1808.9,2.9432]
["bitfinex-derivatives","ETHF0:USTF0",1743914319876,5.4742,1809.0,1808.9,2.9432]
["bitfinex-derivatives","ETHF0:USTF0",1743914320080,6.2484,1809.0,1808.9,2.9432]
["bitfinex-derivatives","ETHF0:USTF0",1743914320881,3.2078,1809.0,1808.9,3.71744]
["bitfinex-derivatives","ETHF0:USTF0",1743914321181,3.2078,1809.2,1809.1,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1743914321380,3.18727477,1809.2,1809.1,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1743914324081,3.18727477,1809.2,1809.1,1.2970516]
["bitfinex-derivatives","ETHF0:USTF0",1743914326084,3.18727477,1809.2,1809.1,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1743914326285,3.18727477,1809.2,1809.1,1.29685332]
["bitfinex-derivatives","ETHF0:USTF0",1743914326586,3.18727477,1809.2,1809.1,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1743914326782,3.18727477,1809.2,1809.1,1.29685405]
["bitfinex-derivatives","ETHF0:USTF0",1743914327182,3.18727477,1809.2,1809.1,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1743914327486,3.96138477,1809.2,1809.1,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1743914327684,3.18727477,1809.2,1809.1,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1743914329887,3.93377477,1809.2,1809.1,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1743914330983,5.41328477,1809.2,1809.0,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1743914331289,1.4202,1809.1,1809.0,0.75364477]
["bitfinex-derivatives","ETHF0:USTF0",1743914332087,2.19435,1809.1,1808.9,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1743914332488,1.5109,1809.0,1808.9,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1743914334389,4.7187,1809.0,1808.9,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1743914336492,4.7187,1809.0,1808.9,2.27482]
["bitfinex-derivatives","ETHF0:USTF0",1743914337591,1.5109,1809.0,1808.9,2.27482]
["bitfinex-derivatives","ETHF0:USTF0",1743914337985,1.5109,1809.0,1808.9,2.27484]
["bitfinex-derivatives","ETHF0:USTF0",1743914338285,1.5109,1809.0,1808.9,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1743914338593,1.5109,1809.0,1808.9,2.27484]
["bitfinex-derivatives","ETHF0:USTF0",1743914338793,1.5109,1809.0,1808.9,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1743914339292,2.2851,1809.0,1808.9,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1743914339489,2.2851,1809.0,1808.8,1.48515]
["bitfinex-derivatives","ETHF0:USTF0",1743914339690,2.154,1808.9,1808.8,2.97365]
["bitfinex-derivatives","ETHF0:USTF0",1743914340090,2.858,1808.9,1808.8,2.97365]
["bitfinex-derivatives","ETHF0:USTF0",1743914341690,3.63224,1808.9,1808.8,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1743914341888,6.84004,1808.9,1808.7,4.9745137]
["bitfinex-derivatives","ETHF0:USTF0",1743914342088,1.4244,1808.8,1808.7,4.9745137]
["bitfinex-derivatives","ETHF0:USTF0",1743914342290,1.4244,1808.8,1808.7,6.98753716]
["bitfinex-derivatives","ETHF0:USTF0",1743914343598,2.19868,1808.8,1808.7,6.21320811]
["bitfinex-derivatives","ETHF0:USTF0",1743914343896,2.19868,1808.8,1808.7,5.6906937]
["bitfinex-derivatives","ETHF0:USTF0",1743914344195,2.19868,1808.8,1808.7,2.1936937]
["bitfinex-derivatives","ETHF0:USTF0",1743914344699,1.4244,1808.8,1808.7,2.9680237]
["bitfinex-derivatives","ETHF0:USTF0",1743914346298,1.4244,1808.8,1808.7,2.1936937]
["bitfinex-derivatives","ETHF0:USTF0",1743914346701,1.4244,1808.8,1808.7,2.9680237]
["bitfinex-derivatives","ETHF0:USTF0",1743914348511,1.4244,1808.8,1808.7,2.1936937]
["bitfinex-derivatives","ETHF0:USTF0",1743914349005,2.19868,1808.8,1808.7,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743914350506,4.69868,1808.8,1808.7,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743914351307,2.19868,1808.8,1808.7,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743914358518,7.47908,1808.9,1808.7,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743914358818,3.98208,1808.9,1808.7,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743914359007,3.98208,1808.9,1808.7,2.1466937]
["bitfinex-derivatives","ETHF0:USTF0",1743914359212,3.98208,1808.9,1808.8,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1743914362026,0.77428,1808.9,1808.8,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1743914368230,3.98208,1808.9,1808.8,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1743914371433,3.2078,1808.9,1808.8,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1743914371735,3.98204,1808.9,1808.8,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1743914375132,4.70284,1808.9,1808.8,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1743914397150,1.49504,1808.9,1808.8,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1743914397450,4.70284,1808.9,1808.8,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1743914399351,4.70284,1808.9,1808.8,3.07428]
["bitfinex-derivatives","ETHF0:USTF0",1743914399352,3.2078,1808.9,1808.8,3.07428]
["bitfinex-derivatives","ETHF0:USTF0",1743914399553,3.2078,1808.9,1808.8,3.59782171]
["bitfinex-derivatives","ETHF0:USTF0",1743914400546,3.98204,1808.9,1808.8,2.82354171]
["bitfinex-derivatives","ETHF0:USTF0",1743914400947,3.98204,1808.9,1808.8,2.82356282]
["bitfinex-derivatives","ETHF0:USTF0",1743914400948,5.49394,1808.9,1808.8,2.82356282]
["bitfinex-derivatives","ETHF0:USTF0",1743914402154,5.49394,1808.9,1808.8,3.59784282]
["bitfinex-derivatives","ETHF0:USTF0",1743914403754,4.7197,1808.9,1808.8,3.59784282]
["bitfinex-derivatives","ETHF0:USTF0",1743914404351,3.2078,1808.9,1808.8,3.59784282]
["bitfinex-derivatives","ETHF0:USTF0",1743914404555,3.2078,1809.1,1809.0,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1743914404745,3.2078,1809.1,1809.0,1.29776282]
["bitfinex-derivatives","ETHF0:USTF0",1743914405256,3.2078,1809.1,1809.0,2.81376282]
["bitfinex-derivatives","ETHF0:USTF0",1743914406057,3.2078,1809.1,1809.0,2.81327089]
["bitfinex-derivatives","ETHF0:USTF0",1743914407854,3.2078,1809.1,1809.0,2.81286498]
["bitfinex-derivatives","ETHF0:USTF0",1743914409356,3.2078,1809.1,1809.0,2.2902]
["bitfinex-derivatives","ETHF0:USTF0",1743914419359,1.4277,1809.2,1809.1,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1743914429164,3.9392,1809.3,1809.2,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1743914429467,3.2078,1809.3,1809.2,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1743914429857,3.2078,1809.3,1809.2,1.53021]
["bitfinex-derivatives","ETHF0:USTF0",1743914430060,5.3833,1809.3,1809.2,2.05287786]
["bitfinex-derivatives","ETHF0:USTF0",1743914430263,5.3833,1809.3,1809.2,1.53021]
["bitfinex-derivatives","ETHF0:USTF0",1743914431968,5.3833,1809.3,1809.2,2.05290389]
["bitfinex-derivatives","ETHF0:USTF0",1743914432268,5.3833,1809.3,1809.2,2.05290291]
["bitfinex-derivatives","ETHF0:USTF0",1743914433563,5.3833,1809.3,1809.2,2.05307125]
["bitfinex-derivatives","ETHF0:USTF0",1743914433764,5.3833,1809.3,1809.2,1.53021]
["bitfinex-derivatives","ETHF0:USTF0",1743914433965,5.3833,1809.3,1809.2,2.05307213]
["bitfinex-derivatives","ETHF0:USTF0",1743914437673,5.3833,1809.3,1809.2,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1743914438674,5.3833,1809.3,1809.2,1.29698478]
["bitfinex-derivatives","ETHF0:USTF0",1743914438879,5.3833,1809.3,1809.2,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1743914443482,5.3833,1809.3,1809.2,1.29687936]
["bitfinex-derivatives","ETHF0:USTF0",1743914443680,5.3833,1809.3,1809.2,1.29687378]
["bitfinex-derivatives","ETHF0:USTF0",1743914444484,5.3833,1809.3,1809.2,1.29684589]
["bitfinex-derivatives","ETHF0:USTF0",1743914444684,5.3833,1809.3,1809.2,2.05914589]
["bitfinex-derivatives","ETHF0:USTF0",1743914446485,5.3833,1809.3,1809.2,2.05908761]
["bitfinex-derivatives","ETHF0:USTF0",1743914446682,4.6871,1809.3,1809.2,2.05908761]
["bitfinex-derivatives","ETHF0:USTF0",1743914446888,3.2078,1809.3,1809.2,2.05908761]
["bitfinex-derivatives","ETHF0:USTF0",1743914448386,3.2078,1809.3,1809.2,2.0590679]
["bitfinex-derivatives","ETHF0:USTF0",1743914449385,4.7081,1809.3,1809.2,2.0590679]
["bitfinex-derivatives","ETHF0:USTF0",1743914449986,4.7081,1809.3,1809.2,2.0590683]
["bitfinex-derivatives","ETHF0:USTF0",1743914451788,4.7081,1809.3,1809.2,2.05910914]
["bitfinex-derivatives","ETHF0:USTF0",1743914451978,1.5003,1809.3,1809.2,1.29680914]
["bitfinex-derivatives","ETHF0:USTF0",1743914454987,1.5003,1809.3,1809.2,2.70520914]
["bitfinex-derivatives","ETHF0:USTF0",1743914457290,1.5003,1809.3,1809.2,2.70546452]
["bitfinex-derivatives","ETHF0:USTF0",1743914461186,2.27437,1809.3,1809.2,1.29706452]
["bitfinex-derivatives","ETHF0:USTF0",1743914461384,4.0003,1809.3,1809.0,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1743914461584,6.09035,1809.2,1809.1,0.5229658]
["bitfinex-derivatives","ETHF0:USTF0",1743914461884,6.09035,1809.2,1809.0,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1743914462187,2.0894,1809.1,1809.0,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1743914462384,2.0894,1809.1,1809.0,1.29707128]
["bitfinex-derivatives","ETHF0:USTF0",1743914463084,2.86355,1809.1,1809.0,0.52289128]
["bitfinex-derivatives","ETHF0:USTF0",1743914463292,0.77425,1808.9,1808.7,0.7825937]
["bitfinex-derivatives","ETHF0:USTF0",1743914463492,1.4538,1808.8,1808.7,0.7825937]
["bitfinex-derivatives","ETHF0:USTF0",1743914463690,2.9523,1808.8,1808.7,1.30554354]
["bitfinex-derivatives","ETHF0:USTF0",1743914464092,2.9523,1808.8,1808.7,1.30556605]
["bitfinex-derivatives","ETHF0:USTF0",1743914469799,3.72658,1808.8,1808.7,1.30556605]
["bitfinex-derivatives","ETHF0:USTF0",1743914469997,3.72658,1808.8,1808.7,0.53126605]
["bitfinex-derivatives","ETHF0:USTF0",1743914470195,9.72158,1808.8,1808.7,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743914470699,7.22158,1808.8,1808.7,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743914484204,10.42938,1808.8,1808.7,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743914489209,7.22158,1808.8,1808.7,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743914489413,10.42938,1808.8,1808.7,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743914494308,10.42938,1808.8,1808.7,1.3957937]
["bitfinex-derivatives","ETHF0:USTF0",1743914497914,10.42938,1808.8,1808.7,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743914498110,12.92938,1808.8,1808.7,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743914498716,10.42938,1808.8,1808.7,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743914505707,6.21138,1808.8,1808.7,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743914505910,3.98208,1808.8,1808.7,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743914506115,3.98208,1808.8,1808.7,1.3916937]
["bitfinex-derivatives","ETHF0:USTF0",1743914513325,5.49738,1808.8,1808.7,1.3916937]
["bitfinex-derivatives","ETHF0:USTF0",1743914516618,5.49738,1808.8,1808.7,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743914519126,6.22938,1808.8,1808.7,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743914528432,7.47808,1808.8,1808.7,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743914534043,8.19078,1808.8,1808.7,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743914536845,8.19078,1808.8,1808.7,0.7045937]
["bitfinex-derivatives","ETHF0:USTF0",1743914542954,8.19078,1808.8,1808.7,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743914551064,29.90355865,1808.8,1808.7,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743914560669,1.93587,1808.7,1807.6,9.461]
["bitfinex-derivatives","ETHF0:USTF0",1743914560871,0.77458,1808.1,1808.0,2.2442]
["bitfinex-derivatives","ETHF0:USTF0",1743914562470,2.28018,1808.1,1808.0,2.2442]
["bitfinex-derivatives","ETHF0:USTF0",1743914564268,3.00548,1808.1,1808.0,2.2442]
["bitfinex-derivatives","ETHF0:USTF0",1743914564466,2.28018,1808.1,1808.0,2.2442]
["bitfinex-derivatives","ETHF0:USTF0",1743914564665,0.77458,1808.1,1808.0,2.2442]
["bitfinex-derivatives","ETHF0:USTF0",1743914566277,6.7110937,1808.2,1808.0,2.2442]
["bitfinex-derivatives","ETHF0:USTF0",1743914566471,7.4856337,1808.2,1808.1,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1743914568170,0.77458,1808.1,1808.0,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1743914568372,3.03098,1808.1,1808.0,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1743914576072,6.23878,1808.1,1808.0,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1743914578283,0.77463,1808.0,1807.9,0.7614937]
["bitfinex-derivatives","ETHF0:USTF0",1743914578678,2.29353,1808.0,1807.9,0.7614937]
["bitfinex-derivatives","ETHF0:USTF0",1743914580182,0.77463,1808.0,1807.9,0.7614937]
["bitfinex-derivatives","ETHF0:USTF0",1743914580484,3.2078,1808.1,1807.9,4.0361437]
["bitfinex-derivatives","ETHF0:USTF0",1743914580678,3.98238,1808.1,1808.0,2.2859]
["bitfinex-derivatives","ETHF0:USTF0",1743914581079,3.2078,1808.1,1808.0,2.2859]
["bitfinex-derivatives","ETHF0:USTF0",1743914581283,3.98238,1808.1,1808.0,2.2859]
["bitfinex-derivatives","ETHF0:USTF0",1743914582085,3.2078,1808.1,1808.0,3.06053]
["bitfinex-derivatives","ETHF0:USTF0",1743914583281,3.2078,1808.1,1808.0,2.2859]
["bitfinex-derivatives","ETHF0:USTF0",1743914583481,3.2078,1808.1,1808.0,3.06053]
["bitfinex-derivatives","ETHF0:USTF0",1743914584185,3.98238,1808.1,1808.0,3.06053]
["bitfinex-derivatives","ETHF0:USTF0",1743914585381,0.7828637,1808.2,1808.0,3.06053]
["bitfinex-derivatives","ETHF0:USTF0",1743914585583,0.7828637,1808.2,1808.1,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1743914593588,2.1751637,1808.2,1808.1,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1743914599387,0.77463,1808.0,1807.9,0.7614937]
["bitfinex-derivatives","ETHF0:USTF0",1743914599887,0.77463,1808.0,1807.9,2.2158937]
["bitfinex-derivatives","ETHF0:USTF0",1743914600082,2.27863,1808.0,1807.9,2.2158937]
["bitfinex-derivatives","ETHF0:USTF0",1743914600987,1.504,1808.0,1807.9,2.2158937]
["bitfinex-derivatives","ETHF0:USTF0",1743914601183,2.27863,1808.0,1807.9,2.2158937]
["bitfinex-derivatives","ETHF0:USTF0",1743914603684,2.27863,1808.0,1807.9,1.4626937]
["bitfinex-derivatives","ETHF0:USTF0",1743914614107,5.77463,1808.0,1807.9,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743914627518,5.77463,1808.0,1807.9,2.1441937]
["bitfinex-derivatives","ETHF0:USTF0",1743914627718,5.77463,1808.0,1807.9,1.4500937]
["bitfinex-derivatives","ETHF0:USTF0",1743914628721,5.77463,1808.0,1807.9,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743914631717,8.98243,1808.0,1807.9,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743914642030,5.77463,1808.0,1807.9,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743914642227,8.98243,1808.0,1807.9,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743914643031,5.77463,1808.0,1807.9,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743914643232,8.98243,1808.0,1807.9,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743914647140,5.77463,1808.0,1807.9,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743914647340,8.98243,1808.0,1807.9,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743914647543,6.7038,1808.0,1807.9,1.4070937]
["bitfinex-derivatives","ETHF0:USTF0",1743914647733,6.7038,1808.0,1807.9,2.8919637]
["bitfinex-derivatives","ETHF0:USTF0",1743914648038,7.47843,1808.0,1807.9,2.1172937]
["bitfinex-derivatives","ETHF0:USTF0",1743914650235,3.98243,1808.0,1807.9,2.1172937]
["bitfinex-derivatives","ETHF0:USTF0",1743914653141,3.2078,1808.0,1807.9,5.915337]
["bitfinex-derivatives","ETHF0:USTF0",1743914653349,3.2078,1808.0,1807.9,3.415337]
["bitfinex-derivatives","ETHF0:USTF0",1743914653547,3.2078,1808.0,1807.9,5.915337]
["bitfinex-derivatives","ETHF0:USTF0",1743914653844,22.48739865,1808.1,1807.9,5.915337]
["bitfinex-derivatives","ETHF0:USTF0",1743914654146,22.48739865,1808.1,1808.0,1.9691733]
["bitfinex-derivatives","ETHF0:USTF0",1743914654347,22.48739865,1808.1,1808.0,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1743914655549,0.77462,1808.1,1808.0,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1743914656048,0.77462,1808.1,1808.0,2.22043]
["bitfinex-derivatives","ETHF0:USTF0",1743914656450,3.9906637,1808.2,1808.0,2.22043]
["bitfinex-derivatives","ETHF0:USTF0",1743914656648,3.9906637,1808.2,1808.1,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1743914656947,5.4225637,1808.2,1808.1,2.9907]
["bitfinex-derivatives","ETHF0:USTF0",1743914663358,4.6479937,1808.2,1808.1,2.9907]
["bitfinex-derivatives","ETHF0:USTF0",1743914663553,5.4225337,1808.2,1808.1,2.9907]
["bitfinex-derivatives","ETHF0:USTF0",1743914681568,6.1830337,1808.2,1808.1,2.9907]
["bitfinex-derivatives","ETHF0:USTF0",1743914682874,6.1830337,1808.2,1808.1,2.2327]
["bitfinex-derivatives","ETHF0:USTF0",1743914683274,0.77463,1808.0,1807.9,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743914683575,0.77463,1808.0,1807.9,0.53202845]
["bitfinex-derivatives","ETHF0:USTF0",1743914684372,0.77463,1808.0,1807.9,2.01492845]
["bitfinex-derivatives","ETHF0:USTF0",1743914684570,2.17523,1808.0,1807.9,2.01492845]
["bitfinex-derivatives","ETHF0:USTF0",1743914685274,2.17523,1808.0,1807.9,2.78959845]
["bitfinex-derivatives","ETHF0:USTF0",1743914687578,2.17523,1808.0,1807.9,2.78951057]
["bitfinex-derivatives","ETHF0:USTF0",1743914689682,1.4006,1808.0,1807.9,2.78951057]
["bitfinex-derivatives","ETHF0:USTF0",1743914690975,2.17523,1808.0,1807.9,2.78951057]
["bitfinex-derivatives","ETHF0:USTF0",1743914691177,1.4006,1808.0,1807.9,2.78951057]
["bitfinex-derivatives","ETHF0:USTF0",1743914693073,1.4006,1808.0,1807.9,2.2658637]
["bitfinex-derivatives","ETHF0:USTF0",1743914693277,1.4006,1808.0,1807.9,2.78943064]
["bitfinex-derivatives","ETHF0:USTF0",1743914694984,1.4006,1808.0,1807.9,2.78940858]
["bitfinex-derivatives","ETHF0:USTF0",1743914696490,2.17523,1808.0,1807.9,2.01473858]
["bitfinex-derivatives","ETHF0:USTF0",1743914696690,2.17523,1808.0,1807.9,2.78940858]
["bitfinex-derivatives","ETHF0:USTF0",1743914696885,2.17523,1808.0,1807.9,2.78939933]
["bitfinex-derivatives","ETHF0:USTF0",1743914697284,1.4006,1808.0,1807.9,2.78939933]
["bitfinex-derivatives","ETHF0:USTF0",1743914700492,2.17523,1808.0,1807.9,2.78939933]
["bitfinex-derivatives","ETHF0:USTF0",1743914701288,1.4006,1808.0,1807.9,2.78939933]
["bitfinex-derivatives","ETHF0:USTF0",1743914701587,2.17523,1808.0,1807.9,2.78939933]
["bitfinex-derivatives","ETHF0:USTF0",1743914701784,2.17523,1808.0,1807.9,2.78937774]
["bitfinex-derivatives","ETHF0:USTF0",1743914703596,2.17523,1808.0,1807.9,2.78938131]
["bitfinex-derivatives","ETHF0:USTF0",1743914706604,2.17523,1808.0,1807.9,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743914706990,5.66923,1808.0,1807.9,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743914708906,8.87703,1808.0,1807.9,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743914709103,4.6084,1808.0,1807.9,0.7829637]
["bitfinex-derivatives","ETHF0:USTF0",1743914709406,3.2078,1808.0,1807.9,1.30628219]
["bitfinex-derivatives","ETHF0:USTF0",1743914709803,3.2078,1808.0,1807.9,3.53528219]
["bitfinex-derivatives","ETHF0:USTF0",1743914710993,3.2078,1808.0,1807.9,3.53529255]
["bitfinex-derivatives","ETHF0:USTF0",1743914712308,0.77459,1808.1,1807.9,3.53529255]
["bitfinex-derivatives","ETHF0:USTF0",1743914712508,0.77459,1808.1,1808.0,2.72032885]
["bitfinex-derivatives","ETHF0:USTF0",1743914712807,0.77459,1808.1,1808.0,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1743914713104,2.20399,1808.1,1808.0,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1743914715010,2.20399,1808.1,1808.0,2.97163]
["bitfinex-derivatives","ETHF0:USTF0",1743914715709,1.4294,1808.1,1808.0,2.97163]
["bitfinex-derivatives","ETHF0:USTF0",1743914719411,1.4294,1808.1,1808.0,3.49493025]
["bitfinex-derivatives","ETHF0:USTF0",1743914720013,2.20398,1808.1,1808.0,3.49493025]
["bitfinex-derivatives","ETHF0:USTF0",1743914720213,1.4294,1808.1,1808.0,3.49493025]
["bitfinex-derivatives","ETHF0:USTF0",1743914720615,4.7511637,1808.2,1808.0,3.49493025]
["bitfinex-derivatives","ETHF0:USTF0",1743914720914,4.7511637,1808.2,1808.1,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1743914721103,6.1910637,1808.2,1808.1,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1743914722618,6.1910637,1808.2,1808.1,2.26668]
["bitfinex-derivatives","ETHF0:USTF0",1743914722814,6.1910637,1808.2,1808.1,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1743914723014,6.1910637,1808.2,1808.1,2.26668]
["bitfinex-derivatives","ETHF0:USTF0",1743914724016,2.9832637,1808.2,1808.1,2.26668]
["bitfinex-derivatives","ETHF0:USTF0",1743914725013,2.2086937,1808.2,1808.1,2.26668]
["bitfinex-derivatives","ETHF0:USTF0",1743914725218,5.4164937,1808.2,1808.1,2.26668]
["bitfinex-derivatives","ETHF0:USTF0",1743914726315,6.1910337,1808.2,1808.1,2.26668]
["bitfinex-derivatives","ETHF0:USTF0",1743914726916,5.4164937,1808.2,1808.1,2.26668]
["bitfinex-derivatives","ETHF0:USTF0",1743914727416,2.2086937,1808.2,1808.1,2.26668]
["bitfinex-derivatives","ETHF0:USTF0",1743914727618,5.4164937,1808.2,1808.1,2.26668]
["bitfinex-derivatives","ETHF0:USTF0",1743914728118,6.1910337,1808.2,1808.1,2.26668]
["bitfinex-derivatives","ETHF0:USTF0",1743914729320,2.9832337,1808.2,1808.1,2.26668]
["bitfinex-derivatives","ETHF0:USTF0",1743914729521,6.1910337,1808.2,1808.1,2.26668]
["bitfinex-derivatives","ETHF0:USTF0",1743914729817,6.1910337,1808.2,1808.1,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1743914731117,6.1910337,1808.2,1808.0,1.52201]
["bitfinex-derivatives","ETHF0:USTF0",1743914731318,2.2617,1808.1,1808.0,1.52201]
["bitfinex-derivatives","ETHF0:USTF0",1743914731519,2.2617,1808.1,1808.0,3.55849006]
["bitfinex-derivatives","ETHF0:USTF0",1743914733014,2.2617,1808.1,1808.0,3.03541]
["bitfinex-derivatives","ETHF0:USTF0",1743914733216,2.2617,1808.1,1808.0,3.55849801]
["bitfinex-derivatives","ETHF0:USTF0",1743914734724,2.2617,1808.1,1808.0,3.55850602]
["bitfinex-derivatives","ETHF0:USTF0",1743914735022,2.2617,1808.1,1808.0,3.55851342]
["bitfinex-derivatives","ETHF0:USTF0",1743914736628,2.2617,1808.1,1808.0,3.55853499]
["bitfinex-derivatives","ETHF0:USTF0",1743914737024,3.03628,1808.1,1808.0,3.55853499]
["bitfinex-derivatives","ETHF0:USTF0",1743914737218,3.03628,1808.1,1808.0,2.28801]
["bitfinex-derivatives","ETHF0:USTF0",1743914737413,0.77463,1808.0,1807.9,1.5311337]
["bitfinex-derivatives","ETHF0:USTF0",1743914737620,2.22533,1808.0,1807.9,2.05441119]
["bitfinex-derivatives","ETHF0:USTF0",1743914738525,2.22533,1808.0,1807.9,2.0546611]
["bitfinex-derivatives","ETHF0:USTF0",1743914740326,2.22533,1808.0,1807.9,2.05470627]
["bitfinex-derivatives","ETHF0:USTF0",1743914740526,2.22533,1808.0,1807.9,2.05469773]
["bitfinex-derivatives","ETHF0:USTF0",1743914742327,2.22533,1808.0,1807.9,1.28005773]
["bitfinex-derivatives","ETHF0:USTF0",1743914743427,2.22533,1808.0,1807.9,2.05472773]
["bitfinex-derivatives","ETHF0:USTF0",1743914745930,2.22533,1808.0,1807.9,2.05457614]
["bitfinex-derivatives","ETHF0:USTF0",1743914746124,2.22533,1808.0,1807.9,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743914746725,5.71833,1808.0,1807.9,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743914754028,8.21833,1808.0,1807.9,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743914756229,8.21833,1808.0,1807.9,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743914760936,0.77488,1807.4,1807.3,2.2283]
["bitfinex-derivatives","ETHF0:USTF0",1743914761127,3.494,1807.4,1806.9,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1743914761439,0.77501,1807.1,1807.0,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1743914763630,4.26901,1807.1,1807.0,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1743914764546,0.77505,1807.0,1806.9,0.7677937]
["bitfinex-derivatives","ETHF0:USTF0",1743914764738,0.77505,1807.0,1806.9,2.8887937]
["bitfinex-derivatives","ETHF0:USTF0",1743914765645,7.47684,1807.1,1806.9,3.6638737]
["bitfinex-derivatives","ETHF0:USTF0",1743914765843,7.47684,1807.1,1807.0,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743914770340,3.2078,1807.1,1807.0,2.20585]
["bitfinex-derivatives","ETHF0:USTF0",1743914770847,3.2078,1807.1,1807.0,4.70585]
["bitfinex-derivatives","ETHF0:USTF0",1743914773049,0.0082937,1807.2,1807.1,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1743914773249,0.0082937,1807.2,1807.1,2.28531]
["bitfinex-derivatives","ETHF0:USTF0",1743914774146,0.0082937,1807.2,1807.1,4.78531]
["bitfinex-derivatives","ETHF0:USTF0",1743914779358,0.0082937,1807.2,1807.1,5.30676316]
["bitfinex-derivatives","ETHF0:USTF0",1743914779852,0.0082937,1807.2,1807.1,2.80676316]
["bitfinex-derivatives","ETHF0:USTF0",1743914780447,0.0082937,1807.2,1807.1,2.28531]
["bitfinex-derivatives","ETHF0:USTF0",1743914781352,0.0082937,1807.2,1807.1,2.80710767]
["bitfinex-derivatives","ETHF0:USTF0",1743914781552,0.0082937,1807.2,1807.1,2.28531]
["bitfinex-derivatives","ETHF0:USTF0",1743914784559,0.0082937,1807.2,1807.1,2.80762702]
["bitfinex-derivatives","ETHF0:USTF0",1743914784756,0.0082937,1807.2,1807.1,2.28531]
["bitfinex-derivatives","ETHF0:USTF0",1743914788462,7.4044,1807.6,1807.5,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1743914788657,8.1792,1807.6,1807.5,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1743914789056,8.1792,1807.6,1807.4,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1743914789658,1.4585,1807.5,1807.4,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1743914791564,2.23336,1807.5,1807.3,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1743914791765,2.23336,1807.5,1807.4,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1743914795363,1.4585,1807.5,1807.4,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1743914797368,2.23334,1807.5,1807.4,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1743914799674,1.4585,1807.5,1807.4,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1743914800872,2.23334,1807.5,1807.4,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1743914802178,1.4585,1807.5,1807.4,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1743914803080,2.23334,1807.5,1807.4,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1743914806680,1.4585,1807.5,1807.4,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1743914809475,2.23334,1807.5,1807.4,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1743914811484,1.4585,1807.5,1807.4,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1743914813084,2.23334,1807.5,1807.4,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1743914813783,1.4585,1807.5,1807.4,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1743914814883,1.4585,1807.5,1807.4,1.50928]
["bitfinex-derivatives","ETHF0:USTF0",1743914815385,1.4585,1807.5,1807.4,2.03289444]
["bitfinex-derivatives","ETHF0:USTF0",1743914816081,4.6842,1807.6,1807.5,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1743914816282,6.1838,1807.6,1807.5,2.23234]
["bitfinex-derivatives","ETHF0:USTF0",1743914817186,5.409,1807.6,1807.5,2.23234]
["bitfinex-derivatives","ETHF0:USTF0",1743914817885,3.2078,1807.6,1807.5,2.98504]
["bitfinex-derivatives","ETHF0:USTF0",1743914818387,3.2078,1807.6,1807.5,3.50884877]
["bitfinex-derivatives","ETHF0:USTF0",1743914818590,3.2078,1807.6,1807.5,3.50884658]
["bitfinex-derivatives","ETHF0:USTF0",1743914820084,3.2078,1807.6,1807.5,2.98504]
["bitfinex-derivatives","ETHF0:USTF0",1743914820280,0.0082937,1807.7,1807.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1743914820480,0.0082937,1807.7,1807.6,2.68624227]
["bitfinex-derivatives","ETHF0:USTF0",1743914820686,0.0082937,1807.7,1807.6,3.45394227]
["bitfinex-derivatives","ETHF0:USTF0",1743914821287,21.71277865,1807.9,1807.6,5.95394227]
["bitfinex-derivatives","ETHF0:USTF0",1743914821499,21.71277865,1807.9,1807.8,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1743914821795,17.31936605,1807.9,1807.8,4.50625227]
["bitfinex-derivatives","ETHF0:USTF0",1743914821993,17.31936605,1808.2,1808.1,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1743914822587,17.31936605,1808.2,1808.1,2.16228]
["bitfinex-derivatives","ETHF0:USTF0",1743914824297,18.85586605,1808.2,1808.1,2.16228]
["bitfinex-derivatives","ETHF0:USTF0",1743914825089,1.5365,1808.2,1808.1,2.16228]
["bitfinex-derivatives","ETHF0:USTF0",1743914825592,2.243,1808.2,1808.1,2.16228]
["bitfinex-derivatives","ETHF0:USTF0",1743914830002,6.22535,1808.2,1808.0,0.7828937]
["bitfinex-derivatives","ETHF0:USTF0",1743914830299,2.93108,1808.1,1808.0,0.7828937]
["bitfinex-derivatives","ETHF0:USTF0",1743914830499,2.1565,1808.1,1808.0,0.7828937]
["bitfinex-derivatives","ETHF0:USTF0",1743914832096,2.1565,1808.1,1808.0,2.2057937]
["bitfinex-derivatives","ETHF0:USTF0",1743914835694,3.9143,1808.2,1808.0,2.2057937]
["bitfinex-derivatives","ETHF0:USTF0",1743914835898,3.9143,1808.2,1808.1,2.20438]
["bitfinex-derivatives","ETHF0:USTF0",1743914835899,3.2078,1808.2,1808.1,2.20438]
["bitfinex-derivatives","ETHF0:USTF0",1743914836099,0.0082937,1808.3,1808.2,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1743914836300,0.0082937,1808.3,1808.2,2.20434]
["bitfinex-derivatives","ETHF0:USTF0",1743914848217,0.0082937,1808.3,1808.2,2.72653712]
["bitfinex-derivatives","ETHF0:USTF0",1743914848917,0.0082937,1808.3,1808.2,2.72654399]
["bitfinex-derivatives","ETHF0:USTF0",1743914852619,0.0082937,1808.3,1808.2,2.72707363]
["bitfinex-derivatives","ETHF0:USTF0",1743914854111,2.2756937,1808.3,1808.2,2.72707363]
["bitfinex-derivatives","ETHF0:USTF0",1743914854420,2.2756937,1808.3,1808.2,2.20434]
["bitfinex-derivatives","ETHF0:USTF0",1743914854620,2.2756937,1808.3,1808.2,2.72711256]
["bitfinex-derivatives","ETHF0:USTF0",1743914854818,2.2756937,1808.3,1808.2,1.29731256]
["bitfinex-derivatives","ETHF0:USTF0",1743914855120,2.2756937,1808.3,1808.2,1.2973225]
["bitfinex-derivatives","ETHF0:USTF0",1743914855318,2.2756937,1808.3,1808.2,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1743914855523,2.2756937,1808.3,1808.2,1.29733971]
["bitfinex-derivatives","ETHF0:USTF0",1743914855721,2.2756937,1808.3,1808.2,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1743914856228,2.2756937,1808.3,1808.2,1.29733956]
["bitfinex-derivatives","ETHF0:USTF0",1743914857222,2.2756937,1808.3,1808.2,1.29734912]
["bitfinex-derivatives","ETHF0:USTF0",1743914857530,2.2756937,1808.3,1808.2,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1743914857728,2.2756937,1808.3,1808.2,1.29735985]
["bitfinex-derivatives","ETHF0:USTF0",1743914864333,2.2756937,1808.3,1808.2,1.29777371]
["bitfinex-derivatives","ETHF0:USTF0",1743914868135,2.2756937,1808.3,1808.2,1.29814213]
["bitfinex-derivatives","ETHF0:USTF0",1743914870637,3.0501937,1808.3,1808.2,0.52360213]
["bitfinex-derivatives","ETHF0:USTF0",1743914870939,0.77458,1808.1,1808.0,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743914871142,7.47438,1808.1,1808.0,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743914871343,9.97438,1808.1,1808.0,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743914871533,10.71908,1808.1,1808.0,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743914873946,8.21908,1808.1,1808.0,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743914876151,10.71908,1808.1,1808.0,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743914876649,7.51128,1808.1,1808.0,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743914876849,10.71908,1808.1,1808.0,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743914877244,8.21908,1808.1,1808.0,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743914878655,1.93661,1808.0,1807.5,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1743914878855,3.2078,1807.7,1807.5,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1743914879051,1.4906,1807.6,1807.5,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1743914879248,2.9215,1807.6,1807.5,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1743914879447,3.69632,1807.6,1807.4,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1743914879650,1.4309,1807.5,1807.4,0.7831437]
["bitfinex-derivatives","ETHF0:USTF0",1743914881755,2.20574,1807.5,1807.4,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743914882061,5.41354,1807.5,1807.4,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743914884357,2.20574,1807.5,1807.4,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743914884660,5.41354,1807.5,1807.4,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743914886562,5.41354,1807.5,1807.4,0.7831737]
["bitfinex-derivatives","ETHF0:USTF0",1743914887364,5.41354,1807.5,1807.4,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743914889765,5.41354,1807.5,1807.4,0.7831737]
["bitfinex-derivatives","ETHF0:USTF0",1743914890061,5.41354,1807.5,1807.4,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743914891566,2.20574,1807.5,1807.4,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743914891868,5.41354,1807.5,1807.4,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743914892066,5.41354,1807.5,1807.4,0.7831737]
["bitfinex-derivatives","ETHF0:USTF0",1743914894960,5.41354,1807.5,1807.4,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743914898368,2.20574,1807.5,1807.4,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743914898569,5.41354,1807.5,1807.4,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743914899769,5.41354,1807.5,1807.4,1.4454937]
["bitfinex-derivatives","ETHF0:USTF0",1743914902169,2.20574,1807.5,1807.4,1.4454937]
["bitfinex-derivatives","ETHF0:USTF0",1743914902676,5.41354,1807.5,1807.4,1.4454937]
["bitfinex-derivatives","ETHF0:USTF0",1743914903969,5.41354,1807.5,1807.4,2.2203737]
["bitfinex-derivatives","ETHF0:USTF0",1743914905469,4.6387,1807.5,1807.4,2.2203737]
["bitfinex-derivatives","ETHF0:USTF0",1743914905678,1.93667,1808.0,1807.4,2.2203737]
["bitfinex-derivatives","ETHF0:USTF0",1743914905679,7.47557,1807.7,1807.5,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1743914905878,7.47557,1807.7,1807.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1743914906376,7.47557,1807.7,1807.6,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1743914906581,7.47557,1807.7,1807.6,2.9937]
["bitfinex-derivatives","ETHF0:USTF0",1743914906771,7.47557,1807.7,1807.6,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1743914908081,3.2078,1807.7,1807.6,2.9937]
["bitfinex-derivatives","ETHF0:USTF0",1743914908376,3.2078,1807.7,1807.6,3.5170657]
["bitfinex-derivatives","ETHF0:USTF0",1743914908567,3.2078,1807.7,1807.6,2.9937]
["bitfinex-derivatives","ETHF0:USTF0",1743914908769,4.6954,1807.7,1807.6,3.51706467]
["bitfinex-derivatives","ETHF0:USTF0",1743914910177,4.6954,1807.7,1807.6,2.9937]
["bitfinex-derivatives","ETHF0:USTF0",1743914911381,1.4876,1807.7,1807.6,2.9937]
["bitfinex-derivatives","ETHF0:USTF0",1743914911679,4.6954,1807.7,1807.6,2.9937]
["bitfinex-derivatives","ETHF0:USTF0",1743914914178,3.2078,1807.7,1807.6,2.9937]
["bitfinex-derivatives","ETHF0:USTF0",1743914914482,3.2078,1807.9,1807.8,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1743914915282,3.2078,1807.9,1807.8,1.53521]
["bitfinex-derivatives","ETHF0:USTF0",1743914915478,3.2078,1807.9,1807.8,4.55801168]
["bitfinex-derivatives","ETHF0:USTF0",1743914915678,3.2078,1807.9,1807.8,2.05801168]
["bitfinex-derivatives","ETHF0:USTF0",1743914916787,6.46756,1808.2,1808.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1743914917188,6.46756,1808.2,1808.1,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1743914917389,3.2160937,1808.3,1808.2,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1743914918089,3.2160937,1808.3,1808.2,2.99904]
["bitfinex-derivatives","ETHF0:USTF0",1743914918387,3.9905937,1808.3,1808.2,2.2245]
["bitfinex-derivatives","ETHF0:USTF0",1743914918589,5.3909937,1808.3,1808.2,2.2245]
["bitfinex-derivatives","ETHF0:USTF0",1743914919696,4.6164937,1808.3,1808.2,2.99904]
["bitfinex-derivatives","ETHF0:USTF0",1743914920191,3.2160937,1808.3,1808.2,2.99904]
["bitfinex-derivatives","ETHF0:USTF0",1743914926989,4.7504937,1808.3,1808.2,2.99904]
["bitfinex-derivatives","ETHF0:USTF0",1743914927289,5.4810937,1808.3,1808.2,2.28504]
["bitfinex-derivatives","ETHF0:USTF0",1743914928199,2.2732937,1808.3,1808.2,2.28504]
["bitfinex-derivatives","ETHF0:USTF0",1743914928597,2.2732937,1808.3,1808.2,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1743914928802,6.2555937,1808.3,1808.1,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1743914929001,2.2888,1808.2,1808.1,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1743914932496,2.2888,1808.2,1808.1,2.19206]
["bitfinex-derivatives","ETHF0:USTF0",1743914935606,8.2131937,1808.3,1808.1,2.19206]
["bitfinex-derivatives","ETHF0:USTF0",1743914935799,8.2131937,1808.3,1808.2,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1743914936000,8.2131937,1808.3,1808.1,2.19205]
["bitfinex-derivatives","ETHF0:USTF0",1743914936307,8.2131937,1808.3,1808.2,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1743914936705,8.2131937,1808.3,1808.1,2.19205]
["bitfinex-derivatives","ETHF0:USTF0",1743914936898,2.2529,1808.2,1808.1,2.19205]
["bitfinex-derivatives","ETHF0:USTF0",1743914940508,3.9466937,1808.3,1808.1,2.19205]
["bitfinex-derivatives","ETHF0:USTF0",1743914940713,3.2160937,1808.3,1808.2,2.18644]
["bitfinex-derivatives","ETHF0:USTF0",1743914943013,5.4086937,1808.3,1808.2,2.18644]
["bitfinex-derivatives","ETHF0:USTF0",1743914945218,0.0082937,1808.3,1808.2,2.70936994]
["bitfinex-derivatives","ETHF0:USTF0",1743914945516,0.0082937,1808.3,1808.2,2.70936168]
["bitfinex-derivatives","ETHF0:USTF0",1743914946818,1.5367937,1808.3,1808.2,2.70936168]
["bitfinex-derivatives","ETHF0:USTF0",1743914947112,2.3003937,1808.3,1808.2,2.18644]
["bitfinex-derivatives","ETHF0:USTF0",1743914947312,2.3003937,1808.3,1808.2,2.70960536]
["bitfinex-derivatives","ETHF0:USTF0",1743914947517,2.3003937,1808.3,1808.2,2.70961454]
["bitfinex-derivatives","ETHF0:USTF0",1743914947720,5.5081937,1808.3,1808.2,2.18644]
["bitfinex-derivatives","ETHF0:USTF0",1743914948317,5.5081937,1808.3,1808.2,2.70961801]
["bitfinex-derivatives","ETHF0:USTF0",1743914948516,5.5081937,1808.3,1808.2,2.18644]
["bitfinex-derivatives","ETHF0:USTF0",1743914948715,5.5081937,1808.3,1808.2,2.70961803]
["bitfinex-derivatives","ETHF0:USTF0",1743914949218,5.5081937,1808.3,1808.2,2.70961817]
["bitfinex-derivatives","ETHF0:USTF0",1743914951020,5.5081937,1808.3,1808.2,2.70962718]
["bitfinex-derivatives","ETHF0:USTF0",1743914952625,5.5081937,1808.3,1808.2,1.29772718]
["bitfinex-derivatives","ETHF0:USTF0",1743914953920,5.5081937,1808.3,1808.2,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1743914954122,5.5081937,1808.3,1808.2,1.29778768]
["bitfinex-derivatives","ETHF0:USTF0",1743914954420,2.3003937,1808.3,1808.2,1.29778768]
["bitfinex-derivatives","ETHF0:USTF0",1743914956326,2.3003937,1808.3,1808.2,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1743914957617,0.0082937,1808.3,1808.2,1.29783961]
["bitfinex-derivatives","ETHF0:USTF0",1743914957823,0.0082937,1808.3,1808.2,2.06553961]
["bitfinex-derivatives","ETHF0:USTF0",1743914962123,1e-08,1808.3,1808.2,2.06553961]
["bitfinex-derivatives","ETHF0:USTF0",1743914962322,1e-08,1808.3,1808.2,4.56553961]
["bitfinex-derivatives","ETHF0:USTF0",1743914962522,1e-08,1808.3,1808.2,11.97053961]
["bitfinex-derivatives","ETHF0:USTF0",1743914965632,1e-08,1808.3,1808.2,11.9694265]
["bitfinex-derivatives","ETHF0:USTF0",1743914967430,1e-08,1808.3,1808.2,11.96912324]
["bitfinex-derivatives","ETHF0:USTF0",1743914969230,1e-08,1808.3,1808.2,11.9689903]
["bitfinex-derivatives","ETHF0:USTF0",1743914971339,1e-08,1808.3,1808.2,11.96865125]
["bitfinex-derivatives","ETHF0:USTF0",1743914972938,1e-08,1808.3,1808.2,11.96837796]
["bitfinex-derivatives","ETHF0:USTF0",1743914973639,1e-08,1808.3,1808.2,11.96827681]
["bitfinex-derivatives","ETHF0:USTF0",1743914974841,1e-08,1808.3,1808.2,11.96818408]
["bitfinex-derivatives","ETHF0:USTF0",1743914975636,1e-08,1808.3,1808.2,11.96810917]
["bitfinex-derivatives","ETHF0:USTF0",1743914976540,1e-08,1808.3,1808.2,11.96805051]
["bitfinex-derivatives","ETHF0:USTF0",1743914977138,1e-08,1808.3,1808.2,11.96805041]
["bitfinex-derivatives","ETHF0:USTF0",1743914977738,1e-08,1808.3,1808.2,9.46805041]
["bitfinex-derivatives","ETHF0:USTF0",1743914978040,1e-08,1808.3,1808.2,9.46801777]
["bitfinex-derivatives","ETHF0:USTF0",1743914978346,1e-08,1808.3,1808.2,12.67581777]
["bitfinex-derivatives","ETHF0:USTF0",1743914978546,1e-08,1808.3,1808.2,12.67580372]
["bitfinex-derivatives","ETHF0:USTF0",1743914980542,1e-08,1808.3,1808.2,12.6758328]
["bitfinex-derivatives","ETHF0:USTF0",1743914981244,1e-08,1808.3,1808.2,12.67583924]
["bitfinex-derivatives","ETHF0:USTF0",1743914982145,1e-08,1808.3,1808.2,12.67586863]
["bitfinex-derivatives","ETHF0:USTF0",1743914982646,1e-08,1808.3,1808.2,9.46806863]
["bitfinex-derivatives","ETHF0:USTF0",1743914982846,1e-08,1808.3,1808.2,12.67586863]
["bitfinex-derivatives","ETHF0:USTF0",1743914983444,1e-08,1808.3,1808.2,9.46806863]
["bitfinex-derivatives","ETHF0:USTF0",1743914983752,1e-08,1808.3,1808.2,12.67586863]
["bitfinex-derivatives","ETHF0:USTF0",1743914983945,1e-08,1808.3,1808.2,12.15504]
["bitfinex-derivatives","ETHF0:USTF0",1743914984242,1e-08,1808.3,1808.2,12.67599501]
["bitfinex-derivatives","ETHF0:USTF0",1743914985658,1e-08,1808.3,1808.2,9.46819501]
["bitfinex-derivatives","ETHF0:USTF0",1743914985947,1e-08,1808.3,1808.2,12.67621188]
["bitfinex-derivatives","ETHF0:USTF0",1743914987446,1e-08,1808.3,1808.2,15.39851188]
["bitfinex-derivatives","ETHF0:USTF0",1743914987747,1.45300001,1808.3,1808.2,15.39851188]
["bitfinex-derivatives","ETHF0:USTF0",1743914988448,1.4528,1808.4,1808.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1743914988646,1.4528,1808.4,1808.3,2.68537188]
["bitfinex-derivatives","ETHF0:USTF0",1743914990748,1.4528,1808.4,1808.3,8.65137188]
["bitfinex-derivatives","ETHF0:USTF0",1743914991050,0.9668,1808.4,1808.3,8.65137188]
["bitfinex-derivatives","ETHF0:USTF0",1743914991247,0.0082937,1808.5,1808.4,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1743914991445,0.0082937,1808.5,1808.4,5.90812188]
["bitfinex-derivatives","ETHF0:USTF0",1743914991750,0.0082937,1808.5,1808.4,5.90958334]
["bitfinex-derivatives","ETHF0:USTF0",1743914992847,0.0082937,1808.5,1808.4,6.36073328]
["bitfinex-derivatives","ETHF0:USTF0",1743914993155,0.0082937,1808.5,1808.4,6.36105676]
["bitfinex-derivatives","ETHF0:USTF0",1743914995337,1.4351937,1808.5,1808.4,6.36105676]
["bitfinex-derivatives","ETHF0:USTF0",1743914995649,2.1559937,1808.5,1808.4,6.36105676]
["bitfinex-derivatives","ETHF0:USTF0",1743914996150,2.1559937,1808.5,1808.4,6.3612573]
["bitfinex-derivatives","ETHF0:USTF0",1743914996644,0.0159937,1808.5,1808.4,6.3612573]
["bitfinex-derivatives","ETHF0:USTF0",1743914999654,0.7543937,1808.6,1808.5,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1743914999846,0.7543937,1808.6,1808.5,4.78756736]
["bitfinex-derivatives","ETHF0:USTF0",1743915000048,0.7543937,1808.6,1808.5,6.31536736]
["bitfinex-derivatives","ETHF0:USTF0",1743915000453,0.7543937,1808.6,1808.5,6.31574944]
["bitfinex-derivatives","ETHF0:USTF0",1743915001656,0.7543937,1808.6,1808.5,6.3157558]
["bitfinex-derivatives","ETHF0:USTF0",1743915001851,0.0082937,1808.6,1808.5,6.3157558]
["bitfinex-derivatives","ETHF0:USTF0",1743915002050,0.756,1808.8,1808.5,11.5073458]
["bitfinex-derivatives","ETHF0:USTF0",1743915002356,1.5147,1809.0,1808.9,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1743915002557,2.2598,1809.0,1808.9,4.7877858]
["bitfinex-derivatives","ETHF0:USTF0",1743915004747,4.7598,1809.0,1808.9,4.7877858]
["bitfinex-derivatives","ETHF0:USTF0",1743915004952,4.7598,1809.0,1808.9,1.2977858]
["bitfinex-derivatives","ETHF0:USTF0",1743915005148,5.4827,1809.0,1808.9,1.2977858]
["bitfinex-derivatives","ETHF0:USTF0",1743915006457,2.9827,1809.0,1808.9,1.2977858]
["bitfinex-derivatives","ETHF0:USTF0",1743915011758,2.9827,1809.0,1808.9,1.29706035]
["bitfinex-derivatives","ETHF0:USTF0",1743915014358,2.9827,1809.0,1808.9,1.29701417]
["bitfinex-derivatives","ETHF0:USTF0",1743915015252,2.2598,1809.0,1808.9,1.29701417]
["bitfinex-derivatives","ETHF0:USTF0",1743915015459,0.7092,1809.3,1809.2,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1743915015666,2.8618,1809.3,1809.2,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1743915015851,5.3618,1809.3,1809.2,1.29685559]
["bitfinex-derivatives","ETHF0:USTF0",1743915016558,5.3618,1809.3,1809.2,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1743915019263,2.8618,1809.3,1809.2,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1743915022964,2.8618,1809.3,1809.1,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1743915023170,1.4436,1809.2,1809.1,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1743915023358,1.4436,1809.2,1809.1,1.2967959]
["bitfinex-derivatives","ETHF0:USTF0",1743915025266,1.4436,1809.2,1809.1,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1743915025566,1.4436,1809.2,1809.1,1.29687049]
["bitfinex-derivatives","ETHF0:USTF0",1743915029567,1.417,1809.3,1809.2,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1743915029767,1.417,1809.3,1809.2,2.82156049]
["bitfinex-derivatives","ETHF0:USTF0",1743915030767,1.417,1809.3,1809.2,2.29881]
["bitfinex-derivatives","ETHF0:USTF0",1743915030968,1.417,1809.3,1809.2,2.82179379]
["bitfinex-derivatives","ETHF0:USTF0",1743915031266,4.7431,1809.4,1809.3,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1743915031469,5.4969,1809.4,1809.3,2.28117]
["bitfinex-derivatives","ETHF0:USTF0",1743915035674,2.2891,1809.4,1809.3,2.28117]
["bitfinex-derivatives","ETHF0:USTF0",1743915036373,3.06313,1809.4,1809.2,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1743915036571,1.5323,1809.3,1809.2,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1743915036772,1.5323,1809.3,1809.2,1.29723364]
["bitfinex-derivatives","ETHF0:USTF0",1743915037473,4.7401,1809.3,1809.2,1.29723364]
["bitfinex-derivatives","ETHF0:USTF0",1743915038270,2.30637,1809.3,1809.2,1.29726278]
["bitfinex-derivatives","ETHF0:USTF0",1743915038467,4.7401,1809.3,1809.2,1.29726278]
["bitfinex-derivatives","ETHF0:USTF0",1743915038668,1.5323,1809.3,1809.2,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1743915039076,1.5323,1809.3,1809.2,2.20521]
["bitfinex-derivatives","ETHF0:USTF0",1743915039573,1.5323,1809.3,1809.2,2.72839156]
["bitfinex-derivatives","ETHF0:USTF0",1743915041867,1.5323,1809.3,1809.2,1.95428156]
["bitfinex-derivatives","ETHF0:USTF0",1743915042066,5.51417,1809.3,1809.2,1.95428156]
["bitfinex-derivatives","ETHF0:USTF0",1743915042478,5.51417,1809.3,1809.2,0.52318156]
["bitfinex-derivatives","ETHF0:USTF0",1743915043277,5.51417,1809.3,1809.2,0.52329111]
["bitfinex-derivatives","ETHF0:USTF0",1743915044980,5.51417,1809.3,1809.2,1.90917708]
["bitfinex-derivatives","ETHF0:USTF0",1743915046882,5.51417,1809.3,1809.2,1.90924695]
["bitfinex-derivatives","ETHF0:USTF0",1743915048683,5.51417,1809.3,1809.2,1.9092455]
["bitfinex-derivatives","ETHF0:USTF0",1743915052384,5.51417,1809.3,1809.2,1.90921218]
["bitfinex-derivatives","ETHF0:USTF0",1743915054084,5.51417,1809.3,1809.2,2.68332218]
["bitfinex-derivatives","ETHF0:USTF0",1743915055587,5.51417,1809.3,1809.2,1.90921218]
["bitfinex-derivatives","ETHF0:USTF0",1743915056091,5.51417,1809.3,1809.2,1.9091731]
["bitfinex-derivatives","ETHF0:USTF0",1743915056783,5.51417,1809.3,1809.2,0.5233731]
["bitfinex-derivatives","ETHF0:USTF0",1743915056989,0.77415,1809.1,1809.0,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1743915057190,3.2078,1809.1,1809.0,2.79280904]
["bitfinex-derivatives","ETHF0:USTF0",1743915057491,3.98195,1809.1,1809.0,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1743915062991,5.42635,1809.1,1809.0,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1743915068809,3.2078,1809.1,1809.0,2.2694]
["bitfinex-derivatives","ETHF0:USTF0",1743915068999,3.98195,1809.1,1809.0,2.2694]
["bitfinex-derivatives","ETHF0:USTF0",1743915069502,3.98195,1809.1,1809.0,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1743915071905,7.2082,1809.1,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743915072103,0.77432,1808.8,1808.7,2.9892]
["bitfinex-derivatives","ETHF0:USTF0",1743915073608,0.77432,1808.8,1808.7,3.76353]
["bitfinex-derivatives","ETHF0:USTF0",1743915074204,0.77432,1808.8,1808.7,2.9892]
["bitfinex-derivatives","ETHF0:USTF0",1743915078005,2.29222,1808.8,1808.7,2.9892]
["bitfinex-derivatives","ETHF0:USTF0",1743915078916,2.29222,1808.8,1808.7,2.2483]
["bitfinex-derivatives","ETHF0:USTF0",1743915079113,3.03742,1808.8,1808.7,2.2483]
["bitfinex-derivatives","ETHF0:USTF0",1743915079519,0.77432,1808.8,1808.7,2.2483]
["bitfinex-derivatives","ETHF0:USTF0",1743915080514,0.77432,1808.8,1808.7,3.02263]
["bitfinex-derivatives","ETHF0:USTF0",1743915080719,3.98206,1808.9,1808.7,3.02263]
["bitfinex-derivatives","ETHF0:USTF0",1743915081017,3.98206,1808.9,1808.8,2.2574]
["bitfinex-derivatives","ETHF0:USTF0",1743915083818,3.2078,1808.9,1808.8,3.03168]
["bitfinex-derivatives","ETHF0:USTF0",1743915084121,3.2078,1808.9,1808.8,6.05392947]
["bitfinex-derivatives","ETHF0:USTF0",1743915084517,3.2078,1809.1,1808.8,5.27964947]
["bitfinex-derivatives","ETHF0:USTF0",1743915084719,3.2078,1809.1,1809.0,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1743915085522,3.98195,1809.1,1809.0,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1743915086023,3.2078,1809.1,1809.0,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1743915087626,3.98195,1809.1,1809.0,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1743915087829,3.2078,1809.1,1809.0,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1743915088130,3.98195,1809.1,1809.0,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1743915088930,3.98195,1809.1,1809.0,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1743915089133,3.98195,1809.1,1809.0,2.9164]
["bitfinex-derivatives","ETHF0:USTF0",1743915089631,3.2078,1809.1,1809.0,2.9164]
["bitfinex-derivatives","ETHF0:USTF0",1743915092034,3.98195,1809.1,1809.0,2.9164]
["bitfinex-derivatives","ETHF0:USTF0",1743915095731,0.77415,1809.1,1809.0,2.9164]
["bitfinex-derivatives","ETHF0:USTF0",1743915096636,0.77415,1809.1,1809.0,2.1422]
["bitfinex-derivatives","ETHF0:USTF0",1743915096830,0.77415,1809.1,1809.0,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1743915097037,2.97805,1809.1,1809.0,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1743915098536,0.77415,1809.1,1809.0,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1743915098735,0.77415,1809.1,1809.0,2.1059]
["bitfinex-derivatives","ETHF0:USTF0",1743915099940,0.77415,1809.1,1809.0,2.8611]
["bitfinex-derivatives","ETHF0:USTF0",1743915104450,0.77415,1809.1,1809.0,2.1059]
["bitfinex-derivatives","ETHF0:USTF0",1743915104746,3.01555,1809.1,1809.0,2.1059]
["bitfinex-derivatives","ETHF0:USTF0",1743915105945,2.29775,1809.1,1809.0,2.1059]
["bitfinex-derivatives","ETHF0:USTF0",1743915106449,0.77415,1809.1,1809.0,2.1059]
["bitfinex-derivatives","ETHF0:USTF0",1743915113063,0.77415,1809.1,1809.0,2.8314]
["bitfinex-derivatives","ETHF0:USTF0",1743915117856,3.98195,1809.1,1809.0,2.8314]
["bitfinex-derivatives","ETHF0:USTF0",1743915118359,0.77415,1809.1,1809.0,2.8314]
["bitfinex-derivatives","ETHF0:USTF0",1743915118564,3.98195,1809.1,1809.0,2.8314]
["bitfinex-derivatives","ETHF0:USTF0",1743915127074,3.2078,1809.1,1809.0,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1743915127273,3.2078,1809.1,1809.0,4.12886224]
["bitfinex-derivatives","ETHF0:USTF0",1743915127866,3.2078,1809.1,1809.0,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1743915128063,3.2078,1809.1,1809.0,4.12884173]
["bitfinex-derivatives","ETHF0:USTF0",1743915128469,3.98187,1809.3,1809.2,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1743915129070,3.98187,1809.3,1809.2,1.52281]
["bitfinex-derivatives","ETHF0:USTF0",1743915131177,3.2078,1809.3,1809.2,1.52281]
["bitfinex-derivatives","ETHF0:USTF0",1743915131373,3.98187,1809.3,1809.2,1.52281]
["bitfinex-derivatives","ETHF0:USTF0",1743915133078,3.2078,1809.3,1809.2,1.52281]
["bitfinex-derivatives","ETHF0:USTF0",1743915133381,22.39449248,1809.5,1809.4,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1743915133571,25.88249248,1809.5,1809.4,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1743915133774,25.88249248,1809.5,1809.3,2.91344]
["bitfinex-derivatives","ETHF0:USTF0",1743915133972,25.88249248,1809.5,1809.4,2.1169]
["bitfinex-derivatives","ETHF0:USTF0",1743915136581,25.10850248,1809.5,1809.4,2.89093]
["bitfinex-derivatives","ETHF0:USTF0",1743915136777,25.88248248,1809.5,1809.4,2.89093]
["bitfinex-derivatives","ETHF0:USTF0",1743915137378,25.88248248,1809.5,1809.4,2.1169]
["bitfinex-derivatives","ETHF0:USTF0",1743915140786,29.09028248,1809.5,1809.4,2.1169]
["bitfinex-derivatives","ETHF0:USTF0",1743915143890,29.09028248,1809.5,1809.4,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743915144091,31.29528248,1809.5,1809.4,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743915145895,29.09028248,1809.5,1809.4,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743915149495,30.53978248,1809.5,1809.4,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743915150197,8.91928,1809.5,1809.4,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743915158303,3.2078,1809.5,1809.4,2.17673]
["bitfinex-derivatives","ETHF0:USTF0",1743915158608,6.6958,1809.5,1809.4,2.92343]
["bitfinex-derivatives","ETHF0:USTF0",1743915159608,3.2078,1809.5,1809.4,3.44622378]
["bitfinex-derivatives","ETHF0:USTF0",1743915160506,3.2078,1809.5,1809.4,3.44618522]
["bitfinex-derivatives","ETHF0:USTF0",1743915160806,3.98178,1809.5,1809.4,3.44618522]
["bitfinex-derivatives","ETHF0:USTF0",1743915161110,3.98178,1809.5,1809.4,3.44620378]
["bitfinex-derivatives","ETHF0:USTF0",1743915162009,3.98178,1809.5,1809.4,2.67217378]
["bitfinex-derivatives","ETHF0:USTF0",1743915162408,3.98178,1809.5,1809.4,2.67218596]
["bitfinex-derivatives","ETHF0:USTF0",1743915163008,3.98178,1809.5,1809.4,3.44621596]
["bitfinex-derivatives","ETHF0:USTF0",1743915165406,3.98178,1809.5,1809.4,2.92343]
["bitfinex-derivatives","ETHF0:USTF0",1743915169712,3.98178,1809.5,1809.4,2.1494]
["bitfinex-derivatives","ETHF0:USTF0",1743915172515,3.98178,1809.5,1809.4,2.92343]
["bitfinex-derivatives","ETHF0:USTF0",1743915173619,3.98178,1809.5,1809.4,2.1494]
["bitfinex-derivatives","ETHF0:USTF0",1743915174419,0.77398,1809.5,1809.4,2.1494]
["bitfinex-derivatives","ETHF0:USTF0",1743915177220,8.1517,1809.6,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743915177412,0.77409,1809.3,1809.2,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1743915178517,0.77409,1809.3,1809.2,2.20581]
["bitfinex-derivatives","ETHF0:USTF0",1743915181022,2.2534,1809.4,1809.2,2.20581]
["bitfinex-derivatives","ETHF0:USTF0",1743915181023,2.2534,1809.4,1809.3,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1743915181224,0.77403,1809.4,1809.3,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1743915181521,3.9818,1809.5,1809.3,2.93047]
["bitfinex-derivatives","ETHF0:USTF0",1743915181828,0.77403,1809.4,1809.3,2.93047]
["bitfinex-derivatives","ETHF0:USTF0",1743915182026,0.77403,1809.4,1809.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1743915185421,3.2078,1809.5,1809.4,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1743915185625,6.6948,1809.5,1809.4,1.53463]
["bitfinex-derivatives","ETHF0:USTF0",1743915186520,7.46878,1809.5,1809.4,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1743915188731,0.77403,1809.4,1809.3,1.50604]
["bitfinex-derivatives","ETHF0:USTF0",1743915192731,6.6948,1809.5,1809.4,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1743915193030,6.6948,1809.5,1809.4,1.48903]
["bitfinex-derivatives","ETHF0:USTF0",1743915193733,7.46878,1809.5,1809.4,1.48903]
["bitfinex-derivatives","ETHF0:USTF0",1743915195033,4.26098,1809.5,1809.4,1.48903]
["bitfinex-derivatives","ETHF0:USTF0",1743915195232,7.46878,1809.5,1809.4,1.48903]
["bitfinex-derivatives","ETHF0:USTF0",1743915196131,7.46878,1809.5,1809.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1743915197934,8.22848,1809.5,1809.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1743915198326,8.96238,1809.5,1809.3,1.50604]
["bitfinex-derivatives","ETHF0:USTF0",1743915198528,0.77403,1809.4,1809.3,1.50604]
["bitfinex-derivatives","ETHF0:USTF0",1743915201934,0.77403,1809.4,1809.3,2.92064]
["bitfinex-derivatives","ETHF0:USTF0",1743915202439,8.96241,1809.5,1809.3,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1743915202736,6.6948,1809.5,1809.4,2.18863]
["bitfinex-derivatives","ETHF0:USTF0",1743915203640,3.2078,1809.5,1809.4,2.18863]
["bitfinex-derivatives","ETHF0:USTF0",1743915203825,3.2078,1809.5,1809.4,2.71162317]
["bitfinex-derivatives","ETHF0:USTF0",1743915209736,3.2078,1809.5,1809.4,2.71142966]
["bitfinex-derivatives","ETHF0:USTF0",1743915210739,3.2078,1809.5,1809.4,2.18863]
["bitfinex-derivatives","ETHF0:USTF0",1743915210940,3.2078,1809.5,1809.4,2.71145189]
["bitfinex-derivatives","ETHF0:USTF0",1743915211439,3.2078,1809.5,1809.4,2.71145239]
["bitfinex-derivatives","ETHF0:USTF0",1743915212641,3.98178,1809.5,1809.4,1.93742239]
["bitfinex-derivatives","ETHF0:USTF0",1743915212833,6.92098,1809.5,1809.4,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1743915214127,6.147,1809.5,1809.4,2.18863]
["bitfinex-derivatives","ETHF0:USTF0",1743915214332,6.147,1809.5,1809.4,2.71149405]
["bitfinex-derivatives","ETHF0:USTF0",1743915215839,6.147,1809.5,1809.4,2.18863]
["bitfinex-derivatives","ETHF0:USTF0",1743915216141,6.92098,1809.5,1809.4,2.18863]
["bitfinex-derivatives","ETHF0:USTF0",1743915217730,6.92098,1809.5,1809.4,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1743915220445,3.71318,1809.5,1809.4,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1743915230849,0.77405,1809.4,1809.2,2.21698]
["bitfinex-derivatives","ETHF0:USTF0",1743915231053,0.77407,1809.3,1809.2,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1743915231253,0.77413,1809.2,1809.1,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1743915231551,0.77413,1809.2,1809.1,1.29706005]
["bitfinex-derivatives","ETHF0:USTF0",1743915231850,0.77413,1809.2,1809.1,1.29705419]
["bitfinex-derivatives","ETHF0:USTF0",1743915232048,0.77413,1809.2,1809.1,2.81855419]
["bitfinex-derivatives","ETHF0:USTF0",1743915232249,0.77413,1809.2,1809.1,2.29565]
["bitfinex-derivatives","ETHF0:USTF0",1743915234558,0.77413,1809.2,1809.1,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1743915234761,2.98143,1809.2,1809.0,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1743915235058,2.98143,1809.2,1809.0,3.03687]
["bitfinex-derivatives","ETHF0:USTF0",1743915235756,2.98143,1809.2,1809.1,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1743915236259,2.98143,1809.2,1809.1,2.29325]
["bitfinex-derivatives","ETHF0:USTF0",1743915237062,1.48123,1809.2,1809.1,2.29325]
["bitfinex-derivatives","ETHF0:USTF0",1743915239159,1.48123,1809.2,1809.1,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1743915240166,1.48123,1809.2,1809.1,2.29325]
["bitfinex-derivatives","ETHF0:USTF0",1743915240466,1.48123,1809.2,1809.1,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1743915240767,1.48123,1809.2,1809.1,2.29325]
["bitfinex-derivatives","ETHF0:USTF0",1743915241867,0.77413,1809.2,1809.1,2.29325]
["bitfinex-derivatives","ETHF0:USTF0",1743915243274,3.9819,1809.3,1809.1,2.29325]
["bitfinex-derivatives","ETHF0:USTF0",1743915243569,3.9819,1809.3,1809.2,2.2668]
["bitfinex-derivatives","ETHF0:USTF0",1743915243771,3.9819,1809.3,1809.2,3.0238]
["bitfinex-derivatives","ETHF0:USTF0",1743915245668,3.2078,1809.3,1809.2,3.0238]
["bitfinex-derivatives","ETHF0:USTF0",1743915245866,6.6948,1809.5,1809.3,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1743915246070,3.2078,1809.5,1809.3,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1743915246364,3.9818,1809.5,1809.4,1.53103]
["bitfinex-derivatives","ETHF0:USTF0",1743915246563,3.2078,1809.5,1809.4,1.53103]
["bitfinex-derivatives","ETHF0:USTF0",1743915247273,3.2078,1809.5,1809.4,2.05332145]
["bitfinex-derivatives","ETHF0:USTF0",1743915249471,3.2078,1809.5,1809.4,2.05286627]
["bitfinex-derivatives","ETHF0:USTF0",1743915251274,3.2078,1809.6,1809.5,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1743915251473,3.2078,1809.6,1809.5,2.96877]
["bitfinex-derivatives","ETHF0:USTF0",1743915253169,0.7739,1809.7,1809.5,2.96877]
["bitfinex-derivatives","ETHF0:USTF0",1743915253473,0.7739,1809.7,1809.6,2.29764]
["bitfinex-derivatives","ETHF0:USTF0",1743915253677,3.9817,1809.7,1809.6,2.29764]
["bitfinex-derivatives","ETHF0:USTF0",1743915255677,3.2078,1809.7,1809.6,3.03134]
["bitfinex-derivatives","ETHF0:USTF0",1743915257180,3.9817,1809.7,1809.6,3.03134]
["bitfinex-derivatives","ETHF0:USTF0",1743915257381,3.2078,1809.7,1809.6,3.03134]
["bitfinex-derivatives","ETHF0:USTF0",1743915257877,3.9817,1809.7,1809.6,3.03134]
["bitfinex-derivatives","ETHF0:USTF0",1743915258480,3.2078,1809.7,1809.6,3.03134]
["bitfinex-derivatives","ETHF0:USTF0",1743915259983,3.9817,1809.7,1809.6,3.03134]
["bitfinex-derivatives","ETHF0:USTF0",1743915260782,3.2078,1809.7,1809.6,3.03134]
["bitfinex-derivatives","ETHF0:USTF0",1743915270492,4.74104,1809.9,1809.8,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1743915271292,4.74104,1809.9,1809.8,2.24896]
["bitfinex-derivatives","ETHF0:USTF0",1743915277598,4.74104,1809.9,1809.7,2.16697]
["bitfinex-derivatives","ETHF0:USTF0",1743915277895,6.26024,1809.9,1809.7,2.16697]
["bitfinex-derivatives","ETHF0:USTF0",1743915278097,6.26024,1809.9,1809.8,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1743915278497,6.26024,1809.9,1809.8,2.24046]
["bitfinex-derivatives","ETHF0:USTF0",1743915278699,5.4864,1809.9,1809.8,2.24046]
["bitfinex-derivatives","ETHF0:USTF0",1743915278999,3.9672,1809.9,1809.8,2.24046]
["bitfinex-derivatives","ETHF0:USTF0",1743915279194,4.74101,1809.9,1809.8,2.24046]
["bitfinex-derivatives","ETHF0:USTF0",1743915282401,4.74101,1809.9,1809.8,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1743915283901,6.25971,1809.9,1809.8,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1743915288398,5.4859,1809.9,1809.6,2.19861]
["bitfinex-derivatives","ETHF0:USTF0",1743915288604,2.1701,1809.8,1809.5,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1743915288901,2.24283,1809.7,1809.6,0.52216663]
["bitfinex-derivatives","ETHF0:USTF0",1743915289302,0.77394,1809.6,1809.5,2.19746]
["bitfinex-derivatives","ETHF0:USTF0",1743915289501,0.77394,1809.6,1809.5,2.71969012]
["bitfinex-derivatives","ETHF0:USTF0",1743915289703,1.53344,1809.6,1809.5,2.71969012]
["bitfinex-derivatives","ETHF0:USTF0",1743915289896,2.24344,1809.6,1809.5,2.71969012]
["bitfinex-derivatives","ETHF0:USTF0",1743915290702,1.4695,1809.6,1809.5,2.71969012]
["bitfinex-derivatives","ETHF0:USTF0",1743915291703,1.4695,1809.6,1809.5,2.7197613]
["bitfinex-derivatives","ETHF0:USTF0",1743915294698,2.24344,1809.6,1809.5,1.9458013]
["bitfinex-derivatives","ETHF0:USTF0",1743915295004,2.24344,1809.6,1809.5,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1743915296707,3.65484,1809.6,1809.5,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1743915303211,2.24344,1809.6,1809.5,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1743915303400,1.53344,1809.6,1809.5,2.19748]
["bitfinex-derivatives","ETHF0:USTF0",1743915307711,1.53344,1809.6,1809.5,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1743915311815,1.53344,1809.6,1809.5,2.19748]
["bitfinex-derivatives","ETHF0:USTF0",1743915313521,0.77394,1809.6,1809.5,2.19748]
["bitfinex-derivatives","ETHF0:USTF0",1743915313912,3.2078,1809.7,1809.5,2.19748]
["bitfinex-derivatives","ETHF0:USTF0",1743915314119,3.98172,1809.7,1809.6,2.1951]
["bitfinex-derivatives","ETHF0:USTF0",1743915317423,0.77392,1809.7,1809.6,2.1951]
["bitfinex-derivatives","ETHF0:USTF0",1743915317624,3.98172,1809.7,1809.6,2.1951]
["bitfinex-derivatives","ETHF0:USTF0",1743915330032,0.77392,1809.7,1809.6,2.1951]
["bitfinex-derivatives","ETHF0:USTF0",1743915335349,1.53442,1809.7,1809.6,2.1951]
["bitfinex-derivatives","ETHF0:USTF0",1743915337353,0.7605,1809.7,1809.3,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1743915337654,0.7671,1809.6,1809.4,0.52276509]
["bitfinex-derivatives","ETHF0:USTF0",1743915337857,0.7671,1809.6,1809.4,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1743915338051,2.2661,1809.6,1809.4,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1743915339055,0.77398,1809.5,1809.4,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1743915339245,0.77398,1809.5,1809.4,1.95016268]
["bitfinex-derivatives","ETHF0:USTF0",1743915340360,0.77398,1809.5,1809.4,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1743915340761,0.77398,1809.5,1809.4,1.95016953]
["bitfinex-derivatives","ETHF0:USTF0",1743915341061,0.77398,1809.5,1809.4,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1743915344062,3.98178,1809.5,1809.4,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1743915356164,5.45688,1809.5,1809.4,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1743915358766,2.24908,1809.5,1809.4,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1743915358965,5.45688,1809.5,1809.4,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1743915360273,3.98178,1809.5,1809.4,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1743915369579,0.77407,1809.3,1809.2,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743915370076,0.77407,1809.3,1809.2,1.4652937]
["bitfinex-derivatives","ETHF0:USTF0",1743915370679,2.15807,1809.3,1809.2,1.4652937]
["bitfinex-derivatives","ETHF0:USTF0",1743915372577,0.77424,1808.9,1808.7,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1743915372777,0.77424,1808.9,1808.8,1.24723716]
["bitfinex-derivatives","ETHF0:USTF0",1743915372983,0.77424,1808.9,1808.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1743915373375,0.77428,1808.8,1808.7,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1743915373983,0.77428,1808.8,1808.7,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1743915375079,0.77433,1808.7,1808.6,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743915375285,3.2078,1808.9,1808.6,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743915375484,1.51192,1809.0,1808.7,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1743915375683,1.51192,1809.0,1808.8,3.0293]
["bitfinex-derivatives","ETHF0:USTF0",1743915375982,1.51192,1809.0,1808.9,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1743915379985,0.77422,1809.0,1808.9,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1743915380485,3.486,1809.0,1808.9,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1743915380692,4.2602,1809.0,1808.9,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1743915385184,3.486,1809.0,1808.9,2.29184]
["bitfinex-derivatives","ETHF0:USTF0",1743915385380,3.2078,1809.1,1809.0,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1743915385582,3.2078,1809.1,1809.0,3.0121]
["bitfinex-derivatives","ETHF0:USTF0",1743915385878,3.98195,1809.1,1809.0,2.2379]
["bitfinex-derivatives","ETHF0:USTF0",1743915390091,0.77415,1809.1,1809.0,2.2379]
["bitfinex-derivatives","ETHF0:USTF0",1743915391588,4.26014,1809.2,1809.0,3.0121]
["bitfinex-derivatives","ETHF0:USTF0",1743915391790,4.26014,1809.2,1809.1,2.2202]
["bitfinex-derivatives","ETHF0:USTF0",1743915393687,5.73164,1809.2,1809.1,2.2202]
["bitfinex-derivatives","ETHF0:USTF0",1743915394290,5.73164,1809.2,1809.1,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1743915396493,8.93944,1809.2,1809.1,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1743915398596,5.73164,1809.2,1809.1,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1743915398790,8.93944,1809.2,1809.1,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1743915400099,5.73164,1809.2,1809.1,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1743915400292,8.93944,1809.2,1809.1,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1743915403797,5.73164,1809.2,1809.1,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1743915404205,8.93944,1809.2,1809.1,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1743915406102,5.73164,1809.2,1809.1,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1743915406305,8.93944,1809.2,1809.1,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1743915412815,0.7742,1809.0,1808.9,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1743915413014,0.77429,1808.8,1808.7,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1743915413218,0.77429,1808.8,1808.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1743915413417,3.98209,1808.8,1808.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1743915414117,3.98209,1808.8,1808.6,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743915414118,0.77433,1808.7,1808.6,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743915414319,0.77433,1808.7,1808.6,0.53052018]
["bitfinex-derivatives","ETHF0:USTF0",1743915414717,0.77433,1808.7,1808.6,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743915420917,3.2078,1808.8,1808.6,0.7826637]
["bitfinex-derivatives","ETHF0:USTF0",1743915420918,3.98211,1808.8,1808.6,0.7826637]
["bitfinex-derivatives","ETHF0:USTF0",1743915421322,3.98211,1808.8,1808.7,1.52353]
["bitfinex-derivatives","ETHF0:USTF0",1743915421524,3.98211,1808.8,1808.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1743915424426,0.77431,1808.8,1808.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1743915424727,0.77431,1808.8,1808.7,1.52353]
["bitfinex-derivatives","ETHF0:USTF0",1743915425130,3.98207,1808.9,1808.7,2.04546942]
["bitfinex-derivatives","ETHF0:USTF0",1743915425428,3.98207,1808.9,1808.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1743915426325,0.77423,1809.0,1808.8,1.52828]
["bitfinex-derivatives","ETHF0:USTF0",1743915426524,0.77423,1809.0,1808.9,1.53834]
["bitfinex-derivatives","ETHF0:USTF0",1743915426728,0.77419,1809.1,1808.9,1.53834]
["bitfinex-derivatives","ETHF0:USTF0",1743915427024,0.7742,1809.0,1808.9,1.53834]
["bitfinex-derivatives","ETHF0:USTF0",1743915428323,6.6938,1809.2,1808.9,1.53834]
["bitfinex-derivatives","ETHF0:USTF0",1743915428728,0.7742,1809.0,1808.9,1.53834]
["bitfinex-derivatives","ETHF0:USTF0",1743915429530,0.77417,1809.1,1808.9,1.53834]
["bitfinex-derivatives","ETHF0:USTF0",1743915429830,3.2078,1809.2,1808.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1743915430031,3.2078,1809.2,1809.1,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1743915430229,3.18727477,1809.2,1809.1,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1743915432528,3.18727477,1809.2,1809.1,1.48165]
["bitfinex-derivatives","ETHF0:USTF0",1743915432726,22.39458248,1809.3,1809.2,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1743915432927,22.39458248,1809.3,1809.2,2.95861]
["bitfinex-derivatives","ETHF0:USTF0",1743915433329,21.62050248,1809.3,1809.2,2.95861]
["bitfinex-derivatives","ETHF0:USTF0",1743915433532,22.39457248,1809.3,1809.2,2.95861]
["bitfinex-derivatives","ETHF0:USTF0",1743915433833,0.77407,1809.3,1809.2,2.95861]
["bitfinex-derivatives","ETHF0:USTF0",1743915435938,7.47615369,1809.4,1809.2,2.95861]
["bitfinex-derivatives","ETHF0:USTF0",1743915436135,7.47615369,1809.4,1809.3,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1743915437735,6.70209369,1809.4,1809.3,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1743915438335,7.47612369,1809.4,1809.3,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1743915445234,8.88842369,1809.4,1809.3,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1743915447543,3.99012369,1809.4,1809.3,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1743915450443,5.41582369,1809.4,1809.3,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1743915455049,3.21609369,1809.4,1809.3,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1743915455251,3.21609369,1809.4,1809.3,2.26207]
["bitfinex-derivatives","ETHF0:USTF0",1743915456052,0.00829369,1809.4,1809.3,2.26207]
["bitfinex-derivatives","ETHF0:USTF0",1743915456246,0.78232369,1809.4,1809.3,2.26207]
["bitfinex-derivatives","ETHF0:USTF0",1743915456552,0.78232369,1809.4,1809.3,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1743915456750,0.78232369,1809.4,1809.3,2.26207]
["bitfinex-derivatives","ETHF0:USTF0",1743915456950,0.78232369,1809.4,1809.3,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1743915458255,0.78232369,1809.4,1809.3,2.26207]
["bitfinex-derivatives","ETHF0:USTF0",1743915460059,0.00829369,1809.4,1809.3,2.26207]
["bitfinex-derivatives","ETHF0:USTF0",1743915460259,0.00829369,1809.4,1809.3,2.78415085]
["bitfinex-derivatives","ETHF0:USTF0",1743915460757,0.00829369,1809.4,1809.3,2.78412809]
["bitfinex-derivatives","ETHF0:USTF0",1743915461657,0.00829369,1809.4,1809.3,2.26207]
["bitfinex-derivatives","ETHF0:USTF0",1743915462052,0.00829369,1809.4,1809.3,2.7840928]
["bitfinex-derivatives","ETHF0:USTF0",1743915462959,0.00829369,1809.4,1809.3,2.26207]
["bitfinex-derivatives","ETHF0:USTF0",1743915463162,0.00829369,1809.4,1809.3,2.78409059]
["bitfinex-derivatives","ETHF0:USTF0",1743915464859,0.00829369,1809.4,1809.3,2.78427589]
["bitfinex-derivatives","ETHF0:USTF0",1743915468565,0.00829369,1809.4,1809.3,2.78409759]
["bitfinex-derivatives","ETHF0:USTF0",1743915472160,0.00829369,1809.4,1809.3,2.78402649]
["bitfinex-derivatives","ETHF0:USTF0",1743915475866,0.00829369,1809.4,1809.3,2.7840254]
["bitfinex-derivatives","ETHF0:USTF0",1743915479473,0.00829369,1809.4,1809.3,2.78414234]
["bitfinex-derivatives","ETHF0:USTF0",1743915481074,0.00829369,1809.4,1809.3,2.78409094]
["bitfinex-derivatives","ETHF0:USTF0",1743915482574,0.00829369,1809.4,1809.3,2.78410532]
["bitfinex-derivatives","ETHF0:USTF0",1743915484474,0.00829369,1809.4,1809.3,2.78411531]
["bitfinex-derivatives","ETHF0:USTF0",1743915486176,0.00829369,1809.4,1809.3,2.78419008]
["bitfinex-derivatives","ETHF0:USTF0",1743915488180,0.00829369,1809.4,1809.3,2.78424148]
["bitfinex-derivatives","ETHF0:USTF0",1743915490876,0.00829369,1809.4,1809.3,2.78430316]
["bitfinex-derivatives","ETHF0:USTF0",1743915491473,0.00829369,1809.4,1809.3,2.26207]
["bitfinex-derivatives","ETHF0:USTF0",1743915491766,0.00829369,1809.4,1809.3,2.78424722]
["bitfinex-derivatives","ETHF0:USTF0",1743915492079,0.00829369,1809.4,1809.3,2.78418636]
["bitfinex-derivatives","ETHF0:USTF0",1743915492574,0.00829369,1809.4,1809.3,2.78419563]
["bitfinex-derivatives","ETHF0:USTF0",1743915492776,0.00829369,1809.4,1809.3,2.26207]
["bitfinex-derivatives","ETHF0:USTF0",1743915492978,0.00829369,1809.4,1809.3,2.78415857]
["bitfinex-derivatives","ETHF0:USTF0",1743915493175,0.00829369,1809.4,1809.3,2.26207]
["bitfinex-derivatives","ETHF0:USTF0",1743915493479,0.00829369,1809.4,1809.3,2.78416171]
["bitfinex-derivatives","ETHF0:USTF0",1743915495276,0.00829369,1809.4,1809.3,2.78413105]
["bitfinex-derivatives","ETHF0:USTF0",1743915497181,1e-08,1809.4,1809.3,5.28413105]
["bitfinex-derivatives","ETHF0:USTF0",1743915500285,1e-08,1809.4,1809.3,5.2831502]
["bitfinex-derivatives","ETHF0:USTF0",1743915500988,1e-08,1809.4,1809.3,11.2491502]
["bitfinex-derivatives","ETHF0:USTF0",1743915505391,3.9412,1810.0,1809.9,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1743915506490,3.9412,1810.0,1809.9,2.26871]
["bitfinex-derivatives","ETHF0:USTF0",1743915509391,5.3289,1810.0,1809.9,2.26871]
["bitfinex-derivatives","ETHF0:USTF0",1743915512289,7.8289,1810.0,1809.9,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1743915513993,5.3289,1810.0,1809.9,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1743915517192,2.1211,1810.0,1809.9,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1743915521793,2.89487,1810.0,1809.9,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1743915521992,2.1211,1810.0,1809.9,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1743915523897,2.89487,1810.0,1809.9,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1743915524703,2.1211,1810.0,1809.9,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1743915525402,2.1211,1810.0,1809.9,1.29550386]
["bitfinex-derivatives","ETHF0:USTF0",1743915525602,2.89487,1810.0,1809.9,1.29550386]
["bitfinex-derivatives","ETHF0:USTF0",1743915525792,2.89487,1810.0,1809.9,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1743915525996,2.1211,1810.0,1809.9,1.29550808]
["bitfinex-derivatives","ETHF0:USTF0",1743915526708,2.89487,1810.0,1809.9,1.29550808]
["bitfinex-derivatives","ETHF0:USTF0",1743915527004,2.1211,1810.0,1809.9,1.29550808]
["bitfinex-derivatives","ETHF0:USTF0",1743915530706,2.89487,1810.0,1809.9,1.29550808]
["bitfinex-derivatives","ETHF0:USTF0",1743915531207,2.1211,1810.0,1809.9,1.29550808]
["bitfinex-derivatives","ETHF0:USTF0",1743915532804,2.1211,1810.0,1809.9,1.29583714]
["bitfinex-derivatives","ETHF0:USTF0",1743915533009,2.89487,1810.0,1809.9,1.29583714]
["bitfinex-derivatives","ETHF0:USTF0",1743915533210,2.89487,1810.0,1809.9,0.52202714]
["bitfinex-derivatives","ETHF0:USTF0",1743915534109,2.89487,1810.0,1809.9,1.2958665]
["bitfinex-derivatives","ETHF0:USTF0",1743915534511,2.89487,1810.0,1809.9,0.52204337]
["bitfinex-derivatives","ETHF0:USTF0",1743915534713,0.77381,1809.9,1809.8,2.2639237]
["bitfinex-derivatives","ETHF0:USTF0",1743915535011,2.1402,1809.9,1809.8,2.78598686]
["bitfinex-derivatives","ETHF0:USTF0",1743915535903,1.5072,1810.0,1809.8,2.78598686]
["bitfinex-derivatives","ETHF0:USTF0",1743915536106,3.6474,1810.0,1809.9,2.22601]
["bitfinex-derivatives","ETHF0:USTF0",1743915538099,3.6474,1810.0,1809.9,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1743915542613,0.7738,1810.0,1809.9,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1743915542815,0.7738,1810.0,1809.9,2.9469]
["bitfinex-derivatives","ETHF0:USTF0",1743915543516,3.98156,1810.1,1809.9,3.72068]
["bitfinex-derivatives","ETHF0:USTF0",1743915543708,3.98156,1810.1,1810.0,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1743915546713,3.2078,1810.1,1810.0,2.20187]
["bitfinex-derivatives","ETHF0:USTF0",1743915548525,3.2078,1810.1,1810.0,2.72313872]
["bitfinex-derivatives","ETHF0:USTF0",1743915548722,3.2078,1810.1,1810.0,2.72311595]
["bitfinex-derivatives","ETHF0:USTF0",1743915548925,3.98144,1810.3,1810.2,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1743915549126,3.98144,1810.3,1810.1,1.48369]
["bitfinex-derivatives","ETHF0:USTF0",1743915549320,3.98144,1810.3,1810.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1743915549525,3.98144,1810.3,1810.1,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1743915550227,3.98144,1810.3,1810.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1743915550430,3.2078,1810.3,1810.2,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1743915551229,3.98144,1810.3,1810.2,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1743915552128,3.2078,1810.3,1810.2,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1743915552324,3.98144,1810.3,1810.2,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1743915552523,3.2078,1810.3,1810.2,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1743915552724,3.98144,1810.3,1810.2,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1743915552921,3.2078,1810.3,1810.2,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1743915553517,3.98144,1810.3,1810.2,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1743915553823,3.98144,1810.3,1810.1,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1743915555129,3.98144,1810.3,1810.2,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1743915555731,3.98144,1810.3,1810.1,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1743915556630,0.77368,1810.2,1810.1,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1743915558532,0.77368,1810.2,1810.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1743915561836,0.77368,1810.2,1810.1,2.1884]
["bitfinex-derivatives","ETHF0:USTF0",1743915566839,0.77368,1810.2,1810.1,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1743915567435,0.77377,1810.0,1809.9,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1743915567636,0.77377,1810.0,1809.9,1.38807477]
["bitfinex-derivatives","ETHF0:USTF0",1743915568138,3.98157,1810.0,1809.9,1.38807477]
["bitfinex-derivatives","ETHF0:USTF0",1743915569937,3.98157,1810.0,1809.9,2.16188477]
["bitfinex-derivatives","ETHF0:USTF0",1743915570139,3.98157,1810.0,1809.9,3.62128477]
["bitfinex-derivatives","ETHF0:USTF0",1743915570437,3.2078,1810.0,1809.9,3.62128477]
["bitfinex-derivatives","ETHF0:USTF0",1743915570737,3.98157,1810.0,1809.9,3.62128477]
["bitfinex-derivatives","ETHF0:USTF0",1743915570940,3.98157,1810.0,1809.9,2.84747477]
["bitfinex-derivatives","ETHF0:USTF0",1743915571940,3.98157,1810.0,1809.9,3.62128477]
["bitfinex-derivatives","ETHF0:USTF0",1743915572140,3.98157,1810.0,1809.9,2.84747477]
["bitfinex-derivatives","ETHF0:USTF0",1743915572340,3.98157,1810.0,1809.9,3.62128477]
["bitfinex-derivatives","ETHF0:USTF0",1743915574743,3.2078,1810.0,1809.9,3.62128477]
["bitfinex-derivatives","ETHF0:USTF0",1743915575243,3.98157,1810.0,1809.9,3.62128477]
["bitfinex-derivatives","ETHF0:USTF0",1743915576138,0.77377,1810.0,1809.9,3.62128477]
["bitfinex-derivatives","ETHF0:USTF0",1743915576341,3.98157,1810.0,1809.9,3.62128477]
["bitfinex-derivatives","ETHF0:USTF0",1743915577050,3.98157,1810.0,1809.9,2.84747477]
["bitfinex-derivatives","ETHF0:USTF0",1743915577542,3.98157,1810.0,1809.9,1.38807477]
["bitfinex-derivatives","ETHF0:USTF0",1743915577743,5.47437,1810.0,1809.9,1.38807477]
["bitfinex-derivatives","ETHF0:USTF0",1743915579751,2.26657,1810.0,1809.9,1.38807477]
["bitfinex-derivatives","ETHF0:USTF0",1743915579942,5.47437,1810.0,1809.9,1.38807477]
["bitfinex-derivatives","ETHF0:USTF0",1743915582649,5.47437,1810.0,1809.9,2.16188477]
["bitfinex-derivatives","ETHF0:USTF0",1743915582848,5.47437,1810.0,1809.9,1.38807477]
["bitfinex-derivatives","ETHF0:USTF0",1743915585648,3.98157,1810.0,1809.9,2.16188477]
["bitfinex-derivatives","ETHF0:USTF0",1743915585848,3.98157,1810.0,1809.9,2.87788477]
["bitfinex-derivatives","ETHF0:USTF0",1743915586553,3.2078,1810.0,1809.9,2.87788477]
["bitfinex-derivatives","ETHF0:USTF0",1743915586753,3.98157,1810.0,1809.9,3.57738477]
["bitfinex-derivatives","ETHF0:USTF0",1743915587052,3.2078,1810.0,1809.9,3.57738477]
["bitfinex-derivatives","ETHF0:USTF0",1743915589562,0.77369,1810.2,1810.0,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1743915589846,0.75316477,1810.2,1810.1,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1743915591854,0.75316477,1810.2,1810.0,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1743915592154,0.77372,1810.2,1810.0,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1743915592355,0.77372,1810.2,1810.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1743915597251,0.77372,1810.2,1810.1,1.51413]
["bitfinex-derivatives","ETHF0:USTF0",1743915598353,0.77372,1810.2,1810.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1743915600158,0.77372,1810.2,1810.1,1.51413]
["bitfinex-derivatives","ETHF0:USTF0",1743915600458,8.21348,1810.3,1810.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1743915600656,8.21348,1810.3,1810.1,1.51409]
["bitfinex-derivatives","ETHF0:USTF0",1743915600853,4.73148,1810.3,1810.1,1.51409]
["bitfinex-derivatives","ETHF0:USTF0",1743915601054,3.98148,1810.3,1810.2,1.51658]
["bitfinex-derivatives","ETHF0:USTF0",1743915601754,3.98148,1810.3,1810.2,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1743915602048,3.98148,1810.3,1810.2,2.2433]
["bitfinex-derivatives","ETHF0:USTF0",1743915603356,3.2078,1810.3,1810.2,3.01698]
["bitfinex-derivatives","ETHF0:USTF0",1743915604063,3.98144,1810.3,1810.2,2.2433]
["bitfinex-derivatives","ETHF0:USTF0",1743915606865,3.98144,1810.3,1810.2,3.01698]
["bitfinex-derivatives","ETHF0:USTF0",1743915607767,3.98144,1810.3,1810.2,2.2433]
["bitfinex-derivatives","ETHF0:USTF0",1743915608666,3.98144,1810.3,1810.2,3.01698]
["bitfinex-derivatives","ETHF0:USTF0",1743915610063,0.77364,1810.3,1810.2,3.01698]
["bitfinex-derivatives","ETHF0:USTF0",1743915613474,0.77362,1810.4,1810.2,2.2433]
["bitfinex-derivatives","ETHF0:USTF0",1743915613774,0.77362,1810.4,1810.3,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1743915616172,0.77362,1810.4,1810.3,2.1488]
["bitfinex-derivatives","ETHF0:USTF0",1743915616474,0.77362,1810.4,1810.3,2.92244]
["bitfinex-derivatives","ETHF0:USTF0",1743915616670,0.77362,1810.4,1810.3,2.1488]
["bitfinex-derivatives","ETHF0:USTF0",1743915623385,31.25490248,1810.5,1810.3,2.92244]
["bitfinex-derivatives","ETHF0:USTF0",1743915623386,32.02849248,1810.5,1810.3,2.92244]
["bitfinex-derivatives","ETHF0:USTF0",1743915623682,32.02846248,1810.5,1810.4,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1743915626791,10.40796,1810.5,1810.4,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1743915641799,1.93406,1810.4,1809.8,3.4882937]
["bitfinex-derivatives","ETHF0:USTF0",1743915641988,3.98159,1810.0,1809.9,0.52236537]
["bitfinex-derivatives","ETHF0:USTF0",1743915642293,3.98159,1810.0,1809.9,0.50184014]
["bitfinex-derivatives","ETHF0:USTF0",1743915642695,3.98159,1810.0,1809.9,1.27565014]
["bitfinex-derivatives","ETHF0:USTF0",1743915643099,3.98159,1810.0,1809.9,0.50184014]
["bitfinex-derivatives","ETHF0:USTF0",1743915643396,3.98159,1810.0,1809.9,4.15365014]
["bitfinex-derivatives","ETHF0:USTF0",1743915643898,3.98159,1810.0,1809.9,3.37984014]
["bitfinex-derivatives","ETHF0:USTF0",1743915644295,3.98159,1810.0,1809.9,2.878]
["bitfinex-derivatives","ETHF0:USTF0",1743915644500,3.98159,1810.0,1809.9,3.65181]
["bitfinex-derivatives","ETHF0:USTF0",1743915645597,3.2078,1810.0,1809.9,3.65181]
["bitfinex-derivatives","ETHF0:USTF0",1743915645797,0.77365,1810.3,1810.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1743915645993,0.75312477,1810.3,1810.2,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1743915646193,0.75312477,1810.3,1810.2,2.9233]
["bitfinex-derivatives","ETHF0:USTF0",1743915647103,0.75312477,1810.3,1810.2,3.69698]
["bitfinex-derivatives","ETHF0:USTF0",1743915647304,0.77364,1810.3,1810.2,3.69698]
["bitfinex-derivatives","ETHF0:USTF0",1743915648304,3.2078,1810.4,1810.2,3.69698]
["bitfinex-derivatives","ETHF0:USTF0",1743915648506,3.9814,1810.4,1810.3,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1743915650406,0.7736,1810.4,1810.3,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1743915656114,0.7736,1810.4,1810.3,2.24404]
["bitfinex-derivatives","ETHF0:USTF0",1743915657712,0.7736,1810.4,1810.3,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1743915665518,2.1888,1810.4,1810.3,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1743915667421,0.7736,1810.4,1810.3,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1743915674228,3.9814,1810.4,1810.3,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1743915676439,3.2078,1810.4,1810.3,2.24404]
["bitfinex-derivatives","ETHF0:USTF0",1743915676632,21.62050248,1810.6,1810.3,4.49212911]
["bitfinex-derivatives","ETHF0:USTF0",1743915676831,21.62050248,1810.6,1810.5,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1743915677337,21.62050248,1810.6,1810.5,3.05746]
["bitfinex-derivatives","ETHF0:USTF0",1743915677537,22.39401248,1810.6,1810.5,2.2839]
["bitfinex-derivatives","ETHF0:USTF0",1743915677930,21.62050248,1810.6,1810.5,3.05746]
["bitfinex-derivatives","ETHF0:USTF0",1743915678636,3.2078,1810.7,1810.6,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1743915678837,3.98127,1810.7,1810.6,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1743915679737,3.2078,1810.7,1810.6,3.02891]
["bitfinex-derivatives","ETHF0:USTF0",1743915683742,21.62050248,1810.8,1810.7,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1743915683938,21.62050248,1810.8,1810.7,2.29677]
["bitfinex-derivatives","ETHF0:USTF0",1743915684544,3.2078,1810.9,1810.8,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1743915684740,3.2078,1810.9,1810.8,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1743915684741,3.98119,1810.9,1810.8,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1743915684942,3.2078,1810.9,1810.8,3.00473]
["bitfinex-derivatives","ETHF0:USTF0",1743915685244,4.2409,1811.0,1810.8,3.00473]
["bitfinex-derivatives","ETHF0:USTF0",1743915685439,5.01424,1811.0,1810.9,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1743915686346,0.77334,1811.0,1810.9,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1743915688343,6.6868,1811.1,1810.9,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1743915688547,7.4601,1811.1,1811.0,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1743915688944,8.8819,1811.1,1811.0,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1743915689949,4.6296,1811.1,1811.0,2.28904]
["bitfinex-derivatives","ETHF0:USTF0",1743915690145,3.2078,1811.1,1811.0,2.28904]
["bitfinex-derivatives","ETHF0:USTF0",1743915690748,3.2078,1811.1,1811.0,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1743915690948,3.9811,1811.1,1811.0,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1743915692151,3.9811,1811.1,1811.0,2.2532]
["bitfinex-derivatives","ETHF0:USTF0",1743915696952,3.9811,1811.1,1811.0,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1743915697250,5.4686,1811.1,1811.0,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1743915698260,2.2608,1811.1,1811.0,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1743915698553,5.4686,1811.1,1811.0,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1743915700753,3.9811,1811.1,1811.0,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1743915701348,5.3682,1811.1,1811.0,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1743915705854,3.9811,1811.1,1811.0,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1743915706257,3.9811,1811.1,1811.0,2.28904]
["bitfinex-derivatives","ETHF0:USTF0",1743915706258,3.2078,1811.1,1811.0,2.28904]
["bitfinex-derivatives","ETHF0:USTF0",1743915707263,4.73245,1811.3,1811.0,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1743915707455,4.73245,1811.3,1811.1,3.65767]
["bitfinex-derivatives","ETHF0:USTF0",1743915707651,3.2078,1811.3,1811.2,2.20026]
["bitfinex-derivatives","ETHF0:USTF0",1743915710558,0.77317,1811.4,1811.2,2.20026]
["bitfinex-derivatives","ETHF0:USTF0",1743915710759,0.77317,1811.4,1811.3,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1743915713557,3.98095,1811.5,1811.3,2.90081]
["bitfinex-derivatives","ETHF0:USTF0",1743915713857,3.98095,1811.5,1811.4,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1743915714156,3.2078,1811.5,1811.4,2.18347]
["bitfinex-derivatives","ETHF0:USTF0",1743915714760,3.2078,1811.5,1811.4,2.89907]
["bitfinex-derivatives","ETHF0:USTF0",1743915721467,0.77309,1811.6,1811.5,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1743915721661,3.98089,1811.6,1811.5,2.25843]
["bitfinex-derivatives","ETHF0:USTF0",1743915722567,3.98089,1811.6,1811.5,3.01133]
["bitfinex-derivatives","ETHF0:USTF0",1743915725367,3.2078,1811.6,1811.5,3.01133]
["bitfinex-derivatives","ETHF0:USTF0",1743915728665,0.77305,1811.7,1811.6,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1743915728861,0.77305,1811.7,1811.6,2.21979]
["bitfinex-derivatives","ETHF0:USTF0",1743915729066,3.98083,1811.8,1811.6,2.21979]
["bitfinex-derivatives","ETHF0:USTF0",1743915729268,3.98083,1811.8,1811.7,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1743915730376,3.98083,1811.8,1811.7,2.98224]
["bitfinex-derivatives","ETHF0:USTF0",1743915730672,3.98083,1811.8,1811.7,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1743915730974,3.9808,1811.8,1811.7,2.98224]
["bitfinex-derivatives","ETHF0:USTF0",1743915731169,3.9808,1811.8,1811.7,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1743915731673,3.9808,1811.8,1811.7,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1743915731977,6.2014,1811.8,1811.7,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1743915732871,6.2014,1811.8,1811.6,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1743915733071,1.4955,1811.7,1811.6,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1743915733273,1.4955,1811.7,1811.6,2.17895]
["bitfinex-derivatives","ETHF0:USTF0",1743915734374,4.7059,1811.8,1811.6,2.17895]
["bitfinex-derivatives","ETHF0:USTF0",1743915734573,6.2209,1811.8,1811.7,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1743915735268,6.2209,1811.8,1811.7,2.27474]
["bitfinex-derivatives","ETHF0:USTF0",1743915735474,6.2209,1811.8,1811.7,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1743915737378,5.4479,1811.8,1811.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1743915737581,2.25927,1811.7,1811.5,2.21001]
["bitfinex-derivatives","ETHF0:USTF0",1743915738679,2.25927,1811.7,1811.6,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1743915746680,0.77307,1811.7,1811.6,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1743915747185,0.77307,1811.7,1811.6,2.20999]
["bitfinex-derivatives","ETHF0:USTF0",1743915747981,0.77307,1811.7,1811.6,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1743915748886,0.77307,1811.7,1811.6,2.97429]
["bitfinex-derivatives","ETHF0:USTF0",1743915749186,0.77307,1811.7,1811.6,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1743915754289,0.77307,1811.7,1811.6,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1743915756783,2.99177,1811.7,1811.6,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1743915762095,6.19957,1811.7,1811.6,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1743915774496,2.99177,1811.7,1811.6,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1743915774697,6.19957,1811.7,1811.6,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1743915776305,2.99177,1811.7,1811.6,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1743915776505,6.19957,1811.7,1811.6,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1743915781909,3.98087,1811.7,1811.6,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1743915783315,3.2078,1811.7,1811.6,2.20999]
["bitfinex-derivatives","ETHF0:USTF0",1743915784515,3.98084,1811.7,1811.6,2.20999]
["bitfinex-derivatives","ETHF0:USTF0",1743915786021,3.98084,1811.7,1811.6,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1743915786412,3.2078,1811.7,1811.6,2.20999]
["bitfinex-derivatives","ETHF0:USTF0",1743915786912,24.82830248,1811.9,1811.6,2.20999]
["bitfinex-derivatives","ETHF0:USTF0",1743915787113,0.773,1811.8,1811.7,2.8771]
["bitfinex-derivatives","ETHF0:USTF0",1743915790114,25.60130248,1811.9,1811.7,3.65014]
["bitfinex-derivatives","ETHF0:USTF0",1743915790313,25.60130248,1811.9,1811.8,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1743915794824,24.82830248,1811.9,1811.8,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1743915795024,25.60126248,1811.9,1811.8,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1743915795228,24.82830248,1811.9,1811.8,2.2453]
["bitfinex-derivatives","ETHF0:USTF0",1743915796623,24.82830248,1811.9,1811.8,4.7453]
["bitfinex-derivatives","ETHF0:USTF0",1743915797031,24.82830248,1811.9,1811.8,5.26420161]
["bitfinex-derivatives","ETHF0:USTF0",1743915797324,24.82830248,1811.9,1811.8,4.7453]
["bitfinex-derivatives","ETHF0:USTF0",1743915798630,3.2078,1811.9,1811.8,4.7453]
["bitfinex-derivatives","ETHF0:USTF0",1743915798828,3.2078,1811.9,1811.8,2.2453]
["bitfinex-derivatives","ETHF0:USTF0",1743915799127,3.2078,1812.1,1811.8,4.49089523]
["bitfinex-derivatives","ETHF0:USTF0",1743915799328,3.2078,1812.1,1812.0,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1743915799722,3.2078,1812.1,1812.0,2.97942]
["bitfinex-derivatives","ETHF0:USTF0",1743915800225,3.2078,1812.3,1812.2,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1743915800434,21.62050248,1812.4,1812.3,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1743915800730,21.62050248,1812.4,1812.3,7.16369]
["bitfinex-derivatives","ETHF0:USTF0",1743915800924,21.62050248,1812.4,1812.3,9.66369]
["bitfinex-derivatives","ETHF0:USTF0",1743915802025,21.62050248,1812.4,1812.3,10.39961018]
["bitfinex-derivatives","ETHF0:USTF0",1743915803621,21.62050248,1812.4,1812.3,9.66369]
["bitfinex-derivatives","ETHF0:USTF0",1743915803831,21.62050248,1812.4,1812.3,7.89865061]
["bitfinex-derivatives","ETHF0:USTF0",1743915804633,21.62050248,1812.4,1812.3,7.63145061]
["bitfinex-derivatives","ETHF0:USTF0",1743915804829,21.62050248,1812.4,1812.3,11.10645061]
["bitfinex-derivatives","ETHF0:USTF0",1743915805235,3.98043,1812.7,1812.5,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1743915805538,3.98042,1812.7,1812.6,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1743915806127,3.2078,1812.7,1812.6,2.18956]
["bitfinex-derivatives","ETHF0:USTF0",1743915806335,3.2078,1812.7,1812.6,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1743915806533,3.98042,1812.7,1812.6,2.18956]
["bitfinex-derivatives","ETHF0:USTF0",1743915806723,3.2078,1812.7,1812.6,2.18956]
["bitfinex-derivatives","ETHF0:USTF0",1743915807636,3.7069,1812.8,1812.6,2.18956]
["bitfinex-derivatives","ETHF0:USTF0",1743915807934,3.70689,1812.8,1812.5,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743915808134,3.70689,1812.8,1812.6,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1743915808334,3.70689,1812.8,1812.6,1.47654]
["bitfinex-derivatives","ETHF0:USTF0",1743915808940,0.77262,1812.7,1812.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1743915809843,2.19172,1812.7,1812.5,0.7809637]
["bitfinex-derivatives","ETHF0:USTF0",1743915810645,5.39952,1812.7,1812.5,0.7809637]
["bitfinex-derivatives","ETHF0:USTF0",1743915812242,2.19172,1812.7,1812.5,0.7809637]
["bitfinex-derivatives","ETHF0:USTF0",1743915812445,5.39952,1812.7,1812.5,0.7809637]
["bitfinex-derivatives","ETHF0:USTF0",1743915812636,0.77266,1812.6,1812.5,0.7809637]
["bitfinex-derivatives","ETHF0:USTF0",1743915813339,5.39953,1812.7,1812.5,0.7809637]
["bitfinex-derivatives","ETHF0:USTF0",1743915814847,0.77266,1812.6,1812.5,0.7809637]
["bitfinex-derivatives","ETHF0:USTF0",1743915815647,0.77266,1812.6,1812.5,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743915816443,4.72826,1812.6,1812.5,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743915816647,8.20526,1812.6,1812.5,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743915818254,5.70526,1812.6,1812.5,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743915819553,8.91306,1812.6,1812.5,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743915820554,0.77284,1812.2,1812.0,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1743915820754,0.77284,1812.2,1811.9,3.98073]
["bitfinex-derivatives","ETHF0:USTF0",1743915821055,0.7366,1812.1,1812.0,1.50841102]
["bitfinex-derivatives","ETHF0:USTF0",1743915821553,0.7366,1812.1,1812.0,2.26861102]
["bitfinex-derivatives","ETHF0:USTF0",1743915821955,0.7366,1812.1,1812.0,3.72741102]
["bitfinex-derivatives","ETHF0:USTF0",1743915822952,0.7811337,1812.2,1812.0,3.72741102]
["bitfinex-derivatives","ETHF0:USTF0",1743915823255,0.7811337,1812.2,1812.1,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1743915825355,0.7811337,1812.2,1812.1,2.86150931]
["bitfinex-derivatives","ETHF0:USTF0",1743915825555,0.7811337,1812.2,1812.1,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1743915825763,6.2249337,1812.2,1812.1,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1743915825951,0.77288,1812.1,1811.9,0.7812137]
["bitfinex-derivatives","ETHF0:USTF0",1743915826153,0.77288,1812.1,1812.0,0.73740041]
["bitfinex-derivatives","ETHF0:USTF0",1743915826353,2.16568,1812.1,1812.0,0.73740041]
["bitfinex-derivatives","ETHF0:USTF0",1743915826751,0.77292,1812.0,1811.9,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743915826958,6.12572,1812.0,1811.9,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743915827357,12.10572,1812.0,1811.9,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743915827760,9.60572,1812.0,1811.9,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743915829762,12.10572,1812.0,1811.9,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743915834266,9.60572,1812.0,1811.9,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743915842979,0.773,1811.8,1811.7,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1743915843182,3.9808,1811.8,1811.7,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1743915852588,0.773,1811.8,1811.7,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1743915852787,3.9808,1811.8,1811.7,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1743915855685,3.9808,1811.8,1811.7,2.1467]
["bitfinex-derivatives","ETHF0:USTF0",1743915861502,0.77304,1811.7,1811.6,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743915861685,5.63624,1811.7,1811.6,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743915865794,8.84404,1811.7,1811.6,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743915869904,8.84404,1811.7,1811.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743915870599,11.34404,1811.7,1811.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743915870802,8.84404,1811.7,1811.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743915875005,1.93285,1811.5,1810.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1743915875205,3.2078,1811.1,1811.0,2.98222479]
["bitfinex-derivatives","ETHF0:USTF0",1743915875501,3.9811,1811.1,1811.0,2.2425]
["bitfinex-derivatives","ETHF0:USTF0",1743915875803,7.4581,1811.1,1811.0,2.2425]
["bitfinex-derivatives","ETHF0:USTF0",1743915878208,7.4581,1811.1,1810.9,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743915878209,0.77334,1811.0,1810.9,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743915878408,2.21844,1811.0,1810.9,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743915879902,2.92444,1811.0,1810.9,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743915885008,2.21844,1811.0,1810.9,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743915886913,0.77334,1811.0,1810.9,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743915892412,0.77334,1811.0,1810.9,0.7676937]
["bitfinex-derivatives","ETHF0:USTF0",1743915892825,0.77334,1811.0,1810.9,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743915893024,0.77339,1810.9,1810.8,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1743915893225,3.98119,1810.9,1810.8,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1743915893526,5.39659,1810.9,1810.8,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1743915897429,3.98119,1810.9,1810.8,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1743915898332,3.98119,1810.9,1810.8,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1743915898525,6.13829,1810.9,1810.8,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1743915899529,0.77343,1810.8,1810.7,0.7171937]
["bitfinex-derivatives","ETHF0:USTF0",1743915899832,0.77351,1810.6,1810.5,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1743915900019,3.98131,1810.6,1810.5,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1743915900834,4.72071,1810.6,1810.5,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1743915901130,4.72071,1810.6,1809.8,3.98164]
["bitfinex-derivatives","ETHF0:USTF0",1743915901131,0.77376,1810.1,1809.8,3.98164]
["bitfinex-derivatives","ETHF0:USTF0",1743915901333,0.77376,1810.1,1809.9,1.26085628]
["bitfinex-derivatives","ETHF0:USTF0",1743915901529,0.77376,1810.1,1810.0,0.74056177]
["bitfinex-derivatives","ETHF0:USTF0",1743915901827,0.75323477,1810.1,1810.0,0.74056177]
["bitfinex-derivatives","ETHF0:USTF0",1743915902933,0.75323477,1810.1,1810.0,1.46466177]
["bitfinex-derivatives","ETHF0:USTF0",1743915903525,3.9898037,1810.2,1810.0,1.46466177]
["bitfinex-derivatives","ETHF0:USTF0",1743915903730,3.9898037,1810.2,1810.0,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1743915903934,0.77373,1810.1,1810.0,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1743915904232,0.77373,1810.1,1810.0,1.46323626]
["bitfinex-derivatives","ETHF0:USTF0",1743915904430,0.77373,1810.1,1810.0,1.4631581]
["bitfinex-derivatives","ETHF0:USTF0",1743915906132,0.77373,1810.1,1810.0,2.2107]
["bitfinex-derivatives","ETHF0:USTF0",1743915906535,0.77373,1810.1,1810.0,2.9495148]
["bitfinex-derivatives","ETHF0:USTF0",1743915907039,0.77373,1810.1,1810.0,2.2107]
["bitfinex-derivatives","ETHF0:USTF0",1743915909840,0.0082937,1810.2,1810.0,4.7107]
["bitfinex-derivatives","ETHF0:USTF0",1743915910030,3.2078,1810.4,1810.1,2.13094973]
["bitfinex-derivatives","ETHF0:USTF0",1743915910236,3.2078,1810.4,1810.3,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1743915910432,3.2078,1810.4,1810.3,1.51188973]
["bitfinex-derivatives","ETHF0:USTF0",1743915910641,3.2078,1810.4,1810.3,3.61828973]
["bitfinex-derivatives","ETHF0:USTF0",1743915913446,0.7818537,1810.5,1810.3,3.61828973]
["bitfinex-derivatives","ETHF0:USTF0",1743915913651,3.2078,1810.4,1810.3,1.48734]
["bitfinex-derivatives","ETHF0:USTF0",1743915913841,3.2078,1810.4,1810.3,2.22617906]
["bitfinex-derivatives","ETHF0:USTF0",1743915914938,0.0082937,1810.5,1810.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1743915915142,0.0082937,1810.5,1810.4,1.51243906]
["bitfinex-derivatives","ETHF0:USTF0",1743915915549,0.7818537,1810.5,1810.4,1.51243906]
["bitfinex-derivatives","ETHF0:USTF0",1743915915753,0.0082937,1810.5,1810.4,1.51243906]
["bitfinex-derivatives","ETHF0:USTF0",1743915917355,0.0082937,1810.5,1810.4,1.5125956]
["bitfinex-derivatives","ETHF0:USTF0",1743915918853,0.0082937,1810.5,1810.4,1.51277371]
["bitfinex-derivatives","ETHF0:USTF0",1743915919053,0.0082937,1810.5,1810.4,1.51277902]
["bitfinex-derivatives","ETHF0:USTF0",1743915919954,0.7818537,1810.5,1810.4,1.51277902]
["bitfinex-derivatives","ETHF0:USTF0",1743915920555,0.7818537,1810.5,1810.4,0.73917902]
["bitfinex-derivatives","ETHF0:USTF0",1743915921053,0.7818537,1810.5,1810.4,0.73945467]
["bitfinex-derivatives","ETHF0:USTF0",1743915921456,0.7818537,1810.5,1810.4,1.51305467]
["bitfinex-derivatives","ETHF0:USTF0",1743915924060,0.7818537,1810.5,1810.4,0.73945467]
["bitfinex-derivatives","ETHF0:USTF0",1743915924261,0.7818537,1810.5,1810.4,1.51305467]
["bitfinex-derivatives","ETHF0:USTF0",1743915924760,3.9896537,1810.5,1810.4,0.73945467]
["bitfinex-derivatives","ETHF0:USTF0",1743915924964,3.9701937,1810.5,1810.2,1.51387]
["bitfinex-derivatives","ETHF0:USTF0",1743915925165,2.1814,1810.4,1810.3,0.73988601]
["bitfinex-derivatives","ETHF0:USTF0",1743915926367,4.8928,1810.4,1810.0,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743915926664,3.2078,1810.2,1810.1,0.74020395]
["bitfinex-derivatives","ETHF0:USTF0",1743915927267,3.9619,1810.2,1810.1,0.74020395]
["bitfinex-derivatives","ETHF0:USTF0",1743915927562,4.73562,1810.2,1810.1,0.74020395]
["bitfinex-derivatives","ETHF0:USTF0",1743915928061,4.73562,1810.2,1810.0,7.47737]
["bitfinex-derivatives","ETHF0:USTF0",1743915928264,4.73562,1810.2,1810.1,0.74030318]
["bitfinex-derivatives","ETHF0:USTF0",1743915929169,1.52782,1810.2,1810.1,0.74030318]
["bitfinex-derivatives","ETHF0:USTF0",1743915929969,1.52782,1810.2,1810.1,0.74035065]
["bitfinex-derivatives","ETHF0:USTF0",1743915930171,2.26332,1810.2,1810.1,0.74035065]
["bitfinex-derivatives","ETHF0:USTF0",1743915931774,2.26332,1810.2,1810.1,0.74039113]
["bitfinex-derivatives","ETHF0:USTF0",1743915932974,0.77377,1810.0,1809.9,0.00552916]
["bitfinex-derivatives","ETHF0:USTF0",1743915933167,0.77377,1810.0,1809.9,2.17868862]
["bitfinex-derivatives","ETHF0:USTF0",1743915935374,0.77377,1810.0,1809.9,2.17858378]
["bitfinex-derivatives","ETHF0:USTF0",1743915939271,0.77377,1810.0,1809.9,0.74037985]
["bitfinex-derivatives","ETHF0:USTF0",1743915940676,3.2078,1810.1,1809.9,0.74037985]
["bitfinex-derivatives","ETHF0:USTF0",1743915940871,0.77377,1810.0,1809.9,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1743915941073,0.77377,1810.0,1809.9,3.02410348]
["bitfinex-derivatives","ETHF0:USTF0",1743915941273,0.77377,1810.0,1809.9,2.25030348]
["bitfinex-derivatives","ETHF0:USTF0",1743915942481,2.25247,1810.0,1809.9,2.25030348]
["bitfinex-derivatives","ETHF0:USTF0",1743915942679,2.25247,1810.0,1809.9,2.2503169]
["bitfinex-derivatives","ETHF0:USTF0",1743915944472,2.25247,1810.0,1809.9,2.25032211]
["bitfinex-derivatives","ETHF0:USTF0",1743915946283,2.25247,1810.0,1809.9,2.25057412]
["bitfinex-derivatives","ETHF0:USTF0",1743915947385,2.25247,1810.0,1809.9,3.02438412]
["bitfinex-derivatives","ETHF0:USTF0",1743915947586,2.25247,1810.0,1809.9,2.25057412]
["bitfinex-derivatives","ETHF0:USTF0",1743915947788,2.25247,1810.0,1809.9,2.25045028]
["bitfinex-derivatives","ETHF0:USTF0",1743915948287,2.25247,1810.0,1809.9,2.25054149]
["bitfinex-derivatives","ETHF0:USTF0",1743915957600,2.25247,1810.0,1809.9,2.25192715]
["bitfinex-derivatives","ETHF0:USTF0",1743915958299,5.46027,1810.0,1809.9,2.25192715]
["bitfinex-derivatives","ETHF0:USTF0",1743915958800,5.46027,1810.0,1809.9,0.74172715]
["bitfinex-derivatives","ETHF0:USTF0",1743915959299,5.46027,1810.0,1809.9,0.74172741]
["bitfinex-derivatives","ETHF0:USTF0",1743915961702,0.77381,1809.9,1809.8,0.00829369]
["bitfinex-derivatives","ETHF0:USTF0",1743915961908,3.61391,1809.9,1809.8,0.75033583]
["bitfinex-derivatives","ETHF0:USTF0",1743915962205,3.61391,1809.9,1809.8,0.00829369]
["bitfinex-derivatives","ETHF0:USTF0",1743915962405,3.61391,1809.9,1809.8,0.75050957]
["bitfinex-derivatives","ETHF0:USTF0",1743915964108,3.61391,1809.9,1809.8,0.75071382]
["bitfinex-derivatives","ETHF0:USTF0",1743915964908,3.61391,1809.9,1809.8,0.75063611]
["bitfinex-derivatives","ETHF0:USTF0",1743915965411,6.82171,1809.9,1809.8,0.75063611]
["bitfinex-derivatives","ETHF0:USTF0",1743915966010,6.82171,1809.9,1809.8,0.7505543]
["bitfinex-derivatives","ETHF0:USTF0",1743915967804,6.82171,1809.9,1809.8,0.75044039]
["bitfinex-derivatives","ETHF0:USTF0",1743915969307,6.82171,1809.9,1809.8,0.00829369]
["bitfinex-derivatives","ETHF0:USTF0",1743915978708,9.59581,1809.9,1809.8,0.75000771]
["bitfinex-derivatives","ETHF0:USTF0",1743915979514,9.59581,1809.9,1809.8,1.48000771]
["bitfinex-derivatives","ETHF0:USTF0",1743915980615,9.59581,1809.9,1809.8,1.48010966]
["bitfinex-derivatives","ETHF0:USTF0",1743915982311,9.59581,1809.9,1809.8,0.73829369]
["bitfinex-derivatives","ETHF0:USTF0",1743915982517,9.59581,1809.9,1809.8,2.17526062]
["bitfinex-derivatives","ETHF0:USTF0",1743915984313,9.59581,1809.9,1809.8,2.17538253]
["bitfinex-derivatives","ETHF0:USTF0",1743915985210,9.59581,1809.9,1809.8,0.75058253]
["bitfinex-derivatives","ETHF0:USTF0",1743915985416,9.59581,1809.9,1809.8,0.00829369]
["bitfinex-derivatives","ETHF0:USTF0",1743915987316,9.59581,1809.9,1809.6,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1743915987317,0.7739,1809.7,1809.6,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1743915987517,3.9817,1809.7,1809.6,2.22248475]
["bitfinex-derivatives","ETHF0:USTF0",1743915987913,5.4091,1809.7,1809.6,2.22250571]
["bitfinex-derivatives","ETHF0:USTF0",1743915988108,5.4091,1809.7,1809.6,0.74280571]
["bitfinex-derivatives","ETHF0:USTF0",1743915988924,0.77394,1809.6,1809.5,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1743915989215,6.43724,1809.6,1809.5,1.44117007]
["bitfinex-derivatives","ETHF0:USTF0",1743915989918,6.43724,1809.6,1809.5,0.74287007]
["bitfinex-derivatives","ETHF0:USTF0",1743915990518,6.43724,1809.6,1809.5,1.48277007]
["bitfinex-derivatives","ETHF0:USTF0",1743915991520,6.43724,1809.6,1809.5,1.48284437]
["bitfinex-derivatives","ETHF0:USTF0",1743915992821,9.64504,1809.6,1809.5,1.48284437]
["bitfinex-derivatives","ETHF0:USTF0",1743915994423,9.64504,1809.6,1809.5,0.74294437]
["bitfinex-derivatives","ETHF0:USTF0",1743915996522,0.77398,1809.5,1809.4,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1743915996721,2.30598,1809.5,1809.4,2.22364808]
["bitfinex-derivatives","ETHF0:USTF0",1743915998916,2.30598,1809.5,1809.4,2.22344598]
["bitfinex-derivatives","ETHF0:USTF0",1743915999118,2.30598,1809.5,1809.4,0.74294598]
["bitfinex-derivatives","ETHF0:USTF0",1743916001125,0.77403,1809.4,1809.3,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1743916001325,3.98183,1809.4,1809.3,2.90174972]
["bitfinex-derivatives","ETHF0:USTF0",1743916002425,3.98183,1809.4,1809.3,2.90163764]
["bitfinex-derivatives","ETHF0:USTF0",1743916004522,3.98183,1809.4,1809.3,2.90160393]
["bitfinex-derivatives","ETHF0:USTF0",1743916008029,3.98183,1809.4,1809.3,2.90164555]
["bitfinex-derivatives","ETHF0:USTF0",1743916008629,0.77403,1809.4,1809.3,2.90164555]
["bitfinex-derivatives","ETHF0:USTF0",1743916009924,0.77403,1809.4,1809.3,2.90176645]
["bitfinex-derivatives","ETHF0:USTF0",1743916011724,0.77403,1809.4,1809.3,2.90196497]
["bitfinex-derivatives","ETHF0:USTF0",1743916016434,3.98183,1809.4,1809.3,2.90196497]
["bitfinex-derivatives","ETHF0:USTF0",1743916017137,0.77403,1809.4,1809.3,2.90196497]
["bitfinex-derivatives","ETHF0:USTF0",1743916017335,3.98183,1809.4,1809.3,3.42575045]
["bitfinex-derivatives","ETHF0:USTF0",1743916018033,3.98183,1809.4,1809.3,2.90287328]
["bitfinex-derivatives","ETHF0:USTF0",1743916018336,3.98183,1809.4,1809.3,3.42579588]
["bitfinex-derivatives","ETHF0:USTF0",1743916019234,0.77403,1809.4,1809.3,3.42579588]
["bitfinex-derivatives","ETHF0:USTF0",1743916019429,3.98183,1809.4,1809.3,3.42606589]
["bitfinex-derivatives","ETHF0:USTF0",1743916020837,3.98183,1809.4,1809.3,2.90297759]
["bitfinex-derivatives","ETHF0:USTF0",1743916022131,3.98183,1809.4,1809.3,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1743916022335,3.98183,1809.4,1809.3,2.90299233]
["bitfinex-derivatives","ETHF0:USTF0",1743916024836,5.48203,1809.4,1809.3,2.90299233]
["bitfinex-derivatives","ETHF0:USTF0",1743916025642,5.48203,1809.4,1809.3,3.425991]
["bitfinex-derivatives","ETHF0:USTF0",1743916025942,5.48203,1809.4,1809.3,2.90299233]
["bitfinex-derivatives","ETHF0:USTF0",1743916026645,5.48203,1809.4,1809.3,1.51189233]
["bitfinex-derivatives","ETHF0:USTF0",1743916026845,5.48203,1809.4,1809.3,2.03491543]
["bitfinex-derivatives","ETHF0:USTF0",1743916027343,5.48203,1809.4,1809.3,2.03491326]
["bitfinex-derivatives","ETHF0:USTF0",1743916027537,5.48203,1809.4,1809.3,0.74409233]
["bitfinex-derivatives","ETHF0:USTF0",1743916027737,0.77407,1809.3,1809.2,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1743916027935,2.18227,1809.3,1809.2,1.97008863]
["bitfinex-derivatives","ETHF0:USTF0",1743916029647,2.18227,1809.3,1809.2,1.97008309]
["bitfinex-derivatives","ETHF0:USTF0",1743916030345,2.93447,1809.3,1809.2,1.97008309]
["bitfinex-derivatives","ETHF0:USTF0",1743916031447,2.93447,1809.3,1809.2,1.97004224]
["bitfinex-derivatives","ETHF0:USTF0",1743916033240,2.93447,1809.3,1809.2,1.97003584]
["bitfinex-derivatives","ETHF0:USTF0",1743916034644,2.93447,1809.3,1809.2,0.74442604]
["bitfinex-derivatives","ETHF0:USTF0",1743916035152,4.09561,1809.3,1808.9,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1743916035450,0.77426,1808.9,1808.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1743916035652,0.77426,1808.9,1808.8,3.40635415]
["bitfinex-derivatives","ETHF0:USTF0",1743916035847,0.77426,1808.9,1808.8,5.90635415]
["bitfinex-derivatives","ETHF0:USTF0",1743916036047,3.98203,1809.0,1808.8,5.90635415]
["bitfinex-derivatives","ETHF0:USTF0",1743916036248,3.98203,1809.0,1808.9,2.1667252]
["bitfinex-derivatives","ETHF0:USTF0",1743916038546,4.73093,1809.0,1808.9,0.7441252]
["bitfinex-derivatives","ETHF0:USTF0",1743916038748,0.77424,1808.9,1808.8,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1743916038946,0.77424,1808.9,1808.8,3.42184317]
["bitfinex-derivatives","ETHF0:USTF0",1743916039248,4.73093,1809.0,1808.8,4.19612317]
["bitfinex-derivatives","ETHF0:USTF0",1743916039448,4.73093,1809.0,1808.9,2.18267233]
["bitfinex-derivatives","ETHF0:USTF0",1743916040551,3.98203,1809.0,1808.9,2.18242327]
["bitfinex-derivatives","ETHF0:USTF0",1743916041661,3.98203,1809.0,1808.9,2.18233234]
["bitfinex-derivatives","ETHF0:USTF0",1743916042256,3.98203,1809.0,1808.9,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1743916042451,3.98203,1809.0,1808.9,2.18227935]
["bitfinex-derivatives","ETHF0:USTF0",1743916047959,3.98203,1809.0,1808.9,2.1821655]
["bitfinex-derivatives","ETHF0:USTF0",1743916048256,0.77423,1809.0,1808.9,2.1821655]
["bitfinex-derivatives","ETHF0:USTF0",1743916050460,2.27783,1809.0,1808.9,2.1821655]
["bitfinex-derivatives","ETHF0:USTF0",1743916051161,5.48563,1809.0,1808.9,2.1821655]
["bitfinex-derivatives","ETHF0:USTF0",1743916052959,5.48563,1809.0,1808.9,0.7429655]
["bitfinex-derivatives","ETHF0:USTF0",1743916053261,0.77433,1808.7,1808.6,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1743916053458,0.77433,1808.7,1808.6,3.44070622]
["bitfinex-derivatives","ETHF0:USTF0",1743916053664,0.77433,1808.7,1808.6,2.91863522]
["bitfinex-derivatives","ETHF0:USTF0",1743916053862,3.98213,1808.7,1808.6,0.74303522]
["bitfinex-derivatives","ETHF0:USTF0",1743916054465,0.77441,1808.5,1808.3,6.74048]
["bitfinex-derivatives","ETHF0:USTF0",1743916054663,0.77441,1808.5,1808.4,0.74294082]
["bitfinex-derivatives","ETHF0:USTF0",1743916054861,3.0380937,1808.6,1808.4,0.74294082]
["bitfinex-derivatives","ETHF0:USTF0",1743916055065,2.19691,1808.5,1808.4,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1743916055263,2.19691,1808.5,1808.4,2.90991933]
["bitfinex-derivatives","ETHF0:USTF0",1743916056853,2.19691,1808.5,1808.4,2.90976443]
["bitfinex-derivatives","ETHF0:USTF0",1743916059766,0.7745,1808.3,1808.2,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1743916059969,0.7745,1808.3,1808.2,1.47886564]
["bitfinex-derivatives","ETHF0:USTF0",1743916060466,2.914,1808.3,1808.2,1.47886564]
["bitfinex-derivatives","ETHF0:USTF0",1743916060660,2.914,1808.3,1808.2,0.74236564]
["bitfinex-derivatives","ETHF0:USTF0",1743916061065,0.77454,1808.2,1808.1,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1743916061369,2.22814,1808.2,1808.1,1.47330867]
["bitfinex-derivatives","ETHF0:USTF0",1743916061969,0.77466,1808.0,1807.7,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1743916062267,7.46846,1808.0,1807.8,3.65428511]
["bitfinex-derivatives","ETHF0:USTF0",1743916062467,7.46846,1808.0,1807.9,2.17617511]
["bitfinex-derivatives","ETHF0:USTF0",1743916063161,7.46846,1808.0,1807.9,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1743916063558,7.46846,1808.0,1807.9,2.17548006]
["bitfinex-derivatives","ETHF0:USTF0",1743916064068,7.46846,1808.0,1807.9,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1743916064366,4.26066,1808.0,1807.9,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1743916066576,3.486,1808.0,1807.9,2.20887]
["bitfinex-derivatives","ETHF0:USTF0",1743916066874,4.26063,1808.0,1807.9,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1743916067071,5.69753,1808.0,1807.9,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1743916068877,5.69753,1808.0,1807.9,2.20887]
["bitfinex-derivatives","ETHF0:USTF0",1743916069675,5.69753,1808.0,1807.9,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1743916070081,5.69753,1808.0,1807.9,2.20887]
["bitfinex-derivatives","ETHF0:USTF0",1743916070082,4.9229,1808.0,1807.9,2.20887]
["bitfinex-derivatives","ETHF0:USTF0",1743916070383,1.4369,1808.0,1807.9,2.20887]
["bitfinex-derivatives","ETHF0:USTF0",1743916071382,2.21153,1808.0,1807.9,2.20887]
["bitfinex-derivatives","ETHF0:USTF0",1743916072083,1.4369,1808.0,1807.9,2.20887]
["bitfinex-derivatives","ETHF0:USTF0",1743916074181,2.21153,1808.0,1807.9,2.20887]
["bitfinex-derivatives","ETHF0:USTF0",1743916074375,1.4369,1808.0,1807.9,2.20887]
["bitfinex-derivatives","ETHF0:USTF0",1743916075782,2.21153,1808.0,1807.9,2.20887]
["bitfinex-derivatives","ETHF0:USTF0",1743916077986,7.46635,1808.2,1808.0,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1743916078184,8.92325,1808.2,1808.0,3.02199]
["bitfinex-derivatives","ETHF0:USTF0",1743916078384,5.43925,1808.2,1808.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1743916078883,5.43925,1808.2,1808.1,1.48028]
["bitfinex-derivatives","ETHF0:USTF0",1743916078884,4.6647,1808.2,1808.1,1.48028]
["bitfinex-derivatives","ETHF0:USTF0",1743916079085,3.2078,1808.2,1808.1,3.72961189]
["bitfinex-derivatives","ETHF0:USTF0",1743916079989,5.7078,1808.2,1807.3,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743916080181,4.9164,1808.4,1807.4,1.51608568]
["bitfinex-derivatives","ETHF0:USTF0",1743916080182,3.2078,1807.5,1807.4,1.51608568]
["bitfinex-derivatives","ETHF0:USTF0",1743916080389,7.49657,1807.7,1807.5,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1743916080583,3.98249,1807.9,1807.7,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1743916080782,0.0082937,1807.8,1807.7,2.24704]
["bitfinex-derivatives","ETHF0:USTF0",1743916081102,0.0082937,1807.8,1807.7,2.98720255]
["bitfinex-derivatives","ETHF0:USTF0",1743916081386,0.0082937,1807.8,1807.7,9.52534567]
["bitfinex-derivatives","ETHF0:USTF0",1743916081587,1e-08,1807.8,1807.7,9.52534567]
["bitfinex-derivatives","ETHF0:USTF0",1743916081784,2.20896,1808.2,1807.9,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1743916081986,2.20896,1808.2,1808.0,2.91396255]
["bitfinex-derivatives","ETHF0:USTF0",1743916082288,1.4344,1808.1,1808.0,2.94843]
["bitfinex-derivatives","ETHF0:USTF0",1743916082491,1.4344,1808.1,1808.0,3.68925314]
["bitfinex-derivatives","ETHF0:USTF0",1743916082687,3.98233,1808.3,1808.0,3.68925314]
["bitfinex-derivatives","ETHF0:USTF0",1743916082993,0.0082937,1808.2,1808.1,3.0530838]
["bitfinex-derivatives","ETHF0:USTF0",1743916083189,0.0082937,1808.2,1808.1,2.2673838]
["bitfinex-derivatives","ETHF0:USTF0",1743916083787,0.0082937,1808.2,1808.1,2.26784104]
["bitfinex-derivatives","ETHF0:USTF0",1743916083989,0.0082937,1808.2,1808.1,2.78956224]
["bitfinex-derivatives","ETHF0:USTF0",1743916085493,0.0082937,1808.2,1808.1,2.78993552]
["bitfinex-derivatives","ETHF0:USTF0",1743916089092,0.0082937,1808.2,1808.1,2.26804991]
["bitfinex-derivatives","ETHF0:USTF0",1743916089296,0.0082937,1808.2,1808.1,2.79034443]
["bitfinex-derivatives","ETHF0:USTF0",1743916091099,0.0082937,1808.2,1808.1,2.7902189]
["bitfinex-derivatives","ETHF0:USTF0",1743916091899,0.0082937,1808.2,1808.1,2.79053225]
["bitfinex-derivatives","ETHF0:USTF0",1743916092898,0.0082937,1808.2,1808.1,2.79033509]
["bitfinex-derivatives","ETHF0:USTF0",1743916094698,0.0082937,1808.2,1808.1,2.79018133]
["bitfinex-derivatives","ETHF0:USTF0",1743916095803,1.4577,1808.4,1808.1,2.79018133]
["bitfinex-derivatives","ETHF0:USTF0",1743916095804,0.7116,1808.7,1808.1,5.29018133]
["bitfinex-derivatives","ETHF0:USTF0",1743916096100,5.413,1808.8,1808.7,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1743916096298,5.413,1808.8,1808.7,1.51594446]
["bitfinex-derivatives","ETHF0:USTF0",1743916096491,5.413,1808.8,1808.7,1.51553666]
["bitfinex-derivatives","ETHF0:USTF0",1743916097501,6.18728,1808.8,1808.6,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1743916097703,1.4648,1808.7,1808.6,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1743916097894,1.4648,1808.7,1808.6,1.51536544]
["bitfinex-derivatives","ETHF0:USTF0",1743916098302,1.4648,1808.7,1808.6,1.51536386]
["bitfinex-derivatives","ETHF0:USTF0",1743916098502,2.23913,1808.7,1808.6,0.74102386]
["bitfinex-derivatives","ETHF0:USTF0",1743916098704,2.23913,1808.7,1808.6,1.51539386]
["bitfinex-derivatives","ETHF0:USTF0",1743916099304,1.4648,1808.7,1808.6,1.51539386]
["bitfinex-derivatives","ETHF0:USTF0",1743916099506,1.4648,1808.7,1808.6,1.51516177]
["bitfinex-derivatives","ETHF0:USTF0",1743916100106,1.4648,1808.7,1808.6,1.51515951]
["bitfinex-derivatives","ETHF0:USTF0",1743916105507,0.0082937,1808.9,1808.8,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1743916105705,2.1944937,1808.9,1808.8,1.51490916]
["bitfinex-derivatives","ETHF0:USTF0",1743916109207,2.1944937,1808.9,1808.8,1.51498938]
["bitfinex-derivatives","ETHF0:USTF0",1743916110702,2.1944937,1808.9,1808.8,2.90308938]
["bitfinex-derivatives","ETHF0:USTF0",1743916110904,0.0082937,1808.9,1808.8,2.90308938]
["bitfinex-derivatives","ETHF0:USTF0",1743916111212,1.4169,1809.3,1809.2,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1743916111508,1.4169,1809.3,1809.2,1.51430558]
["bitfinex-derivatives","ETHF0:USTF0",1743916112911,1.4169,1809.3,1809.2,1.51429392]
["bitfinex-derivatives","ETHF0:USTF0",1743916114716,1.4169,1809.3,1809.2,1.51397631]
["bitfinex-derivatives","ETHF0:USTF0",1743916115314,1.4169,1809.3,1809.2,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1743916115907,1.4169,1809.3,1809.2,1.51385568]
["bitfinex-derivatives","ETHF0:USTF0",1743916116414,1.4169,1809.3,1809.2,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1743916116808,1.4169,1809.3,1809.2,2.18901]
["bitfinex-derivatives","ETHF0:USTF0",1743916117010,1.4169,1809.3,1809.2,2.92864559]
["bitfinex-derivatives","ETHF0:USTF0",1743916117817,1.4169,1809.3,1809.2,2.9285668]
["bitfinex-derivatives","ETHF0:USTF0",1743916118217,0.7171937,1809.4,1809.3,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1743916118918,2.2400937,1809.4,1809.3,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1743916121822,5.4478937,1809.4,1809.1,0.7222937]
["bitfinex-derivatives","ETHF0:USTF0",1743916122119,0.77408,1809.3,1809.2,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1743916122311,3.9249937,1809.4,1809.3,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1743916122513,4.6990237,1809.4,1809.2,2.20589]
["bitfinex-derivatives","ETHF0:USTF0",1743916123219,4.6990237,1809.4,1809.2,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1743916124518,4.6990237,1809.4,1809.1,3.6727237]
["bitfinex-derivatives","ETHF0:USTF0",1743916124715,0.77411,1809.2,1809.1,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743916125019,0.77411,1809.2,1809.1,0.74830962]
["bitfinex-derivatives","ETHF0:USTF0",1743916125420,0.7741,1809.3,1809.1,1.52245962]
["bitfinex-derivatives","ETHF0:USTF0",1743916125722,0.77411,1809.2,1809.1,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743916125929,0.77411,1809.2,1809.1,0.74859008]
["bitfinex-derivatives","ETHF0:USTF0",1743916127121,0.77411,1809.2,1809.1,1.52274008]
["bitfinex-derivatives","ETHF0:USTF0",1743916128315,0.77411,1809.2,1809.1,1.52284414]
["bitfinex-derivatives","ETHF0:USTF0",1743916128518,0.77411,1809.2,1809.1,0.74869414]
["bitfinex-derivatives","ETHF0:USTF0",1743916128711,0.77411,1809.2,1809.1,1.52284414]
["bitfinex-derivatives","ETHF0:USTF0",1743916129523,0.77411,1809.2,1809.1,0.74892375]
["bitfinex-derivatives","ETHF0:USTF0",1743916130018,3.98191,1809.2,1809.1,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743916131727,0.77425,1808.9,1808.7,2.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743916132022,0.77425,1808.9,1808.8,0.74100512]
["bitfinex-derivatives","ETHF0:USTF0",1743916133427,0.77428,1808.8,1808.7,0.7106937]
["bitfinex-derivatives","ETHF0:USTF0",1743916133622,0.77428,1808.8,1808.7,1.4518476]
["bitfinex-derivatives","ETHF0:USTF0",1743916133819,0.77428,1808.8,1808.7,0.7494476]
["bitfinex-derivatives","ETHF0:USTF0",1743916134924,1.52798,1808.8,1808.7,0.74949254]
["bitfinex-derivatives","ETHF0:USTF0",1743916135928,0.7537,1808.8,1808.7,1.52382254]
["bitfinex-derivatives","ETHF0:USTF0",1743916136128,0.7537,1808.8,1808.7,2.23142254]
["bitfinex-derivatives","ETHF0:USTF0",1743916136626,1.52798,1808.8,1808.7,1.45709254]
["bitfinex-derivatives","ETHF0:USTF0",1743916136821,0.7537,1808.8,1808.7,3.74196854]
["bitfinex-derivatives","ETHF0:USTF0",1743916137020,1.52798,1808.8,1808.7,3.74196854]
["bitfinex-derivatives","ETHF0:USTF0",1743916137320,0.7537,1808.8,1808.7,3.74196854]
["bitfinex-derivatives","ETHF0:USTF0",1743916138028,3.2078,1809.0,1808.7,2.96763854]
["bitfinex-derivatives","ETHF0:USTF0",1743916138330,3.982,1809.0,1808.8,3.62699484]
["bitfinex-derivatives","ETHF0:USTF0",1743916138528,3.982,1809.0,1808.9,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1743916138730,3.982,1809.0,1808.9,2.14404544]
["bitfinex-derivatives","ETHF0:USTF0",1743916141625,3.982,1809.0,1808.9,2.14404567]
["bitfinex-derivatives","ETHF0:USTF0",1743916141826,3.982,1809.0,1808.9,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1743916142630,3.982,1809.0,1808.9,2.14401887]
["bitfinex-derivatives","ETHF0:USTF0",1743916142930,5.5191,1809.0,1808.9,2.14401887]
["bitfinex-derivatives","ETHF0:USTF0",1743916143631,2.3113,1809.0,1808.9,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1743916144630,2.3113,1809.0,1808.9,2.14401919]
["bitfinex-derivatives","ETHF0:USTF0",1743916144829,1.5371,1809.0,1808.9,2.14401919]
["bitfinex-derivatives","ETHF0:USTF0",1743916145033,1.5371,1809.0,1808.9,2.17724]
["bitfinex-derivatives","ETHF0:USTF0",1743916145230,1.5371,1809.0,1808.9,2.91825353]
["bitfinex-derivatives","ETHF0:USTF0",1743916145431,1.5371,1809.0,1808.9,2.91827229]
["bitfinex-derivatives","ETHF0:USTF0",1743916146934,2.3113,1809.0,1808.9,2.91827229]
["bitfinex-derivatives","ETHF0:USTF0",1743916148133,1.5371,1809.0,1808.9,2.91827229]
["bitfinex-derivatives","ETHF0:USTF0",1743916148524,0.77412,1809.2,1809.0,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1743916148727,2.16052,1809.2,1809.1,2.2051]
["bitfinex-derivatives","ETHF0:USTF0",1743916149027,2.13999477,1809.2,1809.1,2.2051]
["bitfinex-derivatives","ETHF0:USTF0",1743916151129,0.77417,1809.1,1808.9,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1743916151330,5.48347,1809.1,1809.0,0.7209154]
["bitfinex-derivatives","ETHF0:USTF0",1743916152134,5.48347,1809.1,1809.0,2.1738154]
["bitfinex-derivatives","ETHF0:USTF0",1743916153826,0.7742,1809.0,1808.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1743916154036,2.223,1809.0,1808.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1743916154629,1.4488,1809.0,1808.9,1.49354]
["bitfinex-derivatives","ETHF0:USTF0",1743916154833,1.4488,1809.0,1808.9,2.96254]
["bitfinex-derivatives","ETHF0:USTF0",1743916156739,0.77419,1809.1,1808.9,2.96251]
["bitfinex-derivatives","ETHF0:USTF0",1743916156940,0.77419,1809.1,1809.0,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1743916158138,0.77419,1809.1,1809.0,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1743916158637,3.98199,1809.1,1809.0,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1743916160039,3.98199,1809.1,1809.0,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1743916160431,3.2078,1809.1,1809.0,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1743916160930,3.2078,1809.1,1809.0,2.71874173]
["bitfinex-derivatives","ETHF0:USTF0",1743916161837,3.98187,1809.3,1809.2,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1743916162037,5.43314477,1809.3,1809.2,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1743916162431,4.6796,1809.3,1809.2,2.25951]
["bitfinex-derivatives","ETHF0:USTF0",1743916163333,4.6796,1809.3,1809.2,3.00140696]
["bitfinex-derivatives","ETHF0:USTF0",1743916163644,4.6796,1809.3,1809.2,3.00141035]
["bitfinex-derivatives","ETHF0:USTF0",1743916164340,1.4718,1809.3,1809.2,3.00141035]
["bitfinex-derivatives","ETHF0:USTF0",1743916166843,0.0082937,1809.4,1809.3,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1743916167043,0.0082937,1809.4,1809.3,2.97607035]
["bitfinex-derivatives","ETHF0:USTF0",1743916167341,0.0082937,1809.4,1809.3,3.49761509]
["bitfinex-derivatives","ETHF0:USTF0",1743916168445,0.0082937,1809.4,1809.3,2.97564517]
["bitfinex-derivatives","ETHF0:USTF0",1743916168641,0.0082937,1809.4,1809.3,3.49745015]
["bitfinex-derivatives","ETHF0:USTF0",1743916168945,0.0082937,1809.4,1809.3,2.97564517]
["bitfinex-derivatives","ETHF0:USTF0",1743916172753,0.0082937,1809.4,1809.3,2.23417]
["bitfinex-derivatives","ETHF0:USTF0",1743916172956,0.0082937,1809.4,1809.3,2.97489618]
["bitfinex-derivatives","ETHF0:USTF0",1743916174661,0.0082937,1809.4,1809.3,2.97478855]
["bitfinex-derivatives","ETHF0:USTF0",1743916175659,1.4806937,1809.4,1809.3,2.97478855]
["bitfinex-derivatives","ETHF0:USTF0",1743916178265,1.4806937,1809.4,1809.3,2.97480476]
["bitfinex-derivatives","ETHF0:USTF0",1743916180161,1.4806937,1809.4,1809.3,2.97483154]
["bitfinex-derivatives","ETHF0:USTF0",1743916183861,1.4806937,1809.4,1809.3,2.97501178]
["bitfinex-derivatives","ETHF0:USTF0",1743916184971,1.4806937,1809.4,1809.3,2.97514695]
["bitfinex-derivatives","ETHF0:USTF0",1743916185670,1.4806937,1809.4,1809.3,2.97528218]
["bitfinex-derivatives","ETHF0:USTF0",1743916186469,1.4806937,1809.4,1809.3,3.49711261]
["bitfinex-derivatives","ETHF0:USTF0",1743916186865,1.4806937,1809.4,1809.3,2.97528218]
["bitfinex-derivatives","ETHF0:USTF0",1743916187166,1.4806937,1809.4,1809.3,3.4972488]
["bitfinex-derivatives","ETHF0:USTF0",1743916187575,1.4806937,1809.4,1809.3,3.49724848]
["bitfinex-derivatives","ETHF0:USTF0",1743916188473,1.4806937,1809.4,1809.3,3.49797749]
["bitfinex-derivatives","ETHF0:USTF0",1743916189276,2.2547237,1809.4,1809.3,1.26380749]
["bitfinex-derivatives","ETHF0:USTF0",1743916189774,2.2547237,1809.4,1809.3,2.03787749]
["bitfinex-derivatives","ETHF0:USTF0",1743916189976,1.4806937,1809.4,1809.3,2.03787749]
["bitfinex-derivatives","ETHF0:USTF0",1743916190376,2.1824937,1809.4,1809.3,2.03787749]
["bitfinex-derivatives","ETHF0:USTF0",1743916193178,2.1824937,1809.4,1809.3,2.0393961]
["bitfinex-derivatives","ETHF0:USTF0",1743916194975,2.1824937,1809.4,1809.3,2.03973186]
["bitfinex-derivatives","ETHF0:USTF0",1743916196777,2.1824937,1809.4,1809.3,2.04044309]
["bitfinex-derivatives","ETHF0:USTF0",1743916198378,2.9565237,1809.4,1809.3,2.04044309]
["bitfinex-derivatives","ETHF0:USTF0",1743916198776,2.1824937,1809.4,1809.3,2.04044309]
["bitfinex-derivatives","ETHF0:USTF0",1743916201581,2.1824937,1809.4,1809.3,1.51726348]
["bitfinex-derivatives","ETHF0:USTF0",1743916201782,2.1824937,1809.4,1809.3,2.04051597]
["bitfinex-derivatives","ETHF0:USTF0",1743916202581,6.1643237,1809.4,1809.3,0.74319348]
["bitfinex-derivatives","ETHF0:USTF0",1743916202774,6.9291237,1809.4,1809.3,0.74319348]
["bitfinex-derivatives","ETHF0:USTF0",1743916203487,0.77408,1809.3,1809.2,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1743916203779,1.5122,1809.3,1809.2,2.03997723]
["bitfinex-derivatives","ETHF0:USTF0",1743916205284,1.5122,1809.3,1809.2,1.51683651]
["bitfinex-derivatives","ETHF0:USTF0",1743916205682,1.5122,1809.3,1809.2,2.03961023]
["bitfinex-derivatives","ETHF0:USTF0",1743916206183,1.5122,1809.3,1809.2,1.51683651]
["bitfinex-derivatives","ETHF0:USTF0",1743916206680,2.28627,1809.3,1809.2,1.51683651]
["bitfinex-derivatives","ETHF0:USTF0",1743916207179,2.28627,1809.3,1809.2,2.03953772]
["bitfinex-derivatives","ETHF0:USTF0",1743916207380,2.28627,1809.3,1809.2,1.51683651]
["bitfinex-derivatives","ETHF0:USTF0",1743916208979,2.28627,1809.3,1809.2,1.5164931]
["bitfinex-derivatives","ETHF0:USTF0",1743916209281,2.28627,1809.3,1809.2,0.7423831]
["bitfinex-derivatives","ETHF0:USTF0",1743916212786,2.28627,1809.3,1809.2,0.74220856]
["bitfinex-derivatives","ETHF0:USTF0",1743916213687,2.28627,1809.3,1809.2,0.74218922]
["bitfinex-derivatives","ETHF0:USTF0",1743916214579,2.28627,1809.3,1809.2,0.74215986]
["bitfinex-derivatives","ETHF0:USTF0",1743916220187,0.77411,1809.2,1809.1,3.00564]
["bitfinex-derivatives","ETHF0:USTF0",1743916220387,1.5041,1809.2,1809.1,4.27022122]
["bitfinex-derivatives","ETHF0:USTF0",1743916220994,2.27821,1809.2,1809.1,4.27022122]
["bitfinex-derivatives","ETHF0:USTF0",1743916221891,2.27821,1809.2,1809.1,4.27025738]
["bitfinex-derivatives","ETHF0:USTF0",1743916222096,2.27821,1809.2,1809.1,4.27025712]
["bitfinex-derivatives","ETHF0:USTF0",1743916223599,2.27821,1809.2,1809.1,4.27030644]
["bitfinex-derivatives","ETHF0:USTF0",1743916223796,2.27821,1809.2,1809.1,2.02656644]
["bitfinex-derivatives","ETHF0:USTF0",1743916223986,2.27821,1809.2,1809.1,0.74215904]
["bitfinex-derivatives","ETHF0:USTF0",1743916224189,5.48601,1809.2,1809.1,0.74215904]
["bitfinex-derivatives","ETHF0:USTF0",1743916224992,0.77424,1808.9,1808.8,2.1486]
["bitfinex-derivatives","ETHF0:USTF0",1743916225197,0.79480523,1808.8,1808.7,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743916225396,0.79480523,1808.8,1808.7,1.27268634]
["bitfinex-derivatives","ETHF0:USTF0",1743916225599,0.77428,1808.8,1808.7,1.25216111]
["bitfinex-derivatives","ETHF0:USTF0",1743916225897,0.77428,1808.8,1808.7,0.74202117]
["bitfinex-derivatives","ETHF0:USTF0",1743916226100,0.7061,1808.8,1808.7,1.51635117]
["bitfinex-derivatives","ETHF0:USTF0",1743916226296,0.7061,1808.8,1808.7,2.97905117]
["bitfinex-derivatives","ETHF0:USTF0",1743916226597,2.1978,1808.8,1808.7,2.97905117]
["bitfinex-derivatives","ETHF0:USTF0",1743916227198,2.1978,1808.8,1808.7,2.97878563]
["bitfinex-derivatives","ETHF0:USTF0",1743916232798,2.1978,1808.8,1808.7,2.97811147]
["bitfinex-derivatives","ETHF0:USTF0",1743916233498,3.98203,1809.0,1808.8,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1743916233797,0.77424,1808.9,1808.8,2.92248]
["bitfinex-derivatives","ETHF0:USTF0",1743916233996,0.77424,1808.9,1808.8,3.66343889]
["bitfinex-derivatives","ETHF0:USTF0",1743916234197,3.98203,1809.0,1808.8,1.51521889]
["bitfinex-derivatives","ETHF0:USTF0",1743916234397,5.39223,1809.0,1808.9,0.74093482]
["bitfinex-derivatives","ETHF0:USTF0",1743916234588,3.98203,1809.0,1808.8,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1743916234793,3.98203,1809.0,1808.9,1.51517781]
["bitfinex-derivatives","ETHF0:USTF0",1743916235300,3.98203,1809.0,1808.9,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1743916235503,3.98203,1809.0,1808.9,1.5151735]
["bitfinex-derivatives","ETHF0:USTF0",1743916236099,3.2078,1809.0,1808.9,1.5151735]
["bitfinex-derivatives","ETHF0:USTF0",1743916236300,3.2078,1809.0,1808.9,2.2090735]
["bitfinex-derivatives","ETHF0:USTF0",1743916236502,3.982,1809.0,1808.9,2.2090735]
["bitfinex-derivatives","ETHF0:USTF0",1743916240708,3.982,1809.0,1808.9,1.4348335]
["bitfinex-derivatives","ETHF0:USTF0",1743916242009,3.982,1809.0,1808.9,2.20922514]
["bitfinex-derivatives","ETHF0:USTF0",1743916242811,3.982,1809.0,1808.9,1.43498514]
["bitfinex-derivatives","ETHF0:USTF0",1743916243709,3.982,1809.0,1808.9,1.46814]
["bitfinex-derivatives","ETHF0:USTF0",1743916244008,3.2078,1809.0,1808.9,3.73935319]
["bitfinex-derivatives","ETHF0:USTF0",1743916244204,3.982,1809.0,1808.9,3.73935319]
["bitfinex-derivatives","ETHF0:USTF0",1743916245103,3.982,1809.0,1808.9,0.74121319]
["bitfinex-derivatives","ETHF0:USTF0",1743916245303,4.6785,1809.0,1808.9,0.74121319]
["bitfinex-derivatives","ETHF0:USTF0",1743916245807,4.6785,1809.0,1808.9,0.74138232]
["bitfinex-derivatives","ETHF0:USTF0",1743916247412,4.6785,1809.0,1808.9,0.74154925]
["bitfinex-derivatives","ETHF0:USTF0",1743916250615,0.77426,1808.9,1808.7,3.06979]
["bitfinex-derivatives","ETHF0:USTF0",1743916250816,0.77426,1808.9,1808.8,0.74196177]
["bitfinex-derivatives","ETHF0:USTF0",1743916251014,0.77426,1808.9,1808.8,1.51624177]
["bitfinex-derivatives","ETHF0:USTF0",1743916251215,0.77426,1808.9,1808.8,3.00914177]
["bitfinex-derivatives","ETHF0:USTF0",1743916251418,3.98202,1809.0,1808.8,3.00914177]
["bitfinex-derivatives","ETHF0:USTF0",1743916251711,3.98202,1809.0,1808.9,0.74196177]
["bitfinex-derivatives","ETHF0:USTF0",1743916252016,3.98202,1809.0,1808.9,1.50386177]
["bitfinex-derivatives","ETHF0:USTF0",1743916252216,5.44642,1809.0,1808.9,1.50386177]
["bitfinex-derivatives","ETHF0:USTF0",1743916252417,2.23862,1809.0,1808.9,1.50386177]
["bitfinex-derivatives","ETHF0:USTF0",1743916252715,5.44642,1809.0,1808.9,1.50386177]
["bitfinex-derivatives","ETHF0:USTF0",1743916256817,5.44642,1809.0,1808.9,1.50480408]
["bitfinex-derivatives","ETHF0:USTF0",1743916260318,5.44642,1809.0,1808.9,1.50494894]
["bitfinex-derivatives","ETHF0:USTF0",1743916261610,5.44642,1809.0,1808.9,1.50501135]
["bitfinex-derivatives","ETHF0:USTF0",1743916263414,5.44642,1809.0,1808.9,1.5051942]
["bitfinex-derivatives","ETHF0:USTF0",1743916265623,5.44642,1809.0,1808.9,2.02831825]
["bitfinex-derivatives","ETHF0:USTF0",1743916266216,5.44642,1809.0,1808.9,1.5051942]
["bitfinex-derivatives","ETHF0:USTF0",1743916268932,5.44642,1809.0,1808.9,1.50520675]
["bitfinex-derivatives","ETHF0:USTF0",1743916272031,2.23862,1809.0,1808.9,1.50520675]
["bitfinex-derivatives","ETHF0:USTF0",1743916275532,5.44642,1809.0,1808.9,1.50520675]
["bitfinex-derivatives","ETHF0:USTF0",1743916279240,5.44642,1809.0,1808.9,2.02842309]
["bitfinex-derivatives","ETHF0:USTF0",1743916279737,5.44642,1809.0,1808.9,1.50520675]
["bitfinex-derivatives","ETHF0:USTF0",1743916279945,5.44642,1809.0,1808.9,1.50533453]
["bitfinex-derivatives","ETHF0:USTF0",1743916280636,5.44642,1809.0,1808.9,2.02857565]
["bitfinex-derivatives","ETHF0:USTF0",1743916281037,5.44642,1809.0,1808.9,1.50533453]
["bitfinex-derivatives","ETHF0:USTF0",1743916281546,5.44642,1809.0,1808.9,2.02858486]
["bitfinex-derivatives","ETHF0:USTF0",1743916283139,5.44642,1809.0,1808.9,1.50533453]
["bitfinex-derivatives","ETHF0:USTF0",1743916283451,3.2078,1809.0,1808.9,2.80282357]
["bitfinex-derivatives","ETHF0:USTF0",1743916283643,3.982,1809.0,1808.9,4.94202357]
["bitfinex-derivatives","ETHF0:USTF0",1743916283843,3.982,1809.0,1808.9,4.16778357]
["bitfinex-derivatives","ETHF0:USTF0",1743916285344,3.982,1809.0,1808.9,3.64453453]
["bitfinex-derivatives","ETHF0:USTF0",1743916285648,3.982,1809.0,1808.9,4.16779182]
["bitfinex-derivatives","ETHF0:USTF0",1743916288555,0.7742,1809.0,1808.9,4.16779182]
["bitfinex-derivatives","ETHF0:USTF0",1743916289048,0.7742,1809.0,1808.9,4.1677715]
["bitfinex-derivatives","ETHF0:USTF0",1743916294650,0.7742,1809.0,1808.9,4.16770801]
["bitfinex-derivatives","ETHF0:USTF0",1743916295847,2.3108,1809.0,1808.9,4.16770801]
["bitfinex-derivatives","ETHF0:USTF0",1743916298052,2.3108,1809.0,1808.9,4.16769245]
["bitfinex-derivatives","ETHF0:USTF0",1743916298750,2.3108,1809.0,1808.9,3.64449512]
["bitfinex-derivatives","ETHF0:USTF0",1743916299146,2.3108,1809.0,1808.9,4.16769282]
["bitfinex-derivatives","ETHF0:USTF0",1743916299655,2.3108,1809.0,1808.9,4.16769577]
["bitfinex-derivatives","ETHF0:USTF0",1743916299855,2.3108,1809.0,1808.9,4.94193577]
["bitfinex-derivatives","ETHF0:USTF0",1743916300055,2.3108,1809.0,1808.9,4.1676926]
["bitfinex-derivatives","ETHF0:USTF0",1743916301850,2.3108,1809.0,1808.9,2.9011]
["bitfinex-derivatives","ETHF0:USTF0",1743916302047,2.3108,1809.0,1808.9,4.1676707]
["bitfinex-derivatives","ETHF0:USTF0",1743916303449,2.3108,1809.0,1808.9,4.16763811]
["bitfinex-derivatives","ETHF0:USTF0",1743916303755,2.3108,1809.0,1808.9,4.16761366]
["bitfinex-derivatives","ETHF0:USTF0",1743916305554,2.3108,1809.0,1808.9,4.16760914]
["bitfinex-derivatives","ETHF0:USTF0",1743916307156,2.3108,1809.0,1808.9,3.64445395]
["bitfinex-derivatives","ETHF0:USTF0",1743916307359,2.3108,1809.0,1808.9,4.16761066]
["bitfinex-derivatives","ETHF0:USTF0",1743916307558,2.3108,1809.0,1808.9,4.16760637]
["bitfinex-derivatives","ETHF0:USTF0",1743916307959,2.3108,1809.0,1808.9,4.16760219]
["bitfinex-derivatives","ETHF0:USTF0",1743916308561,2.3108,1809.0,1808.9,4.16760663]
["bitfinex-derivatives","ETHF0:USTF0",1743916309061,2.3108,1809.0,1808.9,4.16760318]
["bitfinex-derivatives","ETHF0:USTF0",1743916309459,2.3108,1809.0,1808.9,4.16759229]
["bitfinex-derivatives","ETHF0:USTF0",1743916311363,2.3108,1809.0,1808.9,4.16759496]
["bitfinex-derivatives","ETHF0:USTF0",1743916312360,2.3108,1809.0,1808.9,4.16759081]
["bitfinex-derivatives","ETHF0:USTF0",1743916314060,2.3108,1809.0,1808.9,4.94183081]
["bitfinex-derivatives","ETHF0:USTF0",1743916314257,2.3108,1809.0,1808.9,4.16759081]
["bitfinex-derivatives","ETHF0:USTF0",1743916315067,2.3108,1809.0,1808.9,4.16758509]
["bitfinex-derivatives","ETHF0:USTF0",1743916316761,2.3108,1809.0,1808.9,4.16756675]
["bitfinex-derivatives","ETHF0:USTF0",1743916318569,2.3108,1809.0,1808.9,4.16755332]
["bitfinex-derivatives","ETHF0:USTF0",1743916321564,2.3108,1809.0,1808.9,4.94179332]
["bitfinex-derivatives","ETHF0:USTF0",1743916321764,2.3108,1809.0,1808.9,4.94175861]
["bitfinex-derivatives","ETHF0:USTF0",1743916322069,2.3108,1809.0,1808.9,4.16751861]
["bitfinex-derivatives","ETHF0:USTF0",1743916323566,2.3108,1809.0,1808.9,4.16751413]
["bitfinex-derivatives","ETHF0:USTF0",1743916324463,2.3108,1809.0,1808.9,4.1675103]
["bitfinex-derivatives","ETHF0:USTF0",1743916324671,2.3108,1809.0,1808.9,3.64439898]
["bitfinex-derivatives","ETHF0:USTF0",1743916324872,3.0161,1809.0,1808.9,3.64439898]
["bitfinex-derivatives","ETHF0:USTF0",1743916325372,3.0161,1809.0,1808.9,0.74329898]
["bitfinex-derivatives","ETHF0:USTF0",1743916327176,0.77427,1808.9,1808.7,2.9544]
["bitfinex-derivatives","ETHF0:USTF0",1743916327474,2.20317,1808.9,1808.8,1.26633483]
["bitfinex-derivatives","ETHF0:USTF0",1743916327671,2.20317,1808.9,1808.8,2.72903483]
["bitfinex-derivatives","ETHF0:USTF0",1743916329065,2.20317,1808.9,1808.8,2.72901801]
["bitfinex-derivatives","ETHF0:USTF0",1743916330978,2.20317,1808.9,1808.8,2.72892478]
["bitfinex-derivatives","ETHF0:USTF0",1743916334185,2.20317,1808.9,1808.8,2.7288785]
["bitfinex-derivatives","ETHF0:USTF0",1743916334585,2.20317,1808.9,1808.8,2.72882152]
["bitfinex-derivatives","ETHF0:USTF0",1743916335080,2.20317,1808.9,1808.8,2.72882075]
["bitfinex-derivatives","ETHF0:USTF0",1743916338189,2.20317,1808.9,1808.8,2.72878666]
["bitfinex-derivatives","ETHF0:USTF0",1743916340989,2.20317,1808.9,1808.8,3.50306666]
["bitfinex-derivatives","ETHF0:USTF0",1743916341287,3.2078,1809.0,1808.9,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1743916341487,3.2078,1809.0,1808.9,4.18222666]
["bitfinex-derivatives","ETHF0:USTF0",1743916341886,3.982,1809.0,1808.9,4.18222666]
["bitfinex-derivatives","ETHF0:USTF0",1743916343687,3.982,1809.0,1808.9,4.18212506]
["bitfinex-derivatives","ETHF0:USTF0",1743916345487,3.982,1809.0,1808.9,4.18199599]
["bitfinex-derivatives","ETHF0:USTF0",1743916345681,0.7742,1809.0,1808.9,4.18199599]
["bitfinex-derivatives","ETHF0:USTF0",1743916346787,2.27449,1809.1,1808.9,4.18199599]
["bitfinex-derivatives","ETHF0:USTF0",1743916346990,2.27449,1809.1,1809.0,2.16678583]
["bitfinex-derivatives","ETHF0:USTF0",1743916349188,2.27449,1809.1,1809.0,2.16668432]
["bitfinex-derivatives","ETHF0:USTF0",1743916351095,2.27449,1809.1,1809.0,2.16666083]
["bitfinex-derivatives","ETHF0:USTF0",1743916352789,2.27449,1809.1,1809.0,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1743916352993,2.27449,1809.1,1809.0,2.16664994]
["bitfinex-derivatives","ETHF0:USTF0",1743916354694,2.27449,1809.1,1809.0,2.16663826]
["bitfinex-derivatives","ETHF0:USTF0",1743916356489,2.27449,1809.1,1809.0,2.16663524]
["bitfinex-derivatives","ETHF0:USTF0",1743916358397,2.27449,1809.1,1809.0,2.16664665]
["bitfinex-derivatives","ETHF0:USTF0",1743916360198,2.27449,1809.1,1809.0,2.1666558]
["bitfinex-derivatives","ETHF0:USTF0",1743916364503,5.48229,1809.1,1809.0,2.1666558]
["bitfinex-derivatives","ETHF0:USTF0",1743916365795,5.48229,1809.1,1809.0,2.16678664]
["bitfinex-derivatives","ETHF0:USTF0",1743916366401,2.27449,1809.1,1809.0,2.16678664]
["bitfinex-derivatives","ETHF0:USTF0",1743916366704,5.48229,1809.1,1809.0,2.16678664]
["bitfinex-derivatives","ETHF0:USTF0",1743916367304,2.27449,1809.1,1809.0,2.16678664]
["bitfinex-derivatives","ETHF0:USTF0",1743916367495,5.48229,1809.1,1809.0,2.16678664]
["bitfinex-derivatives","ETHF0:USTF0",1743916369001,5.48229,1809.1,1809.0,2.16694257]
["bitfinex-derivatives","ETHF0:USTF0",1743916369202,2.27449,1809.1,1809.0,2.16694257]
["bitfinex-derivatives","ETHF0:USTF0",1743916369403,5.48229,1809.1,1809.0,2.16694257]
["bitfinex-derivatives","ETHF0:USTF0",1743916371306,5.48229,1809.1,1809.0,2.1672169]
["bitfinex-derivatives","ETHF0:USTF0",1743916372307,5.48229,1809.1,1809.0,0.7434169]
["bitfinex-derivatives","ETHF0:USTF0",1743916372702,2.27449,1809.1,1809.0,0.7434169]
["bitfinex-derivatives","ETHF0:USTF0",1743916373009,5.48229,1809.1,1809.0,0.05108541]
["bitfinex-derivatives","ETHF0:USTF0",1743916373201,6.24549,1809.1,1809.0,0.05108541]
["bitfinex-derivatives","ETHF0:USTF0",1743916373400,0.77428,1808.8,1808.7,1.46962]
["bitfinex-derivatives","ETHF0:USTF0",1743916373609,0.77428,1808.8,1808.7,1.99267126]
["bitfinex-derivatives","ETHF0:USTF0",1743916373812,0.77428,1808.8,1808.7,3.41217126]
["bitfinex-derivatives","ETHF0:USTF0",1743916374117,2.17058,1808.8,1808.7,3.41217126]
["bitfinex-derivatives","ETHF0:USTF0",1743916374316,2.17058,1808.8,1808.7,3.41218126]
["bitfinex-derivatives","ETHF0:USTF0",1743916374818,2.17058,1808.8,1808.7,2.63785126]
["bitfinex-derivatives","ETHF0:USTF0",1743916375016,2.17058,1808.8,1808.7,3.41206547]
["bitfinex-derivatives","ETHF0:USTF0",1743916378714,2.17058,1808.8,1808.7,3.41184315]
["bitfinex-derivatives","ETHF0:USTF0",1743916378918,2.17058,1808.8,1808.7,2.63751315]
["bitfinex-derivatives","ETHF0:USTF0",1743916380212,2.17058,1808.8,1808.7,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1743916380414,0.77433,1808.7,1808.6,0.7826337]
["bitfinex-derivatives","ETHF0:USTF0",1743916380610,2.2024,1808.7,1808.6,1.30532176]
["bitfinex-derivatives","ETHF0:USTF0",1743916380813,2.2024,1808.7,1808.6,2.78512176]
["bitfinex-derivatives","ETHF0:USTF0",1743916381613,2.2024,1808.7,1808.6,2.2624337]
["bitfinex-derivatives","ETHF0:USTF0",1743916381820,2.2024,1808.7,1808.6,2.78511165]
["bitfinex-derivatives","ETHF0:USTF0",1743916382317,2.2024,1808.7,1808.6,2.78505626]
["bitfinex-derivatives","ETHF0:USTF0",1743916384321,2.2024,1808.7,1808.6,2.78497029]
["bitfinex-derivatives","ETHF0:USTF0",1743916384921,2.2024,1808.7,1808.6,3.52218874]
["bitfinex-derivatives","ETHF0:USTF0",1743916385218,2.2024,1808.7,1808.6,3.52218707]
["bitfinex-derivatives","ETHF0:USTF0",1743916389120,2.2024,1808.7,1808.6,3.52208447]
["bitfinex-derivatives","ETHF0:USTF0",1743916389523,2.97673,1808.7,1808.6,3.52208447]
["bitfinex-derivatives","ETHF0:USTF0",1743916391022,2.97673,1808.7,1808.6,3.52198016]
["bitfinex-derivatives","ETHF0:USTF0",1743916392721,2.97673,1808.7,1808.6,3.52200447]
["bitfinex-derivatives","ETHF0:USTF0",1743916394523,2.97673,1808.7,1808.6,3.52196978]
["bitfinex-derivatives","ETHF0:USTF0",1743916396422,2.2024,1808.7,1808.6,3.52204321]
["bitfinex-derivatives","ETHF0:USTF0",1743916397825,2.97673,1808.7,1808.6,3.52204321]
["bitfinex-derivatives","ETHF0:USTF0",1743916398029,2.2024,1808.7,1808.6,3.52204321]
["bitfinex-derivatives","ETHF0:USTF0",1743916398230,2.97673,1808.7,1808.6,3.52204321]
["bitfinex-derivatives","ETHF0:USTF0",1743916400120,2.97673,1808.7,1808.6,3.52226522]
["bitfinex-derivatives","ETHF0:USTF0",1743916401822,2.97673,1808.7,1808.6,2.2624337]
["bitfinex-derivatives","ETHF0:USTF0",1743916402028,2.97673,1808.7,1808.6,3.52313073]
["bitfinex-derivatives","ETHF0:USTF0",1743916403626,2.97673,1808.7,1808.6,2.74879073]
["bitfinex-derivatives","ETHF0:USTF0",1743916403827,2.97673,1808.7,1808.6,2.74930897]
["bitfinex-derivatives","ETHF0:USTF0",1743916404616,2.97673,1808.7,1808.6,1.26950897]
["bitfinex-derivatives","ETHF0:USTF0",1743916404925,6.18453,1808.7,1808.6,1.26950897]
["bitfinex-derivatives","ETHF0:USTF0",1743916405118,6.18453,1808.7,1808.6,0.74638242]
["bitfinex-derivatives","ETHF0:USTF0",1743916405520,6.18453,1808.7,1808.6,0.74626677]
["bitfinex-derivatives","ETHF0:USTF0",1743916409226,6.18453,1808.7,1808.6,1.44584029]
["bitfinex-derivatives","ETHF0:USTF0",1743916409932,6.18453,1808.7,1808.6,1.44574503]
["bitfinex-derivatives","ETHF0:USTF0",1743916415228,2.97673,1808.7,1808.6,1.44574503]
["bitfinex-derivatives","ETHF0:USTF0",1743916415433,6.18453,1808.7,1808.6,0.7082937]
["bitfinex-derivatives","ETHF0:USTF0",1743916415632,6.18453,1808.7,1808.6,1.44541212]
["bitfinex-derivatives","ETHF0:USTF0",1743916415828,6.18453,1808.7,1808.6,0.74541212]
["bitfinex-derivatives","ETHF0:USTF0",1743916416030,6.91273,1808.7,1808.6,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743916416937,6.91273,1808.7,1808.6,0.74537655]
["bitfinex-derivatives","ETHF0:USTF0",1743916417336,6.91273,1808.7,1808.6,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743916417539,6.91273,1808.7,1808.6,0.74534543]
["bitfinex-derivatives","ETHF0:USTF0",1743916417740,6.91273,1808.7,1808.6,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743916417939,6.91273,1808.7,1808.6,0.74534043]
["bitfinex-derivatives","ETHF0:USTF0",1743916418241,6.91273,1808.7,1808.6,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743916418436,6.91273,1808.7,1808.6,0.74531964]
["bitfinex-derivatives","ETHF0:USTF0",1743916419041,6.18453,1808.7,1808.6,0.74531964]
["bitfinex-derivatives","ETHF0:USTF0",1743916420243,2.97673,1808.7,1808.6,0.74530885]
["bitfinex-derivatives","ETHF0:USTF0",1743916421947,2.97673,1808.7,1808.6,2.96827885]
["bitfinex-derivatives","ETHF0:USTF0",1743916422249,2.97673,1808.7,1808.6,2.19389502]
["bitfinex-derivatives","ETHF0:USTF0",1743916422443,23.54362191,1808.8,1808.6,2.96826502]
["bitfinex-derivatives","ETHF0:USTF0",1743916422643,23.54362191,1808.8,1808.7,2.94373]
["bitfinex-derivatives","ETHF0:USTF0",1743916422947,22.76930191,1808.8,1808.7,3.68074557]
["bitfinex-derivatives","ETHF0:USTF0",1743916423641,19.56150191,1808.8,1808.7,3.68074557]
["bitfinex-derivatives","ETHF0:USTF0",1743916423946,19.56150191,1808.8,1808.7,3.68069555]
["bitfinex-derivatives","ETHF0:USTF0",1743916426347,19.56150191,1808.8,1808.7,4.20300361]
["bitfinex-derivatives","ETHF0:USTF0",1743916426551,0.77424,1808.9,1808.8,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1743916426752,5.51282,1809.0,1808.8,2.93381555]
["bitfinex-derivatives","ETHF0:USTF0",1743916427050,5.51282,1809.0,1808.9,1.44926555]
["bitfinex-derivatives","ETHF0:USTF0",1743916427250,5.51282,1809.0,1808.9,2.89346555]
["bitfinex-derivatives","ETHF0:USTF0",1743916429553,5.51282,1809.0,1808.9,2.89319766]
["bitfinex-derivatives","ETHF0:USTF0",1743916430447,5.51282,1809.0,1808.9,3.66743766]
["bitfinex-derivatives","ETHF0:USTF0",1743916431352,5.51282,1809.0,1808.9,3.66736889]
["bitfinex-derivatives","ETHF0:USTF0",1743916432551,2.30502,1809.0,1808.9,3.66736889]
["bitfinex-derivatives","ETHF0:USTF0",1743916435247,2.30502,1809.0,1808.9,3.66703111]
["bitfinex-derivatives","ETHF0:USTF0",1743916436052,2.30502,1809.0,1808.9,2.89279111]
["bitfinex-derivatives","ETHF0:USTF0",1743916436446,2.30502,1809.0,1808.9,0.73629111]
["bitfinex-derivatives","ETHF0:USTF0",1743916437555,0.77424,1808.9,1808.8,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1743916437749,2.31144,1808.9,1808.8,1.51041703]
["bitfinex-derivatives","ETHF0:USTF0",1743916438652,2.31144,1808.9,1808.8,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1743916438846,2.31144,1808.9,1808.8,1.51041887]
["bitfinex-derivatives","ETHF0:USTF0",1743916440553,1.5372,1808.9,1808.8,1.51043493]
["bitfinex-derivatives","ETHF0:USTF0",1743916440847,1.5372,1808.9,1808.8,2.92173493]
["bitfinex-derivatives","ETHF0:USTF0",1743916443748,1.5372,1808.9,1808.8,2.92179025]
["bitfinex-derivatives","ETHF0:USTF0",1743916444154,2.31144,1808.9,1808.8,2.92179025]
["bitfinex-derivatives","ETHF0:USTF0",1743916444354,1.5372,1808.9,1808.8,2.92179025]
["bitfinex-derivatives","ETHF0:USTF0",1743916445959,0.77423,1809.0,1808.8,2.92179025]
["bitfinex-derivatives","ETHF0:USTF0",1743916446258,0.7742,1809.0,1808.9,3.60898025]
["bitfinex-derivatives","ETHF0:USTF0",1743916446661,2.2107,1809.0,1808.9,3.60898025]
["bitfinex-derivatives","ETHF0:USTF0",1743916447258,2.2107,1809.0,1808.9,3.60917511]
["bitfinex-derivatives","ETHF0:USTF0",1743916447659,2.2107,1809.0,1808.9,2.83493511]
["bitfinex-derivatives","ETHF0:USTF0",1743916449160,2.2107,1809.0,1808.9,2.83518397]
["bitfinex-derivatives","ETHF0:USTF0",1743916450053,2.2107,1809.0,1808.9,3.60942397]
["bitfinex-derivatives","ETHF0:USTF0",1743916451365,2.2107,1809.0,1808.9,3.61002487]
["bitfinex-derivatives","ETHF0:USTF0",1743916452264,2.2107,1809.0,1808.9,4.13280613]
["bitfinex-derivatives","ETHF0:USTF0",1743916452464,2.2107,1809.0,1808.9,3.61002487]
["bitfinex-derivatives","ETHF0:USTF0",1743916452656,2.2107,1809.0,1808.9,4.132805]
["bitfinex-derivatives","ETHF0:USTF0",1743916452857,2.2107,1809.0,1808.9,3.61002487]
["bitfinex-derivatives","ETHF0:USTF0",1743916453055,2.2107,1809.0,1808.9,4.13280422]
["bitfinex-derivatives","ETHF0:USTF0",1743916454863,2.2107,1809.0,1808.9,4.13335044]
["bitfinex-derivatives","ETHF0:USTF0",1743916456065,3.98198,1809.1,1808.9,4.13335044]
["bitfinex-derivatives","ETHF0:USTF0",1743916456263,3.98198,1809.1,1809.0,0.7377389]
["bitfinex-derivatives","ETHF0:USTF0",1743916456461,3.98198,1809.1,1809.0,2.1341389]
["bitfinex-derivatives","ETHF0:USTF0",1743916456662,5.44528,1809.1,1809.0,2.1341389]
["bitfinex-derivatives","ETHF0:USTF0",1743916458367,5.44528,1809.1,1809.0,2.13426903]
["bitfinex-derivatives","ETHF0:USTF0",1743916460170,5.44528,1809.1,1809.0,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1743916460371,5.44528,1809.1,1809.0,2.13428604]
["bitfinex-derivatives","ETHF0:USTF0",1743916462073,5.44528,1809.1,1809.0,2.13425858]
["bitfinex-derivatives","ETHF0:USTF0",1743916463876,5.44528,1809.1,1809.0,2.13418934]
["bitfinex-derivatives","ETHF0:USTF0",1743916465777,5.44528,1809.1,1809.0,2.13421593]
["bitfinex-derivatives","ETHF0:USTF0",1743916467585,2.23748,1809.1,1809.0,2.13431006]
["bitfinex-derivatives","ETHF0:USTF0",1743916467781,5.44528,1809.1,1809.0,2.13431006]
["bitfinex-derivatives","ETHF0:USTF0",1743916469389,5.44528,1809.1,1809.0,2.13441571]
["bitfinex-derivatives","ETHF0:USTF0",1743916472688,5.44528,1809.1,1809.0,0.73801571]
["bitfinex-derivatives","ETHF0:USTF0",1743916472887,6.16258,1809.1,1809.0,0.73801571]
["bitfinex-derivatives","ETHF0:USTF0",1743916473080,0.7742,1809.0,1808.9,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1743916473279,2.9722,1809.0,1808.9,1.95581463]
["bitfinex-derivatives","ETHF0:USTF0",1743916473585,2.9722,1809.0,1808.9,1.26121463]
["bitfinex-derivatives","ETHF0:USTF0",1743916474287,2.9722,1809.0,1808.9,1.26123936]
["bitfinex-derivatives","ETHF0:USTF0",1743916474888,2.9722,1809.0,1808.9,0.7380922]
["bitfinex-derivatives","ETHF0:USTF0",1743916476992,0.77431,1808.8,1808.6,2.9829437]
["bitfinex-derivatives","ETHF0:USTF0",1743916477289,0.7125,1808.7,1808.6,2.9829437]
["bitfinex-derivatives","ETHF0:USTF0",1743916477488,2.1351,1808.7,1808.6,4.24332519]
["bitfinex-derivatives","ETHF0:USTF0",1743916480289,2.1351,1808.7,1808.6,4.2431024]
["bitfinex-derivatives","ETHF0:USTF0",1743916480584,0.77431,1808.8,1808.6,4.24279609]
["bitfinex-derivatives","ETHF0:USTF0",1743916480792,0.77431,1808.8,1808.7,4.24095747]
["bitfinex-derivatives","ETHF0:USTF0",1743916485990,0.77431,1808.8,1808.7,4.24089231]
["bitfinex-derivatives","ETHF0:USTF0",1743916487891,0.77431,1808.8,1808.7,4.24090437]
["bitfinex-derivatives","ETHF0:USTF0",1743916489098,0.77431,1808.8,1808.7,4.24090519]
["bitfinex-derivatives","ETHF0:USTF0",1743916489294,2.17861,1808.8,1808.7,3.71831446]
["bitfinex-derivatives","ETHF0:USTF0",1743916489493,2.17861,1808.8,1808.7,4.24079767]
["bitfinex-derivatives","ETHF0:USTF0",1743916491699,2.17861,1808.8,1808.7,4.24085218]
["bitfinex-derivatives","ETHF0:USTF0",1743916493502,2.17861,1808.8,1808.7,4.24088369]
["bitfinex-derivatives","ETHF0:USTF0",1743916497203,2.17861,1808.8,1808.7,0.73724786]
["bitfinex-derivatives","ETHF0:USTF0",1743916499605,2.17861,1808.8,1808.7,1.51157786]
["bitfinex-derivatives","ETHF0:USTF0",1743916499806,2.17861,1808.8,1808.7,2.95477786]
["bitfinex-derivatives","ETHF0:USTF0",1743916500805,2.17861,1808.8,1808.7,3.47742474]
["bitfinex-derivatives","ETHF0:USTF0",1743916502008,2.17861,1808.8,1808.7,3.47744574]
["bitfinex-derivatives","ETHF0:USTF0",1743916502400,0.77426,1808.9,1808.7,3.47744574]
["bitfinex-derivatives","ETHF0:USTF0",1743916502600,0.77426,1808.9,1808.8,3.54392971]
["bitfinex-derivatives","ETHF0:USTF0",1743916502902,6.17813,1809.0,1808.8,3.54392971]
["bitfinex-derivatives","ETHF0:USTF0",1743916503110,3.98203,1809.0,1808.9,2.96936971]
["bitfinex-derivatives","ETHF0:USTF0",1743916503306,24.82830248,1809.2,1808.9,2.71768581]
["bitfinex-derivatives","ETHF0:USTF0",1743916503507,24.82830248,1809.2,1809.1,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1743916503804,24.82830248,1809.2,1809.1,2.03399833]
["bitfinex-derivatives","ETHF0:USTF0",1743916504007,25.60241248,1809.2,1809.1,4.18984833]
["bitfinex-derivatives","ETHF0:USTF0",1743916504208,25.60241248,1809.2,1809.1,3.66732971]
["bitfinex-derivatives","ETHF0:USTF0",1743916504506,27.03791248,1809.2,1809.1,3.66732971]
["bitfinex-derivatives","ETHF0:USTF0",1743916504907,27.03791248,1809.2,1809.1,2.92372971]
["bitfinex-derivatives","ETHF0:USTF0",1743916505209,27.03791248,1809.2,1809.1,0.73732971]
["bitfinex-derivatives","ETHF0:USTF0",1743916505510,0.77433,1808.7,1808.6,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743916505706,0.77433,1808.7,1808.6,0.74555881]
["bitfinex-derivatives","ETHF0:USTF0",1743916505907,3.98211,1808.8,1808.6,2.04247665]
["bitfinex-derivatives","ETHF0:USTF0",1743916506110,5.44881,1808.8,1808.7,0.73726511]
["bitfinex-derivatives","ETHF0:USTF0",1743916506610,5.44881,1808.8,1808.7,1.46586511]
["bitfinex-derivatives","ETHF0:USTF0",1743916512915,5.44881,1808.8,1808.7,1.46578376]
["bitfinex-derivatives","ETHF0:USTF0",1743916514412,2.24101,1808.8,1808.7,1.46578376]
["bitfinex-derivatives","ETHF0:USTF0",1743916520320,2.24101,1808.8,1808.7,1.46570412]
["bitfinex-derivatives","ETHF0:USTF0",1743916522122,2.24101,1808.8,1808.7,1.46566222]
["bitfinex-derivatives","ETHF0:USTF0",1743916522818,1.4667,1808.8,1808.7,2.23999222]
["bitfinex-derivatives","ETHF0:USTF0",1743916523017,1.4667,1808.8,1808.7,3.67129222]
["bitfinex-derivatives","ETHF0:USTF0",1743916523323,2.24098,1808.8,1808.7,2.89696222]
["bitfinex-derivatives","ETHF0:USTF0",1743916524021,2.24098,1808.8,1808.7,2.89691021]
["bitfinex-derivatives","ETHF0:USTF0",1743916524514,2.24098,1808.8,1808.7,3.67124021]
["bitfinex-derivatives","ETHF0:USTF0",1743916524715,2.24098,1808.8,1808.7,2.89691021]
["bitfinex-derivatives","ETHF0:USTF0",1743916525717,2.24098,1808.8,1808.7,2.1599]
["bitfinex-derivatives","ETHF0:USTF0",1743916525925,2.24098,1808.8,1808.7,2.89691616]
["bitfinex-derivatives","ETHF0:USTF0",1743916527620,3.98205,1808.9,1808.7,2.89690698]
["bitfinex-derivatives","ETHF0:USTF0",1743916527827,24.82830248,1809.1,1809.0,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1743916528026,25.60245248,1809.1,1809.0,0.73700698]
["bitfinex-derivatives","ETHF0:USTF0",1743916528526,25.60245248,1809.1,1809.0,2.12660698]
["bitfinex-derivatives","ETHF0:USTF0",1743916528825,25.60245248,1809.1,1809.0,2.90080698]
["bitfinex-derivatives","ETHF0:USTF0",1743916529218,24.82830248,1809.1,1809.0,2.90080698]
["bitfinex-derivatives","ETHF0:USTF0",1743916529425,24.82830248,1809.1,1809.0,2.90018276]
["bitfinex-derivatives","ETHF0:USTF0",1743916530321,21.62050248,1809.1,1809.0,3.42203684]
["bitfinex-derivatives","ETHF0:USTF0",1743916530522,21.62050248,1809.1,1809.0,5.92203684]
["bitfinex-derivatives","ETHF0:USTF0",1743916530722,17.21050248,1809.1,1809.0,9.12983684]
["bitfinex-derivatives","ETHF0:USTF0",1743916531127,17.21879618,1809.4,1809.3,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1743916531326,17.21879618,1809.4,1809.3,1.51045276]
["bitfinex-derivatives","ETHF0:USTF0",1743916532231,17.21879618,1809.4,1809.3,2.89775276]
["bitfinex-derivatives","ETHF0:USTF0",1743916533637,0.0082937,1809.4,1809.3,2.89775276]
["bitfinex-derivatives","ETHF0:USTF0",1743916534331,0.0082937,1809.4,1809.3,2.89604516]
["bitfinex-derivatives","ETHF0:USTF0",1743916534930,0.0082937,1809.4,1809.3,2.89605545]
["bitfinex-derivatives","ETHF0:USTF0",1743916536726,0.0082937,1809.4,1809.3,2.8957808]
["bitfinex-derivatives","ETHF0:USTF0",1743916537733,0.0082937,1809.4,1809.3,2.89560634]
["bitfinex-derivatives","ETHF0:USTF0",1743916538436,0.7823237,1809.4,1809.2,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1743916538637,1.4562,1809.3,1809.2,3.0206]
["bitfinex-derivatives","ETHF0:USTF0",1743916538830,1.4562,1809.3,1809.2,3.75480547]
["bitfinex-derivatives","ETHF0:USTF0",1743916540532,2.23027,1809.3,1809.1,1.48322]
["bitfinex-derivatives","ETHF0:USTF0",1743916540734,1.4562,1809.3,1809.1,2.9567]
["bitfinex-derivatives","ETHF0:USTF0",1743916540934,1.4966,1809.2,1809.1,3.73085]
["bitfinex-derivatives","ETHF0:USTF0",1743916541138,1.4966,1809.2,1809.1,4.46494354]
["bitfinex-derivatives","ETHF0:USTF0",1743916541738,1.4966,1809.2,1809.1,4.46491312]
["bitfinex-derivatives","ETHF0:USTF0",1743916542234,1.4966,1809.2,1809.1,3.73085]
["bitfinex-derivatives","ETHF0:USTF0",1743916542434,1.4966,1809.2,1809.1,4.46495078]
["bitfinex-derivatives","ETHF0:USTF0",1743916544138,1.4966,1809.2,1809.1,4.4649833]
["bitfinex-derivatives","ETHF0:USTF0",1743916546150,1.4966,1809.2,1809.1,4.46505551]
["bitfinex-derivatives","ETHF0:USTF0",1743916546951,2.27071,1809.2,1809.0,3.98197]
["bitfinex-derivatives","ETHF0:USTF0",1743916547153,0.7038,1809.1,1809.0,4.71087]
["bitfinex-derivatives","ETHF0:USTF0",1743916547357,2.2341,1809.1,1809.0,5.4452906]
["bitfinex-derivatives","ETHF0:USTF0",1743916548158,3.00825,1809.1,1809.0,5.4452906]
["bitfinex-derivatives","ETHF0:USTF0",1743916548455,2.2341,1809.1,1809.0,5.4452906]
["bitfinex-derivatives","ETHF0:USTF0",1743916548655,3.00825,1809.1,1809.0,3.9422206]
["bitfinex-derivatives","ETHF0:USTF0",1743916548957,0.77422,1809.0,1808.8,2.24836]
["bitfinex-derivatives","ETHF0:USTF0",1743916549160,2.18472,1809.0,1808.9,0.7346048]
["bitfinex-derivatives","ETHF0:USTF0",1743916549556,2.18472,1809.0,1808.9,0.73475839]
["bitfinex-derivatives","ETHF0:USTF0",1743916549859,2.18472,1809.0,1808.9,0.73475836]
["bitfinex-derivatives","ETHF0:USTF0",1743916551160,2.18472,1809.0,1808.9,1.50899836]
["bitfinex-derivatives","ETHF0:USTF0",1743916551361,1.4105,1809.0,1808.9,1.50899836]
["bitfinex-derivatives","ETHF0:USTF0",1743916551755,1.4105,1809.0,1808.9,3.00479836]
["bitfinex-derivatives","ETHF0:USTF0",1743916553462,1.4105,1809.0,1808.9,3.00550841]
["bitfinex-derivatives","ETHF0:USTF0",1743916554465,2.1847,1809.0,1808.9,0.73546841]
["bitfinex-derivatives","ETHF0:USTF0",1743916554767,2.8833,1809.0,1808.9,0.73546841]
["bitfinex-derivatives","ETHF0:USTF0",1743916555264,2.8833,1809.0,1808.9,0.73587505]
["bitfinex-derivatives","ETHF0:USTF0",1743916557564,0.7743,1808.8,1808.6,0.7826337]
["bitfinex-derivatives","ETHF0:USTF0",1743916557760,2.9078,1808.7,1808.6,0.7826337]
["bitfinex-derivatives","ETHF0:USTF0",1743916557960,2.9078,1808.7,1808.6,2.04065501]
["bitfinex-derivatives","ETHF0:USTF0",1743916558161,3.68213,1808.7,1808.6,0.74451492]
["bitfinex-derivatives","ETHF0:USTF0",1743916558865,3.68213,1808.7,1808.6,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743916559167,3.68213,1808.7,1808.6,0.74428951]
["bitfinex-derivatives","ETHF0:USTF0",1743916559369,3.68213,1808.7,1808.6,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743916562472,3.2078,1808.9,1808.6,1.51802148]
["bitfinex-derivatives","ETHF0:USTF0",1743916562473,0.77431,1808.8,1808.6,1.51802148]
["bitfinex-derivatives","ETHF0:USTF0",1743916562673,0.77431,1808.8,1808.7,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1743916562973,0.77431,1808.8,1808.7,2.1611]
["bitfinex-derivatives","ETHF0:USTF0",1743916563970,2.17491,1808.8,1808.7,2.1611]
["bitfinex-derivatives","ETHF0:USTF0",1743916564174,0.77433,1808.7,1808.6,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743916564473,2.94873,1808.7,1808.6,0.74344011]
["bitfinex-derivatives","ETHF0:USTF0",1743916564772,2.20873,1808.7,1808.6,0.74335473]
["bitfinex-derivatives","ETHF0:USTF0",1743916565166,2.20873,1808.7,1808.6,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743916565569,2.20873,1808.7,1808.6,0.74330843]
["bitfinex-derivatives","ETHF0:USTF0",1743916565976,2.20873,1808.7,1808.6,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743916566674,2.20873,1808.7,1808.6,0.74329458]
["bitfinex-derivatives","ETHF0:USTF0",1743916567077,2.20873,1808.7,1808.6,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743916568274,2.20873,1808.7,1808.6,0.7433746]
["bitfinex-derivatives","ETHF0:USTF0",1743916568572,2.20873,1808.7,1808.6,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743916568877,2.20873,1808.7,1808.6,0.74335211]
["bitfinex-derivatives","ETHF0:USTF0",1743916569076,2.20873,1808.7,1808.6,0.7433518]
["bitfinex-derivatives","ETHF0:USTF0",1743916569277,2.20873,1808.7,1808.6,0.74339563]
["bitfinex-derivatives","ETHF0:USTF0",1743916569577,2.20873,1808.7,1808.6,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743916570375,2.20873,1808.7,1808.6,0.74344675]
["bitfinex-derivatives","ETHF0:USTF0",1743916571179,2.20873,1808.7,1808.6,0.74343659]
["bitfinex-derivatives","ETHF0:USTF0",1743916571476,2.20873,1808.7,1808.6,2.22323659]
["bitfinex-derivatives","ETHF0:USTF0",1743916571877,5.41653,1808.7,1808.6,1.4880937]
["bitfinex-derivatives","ETHF0:USTF0",1743916576279,5.41653,1808.7,1808.6,2.22401657]
["bitfinex-derivatives","ETHF0:USTF0",1743916576477,5.41653,1808.7,1808.6,1.4880937]
["bitfinex-derivatives","ETHF0:USTF0",1743916577277,5.41653,1808.7,1808.6,2.22415446]
["bitfinex-derivatives","ETHF0:USTF0",1743916577778,5.41653,1808.7,1808.6,2.99852446]
["bitfinex-derivatives","ETHF0:USTF0",1743916577973,5.41653,1808.7,1808.6,0.74435446]
["bitfinex-derivatives","ETHF0:USTF0",1743916578173,1.93606,1808.5,1808.0,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1743916578477,0.77456,1808.2,1808.1,0.73616964]
["bitfinex-derivatives","ETHF0:USTF0",1743916578668,0.77456,1808.2,1808.1,2.12246964]
["bitfinex-derivatives","ETHF0:USTF0",1743916579279,2.25856,1808.2,1808.1,2.12246964]
["bitfinex-derivatives","ETHF0:USTF0",1743916579481,2.25856,1808.2,1808.1,0.73616964]
["bitfinex-derivatives","ETHF0:USTF0",1743916579972,5.46636,1808.2,1808.1,0.73616964]
["bitfinex-derivatives","ETHF0:USTF0",1743916580172,4.6918,1808.2,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743916580379,2.25858,1808.1,1808.0,0.73613181]
["bitfinex-derivatives","ETHF0:USTF0",1743916580573,0.77463,1808.0,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743916580774,2.95743,1808.0,1807.9,3.94349357]
["bitfinex-derivatives","ETHF0:USTF0",1743916581281,2.1828,1808.0,1807.9,4.71816357]
["bitfinex-derivatives","ETHF0:USTF0",1743916581483,2.1828,1808.0,1807.9,6.20446357]
["bitfinex-derivatives","ETHF0:USTF0",1743916582079,2.1828,1808.0,1807.9,5.46877]
["bitfinex-derivatives","ETHF0:USTF0",1743916582383,2.1828,1808.0,1807.9,6.20418758]
["bitfinex-derivatives","ETHF0:USTF0",1743916582983,0.77462,1808.1,1807.9,6.20418758]
["bitfinex-derivatives","ETHF0:USTF0",1743916583184,0.77462,1808.1,1808.0,2.15961758]
["bitfinex-derivatives","ETHF0:USTF0",1743916583586,5.4368,1808.2,1808.0,2.15961758]
["bitfinex-derivatives","ETHF0:USTF0",1743916583787,0.77454,1808.2,1808.1,2.86733968]
["bitfinex-derivatives","ETHF0:USTF0",1743916584084,0.77454,1808.2,1808.1,3.59673179]
["bitfinex-derivatives","ETHF0:USTF0",1743916584284,2.29314,1808.2,1808.1,3.59673179]
["bitfinex-derivatives","ETHF0:USTF0",1743916584478,5.50094,1808.2,1808.1,1.44313179]
["bitfinex-derivatives","ETHF0:USTF0",1743916584679,5.50094,1808.2,1808.1,0.73523179]
["bitfinex-derivatives","ETHF0:USTF0",1743916584883,0.77459,1808.1,1807.9,3.98244]
["bitfinex-derivatives","ETHF0:USTF0",1743916585084,2.29319,1808.1,1808.0,0.73533686]
["bitfinex-derivatives","ETHF0:USTF0",1743916585382,2.29319,1808.1,1808.0,2.22903686]
["bitfinex-derivatives","ETHF0:USTF0",1743916585783,2.29319,1808.1,1808.0,2.22906089]
["bitfinex-derivatives","ETHF0:USTF0",1743916585984,2.29319,1808.1,1808.0,3.00369089]
["bitfinex-derivatives","ETHF0:USTF0",1743916586587,1.5186,1808.1,1808.0,3.00369089]
["bitfinex-derivatives","ETHF0:USTF0",1743916586885,3.2078,1808.2,1808.1,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1743916587087,3.2078,1808.2,1808.1,4.42984089]
["bitfinex-derivatives","ETHF0:USTF0",1743916587588,3.2078,1808.2,1808.1,4.42993433]
["bitfinex-derivatives","ETHF0:USTF0",1743916588186,3.98234,1808.2,1808.1,4.42993433]
["bitfinex-derivatives","ETHF0:USTF0",1743916588687,3.2078,1808.2,1808.1,4.42993433]
["bitfinex-derivatives","ETHF0:USTF0",1743916588987,1.4932237,1808.3,1808.1,4.42993433]
["bitfinex-derivatives","ETHF0:USTF0",1743916589189,1.4932237,1808.3,1808.2,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1743916589386,2.9618237,1808.3,1808.2,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1743916594186,2.9618237,1808.3,1808.2,2.18294]
["bitfinex-derivatives","ETHF0:USTF0",1743916594390,2.9618237,1808.3,1808.2,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1743916599585,2.9618237,1808.3,1808.2,2.14437913]
["bitfinex-derivatives","ETHF0:USTF0",1743916599786,2.9618237,1808.3,1808.2,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1743916600493,2.9618237,1808.3,1808.2,2.14452395]
["bitfinex-derivatives","ETHF0:USTF0",1743916602299,2.9618237,1808.3,1808.2,2.14470026]
["bitfinex-derivatives","ETHF0:USTF0",1743916604092,2.9618237,1808.3,1808.2,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1743916604396,2.9618237,1808.3,1808.2,2.14496011]
["bitfinex-derivatives","ETHF0:USTF0",1743916606092,2.9618237,1808.3,1808.2,0.73697876]
["bitfinex-derivatives","ETHF0:USTF0",1743916610204,0.77454,1808.2,1808.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1743916610505,0.77454,1808.2,1808.1,3.40960832]
["bitfinex-derivatives","ETHF0:USTF0",1743916610803,2.29984,1808.2,1808.1,3.40960832]
["bitfinex-derivatives","ETHF0:USTF0",1743916611505,2.29984,1808.2,1808.1,2.67182398]
["bitfinex-derivatives","ETHF0:USTF0",1743916611708,2.29984,1808.2,1808.1,3.40991442]
["bitfinex-derivatives","ETHF0:USTF0",1743916613407,2.29984,1808.2,1808.1,3.41049569]
["bitfinex-derivatives","ETHF0:USTF0",1743916615412,2.29984,1808.2,1808.1,3.41048386]
["bitfinex-derivatives","ETHF0:USTF0",1743916618922,2.29984,1808.2,1808.1,3.41043262]
["bitfinex-derivatives","ETHF0:USTF0",1743916620623,2.29984,1808.2,1808.1,3.41041916]
["bitfinex-derivatives","ETHF0:USTF0",1743916622025,2.29984,1808.2,1808.1,3.41040512]
["bitfinex-derivatives","ETHF0:USTF0",1743916623927,2.29984,1808.2,1808.1,3.41040113]
["bitfinex-derivatives","ETHF0:USTF0",1743916626532,2.29984,1808.2,1808.1,4.18498113]
["bitfinex-derivatives","ETHF0:USTF0",1743916627429,1.5253,1808.2,1808.1,4.18498113]
["bitfinex-derivatives","ETHF0:USTF0",1743916627629,4.7010137,1808.3,1808.1,4.18495113]
["bitfinex-derivatives","ETHF0:USTF0",1743916627831,4.7010137,1808.3,1808.2,2.84034602]
["bitfinex-derivatives","ETHF0:USTF0",1743916628730,1.4932137,1808.3,1808.2,2.84034602]
["bitfinex-derivatives","ETHF0:USTF0",1743916629034,1.4932137,1808.3,1808.2,3.36357065]
["bitfinex-derivatives","ETHF0:USTF0",1743916629327,1.4932137,1808.3,1808.2,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743916629631,1.4932137,1808.3,1808.2,2.84030931]
["bitfinex-derivatives","ETHF0:USTF0",1743916631326,0.0082937,1808.3,1808.2,4.13809017]
["bitfinex-derivatives","ETHF0:USTF0",1743916631535,1e-08,1808.3,1808.2,6.63802258]
["bitfinex-derivatives","ETHF0:USTF0",1743916631929,1e-08,1808.3,1808.2,6.63791933]
["bitfinex-derivatives","ETHF0:USTF0",1743916632429,1e-08,1808.3,1808.2,12.60391933]
["bitfinex-derivatives","ETHF0:USTF0",1743916633132,1e-08,1808.3,1808.2,12.60329134]
["bitfinex-derivatives","ETHF0:USTF0",1743916634834,1e-08,1808.3,1808.2,12.60092774]
["bitfinex-derivatives","ETHF0:USTF0",1743916636736,1e-08,1808.3,1808.2,12.60043115]
["bitfinex-derivatives","ETHF0:USTF0",1743916638439,1e-08,1808.3,1808.2,12.59944585]
["bitfinex-derivatives","ETHF0:USTF0",1743916640538,1e-08,1808.3,1808.2,12.59905706]
["bitfinex-derivatives","ETHF0:USTF0",1743916641336,1e-08,1808.3,1808.2,10.09905706]
["bitfinex-derivatives","ETHF0:USTF0",1743916642133,1e-08,1808.3,1808.2,10.09880573]
["bitfinex-derivatives","ETHF0:USTF0",1743916642533,1e-08,1808.3,1808.2,13.57980573]
["bitfinex-derivatives","ETHF0:USTF0",1743916644044,1e-08,1808.3,1808.2,16.78743494]
["bitfinex-derivatives","ETHF0:USTF0",1743916645842,1e-08,1808.3,1808.2,16.78736765]
["bitfinex-derivatives","ETHF0:USTF0",1743916647645,1e-08,1808.3,1808.2,16.78729829]
["bitfinex-derivatives","ETHF0:USTF0",1743916652344,1e-08,1808.3,1808.2,16.78745192]
["bitfinex-derivatives","ETHF0:USTF0",1743916653253,1e-08,1808.3,1808.2,16.78782961]
["bitfinex-derivatives","ETHF0:USTF0",1743916656856,0.7403,1808.7,1808.6,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1743916657057,0.7403,1808.7,1808.6,8.7193647]
["bitfinex-derivatives","ETHF0:USTF0",1743916657461,0.7403,1808.7,1808.6,10.2390647]
["bitfinex-derivatives","ETHF0:USTF0",1743916657663,21.68100911,1809.0,1808.9,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1743916657852,21.68100911,1809.0,1808.9,5.5114347]
["bitfinex-derivatives","ETHF0:USTF0",1743916658352,22.41310911,1809.0,1808.9,5.5114347]
["bitfinex-derivatives","ETHF0:USTF0",1743916659962,23.89020911,1809.0,1808.9,5.5114347]
["bitfinex-derivatives","ETHF0:USTF0",1743916660256,2.2092,1809.0,1808.9,5.5114347]
["bitfinex-derivatives","ETHF0:USTF0",1743916660559,2.2092,1809.0,1808.9,8.7194556]
["bitfinex-derivatives","ETHF0:USTF0",1743916660762,2.9508,1809.0,1808.9,8.7194556]
["bitfinex-derivatives","ETHF0:USTF0",1743916662259,2.2092,1809.0,1808.9,8.7194556]
["bitfinex-derivatives","ETHF0:USTF0",1743916662463,2.2092,1809.0,1808.9,8.71973157]
["bitfinex-derivatives","ETHF0:USTF0",1743916663460,2.2092,1809.0,1808.9,5.23973157]
["bitfinex-derivatives","ETHF0:USTF0",1743916664163,2.2092,1809.0,1808.9,5.23954426]
["bitfinex-derivatives","ETHF0:USTF0",1743916666071,2.2092,1809.0,1808.9,5.23932907]
["bitfinex-derivatives","ETHF0:USTF0",1743916667960,2.2092,1809.0,1808.9,5.23924303]
["bitfinex-derivatives","ETHF0:USTF0",1743916669866,2.2092,1809.0,1808.9,5.23911792]
["bitfinex-derivatives","ETHF0:USTF0",1743916670564,2.2092,1809.0,1808.9,4.50344348]
["bitfinex-derivatives","ETHF0:USTF0",1743916670865,2.2092,1809.0,1808.9,5.23911674]
["bitfinex-derivatives","ETHF0:USTF0",1743916671268,2.2092,1809.0,1808.9,5.23913302]
["bitfinex-derivatives","ETHF0:USTF0",1743916673665,2.2092,1809.0,1808.9,5.23925601]
["bitfinex-derivatives","ETHF0:USTF0",1743916675371,2.2092,1809.0,1808.9,5.23948019]
["bitfinex-derivatives","ETHF0:USTF0",1743916677373,2.2092,1809.0,1808.9,2.03188425]
["bitfinex-derivatives","ETHF0:USTF0",1743916678773,2.2092,1809.0,1808.9,4.88958425]
["bitfinex-derivatives","ETHF0:USTF0",1743916678975,2.2092,1809.0,1808.9,3.63194]
["bitfinex-derivatives","ETHF0:USTF0",1743916679179,2.2092,1809.0,1808.9,4.88966603]
["bitfinex-derivatives","ETHF0:USTF0",1743916679479,1.4771,1809.0,1808.9,4.88966603]
["bitfinex-derivatives","ETHF0:USTF0",1743916680795,1.4771,1809.0,1808.9,2.03196603]
["bitfinex-derivatives","ETHF0:USTF0",1743916682077,1.4771,1809.0,1808.9,3.4195739]
["bitfinex-derivatives","ETHF0:USTF0",1743916682284,0.0082937,1809.1,1809.0,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1743916682484,0.0082937,1809.1,1809.0,3.4195339]
["bitfinex-derivatives","ETHF0:USTF0",1743916682986,1.5408937,1809.1,1809.0,3.4195339]
["bitfinex-derivatives","ETHF0:USTF0",1743916683285,1.5408937,1809.1,1809.0,6.6273339]
["bitfinex-derivatives","ETHF0:USTF0",1743916683484,0.0082937,1809.1,1809.0,6.6273339]
["bitfinex-derivatives","ETHF0:USTF0",1743916683983,0.0082937,1809.1,1809.0,6.62797671]
["bitfinex-derivatives","ETHF0:USTF0",1743916684788,1.5408937,1809.1,1809.0,5.24067671]
["bitfinex-derivatives","ETHF0:USTF0",1743916688707,1.5408937,1809.1,1809.0,5.96567671]
["bitfinex-derivatives","ETHF0:USTF0",1743916691402,1.5408937,1809.1,1809.0,5.96727821]
["bitfinex-derivatives","ETHF0:USTF0",1743916691707,0.0082937,1809.1,1809.0,5.96727821]
["bitfinex-derivatives","ETHF0:USTF0",1743916693106,0.0082937,1809.1,1809.0,5.9671249]
["bitfinex-derivatives","ETHF0:USTF0",1743916696705,0.0082937,1809.1,1809.0,5.96646718]
["bitfinex-derivatives","ETHF0:USTF0",1743916703515,0.0082937,1809.1,1809.0,3.52286718]
["bitfinex-derivatives","ETHF0:USTF0",1743916703814,0.0082937,1809.1,1809.0,6.73066718]
["bitfinex-derivatives","ETHF0:USTF0",1743916704115,0.0082937,1809.1,1809.0,6.73058378]
["bitfinex-derivatives","ETHF0:USTF0",1743916705208,21.68100911,1809.8,1809.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1743916705408,21.66048388,1809.8,1809.7,1.51091675]
["bitfinex-derivatives","ETHF0:USTF0",1743916706306,21.66048388,1809.8,1809.7,1.51045457]
["bitfinex-derivatives","ETHF0:USTF0",1743916706903,23.09368388,1809.8,1809.7,1.51045457]
["bitfinex-derivatives","ETHF0:USTF0",1743916707817,25.59368388,1809.8,1809.7,0.73655457]
["bitfinex-derivatives","ETHF0:USTF0",1743916708415,26.29348388,1809.8,1809.7,0.73655457]
["bitfinex-derivatives","ETHF0:USTF0",1743916708919,4.633,1809.8,1809.7,1.51045457]
["bitfinex-derivatives","ETHF0:USTF0",1743916709715,4.633,1809.8,1809.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1743916709918,4.633,1809.8,1809.7,1.50999116]
["bitfinex-derivatives","ETHF0:USTF0",1743916711619,4.633,1809.8,1809.7,1.50984513]
["bitfinex-derivatives","ETHF0:USTF0",1743916711818,2.133,1809.8,1809.7,1.50984513]
["bitfinex-derivatives","ETHF0:USTF0",1743916712017,1.4332,1809.8,1809.7,2.03137734]
["bitfinex-derivatives","ETHF0:USTF0",1743916712214,0.0082937,1809.9,1809.8,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1743916712414,0.0082937,1809.9,1809.8,4.25983734]
["bitfinex-derivatives","ETHF0:USTF0",1743916713617,0.0082937,1809.9,1809.8,4.25763874]
["bitfinex-derivatives","ETHF0:USTF0",1743916714026,0.0082937,1809.9,1809.8,2.77643874]
["bitfinex-derivatives","ETHF0:USTF0",1743916714224,1.4449937,1809.9,1809.8,2.77643874]
["bitfinex-derivatives","ETHF0:USTF0",1743916714729,1.4449937,1809.9,1809.8,2.77626114]
["bitfinex-derivatives","ETHF0:USTF0",1743916714917,1.4449937,1809.9,1809.8,2.02896114]
["bitfinex-derivatives","ETHF0:USTF0",1743916715313,1.4449937,1809.9,1809.8,1.50849795]
["bitfinex-derivatives","ETHF0:USTF0",1743916717126,1.4449937,1809.9,1809.8,1.50806559]
["bitfinex-derivatives","ETHF0:USTF0",1743916717523,1.4449937,1809.9,1809.8,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1743916717829,1.4449937,1809.9,1809.8,1.50799405]
["bitfinex-derivatives","ETHF0:USTF0",1743916719031,1.4449937,1809.9,1809.8,1.50799232]
["bitfinex-derivatives","ETHF0:USTF0",1743916720431,4.7188037,1809.9,1809.7,3.98168]
["bitfinex-derivatives","ETHF0:USTF0",1743916720633,0.77389,1809.8,1809.6,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743916720829,1.5361,1809.7,1809.6,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743916721135,0.7622,1809.7,1809.6,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743916721523,3.0226,1809.7,1809.6,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743916722025,3.0226,1809.7,1809.6,0.7822337]
["bitfinex-derivatives","ETHF0:USTF0",1743916722337,3.7965,1809.7,1809.6,0.7822337]
["bitfinex-derivatives","ETHF0:USTF0",1743916724834,3.7965,1809.7,1809.6,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743916727732,3.7965,1809.7,1809.6,0.74317814]
["bitfinex-derivatives","ETHF0:USTF0",1743916728136,3.7965,1809.7,1809.6,0.74321795]
["bitfinex-derivatives","ETHF0:USTF0",1743916730042,3.7965,1809.7,1809.6,0.74321042]
["bitfinex-derivatives","ETHF0:USTF0",1743916732539,3.7965,1809.7,1809.3,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1743916732540,0.77403,1809.4,1809.3,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1743916732836,0.77403,1809.4,1809.3,1.50943427]
["bitfinex-derivatives","ETHF0:USTF0",1743916733137,0.77403,1809.4,1809.3,0.73537427]
["bitfinex-derivatives","ETHF0:USTF0",1743916733337,3.63193,1809.4,1809.3,0.73537427]
["bitfinex-derivatives","ETHF0:USTF0",1743916733737,3.63193,1809.4,1809.3,0.73548946]
["bitfinex-derivatives","ETHF0:USTF0",1743916735245,3.63193,1809.4,1809.2,0.7823837]
["bitfinex-derivatives","ETHF0:USTF0",1743916735446,1.438,1809.3,1809.2,0.7823837]
["bitfinex-derivatives","ETHF0:USTF0",1743916735640,1.438,1809.3,1809.2,3.03306295]
["bitfinex-derivatives","ETHF0:USTF0",1743916737244,1.438,1809.3,1809.2,3.03275778]
["bitfinex-derivatives","ETHF0:USTF0",1743916738239,2.21207,1809.3,1809.2,3.03275778]
["bitfinex-derivatives","ETHF0:USTF0",1743916738547,2.21207,1809.3,1809.2,2.25866778]
["bitfinex-derivatives","ETHF0:USTF0",1743916738747,2.21207,1809.3,1809.2,3.03277778]
["bitfinex-derivatives","ETHF0:USTF0",1743916739040,2.21207,1809.3,1809.2,2.2585373]
["bitfinex-derivatives","ETHF0:USTF0",1743916739844,1.438,1809.3,1809.2,3.0326473]
["bitfinex-derivatives","ETHF0:USTF0",1743916740644,2.21207,1809.3,1809.2,3.0326473]
["bitfinex-derivatives","ETHF0:USTF0",1743916740839,2.21207,1809.3,1809.2,3.03246376]
["bitfinex-derivatives","ETHF0:USTF0",1743916742048,2.21207,1809.3,1809.2,2.25835376]
["bitfinex-derivatives","ETHF0:USTF0",1743916742349,2.21207,1809.3,1809.2,1.51696216]
["bitfinex-derivatives","ETHF0:USTF0",1743916743251,2.21207,1809.3,1809.2,2.25167733]
["bitfinex-derivatives","ETHF0:USTF0",1743916743449,2.21207,1809.3,1809.2,1.51711887]
["bitfinex-derivatives","ETHF0:USTF0",1743916744047,2.21207,1809.3,1809.2,2.94951863]
["bitfinex-derivatives","ETHF0:USTF0",1743916745753,2.21207,1809.3,1809.2,2.94986504]
["bitfinex-derivatives","ETHF0:USTF0",1743916747249,1.438,1809.3,1809.2,2.94986504]
["bitfinex-derivatives","ETHF0:USTF0",1743916749055,2.21207,1809.3,1809.2,2.94986504]
["bitfinex-derivatives","ETHF0:USTF0",1743916749543,2.21207,1809.3,1809.2,2.95062188]
["bitfinex-derivatives","ETHF0:USTF0",1743916751256,2.21207,1809.3,1809.2,2.95098944]
["bitfinex-derivatives","ETHF0:USTF0",1743916751958,2.21207,1809.3,1809.2,2.17687944]
["bitfinex-derivatives","ETHF0:USTF0",1743916754856,2.21207,1809.3,1809.2,0.74447944]
["bitfinex-derivatives","ETHF0:USTF0",1743916755159,2.21207,1809.3,1809.2,0.7444317]
["bitfinex-derivatives","ETHF0:USTF0",1743916756063,2.21207,1809.3,1809.2,1.5185417]
["bitfinex-derivatives","ETHF0:USTF0",1743916756761,2.21207,1809.3,1809.2,1.51862678]
["bitfinex-derivatives","ETHF0:USTF0",1743916757552,2.21207,1809.3,1809.2,0.74451678]
["bitfinex-derivatives","ETHF0:USTF0",1743916758561,2.21207,1809.3,1809.2,0.74478372]
["bitfinex-derivatives","ETHF0:USTF0",1743916759259,2.21207,1809.3,1809.2,1.51889372]
["bitfinex-derivatives","ETHF0:USTF0",1743916759465,1.438,1809.3,1809.2,1.51889372]
["bitfinex-derivatives","ETHF0:USTF0",1743916760065,1.438,1809.3,1809.2,2.04097959]
["bitfinex-derivatives","ETHF0:USTF0",1743916760362,2.21207,1809.3,1809.2,2.04097959]
["bitfinex-derivatives","ETHF0:USTF0",1743916760562,2.21207,1809.3,1809.2,2.04146352]
["bitfinex-derivatives","ETHF0:USTF0",1743916761064,2.21207,1809.3,1809.2,1.26735352]
["bitfinex-derivatives","ETHF0:USTF0",1743916762064,2.21207,1809.3,1809.2,0.74513047]
["bitfinex-derivatives","ETHF0:USTF0",1743916762261,2.21207,1809.3,1809.2,1.26798973]
["bitfinex-derivatives","ETHF0:USTF0",1743916764059,2.21207,1809.3,1809.2,0.74513047]
["bitfinex-derivatives","ETHF0:USTF0",1743916764268,2.21207,1809.3,1809.2,1.26810225]
["bitfinex-derivatives","ETHF0:USTF0",1743916764467,5.69107,1809.3,1809.2,1.26810225]
["bitfinex-derivatives","ETHF0:USTF0",1743916765967,5.69107,1809.3,1809.2,1.26898988]
["bitfinex-derivatives","ETHF0:USTF0",1743916767769,5.69107,1809.3,1809.2,0.74608703]
["bitfinex-derivatives","ETHF0:USTF0",1743916767969,5.69107,1809.3,1809.2,1.26876504]
["bitfinex-derivatives","ETHF0:USTF0",1743916768464,4.917,1809.3,1809.2,1.26876504]
["bitfinex-derivatives","ETHF0:USTF0",1743916768667,4.917,1809.3,1809.2,2.04287504]
["bitfinex-derivatives","ETHF0:USTF0",1743916769163,3.479,1809.3,1809.2,2.04287504]
["bitfinex-derivatives","ETHF0:USTF0",1743916769556,3.479,1809.3,1809.2,1.52019703]
["bitfinex-derivatives","ETHF0:USTF0",1743916769758,4.25307,1809.3,1809.2,2.04278377]
["bitfinex-derivatives","ETHF0:USTF0",1743916770471,4.25307,1809.3,1809.2,2.04277626]
["bitfinex-derivatives","ETHF0:USTF0",1743916771469,4.25307,1809.3,1809.2,2.04234528]
["bitfinex-derivatives","ETHF0:USTF0",1743916771866,3.479,1809.3,1809.2,2.04234528]
["bitfinex-derivatives","ETHF0:USTF0",1743916773263,3.479,1809.3,1809.2,2.04236845]
["bitfinex-derivatives","ETHF0:USTF0",1743916773665,4.25307,1809.3,1809.2,2.04236845]
["bitfinex-derivatives","ETHF0:USTF0",1743916774369,3.479,1809.3,1809.2,2.04236845]
["bitfinex-derivatives","ETHF0:USTF0",1743916774571,2.1572,1809.4,1809.2,2.04236845]
["bitfinex-derivatives","ETHF0:USTF0",1743916774772,2.93123,1809.4,1809.3,1.49195279]
["bitfinex-derivatives","ETHF0:USTF0",1743916775172,2.93123,1809.4,1809.3,2.99265279]
["bitfinex-derivatives","ETHF0:USTF0",1743916775872,2.93123,1809.4,1809.3,2.2553]
["bitfinex-derivatives","ETHF0:USTF0",1743916776189,2.93123,1809.4,1809.3,2.99271435]
["bitfinex-derivatives","ETHF0:USTF0",1743916776968,2.93123,1809.4,1809.3,2.99271867]
["bitfinex-derivatives","ETHF0:USTF0",1743916777168,2.93123,1809.4,1809.3,0.73741867]
["bitfinex-derivatives","ETHF0:USTF0",1743916777473,3.68893,1809.4,1809.3,0.73741867]
["bitfinex-derivatives","ETHF0:USTF0",1743916785481,6.89673,1809.4,1809.3,0.73741867]
["bitfinex-derivatives","ETHF0:USTF0",1743916791988,0.77407,1809.3,1809.2,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743916792189,0.77407,1809.3,1809.2,1.26916621]
["bitfinex-derivatives","ETHF0:USTF0",1743916792190,2.24097,1809.3,1809.2,1.26916621]
["bitfinex-derivatives","ETHF0:USTF0",1743916793590,5.44877,1809.3,1809.2,1.26916621]
["bitfinex-derivatives","ETHF0:USTF0",1743916793889,5.44877,1809.3,1809.2,1.26939312]
["bitfinex-derivatives","ETHF0:USTF0",1743916795694,5.44877,1809.3,1809.2,1.26929442]
["bitfinex-derivatives","ETHF0:USTF0",1743916796195,2.24097,1809.3,1809.2,1.26929442]
["bitfinex-derivatives","ETHF0:USTF0",1743916796493,5.44877,1809.3,1809.2,1.26929442]
["bitfinex-derivatives","ETHF0:USTF0",1743916797097,2.24097,1809.3,1809.2,1.26929442]
["bitfinex-derivatives","ETHF0:USTF0",1743916797296,2.24097,1809.3,1809.2,0.74622403]
["bitfinex-derivatives","ETHF0:USTF0",1743916797499,2.24097,1809.3,1809.2,1.26918533]
["bitfinex-derivatives","ETHF0:USTF0",1743916797697,5.44877,1809.3,1809.2,1.26918533]
["bitfinex-derivatives","ETHF0:USTF0",1743916797997,5.44877,1809.3,1809.2,1.26923213]
["bitfinex-derivatives","ETHF0:USTF0",1743916799200,5.44877,1809.3,1809.2,1.26927452]
["bitfinex-derivatives","ETHF0:USTF0",1743916800798,5.44877,1809.3,1809.2,1.26942096]
["bitfinex-derivatives","ETHF0:USTF0",1743916802305,5.44877,1809.3,1809.2,1.26943465]
["bitfinex-derivatives","ETHF0:USTF0",1743916804206,5.44877,1809.3,1809.2,2.7149933]
["bitfinex-derivatives","ETHF0:USTF0",1743916805908,5.44877,1809.3,1809.2,2.71503861]
["bitfinex-derivatives","ETHF0:USTF0",1743916807803,5.44877,1809.3,1809.2,2.71515601]
["bitfinex-derivatives","ETHF0:USTF0",1743916811613,5.44877,1809.3,1809.2,2.71514813]
["bitfinex-derivatives","ETHF0:USTF0",1743916812514,2.24097,1809.3,1809.2,2.71514813]
["bitfinex-derivatives","ETHF0:USTF0",1743916813708,2.24097,1809.3,1809.2,3.48925813]
["bitfinex-derivatives","ETHF0:USTF0",1743916814107,1.4669,1809.3,1809.2,3.48925813]
["bitfinex-derivatives","ETHF0:USTF0",1743916814306,21.68296469,1809.5,1809.4,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1743916814608,21.68296469,1809.5,1809.4,1.51221288]
["bitfinex-derivatives","ETHF0:USTF0",1743916815009,21.68296469,1809.5,1809.4,2.98941288]
["bitfinex-derivatives","ETHF0:USTF0",1743916815314,21.68296469,1809.5,1809.4,3.51215828]
["bitfinex-derivatives","ETHF0:USTF0",1743916815704,21.68296469,1809.5,1809.4,6.01215828]
["bitfinex-derivatives","ETHF0:USTF0",1743916816812,21.68296469,1809.5,1809.4,6.01181711]
["bitfinex-derivatives","ETHF0:USTF0",1743916817814,21.68296469,1809.5,1809.4,3.51181711]
["bitfinex-derivatives","ETHF0:USTF0",1743916818113,4.25289,1809.8,1809.6,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1743916818313,4.25289,1809.8,1809.7,2.9071]
["bitfinex-derivatives","ETHF0:USTF0",1743916821417,7.46069,1809.8,1809.7,2.9071]
["bitfinex-derivatives","ETHF0:USTF0",1743916822015,8.91689,1809.8,1809.7,2.9071]
["bitfinex-derivatives","ETHF0:USTF0",1743916824513,8.91689,1809.8,1809.7,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1743916824711,22.38695839,1809.9,1809.8,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1743916824913,25.86595839,1809.9,1809.8,2.22016]
["bitfinex-derivatives","ETHF0:USTF0",1743916825114,21.69125839,1809.9,1809.8,2.95592105]
["bitfinex-derivatives","ETHF0:USTF0",1743916826015,21.69125839,1809.9,1809.8,2.95562377]
["bitfinex-derivatives","ETHF0:USTF0",1743916826408,0.0082937,1809.9,1809.8,2.95562377]
["bitfinex-derivatives","ETHF0:USTF0",1743916827810,0.0082937,1809.9,1809.8,2.9552987]
["bitfinex-derivatives","ETHF0:USTF0",1743916829217,0.0082937,1809.9,1809.8,2.22016]
["bitfinex-derivatives","ETHF0:USTF0",1743916830311,1e-08,1809.9,1809.8,5.45491876]
["bitfinex-derivatives","ETHF0:USTF0",1743916830608,1e-08,1809.9,1809.8,5.9755098]
["bitfinex-derivatives","ETHF0:USTF0",1743916833512,1e-08,1809.9,1809.8,5.97395234]
["bitfinex-derivatives","ETHF0:USTF0",1743916835217,1e-08,1809.9,1809.8,5.97319567]
["bitfinex-derivatives","ETHF0:USTF0",1743916835417,1e-08,1809.9,1809.8,6.41550963]
["bitfinex-derivatives","ETHF0:USTF0",1743916835818,1e-08,1809.9,1809.8,5.97319567]
["bitfinex-derivatives","ETHF0:USTF0",1743916839021,1e-08,1809.9,1809.8,5.9725118]
["bitfinex-derivatives","ETHF0:USTF0",1743916840522,1e-08,1809.9,1809.8,6.9505118]
["bitfinex-derivatives","ETHF0:USTF0",1743916840822,1e-08,1809.9,1809.8,6.95066678]
["bitfinex-derivatives","ETHF0:USTF0",1743916842722,1e-08,1809.9,1809.8,3.47266678]
["bitfinex-derivatives","ETHF0:USTF0",1743916842923,1e-08,1809.9,1809.8,6.43117371]
["bitfinex-derivatives","ETHF0:USTF0",1743916843127,1e-08,1809.9,1809.8,1.50687371]
["bitfinex-derivatives","ETHF0:USTF0",1743916843621,1.40110001,1809.9,1809.8,1.50687371]
["bitfinex-derivatives","ETHF0:USTF0",1743916846325,1.40110001,1809.9,1809.8,1.5079394]
["bitfinex-derivatives","ETHF0:USTF0",1743916849826,1.40110001,1809.9,1809.8,0.7340794]
["bitfinex-derivatives","ETHF0:USTF0",1743916850127,2.17491001,1809.9,1809.8,0.7340794]
["bitfinex-derivatives","ETHF0:USTF0",1743916850631,2.17491001,1809.9,1809.8,0.73486303]
["bitfinex-derivatives","ETHF0:USTF0",1743916851829,2.17491001,1809.9,1809.8,0.73499967]
["bitfinex-derivatives","ETHF0:USTF0",1743916853723,2.17491001,1809.9,1809.8,0.73529449]
["bitfinex-derivatives","ETHF0:USTF0",1743916854226,1.40110001,1809.9,1809.8,1.50915449]
["bitfinex-derivatives","ETHF0:USTF0",1743916854428,1.40110001,1809.9,1809.8,2.03036454]
["bitfinex-derivatives","ETHF0:USTF0",1743916854728,1.40110001,1809.9,1809.8,1.50915449]
["bitfinex-derivatives","ETHF0:USTF0",1743916857636,1.40110001,1809.9,1809.8,2.03048959]
["bitfinex-derivatives","ETHF0:USTF0",1743916859223,1.40110001,1809.9,1809.8,2.03090419]
["bitfinex-derivatives","ETHF0:USTF0",1743916860037,1.40110001,1809.9,1809.8,2.73860419]
["bitfinex-derivatives","ETHF0:USTF0",1743916860730,1.40110001,1809.9,1809.8,2.73868788]
["bitfinex-derivatives","ETHF0:USTF0",1743916861230,1e-08,1809.9,1809.8,2.73868788]
["bitfinex-derivatives","ETHF0:USTF0",1743916861437,1e-08,1809.9,1809.8,3.48908788]
["bitfinex-derivatives","ETHF0:USTF0",1743916861935,1e-08,1809.9,1809.8,8.19088788]
["bitfinex-derivatives","ETHF0:USTF0",1743916862125,1e-08,1809.9,1809.8,8.19090069]
["bitfinex-derivatives","ETHF0:USTF0",1743916864038,1e-08,1809.9,1809.8,8.19080987]
["bitfinex-derivatives","ETHF0:USTF0",1743916864239,1e-08,1809.9,1809.8,10.69080987]
["bitfinex-derivatives","ETHF0:USTF0",1743916865940,1e-08,1809.9,1809.8,10.69069237]
["bitfinex-derivatives","ETHF0:USTF0",1743916867741,1e-08,1809.9,1809.8,10.68998343]
["bitfinex-derivatives","ETHF0:USTF0",1743916868645,1e-08,1809.9,1809.8,8.18998343]
["bitfinex-derivatives","ETHF0:USTF0",1743916868851,1e-08,1809.9,1809.8,10.68998343]
["bitfinex-derivatives","ETHF0:USTF0",1743916869647,1e-08,1809.9,1809.8,10.6897784]
["bitfinex-derivatives","ETHF0:USTF0",1743916869851,1e-08,1809.9,1809.8,10.68962341]
["bitfinex-derivatives","ETHF0:USTF0",1743916870151,1e-08,1809.9,1809.8,8.18962341]
["bitfinex-derivatives","ETHF0:USTF0",1743916871254,1e-08,1809.9,1809.8,8.18948839]
["bitfinex-derivatives","ETHF0:USTF0",1743916872257,1e-08,1809.9,1809.8,8.18890779]
["bitfinex-derivatives","ETHF0:USTF0",1743916873048,1e-08,1809.9,1809.8,8.18852553]
["bitfinex-derivatives","ETHF0:USTF0",1743916876757,1e-08,1809.9,1809.8,8.18821665]
["bitfinex-derivatives","ETHF0:USTF0",1743916878561,1e-08,1809.9,1809.8,8.18758494]
["bitfinex-derivatives","ETHF0:USTF0",1743916880363,1e-08,1809.9,1809.8,8.18756769]
["bitfinex-derivatives","ETHF0:USTF0",1743916882365,1e-08,1809.9,1809.8,7.66753984]
["bitfinex-derivatives","ETHF0:USTF0",1743916882565,1e-08,1809.9,1809.8,8.18765744]
["bitfinex-derivatives","ETHF0:USTF0",1743916884069,1e-08,1809.9,1809.8,8.18786361]
["bitfinex-derivatives","ETHF0:USTF0",1743916884766,1e-08,1809.9,1809.8,4.98006361]
["bitfinex-derivatives","ETHF0:USTF0",1743916884967,1e-08,1809.9,1809.8,8.18786361]
["bitfinex-derivatives","ETHF0:USTF0",1743916885165,1e-08,1809.9,1809.8,4.98006361]
["bitfinex-derivatives","ETHF0:USTF0",1743916885369,1e-08,1809.9,1809.8,8.18786361]
["bitfinex-derivatives","ETHF0:USTF0",1743916885964,1e-08,1809.9,1809.8,8.18802158]
["bitfinex-derivatives","ETHF0:USTF0",1743916886569,1e-08,1809.9,1809.8,5.94362158]
["bitfinex-derivatives","ETHF0:USTF0",1743916886769,1e-08,1809.9,1809.8,8.71292158]
["bitfinex-derivatives","ETHF0:USTF0",1743916886964,1e-08,1809.9,1809.8,5.23592158]
["bitfinex-derivatives","ETHF0:USTF0",1743916887159,0.73570001,1809.9,1809.8,5.23592158]
["bitfinex-derivatives","ETHF0:USTF0",1743916887668,0.73570001,1809.9,1809.8,5.2371826]
["bitfinex-derivatives","ETHF0:USTF0",1743916889571,0.73570001,1809.9,1809.8,5.23735034]
["bitfinex-derivatives","ETHF0:USTF0",1743916891475,0.73570001,1809.9,1809.8,5.23731639]
["bitfinex-derivatives","ETHF0:USTF0",1743916892374,1e-08,1809.9,1809.8,5.97131639]
["bitfinex-derivatives","ETHF0:USTF0",1743916892567,1e-08,1809.9,1809.8,8.10811639]
["bitfinex-derivatives","ETHF0:USTF0",1743916893163,1e-08,1809.9,1809.8,6.85246]
["bitfinex-derivatives","ETHF0:USTF0",1743916893369,1e-08,1809.9,1809.8,8.10842559]
["bitfinex-derivatives","ETHF0:USTF0",1743916894977,1e-08,1809.9,1809.8,6.85246]
["bitfinex-derivatives","ETHF0:USTF0",1743916895177,1e-08,1809.9,1809.8,8.10840834]
["bitfinex-derivatives","ETHF0:USTF0",1743916896674,1.49870001,1809.9,1809.8,8.10840834]
["bitfinex-derivatives","ETHF0:USTF0",1743916897577,1.49870001,1809.9,1809.8,4.90060834]
["bitfinex-derivatives","ETHF0:USTF0",1743916897780,1.49870001,1809.9,1809.8,8.10840834]
["bitfinex-derivatives","ETHF0:USTF0",1743916898877,1.49870001,1809.9,1809.8,8.71874522]
["bitfinex-derivatives","ETHF0:USTF0",1743916899278,1.49870001,1809.9,1809.8,10.17444522]
["bitfinex-derivatives","ETHF0:USTF0",1743916900470,1.49870001,1809.9,1809.8,9.43933532]
["bitfinex-derivatives","ETHF0:USTF0",1743916900675,1.49870001,1809.9,1809.8,10.17442763]
["bitfinex-derivatives","ETHF0:USTF0",1743916901481,1e-08,1809.9,1809.8,10.17442763]
["bitfinex-derivatives","ETHF0:USTF0",1743916902576,1e-08,1809.9,1809.8,10.17453121]
["bitfinex-derivatives","ETHF0:USTF0",1743916904284,1e-08,1809.9,1809.8,10.17447836]
["bitfinex-derivatives","ETHF0:USTF0",1743916905289,1e-08,1809.9,1809.8,6.96667836]
["bitfinex-derivatives","ETHF0:USTF0",1743916905583,1e-08,1809.9,1809.8,10.17447836]
["bitfinex-derivatives","ETHF0:USTF0",1743916906086,1e-08,1809.9,1809.8,10.17458849]
["bitfinex-derivatives","ETHF0:USTF0",1743916907988,1e-08,1809.9,1809.8,10.1744751]
["bitfinex-derivatives","ETHF0:USTF0",1743916909685,1e-08,1809.9,1809.8,8.91836]
["bitfinex-derivatives","ETHF0:USTF0",1743916909890,1e-08,1809.9,1809.8,10.1745258]
["bitfinex-derivatives","ETHF0:USTF0",1743916910586,1e-08,1809.9,1809.8,10.17444083]
["bitfinex-derivatives","ETHF0:USTF0",1743916911691,1e-08,1809.9,1809.8,10.17447872]
["bitfinex-derivatives","ETHF0:USTF0",1743916913592,1e-08,1809.9,1809.8,10.17449541]
["bitfinex-derivatives","ETHF0:USTF0",1743916915394,1e-08,1809.9,1809.8,10.17437053]
["bitfinex-derivatives","ETHF0:USTF0",1743916917197,1e-08,1809.9,1809.8,10.174284]
["bitfinex-derivatives","ETHF0:USTF0",1743916918992,1e-08,1809.9,1809.8,9.65334211]
["bitfinex-derivatives","ETHF0:USTF0",1743916919195,1e-08,1809.9,1809.8,10.17427137]
["bitfinex-derivatives","ETHF0:USTF0",1743916920797,1e-08,1809.9,1809.8,10.17471052]
["bitfinex-derivatives","ETHF0:USTF0",1743916922097,1e-08,1809.9,1809.8,10.17567705]
["bitfinex-derivatives","ETHF0:USTF0",1743916922993,1e-08,1809.9,1809.8,16.14167705]
["bitfinex-derivatives","ETHF0:USTF0",1743916923297,2.1705,1810.4,1810.3,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1743916923500,2.1705,1810.4,1810.3,8.71675705]
["bitfinex-derivatives","ETHF0:USTF0",1743916923892,2.1705,1810.4,1810.3,7.45944]
["bitfinex-derivatives","ETHF0:USTF0",1743916924095,2.1705,1810.4,1810.3,8.7161403]
["bitfinex-derivatives","ETHF0:USTF0",1743916926802,2.1705,1810.4,1810.3,10.2149403]
["bitfinex-derivatives","ETHF0:USTF0",1743916929503,2.1705,1810.4,1810.3,10.21285918]
["bitfinex-derivatives","ETHF0:USTF0",1743916931298,2.1705,1810.4,1810.3,10.63407158]
["bitfinex-derivatives","ETHF0:USTF0",1743916933104,2.1705,1810.4,1810.3,10.63353785]
["bitfinex-derivatives","ETHF0:USTF0",1743916934908,2.1705,1810.4,1810.3,10.63333825]
["bitfinex-derivatives","ETHF0:USTF0",1743916935310,2.1705,1810.4,1810.3,9.13451339]
["bitfinex-derivatives","ETHF0:USTF0",1743916936910,2.1705,1810.4,1810.3,9.13449319]
["bitfinex-derivatives","ETHF0:USTF0",1743916938616,2.1705,1810.4,1810.3,9.13439719]
["bitfinex-derivatives","ETHF0:USTF0",1743916940417,2.1705,1810.4,1810.3,9.13443565]
["bitfinex-derivatives","ETHF0:USTF0",1743916942418,2.1705,1810.4,1810.3,9.13463833]
["bitfinex-derivatives","ETHF0:USTF0",1743916944111,2.1705,1810.4,1810.3,9.1347012]
["bitfinex-derivatives","ETHF0:USTF0",1743916944311,2.1705,1810.4,1810.3,10.5409012]
["bitfinex-derivatives","ETHF0:USTF0",1743916947823,2.1705,1810.4,1810.3,10.54152147]
["bitfinex-derivatives","ETHF0:USTF0",1743916949321,2.1705,1810.4,1810.3,9.13532147]
["bitfinex-derivatives","ETHF0:USTF0",1743916949823,2.1705,1810.4,1810.3,9.13571068]
["bitfinex-derivatives","ETHF0:USTF0",1743916951423,2.1705,1810.4,1810.3,9.13619552]
["bitfinex-derivatives","ETHF0:USTF0",1743916952325,2.1705,1810.4,1810.3,5.92839552]
["bitfinex-derivatives","ETHF0:USTF0",1743916952522,2.1705,1810.4,1810.3,9.13619552]
["bitfinex-derivatives","ETHF0:USTF0",1743916953420,2.1705,1810.4,1810.3,5.93018322]
["bitfinex-derivatives","ETHF0:USTF0",1743916953622,2.1705,1810.4,1810.3,9.13798322]
["bitfinex-derivatives","ETHF0:USTF0",1743916956124,2.1705,1810.4,1810.3,9.13827133]
["bitfinex-derivatives","ETHF0:USTF0",1743916956926,2.1705,1810.4,1810.3,9.1388324]
["bitfinex-derivatives","ETHF0:USTF0",1743916958727,2.1705,1810.4,1810.3,9.13891598]
["bitfinex-derivatives","ETHF0:USTF0",1743916958927,2.1705,1810.4,1810.3,8.7174927]
["bitfinex-derivatives","ETHF0:USTF0",1743916959123,2.9151,1810.4,1810.3,8.7174927]
["bitfinex-derivatives","ETHF0:USTF0",1743916960531,2.9151,1810.4,1810.3,7.45944]
["bitfinex-derivatives","ETHF0:USTF0",1743916960725,2.9151,1810.4,1810.3,8.71761283]
["bitfinex-derivatives","ETHF0:USTF0",1743916960925,2.9151,1810.4,1810.3,8.71760021]
["bitfinex-derivatives","ETHF0:USTF0",1743916961231,2.1705,1810.4,1810.3,8.71760021]
["bitfinex-derivatives","ETHF0:USTF0",1743916962434,2.1705,1810.4,1810.3,8.7175305]
["bitfinex-derivatives","ETHF0:USTF0",1743916962937,2.1705,1810.4,1810.3,10.1452305]
["bitfinex-derivatives","ETHF0:USTF0",1743916964237,2.1705,1810.4,1810.3,10.14512973]
["bitfinex-derivatives","ETHF0:USTF0",1743916965336,2.1705,1810.4,1810.3,10.14512446]
["bitfinex-derivatives","ETHF0:USTF0",1743916966032,2.1705,1810.4,1810.3,10.1451133]
["bitfinex-derivatives","ETHF0:USTF0",1743916966534,2.1705,1810.4,1810.3,6.9373133]
["bitfinex-derivatives","ETHF0:USTF0",1743916966736,2.1705,1810.4,1810.3,10.1451133]
["bitfinex-derivatives","ETHF0:USTF0",1743916968442,0.0082937,1810.5,1810.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1743916968639,0.0082937,1810.5,1810.4,2.0315733]
["bitfinex-derivatives","ETHF0:USTF0",1743916968829,0.0082937,1810.5,1810.4,4.2005733]
["bitfinex-derivatives","ETHF0:USTF0",1743916969739,0.0082937,1810.5,1810.4,4.20043469]
["bitfinex-derivatives","ETHF0:USTF0",1743916970039,0.0082937,1810.5,1810.4,4.20042741]
["bitfinex-derivatives","ETHF0:USTF0",1743916970737,0.0082937,1810.5,1810.4,4.2004842]
["bitfinex-derivatives","ETHF0:USTF0",1743916971836,0.0082937,1810.5,1810.4,4.20045547]
["bitfinex-derivatives","ETHF0:USTF0",1743916973543,0.0082937,1810.5,1810.4,4.2004498]
["bitfinex-derivatives","ETHF0:USTF0",1743916975342,1.4979937,1810.5,1810.4,4.2004498]
["bitfinex-derivatives","ETHF0:USTF0",1743916975843,1.4979937,1810.5,1810.4,4.2004496]
["bitfinex-derivatives","ETHF0:USTF0",1743916977244,1.4979937,1810.5,1810.4,4.20046567]
["bitfinex-derivatives","ETHF0:USTF0",1743916978951,1.4979937,1810.5,1810.4,3.67875077]
["bitfinex-derivatives","ETHF0:USTF0",1743916979153,1.4979937,1810.5,1810.4,4.20047783]
["bitfinex-derivatives","ETHF0:USTF0",1743916979653,3.9979937,1810.5,1810.4,1.25787783]
["bitfinex-derivatives","ETHF0:USTF0",1743916979954,4.7715537,1810.5,1810.4,1.25787783]
["bitfinex-derivatives","ETHF0:USTF0",1743916980155,4.7715537,1810.5,1810.4,0.73615077]
["bitfinex-derivatives","ETHF0:USTF0",1743916981556,7.9793537,1810.5,1810.4,0.73615077]
["bitfinex-derivatives","ETHF0:USTF0",1743916981848,0.77361,1810.4,1810.2,0.7819737]
["bitfinex-derivatives","ETHF0:USTF0",1743916982055,2.31021,1810.4,1810.2,0.7819737]
["bitfinex-derivatives","ETHF0:USTF0",1743916982256,0.7657,1810.3,1810.2,0.7819737]
["bitfinex-derivatives","ETHF0:USTF0",1743916982754,3.2657,1810.3,1810.2,0.7819737]
["bitfinex-derivatives","ETHF0:USTF0",1743916984758,3.2657,1810.3,1810.2,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743916984946,4.0027,1810.3,1810.2,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743916985260,1.5027,1810.3,1810.2,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743916985956,2.27634,1810.3,1810.2,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743916989159,1.5027,1810.3,1810.2,0.7819737]
["bitfinex-derivatives","ETHF0:USTF0",1743916990261,2.27634,1810.3,1810.2,0.7819737]
["bitfinex-derivatives","ETHF0:USTF0",1743916992364,1.5027,1810.3,1810.2,0.7819737]
["bitfinex-derivatives","ETHF0:USTF0",1743916992564,2.27634,1810.3,1810.2,0.7819737]
["bitfinex-derivatives","ETHF0:USTF0",1743917001863,2.27634,1810.3,1810.2,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743917002877,2.27634,1810.3,1810.2,0.7819737]
["bitfinex-derivatives","ETHF0:USTF0",1743917003375,1.51064,1810.3,1810.2,1.4754737]
["bitfinex-derivatives","ETHF0:USTF0",1743917004172,0.77364,1810.3,1810.2,1.4754737]
["bitfinex-derivatives","ETHF0:USTF0",1743917006081,0.77364,1810.3,1810.2,0.7017937]
["bitfinex-derivatives","ETHF0:USTF0",1743917006678,6.6938,1810.4,1810.2,1.4754737]
["bitfinex-derivatives","ETHF0:USTF0",1743917006981,3.2078,1810.4,1810.3,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1743917007170,3.2078,1810.4,1810.3,1.48904]
["bitfinex-derivatives","ETHF0:USTF0",1743917007374,3.2078,1810.4,1810.3,2.91064]
["bitfinex-derivatives","ETHF0:USTF0",1743917008485,3.9814,1810.4,1810.3,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1743917008686,0.0082937,1810.5,1810.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1743917008884,0.0082937,1810.5,1810.4,3.0553]
["bitfinex-derivatives","ETHF0:USTF0",1743917009086,0.0082937,1810.5,1810.4,3.57707556]
["bitfinex-derivatives","ETHF0:USTF0",1743917009887,0.7818537,1810.5,1810.4,3.57707556]
["bitfinex-derivatives","ETHF0:USTF0",1743917011087,0.0082937,1810.5,1810.4,3.57707556]
["bitfinex-derivatives","ETHF0:USTF0",1743917012887,0.7818537,1810.5,1810.4,1.28077556]
["bitfinex-derivatives","ETHF0:USTF0",1743917013094,1.5271937,1810.5,1810.4,2.05437556]
["bitfinex-derivatives","ETHF0:USTF0",1743917013589,1.5271937,1810.5,1810.4,3.50267556]
["bitfinex-derivatives","ETHF0:USTF0",1743917015593,0.0082937,1810.5,1810.4,3.50267556]
["bitfinex-derivatives","ETHF0:USTF0",1743917018797,0.0082937,1810.5,1810.4,3.50179944]
["bitfinex-derivatives","ETHF0:USTF0",1743917019094,0.0082937,1810.5,1810.4,2.9809]
["bitfinex-derivatives","ETHF0:USTF0",1743917019394,0.7818537,1810.5,1810.4,2.9809]
["bitfinex-derivatives","ETHF0:USTF0",1743917020091,0.7818537,1810.5,1810.4,3.50179952]
["bitfinex-derivatives","ETHF0:USTF0",1743917020394,0.7818537,1810.5,1810.4,2.9809]
["bitfinex-derivatives","ETHF0:USTF0",1743917020694,0.0082937,1810.5,1810.4,2.9809]
["bitfinex-derivatives","ETHF0:USTF0",1743917020896,0.0082937,1810.5,1810.4,3.5017671]
["bitfinex-derivatives","ETHF0:USTF0",1743917021395,0.0082937,1810.5,1810.4,2.9809]
["bitfinex-derivatives","ETHF0:USTF0",1743917021897,0.7818537,1810.5,1810.4,2.9809]
["bitfinex-derivatives","ETHF0:USTF0",1743917022897,0.0082937,1810.5,1810.4,2.9809]
["bitfinex-derivatives","ETHF0:USTF0",1743917024998,0.7818537,1810.5,1810.4,2.9809]
["bitfinex-derivatives","ETHF0:USTF0",1743917026999,0.7818537,1810.5,1810.4,2.2073]
["bitfinex-derivatives","ETHF0:USTF0",1743917027203,2.1738537,1810.5,1810.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1743917027403,2.8928537,1810.5,1810.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1743917027709,0.7736,1810.4,1810.3,1.48901]
["bitfinex-derivatives","ETHF0:USTF0",1743917027912,2.1656,1810.4,1810.3,2.74349533]
["bitfinex-derivatives","ETHF0:USTF0",1743917028309,1.392,1810.4,1810.3,2.74349533]
["bitfinex-derivatives","ETHF0:USTF0",1743917028605,1.392,1810.4,1810.3,2.74352383]
["bitfinex-derivatives","ETHF0:USTF0",1743917028809,2.1656,1810.4,1810.3,2.74352383]
["bitfinex-derivatives","ETHF0:USTF0",1743917029710,2.1656,1810.4,1810.3,2.74358962]
["bitfinex-derivatives","ETHF0:USTF0",1743917029914,1.392,1810.4,1810.3,2.74358962]
["bitfinex-derivatives","ETHF0:USTF0",1743917030414,2.1656,1810.4,1810.3,2.74358962]
["bitfinex-derivatives","ETHF0:USTF0",1743917030714,1.392,1810.4,1810.3,2.74358962]
["bitfinex-derivatives","ETHF0:USTF0",1743917030911,1.392,1810.4,1810.3,2.22241]
["bitfinex-derivatives","ETHF0:USTF0",1743917031105,1.392,1810.4,1810.3,2.74359871]
["bitfinex-derivatives","ETHF0:USTF0",1743917031515,1.392,1810.4,1810.3,2.22241]
["bitfinex-derivatives","ETHF0:USTF0",1743917031718,1.392,1810.4,1810.3,2.74360132]
["bitfinex-derivatives","ETHF0:USTF0",1743917031917,1.392,1810.4,1810.3,2.22241]
["bitfinex-derivatives","ETHF0:USTF0",1743917032617,2.1656,1810.4,1810.3,2.22241]
["bitfinex-derivatives","ETHF0:USTF0",1743917032811,2.1656,1810.4,1810.3,2.74356464]
["bitfinex-derivatives","ETHF0:USTF0",1743917033115,2.1656,1810.4,1810.3,2.74357648]
["bitfinex-derivatives","ETHF0:USTF0",1743917035617,1.392,1810.4,1810.3,2.74380846]
["bitfinex-derivatives","ETHF0:USTF0",1743917037221,1.392,1810.4,1810.3,2.22241]
["bitfinex-derivatives","ETHF0:USTF0",1743917037422,1.392,1810.4,1810.3,2.74403678]
["bitfinex-derivatives","ETHF0:USTF0",1743917038422,0.0082937,1810.5,1810.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1743917038721,0.0082937,1810.5,1810.4,2.68682678]
["bitfinex-derivatives","ETHF0:USTF0",1743917042120,0.0082937,1810.5,1810.4,2.68686353]
["bitfinex-derivatives","ETHF0:USTF0",1743917045824,0.0082937,1810.5,1810.4,2.68680245]
["bitfinex-derivatives","ETHF0:USTF0",1743917047414,0.0082937,1810.5,1810.4,6.16380245]
["bitfinex-derivatives","ETHF0:USTF0",1743917047617,0.0082937,1810.5,1810.4,6.16376523]
["bitfinex-derivatives","ETHF0:USTF0",1743917051229,0.0082937,1810.5,1810.4,6.1635721]
["bitfinex-derivatives","ETHF0:USTF0",1743917056733,0.0082937,1810.5,1810.4,6.16349788]
["bitfinex-derivatives","ETHF0:USTF0",1743917059536,0.0082937,1810.5,1810.4,6.16364933]
["bitfinex-derivatives","ETHF0:USTF0",1743917064042,0.0082937,1810.5,1810.4,6.16369429]
["bitfinex-derivatives","ETHF0:USTF0",1743917067735,0.0082937,1810.5,1810.4,6.16379995]
["bitfinex-derivatives","ETHF0:USTF0",1743917076854,0.0082937,1810.5,1810.4,6.16328129]
["bitfinex-derivatives","ETHF0:USTF0",1743917078753,0.0082937,1810.5,1810.4,6.16315936]
["bitfinex-derivatives","ETHF0:USTF0",1743917079854,0.0082937,1810.5,1810.4,6.16311262]
["bitfinex-derivatives","ETHF0:USTF0",1743917080548,0.0082937,1810.5,1810.4,6.16310197]
["bitfinex-derivatives","ETHF0:USTF0",1743917087858,0.0082937,1810.5,1810.4,6.16293099]
["bitfinex-derivatives","ETHF0:USTF0",1743917089657,0.0082937,1810.5,1810.4,6.16291486]
["bitfinex-derivatives","ETHF0:USTF0",1743917090452,0.0082937,1810.5,1810.4,9.37071486]
["bitfinex-derivatives","ETHF0:USTF0",1743917091657,0.0082937,1810.5,1810.4,6.16291486]
["bitfinex-derivatives","ETHF0:USTF0",1743917091862,0.0082937,1810.5,1810.4,9.37071486]
["bitfinex-derivatives","ETHF0:USTF0",1743917093167,0.0082937,1810.5,1810.4,9.37080774]
["bitfinex-derivatives","ETHF0:USTF0",1743917098969,0.0082937,1810.5,1810.4,9.37115193]
["bitfinex-derivatives","ETHF0:USTF0",1743917100575,0.0082937,1810.5,1810.4,9.37131491]
["bitfinex-derivatives","ETHF0:USTF0",1743917101476,0.0082937,1810.5,1810.4,9.37132537]
["bitfinex-derivatives","ETHF0:USTF0",1743917101877,0.0082937,1810.5,1810.4,9.37135544]
["bitfinex-derivatives","ETHF0:USTF0",1743917102576,0.0082937,1810.5,1810.4,9.3713816]
["bitfinex-derivatives","ETHF0:USTF0",1743917102770,1.4333937,1810.5,1810.4,9.3713816]
["bitfinex-derivatives","ETHF0:USTF0",1743917103572,3.9333937,1810.5,1810.4,5.8943816]
["bitfinex-derivatives","ETHF0:USTF0",1743917103775,7.9041937,1810.5,1810.2,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743917103969,0.77364,1810.3,1810.2,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743917104169,3.98144,1810.3,1810.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743917104370,6.48144,1810.3,1810.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743917104666,7.88364,1810.3,1810.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743917107777,1.4022,1810.3,1810.2,0.77368001]
["bitfinex-derivatives","ETHF0:USTF0",1743917110880,1.4022,1810.3,1810.2,2.18628001]
["bitfinex-derivatives","ETHF0:USTF0",1743917115583,3.2160937,1810.5,1810.2,2.18628001]
["bitfinex-derivatives","ETHF0:USTF0",1743917115780,1.4905937,1810.5,1810.4,3.9814]
["bitfinex-derivatives","ETHF0:USTF0",1743917131597,1.4905937,1810.5,1810.4,6.2294]
["bitfinex-derivatives","ETHF0:USTF0",1743917132195,0.0082937,1810.5,1810.4,6.2294]
["bitfinex-derivatives","ETHF0:USTF0",1743917137391,0.0082937,1810.5,1810.4,4.7095]
["bitfinex-derivatives","ETHF0:USTF0",1743917137701,1.4845937,1810.5,1810.4,3.9814]
["bitfinex-derivatives","ETHF0:USTF0",1743917137904,2.9394937,1810.5,1810.4,3.9814]
["bitfinex-derivatives","ETHF0:USTF0",1743917139902,12.1392937,1810.5,1810.3,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1743917140106,2.22852,1810.4,1810.2,0.77366001]
["bitfinex-derivatives","ETHF0:USTF0",1743917140294,1.4517,1810.3,1810.2,0.77366001]
["bitfinex-derivatives","ETHF0:USTF0",1743917146305,2.22534,1810.3,1810.2,0.77366001]
["bitfinex-derivatives","ETHF0:USTF0",1743917146804,1.4517,1810.3,1810.2,0.77366001]
["bitfinex-derivatives","ETHF0:USTF0",1743917148309,1.4517,1810.3,1810.2,2.95966001]
["bitfinex-derivatives","ETHF0:USTF0",1743917151009,3.2078,1810.4,1810.3,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1743917151212,4.6882,1810.4,1810.3,1.50594]
["bitfinex-derivatives","ETHF0:USTF0",1743917153314,5.4618,1810.4,1810.3,1.50594]
["bitfinex-derivatives","ETHF0:USTF0",1743917156609,4.6882,1810.4,1810.3,1.50594]
["bitfinex-derivatives","ETHF0:USTF0",1743917157008,5.4618,1810.4,1810.3,1.50594]
["bitfinex-derivatives","ETHF0:USTF0",1743917157614,4.6882,1810.4,1810.3,1.50594]
["bitfinex-derivatives","ETHF0:USTF0",1743917157816,5.4618,1810.4,1810.3,1.50594]
["bitfinex-derivatives","ETHF0:USTF0",1743917158920,0.77364,1810.3,1810.2,2.95966001]
["bitfinex-derivatives","ETHF0:USTF0",1743917159214,2.22844,1810.3,1810.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743917159420,2.95554,1810.3,1810.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743917164810,1.4548,1810.3,1810.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743917165018,4.9418,1810.3,1810.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743917165219,4.9418,1810.3,1810.2,2.22300001]
["bitfinex-derivatives","ETHF0:USTF0",1743917165526,4.9418,1810.3,1810.2,2.99668001]
["bitfinex-derivatives","ETHF0:USTF0",1743917165720,3.487,1810.3,1810.2,2.99668001]
["bitfinex-derivatives","ETHF0:USTF0",1743917165922,3.2078,1810.4,1810.3,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1743917166227,3.2078,1810.4,1810.3,2.23664]
["bitfinex-derivatives","ETHF0:USTF0",1743917167728,6.4385637,1810.5,1810.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1743917167927,6.4385637,1810.5,1810.4,2.2908]
["bitfinex-derivatives","ETHF0:USTF0",1743917168932,6.4385637,1810.5,1810.4,3.0644]
["bitfinex-derivatives","ETHF0:USTF0",1743917169128,5.6649937,1810.5,1810.4,3.0644]
["bitfinex-derivatives","ETHF0:USTF0",1743917169332,2.2247537,1810.5,1810.4,3.0644]
["bitfinex-derivatives","ETHF0:USTF0",1743917170733,2.2247537,1810.5,1810.4,2.2908]
["bitfinex-derivatives","ETHF0:USTF0",1743917178848,2.2247537,1810.5,1810.4,3.0644]
["bitfinex-derivatives","ETHF0:USTF0",1743917179648,2.2247537,1810.5,1810.4,2.2908]
["bitfinex-derivatives","ETHF0:USTF0",1743917183945,2.2247537,1810.5,1810.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1743917184450,0.7736,1810.4,1810.3,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1743917184748,2.177,1810.4,1810.3,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1743917185650,1.4034,1810.4,1810.3,2.25714]
["bitfinex-derivatives","ETHF0:USTF0",1743917186350,2.177,1810.4,1810.3,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1743917187049,5.3848,1810.4,1810.3,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1743917188051,4.6112,1810.4,1810.3,2.25714]
["bitfinex-derivatives","ETHF0:USTF0",1743917190352,5.3848,1810.4,1810.3,2.25714]
["bitfinex-derivatives","ETHF0:USTF0",1743917191355,5.3848,1810.4,1810.3,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1743917192056,2.177,1810.4,1810.3,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1743917193455,0.77364,1810.3,1810.2,2.25915001]
["bitfinex-derivatives","ETHF0:USTF0",1743917193657,2.26314,1810.3,1810.2,2.25915001]
["bitfinex-derivatives","ETHF0:USTF0",1743917193960,2.26314,1810.3,1810.2,2.25918001]
["bitfinex-derivatives","ETHF0:USTF0",1743917194349,2.26314,1810.3,1810.2,1.48550001]
["bitfinex-derivatives","ETHF0:USTF0",1743917194755,5.74214,1810.3,1810.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743917194960,8.94994,1810.3,1810.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743917196450,11.44994,1810.3,1810.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743917197347,8.94994,1810.3,1810.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743917204365,5.74214,1810.3,1810.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743917204562,8.94994,1810.3,1810.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743917217562,17.27394,1810.3,1810.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743917217768,0.77394,1809.6,1809.5,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1743917217963,0.77394,1809.6,1809.5,2.85837477]
["bitfinex-derivatives","ETHF0:USTF0",1743917218369,2.28984,1809.6,1809.5,2.85837477]
["bitfinex-derivatives","ETHF0:USTF0",1743917221173,0.77394,1809.6,1809.5,2.85837477]
["bitfinex-derivatives","ETHF0:USTF0",1743917224568,3.98174,1809.6,1809.5,2.85837477]
["bitfinex-derivatives","ETHF0:USTF0",1743917232076,0.77394,1809.6,1809.5,2.85837477]
["bitfinex-derivatives","ETHF0:USTF0",1743917235286,2.23224,1809.6,1809.5,2.85837477]
["bitfinex-derivatives","ETHF0:USTF0",1743917236682,0.77394,1809.6,1809.5,3.63235477]
["bitfinex-derivatives","ETHF0:USTF0",1743917238777,6.6918,1809.7,1809.6,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1743917238979,0.7739,1809.7,1809.6,2.17884]
["bitfinex-derivatives","ETHF0:USTF0",1743917239989,10.5055,1809.9,1809.6,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1743917240286,0.7739,1809.8,1809.7,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1743917241490,3.9817,1809.8,1809.7,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1743917243482,0.7739,1809.8,1809.7,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1743917245190,2.1907,1809.8,1809.7,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1743917250985,1.4168,1809.8,1809.7,2.8927]
["bitfinex-derivatives","ETHF0:USTF0",1743917251284,1.4168,1809.8,1809.7,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1743917251285,2.19066,1809.8,1809.7,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1743917255383,1.4168,1809.8,1809.7,2.8927]
["bitfinex-derivatives","ETHF0:USTF0",1743917255589,3.2078,1809.9,1809.8,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1743917255790,3.98161,1809.9,1809.8,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1743917255990,5.42711,1809.9,1809.8,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1743917258289,0.77386,1809.8,1809.7,1.48778]
["bitfinex-derivatives","ETHF0:USTF0",1743917258486,2.19626,1809.8,1809.7,1.48778]
["bitfinex-derivatives","ETHF0:USTF0",1743917258687,2.19626,1809.8,1809.7,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1743917259086,2.19626,1809.8,1809.6,1.48451]
["bitfinex-derivatives","ETHF0:USTF0",1743917259391,1.531,1809.7,1809.6,2.23621]
["bitfinex-derivatives","ETHF0:USTF0",1743917273896,2.3049,1809.7,1809.6,2.23621]
["bitfinex-derivatives","ETHF0:USTF0",1743917274095,1.531,1809.7,1809.6,2.23621]
["bitfinex-derivatives","ETHF0:USTF0",1743917280911,0.6991,1809.8,1809.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1743917281209,0.6991,1809.8,1809.7,2.2196]
["bitfinex-derivatives","ETHF0:USTF0",1743917281409,5.44515,1809.9,1809.7,2.2196]
["bitfinex-derivatives","ETHF0:USTF0",1743917281609,5.44515,1809.9,1809.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1743917282913,24.99031116,1809.9,1809.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1743917283109,24.99031116,1809.9,1809.8,1.51126]
["bitfinex-derivatives","ETHF0:USTF0",1743917283308,24.99031116,1809.9,1809.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1743917288116,24.99031116,1809.9,1809.8,1.51126]
["bitfinex-derivatives","ETHF0:USTF0",1743917291420,19.54516116,1809.9,1809.8,1.51126]
["bitfinex-derivatives","ETHF0:USTF0",1743917292411,19.54516116,1809.9,1809.8,2.90156]
["bitfinex-derivatives","ETHF0:USTF0",1743917293407,19.54516116,1809.9,1809.8,8.60936]
["bitfinex-derivatives","ETHF0:USTF0",1743917293834,19.54516116,1809.9,1809.8,6.10936]
["bitfinex-derivatives","ETHF0:USTF0",1743917294921,2.20742,1810.2,1810.0,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1743917295218,2.18689477,1810.2,1810.1,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1743917295420,22.75296116,1810.3,1810.2,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1743917296220,22.75296116,1810.3,1810.2,2.23308]
["bitfinex-derivatives","ETHF0:USTF0",1743917296721,19.54516116,1810.3,1810.2,5.44088]
["bitfinex-derivatives","ETHF0:USTF0",1743917297219,0.0082937,1810.5,1810.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1743917300626,0.7818537,1810.5,1810.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1743917300829,0.7818537,1810.5,1810.3,2.18462]
["bitfinex-derivatives","ETHF0:USTF0",1743917301026,2.2617537,1810.5,1810.3,2.18462]
["bitfinex-derivatives","ETHF0:USTF0",1743917302214,1.51,1810.4,1810.3,2.18462]
["bitfinex-derivatives","ETHF0:USTF0",1743917337760,1.51,1810.4,1810.2,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1743917337959,2.18604,1810.3,1810.0,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1743917338152,1.4124,1810.3,1810.2,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1743917342965,2.18604,1810.3,1810.2,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1743917343461,1.4124,1810.3,1810.2,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1743917344763,2.18604,1810.3,1810.2,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1743917347553,1.4124,1810.3,1810.2,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1743917347758,3.2160937,1810.5,1810.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1743917348967,3.9896637,1810.5,1810.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1743917349161,3.9896637,1810.5,1810.4,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1743917349667,3.9896637,1810.5,1810.4,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1743917350069,0.7736,1810.4,1810.3,2.93551]
["bitfinex-derivatives","ETHF0:USTF0",1743917352875,3.9896837,1810.5,1810.3,2.93551]
["bitfinex-derivatives","ETHF0:USTF0",1743917353073,5.4851837,1810.5,1810.3,2.93551]
["bitfinex-derivatives","ETHF0:USTF0",1743917355076,5.4851837,1810.5,1810.3,2.1619]
["bitfinex-derivatives","ETHF0:USTF0",1743917355275,5.4851837,1810.5,1810.4,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1743917355676,5.4851837,1810.5,1810.4,2.2156]
["bitfinex-derivatives","ETHF0:USTF0",1743917356375,5.4851837,1810.5,1810.4,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1743917356675,2.2773837,1810.5,1810.4,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1743917357083,5.4851837,1810.5,1810.4,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1743917358883,2.2773837,1810.5,1810.4,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1743917359074,5.4851837,1810.5,1810.4,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1743917361283,2.2773837,1810.5,1810.4,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1743917361686,5.4851837,1810.5,1810.4,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1743917361879,5.4851837,1810.5,1810.4,2.2156]
["bitfinex-derivatives","ETHF0:USTF0",1743917362583,5.4851837,1810.5,1810.4,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1743917368379,2.2773837,1810.5,1810.4,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1743917368684,5.4851837,1810.5,1810.4,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1743917371282,4.7115937,1810.5,1810.4,2.2156]
["bitfinex-derivatives","ETHF0:USTF0",1743917371486,3.2160937,1810.5,1810.4,2.2156]
["bitfinex-derivatives","ETHF0:USTF0",1743917371985,3.9896537,1810.5,1810.4,2.2156]
["bitfinex-derivatives","ETHF0:USTF0",1743917372588,3.9896537,1810.5,1810.4,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1743917372789,5.4378537,1810.5,1810.4,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1743917372985,5.4378537,1810.5,1810.4,2.2156]
["bitfinex-derivatives","ETHF0:USTF0",1743917374781,4.6642937,1810.5,1810.4,2.2156]
["bitfinex-derivatives","ETHF0:USTF0",1743917375088,1.4564937,1810.5,1810.4,2.2156]
["bitfinex-derivatives","ETHF0:USTF0",1743917392295,2.2300537,1810.5,1810.3,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1743917392500,2.8742937,1810.5,1810.1,3.98149]
["bitfinex-derivatives","ETHF0:USTF0",1743917392702,0.77367,1810.3,1810.2,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1743917393200,1.47137,1810.3,1810.2,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1743917393702,2.223,1810.3,1810.2,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1743917393902,2.99664,1810.3,1810.2,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1743917394400,2.99664,1810.3,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743917394596,1.4038,1810.2,1810.1,3.98153]
["bitfinex-derivatives","ETHF0:USTF0",1743917396800,1.4038,1810.2,1810.1,2.98043]
["bitfinex-derivatives","ETHF0:USTF0",1743917399006,1.4038,1810.2,1810.1,2.2067]
["bitfinex-derivatives","ETHF0:USTF0",1743917399206,1.4038,1810.2,1810.1,2.98043]
["bitfinex-derivatives","ETHF0:USTF0",1743917401407,2.17748,1810.2,1810.1,2.98043]
["bitfinex-derivatives","ETHF0:USTF0",1743917401707,1.4038,1810.2,1810.1,2.98043]
["bitfinex-derivatives","ETHF0:USTF0",1743917407713,3.2078,1810.3,1810.2,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1743917407912,3.2078,1810.3,1810.2,3.04198]
["bitfinex-derivatives","ETHF0:USTF0",1743917408114,21.01596116,1810.4,1810.3,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1743917408316,21.01596116,1810.4,1810.3,2.29134]
["bitfinex-derivatives","ETHF0:USTF0",1743917409114,19.54516116,1810.4,1810.3,2.29134]
["bitfinex-derivatives","ETHF0:USTF0",1743917416612,20.31876116,1810.4,1810.3,2.29134]
["bitfinex-derivatives","ETHF0:USTF0",1743917416921,20.97016116,1810.4,1810.3,2.29134]
["bitfinex-derivatives","ETHF0:USTF0",1743917423728,19.54516116,1810.4,1810.3,2.29134]
["bitfinex-derivatives","ETHF0:USTF0",1743917425628,17.76828585,1810.4,1810.3,4.79134]
["bitfinex-derivatives","ETHF0:USTF0",1743917425832,16.35246585,1810.4,1810.3,4.79134]
["bitfinex-derivatives","ETHF0:USTF0",1743917426128,13.64101585,1810.4,1810.3,10.75734]
["bitfinex-derivatives","ETHF0:USTF0",1743917426328,10.82352585,1810.4,1810.3,10.75734]
["bitfinex-derivatives","ETHF0:USTF0",1743917426528,5.23660089,1810.4,1810.3,10.75734]
["bitfinex-derivatives","ETHF0:USTF0",1743917426722,3.49827089,1810.4,1810.3,10.75734]
["bitfinex-derivatives","ETHF0:USTF0",1743917427535,1.24746089,1810.4,1810.3,10.75734]
["bitfinex-derivatives","ETHF0:USTF0",1743917427732,0.10962089,1810.4,1810.3,10.75734]
["bitfinex-derivatives","ETHF0:USTF0",1743917428931,0.0082937,1810.5,1810.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1743917429132,0.0082937,1810.5,1810.4,6.4319]
["bitfinex-derivatives","ETHF0:USTF0",1743917429332,0.0082937,1810.5,1810.4,8.9319]
["bitfinex-derivatives","ETHF0:USTF0",1743917429529,0.0082937,1810.5,1810.4,12.1397]
["bitfinex-derivatives","ETHF0:USTF0",1743917430734,0.0082937,1810.5,1810.4,9.6397]
["bitfinex-derivatives","ETHF0:USTF0",1743917431635,0.0082937,1810.5,1810.4,10.05555372]
["bitfinex-derivatives","ETHF0:USTF0",1743917433533,0.0082937,1810.5,1810.4,6.84775372]
["bitfinex-derivatives","ETHF0:USTF0",1743917433732,0.0082937,1810.5,1810.4,10.05555372]
["bitfinex-derivatives","ETHF0:USTF0",1743917435043,0.0082937,1810.5,1810.4,10.4064]
["bitfinex-derivatives","ETHF0:USTF0",1743917436033,0.0082937,1810.5,1810.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1743917436238,1.4400937,1810.5,1810.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1743917437331,1.4400937,1810.5,1810.4,3.9814]
["bitfinex-derivatives","ETHF0:USTF0",1743917438239,1.4400937,1810.5,1810.4,6.9296]
["bitfinex-derivatives","ETHF0:USTF0",1743917439233,0.0082937,1810.5,1810.4,6.9296]
["bitfinex-derivatives","ETHF0:USTF0",1743917443039,0.0082937,1810.5,1810.4,3.7218]
["bitfinex-derivatives","ETHF0:USTF0",1743917443229,0.0082937,1810.5,1810.4,6.9296]
["bitfinex-derivatives","ETHF0:USTF0",1743917445439,0.0082937,1810.5,1810.4,12.8956]
["bitfinex-derivatives","ETHF0:USTF0",1743917451443,0.0082937,1810.5,1810.4,15.3956]
["bitfinex-derivatives","ETHF0:USTF0",1743917452744,0.0082937,1810.5,1810.4,12.8956]
["bitfinex-derivatives","ETHF0:USTF0",1743917455339,0.7154937,1810.5,1810.4,12.8956]
["bitfinex-derivatives","ETHF0:USTF0",1743917455541,2.2414937,1810.5,1810.4,12.8956]
["bitfinex-derivatives","ETHF0:USTF0",1743917456845,2.2414937,1810.5,1810.4,10.7139]
["bitfinex-derivatives","ETHF0:USTF0",1743917457247,2.2414937,1810.5,1810.4,4.7479]
["bitfinex-derivatives","ETHF0:USTF0",1743917457442,2.2414937,1810.5,1810.4,8.2229]
["bitfinex-derivatives","ETHF0:USTF0",1743917458748,2.2414937,1810.5,1810.4,7.4564]
["bitfinex-derivatives","ETHF0:USTF0",1743917464647,2.2414937,1810.5,1810.4,3.9814]
["bitfinex-derivatives","ETHF0:USTF0",1743917464847,4.7414937,1810.5,1810.4,3.9814]
["bitfinex-derivatives","ETHF0:USTF0",1743917465248,2.2414937,1810.5,1810.4,3.9814]
["bitfinex-derivatives","ETHF0:USTF0",1743917466750,2.2414937,1810.5,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743917466947,2.2414937,1810.5,1810.4,3.9814]
["bitfinex-derivatives","ETHF0:USTF0",1743917470452,3.0150537,1810.5,1810.4,3.9814]
["bitfinex-derivatives","ETHF0:USTF0",1743917472150,3.0150537,1810.5,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743917472448,4.7414937,1810.5,1810.2,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1743917472649,2.17982,1810.4,1810.2,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1743917472951,2.93164,1810.3,1810.2,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1743917473647,2.158,1810.3,1810.2,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1743917476350,2.158,1810.3,1810.2,2.93037]
["bitfinex-derivatives","ETHF0:USTF0",1743917483954,1.4062,1810.3,1810.2,2.93037]
["bitfinex-derivatives","ETHF0:USTF0",1743917488855,1.4433937,1810.5,1810.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1743917489057,2.9358937,1810.5,1810.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1743917489352,2.2079937,1810.5,1810.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1743917489555,0.0082937,1810.5,1810.4,2.3067]
["bitfinex-derivatives","ETHF0:USTF0",1743917496963,0.0082937,1810.5,1810.4,5.5145]
["bitfinex-derivatives","ETHF0:USTF0",1743917517681,3.7e-06,1810.5,1810.4,5.5145]
["bitfinex-derivatives","ETHF0:USTF0",1743917520685,1.5159,1811.0,1810.6,1.93377]
["bitfinex-derivatives","ETHF0:USTF0",1743917520986,1.5159,1811.0,1810.9,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1743917521382,1.5159,1811.0,1810.9,3.76029]
["bitfinex-derivatives","ETHF0:USTF0",1743917522185,1.5159,1811.0,1810.9,4.19952532]
["bitfinex-derivatives","ETHF0:USTF0",1743917524293,0.0082937,1811.1,1811.0,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1743917524496,0.0082937,1811.1,1811.0,8.94914]
["bitfinex-derivatives","ETHF0:USTF0",1743917530001,3.7e-06,1811.1,1811.0,8.94914]
["bitfinex-derivatives","ETHF0:USTF0",1743917533504,3.7e-06,1811.1,1811.0,15.46794]
["bitfinex-derivatives","ETHF0:USTF0",1743917533704,3.7e-06,1811.1,1811.0,14.91514]
["bitfinex-derivatives","ETHF0:USTF0",1743917534605,3.7e-06,1811.1,1811.0,15.46794]
["bitfinex-derivatives","ETHF0:USTF0",1743917535103,3.7e-06,1811.1,1811.0,14.91514]
["bitfinex-derivatives","ETHF0:USTF0",1743917535300,3.7e-06,1811.1,1811.0,15.46794]
["bitfinex-derivatives","ETHF0:USTF0",1743917535505,3.7e-06,1811.1,1811.0,14.91514]
["bitfinex-derivatives","ETHF0:USTF0",1743917535697,3.7e-06,1811.1,1811.0,15.46794]
["bitfinex-derivatives","ETHF0:USTF0",1743917536103,3.7e-06,1811.1,1811.0,14.91514]
["bitfinex-derivatives","ETHF0:USTF0",1743917537006,1.4394,1811.5,1811.4,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1743917537211,1.4394,1811.5,1811.4,7.45397]
["bitfinex-derivatives","ETHF0:USTF0",1743917537803,1.4394,1811.5,1811.4,8.91567]
["bitfinex-derivatives","ETHF0:USTF0",1743917538208,2.1798,1811.5,1811.4,8.91567]
["bitfinex-derivatives","ETHF0:USTF0",1743917538612,1.4394,1811.5,1811.4,8.91567]
["bitfinex-derivatives","ETHF0:USTF0",1743917539898,0.0082937,1811.6,1811.5,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1743917540104,0.0082937,1811.6,1811.5,2.23483]
["bitfinex-derivatives","ETHF0:USTF0",1743917540605,0.0082937,1811.6,1811.5,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1743917541015,2.1734937,1811.6,1811.5,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1743917541409,2.1734937,1811.6,1811.5,2.20443]
["bitfinex-derivatives","ETHF0:USTF0",1743917542511,1.4432937,1811.6,1811.5,2.20443]
["bitfinex-derivatives","ETHF0:USTF0",1743917543916,2.1734937,1811.6,1811.5,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1743917544809,2.1734937,1811.6,1811.5,2.30213]
["bitfinex-derivatives","ETHF0:USTF0",1743917545720,1.4432937,1811.6,1811.5,2.30213]
["bitfinex-derivatives","ETHF0:USTF0",1743917546319,1.4432937,1811.6,1811.5,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1743917546514,2.1743937,1811.6,1811.5,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1743917557730,2.1743937,1811.6,1811.5,4.24513]
["bitfinex-derivatives","ETHF0:USTF0",1743917558823,4.6743937,1811.6,1811.5,4.24513]
["bitfinex-derivatives","ETHF0:USTF0",1743917559625,4.6743937,1811.6,1811.4,3.98094]
["bitfinex-derivatives","ETHF0:USTF0",1743917559829,1.5113,1811.5,1811.4,3.98094]
["bitfinex-derivatives","ETHF0:USTF0",1743917564337,4.0113,1811.5,1811.4,3.98094]
["bitfinex-derivatives","ETHF0:USTF0",1743917564527,4.0113,1811.5,1811.4,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1743917564728,1.5113,1811.5,1811.4,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1743917565029,4.0113,1811.5,1811.1,3.98107]
["bitfinex-derivatives","ETHF0:USTF0",1743917565236,0.77321,1811.3,1811.1,3.98107]
["bitfinex-derivatives","ETHF0:USTF0",1743917565436,0.7531,1811.2,1811.1,3.98107]
["bitfinex-derivatives","ETHF0:USTF0",1743917568436,1.5156,1811.3,1811.2,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1743917568731,2.2397,1811.3,1811.2,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1743917569230,1.5156,1811.3,1811.2,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1743917569539,1.5156,1811.3,1811.2,3.02616]
["bitfinex-derivatives","ETHF0:USTF0",1743917570037,0.7675,1811.4,1811.3,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1743917570237,2.1632,1811.4,1811.3,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1743917572131,2.1632,1811.4,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743917572339,1.4383,1811.3,1810.9,3.98117]
["bitfinex-derivatives","ETHF0:USTF0",1743917572530,0.7617,1811.2,1810.9,3.98117]
["bitfinex-derivatives","ETHF0:USTF0",1743917572837,1.4383,1811.1,1811.0,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1743917573031,1.4383,1811.1,1811.0,2.30664]
["bitfinex-derivatives","ETHF0:USTF0",1743917573331,1.4383,1811.1,1811.0,3.82764]
["bitfinex-derivatives","ETHF0:USTF0",1743917575237,2.1828,1811.1,1811.0,3.82764]
["bitfinex-derivatives","ETHF0:USTF0",1743917576943,1.4383,1811.1,1811.0,3.82764]
["bitfinex-derivatives","ETHF0:USTF0",1743917577740,0.7445,1811.3,1811.2,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1743917580941,0.7445,1811.3,1811.2,2.22716]
["bitfinex-derivatives","ETHF0:USTF0",1743917596049,0.7445,1811.3,1811.2,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1743917603466,0.7445,1811.3,1811.2,2.29686]
["bitfinex-derivatives","ETHF0:USTF0",1743917605469,0.7445,1811.3,1811.2,3.05166]
["bitfinex-derivatives","ETHF0:USTF0",1743917609865,0.7445,1811.3,1811.2,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1743917612873,3.2445,1811.3,1811.2,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1743917613374,4.7624,1811.3,1811.2,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1743917614767,2.2624,1811.3,1811.2,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1743917615371,3.03561,1811.3,1811.2,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1743917615673,4.7624,1811.3,1811.2,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1743917615873,2.2624,1811.3,1811.2,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1743917616475,4.7624,1811.3,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743917616667,3.06137,1811.2,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743917616875,1.525,1811.1,1811.0,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1743917617173,2.2409,1811.1,1811.0,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1743917627886,2.2409,1811.1,1811.0,3.00764]
["bitfinex-derivatives","ETHF0:USTF0",1743917628289,1.525,1811.1,1811.0,3.00764]
["bitfinex-derivatives","ETHF0:USTF0",1743917628487,3.487,1811.4,1811.3,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1743917628688,4.8963,1811.4,1811.3,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1743917629184,1.4093,1811.4,1811.3,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1743917639095,1.4093,1811.4,1811.3,2.28631]
["bitfinex-derivatives","ETHF0:USTF0",1743917646196,0.7288,1811.5,1811.4,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1743917646395,0.7288,1811.5,1811.4,2.92637]
["bitfinex-derivatives","ETHF0:USTF0",1743917646596,2.1445,1811.5,1811.4,2.92637]
["bitfinex-derivatives","ETHF0:USTF0",1743917647595,1.4157,1811.5,1811.4,2.92637]
["bitfinex-derivatives","ETHF0:USTF0",1743917658300,2.1072,1811.5,1811.4,2.92637]
["bitfinex-derivatives","ETHF0:USTF0",1743917671010,2.88033,1811.5,1811.4,2.92637]
["bitfinex-derivatives","ETHF0:USTF0",1743917671211,3.61033,1811.5,1811.4,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1743917672213,3.61033,1811.5,1811.3,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1743917672413,1.3989,1811.4,1811.3,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1743917673011,2.17207,1811.4,1811.3,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1743917673318,1.3989,1811.4,1811.3,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1743917673517,0.77322,1811.3,1811.1,2.1614]
["bitfinex-derivatives","ETHF0:USTF0",1743917673719,2.1355,1811.2,1811.1,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1743917674012,2.8928,1811.2,1811.1,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1743917674218,3.66606,1811.2,1811.1,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1743917674518,2.8928,1811.2,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743917674719,1.4454,1811.1,1811.0,3.98113]
["bitfinex-derivatives","ETHF0:USTF0",1743917675123,2.2187,1811.1,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743917675322,0.77336,1811.0,1810.8,4.7154937]
["bitfinex-derivatives","ETHF0:USTF0",1743917675516,0.7366,1810.9,1810.8,4.7154937]
["bitfinex-derivatives","ETHF0:USTF0",1743917676021,2.9159,1810.9,1810.8,4.7154937]
["bitfinex-derivatives","ETHF0:USTF0",1743917679122,2.9159,1810.9,1810.8,6.2431937]
["bitfinex-derivatives","ETHF0:USTF0",1743917685520,2.182,1810.9,1810.8,6.2431937]
["bitfinex-derivatives","ETHF0:USTF0",1743917692618,2.182,1810.9,1810.8,3.0353937]
["bitfinex-derivatives","ETHF0:USTF0",1743917692822,2.182,1810.9,1810.8,6.2431937]
["bitfinex-derivatives","ETHF0:USTF0",1743917693431,2.182,1810.9,1810.8,3.0353937]
["bitfinex-derivatives","ETHF0:USTF0",1743917693630,2.182,1810.9,1810.8,6.2431937]
["bitfinex-derivatives","ETHF0:USTF0",1743917696031,2.182,1810.9,1810.8,3.0353937]
["bitfinex-derivatives","ETHF0:USTF0",1743917696329,2.182,1810.9,1810.8,6.2431937]
["bitfinex-derivatives","ETHF0:USTF0",1743917696728,4.25232,1811.1,1810.8,5.4697937]
["bitfinex-derivatives","ETHF0:USTF0",1743917696928,5.64442,1811.1,1811.0,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1743917697123,5.64442,1811.1,1810.9,2.91195]
["bitfinex-derivatives","ETHF0:USTF0",1743917697320,2.11,1811.0,1810.9,2.91195]
["bitfinex-derivatives","ETHF0:USTF0",1743917702534,4.25232,1811.1,1811.0,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1743917702733,5.76582,1811.1,1811.0,2.26094]
["bitfinex-derivatives","ETHF0:USTF0",1743917703535,5.7173,1811.1,1811.0,2.26094]
["bitfinex-derivatives","ETHF0:USTF0",1743917703732,3.475,1811.4,1811.2,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1743917704035,3.475,1811.4,1811.3,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1743917704036,5.7133,1811.4,1811.3,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1743917704334,2.2383,1811.4,1811.3,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1743917704729,1.5135,1811.4,1811.3,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1743917704930,4.9812137,1811.6,1811.4,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1743917705137,6.3947137,1811.6,1811.5,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1743917705735,5.6215937,1811.6,1811.5,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1743917705937,0.0082937,1811.6,1811.5,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1743917706628,0.0082937,1811.6,1811.5,2.23073]
["bitfinex-derivatives","ETHF0:USTF0",1743917708136,1.4979937,1811.6,1811.5,2.23073]
["bitfinex-derivatives","ETHF0:USTF0",1743917709734,1.4979937,1811.6,1811.5,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1743917709936,1.4979937,1811.6,1811.5,2.23073]
["bitfinex-derivatives","ETHF0:USTF0",1743917710834,2.2710837,1811.6,1811.5,2.23073]
["bitfinex-derivatives","ETHF0:USTF0",1743917711038,1.4979937,1811.6,1811.5,2.23073]
["bitfinex-derivatives","ETHF0:USTF0",1743917711734,2.2710837,1811.6,1811.4,2.24275]
["bitfinex-derivatives","ETHF0:USTF0",1743917712032,0.726,1811.5,1811.4,2.24275]
["bitfinex-derivatives","ETHF0:USTF0",1743917712336,2.99863,1811.5,1811.4,2.24275]
["bitfinex-derivatives","ETHF0:USTF0",1743917712836,2.99863,1811.5,1811.4,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1743917713037,2.99863,1811.5,1811.4,2.24277]
["bitfinex-derivatives","ETHF0:USTF0",1743917713338,2.2255,1811.5,1811.4,2.24277]
["bitfinex-derivatives","ETHF0:USTF0",1743917715141,2.99863,1811.5,1811.4,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1743917715535,2.2255,1811.5,1811.4,2.24277]
["bitfinex-derivatives","ETHF0:USTF0",1743917716041,2.99863,1811.5,1811.4,1.50407]
["bitfinex-derivatives","ETHF0:USTF0",1743917719445,2.2255,1811.5,1811.4,1.50407]
["bitfinex-derivatives","ETHF0:USTF0",1743917719839,3.7e-06,1811.6,1811.5,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1743917720045,1.4155,1812.3,1812.2,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1743917720946,2.1883,1812.3,1812.1,3.80985]
["bitfinex-derivatives","ETHF0:USTF0",1743917721246,2.1883,1812.3,1812.1,3.8181437]
["bitfinex-derivatives","ETHF0:USTF0",1743917721444,1.4155,1812.2,1812.1,3.8181437]
["bitfinex-derivatives","ETHF0:USTF0",1743917723344,1.4155,1812.2,1812.1,0.7713937]
["bitfinex-derivatives","ETHF0:USTF0",1743917723642,2.18833,1812.2,1812.1,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743917725845,5.39613,1812.2,1812.1,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743917731255,0.773,1811.8,1811.6,4.28106]
["bitfinex-derivatives","ETHF0:USTF0",1743917731553,1.50736,1811.7,1811.5,2.8754]
["bitfinex-derivatives","ETHF0:USTF0",1743917731752,3.00876,1811.7,1811.5,2.8754]
["bitfinex-derivatives","ETHF0:USTF0",1743917732453,1.5141,1811.6,1811.5,2.8754]
["bitfinex-derivatives","ETHF0:USTF0",1743917733358,1.5141,1811.6,1811.4,4.2310937]
["bitfinex-derivatives","ETHF0:USTF0",1743917733359,2.28719,1811.6,1811.4,5.0042237]
["bitfinex-derivatives","ETHF0:USTF0",1743917733550,3.04469,1811.6,1811.4,5.0042237]
["bitfinex-derivatives","ETHF0:USTF0",1743917733844,1.5141,1811.5,1811.4,5.0042237]
["bitfinex-derivatives","ETHF0:USTF0",1743917734356,1.5141,1811.5,1811.4,6.4648237]
["bitfinex-derivatives","ETHF0:USTF0",1743917736456,2.28723,1811.5,1811.4,2.1836937]
["bitfinex-derivatives","ETHF0:USTF0",1743917736665,2.28723,1811.5,1811.4,0.7814637]
["bitfinex-derivatives","ETHF0:USTF0",1743917737160,2.28723,1811.5,1811.4,2.3153637]
["bitfinex-derivatives","ETHF0:USTF0",1743917738463,0.77313,1811.5,1811.4,2.3153637]
["bitfinex-derivatives","ETHF0:USTF0",1743917738665,2.28703,1811.5,1811.4,2.3153637]
["bitfinex-derivatives","ETHF0:USTF0",1743917739165,1.5139,1811.5,1811.4,2.3153637]
["bitfinex-derivatives","ETHF0:USTF0",1743917745869,5.49483,1811.5,1811.4,1.5421937]
["bitfinex-derivatives","ETHF0:USTF0",1743917747169,5.49483,1811.5,1811.4,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743917753270,0.77326,1811.2,1811.1,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1743917753474,3.98106,1811.2,1811.1,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1743917753772,0.7733,1811.1,1811.0,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1743917753972,0.7733,1811.1,1811.0,2.95351]
["bitfinex-derivatives","ETHF0:USTF0",1743917754766,2.2492,1811.1,1811.0,2.95351]
["bitfinex-derivatives","ETHF0:USTF0",1743917757476,1.4759,1811.1,1811.0,2.95351]
["bitfinex-derivatives","ETHF0:USTF0",1743917757877,3.9893937,1811.2,1811.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1743917758076,3.9893937,1811.2,1811.1,2.2369]
["bitfinex-derivatives","ETHF0:USTF0",1743917758677,5.3978937,1811.2,1811.1,2.2369]
["bitfinex-derivatives","ETHF0:USTF0",1743917759268,5.3978937,1811.2,1811.1,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1743917759781,5.3978937,1811.2,1811.1,2.2369]
["bitfinex-derivatives","ETHF0:USTF0",1743917760973,4.6245937,1811.2,1811.1,2.2369]
["bitfinex-derivatives","ETHF0:USTF0",1743917761174,0.0082937,1811.2,1811.1,2.2369]
["bitfinex-derivatives","ETHF0:USTF0",1743917761374,0.0082937,1811.2,1811.1,8.2419]
["bitfinex-derivatives","ETHF0:USTF0",1743917762274,0.0082937,1811.2,1811.1,5.7419]
["bitfinex-derivatives","ETHF0:USTF0",1743917763676,1e-08,1811.2,1811.1,8.2419]
["bitfinex-derivatives","ETHF0:USTF0",1743917768082,1e-08,1811.2,1811.1,14.2079]
["bitfinex-derivatives","ETHF0:USTF0",1743917768685,1e-08,1811.2,1811.1,11.7079]
["bitfinex-derivatives","ETHF0:USTF0",1743917768894,1e-08,1811.2,1811.1,14.2079]
["bitfinex-derivatives","ETHF0:USTF0",1743917774289,1e-08,1811.2,1811.1,11.7079]
["bitfinex-derivatives","ETHF0:USTF0",1743917785696,1e-08,1811.2,1811.1,14.9157]
["bitfinex-derivatives","ETHF0:USTF0",1743917788497,1e-08,1811.2,1811.1,14.9097]
["bitfinex-derivatives","ETHF0:USTF0",1743917788801,1.39110001,1811.2,1811.1,14.9097]
["bitfinex-derivatives","ETHF0:USTF0",1743917791704,1.39110001,1811.2,1811.1,8.9437]
["bitfinex-derivatives","ETHF0:USTF0",1743917794499,0.3128063,1811.2,1811.1,8.9437]
["bitfinex-derivatives","ETHF0:USTF0",1743917801308,0.7333937,1811.3,1811.2,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1743917801618,0.0082937,1811.3,1811.2,2.22526]
["bitfinex-derivatives","ETHF0:USTF0",1743917801816,0.0082937,1811.3,1811.2,2.92486]
["bitfinex-derivatives","ETHF0:USTF0",1743917804420,1.4341937,1811.3,1811.2,2.92486]
["bitfinex-derivatives","ETHF0:USTF0",1743917805019,1.4341937,1811.3,1811.2,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1743917805722,1.4341937,1811.3,1811.2,4.26626]
["bitfinex-derivatives","ETHF0:USTF0",1743917806428,3.9341937,1811.3,1811.2,4.26626]
["bitfinex-derivatives","ETHF0:USTF0",1743917808836,3.9341937,1811.3,1811.2,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1743917810130,3.9341937,1811.3,1810.9,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743917810333,2.1907,1811.2,1810.9,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743917810535,1.4761,1811.1,1811.0,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1743917810831,2.2009,1811.1,1811.0,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1743917811023,4.7009,1811.1,1811.0,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1743917812126,2.2009,1811.1,1811.0,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1743917813928,4.7009,1811.1,1811.0,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1743917815931,2.2009,1811.1,1811.0,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1743917818730,5.47421,1811.1,1810.9,3.9894637]
["bitfinex-derivatives","ETHF0:USTF0",1743917818939,2.21244,1811.0,1810.9,3.2160937]
["bitfinex-derivatives","ETHF0:USTF0",1743917819138,2.21244,1811.0,1810.9,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743917819334,4.71244,1811.0,1810.9,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743917820441,0.77341,1810.9,1810.6,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1743917820639,0.6976,1810.8,1810.6,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1743917820839,1.4339,1810.7,1810.6,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1743917821040,1.4339,1810.7,1810.5,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1743917821342,2.20739,1810.7,1810.5,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1743917821838,1.4339,1810.6,1810.5,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1743917823942,2.20742,1810.6,1810.4,3.9896737]
["bitfinex-derivatives","ETHF0:USTF0",1743917824243,1.4272,1810.5,1810.4,3.9896737]
["bitfinex-derivatives","ETHF0:USTF0",1743917824443,2.9441,1810.5,1810.4,0.7818737]
["bitfinex-derivatives","ETHF0:USTF0",1743917827140,2.9441,1810.5,1810.4,0.7818937]
["bitfinex-derivatives","ETHF0:USTF0",1743917827540,2.9441,1810.5,1810.4,2.2531937]
["bitfinex-derivatives","ETHF0:USTF0",1743917828246,2.9441,1810.5,1810.4,5.4609937]
["bitfinex-derivatives","ETHF0:USTF0",1743917828643,0.6962,1810.5,1810.4,5.4609937]
["bitfinex-derivatives","ETHF0:USTF0",1743917830742,0.6962,1810.5,1810.4,2.2531937]
["bitfinex-derivatives","ETHF0:USTF0",1743917834258,0.6962,1810.5,1810.4,1.4795937]
["bitfinex-derivatives","ETHF0:USTF0",1743917834645,0.6962,1810.5,1810.4,2.2531937]
["bitfinex-derivatives","ETHF0:USTF0",1743917834847,1.46976,1810.5,1810.4,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743917835051,3.61076,1810.5,1810.4,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743917836553,3.61076,1810.5,1810.4,0.7818937]
["bitfinex-derivatives","ETHF0:USTF0",1743917837252,6.81856,1810.5,1810.4,0.7818937]
["bitfinex-derivatives","ETHF0:USTF0",1743917837453,6.81856,1810.5,1810.4,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743917837953,6.81856,1810.5,1810.4,1.4029937]
["bitfinex-derivatives","ETHF0:USTF0",1743917839153,6.81856,1810.5,1810.4,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743917841154,6.81856,1810.5,1810.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743917841350,9.31856,1810.5,1810.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743917841560,0.77392,1809.7,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743917841855,3.98172,1809.7,1809.4,2.23497477]
["bitfinex-derivatives","ETHF0:USTF0",1743917842050,0.7287,1809.6,1809.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1743917842464,0.7287,1809.6,1809.4,1.50599]
["bitfinex-derivatives","ETHF0:USTF0",1743917842756,1.50265,1809.6,1809.4,1.50599]
["bitfinex-derivatives","ETHF0:USTF0",1743917844259,2.90295,1809.6,1809.4,1.50599]
["bitfinex-derivatives","ETHF0:USTF0",1743917844959,2.90295,1809.6,1809.5,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1743917846861,2.129,1809.6,1809.5,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1743917847862,2.90294,1809.6,1809.5,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1743917848164,2.129,1809.6,1809.5,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1743917848461,2.90294,1809.6,1809.5,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1743917849364,2.90294,1809.6,1809.3,0.7201937]
["bitfinex-derivatives","ETHF0:USTF0",1743917849365,2.129,1809.6,1809.3,0.7201937]
["bitfinex-derivatives","ETHF0:USTF0",1743917849658,5.51242,1809.5,1809.3,2.8959637]
["bitfinex-derivatives","ETHF0:USTF0",1743917849860,5.51242,1809.5,1809.4,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1743917850457,4.7384,1809.5,1809.4,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1743917850655,3.2078,1809.5,1809.4,2.17573]
["bitfinex-derivatives","ETHF0:USTF0",1743917850858,3.2078,1809.5,1809.4,2.91253]
["bitfinex-derivatives","ETHF0:USTF0",1743917852661,3.2160937,1809.7,1809.6,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1743917853057,3.9900137,1809.7,1809.5,2.26947]
["bitfinex-derivatives","ETHF0:USTF0",1743917853263,0.77394,1809.6,1809.5,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1743917853467,2.1374,1809.6,1809.5,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1743917854360,2.91134,1809.6,1809.5,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1743917854561,2.1374,1809.6,1809.5,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1743917854765,2.91134,1809.6,1809.5,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1743917855169,2.91134,1809.6,1809.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1743917855365,4.6725,1809.5,1809.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1743917855568,5.44648,1809.5,1809.4,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1743917855764,5.44648,1809.5,1809.3,0.7201937]
["bitfinex-derivatives","ETHF0:USTF0",1743917855966,1.4647,1809.4,1809.3,1.4942637]
["bitfinex-derivatives","ETHF0:USTF0",1743917856265,1.4647,1809.4,1809.3,2.8844637]
["bitfinex-derivatives","ETHF0:USTF0",1743917859669,1.4647,1809.4,1809.3,2.1103937]
["bitfinex-derivatives","ETHF0:USTF0",1743917859963,1.4647,1809.4,1809.3,1.3984937]
["bitfinex-derivatives","ETHF0:USTF0",1743917860174,1.4647,1809.4,1809.3,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743917860469,1.4647,1809.4,1809.3,0.7823637]
["bitfinex-derivatives","ETHF0:USTF0",1743917860669,1.4647,1809.4,1809.3,2.1659637]
["bitfinex-derivatives","ETHF0:USTF0",1743917862063,1.4647,1809.4,1809.3,1.3918937]
["bitfinex-derivatives","ETHF0:USTF0",1743917862261,2.23873,1809.4,1809.3,1.3918937]
["bitfinex-derivatives","ETHF0:USTF0",1743917862870,1.4647,1809.4,1809.3,1.3918937]
["bitfinex-derivatives","ETHF0:USTF0",1743917863170,1.4647,1809.4,1809.3,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743917863471,2.23873,1809.4,1809.3,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743917864569,8.28673,1809.4,1809.3,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743917864770,0.77415,1809.2,1809.0,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1743917864972,3.2078,1809.1,1809.0,2.2355]
["bitfinex-derivatives","ETHF0:USTF0",1743917865372,1.436,1809.2,1809.1,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1743917865774,2.21011,1809.2,1809.0,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1743917865967,1.436,1809.2,1809.1,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1743917866172,1.41547477,1809.2,1809.1,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1743917867672,2.18961477,1809.2,1809.0,2.23549]
["bitfinex-derivatives","ETHF0:USTF0",1743917867876,2.18961477,1809.2,1809.0,2.21496477]
["bitfinex-derivatives","ETHF0:USTF0",1743917868071,1.4167,1809.1,1809.0,2.21496477]
["bitfinex-derivatives","ETHF0:USTF0",1743917868380,2.19087,1809.1,1808.9,1.51712]
["bitfinex-derivatives","ETHF0:USTF0",1743917868571,1.4167,1809.1,1808.9,1.51712]
["bitfinex-derivatives","ETHF0:USTF0",1743917868773,1.4167,1809.1,1809.0,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1743917869974,1.4167,1809.1,1808.9,1.51712]
["bitfinex-derivatives","ETHF0:USTF0",1743917871175,2.19085,1809.1,1809.0,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1743917871477,1.4167,1809.1,1809.0,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1743917872079,5.39865,1809.1,1809.0,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1743917872766,3.98195,1809.1,1809.0,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1743917873670,3.2078,1809.1,1809.0,2.2336]
["bitfinex-derivatives","ETHF0:USTF0",1743917875777,3.2078,1809.1,1809.0,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1743917875978,3.2078,1809.1,1809.0,2.2336]
["bitfinex-derivatives","ETHF0:USTF0",1743917877478,3.98195,1809.1,1809.0,2.2336]
["bitfinex-derivatives","ETHF0:USTF0",1743917877976,3.2078,1809.1,1809.0,2.2336]
["bitfinex-derivatives","ETHF0:USTF0",1743917880379,3.98195,1809.1,1809.0,2.2336]
["bitfinex-derivatives","ETHF0:USTF0",1743917880776,3.2078,1809.1,1809.0,2.2336]
["bitfinex-derivatives","ETHF0:USTF0",1743917880977,3.9519,1809.3,1809.2,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1743917881172,3.93137477,1809.3,1809.2,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1743917881573,3.93137477,1809.3,1809.2,2.97231]
["bitfinex-derivatives","ETHF0:USTF0",1743917882185,3.2078,1809.3,1809.2,2.97231]
["bitfinex-derivatives","ETHF0:USTF0",1743917883482,6.23042,1809.5,1809.3,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1743917883782,6.23042,1809.5,1809.3,2.24416]
["bitfinex-derivatives","ETHF0:USTF0",1743917883981,6.23042,1809.5,1809.4,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1743917884383,6.93752,1809.5,1809.4,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1743917884878,3.2078,1809.5,1809.4,2.24413]
["bitfinex-derivatives","ETHF0:USTF0",1743917886901,3.2078,1809.5,1809.4,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1743917887597,4.599,1809.5,1809.4,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1743917888993,4.599,1809.5,1809.4,2.24413]
["bitfinex-derivatives","ETHF0:USTF0",1743917890895,3.2078,1809.5,1809.4,2.24413]
["bitfinex-derivatives","ETHF0:USTF0",1743917894502,5.3311937,1809.7,1809.4,2.24409]
["bitfinex-derivatives","ETHF0:USTF0",1743917894704,1.4744,1809.6,1809.5,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1743917894905,1.4744,1809.6,1809.5,2.18138]
["bitfinex-derivatives","ETHF0:USTF0",1743917896305,3.9231937,1809.7,1809.6,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1743917896600,5.3975937,1809.7,1809.6,2.18134]
["bitfinex-derivatives","ETHF0:USTF0",1743917896801,3.2160937,1809.7,1809.6,2.18134]
["bitfinex-derivatives","ETHF0:USTF0",1743917899708,3.2160937,1809.7,1809.3,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1743917899903,6.0862937,1809.7,1809.6,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1743917900301,6.0862937,1809.7,1809.5,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1743917900501,6.0862937,1809.7,1809.6,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1743917900799,6.0862937,1809.7,1809.6,2.27454]
["bitfinex-derivatives","ETHF0:USTF0",1743917902910,6.8602037,1809.7,1809.5,1.49036]
["bitfinex-derivatives","ETHF0:USTF0",1743917903106,1.3972,1809.6,1809.5,1.49036]
["bitfinex-derivatives","ETHF0:USTF0",1743917903305,1.3972,1809.6,1809.5,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1743917904104,2.17114,1809.6,1809.4,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1743917904505,1.3972,1809.5,1809.4,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1743917905609,4.605,1809.5,1809.4,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1743917909907,1.3972,1809.5,1809.4,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1743917910305,4.605,1809.5,1809.4,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1743917913111,4.605,1809.5,1809.4,2.28079]
["bitfinex-derivatives","ETHF0:USTF0",1743917914607,4.6822937,1809.7,1809.6,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1743917915314,4.6822937,1809.7,1809.6,2.21924]
["bitfinex-derivatives","ETHF0:USTF0",1743917915816,6.1680937,1809.7,1809.6,2.21924]
["bitfinex-derivatives","ETHF0:USTF0",1743917921515,6.9419937,1809.7,1809.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1743917921716,1.4778,1809.6,1809.5,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1743917923923,1.4778,1809.6,1809.5,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1743917927125,4.6856,1809.6,1809.5,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1743917927326,3.2078,1809.6,1809.5,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1743917928527,3.98174,1809.6,1809.5,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1743917929624,5.43934,1809.6,1809.5,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1743917929924,5.43934,1809.6,1809.4,2.18359]
["bitfinex-derivatives","ETHF0:USTF0",1743917930425,2.27858,1809.5,1809.4,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1743917930624,2.27858,1809.5,1809.4,2.18363]
["bitfinex-derivatives","ETHF0:USTF0",1743917931626,1.5046,1809.5,1809.4,2.18363]
["bitfinex-derivatives","ETHF0:USTF0",1743917931826,2.27858,1809.5,1809.4,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1743917932029,2.27858,1809.5,1809.4,2.18363]
["bitfinex-derivatives","ETHF0:USTF0",1743917932726,2.27858,1809.5,1809.4,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1743917933027,0.77403,1809.4,1809.3,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1743917933223,2.99183,1809.4,1809.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1743917933423,3.75883,1809.4,1809.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1743917933722,6.96663,1809.4,1809.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1743917935324,6.96663,1809.4,1809.3,1.50087]
["bitfinex-derivatives","ETHF0:USTF0",1743917935627,6.96663,1809.4,1809.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1743917936128,0.77407,1809.3,1809.2,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1743917936328,2.30777,1809.3,1809.2,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1743917936524,0.77414,1809.2,1809.0,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1743917936723,5.37354,1809.2,1809.0,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1743917937026,0.7168,1809.1,1809.0,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1743917937725,0.7168,1809.1,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743917938028,2.1421,1809.0,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743917938228,2.1421,1809.0,1808.6,10.15961382]
["bitfinex-derivatives","ETHF0:USTF0",1743917938229,2.16587,1808.9,1808.6,13.36741382]
["bitfinex-derivatives","ETHF0:USTF0",1743917938430,2.91298,1808.8,1808.7,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1743917938622,2.1387,1808.8,1808.7,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1743917938927,2.1387,1808.8,1808.7,2.16493]
["bitfinex-derivatives","ETHF0:USTF0",1743917941335,2.1387,1808.8,1808.7,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1743917941632,2.91298,1808.8,1808.7,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1743917942032,2.91298,1808.8,1808.6,4.7046]
["bitfinex-derivatives","ETHF0:USTF0",1743917942231,2.91298,1808.8,1808.6,2.9062]
["bitfinex-derivatives","ETHF0:USTF0",1743917942434,1.4877,1808.7,1808.6,3.68057]
["bitfinex-derivatives","ETHF0:USTF0",1743917942638,0.7471,1808.8,1808.7,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1743917942839,1.52138,1808.8,1808.7,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1743917943037,1.52138,1808.8,1808.6,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1743917943238,2.17594,1808.7,1808.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1743917943430,1.4016,1808.6,1808.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1743917943628,1.4016,1808.6,1808.5,2.1591]
["bitfinex-derivatives","ETHF0:USTF0",1743917949035,0.7618,1808.7,1808.6,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1743917949230,3.9631937,1808.8,1808.6,2.21657]
["bitfinex-derivatives","ETHF0:USTF0",1743917949429,3.2160937,1808.8,1808.7,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1743917949630,0.0082937,1808.8,1808.7,7.21803]
["bitfinex-derivatives","ETHF0:USTF0",1743917949836,0.0082937,1808.8,1808.7,9.71803]
["bitfinex-derivatives","ETHF0:USTF0",1743917955637,0.0082937,1808.8,1808.7,7.21803]
["bitfinex-derivatives","ETHF0:USTF0",1743917957639,0.0082937,1808.8,1808.7,3.69503]
["bitfinex-derivatives","ETHF0:USTF0",1743917957941,0.0082937,1808.8,1808.7,7.21403]
["bitfinex-derivatives","ETHF0:USTF0",1743917958340,3.2160937,1808.8,1808.7,7.21403]
["bitfinex-derivatives","ETHF0:USTF0",1743917958542,0.0082937,1808.8,1808.7,7.21403]
["bitfinex-derivatives","ETHF0:USTF0",1743917959043,0.0082937,1808.8,1808.7,3.69503]
["bitfinex-derivatives","ETHF0:USTF0",1743917960444,0.0082937,1808.8,1808.7,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1743917960445,3.2160937,1808.8,1808.7,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1743917960742,3.2160937,1808.8,1808.6,4.29233]
["bitfinex-derivatives","ETHF0:USTF0",1743917960935,0.766,1808.7,1808.6,4.29233]
["bitfinex-derivatives","ETHF0:USTF0",1743917961142,0.766,1808.7,1808.6,5.78363]
["bitfinex-derivatives","ETHF0:USTF0",1743917961736,2.2001,1808.7,1808.6,5.78363]
["bitfinex-derivatives","ETHF0:USTF0",1743917962635,2.2001,1808.7,1808.6,2.26563]
["bitfinex-derivatives","ETHF0:USTF0",1743917963043,2.9154,1808.7,1808.6,2.26563]
["bitfinex-derivatives","ETHF0:USTF0",1743917964946,2.9154,1808.7,1808.6,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1743917965937,2.2001,1808.7,1808.6,2.95043]
["bitfinex-derivatives","ETHF0:USTF0",1743917966142,2.2001,1808.7,1808.6,2.25853]
["bitfinex-derivatives","ETHF0:USTF0",1743917966847,3.2160937,1808.8,1808.7,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1743917967144,0.0082937,1808.8,1808.7,2.23963]
["bitfinex-derivatives","ETHF0:USTF0",1743917967844,0.7450937,1808.8,1808.7,2.23963]
["bitfinex-derivatives","ETHF0:USTF0",1743917968453,3.9528937,1808.8,1808.7,2.23963]
["bitfinex-derivatives","ETHF0:USTF0",1743917968952,5.3805937,1808.8,1808.7,2.23963]
["bitfinex-derivatives","ETHF0:USTF0",1743917970155,2.1727937,1808.8,1808.7,2.23963]
["bitfinex-derivatives","ETHF0:USTF0",1743917970358,5.3805937,1808.8,1808.7,2.23963]
["bitfinex-derivatives","ETHF0:USTF0",1743917972554,2.1727937,1808.8,1808.7,2.23963]
["bitfinex-derivatives","ETHF0:USTF0",1743917972758,5.3805937,1808.8,1808.7,2.23963]
["bitfinex-derivatives","ETHF0:USTF0",1743917973156,0.0082937,1808.8,1808.7,2.23963]
["bitfinex-derivatives","ETHF0:USTF0",1743917975154,0.0082937,1808.8,1808.7,5.76263]
["bitfinex-derivatives","ETHF0:USTF0",1743917976348,0.7685937,1808.8,1808.7,5.76263]
["bitfinex-derivatives","ETHF0:USTF0",1743917976558,2.2749937,1808.8,1808.7,5.76263]
["bitfinex-derivatives","ETHF0:USTF0",1743917978559,2.2749937,1808.8,1808.6,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1743917978751,2.2071,1808.7,1808.6,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1743917983762,2.2071,1808.7,1808.5,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1743917984154,1.3923,1808.6,1808.5,2.18158]
["bitfinex-derivatives","ETHF0:USTF0",1743917986164,2.16667,1808.6,1808.5,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1743917986469,2.16667,1808.6,1808.4,4.30142]
["bitfinex-derivatives","ETHF0:USTF0",1743917986658,2.2278,1808.5,1808.4,4.30142]
["bitfinex-derivatives","ETHF0:USTF0",1743917986859,2.2278,1808.5,1808.4,2.28482]
["bitfinex-derivatives","ETHF0:USTF0",1743917989956,1.47504,1808.7,1808.4,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1743917990262,1.4087,1808.7,1808.6,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1743917990962,2.18303,1808.7,1808.5,2.25548]
["bitfinex-derivatives","ETHF0:USTF0",1743917991167,2.8058,1808.7,1808.5,2.25548]
["bitfinex-derivatives","ETHF0:USTF0",1743917991965,3.58015,1808.7,1808.5,2.25548]
["bitfinex-derivatives","ETHF0:USTF0",1743917992154,1.4202,1808.6,1808.5,2.25548]
["bitfinex-derivatives","ETHF0:USTF0",1743917993964,3.9158,1808.7,1808.6,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1743917994162,3.9158,1808.7,1808.6,3.70007]
["bitfinex-derivatives","ETHF0:USTF0",1743917994366,5.336,1808.7,1808.6,3.70007]
["bitfinex-derivatives","ETHF0:USTF0",1743917995170,6.11033,1808.7,1808.6,3.70007]
["bitfinex-derivatives","ETHF0:USTF0",1743917995469,5.336,1808.7,1808.6,3.70007]
["bitfinex-derivatives","ETHF0:USTF0",1743917996158,6.11033,1808.7,1808.6,2.98967]
["bitfinex-derivatives","ETHF0:USTF0",1743917996563,6.11036,1808.7,1808.5,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1743917996862,2.1416,1808.6,1808.5,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1743917999471,1.3856,1808.6,1808.5,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1743918001985,2.15997,1808.6,1808.4,2.25283]
["bitfinex-derivatives","ETHF0:USTF0",1743918002185,2.1227,1808.6,1808.4,2.25283]
["bitfinex-derivatives","ETHF0:USTF0",1743918002388,1.5174,1808.5,1808.4,2.25283]
["bitfinex-derivatives","ETHF0:USTF0",1743918003588,0.7371,1808.6,1808.5,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1743918003786,2.128,1808.6,1808.5,2.24531]
["bitfinex-derivatives","ETHF0:USTF0",1743918005389,2.90237,1808.6,1808.5,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1743918006389,2.128,1808.6,1808.5,2.24531]
["bitfinex-derivatives","ETHF0:USTF0",1743918008094,2.128,1808.6,1808.5,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1743918008391,2.9024,1808.6,1808.4,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1743918008593,2.28411,1808.5,1808.4,2.30183]
["bitfinex-derivatives","ETHF0:USTF0",1743918009095,2.28411,1808.5,1808.4,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1743918009285,0.77445,1808.4,1807.9,5.14443]
["bitfinex-derivatives","ETHF0:USTF0",1743918009486,3.9348,1808.3,1808.2,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1743918009689,3.9348,1808.3,1808.2,2.30191]
["bitfinex-derivatives","ETHF0:USTF0",1743918009893,5.417,1808.3,1808.2,2.30191]
["bitfinex-derivatives","ETHF0:USTF0",1743918011894,6.1915,1808.3,1808.2,2.30191]
["bitfinex-derivatives","ETHF0:USTF0",1743918012093,5.417,1808.3,1808.2,2.30191]
["bitfinex-derivatives","ETHF0:USTF0",1743918016486,3.2078,1808.3,1808.2,2.30191]
["bitfinex-derivatives","ETHF0:USTF0",1743918018293,5.37645,1808.4,1808.2,2.30191]
["bitfinex-derivatives","ETHF0:USTF0",1743918018491,5.37645,1808.4,1808.3,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1743918025201,5.37645,1808.4,1808.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1743918025406,2.2489,1808.3,1808.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1743918026307,1.4744,1808.3,1808.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1743918027603,2.2489,1808.3,1808.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1743918028504,1.4744,1808.3,1808.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1743918029106,4.6822,1808.3,1808.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1743918029306,5.4567,1808.3,1808.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1743918029504,5.4567,1808.3,1808.2,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1743918030005,5.4567,1808.3,1808.1,2.22335]
["bitfinex-derivatives","ETHF0:USTF0",1743918030500,2.2366,1808.2,1808.1,2.22335]
["bitfinex-derivatives","ETHF0:USTF0",1743918031005,0.7184,1808.2,1808.1,2.22335]
["bitfinex-derivatives","ETHF0:USTF0",1743918033396,3.9823,1808.3,1808.1,2.22335]
["bitfinex-derivatives","ETHF0:USTF0",1743918033595,3.9823,1808.3,1808.2,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1743918033794,3.9823,1808.3,1808.2,2.25604]
["bitfinex-derivatives","ETHF0:USTF0",1743918033795,3.2078,1808.3,1808.2,2.25604]
["bitfinex-derivatives","ETHF0:USTF0",1743918035402,3.9823,1808.3,1808.2,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1743918035709,6.1643,1808.3,1808.1,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1743918036409,6.1643,1808.3,1808.2,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1743918042006,6.1643,1808.3,1808.1,2.17315]
["bitfinex-derivatives","ETHF0:USTF0",1743918042303,6.1643,1808.3,1808.2,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1743918042501,6.1643,1808.3,1808.2,2.20854]
["bitfinex-derivatives","ETHF0:USTF0",1743918044709,6.1643,1808.3,1808.2,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1743918046411,6.1643,1808.3,1808.2,2.20854]
["bitfinex-derivatives","ETHF0:USTF0",1743918046609,6.1643,1808.3,1808.2,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1743918052415,2.9565,1808.3,1808.2,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1743918052616,6.1643,1808.3,1808.2,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1743918055719,6.1643,1808.3,1808.2,2.20854]
["bitfinex-derivatives","ETHF0:USTF0",1743918057220,2.182,1808.3,1808.2,2.20854]
["bitfinex-derivatives","ETHF0:USTF0",1743918057519,5.3898,1808.3,1808.2,2.20854]
["bitfinex-derivatives","ETHF0:USTF0",1743918057920,2.182,1808.3,1808.2,2.20854]
["bitfinex-derivatives","ETHF0:USTF0",1743918058117,5.3898,1808.3,1808.2,2.20854]
["bitfinex-derivatives","ETHF0:USTF0",1743918059017,6.1643,1808.3,1808.2,2.20854]
["bitfinex-derivatives","ETHF0:USTF0",1743918065028,5.3898,1808.3,1808.2,2.20854]
["bitfinex-derivatives","ETHF0:USTF0",1743918066338,2.182,1808.3,1808.2,2.20854]
["bitfinex-derivatives","ETHF0:USTF0",1743918066534,5.3898,1808.3,1808.2,2.20854]
["bitfinex-derivatives","ETHF0:USTF0",1743918067435,6.1643,1808.3,1808.2,2.20854]
["bitfinex-derivatives","ETHF0:USTF0",1743918067631,0.77454,1808.2,1808.0,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1743918067833,0.77463,1808.0,1807.9,2.1813]
["bitfinex-derivatives","ETHF0:USTF0",1743918068042,3.98243,1808.0,1807.9,2.1813]
["bitfinex-derivatives","ETHF0:USTF0",1743918068234,4.72703,1808.0,1807.9,2.1813]
["bitfinex-derivatives","ETHF0:USTF0",1743918068741,3.9524,1808.0,1807.9,2.95597]
["bitfinex-derivatives","ETHF0:USTF0",1743918069326,3.2078,1808.0,1807.9,2.95597]
["bitfinex-derivatives","ETHF0:USTF0",1743918073942,1.4673,1808.1,1808.0,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1743918074241,4.6751,1808.1,1808.0,2.26723]
["bitfinex-derivatives","ETHF0:USTF0",1743918077648,3.2078,1808.1,1808.0,2.26723]
["bitfinex-derivatives","ETHF0:USTF0",1743918078946,4.6702,1808.3,1808.2,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1743918079934,5.4447,1808.3,1808.2,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1743918080139,5.4447,1808.3,1808.1,2.25085]
["bitfinex-derivatives","ETHF0:USTF0",1743918080346,2.2815,1808.2,1808.1,2.25085]
["bitfinex-derivatives","ETHF0:USTF0",1743918081349,3.0249,1808.2,1808.1,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1743918084149,3.0249,1808.2,1808.1,1.54015]
["bitfinex-derivatives","ETHF0:USTF0",1743918086147,2.2815,1808.2,1808.1,1.54015]
["bitfinex-derivatives","ETHF0:USTF0",1743918086348,0.7525,1808.2,1808.1,1.54015]
["bitfinex-derivatives","ETHF0:USTF0",1743918094459,5.4442,1808.3,1808.2,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1743918094659,3.2078,1808.3,1808.2,2.29354]
["bitfinex-derivatives","ETHF0:USTF0",1743918094860,3.2078,1808.3,1808.2,3.03804]
["bitfinex-derivatives","ETHF0:USTF0",1743918095159,3.9823,1808.3,1808.2,3.03804]
["bitfinex-derivatives","ETHF0:USTF0",1743918095360,5.5014,1808.3,1808.2,3.03804]
["bitfinex-derivatives","ETHF0:USTF0",1743918095661,5.5014,1808.3,1808.2,2.2635]
["bitfinex-derivatives","ETHF0:USTF0",1743918096662,5.5014,1808.3,1808.2,3.03804]
["bitfinex-derivatives","ETHF0:USTF0",1743918097661,2.2936,1808.3,1808.2,3.03804]
["bitfinex-derivatives","ETHF0:USTF0",1743918097962,5.5014,1808.3,1808.2,3.03804]
["bitfinex-derivatives","ETHF0:USTF0",1743918099061,5.5014,1808.3,1808.2,2.2635]
["bitfinex-derivatives","ETHF0:USTF0",1743918099559,4.7269,1808.3,1808.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1743918099757,0.77458,1808.1,1808.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1743918099964,3.06907,1808.2,1808.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1743918100267,1.5342,1808.1,1808.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1743918100456,1.5342,1808.1,1808.0,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1743918100954,4.742,1808.1,1808.0,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1743918102969,5.51658,1808.1,1808.0,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1743918103163,5.51658,1808.1,1808.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1743918103364,6.24378,1808.1,1808.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1743918105469,6.24378,1808.1,1808.0,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1743918107069,3.03598,1808.1,1808.0,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1743918107270,6.24378,1808.1,1808.0,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1743918110269,5.4692,1808.1,1808.0,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1743918110474,5.4692,1808.1,1808.0,2.23653]
["bitfinex-derivatives","ETHF0:USTF0",1743918111274,6.24378,1808.1,1808.0,2.23653]
["bitfinex-derivatives","ETHF0:USTF0",1743918117775,6.24378,1808.1,1808.0,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1743918118674,0.77463,1808.0,1807.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1743918118876,2.95743,1808.0,1807.9,2.1854]
["bitfinex-derivatives","ETHF0:USTF0",1743918119675,6.16523,1808.0,1807.9,2.1854]
["bitfinex-derivatives","ETHF0:USTF0",1743918119877,5.3906,1808.0,1807.9,2.96007]
["bitfinex-derivatives","ETHF0:USTF0",1743918125987,5.3211,1808.2,1807.9,2.1854]
["bitfinex-derivatives","ETHF0:USTF0",1743918126281,5.3211,1808.2,1808.0,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1743918126482,5.3211,1808.2,1808.1,2.17408]
["bitfinex-derivatives","ETHF0:USTF0",1743918126686,3.9142,1808.2,1808.1,2.92408]
["bitfinex-derivatives","ETHF0:USTF0",1743918126886,3.2078,1808.2,1808.1,2.92408]
["bitfinex-derivatives","ETHF0:USTF0",1743918131890,44.52684243,1808.4,1808.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1743918132388,44.52684243,1808.4,1808.3,2.2357]
["bitfinex-derivatives","ETHF0:USTF0",1743918134088,3.2078,1808.4,1808.3,2.2357]
["bitfinex-derivatives","ETHF0:USTF0",1743918138090,19.57217799,1808.6,1808.5,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1743918138391,22.77997799,1808.6,1808.5,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1743918138694,22.77997799,1808.6,1808.5,2.93851]
["bitfinex-derivatives","ETHF0:USTF0",1743918139285,19.57217799,1808.6,1808.5,2.93851]
["bitfinex-derivatives","ETHF0:USTF0",1743918139487,19.57217799,1808.6,1808.5,8.64631]
["bitfinex-derivatives","ETHF0:USTF0",1743918139888,0.0082937,1808.8,1808.5,9.80793]
["bitfinex-derivatives","ETHF0:USTF0",1743918140101,0.0082937,1808.8,1808.7,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1743918140286,0.0082937,1808.8,1808.7,4.26133]
["bitfinex-derivatives","ETHF0:USTF0",1743918140489,0.0082937,1808.8,1808.7,5.67053]
["bitfinex-derivatives","ETHF0:USTF0",1743918141896,0.0082937,1808.8,1808.7,8.87833]
["bitfinex-derivatives","ETHF0:USTF0",1743918147997,0.0082937,1808.8,1808.7,5.39133]
["bitfinex-derivatives","ETHF0:USTF0",1743918148199,0.0082937,1808.8,1808.7,8.88133]
["bitfinex-derivatives","ETHF0:USTF0",1743918148698,0.7334937,1808.8,1808.7,8.88133]
["bitfinex-derivatives","ETHF0:USTF0",1743918150398,0.0082937,1808.8,1808.7,8.88133]
["bitfinex-derivatives","ETHF0:USTF0",1743918151297,0.0082937,1808.8,1808.7,9.64883]
["bitfinex-derivatives","ETHF0:USTF0",1743918152701,0.0082937,1808.8,1808.7,6.44103]
["bitfinex-derivatives","ETHF0:USTF0",1743918152897,0.7518937,1808.8,1808.7,6.44103]
["bitfinex-derivatives","ETHF0:USTF0",1743918153598,0.0082937,1808.8,1808.7,6.44103]
["bitfinex-derivatives","ETHF0:USTF0",1743918160215,1.5129937,1808.8,1808.7,6.44103]
["bitfinex-derivatives","ETHF0:USTF0",1743918164713,0.0082937,1808.8,1808.7,6.44103]
["bitfinex-derivatives","ETHF0:USTF0",1743918175024,0.0082937,1808.8,1808.7,6.89046937]
["bitfinex-derivatives","ETHF0:USTF0",1743918175914,0.0082937,1808.8,1808.7,6.44103]
["bitfinex-derivatives","ETHF0:USTF0",1743918178928,0.7723937,1808.8,1808.7,5.66953]
["bitfinex-derivatives","ETHF0:USTF0",1743918179131,1.5165937,1808.8,1808.7,5.66953]
["bitfinex-derivatives","ETHF0:USTF0",1743918180329,1.5165937,1808.8,1808.7,4.26033]
["bitfinex-derivatives","ETHF0:USTF0",1743918180526,1.5165937,1808.8,1808.7,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1743918180733,1.5165937,1808.8,1808.7,4.26033]
["bitfinex-derivatives","ETHF0:USTF0",1743918181030,3.0124937,1808.8,1808.7,4.26033]
["bitfinex-derivatives","ETHF0:USTF0",1743918181524,3.0124937,1808.8,1808.7,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1743918187830,3.7867737,1808.8,1808.6,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1743918188036,1.4039,1808.7,1808.6,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1743918196534,2.17823,1808.7,1808.5,5.75337]
["bitfinex-derivatives","ETHF0:USTF0",1743918196737,0.7241,1808.6,1808.5,5.75337]
["bitfinex-derivatives","ETHF0:USTF0",1743918196945,2.2288,1808.6,1808.5,5.75337]
["bitfinex-derivatives","ETHF0:USTF0",1743918197240,2.2288,1808.6,1808.5,4.26037]
["bitfinex-derivatives","ETHF0:USTF0",1743918199433,2.2288,1808.6,1808.5,5.64957]
["bitfinex-derivatives","ETHF0:USTF0",1743918200250,0.7241,1808.6,1808.5,5.64957]
["bitfinex-derivatives","ETHF0:USTF0",1743918200449,2.2183937,1808.8,1808.7,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1743918200647,2.9621937,1808.8,1808.7,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1743918202143,0.7520937,1808.8,1808.7,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1743918202542,0.7520937,1808.8,1808.7,3.03613]
["bitfinex-derivatives","ETHF0:USTF0",1743918204136,4.7662937,1808.8,1808.2,5.14407]
["bitfinex-derivatives","ETHF0:USTF0",1743918204342,4.74544,1808.7,1808.3,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1743918204548,6.25964,1808.7,1808.6,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1743918207550,6.25964,1808.7,1808.5,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1743918207751,2.2626,1808.6,1808.5,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1743918210150,2.2626,1808.6,1808.5,1.46828]
["bitfinex-derivatives","ETHF0:USTF0",1743918210853,0.77441,1808.5,1808.4,2.30044]
["bitfinex-derivatives","ETHF0:USTF0",1743918211152,3.03701,1808.6,1808.4,2.30044]
["bitfinex-derivatives","ETHF0:USTF0",1743918211750,1.448,1808.5,1808.4,2.30044]
["bitfinex-derivatives","ETHF0:USTF0",1743918212652,3.98213,1808.7,1808.6,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1743918212852,3.2078,1808.7,1808.6,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1743918213452,3.2078,1808.7,1808.6,2.27097]
["bitfinex-derivatives","ETHF0:USTF0",1743918217058,2.2680737,1808.8,1808.7,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1743918217258,2.2680737,1808.8,1808.7,2.25063]
["bitfinex-derivatives","ETHF0:USTF0",1743918217459,1.4937937,1808.8,1808.7,2.25063]
["bitfinex-derivatives","ETHF0:USTF0",1743918218460,0.0082937,1808.8,1808.7,2.25063]
["bitfinex-derivatives","ETHF0:USTF0",1743918219553,3.2160937,1808.8,1808.7,2.25063]
["bitfinex-derivatives","ETHF0:USTF0",1743918224463,3.9903737,1808.8,1808.7,2.25063]
["bitfinex-derivatives","ETHF0:USTF0",1743918224656,5.4292737,1808.8,1808.7,2.25063]
["bitfinex-derivatives","ETHF0:USTF0",1743918227263,4.6549937,1808.8,1808.7,2.25063]
["bitfinex-derivatives","ETHF0:USTF0",1743918229266,1.4471937,1808.8,1808.7,2.25063]
["bitfinex-derivatives","ETHF0:USTF0",1743918229559,4.6549937,1808.8,1808.7,2.25063]
["bitfinex-derivatives","ETHF0:USTF0",1743918231869,5.4292737,1808.8,1808.6,2.27094]
["bitfinex-derivatives","ETHF0:USTF0",1743918232067,2.1059,1808.7,1808.6,2.27094]
["bitfinex-derivatives","ETHF0:USTF0",1743918233360,2.1059,1808.7,1808.6,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1743918234272,3.2160937,1808.8,1808.7,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1743918234569,3.2160937,1808.8,1808.7,2.29383]
["bitfinex-derivatives","ETHF0:USTF0",1743918237775,3.9903737,1808.8,1808.7,2.29383]
["bitfinex-derivatives","ETHF0:USTF0",1743918237967,5.4950737,1808.8,1808.7,2.29383]
["bitfinex-derivatives","ETHF0:USTF0",1743918240372,4.7207937,1808.8,1808.7,2.29383]
["bitfinex-derivatives","ETHF0:USTF0",1743918245478,3.2160937,1808.8,1808.7,2.29383]
["bitfinex-derivatives","ETHF0:USTF0",1743918250187,1e-08,1808.8,1808.7,4.79383]
["bitfinex-derivatives","ETHF0:USTF0",1743918253685,1e-08,1808.8,1808.7,8.00163]
["bitfinex-derivatives","ETHF0:USTF0",1743918255285,1e-08,1808.8,1808.7,5.50163]
["bitfinex-derivatives","ETHF0:USTF0",1743918277715,1e-08,1808.8,1808.7,8.98663]
["bitfinex-derivatives","ETHF0:USTF0",1743918279413,1.49930001,1808.8,1808.7,8.98663]
["bitfinex-derivatives","ETHF0:USTF0",1743918283720,1.49930001,1808.8,1808.7,5.77883]
["bitfinex-derivatives","ETHF0:USTF0",1743918284019,1.49930001,1808.8,1808.7,8.98663]
["bitfinex-derivatives","ETHF0:USTF0",1743918303033,1e-08,1808.8,1808.7,8.98663]
["bitfinex-derivatives","ETHF0:USTF0",1743918307541,1e-08,1808.8,1808.7,17.45263]
["bitfinex-derivatives","ETHF0:USTF0",1743918308644,1e-08,1808.8,1808.7,14.95263]
["bitfinex-derivatives","ETHF0:USTF0",1743918308944,1e-08,1808.8,1808.7,17.45263]
["bitfinex-derivatives","ETHF0:USTF0",1743918311036,1e-08,1808.8,1808.7,14.95263]
["bitfinex-derivatives","ETHF0:USTF0",1743918312742,1e-08,1808.8,1808.7,11.46763]
["bitfinex-derivatives","ETHF0:USTF0",1743918313039,1e-08,1808.8,1808.7,13.43213]
["bitfinex-derivatives","ETHF0:USTF0",1743918313542,0.75260001,1808.8,1808.7,13.43213]
["bitfinex-derivatives","ETHF0:USTF0",1743918313742,2.16060001,1808.8,1808.7,14.94723]
["bitfinex-derivatives","ETHF0:USTF0",1743918316641,2.16060001,1808.8,1808.7,8.98123]
["bitfinex-derivatives","ETHF0:USTF0",1743918318947,2.16060001,1808.8,1808.7,3.98213]
["bitfinex-derivatives","ETHF0:USTF0",1743918319137,2.16060001,1808.8,1808.7,7.46613]
["bitfinex-derivatives","ETHF0:USTF0",1743918327155,2.16060001,1808.8,1808.7,8.99273]
["bitfinex-derivatives","ETHF0:USTF0",1743918327754,0.75260001,1808.8,1808.7,8.99273]
["bitfinex-derivatives","ETHF0:USTF0",1743918327947,0.75260001,1808.8,1808.7,9.75983]
["bitfinex-derivatives","ETHF0:USTF0",1743918330159,1e-08,1808.8,1808.7,9.75983]
["bitfinex-derivatives","ETHF0:USTF0",1743918332856,1e-08,1808.8,1808.7,8.99273]
["bitfinex-derivatives","ETHF0:USTF0",1743918333052,4.00318001,1808.8,1808.6,0.00829369]
["bitfinex-derivatives","ETHF0:USTF0",1743918333357,4.00318001,1808.8,1808.6,0.78266369]
["bitfinex-derivatives","ETHF0:USTF0",1743918333358,2.1168,1808.7,1808.6,0.78266369]
["bitfinex-derivatives","ETHF0:USTF0",1743918333855,2.1168,1808.7,1808.6,0.00829369]
["bitfinex-derivatives","ETHF0:USTF0",1743918334657,2.1168,1808.7,1808.6,0.78266369]
["bitfinex-derivatives","ETHF0:USTF0",1743918334953,4.6168,1808.7,1808.6,0.00829369]
["bitfinex-derivatives","ETHF0:USTF0",1743918335155,4.6168,1808.7,1808.6,0.78266369]
["bitfinex-derivatives","ETHF0:USTF0",1743918336058,2.1168,1808.7,1808.6,0.78266369]
["bitfinex-derivatives","ETHF0:USTF0",1743918343362,5.3246,1808.7,1808.6,0.78266369]
["bitfinex-derivatives","ETHF0:USTF0",1743918348968,3.2078,1808.7,1808.6,0.78266369]
["bitfinex-derivatives","ETHF0:USTF0",1743918349166,1e-08,1808.8,1808.7,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1743918349363,1e-08,1808.8,1808.7,5.70683]
["bitfinex-derivatives","ETHF0:USTF0",1743918364586,1.51630001,1808.8,1808.7,4.25933]
["bitfinex-derivatives","ETHF0:USTF0",1743918364883,2.22720001,1808.8,1808.7,4.25833]
["bitfinex-derivatives","ETHF0:USTF0",1743918365277,2.22720001,1808.8,1808.7,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1743918370093,7.93500001,1808.8,1808.6,0.00829369]
["bitfinex-derivatives","ETHF0:USTF0",1743918370294,2.27283,1808.7,1808.6,0.00829369]
["bitfinex-derivatives","ETHF0:USTF0",1743918370697,4.77283,1808.7,1808.6,0.78266369]
["bitfinex-derivatives","ETHF0:USTF0",1743918371698,3.9985,1808.7,1808.6,0.78266369]
["bitfinex-derivatives","ETHF0:USTF0",1743918371997,1.4985,1808.7,1808.6,0.78266369]
["bitfinex-derivatives","ETHF0:USTF0",1743918377295,1.4985,1808.7,1808.6,2.18646369]
["bitfinex-derivatives","ETHF0:USTF0",1743918381701,0.71090001,1808.8,1808.7,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1743918381902,1e-08,1808.8,1808.7,2.19793]
["bitfinex-derivatives","ETHF0:USTF0",1743918394602,1e-08,1808.8,1808.7,4.69793]
["bitfinex-derivatives","ETHF0:USTF0",1743918394900,1e-08,1808.8,1808.7,2.19793]
["bitfinex-derivatives","ETHF0:USTF0",1743918398510,1e-08,1808.8,1808.7,5.40573]
["bitfinex-derivatives","ETHF0:USTF0",1743918404209,1e-08,1808.8,1808.7,6.13143]
["bitfinex-derivatives","ETHF0:USTF0",1743918404411,1e-08,1808.8,1808.7,2.92363]
["bitfinex-derivatives","ETHF0:USTF0",1743918404613,1e-08,1808.8,1808.7,6.13143]
["bitfinex-derivatives","ETHF0:USTF0",1743918405313,1e-08,1808.8,1808.7,2.92363]
["bitfinex-derivatives","ETHF0:USTF0",1743918405715,1e-08,1808.8,1808.7,6.13143]
["bitfinex-derivatives","ETHF0:USTF0",1743918407412,1e-08,1808.8,1808.7,2.92363]
["bitfinex-derivatives","ETHF0:USTF0",1743918407710,1e-08,1808.8,1808.7,6.13143]
["bitfinex-derivatives","ETHF0:USTF0",1743918409117,1e-08,1808.8,1808.7,2.92363]
["bitfinex-derivatives","ETHF0:USTF0",1743918409313,1e-08,1808.8,1808.7,6.13143]
["bitfinex-derivatives","ETHF0:USTF0",1743918414115,1e-08,1808.8,1808.7,2.92363]
["bitfinex-derivatives","ETHF0:USTF0",1743918414320,1e-08,1808.8,1808.7,6.13143]
["bitfinex-derivatives","ETHF0:USTF0",1743918415122,1e-08,1808.8,1808.7,2.92363]
["bitfinex-derivatives","ETHF0:USTF0",1743918415323,1e-08,1808.8,1808.7,6.13143]
["bitfinex-derivatives","ETHF0:USTF0",1743918417424,1e-08,1808.8,1808.7,2.92363]
["bitfinex-derivatives","ETHF0:USTF0",1743918417729,1e-08,1808.8,1808.7,6.13143]
["bitfinex-derivatives","ETHF0:USTF0",1743918427036,1.4327,1809.0,1808.7,6.13143]
["bitfinex-derivatives","ETHF0:USTF0",1743918427238,1.4152,1809.3,1809.2,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1743918427536,2.1159,1809.3,1809.2,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1743918429834,2.1159,1809.3,1809.2,1.22354362]
["bitfinex-derivatives","ETHF0:USTF0",1743918430340,2.809,1809.3,1809.2,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1743918430743,0.0082937,1809.4,1809.3,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1743918431041,0.0082937,1809.4,1809.3,2.25287]
["bitfinex-derivatives","ETHF0:USTF0",1743918431643,19.57217799,1809.6,1809.5,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1743918431942,19.57217799,1809.6,1809.5,7.46578]
["bitfinex-derivatives","ETHF0:USTF0",1743918432439,19.57217799,1809.6,1809.5,9.67418]
["bitfinex-derivatives","ETHF0:USTF0",1743918433736,0.0082937,1809.7,1809.6,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1743918433933,0.0082937,1809.7,1809.6,2.23384]
["bitfinex-derivatives","ETHF0:USTF0",1743918435847,1e-08,1809.7,1809.6,2.23384]
["bitfinex-derivatives","ETHF0:USTF0",1743918436038,2.09850001,1810.0,1809.9,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1743918436234,0.7007,1810.2,1810.1,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1743918436440,2.08637477,1810.2,1810.1,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1743918437544,2.08637477,1810.2,1810.1,3.02933]
["bitfinex-derivatives","ETHF0:USTF0",1743918437847,19.58047169,1810.3,1810.2,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1743918438150,19.58047169,1810.3,1810.2,5.78548]
["bitfinex-derivatives","ETHF0:USTF0",1743918438843,15.80236168,1810.3,1810.2,5.78548]
["bitfinex-derivatives","ETHF0:USTF0",1743918439748,0.0082937,1810.3,1810.2,5.78548]
["bitfinex-derivatives","ETHF0:USTF0",1743918439942,1.4648937,1810.3,1810.2,5.78548]
["bitfinex-derivatives","ETHF0:USTF0",1743918447055,0.0082937,1810.3,1810.2,5.78548]
["bitfinex-derivatives","ETHF0:USTF0",1743918455670,1.5389937,1810.3,1810.2,5.78548]
["bitfinex-derivatives","ETHF0:USTF0",1743918467183,0.0082937,1810.3,1810.2,5.78548]
["bitfinex-derivatives","ETHF0:USTF0",1743918471785,0.7368937,1810.3,1810.2,5.78548]
["bitfinex-derivatives","ETHF0:USTF0",1743918472085,1.4277937,1810.3,1810.2,5.78548]
["bitfinex-derivatives","ETHF0:USTF0",1743918474388,0.7368937,1810.3,1810.2,5.78548]
["bitfinex-derivatives","ETHF0:USTF0",1743918476193,0.7368937,1810.3,1810.2,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1743918476489,1.4566937,1810.3,1810.2,4.25468]
["bitfinex-derivatives","ETHF0:USTF0",1743918480996,1.4566937,1810.3,1810.2,5.65988]
["bitfinex-derivatives","ETHF0:USTF0",1743918481196,0.0082937,1810.3,1810.2,5.65988]
["bitfinex-derivatives","ETHF0:USTF0",1743918485599,0.0082937,1810.3,1810.2,8.86768]
["bitfinex-derivatives","ETHF0:USTF0",1743918498504,1.4000937,1810.3,1810.2,8.86768]
["bitfinex-derivatives","ETHF0:USTF0",1743918500408,0.0082937,1810.3,1810.2,8.86768]
["bitfinex-derivatives","ETHF0:USTF0",1743918504207,3.7e-06,1810.3,1810.2,8.86768]
["bitfinex-derivatives","ETHF0:USTF0",1743918512916,3.7e-06,1810.3,1810.2,9.42048]
["bitfinex-derivatives","ETHF0:USTF0",1743918516119,3.7e-06,1810.3,1810.2,15.38648]
["bitfinex-derivatives","ETHF0:USTF0",1743918517015,3.7e-06,1810.3,1810.2,12.17868]
["bitfinex-derivatives","ETHF0:USTF0",1743918517219,3.7e-06,1810.3,1810.2,15.38648]
["bitfinex-derivatives","ETHF0:USTF0",1743918522419,3.7e-06,1810.3,1810.2,10.50028]
["bitfinex-derivatives","ETHF0:USTF0",1743918522718,2.5000037,1810.3,1810.2,3.98148]
["bitfinex-derivatives","ETHF0:USTF0",1743918524020,2.5000037,1810.3,1810.2,7.50248]
["bitfinex-derivatives","ETHF0:USTF0",1743918524217,3.7e-06,1810.3,1810.2,7.50248]
["bitfinex-derivatives","ETHF0:USTF0",1743918524522,1.4332037,1810.3,1810.2,7.50248]
["bitfinex-derivatives","ETHF0:USTF0",1743918524722,2.1873037,1810.3,1810.2,7.50248]
["bitfinex-derivatives","ETHF0:USTF0",1743918530430,2.1873037,1810.3,1810.2,2.83028]
["bitfinex-derivatives","ETHF0:USTF0",1743918530619,0.77371,1810.2,1810.0,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743918530926,3.2078,1810.1,1810.0,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743918531328,7.1334,1810.1,1810.0,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743918531831,7.90713,1810.1,1810.0,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743918532831,7.1334,1810.1,1810.0,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743918533325,7.90713,1810.1,1810.0,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743918533521,7.1334,1810.1,1810.0,0.7820637]
["bitfinex-derivatives","ETHF0:USTF0",1743918534632,7.90713,1810.1,1810.0,0.7820637]
["bitfinex-derivatives","ETHF0:USTF0",1743918535933,7.1334,1810.1,1810.0,0.7820637]
["bitfinex-derivatives","ETHF0:USTF0",1743918536128,7.90713,1810.1,1810.0,0.7820637]
["bitfinex-derivatives","ETHF0:USTF0",1743918536739,7.90713,1810.1,1810.0,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743918538335,4.69933,1810.1,1810.0,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743918538736,5.40713,1810.1,1810.0,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743918550960,5.40713,1810.1,1810.0,0.7820637]
["bitfinex-derivatives","ETHF0:USTF0",1743918551961,4.6334,1810.1,1810.0,0.7820637]
["bitfinex-derivatives","ETHF0:USTF0",1743918552164,3.2078,1810.1,1810.0,0.7820637]
["bitfinex-derivatives","ETHF0:USTF0",1743918552555,3.2078,1810.1,1810.0,3.0510637]
["bitfinex-derivatives","ETHF0:USTF0",1743918554258,4.6994,1810.1,1810.0,3.0510637]
["bitfinex-derivatives","ETHF0:USTF0",1743918556463,1.4916,1810.1,1810.0,3.0510637]
["bitfinex-derivatives","ETHF0:USTF0",1743918558968,3.2078,1810.2,1810.1,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1743918559166,3.2078,1810.2,1810.1,2.26613]
["bitfinex-derivatives","ETHF0:USTF0",1743918559369,3.98148,1810.2,1810.1,2.26613]
["bitfinex-derivatives","ETHF0:USTF0",1743918559767,5.46408,1810.2,1810.1,2.26613]
["bitfinex-derivatives","ETHF0:USTF0",1743918561769,4.6904,1810.2,1810.1,2.26613]
["bitfinex-derivatives","ETHF0:USTF0",1743918564472,3.2078,1810.2,1810.1,2.26613]
["bitfinex-derivatives","ETHF0:USTF0",1743918565777,3.7e-06,1810.3,1810.2,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1743918565971,3.7e-06,1810.3,1810.2,3.70888]
["bitfinex-derivatives","ETHF0:USTF0",1743918566668,3.7e-06,1810.3,1810.2,6.20888]
["bitfinex-derivatives","ETHF0:USTF0",1743918572276,3.7e-06,1810.3,1810.2,3.70888]
["bitfinex-derivatives","ETHF0:USTF0",1743918574277,3.7e-06,1810.3,1810.2,6.91668]
["bitfinex-derivatives","ETHF0:USTF0",1743918579480,3.7e-06,1810.3,1810.2,10.45868]
["bitfinex-derivatives","ETHF0:USTF0",1743918581485,3.7e-06,1810.3,1810.2,7.25088]
["bitfinex-derivatives","ETHF0:USTF0",1743918581684,3.7e-06,1810.3,1810.2,10.45868]
["bitfinex-derivatives","ETHF0:USTF0",1743918595390,3.2078,1811.0,1810.5,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1743918595592,1.4143,1810.8,1810.6,7.499]
["bitfinex-derivatives","ETHF0:USTF0",1743918595789,1.4143,1810.8,1810.6,9.7262]
["bitfinex-derivatives","ETHF0:USTF0",1743918596097,1.4143,1810.8,1810.7,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1743918596996,2.1512,1810.8,1810.7,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1743918597989,2.1512,1810.8,1810.7,2.25747]
["bitfinex-derivatives","ETHF0:USTF0",1743918600396,2.1512,1810.8,1810.7,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1743918600597,2.6586,1810.8,1810.7,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1743918601899,1.4143,1810.8,1810.7,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1743918602099,1.4143,1810.8,1810.7,3.76957]
["bitfinex-derivatives","ETHF0:USTF0",1743918603001,0.0082937,1810.9,1810.8,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1743918603196,0.0082937,1810.9,1810.8,5.47883]
["bitfinex-derivatives","ETHF0:USTF0",1743918603802,3.7e-06,1810.9,1810.8,5.47883]
["bitfinex-derivatives","ETHF0:USTF0",1743918604902,3.7e-06,1810.9,1810.8,7.97883]
["bitfinex-derivatives","ETHF0:USTF0",1743918605799,1.4919,1811.4,1811.3,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1743918605999,1.4919,1811.4,1811.3,4.31021]
["bitfinex-derivatives","ETHF0:USTF0",1743918608507,1.4919,1811.4,1811.3,7.51801]
["bitfinex-derivatives","ETHF0:USTF0",1743918608712,1.4919,1811.4,1811.3,4.31021]
["bitfinex-derivatives","ETHF0:USTF0",1743918609206,0.0082937,1811.5,1811.4,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1743918609398,0.0082937,1811.5,1811.4,3.69947]
["bitfinex-derivatives","ETHF0:USTF0",1743918610195,3.7e-06,1811.5,1811.4,6.19947]
["bitfinex-derivatives","ETHF0:USTF0",1743918610400,20.92946841,1812.0,1811.9,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1743918610599,20.92946841,1812.0,1811.9,4.31796]
["bitfinex-derivatives","ETHF0:USTF0",1743918611001,20.92946841,1812.0,1811.9,6.42136]
["bitfinex-derivatives","ETHF0:USTF0",1743918611203,23.23116841,1812.4,1811.9,5.6484]
["bitfinex-derivatives","ETHF0:USTF0",1743918611404,22.72376841,1812.4,1812.3,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1743918611603,24.25296841,1812.4,1812.3,4.32179]
["bitfinex-derivatives","ETHF0:USTF0",1743918611798,19.51596841,1812.4,1812.3,4.32179]
["bitfinex-derivatives","ETHF0:USTF0",1743918612401,19.51596841,1812.4,1812.3,5.70409]
["bitfinex-derivatives","ETHF0:USTF0",1743918612807,15.25358924,1812.5,1812.4,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1743918613010,13.59658923,1812.5,1812.4,6.66324]
["bitfinex-derivatives","ETHF0:USTF0",1743918613310,13.59658923,1812.5,1812.4,6.11124]
["bitfinex-derivatives","ETHF0:USTF0",1743918614311,0.00552917,1812.5,1812.4,6.11124]
["bitfinex-derivatives","ETHF0:USTF0",1743918615306,0.00552917,1812.5,1812.4,9.67624]
["bitfinex-derivatives","ETHF0:USTF0",1743918615507,0.00552917,1812.5,1812.4,6.46844]
["bitfinex-derivatives","ETHF0:USTF0",1743918616213,0.00552917,1812.5,1812.4,9.67624]
["bitfinex-derivatives","ETHF0:USTF0",1743918617310,0.00552917,1812.5,1812.4,8.92784]
["bitfinex-derivatives","ETHF0:USTF0",1743918618612,0.00552917,1812.5,1812.4,8.92384]
["bitfinex-derivatives","ETHF0:USTF0",1743918619611,0.00552917,1812.5,1812.4,7.54154]
["bitfinex-derivatives","ETHF0:USTF0",1743918621415,0.00552917,1812.5,1812.4,9.03614]
["bitfinex-derivatives","ETHF0:USTF0",1743918627226,0.00552917,1812.5,1812.4,5.47514]
["bitfinex-derivatives","ETHF0:USTF0",1743918627427,0.00552917,1812.5,1812.4,9.03814]
["bitfinex-derivatives","ETHF0:USTF0",1743918632429,0.00552917,1812.5,1812.4,9.77294]
["bitfinex-derivatives","ETHF0:USTF0",1743918633022,0.00552917,1812.5,1812.4,9.76994]
["bitfinex-derivatives","ETHF0:USTF0",1743918640926,2.50552917,1812.5,1812.2,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743918641138,1.479,1812.4,1812.3,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1743918641338,1.479,1812.4,1812.2,0.7810937]
["bitfinex-derivatives","ETHF0:USTF0",1743918643034,1.479,1812.4,1812.3,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1743918644034,1.479,1812.4,1812.3,4.34579]
["bitfinex-derivatives","ETHF0:USTF0",1743918645134,1.479,1812.4,1812.3,5.83369]
["bitfinex-derivatives","ETHF0:USTF0",1743918645637,1.479,1812.4,1812.3,4.34579]
["bitfinex-derivatives","ETHF0:USTF0",1743918651441,3.979,1812.4,1812.2,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743918651642,3.2078,1812.3,1812.2,0.7811237]
["bitfinex-derivatives","ETHF0:USTF0",1743918651941,4.6892,1812.3,1812.2,0.7811237]
["bitfinex-derivatives","ETHF0:USTF0",1743918652143,7.96199,1812.3,1812.2,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743918652342,7.1892,1812.3,1812.2,0.7811237]
["bitfinex-derivatives","ETHF0:USTF0",1743918653244,7.96199,1812.3,1812.2,0.7811237]
["bitfinex-derivatives","ETHF0:USTF0",1743918653744,7.1892,1812.3,1812.2,0.7811237]
["bitfinex-derivatives","ETHF0:USTF0",1743918656649,4.6892,1812.3,1812.2,0.7811237]
["bitfinex-derivatives","ETHF0:USTF0",1743918659049,7.1892,1812.3,1812.2,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743918659250,4.6892,1812.3,1812.2,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743918659658,4.6892,1812.3,1812.2,0.7811237]
["bitfinex-derivatives","ETHF0:USTF0",1743918666258,1.4814,1812.3,1812.2,0.7811237]
["bitfinex-derivatives","ETHF0:USTF0",1743918666453,4.46642917,1812.5,1812.4,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1743918666661,3.96002917,1812.5,1812.4,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1743918666857,5.42292917,1812.5,1812.4,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1743918670162,3.21332917,1812.5,1812.4,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1743918680075,0.00552917,1812.5,1812.4,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1743918680272,0.00552917,1812.5,1812.4,4.32874]
["bitfinex-derivatives","ETHF0:USTF0",1743918680777,0.00552917,1812.5,1812.4,5.77044]
["bitfinex-derivatives","ETHF0:USTF0",1743918683874,0.00552917,1812.5,1812.4,5.77244]
["bitfinex-derivatives","ETHF0:USTF0",1743918684478,0.00552917,1812.5,1812.4,5.77144]
["bitfinex-derivatives","ETHF0:USTF0",1743918699490,0.00552917,1812.5,1812.4,2.21444]
["bitfinex-derivatives","ETHF0:USTF0",1743918699688,0.00552917,1812.5,1812.4,4.32074]
["bitfinex-derivatives","ETHF0:USTF0",1743918699889,0.76062917,1812.5,1812.4,4.32074]
["bitfinex-derivatives","ETHF0:USTF0",1743918700089,2.26402917,1812.5,1812.4,4.32074]
["bitfinex-derivatives","ETHF0:USTF0",1743918704493,0.00552917,1812.5,1812.4,4.32074]
["bitfinex-derivatives","ETHF0:USTF0",1743918706490,0.00552917,1812.5,1812.4,5.80584]
["bitfinex-derivatives","ETHF0:USTF0",1743918708490,0.00552917,1812.5,1812.4,5.80484]
["bitfinex-derivatives","ETHF0:USTF0",1743918709800,0.00552917,1812.5,1812.4,8.30484]
["bitfinex-derivatives","ETHF0:USTF0",1743918712201,0.00552917,1812.5,1812.4,5.80484]
["bitfinex-derivatives","ETHF0:USTF0",1743918722502,0.00552917,1812.5,1812.4,2.25784]
["bitfinex-derivatives","ETHF0:USTF0",1743918722707,0.00552917,1812.5,1812.4,4.30974]
["bitfinex-derivatives","ETHF0:USTF0",1743918725115,0.00552917,1812.5,1812.4,5.69804]
["bitfinex-derivatives","ETHF0:USTF0",1743918727616,0.00552917,1812.5,1812.4,4.30974]
["bitfinex-derivatives","ETHF0:USTF0",1743918730222,0.00552917,1812.5,1812.4,5.76154]
["bitfinex-derivatives","ETHF0:USTF0",1743918733722,9.17e-06,1812.5,1812.4,5.76154]
["bitfinex-derivatives","ETHF0:USTF0",1743918734826,9.17e-06,1812.5,1812.4,11.72754]
["bitfinex-derivatives","ETHF0:USTF0",1743918737223,9.17e-06,1812.5,1812.4,18.98541872]
["bitfinex-derivatives","ETHF0:USTF0",1743918737730,9.17e-06,1812.5,1812.4,21.48541872]
["bitfinex-derivatives","ETHF0:USTF0",1743918743934,1.403,1812.9,1812.8,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1743918744129,1.403,1812.9,1812.8,7.50537]
["bitfinex-derivatives","ETHF0:USTF0",1743918744832,1.403,1812.9,1812.8,8.91677]
["bitfinex-derivatives","ETHF0:USTF0",1743918745229,1.403,1812.9,1812.8,9.35163272]
["bitfinex-derivatives","ETHF0:USTF0",1743918750443,1.403,1812.9,1812.8,8.91677]
["bitfinex-derivatives","ETHF0:USTF0",1743918751338,1.403,1812.9,1812.8,8.22347]
["bitfinex-derivatives","ETHF0:USTF0",1743918753635,1.403,1812.9,1812.8,9.62347]
["bitfinex-derivatives","ETHF0:USTF0",1743918757447,1.403,1812.9,1812.8,7.50537]
["bitfinex-derivatives","ETHF0:USTF0",1743918757638,1.9095,1812.9,1812.8,7.50537]
["bitfinex-derivatives","ETHF0:USTF0",1743918758142,1.9095,1812.9,1812.8,4.29757]
["bitfinex-derivatives","ETHF0:USTF0",1743918764048,1.9095,1812.9,1812.8,4.28457]
["bitfinex-derivatives","ETHF0:USTF0",1743918766946,7.6173,1812.9,1812.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1743918767152,1.398,1812.8,1812.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1743918767645,3.898,1812.8,1812.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1743918771147,7.1058,1812.8,1812.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1743918771751,4.6058,1812.8,1812.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1743918791865,3.9572,1813.0,1812.9,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1743918792065,5.4034,1813.0,1812.9,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1743918793073,6.17589,1813.0,1812.9,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1743918794467,0.77255,1812.9,1812.8,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1743918794673,2.30205,1812.9,1812.8,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1743918796473,5.50985,1812.9,1812.8,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1743918797574,2.30205,1812.9,1812.8,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1743918797776,4.7373,1812.9,1812.8,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1743918798280,3.2078,1812.9,1812.8,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1743918798480,2.2579,1813.0,1812.9,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1743918798672,5.4657,1813.0,1812.9,1.50783]
["bitfinex-derivatives","ETHF0:USTF0",1743918800678,6.23819,1813.0,1812.9,1.50783]
["bitfinex-derivatives","ETHF0:USTF0",1743918802879,3.03039,1813.0,1812.9,1.50783]
["bitfinex-derivatives","ETHF0:USTF0",1743918803077,6.23819,1813.0,1812.9,1.50783]
["bitfinex-derivatives","ETHF0:USTF0",1743918803277,6.23819,1813.0,1812.9,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1743918803879,6.23819,1813.0,1812.9,1.50783]
["bitfinex-derivatives","ETHF0:USTF0",1743918804480,5.4657,1813.0,1812.9,1.50783]
["bitfinex-derivatives","ETHF0:USTF0",1743918809177,3.2078,1813.0,1812.9,1.50783]
["bitfinex-derivatives","ETHF0:USTF0",1743918810078,3.2078,1813.0,1812.9,3.03293]
["bitfinex-derivatives","ETHF0:USTF0",1743918814986,4.7011,1813.2,1813.1,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1743918815696,4.7011,1813.2,1813.1,2.15825]
["bitfinex-derivatives","ETHF0:USTF0",1743918818198,3.2078,1813.2,1813.1,2.15825]
["bitfinex-derivatives","ETHF0:USTF0",1743918820898,4.6671,1813.2,1813.1,2.15825]
["bitfinex-derivatives","ETHF0:USTF0",1743918823895,4.6671,1813.2,1813.1,2.89835]
["bitfinex-derivatives","ETHF0:USTF0",1743918826305,1.4593,1813.2,1813.1,2.89835]
["bitfinex-derivatives","ETHF0:USTF0",1743918826601,4.6671,1813.2,1813.1,2.89835]
["bitfinex-derivatives","ETHF0:USTF0",1743918828306,1.4593,1813.2,1813.1,2.89835]
["bitfinex-derivatives","ETHF0:USTF0",1743918828602,4.6671,1813.2,1813.1,2.89835]
["bitfinex-derivatives","ETHF0:USTF0",1743918834604,1.4593,1813.2,1813.1,2.89835]
["bitfinex-derivatives","ETHF0:USTF0",1743918834802,4.6671,1813.2,1813.1,2.89835]
["bitfinex-derivatives","ETHF0:USTF0",1743918841014,4.6671,1813.2,1813.1,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1743918841904,4.6671,1813.2,1813.1,1.49815]
["bitfinex-derivatives","ETHF0:USTF0",1743918842308,3.2078,1813.2,1813.1,1.49815]
["bitfinex-derivatives","ETHF0:USTF0",1743918849019,3.03487,1813.3,1813.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1743918849520,6.24267,1813.3,1813.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1743918851414,5.4703,1813.3,1813.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1743918851615,5.4703,1813.3,1813.2,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1743918854022,6.74846,1813.3,1813.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1743918855224,3.54066,1813.3,1813.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1743918855422,6.74846,1813.3,1813.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1743918858625,0.77242,1813.2,1813.0,2.2246]
["bitfinex-derivatives","ETHF0:USTF0",1743918858924,3.2078,1813.1,1813.0,1.46716]
["bitfinex-derivatives","ETHF0:USTF0",1743918859421,4.6124,1813.1,1813.0,1.46716]
["bitfinex-derivatives","ETHF0:USTF0",1743918865026,1.4046,1813.1,1813.0,1.46716]
["bitfinex-derivatives","ETHF0:USTF0",1743918865328,4.6124,1813.1,1813.0,1.46716]
["bitfinex-derivatives","ETHF0:USTF0",1743918875339,1.4046,1813.1,1813.0,1.46716]
["bitfinex-derivatives","ETHF0:USTF0",1743918875639,5.38485,1813.1,1813.0,1.46716]
["bitfinex-derivatives","ETHF0:USTF0",1743918875937,4.6124,1813.1,1813.0,1.46716]
["bitfinex-derivatives","ETHF0:USTF0",1743918876339,5.38485,1813.1,1813.0,1.46716]
["bitfinex-derivatives","ETHF0:USTF0",1743918880346,5.38485,1813.1,1813.0,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1743918880542,0.77249,1813.0,1812.9,2.1754]
["bitfinex-derivatives","ETHF0:USTF0",1743918880737,2.0733,1813.0,1812.9,2.1754]
["bitfinex-derivatives","ETHF0:USTF0",1743918880941,0.77253,1812.9,1812.2,16.54740193]
["bitfinex-derivatives","ETHF0:USTF0",1743918881145,0.77263,1812.7,1812.5,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1743918881351,0.77263,1812.7,1812.5,2.27998]
["bitfinex-derivatives","ETHF0:USTF0",1743918881552,2.84593,1812.7,1812.5,2.27998]
["bitfinex-derivatives","ETHF0:USTF0",1743918882250,1.3808,1812.6,1812.5,2.27998]
["bitfinex-derivatives","ETHF0:USTF0",1743918885450,2.15348,1812.6,1812.4,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1743918885754,6.7008,1812.5,1812.4,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1743918885957,8.0902,1812.5,1812.4,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1743918886454,8.0902,1812.5,1812.4,2.98623]
["bitfinex-derivatives","ETHF0:USTF0",1743918886654,4.5972,1812.5,1812.4,2.98623]
["bitfinex-derivatives","ETHF0:USTF0",1743918886851,8.0892,1812.5,1812.4,2.98623]
["bitfinex-derivatives","ETHF0:USTF0",1743918887055,4.5972,1812.5,1812.4,2.98623]
["bitfinex-derivatives","ETHF0:USTF0",1743918887244,8.0892,1812.5,1812.4,2.98623]
["bitfinex-derivatives","ETHF0:USTF0",1743918887654,4.8814,1812.5,1812.4,2.98623]
["bitfinex-derivatives","ETHF0:USTF0",1743918887855,8.0892,1812.5,1812.4,2.98623]
["bitfinex-derivatives","ETHF0:USTF0",1743918889659,4.5972,1812.5,1812.4,2.98623]
["bitfinex-derivatives","ETHF0:USTF0",1743918890354,3.2078,1812.5,1812.4,2.98623]
["bitfinex-derivatives","ETHF0:USTF0",1743918890551,7.3913,1812.7,1812.6,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1743918891057,7.3913,1812.7,1812.6,2.24476]
["bitfinex-derivatives","ETHF0:USTF0",1743918892057,8.16392,1812.7,1812.6,2.24476]
["bitfinex-derivatives","ETHF0:USTF0",1743918892658,7.3913,1812.7,1812.6,2.24476]
["bitfinex-derivatives","ETHF0:USTF0",1743918892860,8.16392,1812.7,1812.6,2.24476]
["bitfinex-derivatives","ETHF0:USTF0",1743918893059,7.3913,1812.7,1812.6,2.24476]
["bitfinex-derivatives","ETHF0:USTF0",1743918893758,8.861,1812.7,1812.6,2.24476]
["bitfinex-derivatives","ETHF0:USTF0",1743918895659,8.1685,1812.7,1812.6,2.24476]
["bitfinex-derivatives","ETHF0:USTF0",1743918896553,6.6988,1812.7,1812.6,2.24476]
["bitfinex-derivatives","ETHF0:USTF0",1743918900561,7.75483,1813.4,1812.6,8.24576]
["bitfinex-derivatives","ETHF0:USTF0",1743918900758,23.8084225,1813.9,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743918901066,23.8084225,1813.9,1813.8,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1743918901360,27.7883425,1813.9,1813.6,4.38523]
["bitfinex-derivatives","ETHF0:USTF0",1743918901560,2.2275,1813.8,1813.6,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1743918901764,1.4644,1813.7,1813.6,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1743918901956,1.4644,1813.7,1813.5,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1743918902260,1.4644,1813.7,1813.6,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1743918904263,1.4644,1813.7,1813.6,2.26033]
["bitfinex-derivatives","ETHF0:USTF0",1743918905854,1.4644,1813.7,1813.6,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1743918906059,4.6722,1813.7,1813.5,2.98995]
["bitfinex-derivatives","ETHF0:USTF0",1743918906660,4.6722,1813.7,1813.6,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1743918906868,4.6722,1813.7,1813.5,2.98995]
["bitfinex-derivatives","ETHF0:USTF0",1743918907058,1.4819,1813.6,1813.5,2.98995]
["bitfinex-derivatives","ETHF0:USTF0",1743918908166,4.6897,1813.6,1813.5,2.98995]
["bitfinex-derivatives","ETHF0:USTF0",1743918908360,1.4819,1813.6,1813.5,1.50185]
["bitfinex-derivatives","ETHF0:USTF0",1743918908565,4.6897,1813.6,1813.5,1.50185]
["bitfinex-derivatives","ETHF0:USTF0",1743918912159,3.9819,1813.6,1813.1,0.0082937]
["bitfinex-derivatives","ETHF0:USTF0",1743918912462,3.98021,1813.2,1813.0,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1743918912669,1.4416,1813.1,1813.0,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1743918912966,1.4416,1813.1,1813.0,2.87637]
["bitfinex-derivatives","ETHF0:USTF0",1743918915467,0.00821368,1813.2,1813.1,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1743918915667,1.45061368,1813.2,1813.1,2.24275]
["bitfinex-derivatives","ETHF0:USTF0",1743918924278,0.00821368,1813.2,1813.1,2.24275]
["bitfinex-derivatives","ETHF0:USTF0",1743918925875,0.00821368,1813.2,1813.1,2.99166768]
["bitfinex-derivatives","ETHF0:USTF0",1743918928472,0.00821368,1813.2,1813.1,3.52676562]
["bitfinex-derivatives","ETHF0:USTF0",1743918929173,0.00821368,1813.2,1813.1,9.23456562]
["bitfinex-derivatives","ETHF0:USTF0",1743918930780,0.00821368,1813.2,1813.1,7.95055]
["bitfinex-derivatives","ETHF0:USTF0",1743918931081,0.00821368,1813.2,1813.1,9.23576094]
["bitfinex-derivatives","ETHF0:USTF0",1743918932682,0.00821368,1813.2,1813.1,9.23576624]
["bitfinex-derivatives","ETHF0:USTF0",1743918933683,3.68e-06,1813.2,1813.1,9.23576624]
["bitfinex-derivatives","ETHF0:USTF0",1743918934582,3.68e-06,1813.2,1813.1,9.23574211]
["bitfinex-derivatives","ETHF0:USTF0",1743918936280,3.68e-06,1813.2,1813.1,7.95055]
["bitfinex-derivatives","ETHF0:USTF0",1743918936484,3.68e-06,1813.2,1813.1,9.23565357]
["bitfinex-derivatives","ETHF0:USTF0",1743918937788,3.68e-06,1813.2,1813.1,6.73565357]
["bitfinex-derivatives","ETHF0:USTF0",1743918938286,3.68e-06,1813.2,1813.1,6.73553374]
["bitfinex-derivatives","ETHF0:USTF0",1743918939994,3.68e-06,1813.2,1813.1,6.73545162]
["bitfinex-derivatives","ETHF0:USTF0",1743918941793,3.68e-06,1813.2,1813.1,6.73538541]
["bitfinex-derivatives","ETHF0:USTF0",1743918943494,3.68e-06,1813.2,1813.1,3.52758541]
["bitfinex-derivatives","ETHF0:USTF0",1743918943795,3.68e-06,1813.2,1813.1,6.73538541]
["bitfinex-derivatives","ETHF0:USTF0",1743918945393,3.68e-06,1813.2,1813.1,5.45055]
["bitfinex-derivatives","ETHF0:USTF0",1743918945594,3.68e-06,1813.2,1813.1,6.73507094]
["bitfinex-derivatives","ETHF0:USTF0",1743918947289,3.68e-06,1813.2,1813.1,6.73513677]
["bitfinex-derivatives","ETHF0:USTF0",1743918949291,3.68e-06,1813.2,1813.1,6.73527625]
["bitfinex-derivatives","ETHF0:USTF0",1743918952694,3.68e-06,1813.2,1813.1,5.9855]
["bitfinex-derivatives","ETHF0:USTF0",1743918952896,3.68e-06,1813.2,1813.1,6.73596881]
["bitfinex-derivatives","ETHF0:USTF0",1743918954599,3.68e-06,1813.2,1813.1,6.73741132]
["bitfinex-derivatives","ETHF0:USTF0",1743918956500,3.68e-06,1813.2,1813.1,6.73785623]
["bitfinex-derivatives","ETHF0:USTF0",1743918958205,3.68e-06,1813.2,1813.1,5.45055]
["bitfinex-derivatives","ETHF0:USTF0",1743918958412,3.68e-06,1813.2,1813.1,6.73886042]
["bitfinex-derivatives","ETHF0:USTF0",1743918960209,3.68e-06,1813.2,1813.1,6.73924509]
["bitfinex-derivatives","ETHF0:USTF0",1743918961413,3.68e-06,1813.2,1813.1,5.26912167]
["bitfinex-derivatives","ETHF0:USTF0",1743918963115,3.68e-06,1813.2,1813.1,5.26948896]
["bitfinex-derivatives","ETHF0:USTF0",1743918964017,3.68e-06,1813.2,1813.1,8.82332561]
["bitfinex-derivatives","ETHF0:USTF0",1743918964419,3.68e-06,1813.2,1813.1,5.26932561]
["bitfinex-derivatives","ETHF0:USTF0",1743918964811,3.68e-06,1813.2,1813.1,8.82332561]
["bitfinex-derivatives","ETHF0:USTF0",1743918970522,3.68e-06,1813.2,1813.1,10.2056701]
["bitfinex-derivatives","ETHF0:USTF0",1743918972321,3.68e-06,1813.2,1813.1,10.20558752]
["bitfinex-derivatives","ETHF0:USTF0",1743918972820,3.68e-06,1813.2,1813.1,8.82275375]
["bitfinex-derivatives","ETHF0:USTF0",1743918974015,3.68e-06,1813.2,1813.1,8.82281119]
["bitfinex-derivatives","ETHF0:USTF0",1743918974221,3.68e-06,1813.2,1813.1,8.82289905]
["bitfinex-derivatives","ETHF0:USTF0",1743918975120,3.68e-06,1813.2,1813.1,10.28619905]
["bitfinex-derivatives","ETHF0:USTF0",1743918976226,3.68e-06,1813.2,1813.1,10.28611036]
["bitfinex-derivatives","ETHF0:USTF0",1743918976622,3.68e-06,1813.2,1813.1,8.81381036]
["bitfinex-derivatives","ETHF0:USTF0",1743918976925,3.68e-06,1813.2,1813.1,8.81581036]
["bitfinex-derivatives","ETHF0:USTF0",1743918978013,3.68e-06,1813.2,1813.1,8.8159382]
["bitfinex-derivatives","ETHF0:USTF0",1743918981727,3.68e-06,1813.2,1813.1,8.81582259]
["bitfinex-derivatives","ETHF0:USTF0",1743918982223,3.68e-06,1813.2,1813.1,5.26882259]
["bitfinex-derivatives","ETHF0:USTF0",1743918982422,2.50000368,1813.2,1813.1,5.26882259]
["bitfinex-derivatives","ETHF0:USTF0",1743918983023,3.99990368,1813.2,1813.1,5.26882259]
["bitfinex-derivatives","ETHF0:USTF0",1743918983228,6.18660368,1813.2,1813.1,5.26882259]
["bitfinex-derivatives","ETHF0:USTF0",1743918983526,5.41420368,1813.2,1813.1,5.26884879]
["bitfinex-derivatives","ETHF0:USTF0",1743918986823,2.91420368,1813.2,1813.1,2.06104879]
["bitfinex-derivatives","ETHF0:USTF0",1743918987922,3.68660368,1813.2,1813.1,2.06104879]
["bitfinex-derivatives","ETHF0:USTF0",1743918989023,3.68660368,1813.2,1813.1,2.0607702]
["bitfinex-derivatives","ETHF0:USTF0",1743918990834,3.68660368,1813.2,1813.1,2.0604956]
["bitfinex-derivatives","ETHF0:USTF0",1743918991032,3.68660368,1813.2,1813.1,1.2880456]
["bitfinex-derivatives","ETHF0:USTF0",1743918991325,3.68660368,1813.2,1813.1,0.75165199]
["bitfinex-derivatives","ETHF0:USTF0",1743918992528,3.68660368,1813.2,1813.1,1.52410199]
["bitfinex-derivatives","ETHF0:USTF0",1743918992722,3.68660368,1813.2,1813.1,1.52391208]
["bitfinex-derivatives","ETHF0:USTF0",1743918993131,3.68660368,1813.2,1813.1,0.75146208]
["bitfinex-derivatives","ETHF0:USTF0",1743918993834,3.68660368,1813.2,1813.1,1.52391208]
["bitfinex-derivatives","ETHF0:USTF0",1743918994435,3.68660368,1813.2,1813.1,1.52376091]
["bitfinex-derivatives","ETHF0:USTF0",1743918996235,3.68660368,1813.2,1813.1,1.52368568]
["bitfinex-derivatives","ETHF0:USTF0",1743918998032,3.68660368,1813.2,1813.1,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1743918998237,3.68660368,1813.2,1813.1,1.52366274]
["bitfinex-derivatives","ETHF0:USTF0",1743918998634,2.91420368,1813.2,1813.1,1.52366274]
["bitfinex-derivatives","ETHF0:USTF0",1743918999339,3.68660368,1813.2,1813.1,1.52366274]
["bitfinex-derivatives","ETHF0:USTF0",1743918999531,2.91420368,1813.2,1813.1,1.52366274]
["bitfinex-derivatives","ETHF0:USTF0",1743919000341,3.68660368,1813.2,1813.1,1.52366274]
["bitfinex-derivatives","ETHF0:USTF0",1743919001939,2.91420368,1813.2,1813.1,1.52366274]
["bitfinex-derivatives","ETHF0:USTF0",1743919003030,3.68660368,1813.2,1813.1,1.52366274]
["bitfinex-derivatives","ETHF0:USTF0",1743919004242,2.91420368,1813.2,1813.1,1.52366274]
["bitfinex-derivatives","ETHF0:USTF0",1743919005443,2.91420368,1813.2,1813.1,1.5241156]
["bitfinex-derivatives","ETHF0:USTF0",1743919006036,3.68660368,1813.2,1813.1,1.5241156]
["bitfinex-derivatives","ETHF0:USTF0",1743919006746,2.91420368,1813.2,1813.1,1.5241156]
["bitfinex-derivatives","ETHF0:USTF0",1743919008142,2.91420368,1813.2,1813.1,2.2746156]
["bitfinex-derivatives","ETHF0:USTF0",1743919009043,2.91420368,1813.2,1813.1,2.27500983]
["bitfinex-derivatives","ETHF0:USTF0",1743919010945,2.91420368,1813.2,1813.1,2.27528373]
["bitfinex-derivatives","ETHF0:USTF0",1743919012245,2.91420368,1813.2,1813.1,2.81234354]
["bitfinex-derivatives","ETHF0:USTF0",1743919012743,2.91420368,1813.2,1813.1,2.81292121]
["bitfinex-derivatives","ETHF0:USTF0",1743919014739,2.91420368,1813.2,1813.1,2.8117424]
["bitfinex-derivatives","ETHF0:USTF0",1743919015145,3.68660368,1813.2,1813.1,2.8117424]
["bitfinex-derivatives","ETHF0:USTF0",1743919015642,3.68660368,1813.2,1813.1,2.0612424]
["bitfinex-derivatives","ETHF0:USTF0",1743919016644,3.68660368,1813.2,1813.1,1.2889407]
["bitfinex-derivatives","ETHF0:USTF0",1743919017845,3.68660368,1813.2,1813.1,2.0613907]
["bitfinex-derivatives","ETHF0:USTF0",1743919020052,3.68660368,1813.2,1813.1,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1743919020347,3.68660368,1813.2,1813.1,2.06173261]
["bitfinex-derivatives","ETHF0:USTF0",1743919020547,3.68660368,1813.2,1813.1,2.77873261]
["bitfinex-derivatives","ETHF0:USTF0",1743919021754,2.94570368,1813.2,1813.1,2.77873261]
["bitfinex-derivatives","ETHF0:USTF0",1743919023152,2.94570368,1813.2,1813.1,2.77897268]
["bitfinex-derivatives","ETHF0:USTF0",1743919024052,2.94570368,1813.2,1813.1,2.77898896]
["bitfinex-derivatives","ETHF0:USTF0",1743919025053,2.94570368,1813.2,1813.1,2.7788952]
["bitfinex-derivatives","ETHF0:USTF0",1743919029268,2.17330368,1813.2,1813.1,2.7788952]
["bitfinex-derivatives","ETHF0:USTF0",1743919029460,2.17330368,1813.2,1813.1,2.77888586]
["bitfinex-derivatives","ETHF0:USTF0",1743919033050,2.94570368,1813.2,1813.1,2.77888586]
["bitfinex-derivatives","ETHF0:USTF0",1743919034357,2.94570368,1813.2,1813.1,2.77886782]
["bitfinex-derivatives","ETHF0:USTF0",1743919036065,2.94570368,1813.2,1813.1,2.77890725]
["bitfinex-derivatives","ETHF0:USTF0",1743919036770,2.94570368,1813.2,1813.1,2.00645725]
["bitfinex-derivatives","ETHF0:USTF0",1743919037063,2.94570368,1813.2,1813.1,1.46892187]
["bitfinex-derivatives","ETHF0:USTF0",1743919037267,2.94570368,1813.2,1813.1,2.97152187]
["bitfinex-derivatives","ETHF0:USTF0",1743919038359,6.15350368,1813.2,1813.1,2.97152187]
["bitfinex-derivatives","ETHF0:USTF0",1743919038858,6.15350368,1813.2,1813.1,2.97150737]
["bitfinex-derivatives","ETHF0:USTF0",1743919039766,6.15350368,1813.2,1813.1,2.97145562]
["bitfinex-derivatives","ETHF0:USTF0",1743919041562,6.15350368,1813.2,1813.1,2.97147175]
["bitfinex-derivatives","ETHF0:USTF0",1743919041767,0.77249,1813.0,1812.9,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1743919041968,3.98029,1813.0,1812.9,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1743919042169,7.48229,1813.0,1812.9,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1743919042369,8.98799,1813.0,1812.9,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1743919046074,5.78019,1813.0,1812.9,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1743919046262,8.98799,1813.0,1812.9,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1743919056381,5.78019,1813.0,1812.9,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1743919056679,8.98799,1813.0,1812.9,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1743919057987,7.48229,1813.0,1812.9,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1743919058181,7.48229,1813.0,1812.9,1.5072697]
["bitfinex-derivatives","ETHF0:USTF0",1743919059183,8.87089,1813.0,1812.9,1.5072697]
["bitfinex-derivatives","ETHF0:USTF0",1743919060589,8.87089,1813.0,1812.9,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1743919065593,0.77253,1812.9,1812.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1743919065795,0.77257,1812.8,1812.7,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1743919065983,3.98037,1812.8,1812.7,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1743919066187,5.50457,1812.8,1812.7,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1743919067094,5.50457,1812.8,1812.7,2.18306123]
["bitfinex-derivatives","ETHF0:USTF0",1743919067692,5.50457,1812.8,1812.7,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1743919068184,5.50457,1812.8,1812.7,2.18327623]
["bitfinex-derivatives","ETHF0:USTF0",1743919069295,5.50457,1812.8,1812.7,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1743919069695,5.50457,1812.8,1812.7,2.18352626]
["bitfinex-derivatives","ETHF0:USTF0",1743919070899,5.50457,1812.8,1812.7,2.18382535]
["bitfinex-derivatives","ETHF0:USTF0",1743919072197,5.50457,1812.8,1812.7,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1743919072397,2.29677,1812.8,1812.7,2.18441967]
["bitfinex-derivatives","ETHF0:USTF0",1743919072598,5.50457,1812.8,1812.7,2.18441967]
["bitfinex-derivatives","ETHF0:USTF0",1743919073987,5.50457,1812.8,1812.7,2.18425985]
["bitfinex-derivatives","ETHF0:USTF0",1743919074594,5.50457,1812.8,1812.7,2.1842335]
["bitfinex-derivatives","ETHF0:USTF0",1743919075301,2.29677,1812.8,1812.7,2.1842335]
["bitfinex-derivatives","ETHF0:USTF0",1743919075899,5.50457,1812.8,1812.7,2.1842335]
["bitfinex-derivatives","ETHF0:USTF0",1743919076097,5.50457,1812.8,1812.7,0.7465335]
["bitfinex-derivatives","ETHF0:USTF0",1743919078701,0.77262,1812.7,1812.6,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1743919078900,6.46302,1812.7,1812.6,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1743919085211,7.62198,1812.7,1812.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1743919085509,2.195,1812.6,1812.3,1.49624789]
["bitfinex-derivatives","ETHF0:USTF0",1743919085701,3.98054,1812.4,1812.3,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1743919086110,0.77279,1812.3,1812.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1743919086308,2.96779,1812.3,1812.2,2.88611171]
["bitfinex-derivatives","ETHF0:USTF0",1743919086801,2.96779,1812.3,1812.2,2.88610327]
["bitfinex-derivatives","ETHF0:USTF0",1743919087406,0.77279,1812.3,1812.2,2.88610327]
["bitfinex-derivatives","ETHF0:USTF0",1743919088611,0.77279,1812.3,1812.2,2.88578548]
["bitfinex-derivatives","ETHF0:USTF0",1743919091608,0.77283,1812.2,1812.1,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1743919091912,2.25403,1812.2,1812.1,0.75345791]
["bitfinex-derivatives","ETHF0:USTF0",1743919092314,2.25403,1812.2,1812.1,1.51195411]
["bitfinex-derivatives","ETHF0:USTF0",1743919094705,2.25403,1812.2,1812.1,1.51184703]
["bitfinex-derivatives","ETHF0:USTF0",1743919096017,2.25403,1812.2,1812.1,1.51181705]
["bitfinex-derivatives","ETHF0:USTF0",1743919097717,2.25403,1812.2,1812.1,1.51183352]
["bitfinex-derivatives","ETHF0:USTF0",1743919099612,2.25403,1812.2,1812.1,1.51185265]
["bitfinex-derivatives","ETHF0:USTF0",1743919100415,3.01383,1812.2,1812.1,1.51185265]
["bitfinex-derivatives","ETHF0:USTF0",1743919103314,3.01383,1812.2,1812.1,1.51209304]
["bitfinex-derivatives","ETHF0:USTF0",1743919108824,3.01383,1812.2,1812.1,1.51282569]
["bitfinex-derivatives","ETHF0:USTF0",1743919112427,3.01383,1812.2,1812.1,1.51311701]
["bitfinex-derivatives","ETHF0:USTF0",1743919116027,3.01383,1812.2,1812.1,1.51342394]
["bitfinex-derivatives","ETHF0:USTF0",1743919125232,3.01383,1812.2,1812.1,1.51397021]
["bitfinex-derivatives","ETHF0:USTF0",1743919132539,3.01383,1812.2,1812.1,1.51410334]
["bitfinex-derivatives","ETHF0:USTF0",1743919136243,3.01383,1812.2,1812.1,1.51417257]
["bitfinex-derivatives","ETHF0:USTF0",1743919136834,6.22163,1812.2,1812.1,1.51417257]
["bitfinex-derivatives","ETHF0:USTF0",1743919138143,3.01383,1812.2,1812.1,1.5141477]
["bitfinex-derivatives","ETHF0:USTF0",1743919138440,6.22163,1812.2,1812.1,1.5141477]
["bitfinex-derivatives","ETHF0:USTF0",1743919141244,6.22163,1812.2,1812.1,1.51428244]
["bitfinex-derivatives","ETHF0:USTF0",1743919143849,6.22163,1812.2,1812.1,1.51430475]
["bitfinex-derivatives","ETHF0:USTF0",1743919144953,6.22163,1812.2,1812.1,0.7668697]
["bitfinex-derivatives","ETHF0:USTF0",1743919145850,6.22163,1812.2,1812.1,1.51433502]
["bitfinex-derivatives","ETHF0:USTF0",1743919146853,6.22163,1812.2,1812.1,0.7668697]
["bitfinex-derivatives","ETHF0:USTF0",1743919147053,6.22163,1812.2,1812.1,1.51436957]
["bitfinex-derivatives","ETHF0:USTF0",1743919148051,3.01383,1812.2,1812.1,1.51436957]
["bitfinex-derivatives","ETHF0:USTF0",1743919148351,3.01383,1812.2,1812.1,1.51440249]
["bitfinex-derivatives","ETHF0:USTF0",1743919148750,6.22163,1812.2,1812.1,1.51441166]
["bitfinex-derivatives","ETHF0:USTF0",1743919149152,3.01383,1812.2,1812.1,1.51441166]
["bitfinex-derivatives","ETHF0:USTF0",1743919149359,6.22163,1812.2,1812.1,1.51441166]
["bitfinex-derivatives","ETHF0:USTF0",1743919150656,6.22163,1812.2,1812.1,1.51446482]
["bitfinex-derivatives","ETHF0:USTF0",1743919152557,6.22163,1812.2,1812.1,1.51450032]
["bitfinex-derivatives","ETHF0:USTF0",1743919154466,6.22163,1812.2,1812.1,1.51450019]
["bitfinex-derivatives","ETHF0:USTF0",1743919155460,6.22163,1812.2,1812.1,0.75590019]
["bitfinex-derivatives","ETHF0:USTF0",1743919157064,0.77309,1811.6,1811.3,11.84892823]
["bitfinex-derivatives","ETHF0:USTF0",1743919157263,0.77307,1811.7,1811.4,2.77332391]
["bitfinex-derivatives","ETHF0:USTF0",1743919157568,3.2078,1811.9,1811.4,2.77332391]
["bitfinex-derivatives","ETHF0:USTF0",1743919157569,0.77309,1811.6,1811.5,0.53875391]
["bitfinex-derivatives","ETHF0:USTF0",1743919158159,0.77309,1811.6,1811.5,0.53843405]
["bitfinex-derivatives","ETHF0:USTF0",1743919158359,0.77309,1811.6,1811.5,4.56589837]
["bitfinex-derivatives","ETHF0:USTF0",1743919159561,0.77309,1811.6,1811.5,2.06589837]
["bitfinex-derivatives","ETHF0:USTF0",1743919160068,0.77309,1811.6,1811.5,2.06575828]
["bitfinex-derivatives","ETHF0:USTF0",1743919160266,0.77309,1811.6,1811.5,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1743919169177,0.77309,1811.6,1811.5,2.2679517]
["bitfinex-derivatives","ETHF0:USTF0",1743919169771,0.0082697,1811.7,1811.5,0.7402517]
["bitfinex-derivatives","ETHF0:USTF0",1743919169977,1.5415097,1811.7,1811.6,0.7402517]
["bitfinex-derivatives","ETHF0:USTF0",1743919170571,1.5415097,1811.7,1811.6,2.1368517]
["bitfinex-derivatives","ETHF0:USTF0",1743919171169,0.7813097,1811.7,1811.6,2.1368517]
["bitfinex-derivatives","ETHF0:USTF0",1743919171572,2.2511097,1811.7,1811.6,2.1368517]
["bitfinex-derivatives","ETHF0:USTF0",1743919171877,2.2511097,1811.7,1811.6,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1743919172374,5.4589097,1811.7,1811.6,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1743919172877,2.2511097,1811.7,1811.6,2.13687372]
["bitfinex-derivatives","ETHF0:USTF0",1743919173082,2.2511097,1811.7,1811.6,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1743919173380,2.2511097,1811.7,1811.6,2.13689329]
["bitfinex-derivatives","ETHF0:USTF0",1743919173675,2.2511097,1811.7,1811.6,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1743919174275,5.4589097,1811.7,1811.6,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1743919174775,5.4589097,1811.7,1811.6,2.13693753]
["bitfinex-derivatives","ETHF0:USTF0",1743919175175,5.4589097,1811.7,1811.6,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1743919175376,5.4589097,1811.7,1811.6,2.13679015]
["bitfinex-derivatives","ETHF0:USTF0",1743919176279,5.4589097,1811.7,1811.6,0.74019015]
["bitfinex-derivatives","ETHF0:USTF0",1743919176481,0.77311,1811.6,1811.4,2.1498697]
["bitfinex-derivatives","ETHF0:USTF0",1743919176678,3.01711,1811.6,1811.5,0.74022093]
["bitfinex-derivatives","ETHF0:USTF0",1743919177178,3.01711,1811.6,1811.5,2.15442093]
["bitfinex-derivatives","ETHF0:USTF0",1743919184283,3.01711,1811.6,1811.5,2.69239871]
["bitfinex-derivatives","ETHF0:USTF0",1743919185781,3.01711,1811.6,1811.5,2.69372564]
["bitfinex-derivatives","ETHF0:USTF0",1743919187291,2.244,1811.6,1811.5,2.69372564]
["bitfinex-derivatives","ETHF0:USTF0",1743919187490,3.9891297,1811.7,1811.5,4.20695564]
["bitfinex-derivatives","ETHF0:USTF0",1743919187692,5.3819297,1811.7,1811.6,2.76262564]
["bitfinex-derivatives","ETHF0:USTF0",1743919187890,5.3819297,1811.7,1811.6,3.47982564]
["bitfinex-derivatives","ETHF0:USTF0",1743919189094,5.3819297,1811.7,1811.6,2.94184786]
["bitfinex-derivatives","ETHF0:USTF0",1743919189395,5.3819297,1811.7,1811.6,3.48049553]
["bitfinex-derivatives","ETHF0:USTF0",1743919191200,5.3819297,1811.7,1811.6,3.48112952]
["bitfinex-derivatives","ETHF0:USTF0",1743919194803,5.3819297,1811.7,1811.6,3.48114457]
["bitfinex-derivatives","ETHF0:USTF0",1743919196807,5.3819297,1811.7,1811.6,3.48121177]
["bitfinex-derivatives","ETHF0:USTF0",1743919199606,3.9891297,1811.7,1811.6,3.48121177]
["bitfinex-derivatives","ETHF0:USTF0",1743919200406,3.2078,1811.9,1811.6,3.48120874]
["bitfinex-derivatives","ETHF0:USTF0",1743919200611,5.327,1812.1,1811.7,2.77440874]
["bitfinex-derivatives","ETHF0:USTF0",1743919200903,11.24799,1812.3,1811.8,6.96590874]
["bitfinex-derivatives","ETHF0:USTF0",1743919200904,3.9806,1812.3,1811.8,6.96590874]
["bitfinex-derivatives","ETHF0:USTF0",1743919201110,0.77281,1812.3,1812.0,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1743919201304,0.77281,1812.3,1812.1,4.21500874]
["bitfinex-derivatives","ETHF0:USTF0",1743919201504,0.77281,1812.3,1812.2,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1743919201705,0.77281,1812.3,1812.2,2.23508185]
["bitfinex-derivatives","ETHF0:USTF0",1743919201911,2.1274697,1812.4,1812.2,2.23508185]
["bitfinex-derivatives","ETHF0:USTF0",1743919202112,2.1274697,1812.4,1812.2,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1743919202313,2.9002497,1812.4,1812.2,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1743919203412,2.1274697,1812.4,1812.2,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1743919203615,0.0082697,1812.4,1812.3,1.51232126]
["bitfinex-derivatives","ETHF0:USTF0",1743919203812,0.0082697,1812.4,1812.3,2.04897775]
["bitfinex-derivatives","ETHF0:USTF0",1743919204118,0.0082697,1812.4,1812.3,4.54897775]
["bitfinex-derivatives","ETHF0:USTF0",1743919204312,0.0082697,1812.4,1812.3,6.04847775]
["bitfinex-derivatives","ETHF0:USTF0",1743919205115,3.2078,1812.7,1812.5,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1743919205317,3.2078,1812.7,1812.6,3.02586]
["bitfinex-derivatives","ETHF0:USTF0",1743919205818,2.27192,1813.0,1812.7,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1743919206117,3.66302,1813.0,1812.8,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1743919206319,0.77253,1812.9,1812.8,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1743919206615,2.16363,1812.9,1812.8,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1743919208717,1.3911,1812.9,1812.8,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1743919210318,1.3911,1812.9,1812.8,2.24047]
["bitfinex-derivatives","ETHF0:USTF0",1743919210921,1.3911,1812.9,1812.8,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1743919211217,1.3911,1812.9,1812.7,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1743919211420,0.77257,1812.8,1812.7,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1743919211819,2.26127,1812.8,1812.7,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1743919215613,0.77257,1812.8,1812.7,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1743919215817,0.77257,1812.8,1812.7,1.4133697]
["bitfinex-derivatives","ETHF0:USTF0",1743919216012,3.2078,1812.9,1812.7,1.4133697]
["bitfinex-derivatives","ETHF0:USTF0",1743919216218,0.7406697,1813.0,1812.7,2.1757697]
["bitfinex-derivatives","ETHF0:USTF0",1743919216420,1.5131597,1813.0,1812.8,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1743919216717,3.0107597,1813.0,1812.8,2.17766]
["bitfinex-derivatives","ETHF0:USTF0",1743919217026,3.0107597,1813.0,1812.8,2.17767]
["bitfinex-derivatives","ETHF0:USTF0",1743919217328,0.77253,1812.9,1812.8,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1743919217626,2.27013,1812.9,1812.8,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1743919217819,1.4976,1812.9,1812.7,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1743919218021,2.28047,1812.8,1812.7,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1743919218219,2.28047,1812.8,1812.7,1.4917697]
["bitfinex-derivatives","ETHF0:USTF0",1743919219229,1.5079,1812.8,1812.7,1.4917697]
["bitfinex-derivatives","ETHF0:USTF0",1743919220828,2.28047,1812.8,1812.7,1.4917697]
["bitfinex-derivatives","ETHF0:USTF0",1743919225830,2.28047,1812.8,1812.7,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1743919226034,0.77274,1812.4,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743919226234,0.77274,1812.4,1812.2,6.47315648]
["bitfinex-derivatives","ETHF0:USTF0",1743919226532,2.2229,1812.3,1812.2,5.73662]
["bitfinex-derivatives","ETHF0:USTF0",1743919226832,2.2229,1812.3,1812.2,4.9638]
["bitfinex-derivatives","ETHF0:USTF0",1743919227424,2.99569,1812.3,1812.2,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1743919228239,2.99569,1812.3,1812.1,0.7218697]
["bitfinex-derivatives","ETHF0:USTF0",1743919228533,1.4687,1812.2,1812.1,0.7218697]
["bitfinex-derivatives","ETHF0:USTF0",1743919229334,1.4687,1812.2,1812.1,2.23359287]
["bitfinex-derivatives","ETHF0:USTF0",1743919229533,1.4687,1812.2,1812.1,3.76279287]
["bitfinex-derivatives","ETHF0:USTF0",1743919230731,3.98055,1812.4,1812.2,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1743919231037,3.9804,1812.8,1812.3,7.98785301]
["bitfinex-derivatives","ETHF0:USTF0",1743919231236,0.7726,1812.8,1812.5,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1743919231535,0.77261,1812.8,1812.6,2.15312668]
["bitfinex-derivatives","ETHF0:USTF0",1743919231736,5.45351,1812.8,1812.6,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1743919232135,0.77262,1812.7,1812.6,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1743919232333,0.77262,1812.7,1812.6,2.15331256]
["bitfinex-derivatives","ETHF0:USTF0",1743919232536,5.4535,1812.8,1812.6,2.15331256]
["bitfinex-derivatives","ETHF0:USTF0",1743919232734,5.4535,1812.8,1812.6,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1743919234740,5.4535,1812.8,1812.6,2.18706]
["bitfinex-derivatives","ETHF0:USTF0",1743919235535,0.77262,1812.7,1812.6,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1743919235735,5.4535,1812.8,1812.6,2.15358632]
["bitfinex-derivatives","ETHF0:USTF0",1743919236033,1.4218,1812.7,1812.6,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1743919236222,1.4218,1812.7,1812.6,2.18706]
["bitfinex-derivatives","ETHF0:USTF0",1743919236424,1.4218,1812.7,1812.6,2.92629922]
["bitfinex-derivatives","ETHF0:USTF0",1743919236826,1.4218,1812.7,1812.6,2.15363922]
["bitfinex-derivatives","ETHF0:USTF0",1743919237629,1.4218,1812.7,1812.6,2.92629922]
["bitfinex-derivatives","ETHF0:USTF0",1743919238138,1.4218,1812.7,1812.6,2.92632447]
["bitfinex-derivatives","ETHF0:USTF0",1743919239139,2.19442,1812.7,1812.6,2.15366447]
["bitfinex-derivatives","ETHF0:USTF0",1743919239326,0.77268,1812.6,1812.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1743919239527,5.42458,1812.6,1812.5,0.73932935]
["bitfinex-derivatives","ETHF0:USTF0",1743919239732,5.353,1812.6,1812.2,10.24279]
["bitfinex-derivatives","ETHF0:USTF0",1743919239937,3.2078,1812.4,1812.3,0.7395932]
["bitfinex-derivatives","ETHF0:USTF0",1743919240336,4.6519,1812.4,1812.3,0.7395932]
["bitfinex-derivatives","ETHF0:USTF0",1743919240530,1.4441,1812.4,1812.3,0.7395932]
["bitfinex-derivatives","ETHF0:USTF0",1743919240735,2.21684,1812.4,1812.3,2.2494932]
["bitfinex-derivatives","ETHF0:USTF0",1743919241738,5.42464,1812.4,1812.3,2.2494932]
["bitfinex-derivatives","ETHF0:USTF0",1743919243232,0.77279,1812.3,1812.2,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1743919243429,2.29439,1812.3,1812.2,1.45567641]
["bitfinex-derivatives","ETHF0:USTF0",1743919243633,2.29439,1812.3,1812.2,1.45571429]
["bitfinex-derivatives","ETHF0:USTF0",1743919244031,2.29439,1812.3,1812.2,0.73941429]
["bitfinex-derivatives","ETHF0:USTF0",1743919244240,0.77283,1812.2,1812.1,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1743919244442,5.50223,1812.2,1812.1,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1743919259546,3.2078,1812.2,1812.1,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1743919259940,3.98063,1812.2,1812.1,0.7028697]
["bitfinex-derivatives","ETHF0:USTF0",1743919260141,3.98063,1812.2,1812.1,2.2313697]
["bitfinex-derivatives","ETHF0:USTF0",1743919261752,3.2078,1812.2,1812.1,2.2313697]
["bitfinex-derivatives","ETHF0:USTF0",1743919262047,3.98063,1812.2,1812.1,2.2313697]
["bitfinex-derivatives","ETHF0:USTF0",1743919263347,3.2078,1812.2,1812.1,3.0042397]
["bitfinex-derivatives","ETHF0:USTF0",1743919263548,0.7035,1812.5,1812.3,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1743919263746,0.7035,1812.5,1812.4,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1743919263938,0.7035,1812.5,1812.4,2.1802]
["bitfinex-derivatives","ETHF0:USTF0",1743919266745,0.7035,1812.5,1812.4,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1743919269250,0.7035,1812.5,1812.4,3.61169264]
["bitfinex-derivatives","ETHF0:USTF0",1743919269645,0.7035,1812.5,1812.4,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1743919270047,0.7035,1812.5,1812.4,3.61160177]
["bitfinex-derivatives","ETHF0:USTF0",1743919270450,0.7035,1812.5,1812.4,3.61162103]
["bitfinex-derivatives","ETHF0:USTF0",1743919270655,0.7035,1812.5,1812.4,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1743919271555,5.44357,1812.6,1812.4,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1743919271851,5.44357,1812.6,1812.5,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1743919272155,2.23577,1812.6,1812.5,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1743919272350,5.44357,1812.6,1812.5,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1743919273251,4.6709,1812.6,1812.5,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1743919273555,3.2078,1812.6,1812.5,2.2018]
["bitfinex-derivatives","ETHF0:USTF0",1743919273948,3.2078,1812.6,1812.5,2.94016084]
["bitfinex-derivatives","ETHF0:USTF0",1743919275355,0.7036,1812.8,1812.5,2.94016084]
["bitfinex-derivatives","ETHF0:USTF0",1743919275356,0.77262,1812.7,1812.5,2.94016084]
["bitfinex-derivatives","ETHF0:USTF0",1743919275654,0.77262,1812.7,1812.6,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1743919277459,2.20672,1812.7,1812.6,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1743919278059,5.41452,1812.7,1812.6,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1743919278259,0.7727,1812.5,1812.4,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1743919278649,0.7727,1812.5,1812.4,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1743919278854,2.9579,1812.5,1812.4,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1743919279959,2.9579,1812.5,1812.4,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1743919286058,2.1852,1812.5,1812.4,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1743919286461,2.1852,1812.5,1812.4,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1743919286659,2.9579,1812.5,1812.4,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1743919287256,2.9579,1812.5,1812.4,2.86686514]
["bitfinex-derivatives","ETHF0:USTF0",1743919287458,2.9579,1812.5,1812.4,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1743919288461,2.9579,1812.5,1812.4,2.86719714]
["bitfinex-derivatives","ETHF0:USTF0",1743919288761,2.9579,1812.5,1812.4,2.8671744]
["bitfinex-derivatives","ETHF0:USTF0",1743919288958,2.9579,1812.5,1812.4,2.86717752]
["bitfinex-derivatives","ETHF0:USTF0",1743919290561,2.9579,1812.5,1812.4,2.86753524]
["bitfinex-derivatives","ETHF0:USTF0",1743919290953,2.1852,1812.5,1812.4,2.86753524]
["bitfinex-derivatives","ETHF0:USTF0",1743919293059,2.9579,1812.5,1812.4,2.86753524]
["bitfinex-derivatives","ETHF0:USTF0",1743919293663,2.9579,1812.5,1812.4,2.86826557]
["bitfinex-derivatives","ETHF0:USTF0",1743919294366,2.9579,1812.5,1812.4,2.86826924]
["bitfinex-derivatives","ETHF0:USTF0",1743919296156,2.9579,1812.5,1812.4,2.8683513]
["bitfinex-derivatives","ETHF0:USTF0",1743919297969,2.9579,1812.5,1812.4,2.86835767]
["bitfinex-derivatives","ETHF0:USTF0",1743919299868,2.9579,1812.5,1812.4,2.86834004]
["bitfinex-derivatives","ETHF0:USTF0",1743919304171,2.9579,1812.5,1812.4,0.74024004]
["bitfinex-derivatives","ETHF0:USTF0",1743919305275,0.77274,1812.4,1812.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1743919305475,2.23024,1812.4,1812.3,2.01049452]
["bitfinex-derivatives","ETHF0:USTF0",1743919306178,1.4575,1812.4,1812.3,3.50609452]
["bitfinex-derivatives","ETHF0:USTF0",1743919307179,1.4575,1812.4,1812.3,3.50619732]
["bitfinex-derivatives","ETHF0:USTF0",1743919307473,2.23024,1812.4,1812.3,1.27799732]
["bitfinex-derivatives","ETHF0:USTF0",1743919307678,2.23024,1812.4,1812.3,0.74057736]
["bitfinex-derivatives","ETHF0:USTF0",1743919308074,5.43804,1812.4,1812.3,0.74057736]
["bitfinex-derivatives","ETHF0:USTF0",1743919308880,0.77282,1812.3,1812.1,2.1060697]
["bitfinex-derivatives","ETHF0:USTF0",1743919309076,0.7522,1812.2,1812.1,2.1060697]
["bitfinex-derivatives","ETHF0:USTF0",1743919309277,0.7522,1812.2,1812.1,3.38455049]
["bitfinex-derivatives","ETHF0:USTF0",1743919309577,2.1782,1812.2,1812.1,3.38455049]
["bitfinex-derivatives","ETHF0:USTF0",1743919310470,0.7522,1812.2,1812.1,4.15742049]
["bitfinex-derivatives","ETHF0:USTF0",1743919312078,2.19882,1812.3,1812.1,4.15742049]
["bitfinex-derivatives","ETHF0:USTF0",1743919312278,2.19882,1812.3,1812.2,2.25291242]
["bitfinex-derivatives","ETHF0:USTF0",1743919312480,2.19882,1812.3,1812.2,2.25242134]
["bitfinex-derivatives","ETHF0:USTF0",1743919314483,2.19882,1812.3,1812.2,2.25237153]
["bitfinex-derivatives","ETHF0:USTF0",1743919314978,3.2078,1812.4,1812.2,3.56241344]
["bitfinex-derivatives","ETHF0:USTF0",1743919315281,3.2078,1812.4,1812.3,2.25127153]
["bitfinex-derivatives","ETHF0:USTF0",1743919316079,3.98054,1812.4,1812.3,2.25127153]
["bitfinex-derivatives","ETHF0:USTF0",1743919316281,3.2078,1812.4,1812.3,2.25127153]
["bitfinex-derivatives","ETHF0:USTF0",1743919317182,3.98054,1812.4,1812.3,2.25127153]
["bitfinex-derivatives","ETHF0:USTF0",1743919317384,3.98054,1812.4,1812.3,2.25115136]
["bitfinex-derivatives","ETHF0:USTF0",1743919318093,0.77274,1812.4,1812.3,2.25116041]
["bitfinex-derivatives","ETHF0:USTF0",1743919318276,3.98054,1812.4,1812.3,2.25116041]
["bitfinex-derivatives","ETHF0:USTF0",1743919319386,3.2078,1812.4,1812.3,3.02395041]
["bitfinex-derivatives","ETHF0:USTF0",1743919321184,3.2078,1812.4,1812.3,3.02390489]
["bitfinex-derivatives","ETHF0:USTF0",1743919321485,3.98054,1812.4,1812.3,3.02390489]
["bitfinex-derivatives","ETHF0:USTF0",1743919322680,3.2078,1812.4,1812.3,3.02390489]
["bitfinex-derivatives","ETHF0:USTF0",1743919322882,3.2078,1812.4,1812.3,3.02391497]
["bitfinex-derivatives","ETHF0:USTF0",1743919324484,2.2302,1812.5,1812.4,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1743919324784,2.2302,1812.5,1812.4,3.66816497]
["bitfinex-derivatives","ETHF0:USTF0",1743919327083,2.2302,1812.5,1812.4,3.66816597]
["bitfinex-derivatives","ETHF0:USTF0",1743919328392,2.2302,1812.5,1812.4,3.66815875]
["bitfinex-derivatives","ETHF0:USTF0",1743919330294,2.2302,1812.5,1812.4,3.66815641]
["bitfinex-derivatives","ETHF0:USTF0",1743919332591,2.2302,1812.5,1812.4,2.89541641]
["bitfinex-derivatives","ETHF0:USTF0",1743919332894,3.0029,1812.5,1812.4,2.89541641]
["bitfinex-derivatives","ETHF0:USTF0",1743919333301,2.2302,1812.5,1812.4,2.89541641]
["bitfinex-derivatives","ETHF0:USTF0",1743919333800,3.0029,1812.5,1812.4,2.89541641]
["bitfinex-derivatives","ETHF0:USTF0",1743919334000,3.0029,1812.5,1812.4,2.89591811]
["bitfinex-derivatives","ETHF0:USTF0",1743919336006,3.0029,1812.5,1812.4,0.74061811]
["bitfinex-derivatives","ETHF0:USTF0",1743919336700,0.77279,1812.4,1812.2,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1743919336905,3.2078,1812.4,1812.3,0.74074681]
["bitfinex-derivatives","ETHF0:USTF0",1743919337095,0.77283,1812.2,1812.1,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1743919337291,0.77283,1812.2,1812.1,1.2868088]
["bitfinex-derivatives","ETHF0:USTF0",1743919337703,0.77283,1812.2,1812.1,1.28677948]
["bitfinex-derivatives","ETHF0:USTF0",1743919338704,0.77283,1812.2,1812.1,1.28674435]
["bitfinex-derivatives","ETHF0:USTF0",1743919339004,0.77283,1812.2,1812.1,0.74911576]
["bitfinex-derivatives","ETHF0:USTF0",1743919339198,3.98063,1812.2,1812.1,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1743919349015,3.2078,1812.2,1812.1,1.4969397]
["bitfinex-derivatives","ETHF0:USTF0",1743919349313,3.2078,1812.2,1812.1,2.2294397]
["bitfinex-derivatives","ETHF0:USTF0",1743919349513,0.7005,1812.4,1812.2,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1743919349514,4.68107,1812.4,1812.2,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1743919349717,3.98057,1812.4,1812.2,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1743919350115,0.77279,1812.3,1812.2,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1743919350615,3.98058,1812.4,1812.2,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1743919351017,0.77279,1812.3,1812.2,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1743919351916,3.98058,1812.4,1812.2,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1743919352717,0.77279,1812.3,1812.2,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1743919352918,0.77279,1812.3,1812.2,2.19895903]
["bitfinex-derivatives","ETHF0:USTF0",1743919353615,0.77279,1812.3,1812.2,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1743919354320,0.77279,1812.3,1812.2,2.19901399]
["bitfinex-derivatives","ETHF0:USTF0",1743919354519,0.77279,1812.3,1812.2,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1743919355422,0.77279,1812.3,1812.2,2.19905439]
["bitfinex-derivatives","ETHF0:USTF0",1743919355715,0.77279,1812.3,1812.1,0.7240697]
["bitfinex-derivatives","ETHF0:USTF0",1743919355917,2.2339,1812.2,1812.1,0.7240697]
["bitfinex-derivatives","ETHF0:USTF0",1743919356119,2.2339,1812.2,1812.1,1.46358972]
["bitfinex-derivatives","ETHF0:USTF0",1743919356819,2.2339,1812.2,1812.1,2.95478972]
["bitfinex-derivatives","ETHF0:USTF0",1743919357617,3.00673,1812.2,1812.1,2.95518666]
["bitfinex-derivatives","ETHF0:USTF0",1743919359517,2.2339,1812.2,1812.1,2.95540398]
["bitfinex-derivatives","ETHF0:USTF0",1743919360622,3.00673,1812.2,1812.1,2.95540398]
["bitfinex-derivatives","ETHF0:USTF0",1743919363120,3.00673,1812.2,1812.1,2.95569548]
["bitfinex-derivatives","ETHF0:USTF0",1743919365323,3.00673,1812.2,1812.1,3.49323955]
["bitfinex-derivatives","ETHF0:USTF0",1743919366727,2.2339,1812.2,1812.1,3.49323955]
["bitfinex-derivatives","ETHF0:USTF0",1743919366925,2.2339,1812.2,1812.1,3.49357492]
["bitfinex-derivatives","ETHF0:USTF0",1743919367526,3.00673,1812.2,1812.1,3.49357492]
["bitfinex-derivatives","ETHF0:USTF0",1743919368929,3.00673,1812.2,1812.1,2.95598038]
["bitfinex-derivatives","ETHF0:USTF0",1743919369725,3.00673,1812.2,1812.1,3.49361654]
["bitfinex-derivatives","ETHF0:USTF0",1743919371827,2.2339,1812.2,1812.1,3.49361654]
["bitfinex-derivatives","ETHF0:USTF0",1743919374126,2.2339,1812.2,1812.1,3.49413636]
["bitfinex-derivatives","ETHF0:USTF0",1743919374425,3.98062,1812.3,1812.1,4.26700636]
["bitfinex-derivatives","ETHF0:USTF0",1743919374626,3.2078,1812.3,1812.2,2.14603588]
["bitfinex-derivatives","ETHF0:USTF0",1743919374827,3.98059,1812.3,1812.2,2.14603588]
["bitfinex-derivatives","ETHF0:USTF0",1743919375927,3.98059,1812.3,1812.2,2.14617961]
["bitfinex-derivatives","ETHF0:USTF0",1743919377029,0.77279,1812.3,1812.2,2.14617961]
["bitfinex-derivatives","ETHF0:USTF0",1743919377733,2.27619,1812.3,1812.2,2.14646276]
["bitfinex-derivatives","ETHF0:USTF0",1743919378420,2.27619,1812.3,1812.2,2.68479731]
["bitfinex-derivatives","ETHF0:USTF0",1743919380728,1.5034,1812.3,1812.2,2.68479731]
["bitfinex-derivatives","ETHF0:USTF0",1743919381031,1.5034,1812.3,1812.2,2.68529971]
["bitfinex-derivatives","ETHF0:USTF0",1743919381629,0.7018,1812.4,1812.2,2.68529971]
["bitfinex-derivatives","ETHF0:USTF0",1743919381831,8.109,1812.6,1812.3,2.67959971]
["bitfinex-derivatives","ETHF0:USTF0",1743919382025,8.109,1812.6,1812.4,2.91390741]
["bitfinex-derivatives","ETHF0:USTF0",1743919382026,4.618,1812.6,1812.4,2.91390741]
["bitfinex-derivatives","ETHF0:USTF0",1743919382329,1.4102,1812.6,1812.5,2.14116741]
["bitfinex-derivatives","ETHF0:USTF0",1743919382522,1.4102,1812.6,1812.5,2.87046741]
["bitfinex-derivatives","ETHF0:USTF0",1743919382728,1.4102,1812.6,1812.5,2.86991956]
["bitfinex-derivatives","ETHF0:USTF0",1743919383030,2.18286,1812.6,1812.5,2.86991956]
["bitfinex-derivatives","ETHF0:USTF0",1743919383334,1.4102,1812.6,1812.5,2.86991956]
["bitfinex-derivatives","ETHF0:USTF0",1743919383830,2.18286,1812.6,1812.5,2.86991956]
["bitfinex-derivatives","ETHF0:USTF0",1743919384535,5.39066,1812.6,1812.5,2.86991956]
["bitfinex-derivatives","ETHF0:USTF0",1743919387233,5.39066,1812.6,1812.5,2.869401]
["bitfinex-derivatives","ETHF0:USTF0",1743919388133,5.39066,1812.6,1812.5,2.86931846]
["bitfinex-derivatives","ETHF0:USTF0",1743919389339,5.39066,1812.6,1812.5,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1743919389537,2.18286,1812.6,1812.5,2.869203]
["bitfinex-derivatives","ETHF0:USTF0",1743919389938,2.18286,1812.6,1812.5,2.86919671]
["bitfinex-derivatives","ETHF0:USTF0",1743919390436,2.18286,1812.6,1812.5,2.86915529]
["bitfinex-derivatives","ETHF0:USTF0",1743919390638,0.77266,1812.6,1812.5,2.86915529]
["bitfinex-derivatives","ETHF0:USTF0",1743919391032,2.22506,1812.6,1812.5,2.86915529]
["bitfinex-derivatives","ETHF0:USTF0",1743919391840,2.22506,1812.6,1812.5,2.86909883]
["bitfinex-derivatives","ETHF0:USTF0",1743919393334,2.95076,1812.6,1812.5,2.86909883]
["bitfinex-derivatives","ETHF0:USTF0",1743919393533,2.95076,1812.6,1812.5,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1743919395443,0.77272,1812.5,1812.3,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1743919395744,2.97482,1812.5,1812.4,0.74055914]
["bitfinex-derivatives","ETHF0:USTF0",1743919397645,0.77278,1812.4,1812.2,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1743919397943,1.3895,1812.3,1812.2,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1743919398242,1.3895,1812.3,1812.2,2.75173362]
["bitfinex-derivatives","ETHF0:USTF0",1743919398938,1.3895,1812.3,1812.2,2.21414317]
["bitfinex-derivatives","ETHF0:USTF0",1743919399139,1.3895,1812.3,1812.2,2.21419817]
["bitfinex-derivatives","ETHF0:USTF0",1743919399337,1.3895,1812.3,1812.2,2.92919817]
["bitfinex-derivatives","ETHF0:USTF0",1743919399542,1.3895,1812.3,1812.2,3.46688294]
["bitfinex-derivatives","ETHF0:USTF0",1743919399843,1.3895,1812.3,1812.2,2.92919817]
["bitfinex-derivatives","ETHF0:USTF0",1743919400246,1.3895,1812.3,1812.2,3.46691361]
["bitfinex-derivatives","ETHF0:USTF0",1743919400448,1.3895,1812.3,1812.2,2.92919817]
["bitfinex-derivatives","ETHF0:USTF0",1743919400949,1.3895,1812.3,1812.2,2.92928241]
["bitfinex-derivatives","ETHF0:USTF0",1743919401545,1.3895,1812.3,1812.2,3.46701003]
["bitfinex-derivatives","ETHF0:USTF0",1743919403253,2.16229,1812.3,1812.2,3.46701003]
["bitfinex-derivatives","ETHF0:USTF0",1743919403550,5.37009,1812.3,1812.2,1.45588241]
["bitfinex-derivatives","ETHF0:USTF0",1743919404252,5.37009,1812.3,1812.2,0.74088241]
["bitfinex-derivatives","ETHF0:USTF0",1743919404856,0.77283,1812.2,1812.1,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1743919405051,3.72643,1812.2,1812.1,0.74949638]
["bitfinex-derivatives","ETHF0:USTF0",1743919405355,7.21643,1812.2,1812.1,0.74949638]
["bitfinex-derivatives","ETHF0:USTF0",1743919406355,7.21643,1812.2,1812.1,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1743919408654,0.77299,1811.9,1811.7,2.2491]
["bitfinex-derivatives","ETHF0:USTF0",1743919408854,1.4608,1811.8,1811.7,2.2491]
["bitfinex-derivatives","ETHF0:USTF0",1743919409152,2.9545,1811.8,1811.7,2.98990672]
["bitfinex-derivatives","ETHF0:USTF0",1743919409751,2.1983,1811.8,1811.7,2.98990672]
["bitfinex-derivatives","ETHF0:USTF0",1743919410160,2.9713,1811.8,1811.7,2.98963662]
["bitfinex-derivatives","ETHF0:USTF0",1743919411867,2.9713,1811.8,1811.7,2.98930486]
["bitfinex-derivatives","ETHF0:USTF0",1743919413751,2.9713,1811.8,1811.7,2.98939203]
["bitfinex-derivatives","ETHF0:USTF0",1743919414650,2.9713,1811.8,1811.7,2.98926357]
["bitfinex-derivatives","ETHF0:USTF0",1743919415557,2.9713,1811.8,1811.7,2.98907287]
["bitfinex-derivatives","ETHF0:USTF0",1743919415852,2.1983,1811.8,1811.7,2.98907287]
["bitfinex-derivatives","ETHF0:USTF0",1743919416057,2.9713,1811.8,1811.7,2.98907287]
["bitfinex-derivatives","ETHF0:USTF0",1743919418861,2.9713,1811.8,1811.7,2.2491]
["bitfinex-derivatives","ETHF0:USTF0",1743919420062,2.9713,1811.8,1811.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1743919420469,3.6718,1811.8,1811.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1743919422064,2.1983,1811.8,1811.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1743919422265,6.7070697,1811.9,1811.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1743919422562,6.7070697,1811.9,1811.8,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1743919423162,0.0082697,1811.9,1811.8,2.2207]
["bitfinex-derivatives","ETHF0:USTF0",1743919423559,0.0082697,1811.9,1811.8,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1743919423760,2.2827297,1811.9,1811.8,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1743919424966,5.4905297,1811.9,1811.8,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1743919427671,5.4905297,1811.9,1811.8,2.18799879]
["bitfinex-derivatives","ETHF0:USTF0",1743919428468,5.4905297,1811.9,1811.8,2.18813527]
["bitfinex-derivatives","ETHF0:USTF0",1743919428971,5.4905297,1811.9,1811.8,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1743919429868,5.4905297,1811.9,1811.8,2.18831531]
["bitfinex-derivatives","ETHF0:USTF0",1743919430171,5.4905297,1811.9,1811.8,2.18831288]
["bitfinex-derivatives","ETHF0:USTF0",1743919431068,2.2827297,1811.9,1811.8,2.18831288]
["bitfinex-derivatives","ETHF0:USTF0",1743919431367,5.4905297,1811.9,1811.8,2.18831288]
["bitfinex-derivatives","ETHF0:USTF0",1743919431969,5.4905297,1811.9,1811.8,2.18871455]
["bitfinex-derivatives","ETHF0:USTF0",1743919433966,5.4905297,1811.9,1811.8,2.18906748]
["bitfinex-derivatives","ETHF0:USTF0",1743919435371,2.2827297,1811.9,1811.8,2.18906748]
["bitfinex-derivatives","ETHF0:USTF0",1743919435568,5.4905297,1811.9,1811.8,2.18906748]
["bitfinex-derivatives","ETHF0:USTF0",1743919437372,5.4905297,1811.9,1811.8,2.72771849]
["bitfinex-derivatives","ETHF0:USTF0",1743919437670,5.4905297,1811.9,1811.8,2.18985942]
["bitfinex-derivatives","ETHF0:USTF0",1743919438171,2.2827297,1811.9,1811.8,2.18985942]
["bitfinex-derivatives","ETHF0:USTF0",1743919438370,5.4905297,1811.9,1811.8,2.18985942]
["bitfinex-derivatives","ETHF0:USTF0",1743919439170,2.2827297,1811.9,1811.8,2.18985942]
["bitfinex-derivatives","ETHF0:USTF0",1743919439371,5.4905297,1811.9,1811.8,2.18985942]
["bitfinex-derivatives","ETHF0:USTF0",1743919439872,0.0082697,1811.9,1811.8,2.72851964]
["bitfinex-derivatives","ETHF0:USTF0",1743919440372,0.7812297,1811.9,1811.8,2.72851964]
["bitfinex-derivatives","ETHF0:USTF0",1743919440870,0.7812297,1811.9,1811.8,2.72850018]
["bitfinex-derivatives","ETHF0:USTF0",1743919441167,2.2313297,1811.9,1811.8,2.72850018]
["bitfinex-derivatives","ETHF0:USTF0",1743919441369,5.4391297,1811.9,1811.8,2.18983996]
["bitfinex-derivatives","ETHF0:USTF0",1743919442071,5.4391297,1811.9,1811.8,0.74213996]
["bitfinex-derivatives","ETHF0:USTF0",1743919442369,6.1337297,1811.9,1811.8,0.74213996]
["bitfinex-derivatives","ETHF0:USTF0",1743919446072,2.9259297,1811.9,1811.8,0.74213996]
["bitfinex-derivatives","ETHF0:USTF0",1743919446274,6.1337297,1811.9,1811.8,0.74213996]
["bitfinex-derivatives","ETHF0:USTF0",1743919447366,6.1337297,1811.9,1811.6,2.2216697]
["bitfinex-derivatives","ETHF0:USTF0",1743919447573,2.24393,1811.8,1811.7,1.2809255]
["bitfinex-derivatives","ETHF0:USTF0",1743919447967,2.24393,1811.8,1811.7,1.28092453]
["bitfinex-derivatives","ETHF0:USTF0",1743919450377,2.24393,1811.8,1811.7,0.74222253]
["bitfinex-derivatives","ETHF0:USTF0",1743919450673,2.24393,1811.8,1811.7,1.28094027]
["bitfinex-derivatives","ETHF0:USTF0",1743919450971,2.24393,1811.8,1811.7,0.74222253]
["bitfinex-derivatives","ETHF0:USTF0",1743919451476,2.24393,1811.8,1811.7,1.28095016]
["bitfinex-derivatives","ETHF0:USTF0",1743919451775,0.77304,1811.7,1811.6,2.2216697]
["bitfinex-derivatives","ETHF0:USTF0",1743919451968,2.2502,1811.7,1811.6,3.50265839]
["bitfinex-derivatives","ETHF0:USTF0",1743919452472,3.02324,1811.7,1811.6,3.50265839]
["bitfinex-derivatives","ETHF0:USTF0",1743919455176,3.02324,1811.7,1811.6,2.76039852]
["bitfinex-derivatives","ETHF0:USTF0",1743919455374,3.02324,1811.7,1811.6,3.50263232]
["bitfinex-derivatives","ETHF0:USTF0",1743919456884,6.23104,1811.7,1811.6,1.28923232]
["bitfinex-derivatives","ETHF0:USTF0",1743919457079,6.23104,1811.7,1811.6,0.75055338]
["bitfinex-derivatives","ETHF0:USTF0",1743919457270,6.92544,1811.7,1811.6,0.75055338]
["bitfinex-derivatives","ETHF0:USTF0",1743919460782,6.92544,1811.7,1811.6,0.75021919]
["bitfinex-derivatives","ETHF0:USTF0",1743919462679,6.92544,1811.7,1811.6,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1743919462981,0.7732,1811.4,1811.1,4.68708]
["bitfinex-derivatives","ETHF0:USTF0",1743919463281,0.7732,1811.4,1811.2,3.44152644]
["bitfinex-derivatives","ETHF0:USTF0",1743919463484,0.7732,1811.4,1811.3,1.28052644]
["bitfinex-derivatives","ETHF0:USTF0",1743919463681,3.0149,1811.4,1811.3,2.72392644]
["bitfinex-derivatives","ETHF0:USTF0",1743919464279,3.0149,1811.4,1811.3,2.72376128]
["bitfinex-derivatives","ETHF0:USTF0",1743919464483,2.2417,1811.4,1811.3,2.72376128]
["bitfinex-derivatives","ETHF0:USTF0",1743919465182,3.01487,1811.4,1811.3,2.72376128]
["bitfinex-derivatives","ETHF0:USTF0",1743919466179,3.01487,1811.4,1811.3,2.72308702]
["bitfinex-derivatives","ETHF0:USTF0",1743919466579,3.01487,1811.4,1811.3,0.74150494]
["bitfinex-derivatives","ETHF0:USTF0",1743919467787,3.01487,1811.4,1811.3,2.24550494]
["bitfinex-derivatives","ETHF0:USTF0",1743919467980,3.01487,1811.4,1811.3,2.24536599]
["bitfinex-derivatives","ETHF0:USTF0",1743919469477,2.2417,1811.4,1811.3,2.24536599]
["bitfinex-derivatives","ETHF0:USTF0",1743919469675,2.2417,1811.4,1811.3,2.24525256]
["bitfinex-derivatives","ETHF0:USTF0",1743919469879,3.01487,1811.4,1811.3,2.24525256]
["bitfinex-derivatives","ETHF0:USTF0",1743919471579,3.01487,1811.4,1811.3,2.24519068]
["bitfinex-derivatives","ETHF0:USTF0",1743919472985,3.01487,1811.4,1811.3,0.74119068]
["bitfinex-derivatives","ETHF0:USTF0",1743919473188,0.77321,1811.3,1811.2,0.7258697]
["bitfinex-derivatives","ETHF0:USTF0",1743919473488,5.44861,1811.3,1811.2,0.7258697]
["bitfinex-derivatives","ETHF0:USTF0",1743919476496,5.44861,1811.3,1811.2,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1743919476791,5.44861,1811.3,1811.2,2.2598697]
["bitfinex-derivatives","ETHF0:USTF0",1743919481000,4.6754,1811.3,1811.2,2.2598697]
["bitfinex-derivatives","ETHF0:USTF0",1743919481197,3.2078,1811.3,1811.2,2.2598697]
["bitfinex-derivatives","ETHF0:USTF0",1743919481496,3.98101,1811.3,1811.2,2.2598697]
["bitfinex-derivatives","ETHF0:USTF0",1743919481795,3.98101,1811.3,1811.2,3.00068611]
["bitfinex-derivatives","ETHF0:USTF0",1743919482391,3.0392,1811.4,1811.2,3.00068611]
["bitfinex-derivatives","ETHF0:USTF0",1743919482597,3.0392,1811.4,1811.3,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1743919482896,6.5312,1811.4,1811.3,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1743919488316,4.26517,1811.4,1811.3,2.25213792]
["bitfinex-derivatives","ETHF0:USTF0",1743919488516,4.26517,1811.4,1811.3,2.25214229]
["bitfinex-derivatives","ETHF0:USTF0",1743919489818,4.26517,1811.4,1811.3,2.25222671]
["bitfinex-derivatives","ETHF0:USTF0",1743919490620,0.77317,1811.4,1811.3,2.25222671]
["bitfinex-derivatives","ETHF0:USTF0",1743919491614,0.77317,1811.4,1811.3,2.25248525]
["bitfinex-derivatives","ETHF0:USTF0",1743919493024,2.19337,1811.4,1811.3,2.25248525]
["bitfinex-derivatives","ETHF0:USTF0",1743919493218,2.19337,1811.4,1811.3,2.25266469]
["bitfinex-derivatives","ETHF0:USTF0",1743919498225,5.40117,1811.4,1811.3,2.25266469]
["bitfinex-derivatives","ETHF0:USTF0",1743919498822,5.40117,1811.4,1811.3,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1743919499026,2.19337,1811.4,1811.3,2.25293712]
["bitfinex-derivatives","ETHF0:USTF0",1743919499230,5.40117,1811.4,1811.3,2.25293712]
["bitfinex-derivatives","ETHF0:USTF0",1743919500525,5.40117,1811.4,1811.3,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1743919500827,5.40117,1811.4,1811.3,2.25297019]
["bitfinex-derivatives","ETHF0:USTF0",1743919501928,5.40117,1811.4,1811.3,2.25309136]
["bitfinex-derivatives","ETHF0:USTF0",1743919504027,5.40117,1811.4,1811.3,0.74239136]
["bitfinex-derivatives","ETHF0:USTF0",1743919504235,6.14017,1811.4,1811.3,0.74239136]
["bitfinex-derivatives","ETHF0:USTF0",1743919505635,6.14017,1811.4,1811.3,0.74254809]
["bitfinex-derivatives","ETHF0:USTF0",1743919507330,6.14017,1811.4,1811.2,2.1917697]
["bitfinex-derivatives","ETHF0:USTF0",1743919507538,6.14017,1811.4,1811.3,2.26002013]
["bitfinex-derivatives","ETHF0:USTF0",1743919507736,6.14017,1811.4,1811.3,2.26002093]
["bitfinex-derivatives","ETHF0:USTF0",1743919509023,4.628,1811.4,1811.3,3.5722117]
["bitfinex-derivatives","ETHF0:USTF0",1743919509227,3.2078,1811.4,1811.3,3.5722117]
["bitfinex-derivatives","ETHF0:USTF0",1743919511137,3.98097,1811.4,1811.3,2.79871977]
["bitfinex-derivatives","ETHF0:USTF0",1743919511536,0.77317,1811.4,1811.3,2.79871977]
["bitfinex-derivatives","ETHF0:USTF0",1743919512834,0.77317,1811.4,1811.3,2.2598485]
["bitfinex-derivatives","ETHF0:USTF0",1743919513137,0.77317,1811.4,1811.3,2.79874804]
["bitfinex-derivatives","ETHF0:USTF0",1743919514737,2.18665,1811.5,1811.3,2.79874804]
["bitfinex-derivatives","ETHF0:USTF0",1743919515035,2.18665,1811.5,1811.4,0.7424485]
["bitfinex-derivatives","ETHF0:USTF0",1743919516540,2.18665,1811.5,1811.4,0.74281106]
["bitfinex-derivatives","ETHF0:USTF0",1743919516740,2.18665,1811.5,1811.4,1.45951106]
["bitfinex-derivatives","ETHF0:USTF0",1743919518340,2.18665,1811.5,1811.4,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1743919518643,2.18665,1811.5,1811.4,1.45957267]
["bitfinex-derivatives","ETHF0:USTF0",1743919519144,5.39445,1811.5,1811.4,1.45957267]
["bitfinex-derivatives","ETHF0:USTF0",1743919520239,5.39445,1811.5,1811.4,1.45956185]
["bitfinex-derivatives","ETHF0:USTF0",1743919522051,5.39445,1811.5,1811.4,1.45954658]
["bitfinex-derivatives","ETHF0:USTF0",1743919523842,5.39445,1811.5,1811.4,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1743919524049,5.39445,1811.5,1811.4,1.45955238]
["bitfinex-derivatives","ETHF0:USTF0",1743919524451,2.18665,1811.5,1811.4,1.45955238]
["bitfinex-derivatives","ETHF0:USTF0",1743919524854,5.39445,1811.5,1811.4,1.45955238]
["bitfinex-derivatives","ETHF0:USTF0",1743919525251,5.39445,1811.5,1811.4,2.93815238]
["bitfinex-derivatives","ETHF0:USTF0",1743919525653,2.18665,1811.5,1811.4,2.93815238]
["bitfinex-derivatives","ETHF0:USTF0",1743919525854,5.39445,1811.5,1811.4,2.93815238]
["bitfinex-derivatives","ETHF0:USTF0",1743919527558,5.39445,1811.5,1811.4,2.93832977]
["bitfinex-derivatives","ETHF0:USTF0",1743919529849,5.39445,1811.5,1811.4,0.74302977]
["bitfinex-derivatives","ETHF0:USTF0",1743919530459,0.7732,1811.4,1811.2,0.7188697]
["bitfinex-derivatives","ETHF0:USTF0",1743919530757,2.2719,1811.3,1811.2,2.1425697]
["bitfinex-derivatives","ETHF0:USTF0",1743919530947,2.2719,1811.3,1811.2,3.42556665]
["bitfinex-derivatives","ETHF0:USTF0",1743919531150,2.2719,1811.3,1811.2,2.1425697]
["bitfinex-derivatives","ETHF0:USTF0",1743919531448,2.2719,1811.3,1811.2,3.42557884]
["bitfinex-derivatives","ETHF0:USTF0",1743919531657,2.2719,1811.3,1811.2,4.19883884]
["bitfinex-derivatives","ETHF0:USTF0",1743919532259,2.2719,1811.3,1811.2,3.42557884]
["bitfinex-derivatives","ETHF0:USTF0",1743919532757,2.2719,1811.3,1811.2,3.42559945]
["bitfinex-derivatives","ETHF0:USTF0",1743919533152,3.04511,1811.3,1811.2,3.42559336]
["bitfinex-derivatives","ETHF0:USTF0",1743919538464,2.2719,1811.3,1811.2,3.42578721]
["bitfinex-derivatives","ETHF0:USTF0",1743919538959,3.04511,1811.3,1811.2,3.42578721]
["bitfinex-derivatives","ETHF0:USTF0",1743919540257,3.04511,1811.3,1811.2,2.1425697]
["bitfinex-derivatives","ETHF0:USTF0",1743919540461,3.04511,1811.3,1811.2,3.42609869]
["bitfinex-derivatives","ETHF0:USTF0",1743919542160,3.04511,1811.3,1811.2,3.42607019]
["bitfinex-derivatives","ETHF0:USTF0",1743919542361,3.04511,1811.3,1811.2,1.29177019]
["bitfinex-derivatives","ETHF0:USTF0",1743919543665,3.04511,1811.3,1811.2,0.75197975]
["bitfinex-derivatives","ETHF0:USTF0",1743919544163,6.53611,1811.3,1811.2,0.75197975]
["bitfinex-derivatives","ETHF0:USTF0",1743919545965,6.53611,1811.3,1811.2,0.75154121]
["bitfinex-derivatives","ETHF0:USTF0",1743919547672,6.53611,1811.3,1811.2,0.75125474]
["bitfinex-derivatives","ETHF0:USTF0",1743919547861,9.03611,1811.3,1811.2,0.75125474]
["bitfinex-derivatives","ETHF0:USTF0",1743919548162,6.53611,1811.3,1811.2,0.75125474]
["bitfinex-derivatives","ETHF0:USTF0",1743919548363,6.53611,1811.3,1811.2,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1743919548563,9.03611,1811.3,1811.2,0.75114108]
["bitfinex-derivatives","ETHF0:USTF0",1743919548764,6.53611,1811.3,1811.2,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1743919553070,9.03611,1811.3,1811.2,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1743919553371,6.53611,1811.3,1811.2,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1743919559774,3.04511,1811.3,1811.2,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1743919560072,6.53611,1811.3,1811.2,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1743919562871,6.53611,1811.3,1811.2,1.5003697]
["bitfinex-derivatives","ETHF0:USTF0",1743919565180,9.74391,1811.3,1811.2,1.5003697]
["bitfinex-derivatives","ETHF0:USTF0",1743919565367,9.74391,1811.3,1811.2,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1743919576985,6.53611,1811.3,1811.2,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1743919577189,9.74391,1811.3,1811.2,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1743919580386,9.74391,1811.3,1811.2,1.3983697]
["bitfinex-derivatives","ETHF0:USTF0",1743919581798,9.74391,1811.3,1811.2,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1743919582802,0.77326,1811.2,1811.1,1.13115055]
["bitfinex-derivatives","ETHF0:USTF0",1743919583099,0.77343,1810.8,1810.7,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1743919583301,7.47223,1810.8,1810.7,2.88978062]
["bitfinex-derivatives","ETHF0:USTF0",1743919583502,7.47223,1810.8,1810.7,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1743919583697,0.7736,1810.4,1810.1,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1743919583899,0.77359,1810.5,1810.2,3.72587559]
["bitfinex-derivatives","ETHF0:USTF0",1743919584102,0.77359,1810.5,1810.3,2.26067559]
["bitfinex-derivatives","ETHF0:USTF0",1743919584303,0.77359,1810.5,1810.4,2.26067559]
["bitfinex-derivatives","ETHF0:USTF0",1743919584701,3.98134,1810.6,1810.4,2.26067559]
["bitfinex-derivatives","ETHF0:USTF0",1743919584901,3.98134,1810.6,1810.5,3.02037559]
["bitfinex-derivatives","ETHF0:USTF0",1743919587412,3.98134,1810.6,1810.5,2.2762]
["bitfinex-derivatives","ETHF0:USTF0",1743919589608,0.77354,1810.6,1810.5,2.2762]
["bitfinex-derivatives","ETHF0:USTF0",1743919589795,3.98134,1810.6,1810.5,2.2762]
["bitfinex-derivatives","ETHF0:USTF0",1743919590308,0.77354,1810.6,1810.5,2.2762]
["bitfinex-derivatives","ETHF0:USTF0",1743919590608,3.98134,1810.6,1810.5,2.2762]
["bitfinex-derivatives","ETHF0:USTF0",1743919596403,3.2078,1810.6,1810.5,2.2762]
["bitfinex-derivatives","ETHF0:USTF0",1743919597109,3.98131,1810.6,1810.5,2.2762]
["bitfinex-derivatives","ETHF0:USTF0",1743919598308,4.69361,1810.6,1810.5,2.2762]
["bitfinex-derivatives","ETHF0:USTF0",1743919598705,6.08191,1810.6,1810.5,2.2762]
["bitfinex-derivatives","ETHF0:USTF0",1743919599612,6.08191,1810.6,1810.5,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1743919610814,3.2078,1810.6,1810.5,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1743919611019,3.2078,1810.6,1810.5,2.9003]
["bitfinex-derivatives","ETHF0:USTF0",1743919611421,3.98131,1810.6,1810.5,2.9003]
["bitfinex-derivatives","ETHF0:USTF0",1743919612320,7.47231,1810.6,1810.5,2.9003]
["bitfinex-derivatives","ETHF0:USTF0",1743919612517,7.47231,1810.6,1810.5,3.64468082]
["bitfinex-derivatives","ETHF0:USTF0",1743919612919,8.90021,1810.6,1810.5,3.6446851]
["bitfinex-derivatives","ETHF0:USTF0",1743919613417,8.90021,1810.6,1810.5,2.8924851]
["bitfinex-derivatives","ETHF0:USTF0",1743919613724,7.47231,1810.6,1810.5,0.7443851]
["bitfinex-derivatives","ETHF0:USTF0",1743919614018,7.47231,1810.6,1810.5,3.6194851]
["bitfinex-derivatives","ETHF0:USTF0",1743919614820,7.47231,1810.6,1810.5,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1743919615321,7.47231,1810.6,1810.5,2.8966]
["bitfinex-derivatives","ETHF0:USTF0",1743919616522,7.47231,1810.6,1810.5,2.89666093]
["bitfinex-derivatives","ETHF0:USTF0",1743919616924,8.17271,1810.6,1810.5,2.89666093]
["bitfinex-derivatives","ETHF0:USTF0",1743919618021,8.17271,1810.6,1810.5,0.74456093]
["bitfinex-derivatives","ETHF0:USTF0",1743919618223,0.77356,1810.5,1810.4,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1743919618419,2.88856,1810.5,1810.4,1.87641374]
["bitfinex-derivatives","ETHF0:USTF0",1743919618622,2.88856,1810.5,1810.4,0.74461374]
["bitfinex-derivatives","ETHF0:USTF0",1743919620224,0.77364,1810.3,1810.2,2.2824]
["bitfinex-derivatives","ETHF0:USTF0",1743919620429,0.77364,1810.3,1810.2,3.02695362]
["bitfinex-derivatives","ETHF0:USTF0",1743919621326,1.4698,1810.4,1810.2,3.02695362]
["bitfinex-derivatives","ETHF0:USTF0",1743919621529,1.4698,1810.4,1810.3,0.74455362]
["bitfinex-derivatives","ETHF0:USTF0",1743919621730,1.4698,1810.4,1810.3,2.27675362]
["bitfinex-derivatives","ETHF0:USTF0",1743919621919,2.2434,1810.4,1810.3,2.27675362]
["bitfinex-derivatives","ETHF0:USTF0",1743919624330,2.2434,1810.4,1810.3,0.74455362]
["bitfinex-derivatives","ETHF0:USTF0",1743919624831,2.2434,1810.4,1810.3,2.27605362]
["bitfinex-derivatives","ETHF0:USTF0",1743919625230,2.2434,1810.4,1810.3,2.27600153]
["bitfinex-derivatives","ETHF0:USTF0",1743919625630,0.7736,1810.4,1810.3,2.27600153]
["bitfinex-derivatives","ETHF0:USTF0",1743919625833,0.7736,1810.4,1810.3,2.97300153]
["bitfinex-derivatives","ETHF0:USTF0",1743919626227,3.9814,1810.4,1810.3,2.97300153]
["bitfinex-derivatives","ETHF0:USTF0",1743919626830,5.3944,1810.4,1810.3,2.97300153]
["bitfinex-derivatives","ETHF0:USTF0",1743919627032,5.3944,1810.4,1810.3,2.97300877]
["bitfinex-derivatives","ETHF0:USTF0",1743919628034,5.3944,1810.4,1810.3,2.97302299]
["bitfinex-derivatives","ETHF0:USTF0",1743919628233,5.3944,1810.4,1810.3,0.74452299]
["bitfinex-derivatives","ETHF0:USTF0",1743919628439,0.77364,1810.3,1810.2,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1743919628737,5.67764,1810.3,1810.2,0.74455821]
["bitfinex-derivatives","ETHF0:USTF0",1743919630541,0.77368,1810.2,1810.1,1.4830697]
["bitfinex-derivatives","ETHF0:USTF0",1743919630842,6.23768,1810.2,1810.1,2.22725874]
["bitfinex-derivatives","ETHF0:USTF0",1743919636145,6.23768,1810.2,1810.1,2.22677344]
["bitfinex-derivatives","ETHF0:USTF0",1743919637446,3.98148,1810.2,1810.1,2.22677344]
["bitfinex-derivatives","ETHF0:USTF0",1743919637651,3.491,1810.3,1810.1,2.94607344]
["bitfinex-derivatives","ETHF0:USTF0",1743919637852,4.26464,1810.3,1810.2,2.18934851]
["bitfinex-derivatives","ETHF0:USTF0",1743919638053,4.26464,1810.3,1810.2,2.91175133]
["bitfinex-derivatives","ETHF0:USTF0",1743919642658,4.26464,1810.3,1810.2,2.1681]
["bitfinex-derivatives","ETHF0:USTF0",1743919642857,4.26464,1810.3,1810.2,2.91182997]
["bitfinex-derivatives","ETHF0:USTF0",1743919643466,4.26464,1810.3,1810.2,2.91188621]
["bitfinex-derivatives","ETHF0:USTF0",1743919643857,3.491,1810.3,1810.2,2.91188621]
["bitfinex-derivatives","ETHF0:USTF0",1743919644157,4.26464,1810.3,1810.2,2.91188621]
["bitfinex-derivatives","ETHF0:USTF0",1743919645363,3.491,1810.3,1810.2,2.91188621]
["bitfinex-derivatives","ETHF0:USTF0",1743919645565,4.26464,1810.3,1810.2,2.91188621]
["bitfinex-derivatives","ETHF0:USTF0",1743919647070,4.26464,1810.3,1810.2,2.91214814]
["bitfinex-derivatives","ETHF0:USTF0",1743919648667,3.491,1810.3,1810.2,2.91214814]
["bitfinex-derivatives","ETHF0:USTF0",1743919648871,3.2078,1810.4,1810.2,3.68579814]
["bitfinex-derivatives","ETHF0:USTF0",1743919649073,3.2078,1810.4,1810.3,2.21854814]
["bitfinex-derivatives","ETHF0:USTF0",1743919649271,3.9814,1810.4,1810.3,2.21854814]
["bitfinex-derivatives","ETHF0:USTF0",1743919650661,3.9814,1810.4,1810.3,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1743919650868,3.9814,1810.4,1810.3,2.21864356]
["bitfinex-derivatives","ETHF0:USTF0",1743919651165,3.2078,1810.4,1810.3,2.21864356]
["bitfinex-derivatives","ETHF0:USTF0",1743919651967,3.9814,1810.4,1810.3,2.21864356]
["bitfinex-derivatives","ETHF0:USTF0",1743919652671,3.9814,1810.4,1810.3,2.21860688]
["bitfinex-derivatives","ETHF0:USTF0",1743919653571,0.7736,1810.4,1810.3,2.21860688]
["bitfinex-derivatives","ETHF0:USTF0",1743919654471,3.98139,1810.5,1810.3,2.21860688]
["bitfinex-derivatives","ETHF0:USTF0",1743919654770,3.98139,1810.5,1810.4,2.13370688]
["bitfinex-derivatives","ETHF0:USTF0",1743919654970,0.77359,1810.5,1810.4,2.13370688]
["bitfinex-derivatives","ETHF0:USTF0",1743919655171,3.98139,1810.5,1810.4,2.13370688]
["bitfinex-derivatives","ETHF0:USTF0",1743919656174,3.98139,1810.5,1810.4,2.13363052]
["bitfinex-derivatives","ETHF0:USTF0",1743919656566,3.2078,1810.5,1810.4,2.13363052]
["bitfinex-derivatives","ETHF0:USTF0",1743919656771,3.2078,1810.5,1810.4,3.64533052]
["bitfinex-derivatives","ETHF0:USTF0",1743919658170,3.2078,1810.5,1810.4,3.64518534]
["bitfinex-derivatives","ETHF0:USTF0",1743919659074,6.39251,1810.6,1810.4,3.64518534]
["bitfinex-derivatives","ETHF0:USTF0",1743919659275,6.39251,1810.6,1810.5,2.16198534]
["bitfinex-derivatives","ETHF0:USTF0",1743919659668,9.60031,1810.6,1810.5,2.16198534]
["bitfinex-derivatives","ETHF0:USTF0",1743919660174,6.39251,1810.6,1810.5,2.16198534]
["bitfinex-derivatives","ETHF0:USTF0",1743919660374,9.60031,1810.6,1810.5,2.16198534]
["bitfinex-derivatives","ETHF0:USTF0",1743919661675,9.60031,1810.6,1810.5,2.16167582]
["bitfinex-derivatives","ETHF0:USTF0",1743919663576,9.60031,1810.6,1810.5,2.16161914]
["bitfinex-derivatives","ETHF0:USTF0",1743919663775,0.7735,1810.7,1810.5,2.93517914]
["bitfinex-derivatives","ETHF0:USTF0",1743919663975,0.7735,1810.7,1810.6,3.01609219]
["bitfinex-derivatives","ETHF0:USTF0",1743919664173,2.184,1810.7,1810.6,3.01602411]
["bitfinex-derivatives","ETHF0:USTF0",1743919664668,2.184,1810.7,1810.6,2.2726]
["bitfinex-derivatives","ETHF0:USTF0",1743919665773,0.77351,1810.6,1810.4,42.70607]
["bitfinex-derivatives","ETHF0:USTF0",1743919665979,2.17781,1810.6,1810.5,1.47230516]
["bitfinex-derivatives","ETHF0:USTF0",1743919666178,1.4043,1810.6,1810.5,2.24586516]
["bitfinex-derivatives","ETHF0:USTF0",1743919666382,8.93946,1810.8,1810.5,3.72416516]
["bitfinex-derivatives","ETHF0:USTF0",1743919666574,1.4043,1810.7,1810.6,2.22170516]
["bitfinex-derivatives","ETHF0:USTF0",1743919667180,4.70376,1810.8,1810.6,2.22170516]
["bitfinex-derivatives","ETHF0:USTF0",1743919667476,8.19376,1810.8,1810.6,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1743919667677,1.4043,1810.7,1810.6,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1743919667875,1.4043,1810.7,1810.6,2.99513331]
["bitfinex-derivatives","ETHF0:USTF0",1743919668980,1.4043,1810.7,1810.6,2.9950428]
["bitfinex-derivatives","ETHF0:USTF0",1743919669181,3.9303,1810.8,1810.7,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1743919669480,4.2716597,1810.9,1810.7,3.0220028]
["bitfinex-derivatives","ETHF0:USTF0",1743919669673,4.2716597,1810.9,1810.7,2.27877]
["bitfinex-derivatives","ETHF0:USTF0",1743919669875,6.4659597,1810.9,1810.7,2.27877]
["bitfinex-derivatives","ETHF0:USTF0",1743919670274,6.4659597,1810.9,1810.7,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1743919674181,6.4659597,1810.9,1810.7,2.27876]
["bitfinex-derivatives","ETHF0:USTF0",1743919674383,1.5114,1810.8,1810.7,2.27876]
["bitfinex-derivatives","ETHF0:USTF0",1743919674582,1.5114,1810.8,1810.7,3.02145796]
["bitfinex-derivatives","ETHF0:USTF0",1743919675179,1.5114,1810.8,1810.7,2.24799796]
["bitfinex-derivatives","ETHF0:USTF0",1743919675583,1.5114,1810.8,1810.7,0.74269796]
["bitfinex-derivatives","ETHF0:USTF0",1743919675778,2.2694,1810.8,1810.7,0.74269796]
["bitfinex-derivatives","ETHF0:USTF0",1743919675979,3.04283,1810.8,1810.7,0.74269796]
["bitfinex-derivatives","ETHF0:USTF0",1743919677176,6.25063,1810.8,1810.7,0.74269796]
["bitfinex-derivatives","ETHF0:USTF0",1743919678278,6.25063,1810.8,1810.7,0.74281012]
["bitfinex-derivatives","ETHF0:USTF0",1743919679982,6.25063,1810.8,1810.7,0.74265354]
["bitfinex-derivatives","ETHF0:USTF0",1743919680186,3.04283,1810.8,1810.7,0.74265354]
["bitfinex-derivatives","ETHF0:USTF0",1743919680688,6.25063,1810.8,1810.7,0.74265354]
["bitfinex-derivatives","ETHF0:USTF0",1743919680985,5.49263,1810.8,1810.7,0.74265354]
["bitfinex-derivatives","ETHF0:USTF0",1743919681285,5.49263,1810.8,1810.7,2.24329393]
["bitfinex-derivatives","ETHF0:USTF0",1743919681982,4.7192,1810.8,1810.7,3.01676393]
["bitfinex-derivatives","ETHF0:USTF0",1743919682781,5.49263,1810.8,1810.7,2.24329393]
["bitfinex-derivatives","ETHF0:USTF0",1743919683082,5.49263,1810.8,1810.7,2.24323643]
["bitfinex-derivatives","ETHF0:USTF0",1743919683585,4.7192,1810.8,1810.7,3.01670643]
["bitfinex-derivatives","ETHF0:USTF0",1743919683985,5.49263,1810.8,1810.7,2.24323643]
["bitfinex-derivatives","ETHF0:USTF0",1743919684285,5.49263,1810.8,1810.7,2.96064324]
["bitfinex-derivatives","ETHF0:USTF0",1743919684781,2.28483,1810.8,1810.7,2.96064324]
["bitfinex-derivatives","ETHF0:USTF0",1743919684988,2.28483,1810.8,1810.7,2.96060763]
["bitfinex-derivatives","ETHF0:USTF0",1743919685187,1.5114,1810.8,1810.7,3.73407763]
["bitfinex-derivatives","ETHF0:USTF0",1743919688190,1.5114,1810.8,1810.7,3.73439979]
["bitfinex-derivatives","ETHF0:USTF0",1743919688588,1.5114,1810.8,1810.7,3.7343988]
["bitfinex-derivatives","ETHF0:USTF0",1743919689693,2.28483,1810.8,1810.7,2.9609288]
["bitfinex-derivatives","ETHF0:USTF0",1743919690188,2.28483,1810.8,1810.7,4.0934288]
["bitfinex-derivatives","ETHF0:USTF0",1743919690385,2.28483,1810.8,1810.7,2.59299197]
["bitfinex-derivatives","ETHF0:USTF0",1743919690983,2.28483,1810.8,1810.7,1.87569197]
["bitfinex-derivatives","ETHF0:USTF0",1743919691890,1.5114,1810.8,1810.7,1.87569197]
["bitfinex-derivatives","ETHF0:USTF0",1743919692191,1.5114,1810.8,1810.7,2.64916197]
["bitfinex-derivatives","ETHF0:USTF0",1743919692491,1.5114,1810.8,1810.7,2.64937661]
["bitfinex-derivatives","ETHF0:USTF0",1743919693196,1.5114,1810.8,1810.7,4.10497661]
["bitfinex-derivatives","ETHF0:USTF0",1743919694188,0.0082697,1810.9,1810.8,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1743919694393,0.0082697,1810.9,1810.8,2.97243661]
["bitfinex-derivatives","ETHF0:USTF0",1743919694593,0.0082697,1810.9,1810.8,3.69563661]
["bitfinex-derivatives","ETHF0:USTF0",1743919695298,0.0082697,1810.9,1810.8,3.69549681]
["bitfinex-derivatives","ETHF0:USTF0",1743919695994,0.0082697,1810.9,1810.8,3.69547924]
["bitfinex-derivatives","ETHF0:USTF0",1743919697689,0.0082697,1810.9,1810.8,2.95223]
["bitfinex-derivatives","ETHF0:USTF0",1743919697896,0.0082697,1810.9,1810.8,3.69546164]
["bitfinex-derivatives","ETHF0:USTF0",1743919704997,0.0082697,1810.9,1810.8,3.69489668]
["bitfinex-derivatives","ETHF0:USTF0",1743919710607,0.0082697,1810.9,1810.8,3.69483258]
["bitfinex-derivatives","ETHF0:USTF0",1743919711714,0.0082697,1810.9,1810.8,3.69488895]
["bitfinex-derivatives","ETHF0:USTF0",1743919712313,0.0082697,1810.9,1810.8,3.69485717]
["bitfinex-derivatives","ETHF0:USTF0",1743919713415,0.0082697,1810.9,1810.8,4.82745717]
["bitfinex-derivatives","ETHF0:USTF0",1743919713619,1.4255697,1810.9,1810.8,4.82745717]
["bitfinex-derivatives","ETHF0:USTF0",1743919714104,1.4255697,1810.9,1810.8,4.82754049]
["bitfinex-derivatives","ETHF0:USTF0",1743919714307,1.4255697,1810.9,1810.8,2.64874049]
["bitfinex-derivatives","ETHF0:USTF0",1743919718222,1.4255697,1810.9,1810.8,2.64912701]
["bitfinex-derivatives","ETHF0:USTF0",1743919719621,1.4255697,1810.9,1810.8,2.64923438]
["bitfinex-derivatives","ETHF0:USTF0",1743919720821,2.1989597,1810.9,1810.8,1.87580438]
["bitfinex-derivatives","ETHF0:USTF0",1743919721212,2.1989597,1810.9,1810.8,2.64923438]
["bitfinex-derivatives","ETHF0:USTF0",1743919721414,2.1989597,1810.9,1810.8,1.876073]
["bitfinex-derivatives","ETHF0:USTF0",1743919722321,1.4255697,1810.9,1810.8,2.649503]
["bitfinex-derivatives","ETHF0:USTF0",1743919722615,2.1989597,1810.9,1810.8,1.876073]
["bitfinex-derivatives","ETHF0:USTF0",1743919724322,1.4255697,1810.9,1810.8,2.649503]
["bitfinex-derivatives","ETHF0:USTF0",1743919724720,2.1989597,1810.9,1810.8,1.876073]
["bitfinex-derivatives","ETHF0:USTF0",1743919727025,2.1989597,1810.9,1810.8,1.87624343]
["bitfinex-derivatives","ETHF0:USTF0",1743919728725,2.1989597,1810.9,1810.8,1.87612223]
["bitfinex-derivatives","ETHF0:USTF0",1743919730625,2.1989597,1810.9,1810.8,1.87600548]
["bitfinex-derivatives","ETHF0:USTF0",1743919733729,2.1989597,1810.9,1810.8,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1743919733730,7.9067597,1810.9,1810.8,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1743919734824,5.4067597,1810.9,1810.8,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1743919738129,7.9067597,1810.9,1810.8,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1743919739131,0.77368,1810.2,1810.1,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1743919739333,7.48248,1810.2,1810.1,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1743919741338,9.61868,1810.2,1810.1,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1743919743637,0.77386,1809.8,1809.7,8.64112823]
["bitfinex-derivatives","ETHF0:USTF0",1743919743839,0.7739,1809.7,1809.6,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1743919744039,1.5072,1809.7,1809.6,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1743919744337,2.9525,1809.7,1809.6,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1743919744940,0.77394,1809.6,1809.5,0.00550947]
["bitfinex-derivatives","ETHF0:USTF0",1743919745240,2.29504,1809.6,1809.5,1.39590947]
["bitfinex-derivatives","ETHF0:USTF0",1743919748042,5.50284,1809.6,1809.5,1.39590947]
["bitfinex-derivatives","ETHF0:USTF0",1743919756150,2.29504,1809.6,1809.5,1.39590947]
["bitfinex-derivatives","ETHF0:USTF0",1743919756449,5.50284,1809.6,1809.5,1.39590947]
["bitfinex-derivatives","ETHF0:USTF0",1743919758152,5.50284,1809.6,1809.5,0.00550947]
["bitfinex-derivatives","ETHF0:USTF0",1743919758645,5.50284,1809.6,1809.5,1.49410947]
["bitfinex-derivatives","ETHF0:USTF0",1743919761248,5.50284,1809.6,1809.5,0.00550947]
["bitfinex-derivatives","ETHF0:USTF0",1743919761848,5.50284,1809.6,1809.5,1.44530947]
["bitfinex-derivatives","ETHF0:USTF0",1743919765250,2.29504,1809.6,1809.5,1.44530947]
["bitfinex-derivatives","ETHF0:USTF0",1743919765553,5.50284,1809.6,1809.5,1.44530947]
["bitfinex-derivatives","ETHF0:USTF0",1743919769253,5.50284,1809.6,1809.5,2.18542647]
["bitfinex-derivatives","ETHF0:USTF0",1743919769559,5.50284,1809.6,1809.5,2.18542752]
["bitfinex-derivatives","ETHF0:USTF0",1743919771057,5.50284,1809.6,1809.5,1.44530947]
["bitfinex-derivatives","ETHF0:USTF0",1743919771258,5.50284,1809.6,1809.5,2.18544855]
["bitfinex-derivatives","ETHF0:USTF0",1743919771259,3.98174,1809.6,1809.5,2.18544855]
["bitfinex-derivatives","ETHF0:USTF0",1743919771560,3.98174,1809.6,1809.5,2.87774855]
["bitfinex-derivatives","ETHF0:USTF0",1743919771858,3.98174,1809.6,1809.5,2.87786909]
["bitfinex-derivatives","ETHF0:USTF0",1743919774655,0.77394,1809.6,1809.5,2.87786909]
["bitfinex-derivatives","ETHF0:USTF0",1743919774949,3.98174,1809.6,1809.5,2.87786909]
["bitfinex-derivatives","ETHF0:USTF0",1743919775362,0.77394,1809.6,1809.5,2.87786909]
["bitfinex-derivatives","ETHF0:USTF0",1743919775760,3.98174,1809.6,1809.5,2.87786909]
["bitfinex-derivatives","ETHF0:USTF0",1743919777163,7.48374,1809.6,1809.5,2.87786909]
["bitfinex-derivatives","ETHF0:USTF0",1743919778358,3.98174,1809.6,1809.5,2.87786909]
["bitfinex-derivatives","ETHF0:USTF0",1743919778866,3.2078,1809.6,1809.5,6.15184909]
["bitfinex-derivatives","ETHF0:USTF0",1743919779064,3.9899597,1809.8,1809.5,6.15184909]
["bitfinex-derivatives","ETHF0:USTF0",1743919779363,3.9899597,1809.8,1809.6,2.19855962]
["bitfinex-derivatives","ETHF0:USTF0",1743919779665,3.9899597,1809.8,1809.7,2.19855962]
["bitfinex-derivatives","ETHF0:USTF0",1743919779862,6.1893597,1809.8,1809.7,2.19855962]
["bitfinex-derivatives","ETHF0:USTF0",1743919780964,6.1893597,1809.8,1809.7,2.19881717]
["bitfinex-derivatives","ETHF0:USTF0",1743919782560,6.1893597,1809.8,1809.7,0.74051717]
["bitfinex-derivatives","ETHF0:USTF0",1743919782866,0.7739,1809.7,1809.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1743919783163,2.282,1809.7,1809.6,2.89281512]
["bitfinex-derivatives","ETHF0:USTF0",1743919783363,0.77394,1809.6,1809.5,0.00550947]
["bitfinex-derivatives","ETHF0:USTF0",1743919783562,9.53004,1809.6,1809.5,0.00550947]
["bitfinex-derivatives","ETHF0:USTF0",1743919786267,9.00484,1809.6,1809.5,0.00550947]
["bitfinex-derivatives","ETHF0:USTF0",1743919789868,9.00484,1809.6,1809.5,1.42300947]
["bitfinex-derivatives","ETHF0:USTF0",1743919791570,5.79704,1809.6,1809.5,1.42300947]
["bitfinex-derivatives","ETHF0:USTF0",1743919791771,9.00484,1809.6,1809.5,1.42300947]
["bitfinex-derivatives","ETHF0:USTF0",1743919795071,5.79704,1809.6,1809.5,1.42300947]
["bitfinex-derivatives","ETHF0:USTF0",1743919795274,9.00484,1809.6,1809.5,1.42300947]
["bitfinex-derivatives","ETHF0:USTF0",1743919796476,5.79704,1809.6,1809.5,1.42300947]
["bitfinex-derivatives","ETHF0:USTF0",1743919796672,9.00484,1809.6,1809.5,1.42300947]
["bitfinex-derivatives","ETHF0:USTF0",1743919803178,9.00484,1809.6,1809.5,0.00550947]
["bitfinex-derivatives","ETHF0:USTF0",1743919809681,3.2078,1809.6,1809.5,1.45723091]
["bitfinex-derivatives","ETHF0:USTF0",1743919809981,3.2078,1809.6,1809.5,3.95723091]
["bitfinex-derivatives","ETHF0:USTF0",1743919810184,3.2078,1809.6,1809.5,5.41183091]
["bitfinex-derivatives","ETHF0:USTF0",1743919810584,0.7739,1809.7,1809.5,5.41183091]
["bitfinex-derivatives","ETHF0:USTF0",1743919810785,0.7739,1809.7,1809.6,2.19482144]
["bitfinex-derivatives","ETHF0:USTF0",1743919813487,3.9817,1809.7,1809.6,2.19479757]
["bitfinex-derivatives","ETHF0:USTF0",1743919814280,4.2841497,1809.8,1809.6,2.19479757]
["bitfinex-derivatives","ETHF0:USTF0",1743919814480,4.2841497,1809.8,1809.7,2.2541]
["bitfinex-derivatives","ETHF0:USTF0",1743919818388,7.4919497,1809.8,1809.7,2.2541]
["bitfinex-derivatives","ETHF0:USTF0",1743919819887,3.9899497,1809.8,1809.7,2.99377985]
["bitfinex-derivatives","ETHF0:USTF0",1743919820887,3.2160697,1809.8,1809.7,47.06759429]
["bitfinex-derivatives","ETHF0:USTF0",1743919821093,1.93417,1810.3,1809.8,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1743919821094,3.98154,1810.1,1809.8,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1743919821295,3.98154,1810.1,1809.9,0.73959429]
["bitfinex-derivatives","ETHF0:USTF0",1743919821494,3.98154,1810.1,1810.0,2.2496]
["bitfinex-derivatives","ETHF0:USTF0",1743919821694,3.96101477,1810.1,1810.0,2.2496]
["bitfinex-derivatives","ETHF0:USTF0",1743919825197,3.2078,1810.1,1810.0,2.2496]
["bitfinex-derivatives","ETHF0:USTF0",1743919825692,3.2078,1810.1,1810.0,2.98802886]
["bitfinex-derivatives","ETHF0:USTF0",1743919826389,3.98153,1810.1,1810.0,2.2496]
["bitfinex-derivatives","ETHF0:USTF0",1743919826993,3.98153,1810.1,1810.0,2.98783863]
["bitfinex-derivatives","ETHF0:USTF0",1743919827298,3.98153,1810.1,1810.0,2.2496]
["bitfinex-derivatives","ETHF0:USTF0",1743919828498,3.98153,1810.1,1810.0,3.02337]
["bitfinex-derivatives","ETHF0:USTF0",1743919828698,0.77373,1810.1,1810.0,3.02337]
["bitfinex-derivatives","ETHF0:USTF0",1743919829301,0.77373,1810.1,1810.0,2.2496]
["bitfinex-derivatives","ETHF0:USTF0",1743919829995,0.77373,1810.1,1810.0,2.9417]
["bitfinex-derivatives","ETHF0:USTF0",1743919833809,2.18853,1810.1,1810.0,2.9417]
["bitfinex-derivatives","ETHF0:USTF0",1743919835513,2.18853,1810.1,1810.0,2.1789]
["bitfinex-derivatives","ETHF0:USTF0",1743919836509,5.39633,1810.1,1810.0,2.1789]
["bitfinex-derivatives","ETHF0:USTF0",1743919838108,5.39633,1810.1,1810.0,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1743919838309,5.39633,1810.1,1810.0,1.43057073]
["bitfinex-derivatives","ETHF0:USTF0",1743919839000,5.39633,1810.1,1810.0,1.43057133]
["bitfinex-derivatives","ETHF0:USTF0",1743919840112,2.18853,1810.1,1810.0,1.43057133]
["bitfinex-derivatives","ETHF0:USTF0",1743919840412,5.39633,1810.1,1810.0,1.43057133]
["bitfinex-derivatives","ETHF0:USTF0",1743919841609,5.39633,1810.1,1810.0,2.81387133]
["bitfinex-derivatives","ETHF0:USTF0",1743919842411,4.6226,1810.1,1810.0,3.58764133]
["bitfinex-derivatives","ETHF0:USTF0",1743919842607,5.39633,1810.1,1810.0,3.58764133]
["bitfinex-derivatives","ETHF0:USTF0",1743919842813,5.39633,1810.1,1810.0,3.58806345]
["bitfinex-derivatives","ETHF0:USTF0",1743919843011,5.39633,1810.1,1810.0,2.81429345]
["bitfinex-derivatives","ETHF0:USTF0",1743919843210,4.6226,1810.1,1810.0,3.58806345]
["bitfinex-derivatives","ETHF0:USTF0",1743919843707,3.2078,1810.1,1810.0,3.58806345]
["bitfinex-derivatives","ETHF0:USTF0",1743919844515,3.2078,1810.1,1810.0,3.58824851]
["bitfinex-derivatives","ETHF0:USTF0",1743919845412,3.0085597,1810.2,1810.0,3.58824851]
["bitfinex-derivatives","ETHF0:USTF0",1743919845710,3.0085597,1810.2,1810.1,2.18457851]
["bitfinex-derivatives","ETHF0:USTF0",1743919846314,3.0085597,1810.2,1810.1,2.18483508]
["bitfinex-derivatives","ETHF0:USTF0",1743919846712,2.2348697,1810.2,1810.1,2.95856508]
["bitfinex-derivatives","ETHF0:USTF0",1743919848415,2.2348697,1810.2,1810.1,2.95896235]
["bitfinex-derivatives","ETHF0:USTF0",1743919848611,3.0085497,1810.2,1810.1,2.95896235]
["bitfinex-derivatives","ETHF0:USTF0",1743919849717,2.2348697,1810.2,1810.1,2.95896235]
["bitfinex-derivatives","ETHF0:USTF0",1743919849910,2.2348697,1810.2,1810.1,2.21923]
["bitfinex-derivatives","ETHF0:USTF0",1743919850115,2.2348697,1810.2,1810.1,2.95923823]
["bitfinex-derivatives","ETHF0:USTF0",1743919850719,3.0085497,1810.2,1810.1,0.74000823]
["bitfinex-derivatives","ETHF0:USTF0",1743919851620,3.0085497,1810.2,1810.1,1.51373823]
["bitfinex-derivatives","ETHF0:USTF0",1743919853722,6.2163497,1810.2,1810.1,1.51425415]
["bitfinex-derivatives","ETHF0:USTF0",1743919853912,3.2160697,1810.2,1810.1,1.51425415]
["bitfinex-derivatives","ETHF0:USTF0",1743919854117,3.2160697,1810.2,1810.1,3.03225415]
["bitfinex-derivatives","ETHF0:USTF0",1743919854418,5.3760497,1810.2,1810.1,1.51425415]
["bitfinex-derivatives","ETHF0:USTF0",1743919856713,5.3760497,1810.2,1810.1,0.74052415]
["bitfinex-derivatives","ETHF0:USTF0",1743919857317,5.3760497,1810.2,1810.1,0.7406465]
["bitfinex-derivatives","ETHF0:USTF0",1743919861823,5.3760497,1810.2,1810.1,1.5143765]
["bitfinex-derivatives","ETHF0:USTF0",1743919862427,5.3760497,1810.2,1810.1,0.7406465]
["bitfinex-derivatives","ETHF0:USTF0",1743919862726,5.3760497,1810.2,1810.1,1.5143765]
["bitfinex-derivatives","ETHF0:USTF0",1743919864126,5.3760497,1810.2,1810.1,1.51438579]
["bitfinex-derivatives","ETHF0:USTF0",1743919864325,5.3760497,1810.2,1810.1,2.97438579]
["bitfinex-derivatives","ETHF0:USTF0",1743919864626,4.6023697,1810.2,1810.1,2.97438579]
["bitfinex-derivatives","ETHF0:USTF0",1743919865626,1.3945697,1810.2,1810.1,2.97438579]
["bitfinex-derivatives","ETHF0:USTF0",1743919865927,1.3945697,1810.2,1810.1,2.9743805]
["bitfinex-derivatives","ETHF0:USTF0",1743919867734,1.3945697,1810.2,1810.1,2.97439579]
["bitfinex-derivatives","ETHF0:USTF0",1743919868225,1.3945697,1810.2,1810.1,2.97442885]
["bitfinex-derivatives","ETHF0:USTF0",1743919868619,1.3945697,1810.2,1810.1,2.97442095]
["bitfinex-derivatives","ETHF0:USTF0",1743919869538,1.3945697,1810.2,1810.1,2.97445532]
["bitfinex-derivatives","ETHF0:USTF0",1743919871837,0.0082697,1810.2,1810.1,2.97445532]
["bitfinex-derivatives","ETHF0:USTF0",1743919873130,0.0082697,1810.2,1810.1,2.97455441]
["bitfinex-derivatives","ETHF0:USTF0",1743919875134,0.0082697,1810.2,1810.1,2.97455742]
["bitfinex-derivatives","ETHF0:USTF0",1743919878635,0.0082697,1810.2,1810.1,2.23373]
["bitfinex-derivatives","ETHF0:USTF0",1743919878938,0.0082697,1810.2,1810.1,2.97447045]
["bitfinex-derivatives","ETHF0:USTF0",1743919881538,0.0082697,1810.2,1810.1,43.77447045]
["bitfinex-derivatives","ETHF0:USTF0",1743919882542,0.0082697,1810.2,1810.1,43.77445443]
["bitfinex-derivatives","ETHF0:USTF0",1743919883843,0.0082697,1810.2,1810.1,43.77446687]
["bitfinex-derivatives","ETHF0:USTF0",1743919884243,1.4623697,1810.2,1810.1,43.77446687]
["bitfinex-derivatives","ETHF0:USTF0",1743919884740,1.4623697,1810.2,1810.1,43.00073687]
["bitfinex-derivatives","ETHF0:USTF0",1743919885140,1.4623697,1810.2,1810.1,43.77446687]
["bitfinex-derivatives","ETHF0:USTF0",1743919885843,0.77377,1810.0,1809.9,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743919886041,3.98157,1810.0,1809.9,6.68632251]
["bitfinex-derivatives","ETHF0:USTF0",1743919886243,0.77392,1809.7,1809.5,21.65160244]
["bitfinex-derivatives","ETHF0:USTF0",1743919886438,2.1251,1809.6,1809.5,21.65160244]
["bitfinex-derivatives","ETHF0:USTF0",1743919886637,2.1251,1809.6,1809.5,22.39171484]
["bitfinex-derivatives","ETHF0:USTF0",1743919886841,6.10684,1809.6,1809.5,22.39171484]
["bitfinex-derivatives","ETHF0:USTF0",1743919887047,9.59684,1809.6,1809.5,22.39171484]
["bitfinex-derivatives","ETHF0:USTF0",1743919887344,9.59684,1809.6,1809.5,21.65160244]
["bitfinex-derivatives","ETHF0:USTF0",1743919889646,6.38904,1809.6,1809.5,0.00550947]
["bitfinex-derivatives","ETHF0:USTF0",1743919889851,9.59684,1809.6,1809.5,0.00550947]
["bitfinex-derivatives","ETHF0:USTF0",1743919908752,6.38904,1809.6,1809.5,0.00550947]
["bitfinex-derivatives","ETHF0:USTF0",1743919908955,9.59684,1809.6,1809.5,0.00550947]
["bitfinex-derivatives","ETHF0:USTF0",1743919917778,9.59684,1809.6,1809.5,0.74289698]
["bitfinex-derivatives","ETHF0:USTF0",1743919919172,9.59684,1809.6,1809.5,0.00550947]
["bitfinex-derivatives","ETHF0:USTF0",1743919925469,6.38904,1809.6,1809.5,0.00550947]
["bitfinex-derivatives","ETHF0:USTF0",1743919925676,9.59684,1809.6,1809.5,0.00550947]
["bitfinex-derivatives","ETHF0:USTF0",1743919927176,6.38904,1809.6,1809.5,0.00550947]
["bitfinex-derivatives","ETHF0:USTF0",1743919927474,9.59684,1809.6,1809.5,0.00550947]
["bitfinex-derivatives","ETHF0:USTF0",1743919929179,6.38904,1809.6,1809.5,0.00550947]
["bitfinex-derivatives","ETHF0:USTF0",1743919929378,9.59684,1809.6,1809.5,0.00550947]
["bitfinex-derivatives","ETHF0:USTF0",1743919931679,3.98174,1809.6,1809.5,0.74290171]
["bitfinex-derivatives","ETHF0:USTF0",1743919931881,7.47374,1809.6,1809.5,1.43990171]
["bitfinex-derivatives","ETHF0:USTF0",1743919932678,3.98174,1809.6,1809.5,1.43990171]
["bitfinex-derivatives","ETHF0:USTF0",1743919934978,3.98174,1809.6,1809.5,2.18100171]
["bitfinex-derivatives","ETHF0:USTF0",1743919936377,0.77394,1809.6,1809.5,2.18100171]
["bitfinex-derivatives","ETHF0:USTF0",1743919936582,3.98174,1809.6,1809.5,2.18100171]
["bitfinex-derivatives","ETHF0:USTF0",1743919936772,5.40004,1809.6,1809.5,2.18100171]
["bitfinex-derivatives","ETHF0:USTF0",1743919936976,6.10714,1809.6,1809.5,2.18100171]
["bitfinex-derivatives","ETHF0:USTF0",1743919937277,6.10714,1809.6,1809.5,1.48400171]
["bitfinex-derivatives","ETHF0:USTF0",1743919937476,0.77411,1809.2,1809.0,9.15327477]
["bitfinex-derivatives","ETHF0:USTF0",1743919937677,3.2078,1809.4,1809.1,2.97769214]
["bitfinex-derivatives","ETHF0:USTF0",1743919937878,2.93591,1809.3,1809.2,0.73709214]
["bitfinex-derivatives","ETHF0:USTF0",1743919938479,0.77411,1809.2,1809.1,43.0406]
["bitfinex-derivatives","ETHF0:USTF0",1743919938679,0.77411,1809.2,1809.1,43.78591302]
["bitfinex-derivatives","ETHF0:USTF0",1743919940481,0.77411,1809.2,1809.1,43.78585113]
["bitfinex-derivatives","ETHF0:USTF0",1743919940981,2.29991,1809.2,1809.1,43.78585113]
["bitfinex-derivatives","ETHF0:USTF0",1743919944492,1.5153,1809.3,1809.1,43.78585113]
["bitfinex-derivatives","ETHF0:USTF0",1743919944686,7.4811097,1809.4,1809.2,2.90498143]
["bitfinex-derivatives","ETHF0:USTF0",1743919944888,3.9901097,1809.4,1809.3,2.20648143]
["bitfinex-derivatives","ETHF0:USTF0",1743919945189,7.4821097,1809.4,1809.3,2.20648143]
["bitfinex-derivatives","ETHF0:USTF0",1743919945389,7.4821097,1809.4,1809.3,43.00648143]
["bitfinex-derivatives","ETHF0:USTF0",1743919945790,7.4821097,1809.4,1809.3,42.2695]
["bitfinex-derivatives","ETHF0:USTF0",1743919945992,7.4821097,1809.4,1809.3,43.0062418]
["bitfinex-derivatives","ETHF0:USTF0",1743919947693,7.4821097,1809.4,1809.3,43.0062387]
["bitfinex-derivatives","ETHF0:USTF0",1743919949487,7.4821097,1809.4,1809.3,43.00623665]
["bitfinex-derivatives","ETHF0:USTF0",1743919950190,7.4821097,1809.4,1809.3,43.76483665]
["bitfinex-derivatives","ETHF0:USTF0",1743919951288,7.4821097,1809.4,1809.3,43.76484693]
["bitfinex-derivatives","ETHF0:USTF0",1743919952090,8.9898097,1809.4,1809.3,0.73674693]
["bitfinex-derivatives","ETHF0:USTF0",1743919952691,0.77407,1809.3,1809.2,2.2593]
["bitfinex-derivatives","ETHF0:USTF0",1743919952891,0.77407,1809.3,1809.2,2.99604684]
["bitfinex-derivatives","ETHF0:USTF0",1743919953293,2.24787,1809.3,1809.2,2.9960509]
["bitfinex-derivatives","ETHF0:USTF0",1743919954996,7.4821297,1809.4,1809.2,2.9960509]
["bitfinex-derivatives","ETHF0:USTF0",1743919955194,7.4821297,1809.4,1809.3,2.9729509]
["bitfinex-derivatives","ETHF0:USTF0",1743919955997,3.5002697,1809.4,1809.3,2.9729509]
["bitfinex-derivatives","ETHF0:USTF0",1743919956194,0.0082697,1809.4,1809.3,2.9729509]
["bitfinex-derivatives","ETHF0:USTF0",1743919956794,0.0082697,1809.4,1809.3,2.97285232]
["bitfinex-derivatives","ETHF0:USTF0",1743919957095,0.0082697,1809.4,1809.3,3.74692232]
["bitfinex-derivatives","ETHF0:USTF0",1743919959998,0.7822997,1809.4,1809.3,2.97285232]
["bitfinex-derivatives","ETHF0:USTF0",1743919960600,0.7822997,1809.4,1809.3,2.97268136]
["bitfinex-derivatives","ETHF0:USTF0",1743919964303,0.7822997,1809.4,1809.3,2.97272938]
["bitfinex-derivatives","ETHF0:USTF0",1743919966003,0.7822997,1809.4,1809.3,2.97274302]
["bitfinex-derivatives","ETHF0:USTF0",1743919967907,0.7822997,1809.4,1809.3,43.77274302]
["bitfinex-derivatives","ETHF0:USTF0",1743919968101,0.7822997,1809.4,1809.3,44.54681302]
["bitfinex-derivatives","ETHF0:USTF0",1743919971707,0.7822997,1809.4,1809.3,44.54681917]
["bitfinex-derivatives","ETHF0:USTF0",1743919974012,0.7822997,1809.4,1809.3,43.03730369]
["bitfinex-derivatives","ETHF0:USTF0",1743919974410,2.2109997,1809.4,1809.3,43.03730369]
["bitfinex-derivatives","ETHF0:USTF0",1743919975208,1.4369697,1809.4,1809.3,43.81142979]
["bitfinex-derivatives","ETHF0:USTF0",1743919977014,1.4369697,1809.4,1809.3,43.81144544]
["bitfinex-derivatives","ETHF0:USTF0",1743919978916,2.2109997,1809.4,1809.3,43.03739293]
["bitfinex-derivatives","ETHF0:USTF0",1743919980714,2.2109997,1809.4,1809.3,43.03742985]
["bitfinex-derivatives","ETHF0:USTF0",1743919981717,0.0082697,1809.4,1809.3,43.81149985]
["bitfinex-derivatives","ETHF0:USTF0",1743919982314,0.0082697,1809.4,1809.3,43.81152539]
["bitfinex-derivatives","ETHF0:USTF0",1743919984116,0.0082697,1809.4,1809.3,43.81173363]
["bitfinex-derivatives","ETHF0:USTF0",1743919984710,3.2078,1809.8,1809.3,45.53766363]
["bitfinex-derivatives","ETHF0:USTF0",1743919984911,2.0934,1809.9,1809.8,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1743919985112,0.6966,1809.9,1809.8,1.51082363]
["bitfinex-derivatives","ETHF0:USTF0",1743919985319,0.77375,1810.1,1809.8,1.51082363]
["bitfinex-derivatives","ETHF0:USTF0",1743919985618,2.86715,1810.1,1809.9,44.44795363]
["bitfinex-derivatives","ETHF0:USTF0",1743919985835,0.7048697,1810.1,1810.0,2.90083363]
["bitfinex-derivatives","ETHF0:USTF0",1743919986017,3.2078,1810.2,1810.1,0.78598553]
["bitfinex-derivatives","ETHF0:USTF0",1743919986216,3.2078,1810.2,1810.1,2.9397971]
["bitfinex-derivatives","ETHF0:USTF0",1743919986414,3.19554447,1810.2,1810.1,2.92754157]
["bitfinex-derivatives","ETHF0:USTF0",1743919987219,0.0082697,1810.3,1810.2,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1743919987411,0.0082697,1810.3,1810.2,3.64059157]
["bitfinex-derivatives","ETHF0:USTF0",1743919987816,0.0082697,1810.3,1810.2,3.63866802]
["bitfinex-derivatives","ETHF0:USTF0",1743919988305,0.0082697,1810.3,1810.2,2.90458]
["bitfinex-derivatives","ETHF0:USTF0",1743919989329,0.7819097,1810.3,1810.2,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1743919990022,1.4064697,1810.3,1810.2,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1743919990518,2.1801097,1810.3,1810.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1743919990718,2.1801097,1810.3,1810.1,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1743919990921,1.3982,1810.2,1810.1,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1743919991719,1.3982,1810.2,1810.1,0.7819997]
["bitfinex-derivatives","ETHF0:USTF0",1743919992119,1.3982,1810.2,1810.1,2.2152997]
["bitfinex-derivatives","ETHF0:USTF0",1743919992417,1.3982,1810.2,1810.1,1.4415697]
["bitfinex-derivatives","ETHF0:USTF0",1743919992626,1.3982,1810.2,1810.1,2.2152997]
["bitfinex-derivatives","ETHF0:USTF0",1743919992826,2.17188,1810.2,1810.1,1.4415697]
["bitfinex-derivatives","ETHF0:USTF0",1743919993027,2.17188,1810.2,1810.1,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1743919996426,5.37968,1810.2,1810.1,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1743920002633,6.10768,1810.2,1810.1,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1743920014540,6.10768,1810.2,1810.1,0.7333697]
["bitfinex-derivatives","ETHF0:USTF0",1743920015040,9.59768,1810.2,1810.1,0.7333697]
["bitfinex-derivatives","ETHF0:USTF0",1743920015841,8.19948,1810.2,1810.1,0.7333697]
["bitfinex-derivatives","ETHF0:USTF0",1743920016032,4.70948,1810.2,1810.1,0.7333697]
["bitfinex-derivatives","ETHF0:USTF0",1743920016341,3.98148,1810.2,1810.1,0.7333697]
["bitfinex-derivatives","ETHF0:USTF0",1743920018542,6.19178,1810.2,1810.1,0.7333697]
["bitfinex-derivatives","ETHF0:USTF0",1743920019039,6.19178,1810.2,1810.1,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1743920023448,3.98148,1810.2,1810.1,1.4470697]
["bitfinex-derivatives","ETHF0:USTF0",1743920023944,3.2078,1810.2,1810.1,2.18344638]
["bitfinex-derivatives","ETHF0:USTF0",1743920026747,3.2078,1810.2,1810.1,2.95717638]
["bitfinex-derivatives","ETHF0:USTF0",1743920027043,3.2078,1810.2,1810.1,2.18344638]
["bitfinex-derivatives","ETHF0:USTF0",1743920027646,3.2078,1810.2,1810.1,2.95717638]
["bitfinex-derivatives","ETHF0:USTF0",1743920027847,3.2078,1810.2,1810.1,5.45717638]
["bitfinex-derivatives","ETHF0:USTF0",1743920028139,3.2078,1810.2,1810.1,5.45707809]
["bitfinex-derivatives","ETHF0:USTF0",1743920028345,3.2078,1810.2,1810.1,2.95707809]
["bitfinex-derivatives","ETHF0:USTF0",1743920028649,0.7819197,1810.3,1810.1,2.95707809]
["bitfinex-derivatives","ETHF0:USTF0",1743920028849,3.9897197,1810.3,1810.2,2.97377839]
["bitfinex-derivatives","ETHF0:USTF0",1743920030148,3.9897197,1810.3,1810.2,2.9733762]
["bitfinex-derivatives","ETHF0:USTF0",1743920031548,3.9897197,1810.3,1810.2,2.2518762]
["bitfinex-derivatives","ETHF0:USTF0",1743920031756,5.4251197,1810.3,1810.2,2.2518762]
["bitfinex-derivatives","ETHF0:USTF0",1743920032048,5.4251197,1810.3,1810.2,2.2516364]
["bitfinex-derivatives","ETHF0:USTF0",1743920034750,4.6514697,1810.3,1810.2,2.2516364]
["bitfinex-derivatives","ETHF0:USTF0",1743920035451,5.4251097,1810.3,1810.2,2.2516364]
["bitfinex-derivatives","ETHF0:USTF0",1743920036345,4.6514697,1810.3,1810.2,2.2516364]
["bitfinex-derivatives","ETHF0:USTF0",1743920037347,4.6514697,1810.3,1810.2,2.25130724]
["bitfinex-derivatives","ETHF0:USTF0",1743920037850,5.4251097,1810.3,1810.2,2.25130724]
["bitfinex-derivatives","ETHF0:USTF0",1743920039152,5.4251097,1810.3,1810.2,2.25130404]
["bitfinex-derivatives","ETHF0:USTF0",1743920040157,5.4251097,1810.3,1810.2,2.98090404]
["bitfinex-derivatives","ETHF0:USTF0",1743920041752,0.77368,1810.2,1810.1,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1743920041948,2.28888,1810.2,1810.1,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1743920043950,2.28888,1810.2,1810.1,1.4177697]
["bitfinex-derivatives","ETHF0:USTF0",1743920044756,2.28888,1810.2,1810.1,2.15337668]
["bitfinex-derivatives","ETHF0:USTF0",1743920044949,2.28888,1810.2,1810.1,1.4177697]
["bitfinex-derivatives","ETHF0:USTF0",1743920045350,2.28888,1810.2,1810.1,2.15343581]
["bitfinex-derivatives","ETHF0:USTF0",1743920045858,2.28888,1810.2,1810.1,2.15342525]
["bitfinex-derivatives","ETHF0:USTF0",1743920047763,5.49668,1810.2,1810.1,2.15349949]
["bitfinex-derivatives","ETHF0:USTF0",1743920049255,5.49668,1810.2,1810.1,2.15353845]
["bitfinex-derivatives","ETHF0:USTF0",1743920049863,5.49668,1810.2,1810.1,2.15363699]
["bitfinex-derivatives","ETHF0:USTF0",1743920056970,2.28888,1810.2,1810.1,2.15363699]
["bitfinex-derivatives","ETHF0:USTF0",1743920057166,5.49668,1810.2,1810.1,2.15409651]
["bitfinex-derivatives","ETHF0:USTF0",1743920058971,5.49668,1810.2,1810.1,2.15409749]
["bitfinex-derivatives","ETHF0:USTF0",1743920060669,4.723,1810.2,1810.1,2.92782749]
["bitfinex-derivatives","ETHF0:USTF0",1743920060885,4.723,1810.2,1810.1,2.15414337]
["bitfinex-derivatives","ETHF0:USTF0",1743920061076,5.49668,1810.2,1810.1,2.15414337]
["bitfinex-derivatives","ETHF0:USTF0",1743920061282,5.49668,1810.2,1810.1,0.74464337]
["bitfinex-derivatives","ETHF0:USTF0",1743920063087,5.49668,1810.2,1810.1,0.74474078]
["bitfinex-derivatives","ETHF0:USTF0",1743920064379,5.49668,1810.2,1810.1,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1743920064681,5.49668,1810.2,1810.1,0.74482956]
["bitfinex-derivatives","ETHF0:USTF0",1743920068086,5.49668,1810.2,1810.1,0.74501337]
["bitfinex-derivatives","ETHF0:USTF0",1743920069985,5.49668,1810.2,1810.1,0.74525098]
["bitfinex-derivatives","ETHF0:USTF0",1743920074997,2.28888,1810.2,1810.1,0.74525098]
["bitfinex-derivatives","ETHF0:USTF0",1743920075196,5.49668,1810.2,1810.1,0.74525098]
["bitfinex-derivatives","ETHF0:USTF0",1743920075392,5.49668,1810.2,1810.1,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1743920075604,5.49668,1810.2,1810.1,0.74548333]
["bitfinex-derivatives","ETHF0:USTF0",1743920077297,5.49668,1810.2,1810.1,0.74547573]
["bitfinex-derivatives","ETHF0:USTF0",1743920078393,5.49668,1810.2,1810.1,2.19967573]
["bitfinex-derivatives","ETHF0:USTF0",1743920078794,5.49668,1810.2,1810.1,2.19957809]
["bitfinex-derivatives","ETHF0:USTF0",1743920079098,5.49668,1810.2,1810.1,2.19957854]
["bitfinex-derivatives","ETHF0:USTF0",1743920080499,3.2078,1810.2,1810.1,2.19957854]
["bitfinex-derivatives","ETHF0:USTF0",1743920080998,3.2078,1810.2,1810.1,2.19953781]
["bitfinex-derivatives","ETHF0:USTF0",1743920082296,3.98148,1810.2,1810.1,2.19953781]
["bitfinex-derivatives","ETHF0:USTF0",1743920082800,3.98148,1810.2,1810.1,2.19946104]
["bitfinex-derivatives","ETHF0:USTF0",1743920084601,3.98148,1810.2,1810.1,2.1993298]
["bitfinex-derivatives","ETHF0:USTF0",1743920086401,3.98148,1810.2,1810.1,2.19923608]
["bitfinex-derivatives","ETHF0:USTF0",1743920086800,3.2078,1810.2,1810.1,2.97296608]
["bitfinex-derivatives","ETHF0:USTF0",1743920089902,3.98148,1810.2,1810.1,2.97296608]
["bitfinex-derivatives","ETHF0:USTF0",1743920090103,3.98148,1810.2,1810.1,2.97284466]
["bitfinex-derivatives","ETHF0:USTF0",1743920090303,0.77368,1810.2,1810.1,2.97284466]
["bitfinex-derivatives","ETHF0:USTF0",1743920091104,0.77368,1810.2,1810.1,2.19911466]
["bitfinex-derivatives","ETHF0:USTF0",1743920091306,2.27588,1810.2,1810.1,2.19911466]
["bitfinex-derivatives","ETHF0:USTF0",1743920092001,2.27588,1810.2,1810.1,2.19911584]
["bitfinex-derivatives","ETHF0:USTF0",1743920093203,2.27588,1810.2,1810.1,0.74491584]
["bitfinex-derivatives","ETHF0:USTF0",1743920093413,5.93644,1810.2,1809.8,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1743920093707,3.98161,1809.9,1809.8,1.50897477]
["bitfinex-derivatives","ETHF0:USTF0",1743920094005,3.98161,1809.9,1809.8,43.04569924]
["bitfinex-derivatives","ETHF0:USTF0",1743920097110,3.98161,1809.9,1809.8,41.53672447]
["bitfinex-derivatives","ETHF0:USTF0",1743920097611,3.98161,1809.9,1809.8,41.5359075]
["bitfinex-derivatives","ETHF0:USTF0",1743920097810,3.98161,1809.9,1809.8,41.53591687]
["bitfinex-derivatives","ETHF0:USTF0",1743920098110,3.98161,1809.9,1809.8,41.53591535]
["bitfinex-derivatives","ETHF0:USTF0",1743920098408,5.51411,1809.9,1809.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743920103114,0.77386,1809.8,1809.7,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1743920103412,6.51136,1809.8,1809.7,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1743920119012,7.03786,1809.8,1809.7,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1743920121713,10.24566,1809.8,1809.7,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1743920125423,7.03786,1809.8,1809.7,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1743920125626,10.24566,1809.8,1809.7,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1743920126520,7.03786,1809.8,1809.7,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1743920126726,10.24566,1809.8,1809.7,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1743920127227,9.71916,1809.8,1809.7,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1743920127625,9.71916,1809.8,1809.7,0.7065697]
["bitfinex-derivatives","ETHF0:USTF0",1743920130429,6.51136,1809.8,1809.7,0.7065697]
["bitfinex-derivatives","ETHF0:USTF0",1743920130622,9.71916,1809.8,1809.7,0.7065697]
["bitfinex-derivatives","ETHF0:USTF0",1743920139526,6.51136,1809.8,1809.7,0.7065697]
["bitfinex-derivatives","ETHF0:USTF0",1743920139730,9.71916,1809.8,1809.7,0.7065697]
["bitfinex-derivatives","ETHF0:USTF0",1743920140440,6.51136,1809.8,1809.7,0.7065697]
["bitfinex-derivatives","ETHF0:USTF0",1743920140638,9.71916,1809.8,1809.7,0.7065697]
["bitfinex-derivatives","ETHF0:USTF0",1743920146843,6.51136,1809.8,1809.7,0.7065697]
["bitfinex-derivatives","ETHF0:USTF0",1743920147032,9.71916,1809.8,1809.7,0.7065697]
["bitfinex-derivatives","ETHF0:USTF0",1743920148543,6.51136,1809.8,1809.7,0.7065697]
["bitfinex-derivatives","ETHF0:USTF0",1743920148748,9.71916,1809.8,1809.7,0.7065697]
["bitfinex-derivatives","ETHF0:USTF0",1743920149244,6.51136,1809.8,1809.7,0.7065697]
["bitfinex-derivatives","ETHF0:USTF0",1743920149546,9.71916,1809.8,1809.7,0.7065697]
["bitfinex-derivatives","ETHF0:USTF0",1743920150146,6.51136,1809.8,1809.7,0.7065697]
["bitfinex-derivatives","ETHF0:USTF0",1743920150442,9.71916,1809.8,1809.7,0.7065697]
["bitfinex-derivatives","ETHF0:USTF0",1743920154250,7.47166,1809.8,1809.7,0.7065697]
["bitfinex-derivatives","ETHF0:USTF0",1743920154441,7.47166,1809.8,1809.7,1.4515697]
["bitfinex-derivatives","ETHF0:USTF0",1743920157956,7.47166,1809.8,1809.7,0.7065697]
["bitfinex-derivatives","ETHF0:USTF0",1743920158758,4.26386,1809.8,1809.7,0.7065697]
["bitfinex-derivatives","ETHF0:USTF0",1743920158957,7.47166,1809.8,1809.7,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1743920159151,7.99806,1809.8,1809.7,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1743920159854,7.47166,1809.8,1809.7,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1743920161360,7.99816,1809.8,1809.7,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1743920164255,7.47166,1809.8,1809.7,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1743920172875,4.26386,1809.8,1809.7,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1743920173076,7.47166,1809.8,1809.7,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1743920179079,7.47166,1809.8,1809.7,0.7161697]
["bitfinex-derivatives","ETHF0:USTF0",1743920190481,8.90326,1809.8,1809.7,0.7161697]
["bitfinex-derivatives","ETHF0:USTF0",1743920193189,0.77403,1809.4,1809.3,41.5059]
["bitfinex-derivatives","ETHF0:USTF0",1743920193482,3.98183,1809.4,1809.3,42.24327039]
["bitfinex-derivatives","ETHF0:USTF0",1743920193685,3.98183,1809.4,1809.3,41.5059]
["bitfinex-derivatives","ETHF0:USTF0",1743920193880,3.98183,1809.4,1809.3,42.24313232]
["bitfinex-derivatives","ETHF0:USTF0",1743920194583,3.98183,1809.4,1809.3,43.68780598]
["bitfinex-derivatives","ETHF0:USTF0",1743920195687,3.98183,1809.4,1809.3,43.68771754]
["bitfinex-derivatives","ETHF0:USTF0",1743920197589,3.98183,1809.4,1809.3,43.68758333]
["bitfinex-derivatives","ETHF0:USTF0",1743920199292,3.98183,1809.4,1809.3,43.68752722]
["bitfinex-derivatives","ETHF0:USTF0",1743920201086,3.98183,1809.4,1809.3,43.68744302]
["bitfinex-derivatives","ETHF0:USTF0",1743920201288,3.98183,1809.4,1809.3,42.9507]
["bitfinex-derivatives","ETHF0:USTF0",1743920202594,3.98183,1809.4,1809.3,2.1507]
["bitfinex-derivatives","ETHF0:USTF0",1743920203090,6.12393,1809.4,1809.3,2.1507]
["bitfinex-derivatives","ETHF0:USTF0",1743920204093,3.98183,1809.4,1809.3,2.1507]
["bitfinex-derivatives","ETHF0:USTF0",1743920204995,3.98183,1809.4,1809.3,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1743920205189,6.12393,1809.4,1809.3,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1743920207783,0.77407,1809.3,1809.2,0.7634697]
["bitfinex-derivatives","ETHF0:USTF0",1743920207989,2.18837,1809.3,1809.2,0.7634697]
["bitfinex-derivatives","ETHF0:USTF0",1743920208895,2.18837,1809.3,1809.2,2.2798697]
["bitfinex-derivatives","ETHF0:USTF0",1743920209391,2.18837,1809.3,1809.2,0.7634697]
["bitfinex-derivatives","ETHF0:USTF0",1743920210290,2.18837,1809.3,1809.2,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1743920210495,2.71527,1809.3,1809.2,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1743920212598,2.18837,1809.3,1809.2,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1743920213292,0.77407,1809.3,1809.2,0.7078697]
["bitfinex-derivatives","ETHF0:USTF0",1743920213495,3.2078,1809.4,1809.2,0.7078697]
["bitfinex-derivatives","ETHF0:USTF0",1743920213697,3.98183,1809.4,1809.3,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1743920213889,3.98183,1809.4,1809.3,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1743920214400,6.6968,1809.4,1809.3,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1743920214592,7.47083,1809.4,1809.3,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1743920220394,7.47083,1809.4,1809.3,2.91814875]
["bitfinex-derivatives","ETHF0:USTF0",1743920221301,7.47083,1809.4,1809.3,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1743920221496,7.47083,1809.4,1809.3,2.91818515]
["bitfinex-derivatives","ETHF0:USTF0",1743920222201,7.47083,1809.4,1809.3,2.91820822]
["bitfinex-derivatives","ETHF0:USTF0",1743920222602,7.47083,1809.4,1809.3,2.91822888]
["bitfinex-derivatives","ETHF0:USTF0",1743920224102,7.47083,1809.4,1809.3,2.91822325]
["bitfinex-derivatives","ETHF0:USTF0",1743920224400,7.47083,1809.4,1809.3,2.91821391]
["bitfinex-derivatives","ETHF0:USTF0",1743920224600,7.47083,1809.4,1809.3,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1743920224797,7.47083,1809.4,1809.3,2.9182159]
["bitfinex-derivatives","ETHF0:USTF0",1743920225003,7.47083,1809.4,1809.3,2.91821561]
["bitfinex-derivatives","ETHF0:USTF0",1743920226699,7.47083,1809.4,1809.3,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1743920226899,7.47083,1809.4,1809.3,2.918202]
["bitfinex-derivatives","ETHF0:USTF0",1743920227397,7.47083,1809.4,1809.3,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1743920227904,7.47083,1809.4,1809.3,2.9181926]
["bitfinex-derivatives","ETHF0:USTF0",1743920228604,7.47083,1809.4,1809.3,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1743920229204,4.26303,1809.4,1809.3,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1743920229402,7.47083,1809.4,1809.3,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1743920230605,7.47083,1809.4,1809.3,2.91818169]
["bitfinex-derivatives","ETHF0:USTF0",1743920231105,7.47083,1809.4,1809.3,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1743920231500,4.26303,1809.4,1809.3,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1743920231701,7.47083,1809.4,1809.3,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1743920231901,7.47083,1809.4,1809.3,2.91817831]
["bitfinex-derivatives","ETHF0:USTF0",1743920232805,7.47083,1809.4,1809.3,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1743920233007,7.47083,1809.4,1809.3,2.91816895]
["bitfinex-derivatives","ETHF0:USTF0",1743920233305,7.47083,1809.4,1809.3,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1743920233501,7.47083,1809.4,1809.3,2.91816055]
["bitfinex-derivatives","ETHF0:USTF0",1743920233702,7.47083,1809.4,1809.3,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1743920233907,7.47083,1809.4,1809.3,2.91815915]
["bitfinex-derivatives","ETHF0:USTF0",1743920234202,7.47083,1809.4,1809.3,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1743920234402,7.47083,1809.4,1809.3,2.91817277]
["bitfinex-derivatives","ETHF0:USTF0",1743920234601,7.47083,1809.4,1809.3,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1743920234797,7.47083,1809.4,1809.3,2.91815144]
["bitfinex-derivatives","ETHF0:USTF0",1743920235002,7.47083,1809.4,1809.3,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1743920235204,7.47083,1809.4,1809.3,2.91815395]
["bitfinex-derivatives","ETHF0:USTF0",1743920235405,7.47083,1809.4,1809.3,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1743920235704,7.47083,1809.4,1809.3,2.91814178]
["bitfinex-derivatives","ETHF0:USTF0",1743920236109,7.47083,1809.4,1809.3,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1743920236405,6.6968,1809.4,1809.3,2.91816003]
["bitfinex-derivatives","ETHF0:USTF0",1743920236606,7.47083,1809.4,1809.3,2.91816003]
["bitfinex-derivatives","ETHF0:USTF0",1743920237307,7.47083,1809.4,1809.3,2.91811263]
["bitfinex-derivatives","ETHF0:USTF0",1743920237509,3.2078,1809.4,1809.3,2.91811263]
["bitfinex-derivatives","ETHF0:USTF0",1743920238601,3.98183,1809.4,1809.3,2.91811263]
["bitfinex-derivatives","ETHF0:USTF0",1743920239108,5.48843,1809.4,1809.3,2.22591263]
["bitfinex-derivatives","ETHF0:USTF0",1743920239307,5.48843,1809.4,1809.3,2.22589119]
["bitfinex-derivatives","ETHF0:USTF0",1743920239504,5.48843,1809.4,1809.3,0.73629119]
["bitfinex-derivatives","ETHF0:USTF0",1743920239707,0.77407,1809.3,1809.2,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1743920239905,2.95747,1809.3,1809.2,0.74464467]
["bitfinex-derivatives","ETHF0:USTF0",1743920240108,2.95747,1809.3,1809.2,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1743920242404,5.45747,1809.3,1809.2,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1743920242610,0.77423,1809.0,1808.5,6.23948]
["bitfinex-derivatives","ETHF0:USTF0",1743920242805,3.9252,1808.9,1808.6,2.26988183]
["bitfinex-derivatives","ETHF0:USTF0",1743920243013,3.9252,1808.9,1808.7,43.06988183]
["bitfinex-derivatives","ETHF0:USTF0",1743920243310,3.9252,1808.9,1808.8,2.26988142]
["bitfinex-derivatives","ETHF0:USTF0",1743920243518,3.9252,1808.9,1808.8,2.99398142]
["bitfinex-derivatives","ETHF0:USTF0",1743920244713,3.9252,1808.9,1808.8,2.99355626]
["bitfinex-derivatives","ETHF0:USTF0",1743920245210,3.9252,1808.9,1808.8,43.79355626]
["bitfinex-derivatives","ETHF0:USTF0",1743920247912,4.69944,1808.9,1808.8,43.79355626]
["bitfinex-derivatives","ETHF0:USTF0",1743920248414,4.69944,1808.9,1808.8,43.79299088]
["bitfinex-derivatives","ETHF0:USTF0",1743920248800,6.12504,1808.9,1808.8,43.79299088]
["bitfinex-derivatives","ETHF0:USTF0",1743920249217,5.3508,1808.9,1808.8,43.79299088]
["bitfinex-derivatives","ETHF0:USTF0",1743920250114,5.3508,1808.9,1808.8,43.79287589]
["bitfinex-derivatives","ETHF0:USTF0",1743920250612,3.2078,1808.9,1808.8,44.56715589]
["bitfinex-derivatives","ETHF0:USTF0",1743920251716,3.49629302,1809.0,1808.8,44.56715589]
["bitfinex-derivatives","ETHF0:USTF0",1743920252013,3.49629302,1809.0,1808.9,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1743920252014,4.94149302,1809.0,1808.9,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1743920252418,4.94149302,1809.0,1808.9,2.23024]
["bitfinex-derivatives","ETHF0:USTF0",1743920253322,4.94149302,1809.0,1808.9,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1743920253511,4.94149302,1809.0,1808.9,2.23024]
["bitfinex-derivatives","ETHF0:USTF0",1743920253911,0.00829302,1809.0,1808.9,2.96567081]
["bitfinex-derivatives","ETHF0:USTF0",1743920254319,4.68356,1809.4,1809.2,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1743920254618,3.9095,1809.4,1809.3,1.50247]
["bitfinex-derivatives","ETHF0:USTF0",1743920255414,3.9095,1809.4,1809.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1743920255612,3.9095,1809.4,1809.3,1.50247]
["bitfinex-derivatives","ETHF0:USTF0",1743920255915,4.68353,1809.4,1809.3,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1743920256106,3.2078,1809.4,1809.3,2.98307]
["bitfinex-derivatives","ETHF0:USTF0",1743920256312,3.2078,1809.4,1809.3,3.71839683]
["bitfinex-derivatives","ETHF0:USTF0",1743920257420,3.2078,1809.4,1809.3,3.71824553]
["bitfinex-derivatives","ETHF0:USTF0",1743920258323,0.00829302,1809.5,1809.4,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1743920258514,0.00829302,1809.5,1809.4,3.74880553]
["bitfinex-derivatives","ETHF0:USTF0",1743920261222,0.00829302,1809.5,1809.4,3.74840392]
["bitfinex-derivatives","ETHF0:USTF0",1743920263124,0.00829302,1809.5,1809.4,3.74812699]
["bitfinex-derivatives","ETHF0:USTF0",1743920266629,0.00829302,1809.5,1809.4,3.74763776]
["bitfinex-derivatives","ETHF0:USTF0",1743920268223,0.00829302,1809.5,1809.4,3.01363]
["bitfinex-derivatives","ETHF0:USTF0",1743920268421,1.43049302,1809.5,1809.4,3.01363]
["bitfinex-derivatives","ETHF0:USTF0",1743920269329,1.43049302,1809.5,1809.4,2.27223]
["bitfinex-derivatives","ETHF0:USTF0",1743920271427,1.43049302,1809.5,1809.4,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1743920271628,1.43049302,1809.5,1809.4,2.16833]
["bitfinex-derivatives","ETHF0:USTF0",1743920273530,0.00829302,1809.5,1809.4,2.16833]
["bitfinex-derivatives","ETHF0:USTF0",1743920276033,0.00829302,1809.5,1809.4,2.90231363]
["bitfinex-derivatives","ETHF0:USTF0",1743920276233,0.00829302,1809.5,1809.4,2.90245487]
["bitfinex-derivatives","ETHF0:USTF0",1743920277634,0.00829302,1809.5,1809.4,2.90260391]
["bitfinex-derivatives","ETHF0:USTF0",1743920280941,0.00829302,1809.5,1809.4,2.90332494]
["bitfinex-derivatives","ETHF0:USTF0",1743920285843,0.78227302,1809.5,1809.4,2.90332494]
["bitfinex-derivatives","ETHF0:USTF0",1743920286342,0.00829302,1809.5,1809.4,2.90332494]
["bitfinex-derivatives","ETHF0:USTF0",1743920286544,1.47209302,1809.5,1809.4,2.90332494]
["bitfinex-derivatives","ETHF0:USTF0",1743920290049,1.47209302,1809.5,1809.4,2.90558971]
["bitfinex-derivatives","ETHF0:USTF0",1743920291749,1.47209302,1809.5,1809.4,2.90560117]
["bitfinex-derivatives","ETHF0:USTF0",1743920294253,0.00829302,1809.5,1809.4,2.90560117]
["bitfinex-derivatives","ETHF0:USTF0",1743920298062,0.00829302,1809.5,1809.4,2.90556157]
["bitfinex-derivatives","ETHF0:USTF0",1743920299159,0.00829302,1809.5,1809.4,2.90556267]
["bitfinex-derivatives","ETHF0:USTF0",1743920300556,1.42999302,1809.5,1809.4,2.90558402]
["bitfinex-derivatives","ETHF0:USTF0",1743920300860,2.20397302,1809.5,1809.4,0.73725402]
["bitfinex-derivatives","ETHF0:USTF0",1743920301054,2.20397302,1809.5,1809.4,1.51131068]
["bitfinex-derivatives","ETHF0:USTF0",1743920301454,1.42999302,1809.5,1809.4,1.51131068]
["bitfinex-derivatives","ETHF0:USTF0",1743920301660,1.95679302,1809.5,1809.4,1.51131068]
["bitfinex-derivatives","ETHF0:USTF0",1743920302163,1.42999302,1809.5,1809.4,1.51131068]
["bitfinex-derivatives","ETHF0:USTF0",1743920302356,0.00829302,1809.5,1809.4,2.89411068]
["bitfinex-derivatives","ETHF0:USTF0",1743920302855,0.00829302,1809.5,1809.4,2.89408088]
["bitfinex-derivatives","ETHF0:USTF0",1743920304764,0.00829302,1809.5,1809.4,2.89406998]
["bitfinex-derivatives","ETHF0:USTF0",1743920306462,0.00829302,1809.5,1809.4,2.89405529]
["bitfinex-derivatives","ETHF0:USTF0",1743920307963,0.00829302,1809.5,1809.4,43.69405529]
["bitfinex-derivatives","ETHF0:USTF0",1743920308255,0.00829302,1809.5,1809.4,43.69404333]
["bitfinex-derivatives","ETHF0:USTF0",1743920309567,2.2118,1810.0,1809.9,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1743920309860,2.2118,1810.0,1809.9,1.51102333]
["bitfinex-derivatives","ETHF0:USTF0",1743920310256,2.2118,1810.0,1809.9,42.31102333]
["bitfinex-derivatives","ETHF0:USTF0",1743920310761,2.2118,1810.0,1809.9,43.05932333]
["bitfinex-derivatives","ETHF0:USTF0",1743920311563,2.2118,1810.0,1809.9,42.28551333]
["bitfinex-derivatives","ETHF0:USTF0",1743920312060,2.2118,1810.0,1809.9,42.28461251]
["bitfinex-derivatives","ETHF0:USTF0",1743920312365,2.2118,1810.0,1809.9,41.53631251]
["bitfinex-derivatives","ETHF0:USTF0",1743920312760,8.1988,1810.0,1809.6,3.98172]
["bitfinex-derivatives","ETHF0:USTF0",1743920312964,1.3826,1809.9,1809.7,0.73616235]
["bitfinex-derivatives","ETHF0:USTF0",1743920313264,1.3826,1809.9,1809.8,0.73616235]
["bitfinex-derivatives","ETHF0:USTF0",1743920313765,1.3826,1809.9,1809.8,1.51002235]
["bitfinex-derivatives","ETHF0:USTF0",1743920315561,1.3826,1809.9,1809.8,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1743920315864,1.3826,1809.9,1809.8,1.50980838]
["bitfinex-derivatives","ETHF0:USTF0",1743920316053,1.3826,1809.9,1809.8,2.89550838]
["bitfinex-derivatives","ETHF0:USTF0",1743920316460,0.74,1810.0,1809.9,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1743920316661,0.74,1810.0,1809.9,2.87744838]
["bitfinex-derivatives","ETHF0:USTF0",1743920316862,2.138,1810.0,1809.9,2.87744838]
["bitfinex-derivatives","ETHF0:USTF0",1743920317165,2.138,1810.0,1809.9,43.67744838]
["bitfinex-derivatives","ETHF0:USTF0",1743920317671,2.138,1810.0,1809.9,43.67723042]
["bitfinex-derivatives","ETHF0:USTF0",1743920317968,2.138,1810.0,1809.9,44.45104042]
["bitfinex-derivatives","ETHF0:USTF0",1743920319268,2.138,1810.0,1809.9,44.45089667]
["bitfinex-derivatives","ETHF0:USTF0",1743920320269,0.74,1810.0,1809.9,44.45089667]
["bitfinex-derivatives","ETHF0:USTF0",1743920321071,0.00829302,1810.1,1810.0,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1743920321271,6.18908,1810.2,1810.1,0.01223221]
["bitfinex-derivatives","ETHF0:USTF0",1743920321570,5.4154,1810.2,1810.1,1.52154888]
["bitfinex-derivatives","ETHF0:USTF0",1743920321870,5.40316779,1810.2,1810.1,1.50931667]
["bitfinex-derivatives","ETHF0:USTF0",1743920322466,3.89026779,1810.2,1810.1,1.50931667]
["bitfinex-derivatives","ETHF0:USTF0",1743920322870,4.66394779,1810.2,1810.1,0.73558667]
["bitfinex-derivatives","ETHF0:USTF0",1743920323071,6.08134779,1810.2,1810.1,0.73486634]
["bitfinex-derivatives","ETHF0:USTF0",1743920324872,6.09358,1810.2,1810.1,0.73462804]
["bitfinex-derivatives","ETHF0:USTF0",1743920325278,6.09358,1810.2,1810.1,0.7346301]
["bitfinex-derivatives","ETHF0:USTF0",1743920325467,0.77373,1810.1,1809.9,42.32958]
["bitfinex-derivatives","ETHF0:USTF0",1743920325767,2.29963,1810.1,1810.0,0.73457437]
["bitfinex-derivatives","ETHF0:USTF0",1743920325968,1.5259,1810.1,1810.0,1.50834437]
["bitfinex-derivatives","ETHF0:USTF0",1743920326271,1.5259,1810.1,1810.0,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1743920327675,2.29963,1810.1,1809.9,42.30905477]
["bitfinex-derivatives","ETHF0:USTF0",1743920327975,1.5259,1810.1,1809.9,42.28852954]
["bitfinex-derivatives","ETHF0:USTF0",1743920328175,1.4736,1810.0,1809.9,42.28852954]
["bitfinex-derivatives","ETHF0:USTF0",1743920328377,1.4736,1810.0,1809.9,43.02310198]
["bitfinex-derivatives","ETHF0:USTF0",1743920331175,1.4736,1810.0,1809.9,44.44740198]
["bitfinex-derivatives","ETHF0:USTF0",1743920334078,1.4736,1810.0,1809.9,44.44779504]
["bitfinex-derivatives","ETHF0:USTF0",1743920335879,1.4736,1810.0,1809.9,44.44797784]
["bitfinex-derivatives","ETHF0:USTF0",1743920337876,5.22262,1810.2,1809.9,43.67419784]
["bitfinex-derivatives","ETHF0:USTF0",1743920338085,1.39137477,1810.1,1810.0,2.9103883]
["bitfinex-derivatives","ETHF0:USTF0",1743920339681,1.39137477,1810.1,1810.0,2.91117555]
["bitfinex-derivatives","ETHF0:USTF0",1743920341175,1.39137477,1810.1,1810.0,2.91118535]
["bitfinex-derivatives","ETHF0:USTF0",1743920344485,1.39137477,1810.1,1810.0,2.91157541]
["bitfinex-derivatives","ETHF0:USTF0",1743920344683,3.9025,1810.2,1810.0,2.91157541]
["bitfinex-derivatives","ETHF0:USTF0",1743920344879,3.9025,1810.2,1810.1,3.69646541]
["bitfinex-derivatives","ETHF0:USTF0",1743920345079,3.2078,1810.2,1810.1,3.69646541]
["bitfinex-derivatives","ETHF0:USTF0",1743920345587,0.00829302,1810.3,1810.2,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1743920345791,0.00829302,1810.3,1810.2,2.20701541]
["bitfinex-derivatives","ETHF0:USTF0",1743920346087,0.00829302,1810.3,1810.2,3.60759469]
["bitfinex-derivatives","ETHF0:USTF0",1743920346385,0.00829302,1810.3,1810.2,3.60761154]
["bitfinex-derivatives","ETHF0:USTF0",1743920350183,0.00829302,1810.3,1810.2,3.60750531]
["bitfinex-derivatives","ETHF0:USTF0",1743920352093,0.00829302,1810.3,1810.2,3.60742729]
["bitfinex-derivatives","ETHF0:USTF0",1743920355590,0.00829302,1810.3,1810.2,3.6072327]
["bitfinex-derivatives","ETHF0:USTF0",1743920359197,0.00829302,1810.3,1810.2,2.87118]
["bitfinex-derivatives","ETHF0:USTF0",1743920359396,0.00829302,1810.3,1810.2,3.60724911]
["bitfinex-derivatives","ETHF0:USTF0",1743920361193,0.00829302,1810.3,1810.2,3.60727497]
["bitfinex-derivatives","ETHF0:USTF0",1743920364795,0.00829302,1810.3,1810.2,3.60741363]
["bitfinex-derivatives","ETHF0:USTF0",1743920366602,0.00829302,1810.3,1810.2,3.60745252]
["bitfinex-derivatives","ETHF0:USTF0",1743920374108,0.00829302,1810.3,1810.2,3.60789816]
["bitfinex-derivatives","ETHF0:USTF0",1743920375803,0.00829302,1810.3,1810.2,3.60833913]
["bitfinex-derivatives","ETHF0:USTF0",1743920376307,0.77353,1810.6,1810.4,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1743920376607,2.99113,1810.6,1810.5,0.73715913]
["bitfinex-derivatives","ETHF0:USTF0",1743920376804,2.99113,1810.6,1810.5,2.25421913]
["bitfinex-derivatives","ETHF0:USTF0",1743920377710,2.99113,1810.6,1810.5,2.25388079]
["bitfinex-derivatives","ETHF0:USTF0",1743920379411,2.99113,1810.6,1810.5,1.51706]
["bitfinex-derivatives","ETHF0:USTF0",1743920379613,2.99113,1810.6,1810.5,2.25353644]
["bitfinex-derivatives","ETHF0:USTF0",1743920381316,2.99113,1810.6,1810.5,2.25332069]
["bitfinex-derivatives","ETHF0:USTF0",1743920381515,2.99113,1810.6,1810.5,1.47976069]
["bitfinex-derivatives","ETHF0:USTF0",1743920381710,2.99113,1810.6,1810.5,0.73626069]
["bitfinex-derivatives","ETHF0:USTF0",1743920382013,3.55803,1810.6,1810.5,0.73626069]
["bitfinex-derivatives","ETHF0:USTF0",1743920383217,3.55803,1810.6,1810.4,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743920383218,0.77356,1810.5,1810.4,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743920383420,4.6924,1810.5,1810.4,0.74454388]
["bitfinex-derivatives","ETHF0:USTF0",1743920385513,5.46596,1810.5,1810.4,0.74454388]
["bitfinex-derivatives","ETHF0:USTF0",1743920386319,5.46596,1810.5,1810.4,0.74451982]
["bitfinex-derivatives","ETHF0:USTF0",1743920387015,1.4846,1810.5,1810.4,0.74451982]
["bitfinex-derivatives","ETHF0:USTF0",1743920387226,1.46735,1810.6,1810.4,2.99131982]
["bitfinex-derivatives","ETHF0:USTF0",1743920387417,1.46735,1810.6,1810.5,0.7362268]
["bitfinex-derivatives","ETHF0:USTF0",1743920387617,2.94655,1810.6,1810.5,2.9439268]
["bitfinex-derivatives","ETHF0:USTF0",1743920388622,2.94655,1810.6,1810.5,2.94386691]
["bitfinex-derivatives","ETHF0:USTF0",1743920389919,2.173,1810.6,1810.5,2.94386691]
["bitfinex-derivatives","ETHF0:USTF0",1743920390512,2.173,1810.6,1810.5,3.71738547]
["bitfinex-derivatives","ETHF0:USTF0",1743920390718,2.173,1810.6,1810.5,2.94382547]
["bitfinex-derivatives","ETHF0:USTF0",1743920391019,2.173,1810.6,1810.5,3.71738547]
["bitfinex-derivatives","ETHF0:USTF0",1743920391223,2.173,1810.6,1810.5,2.94382547]
["bitfinex-derivatives","ETHF0:USTF0",1743920391526,2.173,1810.6,1810.5,2.94378504]
["bitfinex-derivatives","ETHF0:USTF0",1743920392029,2.173,1810.6,1810.5,3.71734504]
["bitfinex-derivatives","ETHF0:USTF0",1743920392222,2.173,1810.6,1810.5,2.98126]
["bitfinex-derivatives","ETHF0:USTF0",1743920392526,2.173,1810.6,1810.5,3.7173221]
["bitfinex-derivatives","ETHF0:USTF0",1743920394024,2.173,1810.6,1810.5,2.9437621]
["bitfinex-derivatives","ETHF0:USTF0",1743920394828,2.94651,1810.6,1810.5,2.9437621]
["bitfinex-derivatives","ETHF0:USTF0",1743920396128,2.94651,1810.6,1810.5,2.94377279]
["bitfinex-derivatives","ETHF0:USTF0",1743920397828,2.94651,1810.6,1810.5,2.94379536]
["bitfinex-derivatives","ETHF0:USTF0",1743920398533,2.173,1810.6,1810.5,2.94379536]
["bitfinex-derivatives","ETHF0:USTF0",1743920399030,2.173,1810.6,1810.5,3.71735536]
["bitfinex-derivatives","ETHF0:USTF0",1743920401131,2.173,1810.6,1810.5,2.94395094]
["bitfinex-derivatives","ETHF0:USTF0",1743920401325,2.94651,1810.6,1810.5,1.47075094]
["bitfinex-derivatives","ETHF0:USTF0",1743920401525,2.94651,1810.6,1810.5,0.73625094]
["bitfinex-derivatives","ETHF0:USTF0",1743920401727,3.51311,1810.6,1810.5,0.73625094]
["bitfinex-derivatives","ETHF0:USTF0",1743920402734,3.51311,1810.6,1810.5,0.73637813]
["bitfinex-derivatives","ETHF0:USTF0",1743920403233,6.72091,1810.6,1810.5,0.73637813]
["bitfinex-derivatives","ETHF0:USTF0",1743920404534,6.72091,1810.6,1810.5,0.73655024]
["bitfinex-derivatives","ETHF0:USTF0",1743920408335,6.72091,1810.6,1810.5,0.73679302]
["bitfinex-derivatives","ETHF0:USTF0",1743920410336,6.72091,1810.6,1810.5,0.73680572]
["bitfinex-derivatives","ETHF0:USTF0",1743920410537,6.15431,1810.6,1810.5,0.73680572]
["bitfinex-derivatives","ETHF0:USTF0",1743920411138,5.3808,1810.6,1810.5,0.73680572]
["bitfinex-derivatives","ETHF0:USTF0",1743920411434,5.3808,1810.6,1810.5,2.94470572]
["bitfinex-derivatives","ETHF0:USTF0",1743920412042,6.15431,1810.6,1810.5,2.94470572]
["bitfinex-derivatives","ETHF0:USTF0",1743920412228,5.3808,1810.6,1810.5,2.94470572]
["bitfinex-derivatives","ETHF0:USTF0",1743920412436,6.15431,1810.6,1810.5,2.94470572]
["bitfinex-derivatives","ETHF0:USTF0",1743920414037,5.3808,1810.6,1810.5,2.94471502]
["bitfinex-derivatives","ETHF0:USTF0",1743920414247,5.3808,1810.6,1810.5,2.94473047]
["bitfinex-derivatives","ETHF0:USTF0",1743920414638,6.15431,1810.6,1810.5,2.94473047]
["bitfinex-derivatives","ETHF0:USTF0",1743920414841,6.15431,1810.6,1810.5,1.43103047]
["bitfinex-derivatives","ETHF0:USTF0",1743920415740,6.15431,1810.6,1810.5,1.43106049]
["bitfinex-derivatives","ETHF0:USTF0",1743920416246,5.3808,1810.6,1810.5,1.43106049]
["bitfinex-derivatives","ETHF0:USTF0",1743920416537,6.15431,1810.6,1810.5,1.43106049]
["bitfinex-derivatives","ETHF0:USTF0",1743920416743,5.3808,1810.6,1810.5,1.43106049]
["bitfinex-derivatives","ETHF0:USTF0",1743920417445,5.3808,1810.6,1810.5,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1743920417648,5.3808,1810.6,1810.5,2.87145731]
["bitfinex-derivatives","ETHF0:USTF0",1743920417947,6.15431,1810.6,1810.5,2.87145731]
["bitfinex-derivatives","ETHF0:USTF0",1743920418346,5.3808,1810.6,1810.5,2.87145731]
["bitfinex-derivatives","ETHF0:USTF0",1743920419444,6.15431,1810.6,1810.5,2.87145731]
["bitfinex-derivatives","ETHF0:USTF0",1743920421146,6.15431,1810.6,1810.5,2.87148158]
["bitfinex-derivatives","ETHF0:USTF0",1743920421341,2.94651,1810.6,1810.5,2.87148158]
["bitfinex-derivatives","ETHF0:USTF0",1743920421846,2.173,1810.6,1810.5,2.87148158]
["bitfinex-derivatives","ETHF0:USTF0",1743920422848,2.94651,1810.6,1810.5,2.87148158]
["bitfinex-derivatives","ETHF0:USTF0",1743920423043,2.94651,1810.6,1810.5,2.87149907]
["bitfinex-derivatives","ETHF0:USTF0",1743920423241,2.173,1810.6,1810.5,2.87149907]
["bitfinex-derivatives","ETHF0:USTF0",1743920423546,2.94651,1810.6,1810.5,2.87149907]
["bitfinex-derivatives","ETHF0:USTF0",1743920423849,2.173,1810.6,1810.5,2.87149907]
["bitfinex-derivatives","ETHF0:USTF0",1743920424847,2.94651,1810.6,1810.5,2.87149907]
["bitfinex-derivatives","ETHF0:USTF0",1743920425148,2.173,1810.6,1810.5,2.87149907]
["bitfinex-derivatives","ETHF0:USTF0",1743920426448,2.94651,1810.6,1810.5,2.87149907]
["bitfinex-derivatives","ETHF0:USTF0",1743920426651,2.173,1810.6,1810.5,2.87159513]
["bitfinex-derivatives","ETHF0:USTF0",1743920427651,3.21609302,1810.7,1810.6,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1743920427852,3.21609302,1810.7,1810.6,3.71610513]
["bitfinex-derivatives","ETHF0:USTF0",1743920430452,3.21609302,1810.7,1810.6,3.71570411]
["bitfinex-derivatives","ETHF0:USTF0",1743920431848,0.03858,1810.8,1810.6,3.71570411]
["bitfinex-derivatives","ETHF0:USTF0",1743920431849,0.03858,1810.8,1810.7,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1743920432147,0.03858,1810.8,1810.7,3.6328061]
["bitfinex-derivatives","ETHF0:USTF0",1743920432348,0.03858,1810.8,1810.7,44.4328061]
["bitfinex-derivatives","ETHF0:USTF0",1743920434355,0.03858,1810.8,1810.7,47.6406061]
["bitfinex-derivatives","ETHF0:USTF0",1743920435859,0.03858,1810.8,1810.7,47.63930194]
["bitfinex-derivatives","ETHF0:USTF0",1743920437559,0.03858,1810.8,1810.7,47.63895068]
["bitfinex-derivatives","ETHF0:USTF0",1743920442763,0.03858,1810.8,1810.7,44.43115068]
["bitfinex-derivatives","ETHF0:USTF0",1743920442964,0.03858,1810.8,1810.7,47.63895068]
["bitfinex-derivatives","ETHF0:USTF0",1743920445061,0.03858,1810.8,1810.7,47.63839381]
["bitfinex-derivatives","ETHF0:USTF0",1743920448582,0.03858,1810.8,1810.7,47.63850358]
["bitfinex-derivatives","ETHF0:USTF0",1743920453181,1.54718,1810.8,1810.7,44.43070358]
["bitfinex-derivatives","ETHF0:USTF0",1743920454081,1.54718,1810.8,1810.7,44.43136328]
["bitfinex-derivatives","ETHF0:USTF0",1743920457882,1.54718,1810.8,1810.7,44.43216054]
["bitfinex-derivatives","ETHF0:USTF0",1743920461085,1.54718,1810.8,1810.7,44.43293503]
["bitfinex-derivatives","ETHF0:USTF0",1743920464484,1.54718,1810.8,1810.7,43.69647]
["bitfinex-derivatives","ETHF0:USTF0",1743920464674,1.54718,1810.8,1810.7,44.43337867]
["bitfinex-derivatives","ETHF0:USTF0",1743920466479,1.54718,1810.8,1810.7,44.43338794]
["bitfinex-derivatives","ETHF0:USTF0",1743920470486,1.54718,1810.8,1810.7,44.43342077]
["bitfinex-derivatives","ETHF0:USTF0",1743920471684,0.03858,1810.8,1810.7,44.43342077]
["bitfinex-derivatives","ETHF0:USTF0",1743920472387,0.03858,1810.8,1810.7,47.91642077]
["bitfinex-derivatives","ETHF0:USTF0",1743920473883,0.03858,1810.8,1810.7,47.91636074]
["bitfinex-derivatives","ETHF0:USTF0",1743920475287,0.03858,1810.8,1810.7,51.12416074]
["bitfinex-derivatives","ETHF0:USTF0",1743920477490,0.03858,1810.8,1810.7,51.12408308]
["bitfinex-derivatives","ETHF0:USTF0",1743920482995,0.03858,1810.8,1810.7,51.12401942]
["bitfinex-derivatives","ETHF0:USTF0",1743920484891,0.03858,1810.8,1810.7,51.12400716]
["bitfinex-derivatives","ETHF0:USTF0",1743920486799,0.03858,1810.8,1810.7,51.12398254]
["bitfinex-derivatives","ETHF0:USTF0",1743920486989,1.5255,1811.0,1810.7,51.12398254]
["bitfinex-derivatives","ETHF0:USTF0",1743920486990,1.5255,1811.0,1810.7,50.35051254]
["bitfinex-derivatives","ETHF0:USTF0",1743920487190,1.5255,1811.0,1810.8,2.12391254]
["bitfinex-derivatives","ETHF0:USTF0",1743920487396,1.5255,1811.0,1810.9,2.12391254]
["bitfinex-derivatives","ETHF0:USTF0",1743920487698,1.5255,1811.0,1810.9,2.12386744]
["bitfinex-derivatives","ETHF0:USTF0",1743920487902,1.5255,1811.0,1810.9,43.69725744]
["bitfinex-derivatives","ETHF0:USTF0",1743920488599,1.5255,1811.0,1810.9,42.31003678]
["bitfinex-derivatives","ETHF0:USTF0",1743920490391,1.5255,1811.0,1810.9,42.31002278]
["bitfinex-derivatives","ETHF0:USTF0",1743920491698,1.5255,1811.0,1810.9,42.31002235]
["bitfinex-derivatives","ETHF0:USTF0",1743920493594,1.5255,1811.0,1810.9,43.04482235]
["bitfinex-derivatives","ETHF0:USTF0",1743920495901,1.5255,1811.0,1810.9,43.0448494]
["bitfinex-derivatives","ETHF0:USTF0",1743920497706,1.5255,1811.0,1810.9,43.04489176]
["bitfinex-derivatives","ETHF0:USTF0",1743920499604,1.5255,1811.0,1810.9,43.04495963]
["bitfinex-derivatives","ETHF0:USTF0",1743920501401,1.5255,1811.0,1810.9,42.30819]
["bitfinex-derivatives","ETHF0:USTF0",1743920501607,1.5255,1811.0,1810.9,43.04502773]
["bitfinex-derivatives","ETHF0:USTF0",1743920503308,1.5255,1811.0,1810.9,43.04503978]
["bitfinex-derivatives","ETHF0:USTF0",1743920504898,1.5255,1811.0,1810.9,44.49373978]
["bitfinex-derivatives","ETHF0:USTF0",1743920505309,1.5255,1811.0,1810.9,44.49375339]
["bitfinex-derivatives","ETHF0:USTF0",1743920511011,1.5255,1811.0,1810.9,44.49382153]
["bitfinex-derivatives","ETHF0:USTF0",1743920512711,1.5255,1811.0,1810.9,43.75689]
["bitfinex-derivatives","ETHF0:USTF0",1743920512903,1.5255,1811.0,1810.9,44.49384085]
["bitfinex-derivatives","ETHF0:USTF0",1743920514108,1.52946096,1811.1,1811.0,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1743920514409,2.98166096,1811.1,1811.0,3.03609085]
["bitfinex-derivatives","ETHF0:USTF0",1743920514800,2.98166096,1811.1,1811.0,3.03609322]
["bitfinex-derivatives","ETHF0:USTF0",1743920516814,2.20835096,1811.1,1811.0,3.03609322]
["bitfinex-derivatives","ETHF0:USTF0",1743920517314,2.98165096,1811.1,1811.0,2.26275322]
["bitfinex-derivatives","ETHF0:USTF0",1743920518615,2.98165096,1811.1,1811.0,2.26271045]
["bitfinex-derivatives","ETHF0:USTF0",1743920521220,6.18945096,1811.1,1811.0,0.73691045]
["bitfinex-derivatives","ETHF0:USTF0",1743920521724,0.77334,1811.0,1810.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743920522019,8.20964,1811.0,1810.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743920522208,0.77355,1810.6,1810.4,10.18827365]
["bitfinex-derivatives","ETHF0:USTF0",1743920522407,1.50716,1810.5,1810.4,10.92389365]
["bitfinex-derivatives","ETHF0:USTF0",1743920522611,4.71496,1810.5,1810.4,9.42870721]
["bitfinex-derivatives","ETHF0:USTF0",1743920522811,4.71496,1810.5,1810.4,50.22870721]
["bitfinex-derivatives","ETHF0:USTF0",1743920523414,6.22076,1810.5,1810.4,49.49269365]
["bitfinex-derivatives","ETHF0:USTF0",1743920526011,6.22076,1810.5,1810.4,40.80829302]
["bitfinex-derivatives","ETHF0:USTF0",1743920537828,3.01296,1810.5,1810.4,40.80829302]
["bitfinex-derivatives","ETHF0:USTF0",1743920538032,6.22076,1810.5,1810.4,40.80829302]
["bitfinex-derivatives","ETHF0:USTF0",1743920542326,3.01296,1810.5,1810.4,40.80829302]
["bitfinex-derivatives","ETHF0:USTF0",1743920542636,6.22076,1810.5,1810.4,40.80829302]
["bitfinex-derivatives","ETHF0:USTF0",1743920549740,6.22076,1810.5,1810.4,42.22259302]
["bitfinex-derivatives","ETHF0:USTF0",1743920551242,6.22076,1810.5,1810.4,42.93389302]
["bitfinex-derivatives","ETHF0:USTF0",1743920551638,6.22076,1810.5,1810.4,43.67006172]
["bitfinex-derivatives","ETHF0:USTF0",1743920551840,6.7864807,1810.5,1810.4,43.67006172]
["bitfinex-derivatives","ETHF0:USTF0",1743920552742,6.7864807,1810.5,1810.4,43.67072002]
["bitfinex-derivatives","ETHF0:USTF0",1743920554643,6.7864807,1810.5,1810.4,43.67060331]
["bitfinex-derivatives","ETHF0:USTF0",1743920556345,3.5786807,1810.5,1810.4,43.67060331]
["bitfinex-derivatives","ETHF0:USTF0",1743920556548,6.7864807,1810.5,1810.4,43.67046891]
["bitfinex-derivatives","ETHF0:USTF0",1743920558447,6.7864807,1810.5,1810.4,43.67046266]
["bitfinex-derivatives","ETHF0:USTF0",1743920559144,3.7735207,1810.5,1810.4,44.44406266]
["bitfinex-derivatives","ETHF0:USTF0",1743920559351,0.5657207,1810.5,1810.4,44.44406266]
["bitfinex-derivatives","ETHF0:USTF0",1743920561656,0.5657207,1810.5,1810.4,44.4433549]
["bitfinex-derivatives","ETHF0:USTF0",1743920562155,0.5657207,1810.5,1810.4,43.66975453]
["bitfinex-derivatives","ETHF0:USTF0",1743920562451,1.3392807,1810.5,1810.4,43.66975453]
["bitfinex-derivatives","ETHF0:USTF0",1743920563653,4.5470807,1810.5,1810.4,43.66975453]
["bitfinex-derivatives","ETHF0:USTF0",1743920563851,4.5470807,1810.5,1810.4,43.66958845]
["bitfinex-derivatives","ETHF0:USTF0",1743920565157,1.3392807,1810.5,1810.4,43.66958845]
["bitfinex-derivatives","ETHF0:USTF0",1743920565653,1.3392807,1810.5,1810.4,43.66942838]
["bitfinex-derivatives","ETHF0:USTF0",1743920567458,1.3392807,1810.5,1810.4,43.66937676]
["bitfinex-derivatives","ETHF0:USTF0",1743920570562,0.5657207,1810.5,1810.4,44.44297676]
["bitfinex-derivatives","ETHF0:USTF0",1743920576260,0.77344,1810.8,1810.7,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1743920576459,0.77344,1810.8,1810.7,1.50895374]
["bitfinex-derivatives","ETHF0:USTF0",1743920576655,0.77341,1810.9,1810.7,1.50895374]
["bitfinex-derivatives","ETHF0:USTF0",1743920576953,0.77341,1810.9,1810.8,4.34570374]
["bitfinex-derivatives","ETHF0:USTF0",1743920577156,2.20537,1811.0,1810.9,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1743920577353,0.77337,1811.0,1810.9,2.19559]
["bitfinex-derivatives","ETHF0:USTF0",1743920577555,0.77337,1811.0,1810.9,2.92965606]
["bitfinex-derivatives","ETHF0:USTF0",1743920577964,0.77337,1811.0,1810.9,2.15626606]
["bitfinex-derivatives","ETHF0:USTF0",1743920578356,2.17127,1811.0,1810.9,2.15626606]
["bitfinex-derivatives","ETHF0:USTF0",1743920580263,2.17127,1811.0,1810.9,2.15571432]
["bitfinex-derivatives","ETHF0:USTF0",1743920581468,2.17127,1811.0,1810.9,2.15577613]
["bitfinex-derivatives","ETHF0:USTF0",1743920581658,2.17127,1811.0,1810.9,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1743920583267,1.3979,1811.0,1810.9,2.19559]
["bitfinex-derivatives","ETHF0:USTF0",1743920583469,4.70518096,1811.1,1811.0,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1743920583766,4.70518096,1811.1,1811.0,3.00574]
["bitfinex-derivatives","ETHF0:USTF0",1743920586362,3.21325096,1811.1,1811.0,3.00574]
["bitfinex-derivatives","ETHF0:USTF0",1743920586769,0.7366,1811.3,1811.2,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1743920587071,0.77319,1811.4,1811.2,1.5060402]
["bitfinex-derivatives","ETHF0:USTF0",1743920587262,2.18399,1811.4,1811.3,2.1645]
["bitfinex-derivatives","ETHF0:USTF0",1743920588069,2.18399,1811.4,1811.3,2.93771]
["bitfinex-derivatives","ETHF0:USTF0",1743920588273,2.18399,1811.4,1811.3,2.1645]
["bitfinex-derivatives","ETHF0:USTF0",1743920588871,2.18399,1811.4,1811.3,2.93771]
["bitfinex-derivatives","ETHF0:USTF0",1743920589469,1.4108,1811.4,1811.3,2.93771]
["bitfinex-derivatives","ETHF0:USTF0",1743920590271,2.18397,1811.4,1811.3,2.93771]
["bitfinex-derivatives","ETHF0:USTF0",1743920590970,2.18397,1811.4,1811.3,2.1645]
["bitfinex-derivatives","ETHF0:USTF0",1743920591565,2.18397,1811.4,1811.3,2.93771]
["bitfinex-derivatives","ETHF0:USTF0",1743920591873,2.18397,1811.4,1811.3,2.1645]
["bitfinex-derivatives","ETHF0:USTF0",1743920592274,1.4108,1811.4,1811.3,2.93771]
["bitfinex-derivatives","ETHF0:USTF0",1743920592476,2.18397,1811.4,1811.3,2.93771]
["bitfinex-derivatives","ETHF0:USTF0",1743920592676,2.18397,1811.4,1811.3,43.73771]
["bitfinex-derivatives","ETHF0:USTF0",1743920593473,1.4108,1811.4,1811.3,43.73771]
["bitfinex-derivatives","ETHF0:USTF0",1743920595280,2.18397,1811.4,1811.3,42.9645]
["bitfinex-derivatives","ETHF0:USTF0",1743920595573,1.50975,1811.5,1811.3,43.7377]
["bitfinex-derivatives","ETHF0:USTF0",1743920595775,2.89995,1811.5,1811.3,42.9645]
["bitfinex-derivatives","ETHF0:USTF0",1743920596692,2.24887,1811.4,1811.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743920598681,0.77328,1811.2,1811.0,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1743920598881,1.5208,1811.1,1810.9,10.92322477]
["bitfinex-derivatives","ETHF0:USTF0",1743920599080,0.77334,1811.0,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743920599387,1.3942,1810.9,1810.8,3.98123]
["bitfinex-derivatives","ETHF0:USTF0",1743920599576,1.3942,1810.9,1810.8,45.51358388]
["bitfinex-derivatives","ETHF0:USTF0",1743920600081,2.16759,1810.9,1810.8,44.74015388]
["bitfinex-derivatives","ETHF0:USTF0",1743920600590,2.16759,1810.9,1810.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743920601086,1.3942,1810.9,1810.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743920602288,1.3942,1810.9,1810.8,42.2324]
["bitfinex-derivatives","ETHF0:USTF0",1743920602682,2.16759,1810.9,1810.8,42.2324]
["bitfinex-derivatives","ETHF0:USTF0",1743920612199,2.16759,1810.9,1810.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743920613700,2.16759,1810.9,1810.8,42.1961]
["bitfinex-derivatives","ETHF0:USTF0",1743920620707,2.16759,1810.9,1810.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743920622714,0.77351,1810.6,1810.5,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1743920623010,0.77351,1810.6,1810.5,1.47683385]
["bitfinex-derivatives","ETHF0:USTF0",1743920623212,0.77351,1810.6,1810.5,42.27683385]
["bitfinex-derivatives","ETHF0:USTF0",1743920623409,2.25701,1810.6,1810.5,42.27683385]
["bitfinex-derivatives","ETHF0:USTF0",1743920624611,2.25701,1810.6,1810.5,43.66953385]
["bitfinex-derivatives","ETHF0:USTF0",1743920626313,3.2078,1810.7,1810.6,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1743920626514,3.2078,1810.7,1810.6,2.12663385]
["bitfinex-derivatives","ETHF0:USTF0",1743920626711,3.2078,1810.7,1810.6,3.60854385]
["bitfinex-derivatives","ETHF0:USTF0",1743920626904,3.2078,1810.7,1810.6,3.60909891]
["bitfinex-derivatives","ETHF0:USTF0",1743920627109,3.2078,1810.7,1810.6,44.40909891]
["bitfinex-derivatives","ETHF0:USTF0",1743920627321,3.98127,1810.7,1810.6,44.40909891]
["bitfinex-derivatives","ETHF0:USTF0",1743920627512,3.98127,1810.7,1810.6,43.63558891]
["bitfinex-derivatives","ETHF0:USTF0",1743920628405,3.2078,1810.7,1810.6,44.40909891]
["bitfinex-derivatives","ETHF0:USTF0",1743920628612,1.51004,1810.8,1810.6,44.40909891]
["bitfinex-derivatives","ETHF0:USTF0",1743920628913,0.77344,1810.8,1810.7,2.19453372]
["bitfinex-derivatives","ETHF0:USTF0",1743920629516,0.77344,1810.8,1810.7,42.99453372]
["bitfinex-derivatives","ETHF0:USTF0",1743920630512,0.77344,1810.8,1810.7,42.2593]
["bitfinex-derivatives","ETHF0:USTF0",1743920630706,0.77344,1810.8,1810.7,42.99458069]
["bitfinex-derivatives","ETHF0:USTF0",1743920632517,0.77344,1810.8,1810.7,42.9945409]
["bitfinex-derivatives","ETHF0:USTF0",1743920634310,2.19004,1810.8,1810.7,42.99444403]
["bitfinex-derivatives","ETHF0:USTF0",1743920636419,2.19004,1810.8,1810.7,43.68994403]
["bitfinex-derivatives","ETHF0:USTF0",1743920637920,2.19004,1810.8,1810.7,43.68971988]
["bitfinex-derivatives","ETHF0:USTF0",1743920639814,2.19004,1810.8,1810.7,43.68959189]
["bitfinex-derivatives","ETHF0:USTF0",1743920641118,2.19004,1810.8,1810.7,42.9548]
["bitfinex-derivatives","ETHF0:USTF0",1743920641319,2.19004,1810.8,1810.7,43.68953498]
["bitfinex-derivatives","ETHF0:USTF0",1743920641622,0.77344,1810.8,1810.7,43.68953498]
["bitfinex-derivatives","ETHF0:USTF0",1743920642923,0.77344,1810.8,1810.7,43.68952236]
["bitfinex-derivatives","ETHF0:USTF0",1743920644526,3.98122,1810.9,1810.7,44.46299236]
["bitfinex-derivatives","ETHF0:USTF0",1743920644731,3.98122,1810.9,1810.8,2.13212236]
["bitfinex-derivatives","ETHF0:USTF0",1743920645317,3.98122,1810.9,1810.8,42.93212236]
["bitfinex-derivatives","ETHF0:USTF0",1743920646025,4.05679579,1810.9,1810.8,42.93212236]
["bitfinex-derivatives","ETHF0:USTF0",1743920646727,0.84899579,1810.9,1810.8,42.93212236]
["bitfinex-derivatives","ETHF0:USTF0",1743920646918,2.27759579,1810.9,1810.8,42.93212236]
["bitfinex-derivatives","ETHF0:USTF0",1743920647117,5.48539579,1810.9,1810.8,42.93212236]
["bitfinex-derivatives","ETHF0:USTF0",1743920647526,2.27759579,1810.9,1810.8,42.93212236]
["bitfinex-derivatives","ETHF0:USTF0",1743920647824,5.48539579,1810.9,1810.8,42.93212236]
["bitfinex-derivatives","ETHF0:USTF0",1743920648027,2.27759579,1810.9,1810.8,42.93212236]
["bitfinex-derivatives","ETHF0:USTF0",1743920648327,5.48539579,1810.9,1810.8,42.93212236]
["bitfinex-derivatives","ETHF0:USTF0",1743920652131,5.48539579,1810.9,1810.8,42.93253579]
["bitfinex-derivatives","ETHF0:USTF0",1743920653322,5.48539579,1810.9,1810.8,41.53513579]
["bitfinex-derivatives","ETHF0:USTF0",1743920654032,5.48539579,1810.9,1810.8,41.53519657]
["bitfinex-derivatives","ETHF0:USTF0",1743920655730,5.48539579,1810.9,1810.8,43.03779657]
["bitfinex-derivatives","ETHF0:USTF0",1743920655930,5.48539579,1810.9,1810.8,43.03786426]
["bitfinex-derivatives","ETHF0:USTF0",1743920657635,5.48539579,1810.9,1810.8,41.53536344]
["bitfinex-derivatives","ETHF0:USTF0",1743920659136,2.27759579,1810.9,1810.8,41.53536344]
["bitfinex-derivatives","ETHF0:USTF0",1743920659436,5.48539579,1810.9,1810.8,41.53536344]
["bitfinex-derivatives","ETHF0:USTF0",1743920659737,5.48539579,1810.9,1810.8,41.53531394]
["bitfinex-derivatives","ETHF0:USTF0",1743920659923,5.48539579,1810.9,1810.8,42.93311394]
["bitfinex-derivatives","ETHF0:USTF0",1743920661039,4.05679579,1810.9,1810.8,42.93311394]
["bitfinex-derivatives","ETHF0:USTF0",1743920663145,4.05679579,1810.9,1810.8,42.93285607]
["bitfinex-derivatives","ETHF0:USTF0",1743920663548,0.84899579,1810.9,1810.8,42.93285607]
["bitfinex-derivatives","ETHF0:USTF0",1743920663739,4.05679579,1810.9,1810.8,42.93285607]
["bitfinex-derivatives","ETHF0:USTF0",1743920664542,5.59179579,1810.9,1810.8,42.93285607]
["bitfinex-derivatives","ETHF0:USTF0",1743920665153,5.59179579,1810.9,1810.8,42.93283555]
["bitfinex-derivatives","ETHF0:USTF0",1743920668854,5.59179579,1810.9,1810.8,42.93302614]
["bitfinex-derivatives","ETHF0:USTF0",1743920669850,4.05679579,1810.9,1810.8,43.70645614]
["bitfinex-derivatives","ETHF0:USTF0",1743920670053,3.28337579,1810.9,1810.8,43.70645614]
["bitfinex-derivatives","ETHF0:USTF0",1743920670753,3.28337579,1810.9,1810.8,43.70621175]
["bitfinex-derivatives","ETHF0:USTF0",1743920670955,0.07557579,1810.9,1810.8,43.70621175]
["bitfinex-derivatives","ETHF0:USTF0",1743920673857,0.6984,1811.2,1811.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1743920674056,0.6984,1811.2,1811.1,1.50828175]
["bitfinex-derivatives","ETHF0:USTF0",1743920674455,0.6984,1811.2,1811.1,42.30828175]
["bitfinex-derivatives","ETHF0:USTF0",1743920674857,1.47166,1811.2,1811.1,43.03748175]
["bitfinex-derivatives","ETHF0:USTF0",1743920677462,0.6984,1811.2,1811.1,43.03748175]
["bitfinex-derivatives","ETHF0:USTF0",1743920677854,1.47166,1811.2,1811.1,43.03748175]
["bitfinex-derivatives","ETHF0:USTF0",1743920678059,1.47166,1811.2,1811.1,43.03589755]
["bitfinex-derivatives","ETHF0:USTF0",1743920678864,0.6984,1811.2,1811.1,43.03589755]
["bitfinex-derivatives","ETHF0:USTF0",1743920679763,0.6984,1811.2,1811.1,43.03571118]
["bitfinex-derivatives","ETHF0:USTF0",1743920682567,2.1242,1811.2,1811.1,43.03571118]
["bitfinex-derivatives","ETHF0:USTF0",1743920683468,2.1242,1811.2,1811.1,43.03552968]
["bitfinex-derivatives","ETHF0:USTF0",1743920685264,2.1242,1811.2,1811.1,43.03551491]
["bitfinex-derivatives","ETHF0:USTF0",1743920686069,2.89746,1811.2,1811.1,42.26221491]
["bitfinex-derivatives","ETHF0:USTF0",1743920687269,2.89746,1811.2,1811.1,42.26214308]
["bitfinex-derivatives","ETHF0:USTF0",1743920687963,6.10526,1811.2,1811.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743920695277,6.10526,1811.2,1811.1,41.53366552]
["bitfinex-derivatives","ETHF0:USTF0",1743920696380,6.10526,1811.2,1811.1,41.53386871]
["bitfinex-derivatives","ETHF0:USTF0",1743920698282,6.10526,1811.2,1811.1,41.53400977]
["bitfinex-derivatives","ETHF0:USTF0",1743920700184,6.10526,1811.2,1811.1,41.53441855]
["bitfinex-derivatives","ETHF0:USTF0",1743920704389,6.18083579,1811.2,1811.1,41.53441855]
["bitfinex-derivatives","ETHF0:USTF0",1743920704988,6.18083579,1811.2,1811.1,41.53459577]
["bitfinex-derivatives","ETHF0:USTF0",1743920706788,6.18083579,1811.2,1811.1,41.53464441]
["bitfinex-derivatives","ETHF0:USTF0",1743920706993,1.93345,1811.0,1810.4,3.98967302]
["bitfinex-derivatives","ETHF0:USTF0",1743920707182,0.77351,1810.6,1810.5,2.1369]
["bitfinex-derivatives","ETHF0:USTF0",1743920707491,0.84908579,1810.6,1810.5,42.9369]
["bitfinex-derivatives","ETHF0:USTF0",1743920718393,4.05688579,1810.6,1810.5,42.9369]
["bitfinex-derivatives","ETHF0:USTF0",1743920718699,7.53688579,1810.6,1810.5,42.9369]
["bitfinex-derivatives","ETHF0:USTF0",1743920719303,7.53688579,1810.6,1810.5,41.5279]
["bitfinex-derivatives","ETHF0:USTF0",1743920719603,0.77356,1810.5,1810.4,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743920719796,2.76146,1810.5,1810.4,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743920720506,2.83703579,1810.5,1810.4,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743920733110,2.27043579,1810.5,1810.4,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743920733914,5.47823579,1810.5,1810.4,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743920734410,6.04483579,1810.5,1810.4,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743920736316,5.47823579,1810.5,1810.4,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743920741215,4.70467579,1810.5,1810.0,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1743920741414,3.98153,1810.1,1810.0,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1743920741618,7.46253,1810.1,1810.0,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1743920742310,8.94043,1810.1,1810.0,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1743920742505,9.01600579,1810.1,1810.0,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1743920744416,5.80820579,1810.1,1810.0,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1743920744623,9.01600579,1810.1,1810.0,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1743920749124,9.01600579,1810.1,1810.0,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1743920755529,7.53810579,1810.1,1810.0,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1743920755831,7.53810579,1810.1,1810.0,2.8485]
["bitfinex-derivatives","ETHF0:USTF0",1743920759735,3.28337579,1810.1,1810.0,5.3485]
["bitfinex-derivatives","ETHF0:USTF0",1743920760739,0.07557579,1810.1,1810.0,2.8485]
["bitfinex-derivatives","ETHF0:USTF0",1743920761430,0.84930579,1810.1,1810.0,2.8485]
["bitfinex-derivatives","ETHF0:USTF0",1743920765242,0.77377,1810.0,1809.9,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743920765424,0.78604221,1809.9,1809.8,2.9435]
["bitfinex-derivatives","ETHF0:USTF0",1743920765629,0.861618,1809.9,1809.8,2.9435]
["bitfinex-derivatives","ETHF0:USTF0",1743920765828,0.861618,1809.9,1809.8,2.93126779]
["bitfinex-derivatives","ETHF0:USTF0",1743920765829,0.84938579,1809.9,1809.8,2.93126779]
["bitfinex-derivatives","ETHF0:USTF0",1743920770541,0.84938579,1809.9,1809.8,2.18216779]
["bitfinex-derivatives","ETHF0:USTF0",1743920770749,2.36248579,1809.9,1809.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1743920770944,5.84348579,1809.9,1809.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1743920772238,5.84348579,1809.9,1809.8,2.2738]
["bitfinex-derivatives","ETHF0:USTF0",1743920773348,0.77386,1809.8,1809.7,40.80829302]
["bitfinex-derivatives","ETHF0:USTF0",1743920773543,2.99393579,1809.8,1809.7,41.54079302]
["bitfinex-derivatives","ETHF0:USTF0",1743920773841,2.99393579,1809.8,1809.7,42.97559302]
["bitfinex-derivatives","ETHF0:USTF0",1743920777743,2.99393579,1809.8,1809.7,41.54079302]
["bitfinex-derivatives","ETHF0:USTF0",1743920778440,0.84943579,1809.8,1809.7,41.54079302]
["bitfinex-derivatives","ETHF0:USTF0",1743920778642,0.07557579,1809.8,1809.7,42.31469302]
["bitfinex-derivatives","ETHF0:USTF0",1743920779553,0.07557579,1809.8,1809.7,44.81469302]
["bitfinex-derivatives","ETHF0:USTF0",1743920779745,3.21609302,1810.2,1810.0,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1743920780048,3.19556779,1810.2,1810.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1743920780247,3.19556779,1810.2,1810.1,2.9216]
["bitfinex-derivatives","ETHF0:USTF0",1743920781951,3.96924779,1810.2,1810.1,2.9216]
["bitfinex-derivatives","ETHF0:USTF0",1743920782451,3.19556779,1810.2,1810.1,3.69533]
["bitfinex-derivatives","ETHF0:USTF0",1743920783256,3.96924779,1810.2,1810.1,2.9216]
["bitfinex-derivatives","ETHF0:USTF0",1743920786659,3.96924779,1810.2,1810.1,3.69533]
["bitfinex-derivatives","ETHF0:USTF0",1743920786863,3.19556779,1810.2,1810.1,3.69533]
["bitfinex-derivatives","ETHF0:USTF0",1743920790659,0.78196302,1810.3,1810.1,3.69533]
["bitfinex-derivatives","ETHF0:USTF0",1743920790866,3.98148,1810.2,1810.1,2.27423]
["bitfinex-derivatives","ETHF0:USTF0",1743920791061,3.2078,1810.2,1810.1,2.27423]
["bitfinex-derivatives","ETHF0:USTF0",1743920795383,0.78196302,1810.3,1810.2,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1743920795771,3.98976302,1810.3,1810.2,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1743920796083,3.98976302,1810.3,1810.1,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1743920796574,3.98976302,1810.3,1810.1,2.2742]
["bitfinex-derivatives","ETHF0:USTF0",1743920797189,3.98976302,1810.3,1810.2,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1743920797482,3.98976302,1810.3,1810.1,2.27419]
["bitfinex-derivatives","ETHF0:USTF0",1743920797682,3.98976302,1810.3,1810.1,2.2742]
["bitfinex-derivatives","ETHF0:USTF0",1743920798187,0.78196302,1810.3,1810.1,2.2742]
["bitfinex-derivatives","ETHF0:USTF0",1743920798980,2.27286302,1810.3,1810.1,2.2742]
["bitfinex-derivatives","ETHF0:USTF0",1743920799784,0.77368,1810.2,1810.1,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1743920800785,0.77368,1810.2,1810.1,2.27423]
["bitfinex-derivatives","ETHF0:USTF0",1743920803488,1.48978,1810.2,1810.1,2.27423]
["bitfinex-derivatives","ETHF0:USTF0",1743920803690,0.7161,1810.2,1810.1,2.27423]
["bitfinex-derivatives","ETHF0:USTF0",1743920804085,2.1804,1810.2,1810.1,2.27423]
["bitfinex-derivatives","ETHF0:USTF0",1743920805088,2.95408,1810.2,1810.1,2.27423]
["bitfinex-derivatives","ETHF0:USTF0",1743920806886,2.1804,1810.2,1810.1,1.52323]
["bitfinex-derivatives","ETHF0:USTF0",1743920807493,0.7161,1810.2,1810.1,1.52323]
["bitfinex-derivatives","ETHF0:USTF0",1743920809195,1.50829302,1810.3,1810.2,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1743920809395,1.50829302,1810.3,1810.2,2.27618]
["bitfinex-derivatives","ETHF0:USTF0",1743920810496,2.28193302,1810.3,1810.2,2.27618]
["bitfinex-derivatives","ETHF0:USTF0",1743920814198,1.50829302,1810.3,1810.2,2.27618]
["bitfinex-derivatives","ETHF0:USTF0",1743920821098,1.50829302,1810.3,1810.2,3.00688]
["bitfinex-derivatives","ETHF0:USTF0",1743920830203,0.736,1810.5,1810.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1743920830505,2.1406,1810.5,1810.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1743920831006,2.1406,1810.5,1810.4,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1743920831507,0.736,1810.5,1810.4,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1743920832206,1.4046,1810.6,1810.5,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1743920832409,1.4046,1810.6,1810.5,3.01416]
["bitfinex-derivatives","ETHF0:USTF0",1743920832601,3.2078,1810.7,1810.6,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1743920832801,4.6124,1810.7,1810.5,2.2406]
["bitfinex-derivatives","ETHF0:USTF0",1743920833010,1.4046,1810.6,1810.5,3.01414]
["bitfinex-derivatives","ETHF0:USTF0",1743920833207,1.4046,1810.6,1810.5,1.52774]
["bitfinex-derivatives","ETHF0:USTF0",1743920835411,2.17811,1810.6,1810.5,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1743920836110,1.4046,1810.6,1810.5,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1743920836606,2.17811,1810.6,1810.5,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1743920837612,1.4046,1810.6,1810.5,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1743920838612,1.4046,1810.6,1810.5,1.50144]
["bitfinex-derivatives","ETHF0:USTF0",1743920842316,2.17811,1810.6,1810.5,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1743920842614,2.17811,1810.6,1810.4,4.9343]
["bitfinex-derivatives","ETHF0:USTF0",1743920842817,2.2283,1810.5,1810.4,6.3998]
["bitfinex-derivatives","ETHF0:USTF0",1743920843010,2.2283,1810.5,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743920843202,0.77367,1810.3,1810.1,9.92697477]
["bitfinex-derivatives","ETHF0:USTF0",1743920843407,2.2283,1810.2,1810.1,9.92697477]
["bitfinex-derivatives","ETHF0:USTF0",1743920845108,2.2283,1810.2,1810.1,11.35787477]
["bitfinex-derivatives","ETHF0:USTF0",1743920845608,0.77362,1810.4,1810.3,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1743920845802,2.2226,1810.5,1810.2,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1743920846007,2.2226,1810.5,1810.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1743920846607,2.2226,1810.5,1810.4,41.5736]
["bitfinex-derivatives","ETHF0:USTF0",1743920846814,2.2226,1810.5,1810.4,42.3122]
["bitfinex-derivatives","ETHF0:USTF0",1743920848917,2.2226,1810.5,1810.4,43.7428]
["bitfinex-derivatives","ETHF0:USTF0",1743920855720,2.1543,1810.7,1810.6,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1743920856220,2.1543,1810.7,1810.6,1.47011]
["bitfinex-derivatives","ETHF0:USTF0",1743920856418,2.1543,1810.7,1810.6,42.27011]
["bitfinex-derivatives","ETHF0:USTF0",1743920857020,2.92777,1810.7,1810.6,42.27011]
["bitfinex-derivatives","ETHF0:USTF0",1743920857822,2.1543,1810.7,1810.6,42.27011]
["bitfinex-derivatives","ETHF0:USTF0",1743920859525,0.77341,1810.9,1810.7,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1743920859714,3.01841,1810.9,1810.7,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1743920859917,3.01841,1810.9,1810.7,2.19397]
["bitfinex-derivatives","ETHF0:USTF0",1743920860126,1.496,1810.8,1810.7,2.19397]
["bitfinex-derivatives","ETHF0:USTF0",1743920862124,2.26943,1810.8,1810.7,2.19397]
["bitfinex-derivatives","ETHF0:USTF0",1743920862514,0.77347,1810.7,1810.6,41.50489302]
["bitfinex-derivatives","ETHF0:USTF0",1743920862721,2.81127,1810.7,1810.6,40.80829302]
["bitfinex-derivatives","ETHF0:USTF0",1743920863317,2.81127,1810.7,1810.6,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743920863718,2.81127,1810.7,1810.6,40.80829302]
["bitfinex-derivatives","ETHF0:USTF0",1743920865418,2.24507,1810.7,1810.6,40.80829302]
["bitfinex-derivatives","ETHF0:USTF0",1743920868527,1.4716,1810.7,1810.6,42.32450302]
["bitfinex-derivatives","ETHF0:USTF0",1743920869025,3.2078,1810.8,1810.7,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1743920869226,4.6041,1810.8,1810.7,2.20917]
["bitfinex-derivatives","ETHF0:USTF0",1743920869623,5.37753,1810.8,1810.7,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1743920870523,2.16973,1810.8,1810.7,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1743920871626,0.77347,1810.7,1810.6,41.55099302]
["bitfinex-derivatives","ETHF0:USTF0",1743920871828,2.25417,1810.7,1810.6,41.55099302]
["bitfinex-derivatives","ETHF0:USTF0",1743920873323,2.25417,1810.7,1810.6,40.80829302]
["bitfinex-derivatives","ETHF0:USTF0",1743920874428,1.52241,1810.9,1810.7,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1743920874619,2.91441,1810.9,1810.7,2.99617]
["bitfinex-derivatives","ETHF0:USTF0",1743920875231,0.77343,1810.8,1810.7,2.2227]
["bitfinex-derivatives","ETHF0:USTF0",1743920875425,2.16543,1810.8,1810.7,2.2227]
["bitfinex-derivatives","ETHF0:USTF0",1743920876334,1.52239,1810.9,1810.7,2.99617]
["bitfinex-derivatives","ETHF0:USTF0",1743920876528,2.94269,1810.9,1810.8,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1743920877829,0.749,1810.9,1810.8,2.26583]
["bitfinex-derivatives","ETHF0:USTF0",1743920878036,3.2078,1811.0,1810.9,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1743920878234,3.2078,1811.0,1810.9,3.00599]
["bitfinex-derivatives","ETHF0:USTF0",1743920878837,0.77334,1811.0,1810.9,2.2326]
["bitfinex-derivatives","ETHF0:USTF0",1743920879438,2.1405,1811.1,1810.9,2.2326]
["bitfinex-derivatives","ETHF0:USTF0",1743920879643,0.77334,1811.0,1810.9,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1743920879845,2.29164,1811.0,1810.9,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1743920883248,1.5183,1811.0,1810.9,1.51359]
["bitfinex-derivatives","ETHF0:USTF0",1743920885146,2.29164,1811.0,1810.9,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1743920886543,2.29164,1811.0,1810.9,2.1765]
["bitfinex-derivatives","ETHF0:USTF0",1743920887244,2.29164,1811.0,1810.9,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1743920887450,0.77341,1810.9,1810.7,2.90525]
["bitfinex-derivatives","ETHF0:USTF0",1743920887652,0.77347,1810.7,1810.6,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743920887847,4.27547,1810.7,1810.6,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743920888151,5.69217,1810.7,1810.6,40.80829302]
["bitfinex-derivatives","ETHF0:USTF0",1743920888752,5.69217,1810.7,1810.6,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743920898859,8.89997,1810.7,1810.6,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743920905160,8.97554579,1810.7,1810.6,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743920910969,8.97554579,1810.7,1810.6,1.44369302]
["bitfinex-derivatives","ETHF0:USTF0",1743920913773,8.96754579,1810.7,1810.6,1.44369302]
["bitfinex-derivatives","ETHF0:USTF0",1743920915268,5.75974579,1810.7,1810.6,1.44369302]
["bitfinex-derivatives","ETHF0:USTF0",1743920915469,8.96754579,1810.7,1810.6,1.44369302]
["bitfinex-derivatives","ETHF0:USTF0",1743920916173,8.96754579,1810.7,1810.6,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743920916473,8.96654579,1810.7,1810.6,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743920918567,8.96654579,1810.7,1810.6,1.46149302]
["bitfinex-derivatives","ETHF0:USTF0",1743920921277,5.47354579,1810.7,1810.6,1.46149302]
["bitfinex-derivatives","ETHF0:USTF0",1743920921476,8.96454579,1810.7,1810.6,1.46149302]
["bitfinex-derivatives","ETHF0:USTF0",1743920921878,8.96354579,1810.7,1810.6,1.46149302]
["bitfinex-derivatives","ETHF0:USTF0",1743920922171,8.96354579,1810.7,1810.6,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743920924574,5.47354579,1810.7,1810.6,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743920924874,8.96254579,1810.7,1810.6,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743920925474,5.47354579,1810.7,1810.6,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743920925679,8.96254579,1810.7,1810.6,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743920932581,8.96254579,1810.7,1810.6,1.47949302]
["bitfinex-derivatives","ETHF0:USTF0",1743920936289,8.96254579,1810.7,1810.6,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743920950193,9.52894579,1810.7,1810.6,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743920950591,9.60452158,1810.7,1810.6,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743920950791,9.74027199,1810.7,1810.6,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743920951299,9.17387199,1810.7,1810.6,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743920958001,0.77356,1810.5,1810.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743920958202,3.98136,1810.5,1810.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743920958503,3.98136,1810.5,1810.3,2.1228]
["bitfinex-derivatives","ETHF0:USTF0",1743920958504,0.7736,1810.4,1810.3,2.1228]
["bitfinex-derivatives","ETHF0:USTF0",1743920958707,6.54405158,1810.4,1810.3,2.1228]
["bitfinex-derivatives","ETHF0:USTF0",1743920958898,6.67980199,1810.4,1810.3,42.9228]
["bitfinex-derivatives","ETHF0:USTF0",1743920959603,6.67980199,1810.4,1810.3,41.5139]
["bitfinex-derivatives","ETHF0:USTF0",1743920961202,6.67980199,1810.4,1810.3,42.9642]
["bitfinex-derivatives","ETHF0:USTF0",1743920966300,6.67980199,1810.4,1810.3,41.5139]
["bitfinex-derivatives","ETHF0:USTF0",1743920969610,6.67980199,1810.4,1810.3,42.9868]
["bitfinex-derivatives","ETHF0:USTF0",1743920971615,0.77364,1810.3,1810.2,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743920971819,5.74164199,1810.3,1810.2,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743920972309,5.74164199,1810.3,1810.2,41.52159302]
["bitfinex-derivatives","ETHF0:USTF0",1743920984323,5.74164199,1810.3,1810.2,0.72159302]
["bitfinex-derivatives","ETHF0:USTF0",1743920987431,2.53384199,1810.3,1810.2,0.72159302]
["bitfinex-derivatives","ETHF0:USTF0",1743920987625,5.74164199,1810.3,1810.2,0.72159302]
["bitfinex-derivatives","ETHF0:USTF0",1743920988615,2.53384199,1810.3,1810.2,0.72159302]
["bitfinex-derivatives","ETHF0:USTF0",1743920988821,5.74164199,1810.3,1810.2,0.72159302]
["bitfinex-derivatives","ETHF0:USTF0",1743920990228,5.74164199,1810.3,1810.2,2.24869302]
["bitfinex-derivatives","ETHF0:USTF0",1743920995520,2.53384199,1810.3,1810.2,2.24869302]
["bitfinex-derivatives","ETHF0:USTF0",1743920995716,5.74164199,1810.3,1810.2,2.24869302]
["bitfinex-derivatives","ETHF0:USTF0",1743920997120,0.77377,1810.0,1809.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1743920997322,0.77377,1810.0,1809.9,0.74537477]
["bitfinex-derivatives","ETHF0:USTF0",1743920997519,0.77377,1810.0,1809.9,3.24537477]
["bitfinex-derivatives","ETHF0:USTF0",1743920997722,0.92492158,1810.0,1809.9,44.04537477]
["bitfinex-derivatives","ETHF0:USTF0",1743920997923,1.06067199,1810.0,1809.9,44.04537477]
["bitfinex-derivatives","ETHF0:USTF0",1743920998221,1.06067199,1810.0,1809.9,41.54537477]
["bitfinex-derivatives","ETHF0:USTF0",1743920998422,1.06067199,1810.0,1809.9,42.93617477]
["bitfinex-derivatives","ETHF0:USTF0",1743921002827,0.28690199,1810.0,1809.9,42.93617477]
["bitfinex-derivatives","ETHF0:USTF0",1743921004231,1.06067199,1810.0,1809.9,42.93617477]
["bitfinex-derivatives","ETHF0:USTF0",1743921005436,4.26847199,1810.0,1809.9,42.93617477]
["bitfinex-derivatives","ETHF0:USTF0",1743921015641,1.06067199,1810.0,1809.9,42.93617477]
["bitfinex-derivatives","ETHF0:USTF0",1743921015941,4.26847199,1810.0,1809.9,42.93617477]
["bitfinex-derivatives","ETHF0:USTF0",1743921027651,1.06067199,1810.0,1809.9,42.93617477]
["bitfinex-derivatives","ETHF0:USTF0",1743921031756,0.28690199,1810.0,1809.9,43.70998477]
["bitfinex-derivatives","ETHF0:USTF0",1743921035065,1.06067199,1810.0,1809.9,42.93617477]
["bitfinex-derivatives","ETHF0:USTF0",1743921035862,1.06067199,1810.0,1809.9,43.70998477]
["bitfinex-derivatives","ETHF0:USTF0",1743921036867,1.06067199,1810.0,1809.9,42.93617477]
["bitfinex-derivatives","ETHF0:USTF0",1743921037366,0.28690199,1810.0,1809.9,43.70998477]
["bitfinex-derivatives","ETHF0:USTF0",1743921038465,1.06067199,1810.0,1809.9,43.70998477]
["bitfinex-derivatives","ETHF0:USTF0",1743921038765,0.28690199,1810.0,1809.9,43.70998477]
["bitfinex-derivatives","ETHF0:USTF0",1743921040163,1.06067199,1810.0,1809.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743921040464,2.58717199,1810.0,1809.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743921052271,5.79497199,1810.0,1809.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743921056285,0.77381,1809.9,1809.8,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743921056482,2.20721,1809.9,1809.8,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743921056682,5.68821,1809.9,1809.8,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743921056882,5.83936158,1809.9,1809.8,40.80829302]
["bitfinex-derivatives","ETHF0:USTF0",1743921057187,5.97511199,1809.9,1809.8,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743921061085,5.97511199,1809.9,1809.8,1.53969302]
["bitfinex-derivatives","ETHF0:USTF0",1743921062282,3.76790199,1809.9,1809.8,1.53969302]
["bitfinex-derivatives","ETHF0:USTF0",1743921062484,0.28690199,1809.9,1809.8,4.81355302]
["bitfinex-derivatives","ETHF0:USTF0",1743921062784,0.28690199,1809.9,1809.8,5.57975302]
["bitfinex-derivatives","ETHF0:USTF0",1743921063282,0.28690199,1809.9,1809.8,46.37975302]
["bitfinex-derivatives","ETHF0:USTF0",1743921068685,0.28690199,1809.9,1809.8,43.87975302]
["bitfinex-derivatives","ETHF0:USTF0",1743921068888,0.28690199,1809.9,1809.8,46.37975302]
["bitfinex-derivatives","ETHF0:USTF0",1743921070386,0.28690199,1809.9,1809.8,43.87975302]
["bitfinex-derivatives","ETHF0:USTF0",1743921070792,0.28690199,1809.9,1809.8,47.35975302]
["bitfinex-derivatives","ETHF0:USTF0",1743921079402,0.28690199,1809.9,1809.8,43.11355302]
["bitfinex-derivatives","ETHF0:USTF0",1743921080598,1.73600199,1809.9,1809.8,43.11355302]
["bitfinex-derivatives","ETHF0:USTF0",1743921081494,2.50981199,1809.9,1809.8,40.80829302]
["bitfinex-derivatives","ETHF0:USTF0",1743921083194,1.73600199,1809.9,1809.8,40.80829302]
["bitfinex-derivatives","ETHF0:USTF0",1743921085103,5.71761199,1809.9,1809.8,40.80829302]
["bitfinex-derivatives","ETHF0:USTF0",1743921092213,2.50981199,1809.9,1809.8,40.80829302]
["bitfinex-derivatives","ETHF0:USTF0",1743921092405,5.71761199,1809.9,1809.8,40.80829302]
["bitfinex-derivatives","ETHF0:USTF0",1743921093314,2.50981199,1809.9,1809.8,40.80829302]
["bitfinex-derivatives","ETHF0:USTF0",1743921099521,2.50981199,1809.9,1809.8,42.20979302]
["bitfinex-derivatives","ETHF0:USTF0",1743921099924,1.73600199,1809.9,1809.8,42.20979302]
["bitfinex-derivatives","ETHF0:USTF0",1743921100122,0.28690199,1809.9,1809.8,42.98365302]
["bitfinex-derivatives","ETHF0:USTF0",1743921100322,0.28690199,1809.9,1809.8,43.72765302]
["bitfinex-derivatives","ETHF0:USTF0",1743921101026,0.28690199,1809.9,1809.8,42.95379302]
["bitfinex-derivatives","ETHF0:USTF0",1743921101224,0.28690199,1809.9,1809.8,43.72765302]
["bitfinex-derivatives","ETHF0:USTF0",1743921101920,0.28690199,1809.9,1809.8,42.95379302]
["bitfinex-derivatives","ETHF0:USTF0",1743921102127,1.06071199,1809.9,1809.8,42.95379302]
["bitfinex-derivatives","ETHF0:USTF0",1743921104023,1.06071199,1809.9,1809.8,42.20979302]
["bitfinex-derivatives","ETHF0:USTF0",1743921104526,2.58291199,1809.9,1809.8,42.20979302]
["bitfinex-derivatives","ETHF0:USTF0",1743921106116,2.58291199,1809.9,1809.8,40.80829302]
["bitfinex-derivatives","ETHF0:USTF0",1743921108730,5.79071199,1809.9,1809.8,40.80829302]
["bitfinex-derivatives","ETHF0:USTF0",1743921112729,2.58291199,1809.9,1809.8,40.80829302]
["bitfinex-derivatives","ETHF0:USTF0",1743921112932,5.79071199,1809.9,1809.8,40.80829302]
["bitfinex-derivatives","ETHF0:USTF0",1743921126430,5.79071199,1809.9,1809.8,42.31669302]
["bitfinex-derivatives","ETHF0:USTF0",1743921136543,5.79071199,1809.9,1809.8,1.51669302]
["bitfinex-derivatives","ETHF0:USTF0",1743921141140,2.58291199,1809.9,1809.8,1.51669302]
["bitfinex-derivatives","ETHF0:USTF0",1743921141343,5.79071199,1809.9,1809.8,1.51669302]
["bitfinex-derivatives","ETHF0:USTF0",1743921143144,2.58291199,1809.9,1809.8,1.51669302]
["bitfinex-derivatives","ETHF0:USTF0",1743921143344,5.79071199,1809.9,1809.8,1.51669302]
["bitfinex-derivatives","ETHF0:USTF0",1743921143843,2.58291199,1809.9,1809.8,1.51669302]
["bitfinex-derivatives","ETHF0:USTF0",1743921144045,5.79071199,1809.9,1809.8,1.51669302]
["bitfinex-derivatives","ETHF0:USTF0",1743921144245,2.58291199,1809.9,1809.8,1.51669302]
["bitfinex-derivatives","ETHF0:USTF0",1743921144546,5.79071199,1809.9,1809.8,1.51669302]
["bitfinex-derivatives","ETHF0:USTF0",1743921145148,2.58291199,1809.9,1809.8,1.51669302]
["bitfinex-derivatives","ETHF0:USTF0",1743921145549,5.79071199,1809.9,1809.8,1.51669302]
["bitfinex-derivatives","ETHF0:USTF0",1743921146649,4.26851199,1809.9,1809.8,1.51669302]
["bitfinex-derivatives","ETHF0:USTF0",1743921147343,0.28690199,1809.9,1809.8,1.51669302]
["bitfinex-derivatives","ETHF0:USTF0",1743921147549,0.28690199,1809.9,1809.8,2.29055302]
["bitfinex-derivatives","ETHF0:USTF0",1743921179979,1.79050199,1809.9,1809.8,2.29055302]
["bitfinex-derivatives","ETHF0:USTF0",1743921181477,2.56431199,1809.9,1809.8,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743921181877,6.61041199,1809.9,1809.8,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743921182584,5.26950199,1809.9,1809.8,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743921182776,5.26950199,1809.9,1809.8,0.78215302]
["bitfinex-derivatives","ETHF0:USTF0",1743921182976,5.26950199,1809.9,1809.8,1.53955302]
["bitfinex-derivatives","ETHF0:USTF0",1743921184988,5.26950199,1809.9,1809.8,0.76569302]
["bitfinex-derivatives","ETHF0:USTF0",1743921185584,6.04331199,1809.9,1809.8,0.76569302]
["bitfinex-derivatives","ETHF0:USTF0",1743921186384,5.26950199,1809.9,1809.8,0.76569302]
["bitfinex-derivatives","ETHF0:USTF0",1743921187388,6.04331199,1809.9,1809.8,0.76569302]
["bitfinex-derivatives","ETHF0:USTF0",1743921187582,5.26950199,1809.9,1809.8,0.76569302]
["bitfinex-derivatives","ETHF0:USTF0",1743921187781,6.04331199,1809.9,1809.8,0.76569302]
["bitfinex-derivatives","ETHF0:USTF0",1743921188386,1.79050199,1809.9,1809.8,1.53955302]
["bitfinex-derivatives","ETHF0:USTF0",1743921188588,1.79050199,1809.9,1809.8,3.02565302]
["bitfinex-derivatives","ETHF0:USTF0",1743921192791,2.56431199,1809.9,1809.8,3.02565302]
["bitfinex-derivatives","ETHF0:USTF0",1743921194290,1.79050199,1809.9,1809.8,3.02565302]
["bitfinex-derivatives","ETHF0:USTF0",1743921196291,0.28690199,1809.9,1809.8,3.02565302]
["bitfinex-derivatives","ETHF0:USTF0",1743921202696,0.28690199,1809.9,1809.8,43.82565302]
["bitfinex-derivatives","ETHF0:USTF0",1743921202894,0.77365,1810.3,1809.8,45.55179302]
["bitfinex-derivatives","ETHF0:USTF0",1743921203090,0.75312477,1810.3,1809.9,4.6355]
["bitfinex-derivatives","ETHF0:USTF0",1743921203290,2.23962477,1810.3,1810.1,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1743921203694,2.23962477,1810.3,1810.2,1.48668]
["bitfinex-derivatives","ETHF0:USTF0",1743921203903,2.23962477,1810.3,1810.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1743921207502,5.44742477,1810.3,1810.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1743921209899,2.23962477,1810.3,1810.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1743921212107,5.44742477,1810.3,1810.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1743921212310,7.1943,1810.3,1809.8,40.80829302]
["bitfinex-derivatives","ETHF0:USTF0",1743921212506,0.77381,1809.9,1809.8,40.80829302]
["bitfinex-derivatives","ETHF0:USTF0",1743921212804,0.77381,1809.9,1809.7,6.71936477]
["bitfinex-derivatives","ETHF0:USTF0",1743921213107,2.1835,1809.8,1809.7,6.71936477]
["bitfinex-derivatives","ETHF0:USTF0",1743921213709,2.95736,1809.8,1809.7,46.74547477]
["bitfinex-derivatives","ETHF0:USTF0",1743921214209,2.95736,1809.8,1809.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743921214612,2.1835,1809.8,1809.7,41.5739]
["bitfinex-derivatives","ETHF0:USTF0",1743921217414,2.1835,1809.8,1809.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743921217918,2.1835,1809.8,1809.7,41.5739]
["bitfinex-derivatives","ETHF0:USTF0",1743921218315,2.1835,1809.8,1809.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743921218616,2.1835,1809.8,1809.7,41.5739]
["bitfinex-derivatives","ETHF0:USTF0",1743921218915,2.1835,1809.8,1809.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743921220411,2.95736,1809.8,1809.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743921230327,2.95736,1809.8,1809.7,41.5448]
["bitfinex-derivatives","ETHF0:USTF0",1743921230625,2.95736,1809.8,1809.7,43.0389]
["bitfinex-derivatives","ETHF0:USTF0",1743921235223,2.95736,1809.8,1809.7,41.5448]
["bitfinex-derivatives","ETHF0:USTF0",1743921241539,6.16516,1809.8,1809.7,41.5448]
["bitfinex-derivatives","ETHF0:USTF0",1743921243439,8.8703,1809.8,1809.6,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743921243738,2.188,1809.7,1809.6,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743921255149,3.2078,1809.8,1809.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743921255346,3.98158,1810.0,1809.7,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1743921255654,0.77381,1809.9,1809.8,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1743921256063,3.98159,1810.0,1809.8,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1743921256253,3.98159,1810.0,1809.9,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1743921257258,7.46559,1810.0,1809.9,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1743921261466,4.25779,1810.0,1809.9,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1743921261655,7.46559,1810.0,1809.9,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1743921262859,7.46559,1810.0,1809.7,0.75159302]
["bitfinex-derivatives","ETHF0:USTF0",1743921262860,0.77386,1809.8,1809.7,0.75159302]
["bitfinex-derivatives","ETHF0:USTF0",1743921263059,3.98166,1809.8,1809.7,0.75159302]
["bitfinex-derivatives","ETHF0:USTF0",1743921264565,5.43386,1809.8,1809.7,0.75159302]
["bitfinex-derivatives","ETHF0:USTF0",1743921266069,2.22606,1809.8,1809.7,0.75159302]
["bitfinex-derivatives","ETHF0:USTF0",1743921269761,5.43386,1809.8,1809.7,0.75159302]
["bitfinex-derivatives","ETHF0:USTF0",1743921272778,5.43386,1809.8,1809.7,2.90669302]
["bitfinex-derivatives","ETHF0:USTF0",1743921273167,2.22606,1809.8,1809.7,2.90669302]
["bitfinex-derivatives","ETHF0:USTF0",1743921274277,2.22606,1809.8,1809.7,2.16759302]
["bitfinex-derivatives","ETHF0:USTF0",1743921274574,2.22606,1809.8,1809.7,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743921275176,4.72606,1809.8,1809.7,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743921275670,0.77411,1809.2,1809.1,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1743921275871,0.77411,1809.2,1809.1,2.1834]
["bitfinex-derivatives","ETHF0:USTF0",1743921276174,0.77411,1809.2,1809.1,42.9834]
["bitfinex-derivatives","ETHF0:USTF0",1743921276372,2.90941,1809.2,1809.1,42.9834]
["bitfinex-derivatives","ETHF0:USTF0",1743921276677,2.90941,1809.2,1809.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743921278975,0.77415,1809.1,1809.0,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743921279174,9.42605,1809.1,1809.0,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743921284381,8.85855,1809.1,1809.0,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743921286283,0.77428,1808.8,1808.7,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1743921286484,3.98208,1808.8,1808.7,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1743921286682,7.46608,1808.8,1808.7,41.5009]
["bitfinex-derivatives","ETHF0:USTF0",1743921287381,8.21168,1808.8,1808.7,41.5009]
["bitfinex-derivatives","ETHF0:USTF0",1743921288987,8.21168,1808.8,1808.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743921291989,5.00388,1808.8,1808.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743921292393,0.77433,1808.7,1808.6,0.00552868]
["bitfinex-derivatives","ETHF0:USTF0",1743921292583,2.21583,1808.7,1808.6,0.00552868]
["bitfinex-derivatives","ETHF0:USTF0",1743921292887,2.21583,1808.7,1808.6,40.80552868]
["bitfinex-derivatives","ETHF0:USTF0",1743921293290,2.21583,1808.7,1808.6,42.25072868]
["bitfinex-derivatives","ETHF0:USTF0",1743921294192,7.46612,1808.8,1808.6,42.25072868]
["bitfinex-derivatives","ETHF0:USTF0",1743921294486,7.46612,1808.8,1808.7,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1743921295384,8.95122,1808.8,1808.7,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1743921297493,0.77433,1808.7,1808.6,40.80552868]
["bitfinex-derivatives","ETHF0:USTF0",1743921297693,2.30073,1808.7,1808.6,42.24282868]
["bitfinex-derivatives","ETHF0:USTF0",1743921306398,2.30073,1808.7,1808.6,1.44282868]
["bitfinex-derivatives","ETHF0:USTF0",1743921307097,2.30073,1808.7,1808.6,42.24282868]
["bitfinex-derivatives","ETHF0:USTF0",1743921308794,2.30073,1808.7,1808.6,1.44282868]
["bitfinex-derivatives","ETHF0:USTF0",1743921316398,5.50853,1808.7,1808.6,1.44282868]
["bitfinex-derivatives","ETHF0:USTF0",1743921317903,3.98213,1808.7,1808.6,1.44282868]
["bitfinex-derivatives","ETHF0:USTF0",1743921321902,5.40223,1808.7,1808.6,1.44282868]
["bitfinex-derivatives","ETHF0:USTF0",1743921322302,5.40223,1808.7,1808.6,0.00552868]
["bitfinex-derivatives","ETHF0:USTF0",1743921323311,5.40223,1808.7,1808.6,1.43642868]
["bitfinex-derivatives","ETHF0:USTF0",1743921324611,5.40223,1808.7,1808.6,42.23642868]
["bitfinex-derivatives","ETHF0:USTF0",1743921328310,5.40223,1808.7,1808.6,0.00552868]
["bitfinex-derivatives","ETHF0:USTF0",1743921331510,0.77448,1808.4,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743921331715,4.0518,1808.8,1807.7,23.58295297]
["bitfinex-derivatives","ETHF0:USTF0",1743921331716,0.77458,1808.1,1808.0,3.9579]
["bitfinex-derivatives","ETHF0:USTF0",1743921331908,0.77458,1808.1,1808.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1743921332102,3.98238,1808.1,1808.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743921332306,5.39518,1808.1,1808.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743921332802,0.77467,1807.9,1807.8,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1743921333011,7.46347,1807.9,1807.8,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1743921333204,7.46347,1807.9,1807.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1743921333405,8.19517,1807.9,1807.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1743921348435,0.77471,1807.8,1807.7,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1743921348639,2.26401,1807.8,1807.7,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1743921349136,0.77483,1807.6,1807.3,3.98269]
["bitfinex-derivatives","ETHF0:USTF0",1743921349337,0.77484,1807.5,1807.4,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1743921349536,3.02404,1807.5,1807.4,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1743921353935,2.2492,1807.5,1807.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743921354141,0.77493,1807.3,1807.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743921354329,4.25893,1807.3,1807.2,42.2917]
["bitfinex-derivatives","ETHF0:USTF0",1743921354532,5.69823,1807.3,1807.2,42.2917]
["bitfinex-derivatives","ETHF0:USTF0",1743921355137,5.69823,1807.3,1807.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743921355441,0.77505,1807.0,1806.9,2.1801]
["bitfinex-derivatives","ETHF0:USTF0",1743921355640,3.98285,1807.0,1806.9,2.1801]
["bitfinex-derivatives","ETHF0:USTF0",1743921355841,7.47085,1807.0,1806.9,42.9801]
["bitfinex-derivatives","ETHF0:USTF0",1743921356339,8.91555,1807.0,1806.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743921357237,0.77514,1806.8,1806.7,2.1801]
["bitfinex-derivatives","ETHF0:USTF0",1743921357541,0.77514,1806.8,1806.7,42.9801]
["bitfinex-derivatives","ETHF0:USTF0",1743921357939,3.98294,1806.8,1806.7,42.9801]
["bitfinex-derivatives","ETHF0:USTF0",1743921358331,3.2078,1806.8,1806.7,42.9801]
["bitfinex-derivatives","ETHF0:USTF0",1743921358736,3.98294,1806.8,1806.7,42.9801]
["bitfinex-derivatives","ETHF0:USTF0",1743921360145,3.2078,1806.8,1806.7,42.9801]
["bitfinex-derivatives","ETHF0:USTF0",1743921360347,6.6958,1807.0,1806.8,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1743921360543,7.47085,1807.0,1806.9,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1743921360739,8.89505,1807.0,1806.9,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1743921361847,3.2078,1807.0,1806.9,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1743921362046,3.50129302,1807.1,1806.9,2.17088]
["bitfinex-derivatives","ETHF0:USTF0",1743921362345,3.50129302,1807.1,1807.0,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1743921362541,3.50129302,1807.1,1807.0,2.8843]
["bitfinex-derivatives","ETHF0:USTF0",1743921363645,3.50129302,1807.1,1807.0,6.15935]
["bitfinex-derivatives","ETHF0:USTF0",1743921363646,0.00829302,1807.1,1807.0,6.15935]
["bitfinex-derivatives","ETHF0:USTF0",1743921364242,0.00829302,1807.1,1807.0,9.36715]
["bitfinex-derivatives","ETHF0:USTF0",1743921364448,0.77485,1807.5,1807.3,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1743921364653,0.77485,1807.5,1807.4,2.9018]
["bitfinex-derivatives","ETHF0:USTF0",1743921365353,0.77485,1807.5,1807.4,2.2041]
["bitfinex-derivatives","ETHF0:USTF0",1743921365655,0.77497,1807.3,1807.1,2.22361]
["bitfinex-derivatives","ETHF0:USTF0",1743921365947,0.77497,1807.3,1807.2,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1743921368156,0.77491,1807.4,1807.2,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1743921368756,0.77493,1807.3,1807.2,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1743921368949,2.26973,1807.3,1807.2,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1743921369660,0.77501,1807.1,1807.0,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743921369959,2.91431,1807.2,1807.0,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743921370151,1.3962,1807.1,1807.0,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743921370352,1.3962,1807.1,1807.0,1.53699302]
["bitfinex-derivatives","ETHF0:USTF0",1743921371158,2.17121,1807.1,1807.0,1.53699302]
["bitfinex-derivatives","ETHF0:USTF0",1743921371863,1.3962,1807.1,1807.0,2.31204302]
["bitfinex-derivatives","ETHF0:USTF0",1743921372053,7.48376,1807.3,1807.1,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1743921372254,7.48376,1807.3,1807.2,2.2294]
["bitfinex-derivatives","ETHF0:USTF0",1743921372662,3.98276,1807.3,1807.2,2.2294]
["bitfinex-derivatives","ETHF0:USTF0",1743921372858,7.49473,1807.3,1807.2,2.2294]
["bitfinex-derivatives","ETHF0:USTF0",1743921373363,3.98273,1807.3,1807.2,2.2294]
["bitfinex-derivatives","ETHF0:USTF0",1743921373561,7.49473,1807.3,1807.2,2.2294]
["bitfinex-derivatives","ETHF0:USTF0",1743921374355,3.98273,1807.3,1807.2,2.2294]
["bitfinex-derivatives","ETHF0:USTF0",1743921374556,7.49473,1807.3,1807.2,2.2294]
["bitfinex-derivatives","ETHF0:USTF0",1743921374855,3.2078,1807.3,1807.2,3.00437]
["bitfinex-derivatives","ETHF0:USTF0",1743921375057,3.2078,1807.3,1807.2,2.2294]
["bitfinex-derivatives","ETHF0:USTF0",1743921376155,3.98273,1807.3,1807.2,2.2294]
["bitfinex-derivatives","ETHF0:USTF0",1743921376762,5.43003,1807.3,1807.2,2.2294]
["bitfinex-derivatives","ETHF0:USTF0",1743921378859,5.43003,1807.3,1807.2,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1743921379060,0.77501,1807.1,1807.0,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743921379260,3.98281,1807.1,1807.0,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743921379759,5.47191,1807.1,1807.0,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743921379967,6.16901,1807.1,1807.0,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743921381172,9.68201,1807.1,1807.0,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743921388865,1.93777,1806.9,1806.3,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1743921389059,0.77528,1806.5,1806.2,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1743921389265,0.77531,1806.4,1806.3,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1743921389468,0.77529,1806.5,1806.3,41.5289]
["bitfinex-derivatives","ETHF0:USTF0",1743921389669,2.29059,1806.5,1806.3,41.5289]
["bitfinex-derivatives","ETHF0:USTF0",1743921389863,5.0303,1806.5,1806.3,41.5289]
["bitfinex-derivatives","ETHF0:USTF0",1743921390071,4.29027,1806.5,1806.4,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1743921390273,4.29027,1806.5,1806.4,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1743921391167,5.71207,1806.5,1806.4,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1743921392475,4.29027,1806.5,1806.4,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1743921393478,5.71207,1806.5,1806.4,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1743921394876,5.71207,1806.5,1806.4,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1743921395865,4.29027,1806.5,1806.4,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1743921398174,0.77527,1806.5,1806.4,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1743921398478,0.77531,1806.4,1806.3,41.5289]
["bitfinex-derivatives","ETHF0:USTF0",1743921398782,0.77531,1806.4,1806.3,43.0138]
["bitfinex-derivatives","ETHF0:USTF0",1743921401675,0.77531,1806.4,1806.3,41.5289]
["bitfinex-derivatives","ETHF0:USTF0",1743921401870,0.77531,1806.4,1806.3,42.9204]
["bitfinex-derivatives","ETHF0:USTF0",1743921402172,5.44831,1806.4,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743921402378,0.77546,1806.1,1805.9,3.9028]
["bitfinex-derivatives","ETHF0:USTF0",1743921402575,2.2458,1806.3,1806.0,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1743921402576,0.7391,1806.3,1806.0,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1743921402779,0.77537,1806.3,1806.1,41.5513]
["bitfinex-derivatives","ETHF0:USTF0",1743921403077,7.49314,1806.4,1806.2,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1743921403277,0.77535,1806.3,1806.2,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1743921403872,8.1093,1806.4,1806.2,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1743921403873,8.88464,1806.4,1806.2,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1743921404075,0.77535,1806.3,1806.2,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1743921406281,2.16685,1806.3,1806.2,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1743921407883,0.77535,1806.3,1806.2,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1743921408087,0.77535,1806.3,1806.2,2.1267]
["bitfinex-derivatives","ETHF0:USTF0",1743921413487,0.77535,1806.3,1806.2,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1743921413686,2.18245,1806.3,1806.2,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1743921414889,0.7754,1806.2,1806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743921415090,2.8792,1806.2,1806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743921415585,0.77544,1806.1,1806.0,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1743921415789,2.30044,1806.1,1806.0,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1743921416091,2.30044,1806.1,1806.0,42.9445]
["bitfinex-derivatives","ETHF0:USTF0",1743921420999,0.77544,1806.1,1806.0,42.9445]
["bitfinex-derivatives","ETHF0:USTF0",1743921422405,0.77544,1806.1,1806.0,43.71998]
["bitfinex-derivatives","ETHF0:USTF0",1743921422597,1.47212,1806.2,1806.0,43.71996]
["bitfinex-derivatives","ETHF0:USTF0",1743921422797,1.47212,1806.2,1806.1,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1743921428509,0.77544,1806.1,1806.0,41.5178]
["bitfinex-derivatives","ETHF0:USTF0",1743921428704,0.77548,1806.0,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743921428910,0.77548,1806.0,1805.9,3.9399]
["bitfinex-derivatives","ETHF0:USTF0",1743921429111,1.4489,1806.0,1805.9,3.9399]
["bitfinex-derivatives","ETHF0:USTF0",1743921429301,4.29847,1806.1,1805.9,46.274]
["bitfinex-derivatives","ETHF0:USTF0",1743921429499,4.29847,1806.1,1806.0,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1743921431202,4.29847,1806.1,1805.9,44.7399]
["bitfinex-derivatives","ETHF0:USTF0",1743921431203,0.77548,1806.0,1805.9,44.7399]
["bitfinex-derivatives","ETHF0:USTF0",1743921431402,2.28028,1806.0,1805.9,46.2594]
["bitfinex-derivatives","ETHF0:USTF0",1743921432612,0.77548,1806.0,1805.9,46.2594]
["bitfinex-derivatives","ETHF0:USTF0",1743921432811,0.77548,1806.0,1805.9,46.9763]
["bitfinex-derivatives","ETHF0:USTF0",1743921433612,0.77548,1806.0,1805.9,43.7685]
["bitfinex-derivatives","ETHF0:USTF0",1743921436714,0.77548,1806.0,1805.9,43.0516]
["bitfinex-derivatives","ETHF0:USTF0",1743921436914,2.18268,1806.0,1805.9,43.0516]
["bitfinex-derivatives","ETHF0:USTF0",1743921438113,1.4072,1806.0,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743921438412,0.77566,1805.6,1805.5,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1743921438615,0.77566,1805.6,1805.5,41.5241]
["bitfinex-derivatives","ETHF0:USTF0",1743921439409,1.47036,1805.6,1805.5,41.5241]
["bitfinex-derivatives","ETHF0:USTF0",1743921439814,1.47036,1805.6,1805.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743921441315,0.7757,1805.5,1805.4,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1743921441512,5.7732,1805.5,1805.4,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1743921442817,3.9585,1805.5,1804.7,8.68440063]
["bitfinex-derivatives","ETHF0:USTF0",1743921443012,0.77593,1805.0,1804.7,8.68440063]
["bitfinex-derivatives","ETHF0:USTF0",1743921443318,3.588,1805.1,1804.9,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1743921443614,3.588,1805.1,1805.0,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1743921444216,4.36387,1805.1,1805.0,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1743921444609,0.77587,1805.1,1805.0,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1743921446521,2.24067,1805.1,1805.0,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1743921449818,2.24067,1805.1,1805.0,42.997]
["bitfinex-derivatives","ETHF0:USTF0",1743921450819,0.7658,1805.2,1805.0,42.997]
["bitfinex-derivatives","ETHF0:USTF0",1743921451012,1.54163,1805.2,1805.1,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1743921451214,3.05633,1805.2,1805.1,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1743921451517,2.2805,1805.2,1805.1,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1743921451920,3.05633,1805.2,1805.1,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1743921452111,0.7658,1805.2,1805.1,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1743921452315,7.56762,1805.3,1805.1,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1743921452714,7.56762,1805.3,1805.2,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1743921453417,3.584,1805.3,1805.2,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1743921453918,2.21535,1805.4,1805.2,2.16769]
["bitfinex-derivatives","ETHF0:USTF0",1743921454120,2.21535,1805.4,1805.2,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1743921454323,2.21535,1805.4,1805.3,2.1326]
["bitfinex-derivatives","ETHF0:USTF0",1743921456622,0.00829302,1805.6,1805.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1743921457021,0.00829302,1805.6,1805.5,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1743921461928,0.00829302,1805.6,1805.5,5.4318]
["bitfinex-derivatives","ETHF0:USTF0",1743921463725,3.2078,1805.9,1805.8,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1743921463927,2.2114,1806.0,1805.9,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1743921464817,2.2114,1806.0,1805.9,1.47233]
["bitfinex-derivatives","ETHF0:USTF0",1743921466126,2.98688,1806.0,1805.9,1.47233]
["bitfinex-derivatives","ETHF0:USTF0",1743921467929,2.98688,1806.0,1805.9,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1743921468229,2.2114,1806.0,1805.9,1.47233]
["bitfinex-derivatives","ETHF0:USTF0",1743921468632,2.98688,1806.0,1805.9,1.47233]
["bitfinex-derivatives","ETHF0:USTF0",1743921469030,2.2114,1806.0,1805.9,1.47233]
["bitfinex-derivatives","ETHF0:USTF0",1743921469830,0.6924,1806.0,1805.9,1.47233]
["bitfinex-derivatives","ETHF0:USTF0",1743921470627,0.6924,1806.0,1805.9,2.88783]
["bitfinex-derivatives","ETHF0:USTF0",1743921470828,2.1074,1806.0,1805.9,2.88783]
["bitfinex-derivatives","ETHF0:USTF0",1743921473028,2.88288,1806.0,1805.9,2.88783]
["bitfinex-derivatives","ETHF0:USTF0",1743921473631,2.1074,1806.0,1805.8,0.78383302]
["bitfinex-derivatives","ETHF0:USTF0",1743921473837,2.21533,1805.9,1805.8,0.78383302]
["bitfinex-derivatives","ETHF0:USTF0",1743921474226,1.4398,1805.9,1805.8,0.78383302]
["bitfinex-derivatives","ETHF0:USTF0",1743921476138,1.4398,1805.9,1805.8,2.25353302]
["bitfinex-derivatives","ETHF0:USTF0",1743921477333,0.00829302,1806.1,1805.8,1.47799302]
["bitfinex-derivatives","ETHF0:USTF0",1743921477538,0.00829302,1806.1,1805.9,2.2084]
["bitfinex-derivatives","ETHF0:USTF0",1743921477737,2.22987302,1806.1,1805.9,2.2084]
["bitfinex-derivatives","ETHF0:USTF0",1743921477939,2.22158,1806.0,1805.9,2.2084]
["bitfinex-derivatives","ETHF0:USTF0",1743921478641,2.22158,1806.0,1805.9,43.0084]
["bitfinex-derivatives","ETHF0:USTF0",1743921478941,2.22158,1806.0,1805.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743921479541,0.77548,1806.0,1805.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743921479743,0.77548,1806.0,1805.9,43.00533]
["bitfinex-derivatives","ETHF0:USTF0",1743921480144,2.24957302,1806.1,1805.9,43.00533]
["bitfinex-derivatives","ETHF0:USTF0",1743921480545,1.4658,1806.0,1805.9,43.00533]
["bitfinex-derivatives","ETHF0:USTF0",1743921482846,0.78377302,1806.1,1805.9,43.00533]
["bitfinex-derivatives","ETHF0:USTF0",1743921483048,0.78377302,1806.1,1806.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1743921483244,2.21037302,1806.1,1806.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1743921485344,0.00829302,1806.1,1806.0,2.97228]
["bitfinex-derivatives","ETHF0:USTF0",1743921485745,1.46979302,1806.1,1806.0,2.97228]
["bitfinex-derivatives","ETHF0:USTF0",1743921485939,1.46979302,1806.1,1806.0,43.77228]
["bitfinex-derivatives","ETHF0:USTF0",1743921487557,2.24523302,1806.1,1806.0,43.77228]
["bitfinex-derivatives","ETHF0:USTF0",1743921487756,2.24523302,1806.1,1806.0,42.9968]
["bitfinex-derivatives","ETHF0:USTF0",1743921488348,2.24523302,1806.1,1806.0,43.77228]
["bitfinex-derivatives","ETHF0:USTF0",1743921488553,2.24523302,1806.1,1806.0,42.9968]
["bitfinex-derivatives","ETHF0:USTF0",1743921489662,2.24523302,1806.1,1806.0,43.77228]
["bitfinex-derivatives","ETHF0:USTF0",1743921489852,2.24523302,1806.1,1806.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743921490059,0.77548,1806.0,1805.9,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1743921490360,2.28318,1806.0,1805.9,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1743921490561,2.28318,1806.0,1805.9,41.5045]
["bitfinex-derivatives","ETHF0:USTF0",1743921490765,2.28318,1806.0,1805.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743921492057,0.77585,1805.2,1804.9,14.6298754]
["bitfinex-derivatives","ETHF0:USTF0",1743921492257,3.2078,1805.4,1805.1,2.94656]
["bitfinex-derivatives","ETHF0:USTF0",1743921492455,2.239,1805.3,1805.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743921492661,0.7428,1805.3,1805.2,41.57583]
["bitfinex-derivatives","ETHF0:USTF0",1743921492861,0.7428,1805.3,1805.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743921493462,2.239,1805.3,1805.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743921493767,3.01478,1805.3,1805.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743921494661,2.239,1805.3,1805.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743921494968,3.01478,1805.3,1805.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743921495769,3.58278,1805.3,1805.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743921499169,3.01478,1805.3,1805.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743921499570,3.58318,1805.3,1805.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743921500867,5.3074,1805.3,1804.7,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1743921501068,0.77596,1804.9,1804.8,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1743921501277,0.77596,1804.9,1804.8,41.5403]
["bitfinex-derivatives","ETHF0:USTF0",1743921501869,0.7314,1804.9,1804.8,41.5403]
["bitfinex-derivatives","ETHF0:USTF0",1743921502075,2.23462,1805.0,1804.8,41.5403]
["bitfinex-derivatives","ETHF0:USTF0",1743921502274,2.23462,1805.0,1804.9,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1743921503070,0.77596,1804.9,1804.8,41.5403]
["bitfinex-derivatives","ETHF0:USTF0",1743921503270,2.23466,1804.9,1804.8,43.0361]
["bitfinex-derivatives","ETHF0:USTF0",1743921504966,0.77596,1804.9,1804.8,43.0361]
["bitfinex-derivatives","ETHF0:USTF0",1743921505379,0.77594,1805.0,1804.8,43.0361]
["bitfinex-derivatives","ETHF0:USTF0",1743921505574,0.77594,1805.0,1804.9,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1743921507880,2.27024,1805.0,1804.9,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1743921510881,0.77594,1805.0,1804.9,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1743921511382,0.77594,1805.0,1804.9,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1743921511582,0.77596,1804.9,1804.8,41.5403]
["bitfinex-derivatives","ETHF0:USTF0",1743921512277,0.77596,1804.9,1804.8,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1743921512484,1.47686,1804.9,1804.8,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1743921512782,1.47686,1804.9,1804.8,41.5403]
["bitfinex-derivatives","ETHF0:USTF0",1743921515187,1.47686,1804.9,1804.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743921515576,2.87096,1804.9,1804.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743921518081,0.77596,1804.9,1804.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743921518280,0.77596,1804.9,1804.8,42.2064]
["bitfinex-derivatives","ETHF0:USTF0",1743921522485,2.16416,1804.9,1804.8,42.2064]
["bitfinex-derivatives","ETHF0:USTF0",1743921524884,2.16416,1804.9,1804.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743921525192,0.776,1804.8,1804.7,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1743921525491,2.9938,1804.8,1804.7,2.1465]
["bitfinex-derivatives","ETHF0:USTF0",1743921525693,2.9938,1804.8,1804.7,42.9465]
["bitfinex-derivatives","ETHF0:USTF0",1743921528489,0.7761,1804.6,1804.4,3.98395]
["bitfinex-derivatives","ETHF0:USTF0",1743921528690,0.7761,1804.6,1804.5,2.1701]
["bitfinex-derivatives","ETHF0:USTF0",1743921529091,0.7761,1804.6,1804.5,42.9701]
["bitfinex-derivatives","ETHF0:USTF0",1743921531393,0.7761,1804.6,1804.5,43.74623]
["bitfinex-derivatives","ETHF0:USTF0",1743921531694,0.7761,1804.6,1804.5,42.9701]
["bitfinex-derivatives","ETHF0:USTF0",1743921535392,0.7761,1804.6,1804.5,41.5334]
["bitfinex-derivatives","ETHF0:USTF0",1743921535592,0.7761,1804.6,1804.5,43.0284]
["bitfinex-derivatives","ETHF0:USTF0",1743921540701,0.7761,1804.6,1804.5,43.80453]
["bitfinex-derivatives","ETHF0:USTF0",1743921540907,0.7761,1804.6,1804.5,43.0284]
["bitfinex-derivatives","ETHF0:USTF0",1743921541804,0.7761,1804.6,1804.5,43.80453]
["bitfinex-derivatives","ETHF0:USTF0",1743921542200,0.7761,1804.6,1804.5,43.0284]
["bitfinex-derivatives","ETHF0:USTF0",1743921543805,2.5,1804.6,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743921544000,0.77621,1804.3,1804.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1743921544698,0.77621,1804.3,1804.2,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1743921545006,0.77621,1804.3,1804.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1743921545603,0.77621,1804.3,1804.2,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1743921551211,3.2078,1804.4,1804.2,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1743921551405,3.2078,1804.4,1804.3,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1743921551598,3.2078,1804.4,1804.3,2.94231]
["bitfinex-derivatives","ETHF0:USTF0",1743921551804,3.98397,1804.4,1804.3,43.74231]
["bitfinex-derivatives","ETHF0:USTF0",1743921552099,3.98397,1804.4,1804.3,42.9661]
["bitfinex-derivatives","ETHF0:USTF0",1743921552510,3.98397,1804.4,1804.3,43.74231]
["bitfinex-derivatives","ETHF0:USTF0",1743921552711,3.98397,1804.4,1804.3,42.9661]
["bitfinex-derivatives","ETHF0:USTF0",1743921553112,0.77615,1804.5,1804.3,43.74231]
["bitfinex-derivatives","ETHF0:USTF0",1743921553309,0.77615,1804.5,1804.4,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1743921555614,0.77612,1804.6,1804.4,2.24207]
["bitfinex-derivatives","ETHF0:USTF0",1743921555808,0.77612,1804.6,1804.5,42.9654]
["bitfinex-derivatives","ETHF0:USTF0",1743921556110,3.2078,1804.7,1804.5,43.74153]
["bitfinex-derivatives","ETHF0:USTF0",1743921556313,3.98384,1804.7,1804.6,2.2037]
["bitfinex-derivatives","ETHF0:USTF0",1743921556514,4.7101,1805.0,1804.6,2.97979]
["bitfinex-derivatives","ETHF0:USTF0",1743921556811,0.776,1804.8,1804.7,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1743921557002,0.77599,1804.9,1804.7,2.24434]
["bitfinex-derivatives","ETHF0:USTF0",1743921557204,0.77599,1804.9,1804.8,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1743921557910,3.954,1805.0,1804.8,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1743921558108,3.2078,1805.0,1804.9,2.24426]
["bitfinex-derivatives","ETHF0:USTF0",1743921559114,3.98371,1805.0,1804.9,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1743921559316,3.2078,1805.0,1804.9,2.24426]
["bitfinex-derivatives","ETHF0:USTF0",1743921559516,3.98371,1805.0,1804.9,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1743921559712,3.2078,1805.0,1804.9,2.24426]
["bitfinex-derivatives","ETHF0:USTF0",1743921559918,1.51059302,1805.2,1805.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1743921559919,0.78414302,1805.2,1805.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1743921560216,0.78414302,1805.2,1805.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1743921560412,0.00829302,1805.2,1805.1,2.91907]
["bitfinex-derivatives","ETHF0:USTF0",1743921561109,0.00829302,1805.2,1805.1,6.12687]
["bitfinex-derivatives","ETHF0:USTF0",1743921565320,0.78412302,1805.2,1805.1,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1743921565516,2.98852302,1805.2,1805.1,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1743921565817,0.77593,1805.0,1804.8,10.28445477]
["bitfinex-derivatives","ETHF0:USTF0",1743921566019,0.77593,1805.0,1804.9,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1743921566915,0.77593,1805.0,1804.9,2.92226]
["bitfinex-derivatives","ETHF0:USTF0",1743921567620,2.27199,1805.1,1804.9,2.92226]
["bitfinex-derivatives","ETHF0:USTF0",1743921567813,2.27199,1805.1,1805.0,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1743921569815,0.77591,1805.0,1804.9,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1743921570015,2.16591,1805.0,1804.9,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1743921570720,2.16591,1805.0,1804.9,2.2395]
["bitfinex-derivatives","ETHF0:USTF0",1743921571123,0.77591,1805.1,1804.9,3.01546]
["bitfinex-derivatives","ETHF0:USTF0",1743921571423,0.77591,1805.1,1805.0,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1743921573126,2.27541,1805.1,1805.0,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1743921573823,0.71659302,1805.2,1805.0,2.30081]
["bitfinex-derivatives","ETHF0:USTF0",1743921574025,2.18729302,1805.2,1805.0,2.30081]
["bitfinex-derivatives","ETHF0:USTF0",1743921574224,2.96312302,1805.2,1805.1,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1743921575127,0.77591,1805.0,1804.9,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1743921575323,0.77591,1805.0,1804.9,1.49056]
["bitfinex-derivatives","ETHF0:USTF0",1743921575522,2.2466,1805.1,1804.9,2.95336]
["bitfinex-derivatives","ETHF0:USTF0",1743921576019,2.2466,1805.1,1805.0,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1743921578529,0.77591,1805.0,1804.9,1.49056]
["bitfinex-derivatives","ETHF0:USTF0",1743921578730,2.22321,1805.0,1804.9,2.95826]
["bitfinex-derivatives","ETHF0:USTF0",1743921579834,1.4473,1805.0,1804.9,2.95826]
["bitfinex-derivatives","ETHF0:USTF0",1743921582630,0.77588,1805.1,1805.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1743921582936,2.23098,1805.1,1805.0,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1743921583135,2.23098,1805.1,1805.0,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1743921585736,2.23098,1805.1,1805.0,2.18451]
["bitfinex-derivatives","ETHF0:USTF0",1743921585927,1.4551,1805.1,1805.0,2.18451]
["bitfinex-derivatives","ETHF0:USTF0",1743921587337,2.23097,1805.1,1805.0,2.18451]
["bitfinex-derivatives","ETHF0:USTF0",1743921588834,0.77591,1805.0,1804.9,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1743921589038,2.23431,1805.0,1804.9,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1743921589441,0.77596,1804.9,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743921589738,2.95196,1804.9,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743921589939,0.776,1804.8,1804.7,1.52473]
["bitfinex-derivatives","ETHF0:USTF0",1743921590139,1.4584,1804.8,1804.7,1.52473]
["bitfinex-derivatives","ETHF0:USTF0",1743921591032,2.2344,1804.8,1804.7,1.52473]
["bitfinex-derivatives","ETHF0:USTF0",1743921592538,2.2344,1804.8,1804.7,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1743921592740,0.77604,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743921592930,2.29414,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743921593331,0.77609,1804.6,1804.5,42.2103]
["bitfinex-derivatives","ETHF0:USTF0",1743921593730,1.50069,1804.6,1804.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743921595441,1.50069,1804.6,1804.5,41.57613]
["bitfinex-derivatives","ETHF0:USTF0",1743921595635,0.7246,1804.6,1804.5,41.57613]
["bitfinex-derivatives","ETHF0:USTF0",1743921595938,1.48087,1804.9,1804.7,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1743921596138,1.48087,1804.9,1804.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1743921596340,1.48087,1804.9,1804.8,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1743921596538,1.48087,1804.9,1804.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1743921596840,1.48087,1804.9,1804.8,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1743921597143,1.48087,1804.9,1804.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1743921597738,1.48087,1804.9,1804.8,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1743921600341,0.77604,1804.7,1804.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1743921600535,2.28653,1804.8,1804.6,5.02226]
["bitfinex-derivatives","ETHF0:USTF0",1743921600736,1.5105,1804.7,1804.6,6.50336]
["bitfinex-derivatives","ETHF0:USTF0",1743921603346,0.776,1804.8,1804.7,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1743921603547,1.48087,1804.9,1804.7,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1743921603739,1.48087,1804.9,1804.7,2.27571]
["bitfinex-derivatives","ETHF0:USTF0",1743921603942,1.48087,1804.9,1804.8,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1743921604249,1.48087,1804.9,1804.8,2.2757]
["bitfinex-derivatives","ETHF0:USTF0",1743921605249,1.48087,1804.9,1804.8,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1743921607246,0.7049,1804.9,1804.8,2.2757]
["bitfinex-derivatives","ETHF0:USTF0",1743921607444,1.48086,1804.9,1804.8,2.2757]
["bitfinex-derivatives","ETHF0:USTF0",1743921608247,2.18434,1805.0,1804.8,2.2757]
["bitfinex-derivatives","ETHF0:USTF0",1743921608447,2.18434,1805.0,1804.9,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1743921608649,2.18434,1805.0,1804.9,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1743921611153,0.77594,1805.0,1804.9,3.01436]
["bitfinex-derivatives","ETHF0:USTF0",1743921611552,2.16703302,1805.2,1804.9,5.4462]
["bitfinex-derivatives","ETHF0:USTF0",1743921611849,2.16703302,1805.2,1805.0,2.29177]
["bitfinex-derivatives","ETHF0:USTF0",1743921612155,1.39119302,1805.2,1805.0,2.29177]
["bitfinex-derivatives","ETHF0:USTF0",1743921612354,0.77587,1805.1,1805.0,2.29177]
["bitfinex-derivatives","ETHF0:USTF0",1743921613755,2.16704302,1805.2,1805.0,2.29177]
["bitfinex-derivatives","ETHF0:USTF0",1743921614557,1.39119302,1805.2,1805.0,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1743921614757,2.28677,1805.1,1805.0,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1743921615457,2.28677,1805.1,1805.0,2.29181]
["bitfinex-derivatives","ETHF0:USTF0",1743921616257,1.5109,1805.1,1805.0,2.29181]
["bitfinex-derivatives","ETHF0:USTF0",1743921619762,2.28677,1805.1,1805.0,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1743921620861,1.5109,1805.1,1805.0,2.29181]
["bitfinex-derivatives","ETHF0:USTF0",1743921622364,2.28677,1805.1,1805.0,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1743921622559,2.28677,1805.1,1804.9,8.22874]
["bitfinex-derivatives","ETHF0:USTF0",1743921622560,0.77591,1805.0,1804.9,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1743921622760,3.07611,1805.0,1804.9,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1743921623363,3.07611,1805.0,1804.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1743921623566,0.77596,1804.9,1804.8,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1743921623764,2.31116,1804.9,1804.8,2.2067]
["bitfinex-derivatives","ETHF0:USTF0",1743921625361,2.31116,1804.9,1804.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1743921626162,2.31116,1804.9,1804.7,9.15327477]
["bitfinex-derivatives","ETHF0:USTF0",1743921626163,0.776,1804.8,1804.7,9.15327477]
["bitfinex-derivatives","ETHF0:USTF0",1743921626364,0.77604,1804.7,1804.6,4.2648]
["bitfinex-derivatives","ETHF0:USTF0",1743921626559,1.52304,1804.7,1804.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1743921626759,0.77609,1804.6,1804.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743921626966,2.18439,1804.6,1804.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743921629875,2.18439,1804.6,1804.5,45.5242]
["bitfinex-derivatives","ETHF0:USTF0",1743921631377,0.747,1804.7,1804.5,45.5242]
["bitfinex-derivatives","ETHF0:USTF0",1743921631578,1.52304,1804.7,1804.6,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1743921631878,0.747,1804.7,1804.6,2.26509]
["bitfinex-derivatives","ETHF0:USTF0",1743921632176,1.52304,1804.7,1804.6,2.26509]
["bitfinex-derivatives","ETHF0:USTF0",1743921632574,0.747,1804.7,1804.6,2.26509]
["bitfinex-derivatives","ETHF0:USTF0",1743921633270,1.52304,1804.7,1804.6,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1743921633871,2.99184,1804.7,1804.6,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1743921634777,2.99184,1804.7,1804.6,2.26509]
["bitfinex-derivatives","ETHF0:USTF0",1743921634979,2.2158,1804.7,1804.6,2.26509]
["bitfinex-derivatives","ETHF0:USTF0",1743921636882,2.2158,1804.7,1804.5,44.7097]
["bitfinex-derivatives","ETHF0:USTF0",1743921637180,2.26369,1804.6,1804.5,46.239]
["bitfinex-derivatives","ETHF0:USTF0",1743921637582,1.4876,1804.6,1804.5,47.01513]
["bitfinex-derivatives","ETHF0:USTF0",1743921638173,1.4876,1804.6,1804.5,43.80733]
["bitfinex-derivatives","ETHF0:USTF0",1743921640289,2.26369,1804.6,1804.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743921640482,2.83219,1804.6,1804.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743921640985,8.53999,1804.6,1804.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743921641688,6.03999,1804.6,1804.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743921642184,8.53999,1804.6,1804.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1743921642378,3.2078,1804.3,1803.8,25.96250297]
["bitfinex-derivatives","ETHF0:USTF0",1743921642580,0.77634,1804.1,1803.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1743921642882,1.5002,1804.0,1803.9,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1743921643081,0.77642,1803.9,1803.7,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1743921643280,2.97034,1803.8,1803.6,8.15647477]
["bitfinex-derivatives","ETHF0:USTF0",1743921643787,2.97034,1803.8,1803.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743921643984,6.17814,1803.8,1803.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743921644178,0.77652,1803.6,1803.5,8.68440063]
["bitfinex-derivatives","ETHF0:USTF0",1743921644384,6.17815,1803.8,1803.5,8.68440063]
["bitfinex-derivatives","ETHF0:USTF0",1743921644686,3.98416,1804.0,1803.7,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1743921644985,5.2886,1804.0,1803.8,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1743921645187,5.2886,1804.0,1803.6,41.5424]
["bitfinex-derivatives","ETHF0:USTF0",1743921645188,5.2886,1804.0,1803.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743921645588,0.77643,1803.8,1803.7,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1743921645982,0.77643,1803.8,1803.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743921646283,3.9015,1804.0,1803.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743921646484,3.548,1804.3,1803.9,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1743921646680,0.77623,1804.3,1804.0,2.87694]
["bitfinex-derivatives","ETHF0:USTF0",1743921646984,2.30713,1804.3,1804.0,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1743921647283,2.30713,1804.3,1804.0,2.87693]
["bitfinex-derivatives","ETHF0:USTF0",1743921647482,1.53919302,1804.2,1804.0,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1743921647883,0.00829302,1804.2,1804.0,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1743921648085,0.00829302,1804.2,1804.0,2.87692]
["bitfinex-derivatives","ETHF0:USTF0",1743921648380,0.00829302,1804.2,1804.0,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1743921648890,0.78456302,1804.2,1804.0,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1743921649090,0.00829302,1804.2,1804.0,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1743921649889,0.00829302,1804.2,1804.0,2.87694]
["bitfinex-derivatives","ETHF0:USTF0",1743921650077,0.00829302,1804.2,1804.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1743921650281,0.00829302,1804.2,1804.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1743921651385,0.00829302,1804.2,1804.1,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1743921652480,0.00829302,1804.2,1804.1,5.0871]
["bitfinex-derivatives","ETHF0:USTF0",1743921655788,0.00829302,1804.2,1804.0,3.98412]
["bitfinex-derivatives","ETHF0:USTF0",1743921656091,0.00829302,1804.2,1804.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1743921657697,0.00829302,1804.2,1804.1,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1743921658894,0.00829302,1804.2,1804.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1743921659293,2.23345302,1804.2,1804.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1743921659592,2.95195302,1804.2,1804.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1743921659789,0.7763,1804.1,1803.9,4.33338]
["bitfinex-derivatives","ETHF0:USTF0",1743921660098,2.2252,1804.1,1803.9,5.7353]
["bitfinex-derivatives","ETHF0:USTF0",1743921660591,0.72679302,1804.2,1803.9,6.51167]
["bitfinex-derivatives","ETHF0:USTF0",1743921660592,1.50308302,1804.2,1803.9,6.51167]
["bitfinex-derivatives","ETHF0:USTF0",1743921660789,2.95198302,1804.2,1804.0,2.24494]
["bitfinex-derivatives","ETHF0:USTF0",1743921660990,2.95198302,1804.2,1804.1,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1743921661696,0.77631,1804.1,1803.9,1.48608]
["bitfinex-derivatives","ETHF0:USTF0",1743921661896,0.77631,1804.1,1803.9,2.95468]
["bitfinex-derivatives","ETHF0:USTF0",1743921661897,2.22521,1804.1,1803.9,2.95468]
["bitfinex-derivatives","ETHF0:USTF0",1743921664296,2.22521,1804.1,1803.9,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1743921664598,1.4622,1804.0,1803.9,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1743921664786,1.4622,1804.0,1803.9,2.27808]
["bitfinex-derivatives","ETHF0:USTF0",1743921666705,2.23854,1804.0,1803.9,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1743921668404,0.77639,1803.9,1803.8,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1743921668606,2.20869,1803.9,1803.8,5.3555]
["bitfinex-derivatives","ETHF0:USTF0",1743921669100,1.4323,1803.9,1803.8,2.1477]
["bitfinex-derivatives","ETHF0:USTF0",1743921670201,2.20869,1803.9,1803.8,2.1477]
["bitfinex-derivatives","ETHF0:USTF0",1743921670502,2.20869,1803.9,1803.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1743921672699,2.20869,1803.9,1803.8,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1743921674002,2.20869,1803.9,1803.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1743921674602,0.77643,1803.8,1803.6,49.04478]
["bitfinex-derivatives","ETHF0:USTF0",1743921674801,2.93743,1803.8,1803.6,49.80028]
["bitfinex-derivatives","ETHF0:USTF0",1743921675003,2.93743,1803.8,1803.6,49.09578]
["bitfinex-derivatives","ETHF0:USTF0",1743921675205,1.4559,1803.7,1803.6,49.09578]
["bitfinex-derivatives","ETHF0:USTF0",1743921676109,0.7051,1803.8,1803.7,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1743921676405,1.4559,1804.0,1803.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1743921676807,0.7473,1804.1,1804.0,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1743921677709,1.50759302,1804.2,1804.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1743921678705,0.00829302,1804.2,1804.1,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1743921681912,3.2078,1804.7,1804.4,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1743921682212,2.2681,1804.6,1804.4,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1743921682409,2.2681,1804.6,1804.5,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1743921682612,2.2681,1804.6,1804.5,2.19823]
["bitfinex-derivatives","ETHF0:USTF0",1743921682812,0.7572,1804.6,1804.5,2.19823]
["bitfinex-derivatives","ETHF0:USTF0",1743921683106,3.98387,1804.7,1804.5,2.19823]
["bitfinex-derivatives","ETHF0:USTF0",1743921683107,0.00831624,1804.7,1804.6,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1743921683310,0.00831624,1804.7,1804.6,41.57609]
["bitfinex-derivatives","ETHF0:USTF0",1743921683811,0.00831624,1804.7,1804.6,42.28219]
["bitfinex-derivatives","ETHF0:USTF0",1743921684209,0.00831624,1804.7,1804.6,45.84019]
["bitfinex-derivatives","ETHF0:USTF0",1743921685815,0.00831624,1804.7,1804.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743921686113,0.00831624,1804.7,1804.6,41.57609]
["bitfinex-derivatives","ETHF0:USTF0",1743921686308,0.00831624,1804.7,1804.6,43.04239]
["bitfinex-derivatives","ETHF0:USTF0",1743921687012,0.00831624,1804.7,1804.6,42.2663]
["bitfinex-derivatives","ETHF0:USTF0",1743921687212,1.52511624,1804.7,1804.6,42.2663]
["bitfinex-derivatives","ETHF0:USTF0",1743921688513,1.52511624,1804.7,1804.6,43.04239]
["bitfinex-derivatives","ETHF0:USTF0",1743921689514,1.52511624,1804.7,1804.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743921689817,0.77609,1804.6,1804.3,5.40209]
["bitfinex-derivatives","ETHF0:USTF0",1743921690113,2.2309,1804.5,1804.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743921691014,2.2309,1804.5,1804.4,41.57617]
["bitfinex-derivatives","ETHF0:USTF0",1743921692118,2.2309,1804.5,1804.4,42.99427]
["bitfinex-derivatives","ETHF0:USTF0",1743921692414,0.00831624,1804.7,1804.5,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1743921692623,2.25281624,1804.7,1804.5,2.21661]
["bitfinex-derivatives","ETHF0:USTF0",1743921693517,0.00831624,1804.7,1804.6,2.21659]
["bitfinex-derivatives","ETHF0:USTF0",1743921696925,0.00831624,1804.7,1804.6,2.97809]
["bitfinex-derivatives","ETHF0:USTF0",1743921698119,0.00831624,1804.7,1804.6,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1743921698321,0.00831624,1804.7,1804.6,2.98139]
["bitfinex-derivatives","ETHF0:USTF0",1743921698516,1.48601624,1804.7,1804.6,2.98139]
["bitfinex-derivatives","ETHF0:USTF0",1743921698722,3.98351,1805.5,1805.2,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1743921698923,2.2891,1805.4,1805.2,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1743921699226,1.5308,1805.3,1805.2,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1743921699815,1.5308,1805.3,1805.2,2.16261]
["bitfinex-derivatives","ETHF0:USTF0",1743921700823,0.77583,1805.2,1805.1,0.00831624]
["bitfinex-derivatives","ETHF0:USTF0",1743921701028,5.3068,1805.3,1805.1,0.00831624]
["bitfinex-derivatives","ETHF0:USTF0",1743921701224,1.5308,1805.2,1805.1,0.00831624]
["bitfinex-derivatives","ETHF0:USTF0",1743921701825,2.30663,1805.2,1805.1,0.00831624]
["bitfinex-derivatives","ETHF0:USTF0",1743921704530,4.80663,1805.2,1805.1,0.00831624]
["bitfinex-derivatives","ETHF0:USTF0",1743921704926,0.77602,1804.8,1804.6,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1743921705225,0.7062,1804.7,1804.6,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1743921705425,2.1943,1804.7,1804.6,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1743921706829,2.1943,1804.7,1804.5,1.50982624]
["bitfinex-derivatives","ETHF0:USTF0",1743921707034,1.4881,1804.6,1804.5,1.50982624]
["bitfinex-derivatives","ETHF0:USTF0",1743921707839,2.26419,1804.6,1804.5,0.00831624]
["bitfinex-derivatives","ETHF0:USTF0",1743921720442,1.4881,1804.6,1804.5,0.00831624]
["bitfinex-derivatives","ETHF0:USTF0",1743921720646,3.914,1804.7,1804.5,0.73561624]
["bitfinex-derivatives","ETHF0:USTF0",1743921720847,3.914,1804.7,1804.6,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1743921721050,3.2078,1804.7,1804.6,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1743921721355,3.2078,1804.7,1804.6,4.69929]
["bitfinex-derivatives","ETHF0:USTF0",1743921721652,0.77589,1805.1,1804.8,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1743921721853,0.77589,1805.1,1804.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1743921722053,0.77589,1805.1,1804.9,2.91625]
["bitfinex-derivatives","ETHF0:USTF0",1743921722654,0.7624,1805.2,1805.0,2.1991]
["bitfinex-derivatives","ETHF0:USTF0",1743921722849,7.55659,1805.3,1805.1,2.19905]
["bitfinex-derivatives","ETHF0:USTF0",1743921723049,3.573,1805.3,1805.2,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1743921723243,1.48871624,1805.4,1805.2,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1743921723649,0.77578,1805.3,1805.2,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1743921726157,2.26447624,1805.4,1805.2,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1743921726654,1.48871624,1805.4,1805.3,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1743921726861,0.00831624,1805.4,1805.3,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1743921727552,0.00831624,1805.4,1805.3,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1743921727754,0.00831624,1805.4,1805.3,3.04268]
["bitfinex-derivatives","ETHF0:USTF0",1743921727956,0.00831624,1805.4,1805.3,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1743921728648,0.00831624,1805.4,1805.3,3.04268]
["bitfinex-derivatives","ETHF0:USTF0",1743921729269,0.00831624,1805.4,1805.3,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1743921729453,0.00831624,1805.4,1805.3,3.04268]
["bitfinex-derivatives","ETHF0:USTF0",1743921729754,0.00831624,1805.4,1805.3,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1743921729954,0.00831624,1805.4,1805.3,3.04268]
["bitfinex-derivatives","ETHF0:USTF0",1743921730761,3.21611624,1805.4,1805.3,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1743921731164,3.99185624,1805.4,1805.3,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1743921731561,5.52505624,1805.4,1805.3,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1743921734567,4.74931624,1805.4,1805.3,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1743921734767,5.52505624,1805.4,1805.3,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1743921735267,4.74931624,1805.4,1805.3,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1743921735564,4.74931624,1805.4,1805.3,3.04268]
["bitfinex-derivatives","ETHF0:USTF0",1743921735756,0.00831624,1805.4,1805.3,3.04268]
["bitfinex-derivatives","ETHF0:USTF0",1743921736864,0.00831624,1805.4,1805.3,43.84268]
["bitfinex-derivatives","ETHF0:USTF0",1743921742669,2.25635624,1805.4,1805.3,43.0669]
["bitfinex-derivatives","ETHF0:USTF0",1743921743467,1.48061624,1805.4,1805.3,43.84268]
["bitfinex-derivatives","ETHF0:USTF0",1743921743964,2.24371624,1805.4,1805.3,43.84268]
["bitfinex-derivatives","ETHF0:USTF0",1743921745069,0.77141624,1805.4,1805.3,43.84268]
["bitfinex-derivatives","ETHF0:USTF0",1743921745473,0.00831624,1805.4,1805.3,43.84268]
["bitfinex-derivatives","ETHF0:USTF0",1743921748877,0.00831624,1805.4,1805.3,47.40168]
["bitfinex-derivatives","ETHF0:USTF0",1743921749076,0.14052,1805.6,1805.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1743921749478,1.65262,1805.6,1805.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1743921749678,1.65262,1805.6,1805.5,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1743921750784,0.14052,1805.6,1805.5,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1743921751076,3.98328,1806.1,1805.5,7.1852]
["bitfinex-derivatives","ETHF0:USTF0",1743921751275,6.15058,1806.1,1805.8,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1743921751476,6.15058,1806.1,1805.6,5.726]
["bitfinex-derivatives","ETHF0:USTF0",1743921751477,6.15058,1806.1,1805.9,2.94252]
["bitfinex-derivatives","ETHF0:USTF0",1743921751677,5.3751,1806.1,1806.0,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1743921751876,5.3751,1806.1,1805.9,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1743921752174,5.3751,1806.1,1805.9,2.94251]
["bitfinex-derivatives","ETHF0:USTF0",1743921752374,1.4758,1806.0,1805.9,2.94251]
["bitfinex-derivatives","ETHF0:USTF0",1743921753681,3.8993,1806.1,1806.0,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1743921753876,3.8993,1806.1,1806.0,2.24448]
["bitfinex-derivatives","ETHF0:USTF0",1743921754580,5.3687,1806.1,1806.0,2.24448]
["bitfinex-derivatives","ETHF0:USTF0",1743921755078,0.00831624,1806.2,1806.1,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1743921755278,0.00831624,1806.2,1806.1,2.24444]
["bitfinex-derivatives","ETHF0:USTF0",1743921758783,0.00831624,1806.2,1806.1,43.04444]
["bitfinex-derivatives","ETHF0:USTF0",1743921760278,0.00831624,1806.2,1806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743921760476,0.78371624,1806.2,1805.9,1.50259]
["bitfinex-derivatives","ETHF0:USTF0",1743921760783,2.1081,1806.1,1806.0,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1743921760976,2.1081,1806.1,1806.0,41.57548]
["bitfinex-derivatives","ETHF0:USTF0",1743921764084,2.88354,1806.1,1806.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743921765779,2.88354,1806.1,1806.0,41.57548]
["bitfinex-derivatives","ETHF0:USTF0",1743921766178,2.1081,1806.1,1806.0,41.57548]
["bitfinex-derivatives","ETHF0:USTF0",1743921766689,2.88354,1806.1,1806.0,41.57548]
["bitfinex-derivatives","ETHF0:USTF0",1743921766882,2.88354,1806.1,1806.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743921787008,0.77553,1805.9,1805.8,0.00831624]
["bitfinex-derivatives","ETHF0:USTF0",1743921787214,3.98333,1805.9,1805.8,0.00831624]
["bitfinex-derivatives","ETHF0:USTF0",1743921787711,5.42193,1805.9,1805.8,0.00831624]
["bitfinex-derivatives","ETHF0:USTF0",1743921788717,3.98333,1805.9,1805.8,0.00831624]
["bitfinex-derivatives","ETHF0:USTF0",1743921788917,3.2078,1805.9,1805.8,0.78388624]
["bitfinex-derivatives","ETHF0:USTF0",1743921789120,3.2078,1805.9,1805.8,1.49728624]
["bitfinex-derivatives","ETHF0:USTF0",1743921791416,3.2078,1805.9,1805.8,0.72171624]
["bitfinex-derivatives","ETHF0:USTF0",1743921791619,3.98333,1805.9,1805.8,0.72171624]
["bitfinex-derivatives","ETHF0:USTF0",1743921791918,3.98333,1805.9,1805.8,2.18311624]
["bitfinex-derivatives","ETHF0:USTF0",1743921793222,0.77553,1805.9,1805.8,2.18311624]
["bitfinex-derivatives","ETHF0:USTF0",1743921794218,5.41442,1806.0,1805.8,2.95868624]
["bitfinex-derivatives","ETHF0:USTF0",1743921794418,0.77553,1805.9,1805.8,0.72171624]
["bitfinex-derivatives","ETHF0:USTF0",1743921795020,5.41441,1806.0,1805.8,0.72171624]
["bitfinex-derivatives","ETHF0:USTF0",1743921795225,4.6389,1806.0,1805.8,0.72171624]
["bitfinex-derivatives","ETHF0:USTF0",1743921795424,5.41442,1806.0,1805.8,0.72171624]
["bitfinex-derivatives","ETHF0:USTF0",1743921795921,5.41442,1806.0,1805.8,1.49728624]
["bitfinex-derivatives","ETHF0:USTF0",1743921796420,0.77553,1805.9,1805.8,0.72171624]
["bitfinex-derivatives","ETHF0:USTF0",1743921798518,0.77553,1805.9,1805.8,0.00831624]
["bitfinex-derivatives","ETHF0:USTF0",1743921798818,2.24263,1805.9,1805.8,0.00831624]
["bitfinex-derivatives","ETHF0:USTF0",1743921830540,1.93896,1805.8,1805.0,18.1558754]
["bitfinex-derivatives","ETHF0:USTF0",1743921830749,0.77576,1805.4,1805.2,3.01732]
["bitfinex-derivatives","ETHF0:USTF0",1743921831042,0.77576,1805.4,1805.3,42.2926]
["bitfinex-derivatives","ETHF0:USTF0",1743921831942,2.19556,1805.4,1805.3,42.2926]
["bitfinex-derivatives","ETHF0:USTF0",1743921833945,2.19556,1805.4,1805.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743921836845,2.19556,1805.4,1805.3,42.2268]
["bitfinex-derivatives","ETHF0:USTF0",1743921837943,2.19556,1805.4,1805.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743921839744,2.19556,1805.4,1805.3,43.09388]
["bitfinex-derivatives","ETHF0:USTF0",1743921839944,2.19556,1805.4,1805.3,42.3181]
["bitfinex-derivatives","ETHF0:USTF0",1743921841356,3.9192,1805.5,1805.3,42.3181]
["bitfinex-derivatives","ETHF0:USTF0",1743921841649,3.98351,1805.5,1805.4,2.99054]
["bitfinex-derivatives","ETHF0:USTF0",1743921841957,3.2078,1805.5,1805.4,2.99054]
["bitfinex-derivatives","ETHF0:USTF0",1743921842254,3.2078,1805.5,1805.4,43.79054]
["bitfinex-derivatives","ETHF0:USTF0",1743921846452,0.77564,1805.7,1805.5,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1743921846654,0.77564,1805.7,1805.6,2.21136]
["bitfinex-derivatives","ETHF0:USTF0",1743921846854,0.77564,1805.7,1805.6,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1743921851156,2.30554,1805.7,1805.6,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1743921853357,0.77566,1805.6,1805.5,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1743921853555,0.77566,1805.6,1805.5,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1743921853755,0.77566,1805.6,1805.5,2.1701]
["bitfinex-derivatives","ETHF0:USTF0",1743921855054,0.77566,1805.6,1805.5,2.9458]
["bitfinex-derivatives","ETHF0:USTF0",1743921855459,5.51334,1805.7,1805.5,2.9458]
["bitfinex-derivatives","ETHF0:USTF0",1743921855653,2.30554,1805.7,1805.6,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1743921867871,0.77564,1805.7,1805.6,2.24766]
["bitfinex-derivatives","ETHF0:USTF0",1743921868168,4.7119,1805.8,1805.7,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1743921868371,4.7119,1805.8,1805.7,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1743921868671,1.5041,1805.8,1805.7,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1743921868868,2.888,1805.8,1805.7,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1743921882883,0.77561,1805.7,1805.6,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1743921883076,2.18991,1805.7,1805.6,2.29752]
["bitfinex-derivatives","ETHF0:USTF0",1743921884683,2.18991,1805.7,1805.6,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1743921887785,2.18991,1805.7,1805.6,2.29756]
["bitfinex-derivatives","ETHF0:USTF0",1743921887985,1.4143,1805.7,1805.6,2.29756]
["bitfinex-derivatives","ETHF0:USTF0",1743921888186,1.50408,1805.8,1805.7,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1743921888486,2.98508,1805.8,1805.7,2.16341]
["bitfinex-derivatives","ETHF0:USTF0",1743921889485,2.98508,1805.8,1805.7,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1743921890487,2.98508,1805.8,1805.7,2.16341]
["bitfinex-derivatives","ETHF0:USTF0",1743921890688,2.98508,1805.8,1805.7,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1743921890889,2.98508,1805.8,1805.7,2.16341]
["bitfinex-derivatives","ETHF0:USTF0",1743921891486,2.98508,1805.8,1805.7,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1743921891877,2.98508,1805.8,1805.7,2.16341]
["bitfinex-derivatives","ETHF0:USTF0",1743921892383,2.98508,1805.8,1805.7,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1743921894490,2.98508,1805.8,1805.7,2.16341]
["bitfinex-derivatives","ETHF0:USTF0",1743921894890,2.98508,1805.8,1805.7,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1743921897194,0.77563,1805.7,1805.5,1.52597]
["bitfinex-derivatives","ETHF0:USTF0",1743921897492,2.26053,1805.7,1805.6,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1743921898088,2.26053,1805.7,1805.5,3.05578]
["bitfinex-derivatives","ETHF0:USTF0",1743921898295,0.77566,1805.6,1805.5,3.05578]
["bitfinex-derivatives","ETHF0:USTF0",1743921898494,2.26056,1805.6,1805.5,3.05578]
["bitfinex-derivatives","ETHF0:USTF0",1743921898692,2.26056,1805.6,1805.5,2.2801]
["bitfinex-derivatives","ETHF0:USTF0",1743921899293,1.4849,1805.6,1805.5,3.0558]
["bitfinex-derivatives","ETHF0:USTF0",1743921899591,1.4849,1805.6,1805.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743921899893,1.5147,1805.5,1805.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743921900087,2.0818,1805.5,1805.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743921900287,3.5667,1805.5,1805.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743921910802,2.9996,1805.5,1805.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743921910998,2.2239,1805.5,1805.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743921911303,12.5338,1805.9,1805.4,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1743921911495,0.77569,1805.6,1805.5,2.1679]
["bitfinex-derivatives","ETHF0:USTF0",1743921912502,2.17009,1805.6,1805.5,2.1679]
["bitfinex-derivatives","ETHF0:USTF0",1743921915999,0.77569,1805.6,1805.5,2.1679]
["bitfinex-derivatives","ETHF0:USTF0",1743921916206,0.77569,1805.6,1805.5,2.9436]
["bitfinex-derivatives","ETHF0:USTF0",1743921916406,0.77569,1805.6,1805.5,2.1679]
["bitfinex-derivatives","ETHF0:USTF0",1743921921911,2.26654,1805.7,1805.5,2.9436]
["bitfinex-derivatives","ETHF0:USTF0",1743921922112,2.26654,1805.7,1805.6,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1743921922314,0.77564,1805.7,1805.6,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1743921922811,0.77564,1805.7,1805.6,2.18786]
["bitfinex-derivatives","ETHF0:USTF0",1743921923605,3.98344,1805.7,1805.6,2.18786]
["bitfinex-derivatives","ETHF0:USTF0",1743921924305,3.2078,1805.7,1805.6,2.18786]
["bitfinex-derivatives","ETHF0:USTF0",1743921924912,3.98341,1805.7,1805.6,2.18786]
["bitfinex-derivatives","ETHF0:USTF0",1743921925117,3.98341,1805.7,1805.6,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1743921926613,3.98341,1805.7,1805.6,2.18786]
["bitfinex-derivatives","ETHF0:USTF0",1743921927014,0.77561,1805.7,1805.6,2.18786]
["bitfinex-derivatives","ETHF0:USTF0",1743921927707,7.48536,1805.9,1805.7,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1743921927903,4.27756,1805.9,1805.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1743921928310,4.27756,1805.9,1805.8,2.2722]
["bitfinex-derivatives","ETHF0:USTF0",1743921929810,7.48536,1805.9,1805.8,2.2722]
["bitfinex-derivatives","ETHF0:USTF0",1743921930011,4.27756,1805.9,1805.8,2.2722]
["bitfinex-derivatives","ETHF0:USTF0",1743921930210,7.48536,1805.9,1805.8,2.2722]
["bitfinex-derivatives","ETHF0:USTF0",1743921930410,4.27756,1805.9,1805.8,2.2722]
["bitfinex-derivatives","ETHF0:USTF0",1743921936314,5.74216,1805.9,1805.8,2.2722]
["bitfinex-derivatives","ETHF0:USTF0",1743921939322,8.94996,1805.9,1805.8,2.2722]
["bitfinex-derivatives","ETHF0:USTF0",1743921939817,5.44796,1805.9,1805.8,2.2722]
["bitfinex-derivatives","ETHF0:USTF0",1743921940417,4.6724,1805.9,1805.8,3.04777]
["bitfinex-derivatives","ETHF0:USTF0",1743921940615,3.2078,1805.9,1805.8,3.04777]
["bitfinex-derivatives","ETHF0:USTF0",1743921940817,3.98333,1805.9,1805.8,3.04777]
["bitfinex-derivatives","ETHF0:USTF0",1743921942325,3.98333,1805.9,1805.8,2.2722]
["bitfinex-derivatives","ETHF0:USTF0",1743921942522,0.77557,1805.8,1805.5,6.7098]
["bitfinex-derivatives","ETHF0:USTF0",1743921942723,2.26397,1805.8,1805.6,2.1663]
["bitfinex-derivatives","ETHF0:USTF0",1743921942925,1.4884,1805.8,1805.7,2.18781]
["bitfinex-derivatives","ETHF0:USTF0",1743921946026,3.98336,1805.9,1805.8,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1743921946320,3.98336,1805.9,1805.8,2.28487]
["bitfinex-derivatives","ETHF0:USTF0",1743921947027,3.2078,1805.9,1805.8,2.28487]
["bitfinex-derivatives","ETHF0:USTF0",1743921948433,2.9209,1806.0,1805.8,2.28487]
["bitfinex-derivatives","ETHF0:USTF0",1743921948623,2.9209,1806.0,1805.9,2.2552]
["bitfinex-derivatives","ETHF0:USTF0",1743921951531,2.9209,1806.0,1805.9,3.03073]
["bitfinex-derivatives","ETHF0:USTF0",1743921953930,2.9209,1806.0,1805.9,2.2552]
["bitfinex-derivatives","ETHF0:USTF0",1743921954931,2.9209,1806.0,1805.9,3.03073]
["bitfinex-derivatives","ETHF0:USTF0",1743921955331,2.9209,1806.0,1805.9,2.2552]
["bitfinex-derivatives","ETHF0:USTF0",1743921956430,2.9209,1806.0,1805.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1743921961731,2.1454,1806.0,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743921961937,0.77561,1805.7,1805.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1743921962736,1.51561,1805.7,1805.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1743921967850,1.51561,1805.7,1805.6,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1743921969048,0.77561,1805.7,1805.6,3.02726]
["bitfinex-derivatives","ETHF0:USTF0",1743921969250,3.9332,1805.9,1805.7,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1743921969451,4.70877,1805.9,1805.7,1.52751]
["bitfinex-derivatives","ETHF0:USTF0",1743921969750,4.70877,1805.9,1805.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1743921970647,3.9332,1805.9,1805.8,1.47197]
["bitfinex-derivatives","ETHF0:USTF0",1743921970953,0.7254,1805.9,1805.8,1.47197]
["bitfinex-derivatives","ETHF0:USTF0",1743921972554,2.23322,1806.0,1805.9,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1743921972749,2.23322,1806.0,1805.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1743921973154,3.9144,1806.1,1806.0,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1743921973356,3.2078,1806.1,1806.0,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1743921973555,0.00831624,1806.2,1805.9,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1743921973859,0.00831624,1806.2,1806.1,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1743921974251,0.00831624,1806.2,1806.1,1.53894]
["bitfinex-derivatives","ETHF0:USTF0",1743921984563,0.00831624,1806.2,1806.1,3.05154]
["bitfinex-derivatives","ETHF0:USTF0",1743921988269,1.51141624,1806.2,1806.1,3.05154]
["bitfinex-derivatives","ETHF0:USTF0",1743921989468,2.28681624,1806.2,1806.1,2.2761]
["bitfinex-derivatives","ETHF0:USTF0",1743921989667,0.77553,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743921989863,0.77561,1805.7,1805.6,9.15327477]
["bitfinex-derivatives","ETHF0:USTF0",1743921990068,0.77561,1805.7,1805.5,2.9256]
["bitfinex-derivatives","ETHF0:USTF0",1743921990262,2.1637,1805.6,1805.5,2.9256]
["bitfinex-derivatives","ETHF0:USTF0",1743921990470,2.1637,1805.6,1805.5,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1743921990874,2.1637,1805.6,1805.5,2.9256]
["bitfinex-derivatives","ETHF0:USTF0",1743921996075,2.1637,1805.6,1805.5,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1743921997076,2.1637,1805.6,1805.5,2.9256]
["bitfinex-derivatives","ETHF0:USTF0",1743921998077,2.93936,1805.6,1805.5,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1743921998279,2.93936,1805.6,1805.4,44.78354]
["bitfinex-derivatives","ETHF0:USTF0",1743921998473,1.4308,1805.5,1805.4,44.78354]
["bitfinex-derivatives","ETHF0:USTF0",1743922001476,1.4308,1805.5,1805.4,46.18104]
["bitfinex-derivatives","ETHF0:USTF0",1743922004276,0.7441,1805.6,1805.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1743922004670,1.5329,1805.7,1805.6,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1743922004874,1.51825,1805.9,1805.7,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1743922005070,2.90195,1805.9,1805.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1743922005478,3.2078,1806.0,1805.9,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1743922005676,0.77547,1806.1,1805.9,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1743922005677,2.0863,1806.1,1805.9,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1743922006582,2.86175,1806.1,1805.9,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1743922006772,0.7755,1806.0,1805.8,1.49555]
["bitfinex-derivatives","ETHF0:USTF0",1743922006974,0.7755,1806.0,1805.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1743922006975,1.3837,1805.9,1805.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1743922007775,1.3837,1805.9,1805.8,1.49557]
["bitfinex-derivatives","ETHF0:USTF0",1743922009182,2.15923,1805.9,1805.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1743922009382,2.15923,1805.9,1805.6,7.48441]
["bitfinex-derivatives","ETHF0:USTF0",1743922009683,1.4721,1805.8,1805.7,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1743922010182,1.4721,1805.8,1805.5,4.2157]
["bitfinex-derivatives","ETHF0:USTF0",1743922010387,0.7654,1805.7,1805.5,1.49037]
["bitfinex-derivatives","ETHF0:USTF0",1743922010682,1.4721,1805.6,1805.5,1.49037]
["bitfinex-derivatives","ETHF0:USTF0",1743922015195,4.6799,1805.6,1805.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743922015385,0.7757,1805.5,1805.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743922015582,2.7595,1805.5,1805.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743922022395,2.1922,1805.5,1805.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743922026393,1.4165,1805.5,1805.2,0.71651624]
["bitfinex-derivatives","ETHF0:USTF0",1743922026590,3.98358,1805.3,1805.2,0.00831624]
["bitfinex-derivatives","ETHF0:USTF0",1743922026997,6.03618,1805.3,1805.2,0.00831624]
["bitfinex-derivatives","ETHF0:USTF0",1743922028395,1.93968,1805.1,1804.6,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1743922028593,9.69987,1805.3,1804.7,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1743922028594,3.98378,1804.9,1804.7,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1743922028793,3.98378,1804.9,1804.8,43.8123]
["bitfinex-derivatives","ETHF0:USTF0",1743922028993,3.98378,1804.9,1804.8,43.0363]
["bitfinex-derivatives","ETHF0:USTF0",1743922029392,3.2078,1804.9,1804.8,43.8123]
["bitfinex-derivatives","ETHF0:USTF0",1743922029999,3.2078,1804.9,1804.8,44.5551]
["bitfinex-derivatives","ETHF0:USTF0",1743922030208,3.98376,1804.9,1804.8,43.7791]
["bitfinex-derivatives","ETHF0:USTF0",1743922030407,3.98376,1804.9,1804.8,44.5551]
["bitfinex-derivatives","ETHF0:USTF0",1743922030608,4.99995624,1805.0,1804.8,44.5551]
["bitfinex-derivatives","ETHF0:USTF0",1743922030800,4.99995624,1805.0,1804.9,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1743922031212,0.00831624,1805.0,1804.9,2.16616]
["bitfinex-derivatives","ETHF0:USTF0",1743922032409,0.00831624,1805.0,1804.9,4.66616]
["bitfinex-derivatives","ETHF0:USTF0",1743922033210,0.00831624,1805.0,1804.9,2.16616]
["bitfinex-derivatives","ETHF0:USTF0",1743922037548,0.78422624,1805.0,1804.9,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1743922037747,0.78422624,1805.0,1804.7,3.21611624]
["bitfinex-derivatives","ETHF0:USTF0",1743922037748,0.776,1804.8,1804.7,0.00831624]
["bitfinex-derivatives","ETHF0:USTF0",1743922038244,0.776,1804.8,1804.7,40.80831624]
["bitfinex-derivatives","ETHF0:USTF0",1743922040051,3.92031624,1805.0,1804.8,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1743922040252,0.71251624,1805.0,1804.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1743922040444,2.23056,1804.9,1804.7,40.80831624]
["bitfinex-derivatives","ETHF0:USTF0",1743922040628,1.4546,1804.8,1804.7,40.80831624]
["bitfinex-derivatives","ETHF0:USTF0",1743922040830,1.4546,1804.8,1804.7,42.25971624]
["bitfinex-derivatives","ETHF0:USTF0",1743922041242,1.4546,1804.8,1804.7,40.80831624]
["bitfinex-derivatives","ETHF0:USTF0",1743922041445,2.2306,1804.8,1804.7,40.80831624]
["bitfinex-derivatives","ETHF0:USTF0",1743922043466,5.7506,1804.8,1804.7,40.80831624]
["bitfinex-derivatives","ETHF0:USTF0",1743922045377,0.77617,1804.4,1804.3,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1743922045644,0.77617,1804.4,1804.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1743922045843,0.77617,1804.4,1804.3,43.0334]
["bitfinex-derivatives","ETHF0:USTF0",1743922047519,5.74446,1804.5,1804.3,43.80961]
["bitfinex-derivatives","ETHF0:USTF0",1743922048021,4.29816,1804.5,1804.4,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1743922048719,5.79386,1804.5,1804.4,42.2805]
["bitfinex-derivatives","ETHF0:USTF0",1743922053618,0.77616,1804.5,1804.4,42.2805]
["bitfinex-derivatives","ETHF0:USTF0",1743922053828,0.77616,1804.5,1804.4,43.05667]
["bitfinex-derivatives","ETHF0:USTF0",1743922054125,0.77616,1804.5,1804.4,42.2805]
["bitfinex-derivatives","ETHF0:USTF0",1743922054831,3.9369,1804.7,1804.4,42.2805]
["bitfinex-derivatives","ETHF0:USTF0",1743922055022,0.77609,1804.6,1804.5,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1743922055321,0.77609,1804.6,1804.5,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1743922055520,2.19049,1804.6,1804.5,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1743922058323,0.77609,1804.6,1804.5,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1743922058524,0.77609,1804.6,1804.5,2.2314]
["bitfinex-derivatives","ETHF0:USTF0",1743922058725,0.77609,1804.6,1804.4,41.57614]
["bitfinex-derivatives","ETHF0:USTF0",1743922059026,0.77613,1804.5,1804.4,43.07704]
["bitfinex-derivatives","ETHF0:USTF0",1743922059833,2.24632,1804.6,1804.4,43.07704]
["bitfinex-derivatives","ETHF0:USTF0",1743922060024,2.24632,1804.6,1804.5,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1743922061030,0.77613,1804.5,1804.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743922061226,2.16243,1804.5,1804.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743922061831,2.16243,1804.5,1804.4,42.2514]
["bitfinex-derivatives","ETHF0:USTF0",1743922062530,0.77612,1804.6,1804.4,43.02757]
["bitfinex-derivatives","ETHF0:USTF0",1743922063022,0.77612,1804.6,1804.5,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1743922063630,2.31102,1804.6,1804.5,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1743922065134,2.31102,1804.6,1804.5,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1743922066434,3.9369,1804.7,1804.5,2.2751]
["bitfinex-derivatives","ETHF0:USTF0",1743922066628,0.77609,1804.6,1804.5,3.0134]
["bitfinex-derivatives","ETHF0:USTF0",1743922066935,4.71297,1804.7,1804.5,3.0134]
["bitfinex-derivatives","ETHF0:USTF0",1743922067133,0.77609,1804.6,1804.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743922067332,0.77609,1804.6,1804.4,41.5383]
["bitfinex-derivatives","ETHF0:USTF0",1743922067635,0.77609,1804.6,1804.4,42.31444]
["bitfinex-derivatives","ETHF0:USTF0",1743922068625,0.77609,1804.6,1804.5,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1743922069130,0.77601,1804.8,1804.6,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1743922069438,0.77601,1804.8,1804.7,2.1357]
["bitfinex-derivatives","ETHF0:USTF0",1743922070437,0.77601,1804.8,1804.7,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1743922071341,0.776,1804.9,1804.7,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1743922071531,2.99715624,1805.0,1804.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1743922071732,2.99715624,1805.0,1804.9,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1743922072427,0.776,1804.9,1804.7,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1743922072632,2.29,1804.9,1804.7,2.27404]
["bitfinex-derivatives","ETHF0:USTF0",1743922072828,0.776,1804.8,1804.7,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1743922073033,0.776,1804.8,1804.6,1.50046]
["bitfinex-derivatives","ETHF0:USTF0",1743922073835,0.776,1804.8,1804.7,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1743922074437,1.514,1804.9,1804.7,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1743922074643,2.28999,1804.9,1804.7,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1743922074941,0.77604,1804.7,1804.5,3.98389]
["bitfinex-derivatives","ETHF0:USTF0",1743922075142,0.77604,1804.7,1804.5,4.70829]
["bitfinex-derivatives","ETHF0:USTF0",1743922075943,2.30112,1804.8,1804.6,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1743922078038,1.5251,1804.8,1804.5,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1743922078239,2.30113,1804.8,1804.6,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1743922078639,0.77606,1804.7,1804.5,4.70831]
["bitfinex-derivatives","ETHF0:USTF0",1743922078843,2.94506,1804.7,1804.5,4.70831]
["bitfinex-derivatives","ETHF0:USTF0",1743922079944,2.94506,1804.7,1804.6,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1743922080141,2.169,1804.7,1804.6,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1743922080543,0.77609,1804.6,1804.5,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1743922080746,2.24319,1804.6,1804.4,41.57615]
["bitfinex-derivatives","ETHF0:USTF0",1743922081649,2.24319,1804.6,1804.5,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1743922081839,2.24319,1804.6,1804.4,41.57613]
["bitfinex-derivatives","ETHF0:USTF0",1743922082240,1.4671,1804.6,1804.5,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1743922083450,2.24321,1804.6,1804.4,41.57615]
["bitfinex-derivatives","ETHF0:USTF0",1743922085250,0.77607,1804.7,1804.5,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1743922085450,0.77607,1804.7,1804.5,2.17133]
["bitfinex-derivatives","ETHF0:USTF0",1743922085652,0.77607,1804.7,1804.6,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1743922086944,0.77607,1804.7,1804.6,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1743922087345,2.23587,1804.7,1804.6,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1743922088153,1.4598,1804.7,1804.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743922088350,3.98393,1804.5,1804.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743922088742,0.77623,1804.3,1804.1,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1743922088951,0.77634,1804.0,1803.8,22.42250297]
["bitfinex-derivatives","ETHF0:USTF0",1743922089151,0.77632,1804.1,1803.9,2.25629]
["bitfinex-derivatives","ETHF0:USTF0",1743922089345,0.78463624,1804.1,1804.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743922089652,2.95153624,1804.1,1804.0,42.2799]
["bitfinex-derivatives","ETHF0:USTF0",1743922090157,2.95153624,1804.1,1803.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1743922090351,0.77639,1803.9,1803.8,21.64609297]
["bitfinex-derivatives","ETHF0:USTF0",1743922090546,7.54219,1803.9,1803.8,21.64609297]
["bitfinex-derivatives","ETHF0:USTF0",1743922090755,7.54219,1803.9,1803.8,62.44609297]
["bitfinex-derivatives","ETHF0:USTF0",1743922091555,7.54219,1803.9,1803.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743922092155,9.2658,1803.9,1803.2,9.42980063]
["bitfinex-derivatives","ETHF0:USTF0",1743922092456,0.77659,1803.5,1803.2,11.66186063]
["bitfinex-derivatives","ETHF0:USTF0",1743922092757,3.2078,1803.6,1803.3,41.57664]
["bitfinex-derivatives","ETHF0:USTF0",1743922092758,1.5271,1803.4,1803.3,41.57664]
["bitfinex-derivatives","ETHF0:USTF0",1743922093054,5.5115,1803.4,1803.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743922093647,8.0115,1803.4,1803.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743922093856,5.5115,1803.4,1803.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743922094158,5.5115,1803.4,1803.2,8.68440063]
["bitfinex-derivatives","ETHF0:USTF0",1743922094159,0.77664,1803.3,1803.2,8.68440063]
["bitfinex-derivatives","ETHF0:USTF0",1743922094353,5.87884,1803.3,1803.2,8.68440063]
["bitfinex-derivatives","ETHF0:USTF0",1743922095758,0.77669,1803.2,1803.1,42.329]
["bitfinex-derivatives","ETHF0:USTF0",1743922096058,2.30889,1803.2,1803.1,42.329]
["bitfinex-derivatives","ETHF0:USTF0",1743922096461,1.5322,1803.2,1803.1,42.329]
["bitfinex-derivatives","ETHF0:USTF0",1743922096758,5.04528,1803.3,1803.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743922096759,5.04527,1803.3,1803.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743922096961,3.2078,1803.2,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743922097155,0.77673,1803.1,1802.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1743922097357,5.08921624,1803.1,1802.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1743922097656,0.00831624,1803.1,1803.0,2.17647]
["bitfinex-derivatives","ETHF0:USTF0",1743922098554,0.00831624,1803.1,1803.0,43.71007]
["bitfinex-derivatives","ETHF0:USTF0",1743922100055,0.00831624,1803.1,1803.0,46.21007]
["bitfinex-derivatives","ETHF0:USTF0",1743922100258,0.00831624,1803.1,1803.0,43.71007]
["bitfinex-derivatives","ETHF0:USTF0",1743922104652,0.00831624,1803.1,1803.0,47.29007]
["bitfinex-derivatives","ETHF0:USTF0",1743922104858,8.32083,1803.6,1803.4,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1743922105163,8.32083,1803.6,1803.5,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1743922105552,8.32083,1803.6,1803.5,42.2037]
["bitfinex-derivatives","ETHF0:USTF0",1743922106562,8.32083,1803.6,1803.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743922107461,10.0443,1803.6,1802.7,11.09551477]
["bitfinex-derivatives","ETHF0:USTF0",1743922107762,0.77669,1803.2,1803.0,3.98454]
["bitfinex-derivatives","ETHF0:USTF0",1743922107962,0.77669,1803.2,1803.1,42.1966]
["bitfinex-derivatives","ETHF0:USTF0",1743922108163,0.77668,1803.3,1803.1,42.97333]
["bitfinex-derivatives","ETHF0:USTF0",1743922108359,0.77668,1803.3,1803.2,2.2414]
["bitfinex-derivatives","ETHF0:USTF0",1743922108565,2.27143,1803.4,1803.2,3.01809]
["bitfinex-derivatives","ETHF0:USTF0",1743922108760,2.27143,1803.4,1803.3,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1743922109556,0.77663,1803.4,1803.3,2.2161]
["bitfinex-derivatives","ETHF0:USTF0",1743922110270,0.77663,1803.4,1803.3,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1743922110767,0.77664,1803.3,1803.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1743922110971,2.22404,1803.3,1803.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1743922111269,2.22404,1803.3,1803.2,2.2414]
["bitfinex-derivatives","ETHF0:USTF0",1743922111565,1.4474,1803.3,1803.2,3.01809]
["bitfinex-derivatives","ETHF0:USTF0",1743922111866,0.77663,1803.4,1803.2,3.01809]
["bitfinex-derivatives","ETHF0:USTF0",1743922112170,2.27614,1803.3,1803.2,2.2414]
["bitfinex-derivatives","ETHF0:USTF0",1743922112869,2.27614,1803.3,1803.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1743922113971,0.77669,1803.2,1803.1,42.3333]
["bitfinex-derivatives","ETHF0:USTF0",1743922114171,2.2249,1803.2,1803.1,43.0399]
["bitfinex-derivatives","ETHF0:USTF0",1743922114971,2.2249,1803.2,1803.1,43.81663]
["bitfinex-derivatives","ETHF0:USTF0",1743922116071,0.77663,1803.4,1803.2,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1743922116271,2.95993,1803.4,1803.2,2.30938]
["bitfinex-derivatives","ETHF0:USTF0",1743922116675,2.1833,1803.4,1803.3,2.30934]
["bitfinex-derivatives","ETHF0:USTF0",1743922117373,2.9599,1803.4,1803.3,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1743922117562,2.1833,1803.4,1803.3,2.30934]
["bitfinex-derivatives","ETHF0:USTF0",1743922117762,2.9599,1803.4,1803.3,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1743922118976,0.77665,1803.3,1803.1,41.5066]
["bitfinex-derivatives","ETHF0:USTF0",1743922119171,1.4617,1803.3,1803.2,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1743922119671,2.23834,1803.3,1803.2,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1743922120575,1.4617,1803.3,1803.2,2.19819]
["bitfinex-derivatives","ETHF0:USTF0",1743922121172,2.23834,1803.3,1803.2,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1743922121975,1.4617,1803.3,1803.2,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1743922122378,1.4617,1803.3,1803.2,2.19819]
["bitfinex-derivatives","ETHF0:USTF0",1743922122577,1.50563,1803.4,1803.2,2.19819]
["bitfinex-derivatives","ETHF0:USTF0",1743922122874,1.50563,1803.4,1803.3,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1743922123075,5.83619,1803.5,1803.3,2.30963]
["bitfinex-derivatives","ETHF0:USTF0",1743922123473,5.83619,1803.5,1803.4,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1743922123675,4.37059,1803.5,1803.4,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1743922125280,0.77659,1803.5,1803.4,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1743922126779,4.71395,1803.6,1803.4,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1743922126977,3.9374,1803.6,1803.4,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1743922127278,0.77656,1803.5,1803.4,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1743922127471,0.77656,1803.5,1803.4,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1743922127672,0.77656,1803.5,1803.4,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1743922127875,4.71393,1803.6,1803.4,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1743922128074,1.50613,1803.6,1803.4,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1743922128270,1.50613,1803.6,1803.5,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1743922128470,0.7296,1803.6,1803.5,2.22696]
["bitfinex-derivatives","ETHF0:USTF0",1743922129078,1.50612,1803.6,1803.5,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1743922134680,2.94622,1803.6,1803.5,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1743922140298,2.94622,1803.6,1803.4,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1743922140487,1.5277,1803.5,1803.4,2.9126]
["bitfinex-derivatives","ETHF0:USTF0",1743922142701,2.30426,1803.5,1803.4,2.9126]
["bitfinex-derivatives","ETHF0:USTF0",1743922143202,2.30426,1803.5,1803.4,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1743922143700,2.30426,1803.5,1803.4,2.9126]
["bitfinex-derivatives","ETHF0:USTF0",1743922143898,1.5277,1803.5,1803.4,2.9126]
["bitfinex-derivatives","ETHF0:USTF0",1743922144689,0.00831624,1803.7,1803.4,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1743922144895,0.00831624,1803.7,1803.6,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1743922145195,0.00831624,1803.7,1803.5,2.93142]
["bitfinex-derivatives","ETHF0:USTF0",1743922145494,0.00831624,1803.7,1803.6,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1743922145901,0.00831624,1803.7,1803.6,2.23082]
["bitfinex-derivatives","ETHF0:USTF0",1743922146602,0.78478624,1803.7,1803.6,2.23082]
["bitfinex-derivatives","ETHF0:USTF0",1743922147404,0.00831624,1803.7,1803.6,2.23082]
["bitfinex-derivatives","ETHF0:USTF0",1743922159111,0.00831624,1803.7,1803.6,5.43862]
["bitfinex-derivatives","ETHF0:USTF0",1743922161913,1.41321624,1803.7,1803.6,5.43862]
["bitfinex-derivatives","ETHF0:USTF0",1743922164117,0.00831624,1803.7,1803.6,5.43862]
["bitfinex-derivatives","ETHF0:USTF0",1743922168618,2.9616,1804.1,1803.9,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1743922168816,2.9616,1804.1,1804.0,2.2073]
["bitfinex-derivatives","ETHF0:USTF0",1743922169616,2.1853,1804.1,1804.0,2.2073]
["bitfinex-derivatives","ETHF0:USTF0",1743922169822,22.61277465,1804.4,1804.2,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1743922170020,22.61277465,1804.4,1804.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1743922170321,22.61277465,1804.4,1804.3,42.963]
["bitfinex-derivatives","ETHF0:USTF0",1743922171321,22.61277465,1804.4,1804.3,43.73921]
["bitfinex-derivatives","ETHF0:USTF0",1743922171619,19.40497465,1804.4,1804.3,47.31021]
["bitfinex-derivatives","ETHF0:USTF0",1743922171824,19.40497465,1804.4,1804.3,50.51801]
["bitfinex-derivatives","ETHF0:USTF0",1743922172323,19.40497465,1804.4,1804.3,53.01801]
["bitfinex-derivatives","ETHF0:USTF0",1743922172819,15.33805395,1804.4,1804.3,53.01801]
["bitfinex-derivatives","ETHF0:USTF0",1743922174117,15.33805395,1804.4,1804.3,50.51801]
["bitfinex-derivatives","ETHF0:USTF0",1743922174523,0.00831624,1804.5,1804.4,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1743922174716,0.00831624,1804.5,1804.4,2.31087]
["bitfinex-derivatives","ETHF0:USTF0",1743922185830,0.00831624,1804.5,1804.4,5.51867]
["bitfinex-derivatives","ETHF0:USTF0",1743922186535,0.00831624,1804.5,1804.4,2.31087]
["bitfinex-derivatives","ETHF0:USTF0",1743922186726,0.00831624,1804.5,1804.4,5.51867]
["bitfinex-derivatives","ETHF0:USTF0",1743922193636,0.00831624,1804.5,1804.4,7.54097]
["bitfinex-derivatives","ETHF0:USTF0",1743922193833,1.54331624,1804.5,1804.4,3.98397]
["bitfinex-derivatives","ETHF0:USTF0",1743922194033,2.11261624,1804.5,1804.4,3.98397]
["bitfinex-derivatives","ETHF0:USTF0",1743922194837,2.11261624,1804.5,1804.3,44.361]
["bitfinex-derivatives","ETHF0:USTF0",1743922195036,1.535,1804.4,1804.3,45.13719]
["bitfinex-derivatives","ETHF0:USTF0",1743922195931,1.535,1804.4,1804.3,41.57619]
["bitfinex-derivatives","ETHF0:USTF0",1743922200435,1.535,1804.4,1804.3,43.11019]
["bitfinex-derivatives","ETHF0:USTF0",1743922201242,1.535,1804.4,1804.3,41.57619]
["bitfinex-derivatives","ETHF0:USTF0",1743922204339,0.00831624,1804.5,1804.4,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1743922204539,0.00831624,1804.5,1804.4,10.44657]
["bitfinex-derivatives","ETHF0:USTF0",1743922207040,0.00831624,1804.5,1804.4,12.94657]
["bitfinex-derivatives","ETHF0:USTF0",1743922208645,0.00831624,1804.5,1804.4,10.44657]
["bitfinex-derivatives","ETHF0:USTF0",1743922208844,0.00831624,1804.5,1804.4,12.94657]
["bitfinex-derivatives","ETHF0:USTF0",1743922209843,0.00831624,1804.5,1804.4,10.44657]
["bitfinex-derivatives","ETHF0:USTF0",1743922212046,0.00831624,1804.5,1804.4,7.23877]
["bitfinex-derivatives","ETHF0:USTF0",1743922212246,0.00831624,1804.5,1804.4,10.44657]
["bitfinex-derivatives","ETHF0:USTF0",1743922215149,0.00831624,1804.5,1804.4,12.94657]
["bitfinex-derivatives","ETHF0:USTF0",1743922215452,0.00831624,1804.5,1804.4,10.44657]
["bitfinex-derivatives","ETHF0:USTF0",1743922220557,0.00831624,1804.5,1804.4,9.68027]
["bitfinex-derivatives","ETHF0:USTF0",1743922230753,3.07771624,1804.5,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743922231459,4.57331624,1804.5,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743922233158,5.34944624,1804.5,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743922233362,5.34944624,1804.5,1804.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743922233659,2.2103,1804.4,1804.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743922234060,4.7103,1804.4,1804.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743922234260,2.2103,1804.4,1804.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743922234559,2.2103,1804.4,1804.3,41.57621]
["bitfinex-derivatives","ETHF0:USTF0",1743922235262,2.2103,1804.4,1804.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743922235962,2.2103,1804.4,1804.3,41.57621]
["bitfinex-derivatives","ETHF0:USTF0",1743922237560,2.2103,1804.4,1804.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743922238264,2.2103,1804.4,1804.3,41.57621]
["bitfinex-derivatives","ETHF0:USTF0",1743922245270,2.2103,1804.4,1804.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743922245464,6.19427,1804.4,1804.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743922249670,5.4181,1804.4,1804.3,41.57621]
["bitfinex-derivatives","ETHF0:USTF0",1743922250068,6.19427,1804.4,1804.3,41.57621]
["bitfinex-derivatives","ETHF0:USTF0",1743922250262,5.4181,1804.4,1804.3,41.57621]
["bitfinex-derivatives","ETHF0:USTF0",1743922250670,6.19427,1804.4,1804.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743922253073,2.98647,1804.4,1804.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743922253375,6.19427,1804.4,1804.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743922253974,6.19427,1804.4,1804.3,41.5146]
["bitfinex-derivatives","ETHF0:USTF0",1743922256277,2.98647,1804.4,1804.3,41.5146]
["bitfinex-derivatives","ETHF0:USTF0",1743922256476,6.19427,1804.4,1804.3,41.5146]
["bitfinex-derivatives","ETHF0:USTF0",1743922258874,0.77617,1804.4,1804.3,41.5146]
["bitfinex-derivatives","ETHF0:USTF0",1743922259273,0.77617,1804.4,1804.3,42.96]
["bitfinex-derivatives","ETHF0:USTF0",1743922264090,0.78446624,1804.5,1804.3,42.96]
["bitfinex-derivatives","ETHF0:USTF0",1743922264297,0.00831624,1804.5,1804.4,5.77267]
["bitfinex-derivatives","ETHF0:USTF0",1743922265995,0.00831624,1804.5,1804.4,4.9965]
["bitfinex-derivatives","ETHF0:USTF0",1743922266397,0.78444624,1804.5,1804.4,4.9965]
["bitfinex-derivatives","ETHF0:USTF0",1743922267300,0.00831624,1804.5,1804.4,4.9965]
["bitfinex-derivatives","ETHF0:USTF0",1743922267699,0.00831624,1804.5,1804.4,5.77267]
["bitfinex-derivatives","ETHF0:USTF0",1743922295523,1.47801624,1804.5,1804.4,5.77267]
["bitfinex-derivatives","ETHF0:USTF0",1743922298421,1.47801624,1804.5,1804.3,41.57618]
["bitfinex-derivatives","ETHF0:USTF0",1743922298622,0.5687,1804.4,1804.3,41.57618]
["bitfinex-derivatives","ETHF0:USTF0",1743922299025,2.0202,1804.4,1804.3,41.57618]
["bitfinex-derivatives","ETHF0:USTF0",1743922299228,7.728,1804.4,1803.9,0.00831624]
["bitfinex-derivatives","ETHF0:USTF0",1743922299418,0.77629,1804.2,1803.9,0.78468624]
["bitfinex-derivatives","ETHF0:USTF0",1743922299618,1.4515,1804.1,1803.9,0.78468624]
["bitfinex-derivatives","ETHF0:USTF0",1743922299919,0.7604,1804.0,1803.9,0.78468624]
["bitfinex-derivatives","ETHF0:USTF0",1743922300423,2.2119,1804.0,1803.9,41.58468624]
["bitfinex-derivatives","ETHF0:USTF0",1743922303022,2.2119,1804.0,1803.9,43.10528624]
["bitfinex-derivatives","ETHF0:USTF0",1743922303218,3.2078,1804.4,1803.9,42.32891624]
["bitfinex-derivatives","ETHF0:USTF0",1743922303527,2.2092,1804.3,1804.1,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1743922303825,0.7407,1804.3,1804.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1743922305129,2.2552,1804.3,1804.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1743922306028,2.2552,1804.3,1804.2,1.51126]
["bitfinex-derivatives","ETHF0:USTF0",1743922307029,3.03141,1804.3,1803.9,40.80831624]
["bitfinex-derivatives","ETHF0:USTF0",1743922307333,2.29509,1804.2,1803.9,43.07817624]
["bitfinex-derivatives","ETHF0:USTF0",1743922307517,1.5188,1804.1,1804.0,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1743922310027,2.29512,1804.1,1803.9,41.58466624]
["bitfinex-derivatives","ETHF0:USTF0",1743922310331,0.7044,1804.0,1803.9,41.58466624]
["bitfinex-derivatives","ETHF0:USTF0",1743922310521,2.2006,1804.0,1803.9,41.58466624]
["bitfinex-derivatives","ETHF0:USTF0",1743922311539,2.2006,1804.0,1803.9,40.80831624]
["bitfinex-derivatives","ETHF0:USTF0",1743922311540,8.68474,1804.0,1803.9,40.80831624]
["bitfinex-derivatives","ETHF0:USTF0",1743922311826,8.68474,1804.0,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743922311827,0.77647,1803.7,1803.5,1.49784]
["bitfinex-derivatives","ETHF0:USTF0",1743922312136,2.2182,1803.6,1803.5,1.49784]
["bitfinex-derivatives","ETHF0:USTF0",1743922312732,2.2182,1803.6,1803.5,42.29784]
["bitfinex-derivatives","ETHF0:USTF0",1743922319633,3.2078,1803.8,1803.5,41.5213]
["bitfinex-derivatives","ETHF0:USTF0",1743922319839,5.4875,1803.8,1803.6,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1743922320137,2.2797,1803.8,1803.7,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1743922320635,3.05614,1803.8,1803.6,2.19249]
["bitfinex-derivatives","ETHF0:USTF0",1743922320839,3.05614,1803.8,1803.6,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1743922321034,3.05614,1803.8,1803.6,2.19251]
["bitfinex-derivatives","ETHF0:USTF0",1743922321434,2.2797,1803.8,1803.6,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1743922321735,1.5317,1803.7,1803.6,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1743922322142,1.5317,1803.7,1803.6,2.19252]
["bitfinex-derivatives","ETHF0:USTF0",1743922323441,2.3082,1803.7,1803.5,42.29785]
["bitfinex-derivatives","ETHF0:USTF0",1743922323638,1.5317,1803.7,1803.6,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1743922325140,1.5317,1803.7,1803.6,2.18842]
["bitfinex-derivatives","ETHF0:USTF0",1743922326842,2.30817,1803.7,1803.6,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1743922327036,1.5317,1803.7,1803.6,2.18842]
["bitfinex-derivatives","ETHF0:USTF0",1743922327341,4.73223,1803.8,1803.6,2.18837]
["bitfinex-derivatives","ETHF0:USTF0",1743922327545,3.9558,1803.8,1803.7,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1743922327842,3.9558,1803.8,1803.7,2.24577]
["bitfinex-derivatives","ETHF0:USTF0",1743922328842,5.3571,1803.8,1803.7,2.24577]
["bitfinex-derivatives","ETHF0:USTF0",1743922329244,2.1493,1803.8,1803.7,2.24577]
["bitfinex-derivatives","ETHF0:USTF0",1743922329743,2.1493,1803.8,1803.7,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1743922330245,2.92573,1803.8,1803.7,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1743922330647,2.1493,1803.8,1803.5,41.5213]
["bitfinex-derivatives","ETHF0:USTF0",1743922330943,2.17779,1803.7,1803.5,43.82575]
["bitfinex-derivatives","ETHF0:USTF0",1743922331146,1.4013,1803.6,1803.5,43.82575]
["bitfinex-derivatives","ETHF0:USTF0",1743922336062,2.17782,1803.6,1803.5,43.0492]
["bitfinex-derivatives","ETHF0:USTF0",1743922337858,2.17782,1803.6,1803.5,43.82576]
["bitfinex-derivatives","ETHF0:USTF0",1743922342572,2.17782,1803.6,1803.5,43.0492]
["bitfinex-derivatives","ETHF0:USTF0",1743922342767,2.17782,1803.6,1803.5,41.5213]
["bitfinex-derivatives","ETHF0:USTF0",1743922342964,2.17782,1803.6,1803.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743922343162,5.38562,1803.6,1803.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743922343364,0.77656,1803.5,1803.4,0.00831624]
["bitfinex-derivatives","ETHF0:USTF0",1743922343663,2.97396,1803.5,1803.4,0.00831624]
["bitfinex-derivatives","ETHF0:USTF0",1743922343869,2.97396,1803.5,1803.4,40.80831624]
["bitfinex-derivatives","ETHF0:USTF0",1743922344270,3.54296,1803.5,1803.4,40.80831624]
["bitfinex-derivatives","ETHF0:USTF0",1743922346878,2.97396,1803.5,1803.4,40.80831624]
["bitfinex-derivatives","ETHF0:USTF0",1743922348874,0.77677,1803.0,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743922349170,0.77677,1803.0,1802.8,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1743922349375,0.77677,1803.0,1802.9,41.5582]
["bitfinex-derivatives","ETHF0:USTF0",1743922349775,1.4652,1803.1,1802.9,42.33501]
["bitfinex-derivatives","ETHF0:USTF0",1743922350176,2.24195,1803.1,1802.9,42.33501]
["bitfinex-derivatives","ETHF0:USTF0",1743922350571,2.24195,1803.1,1803.0,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1743922357775,2.24195,1803.1,1803.0,2.22177]
["bitfinex-derivatives","ETHF0:USTF0",1743922357976,2.24195,1803.1,1803.0,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1743922358780,3.21611624,1803.2,1803.1,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1743922358980,3.21611624,1803.2,1803.1,1.49973]
["bitfinex-derivatives","ETHF0:USTF0",1743922359374,3.21611624,1803.2,1803.1,42.29973]
["bitfinex-derivatives","ETHF0:USTF0",1743922361084,3.99280624,1803.2,1803.1,42.29973]
["bitfinex-derivatives","ETHF0:USTF0",1743922361479,0.78500624,1803.2,1803.1,42.29973]
["bitfinex-derivatives","ETHF0:USTF0",1743922361686,0.00831624,1803.2,1803.1,42.29973]
["bitfinex-derivatives","ETHF0:USTF0",1743922363389,0.00831624,1803.2,1803.1,43.68803]
["bitfinex-derivatives","ETHF0:USTF0",1743922365486,0.00831624,1803.2,1803.1,46.18803]
["bitfinex-derivatives","ETHF0:USTF0",1743922366888,0.00831624,1803.2,1803.1,43.68803]
["bitfinex-derivatives","ETHF0:USTF0",1743922368288,0.00831624,1803.2,1803.1,46.18803]
["bitfinex-derivatives","ETHF0:USTF0",1743922368794,0.00831624,1803.2,1803.1,43.68803]
["bitfinex-derivatives","ETHF0:USTF0",1743922370892,5.4294,1803.7,1803.2,1.94169]
["bitfinex-derivatives","ETHF0:USTF0",1743922371090,3.9239,1803.7,1803.5,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1743922371389,3.9239,1803.7,1803.6,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1743922371586,3.9239,1803.7,1803.6,2.1404]
["bitfinex-derivatives","ETHF0:USTF0",1743922371788,3.9239,1803.7,1803.6,42.9404]
["bitfinex-derivatives","ETHF0:USTF0",1743922371985,0.7161,1803.7,1803.6,43.71692]
["bitfinex-derivatives","ETHF0:USTF0",1743922372192,1.49181624,1803.8,1803.7,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1743922372495,1.49181624,1803.8,1803.7,2.19817]
["bitfinex-derivatives","ETHF0:USTF0",1743922372896,1.49181624,1803.8,1803.7,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1743922373587,1.49181624,1803.8,1803.7,2.19817]
["bitfinex-derivatives","ETHF0:USTF0",1743922374690,0.00831624,1803.8,1803.7,2.19817]
["bitfinex-derivatives","ETHF0:USTF0",1743922375684,0.00831624,1803.8,1803.7,2.94837]
["bitfinex-derivatives","ETHF0:USTF0",1743922383410,0.00831624,1803.8,1803.7,6.15617]
["bitfinex-derivatives","ETHF0:USTF0",1743922389119,0.00831624,1803.8,1803.7,2.94837]
["bitfinex-derivatives","ETHF0:USTF0",1743922389320,0.00831624,1803.8,1803.7,6.15617]
["bitfinex-derivatives","ETHF0:USTF0",1743922394617,0.00831624,1803.8,1803.6,41.5187]
["bitfinex-derivatives","ETHF0:USTF0",1743922394824,0.77647,1803.7,1803.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743922395028,0.77652,1803.6,1803.5,0.00831624]
["bitfinex-derivatives","ETHF0:USTF0",1743922395217,2.79102,1803.6,1803.5,0.00831624]
["bitfinex-derivatives","ETHF0:USTF0",1743922395528,0.77672,1803.2,1802.9,8.68440063]
["bitfinex-derivatives","ETHF0:USTF0",1743922395725,2.2233,1803.1,1802.9,9.46120063]
["bitfinex-derivatives","ETHF0:USTF0",1743922396022,1.4911,1803.0,1802.9,9.46120063]
["bitfinex-derivatives","ETHF0:USTF0",1743922396627,1.4911,1803.0,1802.9,50.26120063]
["bitfinex-derivatives","ETHF0:USTF0",1743922397427,1.4911,1803.0,1802.9,41.5768]
["bitfinex-derivatives","ETHF0:USTF0",1743922399326,1.4911,1803.0,1802.9,43.0579]
["bitfinex-derivatives","ETHF0:USTF0",1743922399521,0.7322,1803.1,1803.0,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1743922399823,0.7322,1803.1,1803.0,3.00437]
["bitfinex-derivatives","ETHF0:USTF0",1743922400026,0.7322,1803.1,1803.0,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1743922400420,2.1609,1803.1,1803.0,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1743922403231,2.93763,1803.1,1803.0,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1743922403435,2.93763,1803.1,1802.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743922403634,1.457,1803.0,1802.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743922406235,2.23377,1803.0,1802.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743922407132,5.30357,1803.0,1802.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743922408726,2.80357,1803.0,1802.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743922410929,5.30357,1803.0,1802.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743922411131,2.80357,1803.0,1802.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743922413137,2.23377,1803.0,1802.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743922417434,0.77689,1802.8,1802.6,5.07032]
["bitfinex-derivatives","ETHF0:USTF0",1743922417735,2.16774,1802.9,1802.7,2.21718]
["bitfinex-derivatives","ETHF0:USTF0",1743922417935,2.17605624,1802.9,1802.8,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1743922418936,0.77686,1802.8,1802.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743922419138,2.93316,1802.8,1802.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743922419337,2.93316,1802.8,1802.7,42.2403]
["bitfinex-derivatives","ETHF0:USTF0",1743922422135,5.3641,1802.8,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743922422342,0.77697,1802.6,1802.4,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1743922422641,0.77697,1802.6,1802.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743922423041,0.77697,1802.6,1802.5,42.1977]
["bitfinex-derivatives","ETHF0:USTF0",1743922426041,0.77697,1802.6,1802.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743922426241,2.29353,1802.7,1802.5,41.57696]
["bitfinex-derivatives","ETHF0:USTF0",1743922426445,2.29353,1802.7,1802.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1743922426743,0.77693,1802.7,1802.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1743922426946,0.77693,1802.7,1802.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743922427139,0.77693,1802.7,1802.5,41.524]
["bitfinex-derivatives","ETHF0:USTF0",1743922427341,0.77693,1802.7,1802.5,42.30099]
["bitfinex-derivatives","ETHF0:USTF0",1743922427542,0.77693,1802.7,1802.5,43.69759]
["bitfinex-derivatives","ETHF0:USTF0",1743922427746,0.77695,1802.6,1802.5,41.524]
["bitfinex-derivatives","ETHF0:USTF0",1743922428444,0.77694,1802.7,1802.5,42.30099]
["bitfinex-derivatives","ETHF0:USTF0",1743922429348,0.77694,1802.7,1802.6,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1743922430346,0.77694,1802.7,1802.6,2.24115]
["bitfinex-derivatives","ETHF0:USTF0",1743922430648,0.77694,1802.7,1802.6,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1743922431344,0.77695,1802.6,1802.5,41.524]
["bitfinex-derivatives","ETHF0:USTF0",1743922433446,0.77695,1802.6,1802.5,42.9851]
["bitfinex-derivatives","ETHF0:USTF0",1743922435639,0.77695,1802.6,1802.5,43.76209]
["bitfinex-derivatives","ETHF0:USTF0",1743922435942,3.9732,1802.8,1802.5,43.76209]
["bitfinex-derivatives","ETHF0:USTF0",1743922436138,0.7769,1802.7,1802.6,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743922436838,4.75009,1802.8,1802.6,2.17965]
["bitfinex-derivatives","ETHF0:USTF0",1743922437045,0.7769,1802.7,1802.6,2.88345]
["bitfinex-derivatives","ETHF0:USTF0",1743922437247,0.7769,1802.7,1802.6,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1743922437846,0.77695,1802.6,1802.5,42.30098]
["bitfinex-derivatives","ETHF0:USTF0",1743922438048,0.77695,1802.6,1802.5,41.524]
["bitfinex-derivatives","ETHF0:USTF0",1743922438546,0.77693,1802.7,1802.5,42.30099]
["bitfinex-derivatives","ETHF0:USTF0",1743922439250,0.77695,1802.6,1802.5,42.30099]
["bitfinex-derivatives","ETHF0:USTF0",1743922440047,0.77693,1802.7,1802.5,42.30099]
["bitfinex-derivatives","ETHF0:USTF0",1743922440253,0.77693,1802.7,1802.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1743922440452,3.2078,1802.8,1802.5,41.524]
["bitfinex-derivatives","ETHF0:USTF0",1743922440650,0.7769,1802.7,1802.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1743922442250,0.77689,1802.8,1802.6,1.51533]
["bitfinex-derivatives","ETHF0:USTF0",1743922442845,0.00831624,1802.9,1802.8,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1743922444846,0.00831624,1802.9,1802.7,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1743922445149,0.78516624,1802.9,1802.6,1.51532]
["bitfinex-derivatives","ETHF0:USTF0",1743922445352,0.78516624,1802.9,1802.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1743922445550,0.78516624,1802.9,1802.7,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1743922446053,0.78513624,1802.9,1802.7,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1743922446254,0.78513624,1802.9,1802.8,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1743922446853,0.00831624,1802.9,1802.8,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1743922447854,0.00831624,1802.9,1802.8,1.47276]
["bitfinex-derivatives","ETHF0:USTF0",1743922448056,0.00831624,1802.9,1802.8,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1743922448753,0.00831624,1802.9,1802.8,1.47276]
["bitfinex-derivatives","ETHF0:USTF0",1743922451851,0.00831624,1802.9,1802.8,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1743922452053,2.96223624,1802.9,1802.8,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1743922452547,0.00831624,1802.9,1802.8,1.47276]
["bitfinex-derivatives","ETHF0:USTF0",1743922452754,3.9495,1803.4,1803.2,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1743922452956,6.16152,1803.4,1803.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1743922453157,2.95372,1803.4,1803.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1743922454757,2.95372,1803.4,1803.3,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1743922456261,2.1771,1803.4,1803.3,2.90814]
["bitfinex-derivatives","ETHF0:USTF0",1743922457354,2.9537,1803.4,1803.3,2.90814]
["bitfinex-derivatives","ETHF0:USTF0",1743922457555,2.9537,1803.4,1803.3,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1743922458662,2.9537,1803.4,1803.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1743922459063,6.1615,1803.4,1803.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1743922459561,6.1615,1803.4,1803.3,1.50064]
["bitfinex-derivatives","ETHF0:USTF0",1743922459865,6.1615,1803.4,1803.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1743922464069,0.7767,1803.2,1803.0,3.98454]
["bitfinex-derivatives","ETHF0:USTF0",1743922464369,0.77673,1803.1,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743922464566,1.49023,1803.1,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743922465069,0.77677,1803.0,1802.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1743922465270,2.18777,1803.0,1802.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1743922465472,1.411,1803.0,1802.9,2.95032]
["bitfinex-derivatives","ETHF0:USTF0",1743922466069,0.7135,1803.1,1803.0,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1743922466269,1.49023,1803.1,1803.0,2.24277]
["bitfinex-derivatives","ETHF0:USTF0",1743922466568,1.49023,1803.1,1803.0,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1743922466970,2.90123,1803.1,1803.0,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1743922468774,2.1245,1803.1,1803.0,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1743922469571,2.90123,1803.1,1803.0,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1743922471875,2.1245,1803.1,1803.0,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1743922472272,2.90123,1803.1,1803.0,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1743922472575,2.1245,1803.1,1803.0,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1743922473775,2.1245,1803.1,1803.0,2.24277]
["bitfinex-derivatives","ETHF0:USTF0",1743922474866,7.51947,1803.3,1803.0,2.24277]
["bitfinex-derivatives","ETHF0:USTF0",1743922475065,9.68337,1803.3,1803.1,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1743922475373,3.9449,1803.3,1803.1,2.27192]
["bitfinex-derivatives","ETHF0:USTF0",1743922475673,4.72155,1803.3,1803.1,2.27192]
["bitfinex-derivatives","ETHF0:USTF0",1743922475869,4.72155,1803.3,1803.2,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1743922476676,3.9449,1803.3,1803.2,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1743922476974,4.72154,1803.3,1803.2,2.27189]
["bitfinex-derivatives","ETHF0:USTF0",1743922477272,3.9449,1803.3,1803.2,2.27189]
["bitfinex-derivatives","ETHF0:USTF0",1743922477976,0.7371,1803.3,1803.2,2.27189]
["bitfinex-derivatives","ETHF0:USTF0",1743922478775,0.7371,1803.3,1803.2,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1743922478978,1.51376,1803.3,1803.1,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1743922479276,1.4561,1803.2,1803.1,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1743922480175,1.4561,1803.2,1803.0,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1743922480382,1.4561,1803.2,1802.9,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1743922480583,1.4561,1803.2,1802.9,5.0067]
["bitfinex-derivatives","ETHF0:USTF0",1743922481080,2.23281,1803.2,1803.0,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1743922481587,1.5339,1803.1,1803.0,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1743922481976,1.5339,1803.1,1803.0,2.25546]
["bitfinex-derivatives","ETHF0:USTF0",1743922484483,1.5339,1803.1,1802.9,4.30479]
["bitfinex-derivatives","ETHF0:USTF0",1743922484784,0.7245,1803.0,1802.9,5.74159]
["bitfinex-derivatives","ETHF0:USTF0",1743922486182,2.2457,1803.0,1802.9,5.74159]
["bitfinex-derivatives","ETHF0:USTF0",1743922487281,0.7245,1803.0,1802.9,6.49359]
["bitfinex-derivatives","ETHF0:USTF0",1743922487587,1.5053,1803.2,1802.9,5.7168]
["bitfinex-derivatives","ETHF0:USTF0",1743922487782,3.0488,1803.2,1803.0,2.29655]
["bitfinex-derivatives","ETHF0:USTF0",1743922488185,1.5053,1803.1,1803.0,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1743922497186,1.5053,1803.1,1803.0,2.18725]
["bitfinex-derivatives","ETHF0:USTF0",1743922497691,4.7513,1803.2,1803.0,2.18725]
["bitfinex-derivatives","ETHF0:USTF0",1743922497987,4.7513,1803.2,1803.0,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1743922498188,1.5274,1803.1,1803.0,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1743922498887,4.7513,1803.2,1803.0,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1743922499398,3.9746,1803.2,1803.1,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1743922499592,4.75129,1803.2,1803.1,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1743922499792,6.27939,1803.2,1803.0,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1743922499992,5.5027,1803.2,1803.1,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1743922500295,6.27939,1803.2,1803.1,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1743922500682,5.5027,1803.2,1803.1,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1743922501490,3.2078,1803.2,1803.1,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1743922501691,6.25594,1803.4,1803.2,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1743922501895,1.5103,1803.3,1803.2,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1743922505298,1.5103,1803.3,1802.9,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1743922505499,0.77674,1803.1,1802.9,1.52878]
["bitfinex-derivatives","ETHF0:USTF0",1743922505694,2.2661,1803.0,1802.9,1.52878]
["bitfinex-derivatives","ETHF0:USTF0",1743922506997,0.7627,1803.0,1802.9,1.52878]
["bitfinex-derivatives","ETHF0:USTF0",1743922507700,3.2078,1803.2,1802.9,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1743922507890,3.2078,1803.2,1803.1,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1743922508596,5.49580624,1803.5,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743922508795,6.21010624,1803.5,1803.3,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1743922509103,6.21010624,1803.5,1803.4,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1743922509501,5.43351624,1803.5,1803.4,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1743922509707,6.21007624,1803.5,1803.4,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1743922510005,4.70697624,1803.5,1803.4,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1743922510698,3.93041624,1803.5,1803.4,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1743922511402,3.93041624,1803.5,1803.4,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1743922512302,3.21611624,1803.5,1803.4,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1743922512704,3.21611624,1803.5,1803.4,42.3064]
["bitfinex-derivatives","ETHF0:USTF0",1743922513091,0.00831624,1803.5,1803.4,42.3064]
["bitfinex-derivatives","ETHF0:USTF0",1743922515906,0.78487624,1803.5,1803.4,41.5298]
["bitfinex-derivatives","ETHF0:USTF0",1743922516606,0.78487624,1803.5,1803.4,42.3064]
["bitfinex-derivatives","ETHF0:USTF0",1743922516796,2.29917624,1803.5,1803.4,42.3064]
["bitfinex-derivatives","ETHF0:USTF0",1743922516999,1.52261624,1803.5,1803.4,42.3064]
["bitfinex-derivatives","ETHF0:USTF0",1743922518799,2.29917624,1803.5,1803.4,41.5298]
["bitfinex-derivatives","ETHF0:USTF0",1743922519305,2.29917624,1803.5,1803.3,2.2257]
["bitfinex-derivatives","ETHF0:USTF0",1743922519507,2.2628,1803.4,1803.3,2.9387]
["bitfinex-derivatives","ETHF0:USTF0",1743922519807,3.0394,1803.4,1803.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743922520004,3.609,1803.4,1803.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743922521010,3.0394,1803.4,1803.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743922523613,3.0394,1803.4,1803.3,41.4934]
["bitfinex-derivatives","ETHF0:USTF0",1743922523908,2.2628,1803.4,1803.3,43.76054]
["bitfinex-derivatives","ETHF0:USTF0",1743922524099,3.0394,1803.4,1803.3,43.76054]
["bitfinex-derivatives","ETHF0:USTF0",1743922525912,3.0394,1803.4,1803.3,42.9839]
["bitfinex-derivatives","ETHF0:USTF0",1743922526815,3.0394,1803.4,1803.3,43.76054]
["bitfinex-derivatives","ETHF0:USTF0",1743922527002,3.0394,1803.4,1803.3,42.9839]
["bitfinex-derivatives","ETHF0:USTF0",1743922527712,3.0394,1803.4,1803.3,43.76054]
["bitfinex-derivatives","ETHF0:USTF0",1743922528013,3.0394,1803.4,1803.3,42.9839]
["bitfinex-derivatives","ETHF0:USTF0",1743922528314,0.7448,1803.4,1803.3,43.76054]
["bitfinex-derivatives","ETHF0:USTF0",1743922528513,0.78488624,1803.5,1803.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1743922528810,0.00831624,1803.5,1803.4,2.2185]
["bitfinex-derivatives","ETHF0:USTF0",1743922529397,0.78487624,1803.5,1803.4,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1743922529911,0.00831624,1803.5,1803.4,2.2185]
["bitfinex-derivatives","ETHF0:USTF0",1743922531411,0.78487624,1803.5,1803.4,2.2185]
["bitfinex-derivatives","ETHF0:USTF0",1743922531712,1.42901624,1803.5,1803.4,2.2185]
["bitfinex-derivatives","ETHF0:USTF0",1743922532012,0.00831624,1803.5,1803.4,2.2185]
["bitfinex-derivatives","ETHF0:USTF0",1743922534910,0.78487624,1803.5,1803.4,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1743922535316,0.00831624,1803.5,1803.4,2.2185]
["bitfinex-derivatives","ETHF0:USTF0",1743922545330,21.47384524,1804.2,1804.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1743922545724,21.47384524,1804.2,1804.1,41.5763]
["bitfinex-derivatives","ETHF0:USTF0",1743922545925,27.95790524,1804.2,1804.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743922546125,0.77636,1804.0,1803.7,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1743922546426,0.78467624,1804.0,1803.8,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1743922546631,1.5083,1803.9,1803.8,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1743922547127,1.5083,1803.9,1803.8,41.57642]
["bitfinex-derivatives","ETHF0:USTF0",1743922549335,0.00831624,1804.0,1803.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1743922549531,0.00831624,1804.0,1803.9,2.21329]
["bitfinex-derivatives","ETHF0:USTF0",1743922549731,1.51381624,1804.0,1803.9,2.21329]
["bitfinex-derivatives","ETHF0:USTF0",1743922550433,0.00831624,1804.0,1803.9,2.21329]
["bitfinex-derivatives","ETHF0:USTF0",1743922550634,0.00831624,1804.0,1803.9,2.91179]
["bitfinex-derivatives","ETHF0:USTF0",1743922552329,0.00831624,1804.0,1803.9,6.48679]
["bitfinex-derivatives","ETHF0:USTF0",1743922552929,0.00831624,1804.0,1803.9,47.28679]
["bitfinex-derivatives","ETHF0:USTF0",1743922557042,0.00831624,1804.0,1803.9,46.58729]
["bitfinex-derivatives","ETHF0:USTF0",1743922557541,5.71611624,1804.0,1803.7,0.71491624]
["bitfinex-derivatives","ETHF0:USTF0",1743922557842,3.5114,1803.9,1803.7,0.78476624]
["bitfinex-derivatives","ETHF0:USTF0",1743922558030,1.4093,1803.8,1803.7,41.58476624]
["bitfinex-derivatives","ETHF0:USTF0",1743922562853,0.7564,1803.9,1803.8,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1743922563043,2.1668,1803.9,1803.8,1.48403]
["bitfinex-derivatives","ETHF0:USTF0",1743922563341,2.1668,1803.9,1803.8,2.87063]
["bitfinex-derivatives","ETHF0:USTF0",1743922564444,2.1668,1803.9,1803.7,0.00831624]
["bitfinex-derivatives","ETHF0:USTF0",1743922564445,7.8746,1803.9,1803.7,0.00831624]
["bitfinex-derivatives","ETHF0:USTF0",1743922564648,2.75563,1803.8,1803.7,0.00831624]
["bitfinex-derivatives","ETHF0:USTF0",1743922565149,5.25563,1803.8,1803.7,0.00831624]
["bitfinex-derivatives","ETHF0:USTF0",1743922566150,2.75563,1803.8,1803.7,0.00831624]
["bitfinex-derivatives","ETHF0:USTF0",1743922571948,5.25563,1803.8,1803.7,0.00831624]
["bitfinex-derivatives","ETHF0:USTF0",1743922572247,14.18548,1803.8,1802.7,8.68440063]
["bitfinex-derivatives","ETHF0:USTF0",1743922572451,0.77686,1802.8,1802.7,8.68440063]
["bitfinex-derivatives","ETHF0:USTF0",1743922572852,3.98464,1802.9,1802.7,49.48440063]
["bitfinex-derivatives","ETHF0:USTF0",1743922573050,2.30366,1802.8,1802.7,49.48440063]
["bitfinex-derivatives","ETHF0:USTF0",1743922573751,2.30366,1802.8,1802.7,50.90820063]
["bitfinex-derivatives","ETHF0:USTF0",1743922575156,1.5268,1802.8,1802.7,51.68510063]
["bitfinex-derivatives","ETHF0:USTF0",1743922575554,3.99295624,1802.9,1802.8,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1743922575555,3.21611624,1802.9,1802.8,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1743922575749,3.21611624,1802.9,1802.8,2.91936]
["bitfinex-derivatives","ETHF0:USTF0",1743922577057,3.21611624,1802.9,1802.8,43.71936]
["bitfinex-derivatives","ETHF0:USTF0",1743922578359,0.00831624,1802.9,1802.8,43.71936]
["bitfinex-derivatives","ETHF0:USTF0",1743922578862,0.00831624,1802.9,1802.8,47.30936]
["bitfinex-derivatives","ETHF0:USTF0",1743922580254,3.9603,1803.3,1802.8,49.80936]
["bitfinex-derivatives","ETHF0:USTF0",1743922580461,3.9603,1803.3,1803.2,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1743922580667,3.9603,1803.3,1803.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1743922580867,4.73694,1803.3,1803.2,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1743922581363,3.9603,1803.3,1803.2,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1743922581865,6.20294,1803.3,1803.2,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1743922582766,5.4263,1803.3,1803.2,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1743922583270,0.77677,1803.0,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743922583567,0.77676,1803.1,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743922583865,7.57747,1803.3,1803.1,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1743922584059,9.77127,1803.3,1803.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1743922584262,6.17827,1803.3,1803.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1743922584558,0.77673,1803.2,1803.0,2.2048]
["bitfinex-derivatives","ETHF0:USTF0",1743922584759,2.23863,1803.2,1803.0,2.9045]
["bitfinex-derivatives","ETHF0:USTF0",1743922585166,1.4619,1803.1,1803.0,2.9045]
["bitfinex-derivatives","ETHF0:USTF0",1743922586167,1.4619,1803.1,1803.0,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1743922586366,1.4619,1803.1,1803.0,2.98097]
["bitfinex-derivatives","ETHF0:USTF0",1743922586768,1.4619,1803.1,1803.0,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1743922587770,2.23863,1803.1,1803.0,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1743922590073,1.4619,1803.1,1803.0,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1743922590374,1.4619,1803.1,1803.0,2.98097]
["bitfinex-derivatives","ETHF0:USTF0",1743922590875,1.4619,1803.1,1803.0,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1743922592178,2.23863,1803.1,1803.0,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1743922592477,1.4619,1803.1,1803.0,2.98097]
["bitfinex-derivatives","ETHF0:USTF0",1743922593175,1.4619,1803.1,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743922593474,1.4619,1803.1,1802.6,0.00831624]
["bitfinex-derivatives","ETHF0:USTF0",1743922593475,0.7769,1802.7,1802.6,0.00831624]
["bitfinex-derivatives","ETHF0:USTF0",1743922593874,3.9847,1802.7,1802.6,0.00831624]
["bitfinex-derivatives","ETHF0:USTF0",1743922594069,0.77699,1802.5,1802.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743922594376,0.77699,1802.5,1801.6,23.54620058]
["bitfinex-derivatives","ETHF0:USTF0",1743922594377,0.7772,1802.0,1801.7,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1743922594571,0.77732,1801.8,1801.6,8.68440063]
["bitfinex-derivatives","ETHF0:USTF0",1743922594877,0.77732,1801.8,1801.7,40.82766856]
["bitfinex-derivatives","ETHF0:USTF0",1743922595170,0.7412,1801.9,1801.7,40.82766856]
["bitfinex-derivatives","ETHF0:USTF0",1743922595376,0.74951624,1801.9,1801.8,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1743922595778,0.74951624,1801.9,1801.8,0.80495856]
["bitfinex-derivatives","ETHF0:USTF0",1743922596175,0.77712,1802.2,1801.9,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1743922596472,0.7412,1802.2,1802.1,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1743922596674,0.7412,1802.2,1802.1,41.57716]
["bitfinex-derivatives","ETHF0:USTF0",1743922596875,0.7412,1802.2,1802.1,41.60482856]
["bitfinex-derivatives","ETHF0:USTF0",1743922597276,0.7412,1802.2,1802.1,0.02766856]
["bitfinex-derivatives","ETHF0:USTF0",1743922598281,0.7412,1802.2,1802.1,0.80482856]
["bitfinex-derivatives","ETHF0:USTF0",1743922598468,0.7412,1802.2,1802.1,0.02766856]
["bitfinex-derivatives","ETHF0:USTF0",1743922598674,3.949,1802.2,1802.1,40.82766856]
["bitfinex-derivatives","ETHF0:USTF0",1743922599081,0.7412,1802.2,1802.1,40.82766856]
["bitfinex-derivatives","ETHF0:USTF0",1743922599268,0.7412,1802.2,1802.1,43.03602856]
["bitfinex-derivatives","ETHF0:USTF0",1743922602486,0.7412,1802.2,1802.1,40.82766856]
["bitfinex-derivatives","ETHF0:USTF0",1743922602682,1.51832,1802.2,1802.1,40.82766856]
["bitfinex-derivatives","ETHF0:USTF0",1743922603183,0.7412,1802.2,1802.1,40.82766856]
["bitfinex-derivatives","ETHF0:USTF0",1743922603388,0.7412,1802.2,1802.1,41.60482856]
["bitfinex-derivatives","ETHF0:USTF0",1743922603785,0.7412,1802.2,1802.1,40.82766856]
["bitfinex-derivatives","ETHF0:USTF0",1743922604286,0.00831624,1802.3,1802.2,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1743922604586,0.00831624,1802.3,1802.2,2.29362]
["bitfinex-derivatives","ETHF0:USTF0",1743922604788,0.00831624,1802.3,1802.1,40.82766856]
["bitfinex-derivatives","ETHF0:USTF0",1743922604987,0.00831624,1802.3,1802.2,0.80478856]
["bitfinex-derivatives","ETHF0:USTF0",1743922605287,0.78539624,1802.3,1802.2,0.02766856]
["bitfinex-derivatives","ETHF0:USTF0",1743922605682,0.00831624,1802.3,1802.2,0.02766856]
["bitfinex-derivatives","ETHF0:USTF0",1743922605980,0.00831624,1802.3,1802.2,0.80478856]
["bitfinex-derivatives","ETHF0:USTF0",1743922606381,0.00831624,1802.3,1802.2,0.02766856]
["bitfinex-derivatives","ETHF0:USTF0",1743922606782,0.00831624,1802.3,1802.2,0.80478856]
["bitfinex-derivatives","ETHF0:USTF0",1743922608002,0.78539624,1802.3,1802.2,0.02766856]
["bitfinex-derivatives","ETHF0:USTF0",1743922608202,0.00831624,1802.3,1802.2,0.80478856]
["bitfinex-derivatives","ETHF0:USTF0",1743922608696,0.78539624,1802.3,1802.2,0.02766856]
["bitfinex-derivatives","ETHF0:USTF0",1743922609603,0.00831624,1802.3,1802.2,0.02766856]
["bitfinex-derivatives","ETHF0:USTF0",1743922609900,0.78539624,1802.3,1802.2,0.80478856]
["bitfinex-derivatives","ETHF0:USTF0",1743922610203,0.00831624,1802.3,1802.2,0.80478856]
["bitfinex-derivatives","ETHF0:USTF0",1743922610702,0.78539624,1802.3,1802.2,0.02766856]
["bitfinex-derivatives","ETHF0:USTF0",1743922615204,2.18109624,1802.3,1802.2,0.02766856]
["bitfinex-derivatives","ETHF0:USTF0",1743922618406,2.18109624,1802.3,1802.2,1.45826856]
["bitfinex-derivatives","ETHF0:USTF0",1743922621399,2.18109624,1802.3,1802.2,0.02766856]
["bitfinex-derivatives","ETHF0:USTF0",1743922626813,0.00831624,1802.3,1802.2,2.31698856]
["bitfinex-derivatives","ETHF0:USTF0",1743922627398,0.78539624,1802.3,1802.2,1.53986856]
["bitfinex-derivatives","ETHF0:USTF0",1743922627708,2.20669624,1802.3,1802.2,1.53986856]
["bitfinex-derivatives","ETHF0:USTF0",1743922628510,0.78539624,1802.3,1802.2,2.31698856]
["bitfinex-derivatives","ETHF0:USTF0",1743922628711,0.00831624,1802.3,1802.2,1.53986856]
["bitfinex-derivatives","ETHF0:USTF0",1743922629004,0.78539624,1802.3,1802.2,1.53986856]
["bitfinex-derivatives","ETHF0:USTF0",1743922629409,0.00831624,1802.3,1802.2,1.53986856]
["bitfinex-derivatives","ETHF0:USTF0",1743922630513,0.78539624,1802.3,1802.2,1.53986856]
["bitfinex-derivatives","ETHF0:USTF0",1743922633013,0.78539624,1802.3,1802.2,2.31698856]
["bitfinex-derivatives","ETHF0:USTF0",1743922633215,0.78539624,1802.3,1802.2,1.53986856]
["bitfinex-derivatives","ETHF0:USTF0",1743922635316,0.78539624,1802.3,1802.2,2.31698856]
["bitfinex-derivatives","ETHF0:USTF0",1743922636416,0.00831624,1802.3,1802.2,2.31698856]
["bitfinex-derivatives","ETHF0:USTF0",1743922637215,0.78539624,1802.3,1802.2,2.31698856]
["bitfinex-derivatives","ETHF0:USTF0",1743922638622,0.78539624,1802.3,1802.2,1.53986856]
["bitfinex-derivatives","ETHF0:USTF0",1743922640019,0.78539624,1802.3,1802.2,2.31698856]
["bitfinex-derivatives","ETHF0:USTF0",1743922641121,0.78539624,1802.3,1802.2,1.53986856]
["bitfinex-derivatives","ETHF0:USTF0",1743922643925,0.78539624,1802.3,1802.2,2.31698856]
["bitfinex-derivatives","ETHF0:USTF0",1743922644121,0.00831624,1802.3,1802.2,2.31698856]
["bitfinex-derivatives","ETHF0:USTF0",1743922646221,0.00831624,1802.3,1802.2,8.41398856]
["bitfinex-derivatives","ETHF0:USTF0",1743922646427,3.98473,1802.7,1802.6,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1743922646722,3.2078,1802.7,1802.6,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1743922646925,3.2078,1802.7,1802.6,0.80461856]
["bitfinex-derivatives","ETHF0:USTF0",1743922647326,3.9847,1802.7,1802.6,0.02766856]
["bitfinex-derivatives","ETHF0:USTF0",1743922648729,3.9847,1802.7,1802.6,1.50666856]
["bitfinex-derivatives","ETHF0:USTF0",1743922650228,3.9847,1802.7,1802.6,2.22826856]
["bitfinex-derivatives","ETHF0:USTF0",1743922653629,3.9847,1802.7,1802.6,0.02766856]
["bitfinex-derivatives","ETHF0:USTF0",1743922653833,4.7179,1802.7,1802.6,0.02766856]
["bitfinex-derivatives","ETHF0:USTF0",1743922654334,6.1766,1802.7,1802.6,0.02766856]
["bitfinex-derivatives","ETHF0:USTF0",1743922658832,5.3997,1802.7,1802.6,0.80461856]
["bitfinex-derivatives","ETHF0:USTF0",1743922659034,3.2078,1802.7,1802.6,0.80461856]
["bitfinex-derivatives","ETHF0:USTF0",1743922659530,3.2078,1802.7,1802.6,2.31801856]
["bitfinex-derivatives","ETHF0:USTF0",1743922660735,3.9847,1802.7,1802.6,2.31801856]
["bitfinex-derivatives","ETHF0:USTF0",1743922661334,3.9847,1802.7,1802.6,1.54106856]
["bitfinex-derivatives","ETHF0:USTF0",1743922661731,3.2078,1802.7,1802.6,1.54106856]
["bitfinex-derivatives","ETHF0:USTF0",1743922661935,3.2078,1802.7,1802.6,2.31801856]
["bitfinex-derivatives","ETHF0:USTF0",1743922662537,0.00831624,1802.8,1802.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1743922662732,0.00831624,1802.8,1802.7,2.9811]
["bitfinex-derivatives","ETHF0:USTF0",1743922663033,0.78517624,1802.8,1802.7,2.23186856]
["bitfinex-derivatives","ETHF0:USTF0",1743922663336,0.78517624,1802.8,1802.7,43.03186856]
["bitfinex-derivatives","ETHF0:USTF0",1743922663536,1.52957624,1802.8,1802.7,43.03186856]
["bitfinex-derivatives","ETHF0:USTF0",1743922663736,1.52957624,1802.8,1802.7,41.55676856]
["bitfinex-derivatives","ETHF0:USTF0",1743922664431,0.00831624,1802.8,1802.7,43.86016856]
["bitfinex-derivatives","ETHF0:USTF0",1743922668840,1.49607624,1802.8,1802.7,0.02766856]
["bitfinex-derivatives","ETHF0:USTF0",1743922669136,3.02797624,1802.8,1802.7,0.02766856]
["bitfinex-derivatives","ETHF0:USTF0",1743922669339,3.60637624,1802.8,1802.7,0.02766856]
["bitfinex-derivatives","ETHF0:USTF0",1743922669742,6.81417624,1802.8,1802.7,0.02766856]
["bitfinex-derivatives","ETHF0:USTF0",1743922670341,6.23577624,1802.8,1802.7,0.02766856]
["bitfinex-derivatives","ETHF0:USTF0",1743922671145,3.02797624,1802.8,1802.7,0.80456856]
["bitfinex-derivatives","ETHF0:USTF0",1743922671342,2.25111624,1802.8,1802.7,0.80456856]
["bitfinex-derivatives","ETHF0:USTF0",1743922671646,2.25111624,1802.8,1802.7,2.26956856]
["bitfinex-derivatives","ETHF0:USTF0",1743922672743,3.02797624,1802.8,1802.7,2.26956856]
["bitfinex-derivatives","ETHF0:USTF0",1743922673338,3.02797624,1802.8,1802.7,1.49266856]
["bitfinex-derivatives","ETHF0:USTF0",1743922676146,6.23577624,1802.8,1802.7,1.49266856]
["bitfinex-derivatives","ETHF0:USTF0",1743922676546,3.02797624,1802.8,1802.7,1.49266856]
["bitfinex-derivatives","ETHF0:USTF0",1743922676942,12.32677624,1802.8,1802.6,0.00831624]
["bitfinex-derivatives","ETHF0:USTF0",1743922677246,2.7759,1802.7,1802.6,0.00831624]
["bitfinex-derivatives","ETHF0:USTF0",1743922689648,13.918,1802.7,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743922689853,3.2078,1801.7,1801.4,12.96169234]
["bitfinex-derivatives","ETHF0:USTF0",1743922690042,0.77751,1801.3,1800.9,25.92338469]
["bitfinex-derivatives","ETHF0:USTF0",1743922690246,0.77764,1801.0,1800.9,25.92338469]
["bitfinex-derivatives","ETHF0:USTF0",1743922690449,3.2078,1801.0,1800.9,25.92338469]
["bitfinex-derivatives","ETHF0:USTF0",1743922690652,1.5377,1801.6,1800.9,33.48798469]
["bitfinex-derivatives","ETHF0:USTF0",1743922690952,3.2078,1801.8,1801.5,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1743922691154,6.8928,1801.8,1801.6,42.1856]
["bitfinex-derivatives","ETHF0:USTF0",1743922691353,0.77748,1801.4,1801.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1743922691555,0.77748,1801.4,1801.1,2.1429]
["bitfinex-derivatives","ETHF0:USTF0",1743922691857,0.77751,1801.3,1801.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743922692041,3.2078,1801.5,1801.3,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1743922692243,6.90111624,1801.8,1801.4,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1743922692556,3.2078,1801.5,1801.4,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1743922693050,3.98522,1801.5,1801.4,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1743922693547,3.2078,1801.5,1801.4,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1743922695557,0.6985,1801.6,1801.4,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1743922696954,11.82776274,1801.7,1801.5,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1743922697257,11.82776274,1801.7,1801.6,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1743922697450,11.82776274,1801.7,1801.6,2.21598]
["bitfinex-derivatives","ETHF0:USTF0",1743922698659,11.82776274,1801.7,1801.6,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1743922700259,8.61996274,1801.7,1801.6,2.21598]
["bitfinex-derivatives","ETHF0:USTF0",1743922701155,8.61996274,1801.7,1801.6,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1743922701664,6.4430735,1801.7,1801.6,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1743922702159,6.4430735,1801.7,1801.6,2.21598]
["bitfinex-derivatives","ETHF0:USTF0",1743922704955,7.22869974,1801.8,1801.6,2.21598]
["bitfinex-derivatives","ETHF0:USTF0",1743922705257,7.22869974,1801.8,1801.7,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1743922705966,6.45138974,1801.8,1801.7,2.18313]
["bitfinex-derivatives","ETHF0:USTF0",1743922706666,7.22867974,1801.8,1801.7,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1743922707069,8.70717974,1801.8,1801.7,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1743922712870,12.38017974,1801.8,1801.7,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1743922713472,0.77735,1801.7,1801.5,1.52329]
["bitfinex-derivatives","ETHF0:USTF0",1743922713671,2.22845,1801.7,1801.6,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1743922714271,0.77735,1801.7,1801.6,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1743922715273,12.35280974,1801.8,1801.6,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1743922715473,12.35280974,1801.8,1801.6,2.16285]
["bitfinex-derivatives","ETHF0:USTF0",1743922715673,10.90170974,1801.8,1801.7,2.25073]
["bitfinex-derivatives","ETHF0:USTF0",1743922715969,13.07859898,1801.8,1801.7,2.25073]
["bitfinex-derivatives","ETHF0:USTF0",1743922716171,13.07859898,1801.8,1801.7,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1743922716766,8.62827898,1801.8,1801.7,2.25073]
["bitfinex-derivatives","ETHF0:USTF0",1743922717173,9.40556898,1801.8,1801.7,2.25073]
["bitfinex-derivatives","ETHF0:USTF0",1743922717572,9.40556898,1801.8,1801.7,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1743922718270,10.81836898,1801.8,1801.7,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1743922718873,0.77738,1801.6,1801.5,1.52329]
["bitfinex-derivatives","ETHF0:USTF0",1743922719076,0.77738,1801.6,1801.5,2.98789]
["bitfinex-derivatives","ETHF0:USTF0",1743922719880,2.19017,1801.7,1801.5,2.98789]
["bitfinex-derivatives","ETHF0:USTF0",1743922720172,2.19017,1801.7,1801.6,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1743922720979,0.77737,1801.7,1801.6,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1743922721179,9.40558898,1801.8,1801.6,2.24194]
["bitfinex-derivatives","ETHF0:USTF0",1743922721670,9.40558898,1801.8,1801.7,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1743922724390,0.78562624,1801.8,1801.7,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1743922725175,0.77738,1801.6,1801.5,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1743922725380,0.77738,1801.6,1801.5,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1743922725983,0.77737,1801.7,1801.5,2.18582]
["bitfinex-derivatives","ETHF0:USTF0",1743922726278,0.00831624,1801.8,1801.5,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1743922726580,0.00831624,1801.8,1801.7,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1743922726986,0.00831624,1801.8,1801.7,2.18573]
["bitfinex-derivatives","ETHF0:USTF0",1743922727187,0.77734,1801.7,1801.5,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1743922727389,0.77734,1801.7,1801.5,2.1482]
["bitfinex-derivatives","ETHF0:USTF0",1743922727583,0.77734,1801.7,1801.6,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1743922727785,3.98514,1801.7,1801.6,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1743922731495,14.76009342,1801.7,1801.6,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1743922731693,16.22699342,1801.7,1801.6,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1743922732594,16.93529342,1801.7,1801.6,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1743922734293,6.16034,1801.7,1801.6,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1743922735989,5.383,1801.7,1801.3,1.49548]
["bitfinex-derivatives","ETHF0:USTF0",1743922736197,0.77745,1801.5,1801.4,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1743922739101,0.77741,1801.6,1801.4,2.31506]
["bitfinex-derivatives","ETHF0:USTF0",1743922739301,0.77741,1801.6,1801.5,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1743922741303,13.70735411,1801.6,1801.5,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1743922743599,13.70735411,1801.6,1801.5,2.18422]
["bitfinex-derivatives","ETHF0:USTF0",1743922743802,12.92994411,1801.6,1801.5,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1743922744496,12.92994411,1801.6,1801.5,2.18422]
["bitfinex-derivatives","ETHF0:USTF0",1743922745504,13.70732411,1801.6,1801.5,2.18422]
["bitfinex-derivatives","ETHF0:USTF0",1743922745999,13.70732411,1801.6,1801.5,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1743922748101,0.77738,1801.6,1801.5,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1743922748399,14.45111411,1801.7,1801.5,2.18422]
["bitfinex-derivatives","ETHF0:USTF0",1743922748704,14.45111411,1801.7,1801.6,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1743922748906,14.45111411,1801.7,1801.6,2.30368]
["bitfinex-derivatives","ETHF0:USTF0",1743922749405,14.45111411,1801.7,1801.6,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1743922750200,12.92994411,1801.7,1801.6,2.30368]
["bitfinex-derivatives","ETHF0:USTF0",1743922750809,13.71557035,1801.8,1801.7,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1743922751001,13.71557035,1801.8,1801.7,3.00463]
["bitfinex-derivatives","ETHF0:USTF0",1743922751502,13.71557035,1801.8,1801.7,2.2273]
["bitfinex-derivatives","ETHF0:USTF0",1743922752807,0.77742,1801.5,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743922753008,0.77742,1801.5,1801.4,5.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743922759516,3.2078,1801.7,1801.5,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1743922759722,3.98513,1801.7,1801.6,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1743922759911,5.44203,1801.7,1801.6,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1743922760311,3.98513,1801.7,1801.6,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1743922763922,3.98513,1801.7,1801.6,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1743922766830,3.98513,1801.7,1801.6,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1743922768230,5.40663,1801.7,1801.6,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1743922768729,4.6293,1801.7,1801.4,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1743922769028,0.77751,1801.3,1801.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743922769234,3.2078,1801.3,1801.0,2.1398]
["bitfinex-derivatives","ETHF0:USTF0",1743922769526,0.77759,1801.1,1801.0,2.1398]
["bitfinex-derivatives","ETHF0:USTF0",1743922769724,0.7293,1801.2,1801.0,43.71743]
["bitfinex-derivatives","ETHF0:USTF0",1743922769932,1.50687,1801.2,1801.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1743922770117,0.7293,1801.2,1800.8,3.21611624]
["bitfinex-derivatives","ETHF0:USTF0",1743922770323,3.98548,1800.9,1800.8,0.00831624]
["bitfinex-derivatives","ETHF0:USTF0",1743922770726,3.2078,1801.1,1800.8,40.80831624]
["bitfinex-derivatives","ETHF0:USTF0",1743922770931,0.77764,1801.0,1800.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1743922771328,0.77768,1800.9,1800.8,40.80831624]
["bitfinex-derivatives","ETHF0:USTF0",1743922771528,0.77768,1800.9,1800.8,42.31831624]
["bitfinex-derivatives","ETHF0:USTF0",1743922771923,3.98548,1800.9,1800.8,40.80831624]
["bitfinex-derivatives","ETHF0:USTF0",1743922772323,7.63348,1800.9,1800.8,40.80831624]
["bitfinex-derivatives","ETHF0:USTF0",1743922772730,7.63348,1800.9,1800.8,0.00831624]
["bitfinex-derivatives","ETHF0:USTF0",1743922773326,53.96026268,1800.9,1800.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743922773638,3.2078,1800.4,1800.2,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1743922773934,0.77787,1800.5,1800.2,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1743922774131,3.2078,1800.6,1800.1,13.10334248]
["bitfinex-derivatives","ETHF0:USTF0",1743922774437,0.77797,1800.3,1800.2,0.00831624]
["bitfinex-derivatives","ETHF0:USTF0",1743922774627,0.77797,1800.3,1800.2,1.42641624]
["bitfinex-derivatives","ETHF0:USTF0",1743922775435,3.98573,1800.4,1800.2,1.42641624]
["bitfinex-derivatives","ETHF0:USTF0",1743922776233,3.2078,1800.4,1800.2,1.42641624]
["bitfinex-derivatives","ETHF0:USTF0",1743922776437,3.98571,1800.4,1800.2,1.42641624]
["bitfinex-derivatives","ETHF0:USTF0",1743922776727,0.77794,1800.3,1800.2,1.42641624]
["bitfinex-derivatives","ETHF0:USTF0",1743922777336,11.55220611,1800.3,1800.2,1.42641624]
["bitfinex-derivatives","ETHF0:USTF0",1743922777637,10.77426611,1800.3,1800.2,1.42641624]
["bitfinex-derivatives","ETHF0:USTF0",1743922778035,11.55220611,1800.3,1800.2,1.42641624]
["bitfinex-derivatives","ETHF0:USTF0",1743922779837,11.55220611,1800.3,1800.2,0.00831624]
["bitfinex-derivatives","ETHF0:USTF0",1743922780037,12.97190611,1800.3,1800.2,0.00831624]
["bitfinex-derivatives","ETHF0:USTF0",1743922780837,13.55210611,1800.3,1800.2,0.00831624]
["bitfinex-derivatives","ETHF0:USTF0",1743922781033,16.05210611,1800.3,1800.2,0.00831624]
["bitfinex-derivatives","ETHF0:USTF0",1743922781340,0.77815,1799.8,1799.7,0.04436373]
["bitfinex-derivatives","ETHF0:USTF0",1743922781534,4.52114,1799.9,1799.7,1.44478198]
["bitfinex-derivatives","ETHF0:USTF0",1743922781737,0.77815,1799.8,1799.7,1.44478198]
["bitfinex-derivatives","ETHF0:USTF0",1743922782038,0.77813,1799.9,1799.7,1.44478198]
["bitfinex-derivatives","ETHF0:USTF0",1743922782238,0.77815,1799.8,1799.7,1.44478198]
["bitfinex-derivatives","ETHF0:USTF0",1743922782435,6.05529,1800.0,1799.7,2.22297198]
["bitfinex-derivatives","ETHF0:USTF0",1743922782633,0.77812,1799.9,1799.7,1.44478198]
["bitfinex-derivatives","ETHF0:USTF0",1743922782939,0.77811,1799.9,1799.8,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1743922784433,1.49181,1799.9,1799.8,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1743922784742,4.69961,1799.9,1799.8,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1743922785038,6.23381,1799.9,1799.8,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1743922785240,6.23381,1799.9,1799.7,0.02378198]
["bitfinex-derivatives","ETHF0:USTF0",1743922785241,0.77815,1799.8,1799.7,0.02378198]
["bitfinex-derivatives","ETHF0:USTF0",1743922785439,2.22855,1799.8,1799.7,0.02378198]
["bitfinex-derivatives","ETHF0:USTF0",1743922785643,4.72855,1799.8,1799.7,0.02378198]
["bitfinex-derivatives","ETHF0:USTF0",1743922785835,10.55255,1799.8,1799.7,1.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743922786140,14.29855,1799.8,1799.7,1.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743922786337,1.9456,1799.7,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743922786535,0.77846,1799.1,1799.0,4.5982]
["bitfinex-derivatives","ETHF0:USTF0",1743922786732,3.21611624,1799.5,1799.0,4.5982]
["bitfinex-derivatives","ETHF0:USTF0",1743922786932,0.77841,1799.2,1799.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743922787541,0.7784,1799.3,1799.1,42.1904]
["bitfinex-derivatives","ETHF0:USTF0",1743922787740,3.21611624,1799.5,1799.4,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1743922788043,0.00831624,1799.5,1799.4,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1743922789348,0.00831624,1799.5,1799.2,5.3306]
["bitfinex-derivatives","ETHF0:USTF0",1743922789541,0.00831624,1799.5,1799.4,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1743922790240,0.00831624,1799.5,1799.4,3.98613]
["bitfinex-derivatives","ETHF0:USTF0",1743922792042,0.78659624,1799.5,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743922792850,0.78659624,1799.5,1799.4,4.7139]
["bitfinex-derivatives","ETHF0:USTF0",1743922793855,2.99819624,1799.5,1799.4,4.7139]
["bitfinex-derivatives","ETHF0:USTF0",1743922794052,2.21991624,1799.5,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743922794245,0.77837,1799.3,1799.2,4.7139]
["bitfinex-derivatives","ETHF0:USTF0",1743922794444,0.77841,1799.2,1799.1,41.4998]
["bitfinex-derivatives","ETHF0:USTF0",1743922794750,0.77841,1799.2,1799.1,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1743922795552,0.77841,1799.2,1799.1,41.4998]
["bitfinex-derivatives","ETHF0:USTF0",1743922795742,4.52541,1799.2,1799.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743922796345,5.94051,1799.2,1799.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743922796645,7.6621,1799.2,1798.9,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1743922796952,0.7785,1799.0,1798.9,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1743922797157,0.7785,1799.0,1798.9,45.478]
["bitfinex-derivatives","ETHF0:USTF0",1743922797451,2.2061,1799.0,1798.9,45.478]
["bitfinex-derivatives","ETHF0:USTF0",1743922798154,2.2061,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743922798355,1.49218,1799.1,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743922798557,0.7137,1799.1,1799.0,42.241]
["bitfinex-derivatives","ETHF0:USTF0",1743922798853,0.7137,1799.1,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743922798854,0.7785,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743922799058,2.9198,1799.1,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743922799356,6.6778,1799.1,1799.0,42.241]
["bitfinex-derivatives","ETHF0:USTF0",1743922800356,4.4717,1799.1,1799.0,42.241]
["bitfinex-derivatives","ETHF0:USTF0",1743922800551,3.756,1799.2,1799.0,42.9347]
["bitfinex-derivatives","ETHF0:USTF0",1743922800758,0.7167,1799.4,1799.0,42.9347]
["bitfinex-derivatives","ETHF0:USTF0",1743922801056,3.7889,1799.6,1799.4,0.04110698]
["bitfinex-derivatives","ETHF0:USTF0",1743922801057,3.2078,1799.6,1799.4,0.04110698]
["bitfinex-derivatives","ETHF0:USTF0",1743922801254,0.78659624,1799.5,1799.4,0.04110698]
["bitfinex-derivatives","ETHF0:USTF0",1743922801556,3.2078,1799.6,1799.4,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1743922801755,3.2078,1799.6,1799.5,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1743922801952,1.49682,1799.7,1799.5,2.86178]
["bitfinex-derivatives","ETHF0:USTF0",1743922802259,6.40352749,1799.8,1799.5,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1743922802459,7.18170749,1799.8,1799.6,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1743922802757,7.19002373,1799.8,1799.7,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1743922802969,7.18999373,1799.8,1799.7,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1743922803147,6.41184373,1799.8,1799.7,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1743922803352,7.18999373,1799.8,1799.7,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1743922804053,8.68559373,1799.8,1799.7,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1743922805358,7.90744373,1799.8,1799.5,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1743922805557,0.7782,1799.7,1799.6,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1743922805751,1.50391624,1799.8,1799.6,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1743922805752,0.00831624,1799.8,1799.6,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1743922806160,0.7782,1799.7,1799.6,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1743922806961,0.78650624,1799.8,1799.6,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1743922807260,0.78650624,1799.8,1799.6,2.30434]
["bitfinex-derivatives","ETHF0:USTF0",1743922807559,0.78650624,1799.8,1799.7,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1743922807962,2.25410624,1799.8,1799.7,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1743922808356,2.25406624,1799.8,1799.7,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1743922809557,0.00831624,1799.8,1799.7,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1743922809757,0.78646624,1799.8,1799.7,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1743922809959,0.00831624,1799.8,1799.7,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1743922810159,3.98581,1800.2,1799.7,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1743922810363,3.98577,1800.3,1800.0,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1743922810563,0.77797,1800.3,1800.1,2.21587477]
["bitfinex-derivatives","ETHF0:USTF0",1743922810764,10.92002749,1800.4,1800.1,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1743922810966,11.69793749,1800.4,1800.2,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1743922811267,0.77794,1800.3,1800.1,1.51599]
["bitfinex-derivatives","ETHF0:USTF0",1743922811470,11.69795749,1800.4,1800.2,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1743922811964,10.92002749,1800.4,1800.1,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1743922812268,0.77794,1800.3,1800.1,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1743922812567,0.77798,1800.2,1800.1,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1743922812767,0.77798,1800.2,1800.1,41.538]
["bitfinex-derivatives","ETHF0:USTF0",1743922813568,0.7535,1800.4,1800.1,42.31603]
["bitfinex-derivatives","ETHF0:USTF0",1743922813769,0.77797,1800.3,1800.2,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1743922815461,0.77797,1800.3,1800.2,42.2657]
["bitfinex-derivatives","ETHF0:USTF0",1743922815667,0.77791,1800.4,1800.2,43.04366]
["bitfinex-derivatives","ETHF0:USTF0",1743922815968,0.77791,1800.4,1800.3,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1743922816174,0.77794,1800.3,1800.2,43.04365]
["bitfinex-derivatives","ETHF0:USTF0",1743922816371,3.99399624,1800.5,1800.3,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1743922816672,3.99399624,1800.5,1800.4,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1743922817875,0.77794,1800.3,1800.2,0.00831624]
["bitfinex-derivatives","ETHF0:USTF0",1743922818077,0.77794,1800.3,1800.2,1.48121624]
["bitfinex-derivatives","ETHF0:USTF0",1743922821663,6.48574,1800.3,1800.2,0.00831624]
["bitfinex-derivatives","ETHF0:USTF0",1743922821972,0.77803,1800.1,1800.0,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1743922822168,0.77803,1800.1,1800.0,1.51681825]
["bitfinex-derivatives","ETHF0:USTF0",1743922826089,9.37547354,1800.1,1800.0,1.51681825]
["bitfinex-derivatives","ETHF0:USTF0",1743922830490,9.37547354,1800.1,1800.0,2.29488825]
["bitfinex-derivatives","ETHF0:USTF0",1743922830692,9.37547354,1800.1,1800.0,1.51681825]
["bitfinex-derivatives","ETHF0:USTF0",1743922830883,9.37547354,1800.1,1800.0,2.23131825]
["bitfinex-derivatives","ETHF0:USTF0",1743922831694,9.37547354,1800.1,1800.0,3.00938825]
["bitfinex-derivatives","ETHF0:USTF0",1743922831991,9.37547354,1800.1,1800.0,2.23131825]
["bitfinex-derivatives","ETHF0:USTF0",1743922832489,8.59744354,1800.1,1800.0,3.00938825]
["bitfinex-derivatives","ETHF0:USTF0",1743922833190,0.77803,1800.1,1800.0,2.23131825]
["bitfinex-derivatives","ETHF0:USTF0",1743922836092,0.77803,1800.1,1800.0,1.51681825]
["bitfinex-derivatives","ETHF0:USTF0",1743922836293,2.29563,1800.1,1800.0,1.51681825]
["bitfinex-derivatives","ETHF0:USTF0",1743922841196,10.89307354,1800.1,1800.0,1.51681825]
["bitfinex-derivatives","ETHF0:USTF0",1743922844499,9.37547354,1800.1,1800.0,1.51681825]
["bitfinex-derivatives","ETHF0:USTF0",1743922845597,0.77803,1800.1,1800.0,1.51681825]
["bitfinex-derivatives","ETHF0:USTF0",1743922848098,0.77803,1800.1,1800.0,2.29488825]
["bitfinex-derivatives","ETHF0:USTF0",1743922848303,13.98206611,1800.2,1800.0,2.29488825]
["bitfinex-derivatives","ETHF0:USTF0",1743922848500,14.73950436,1800.2,1800.1,2.1936]
["bitfinex-derivatives","ETHF0:USTF0",1743922848901,14.73950436,1800.2,1800.1,42.9936]
["bitfinex-derivatives","ETHF0:USTF0",1743922849101,3.96523825,1800.2,1800.1,42.9936]
["bitfinex-derivatives","ETHF0:USTF0",1743922849402,0.77802,1800.2,1800.1,42.9936]
["bitfinex-derivatives","ETHF0:USTF0",1743922849998,0.77802,1800.2,1800.1,42.2566]
["bitfinex-derivatives","ETHF0:USTF0",1743922850304,0.77802,1800.2,1800.1,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1743922850305,5.48302,1800.2,1800.1,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1743922850600,0.77807,1800.0,1799.9,0.00831624]
["bitfinex-derivatives","ETHF0:USTF0",1743922850796,0.79037551,1799.9,1799.8,41.549]
["bitfinex-derivatives","ETHF0:USTF0",1743922851201,0.77811,1799.9,1799.8,41.53673449]
["bitfinex-derivatives","ETHF0:USTF0",1743922851598,0.77815,1799.8,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743922851802,0.77815,1799.8,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743922851803,1.94539,1799.8,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743922852104,0.77831,1799.5,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743922852704,0.77831,1799.5,1799.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743922853008,0.77828,1799.5,1799.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743922854603,0.77837,1799.3,1799.2,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1743922854808,0.77846,1799.1,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743922855100,0.77844,1799.2,1799.0,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1743922855502,0.77846,1799.1,1799.0,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1743922855701,0.77844,1799.2,1799.0,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1743922856109,1.4905,1799.3,1799.0,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1743922856702,0.77846,1799.1,1799.0,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1743922858111,8.63526255,1799.1,1799.0,4.6938]
["bitfinex-derivatives","ETHF0:USTF0",1743922858512,9.41372255,1799.1,1799.0,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1743922859312,9.41372255,1799.1,1799.0,44.7153]
["bitfinex-derivatives","ETHF0:USTF0",1743922859503,8.63526255,1799.1,1799.0,44.7153]
["bitfinex-derivatives","ETHF0:USTF0",1743922859705,9.41372255,1799.1,1799.0,44.7153]
["bitfinex-derivatives","ETHF0:USTF0",1743922860715,8.63526255,1799.1,1799.0,44.7153]
["bitfinex-derivatives","ETHF0:USTF0",1743922861012,8.63526255,1799.2,1799.0,45.49378]
["bitfinex-derivatives","ETHF0:USTF0",1743922861316,8.63526255,1799.2,1799.1,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1743922861515,8.63526255,1799.2,1799.1,5.21756]
["bitfinex-derivatives","ETHF0:USTF0",1743922861810,8.63526255,1799.2,1799.1,4.01956]
["bitfinex-derivatives","ETHF0:USTF0",1743922862914,8.63526255,1799.2,1799.1,1.51956]
["bitfinex-derivatives","ETHF0:USTF0",1743922865110,6.46354666,1799.3,1799.2,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1743922865312,6.42243968,1799.3,1799.2,5.38831]
["bitfinex-derivatives","ETHF0:USTF0",1743922865714,6.42243968,1799.3,1799.2,4.6099]
["bitfinex-derivatives","ETHF0:USTF0",1743922866013,6.42243968,1799.3,1799.2,5.38831]
["bitfinex-derivatives","ETHF0:USTF0",1743922866214,6.42243968,1799.3,1799.2,9.11331]
["bitfinex-derivatives","ETHF0:USTF0",1743922866514,6.42243968,1799.3,1799.2,11.61331]
["bitfinex-derivatives","ETHF0:USTF0",1743922866713,0.85823968,1799.3,1799.2,11.61331]
["bitfinex-derivatives","ETHF0:USTF0",1743922868315,0.00831624,1799.4,1799.3,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1743922868513,0.00831624,1799.4,1799.3,2.25697]
["bitfinex-derivatives","ETHF0:USTF0",1743922868712,0.00831624,1799.4,1799.3,4.75697]
["bitfinex-derivatives","ETHF0:USTF0",1743922869912,0.00831624,1799.4,1799.3,5.50807]
["bitfinex-derivatives","ETHF0:USTF0",1743922871121,0.00831624,1799.4,1799.3,11.45354477]
["bitfinex-derivatives","ETHF0:USTF0",1743922871315,0.00831624,1799.4,1799.3,8.95354477]
["bitfinex-derivatives","ETHF0:USTF0",1743922873420,0.00831624,1799.4,1799.3,8.20244477]
["bitfinex-derivatives","ETHF0:USTF0",1743922876019,0.00831624,1799.4,1799.3,10.70244477]
["bitfinex-derivatives","ETHF0:USTF0",1743922876519,3.81414597,1799.6,1799.5,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1743922876722,3.81414597,1799.6,1799.5,7.70508]
["bitfinex-derivatives","ETHF0:USTF0",1743922876915,3.81414597,1799.6,1799.5,10.20508]
["bitfinex-derivatives","ETHF0:USTF0",1743922877221,3.81414597,1799.6,1799.5,12.42668]
["bitfinex-derivatives","ETHF0:USTF0",1743922878224,1.02089597,1799.6,1799.5,18.37215477]
["bitfinex-derivatives","ETHF0:USTF0",1743922878423,2.21e-06,1799.7,1799.6,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1743922878626,2.21e-06,1799.7,1799.6,8.19241477]
["bitfinex-derivatives","ETHF0:USTF0",1743922878924,2.21e-06,1799.7,1799.6,10.69241477]
["bitfinex-derivatives","ETHF0:USTF0",1743922879324,2.21e-06,1799.7,1799.6,51.49241477]
["bitfinex-derivatives","ETHF0:USTF0",1743922880220,2.21e-06,1799.7,1799.6,58.79408588]
["bitfinex-derivatives","ETHF0:USTF0",1743922881325,10.79989972,1800.3,1800.2,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1743922881524,10.79989972,1800.3,1800.2,7.68025477]
["bitfinex-derivatives","ETHF0:USTF0",1743922881926,10.79989972,1800.3,1800.2,48.48025477]
["bitfinex-derivatives","ETHF0:USTF0",1743922882727,0.00831624,1800.4,1800.3,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1743922883028,0.00831624,1800.4,1800.3,2.20864]
["bitfinex-derivatives","ETHF0:USTF0",1743922885129,6.24e-06,1800.4,1800.3,10.65411477]
["bitfinex-derivatives","ETHF0:USTF0",1743922887328,6.24e-06,1800.4,1800.3,8.15411477]
["bitfinex-derivatives","ETHF0:USTF0",1743922887527,6.24e-06,1800.4,1800.3,17.71254835]
["bitfinex-derivatives","ETHF0:USTF0",1743922891232,0.7083,1801.0,1800.9,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1743922891426,0.7083,1801.0,1800.9,7.68548]
["bitfinex-derivatives","ETHF0:USTF0",1743922891626,3.2083,1801.0,1800.9,7.68548]
["bitfinex-derivatives","ETHF0:USTF0",1743922891827,3.2083,1801.0,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743922892030,1.4789,1800.9,1800.7,7.68655]
["bitfinex-derivatives","ETHF0:USTF0",1743922892331,1.4789,1800.9,1800.7,7.69486624]
["bitfinex-derivatives","ETHF0:USTF0",1743922892634,0.7661,1800.8,1800.7,6.91711624]
["bitfinex-derivatives","ETHF0:USTF0",1743922892828,0.7661,1800.8,1800.7,7.69488624]
["bitfinex-derivatives","ETHF0:USTF0",1743922893029,4.745,1800.8,1800.7,6.91711624]
["bitfinex-derivatives","ETHF0:USTF0",1743922893929,4.745,1800.8,1800.7,7.69488624]
["bitfinex-derivatives","ETHF0:USTF0",1743922894635,4.745,1800.8,1800.7,3.21611624]
["bitfinex-derivatives","ETHF0:USTF0",1743922895436,5.52272,1800.8,1800.7,3.21611624]
["bitfinex-derivatives","ETHF0:USTF0",1743922896236,4.745,1800.8,1800.7,3.21611624]
["bitfinex-derivatives","ETHF0:USTF0",1743922896630,5.52272,1800.8,1800.7,3.21611624]
["bitfinex-derivatives","ETHF0:USTF0",1743922898827,8.73052,1800.8,1800.7,0.00831624]
["bitfinex-derivatives","ETHF0:USTF0",1743922899935,9.89714,1800.8,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743922900237,0.7779,1800.4,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743922901732,0.77794,1800.3,1800.2,40.80831624]
["bitfinex-derivatives","ETHF0:USTF0",1743922901930,2.26364,1800.3,1800.2,40.80831624]
["bitfinex-derivatives","ETHF0:USTF0",1743922902239,7.97144,1800.3,1800.2,40.80831624]
["bitfinex-derivatives","ETHF0:USTF0",1743922902839,0.77805,1800.1,1799.9,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1743922903040,0.02058175,1799.9,1799.8,3.98595]
["bitfinex-derivatives","ETHF0:USTF0",1743922903338,0.02058175,1799.9,1799.8,44.78595]
["bitfinex-derivatives","ETHF0:USTF0",1743922903339,1.50628175,1799.9,1799.8,44.78595]
["bitfinex-derivatives","ETHF0:USTF0",1743922903636,1.50628175,1799.9,1799.8,44.76536825]
["bitfinex-derivatives","ETHF0:USTF0",1743922903637,1.4857,1799.9,1799.8,44.76536825]
["bitfinex-derivatives","ETHF0:USTF0",1743922904336,1.46541624,1800.0,1799.9,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1743922904639,1.46541624,1800.0,1799.9,2.22261]
["bitfinex-derivatives","ETHF0:USTF0",1743922905340,1.46541624,1800.0,1799.9,43.02261]
["bitfinex-derivatives","ETHF0:USTF0",1743922907738,0.76751624,1800.0,1799.9,43.02261]
["bitfinex-derivatives","ETHF0:USTF0",1743922907941,2.2966,1800.3,1799.9,42.979]
["bitfinex-derivatives","ETHF0:USTF0",1743922908144,3.01021825,1800.3,1800.1,3.98581]
["bitfinex-derivatives","ETHF0:USTF0",1743922908948,3.01021825,1800.3,1800.1,5.48581]
["bitfinex-derivatives","ETHF0:USTF0",1743922909642,3.01021825,1800.3,1800.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1743922909840,3.01021825,1800.3,1800.2,2.27798]
["bitfinex-derivatives","ETHF0:USTF0",1743922910038,1.4983,1800.3,1800.2,2.27798]
["bitfinex-derivatives","ETHF0:USTF0",1743922910242,0.7342,1800.3,1800.2,43.07798]
["bitfinex-derivatives","ETHF0:USTF0",1743922912844,0.00831624,1800.4,1800.3,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1743922913047,0.00831624,1800.4,1800.3,2.26604]
["bitfinex-derivatives","ETHF0:USTF0",1743922913342,0.00831624,1800.4,1800.3,5.47384]
["bitfinex-derivatives","ETHF0:USTF0",1743922913743,0.00831624,1800.4,1800.3,46.27384]
["bitfinex-derivatives","ETHF0:USTF0",1743922913940,0.00831624,1800.4,1800.3,49.95784]
["bitfinex-derivatives","ETHF0:USTF0",1743922915346,0.00831624,1800.4,1800.3,52.45784]
["bitfinex-derivatives","ETHF0:USTF0",1743922916248,0.00831624,1800.4,1800.3,49.95784]
["bitfinex-derivatives","ETHF0:USTF0",1743922925259,0.00831624,1800.4,1800.3,46.27384]
["bitfinex-derivatives","ETHF0:USTF0",1743922925852,2.17701624,1800.4,1800.3,46.27384]
["bitfinex-derivatives","ETHF0:USTF0",1743922926557,0.73391624,1800.4,1800.3,46.27384]
["bitfinex-derivatives","ETHF0:USTF0",1743922928053,0.00831624,1800.4,1800.3,46.27384]
["bitfinex-derivatives","ETHF0:USTF0",1743922935565,0.77211624,1800.4,1800.3,46.27384]
["bitfinex-derivatives","ETHF0:USTF0",1743922941669,0.00831624,1800.4,1800.3,46.27384]
["bitfinex-derivatives","ETHF0:USTF0",1743922942055,0.00831624,1800.4,1800.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743922942263,3.28621624,1800.4,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743922942560,2.50831624,1800.4,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743922942863,0.78621624,1800.4,1800.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743922943067,2.25521624,1800.4,1800.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743922943264,1.47731624,1800.4,1800.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743922943457,2.25521624,1800.4,1800.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743922943657,1.47731624,1800.4,1800.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743922944663,0.778,1800.2,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743922944959,2.2216,1800.1,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743922945164,2.2216,1800.1,1800.0,3.96528825]
["bitfinex-derivatives","ETHF0:USTF0",1743922945565,2.2216,1800.1,1800.0,44.76528825]
["bitfinex-derivatives","ETHF0:USTF0",1743922946167,2.2216,1800.1,1800.0,43.98721825]
["bitfinex-derivatives","ETHF0:USTF0",1743922946764,2.99963,1800.1,1800.0,43.98721825]
["bitfinex-derivatives","ETHF0:USTF0",1743922947259,6.20743,1800.1,1800.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743922947455,8.70743,1800.1,1800.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743922948467,0.77808,1800.0,1799.8,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1743922948669,2.87228,1800.0,1799.8,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1743922948872,2.87228,1800.0,1799.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743922949063,5.37228,1800.0,1799.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743922949457,0.77815,1799.8,1799.7,0.00831624]
["bitfinex-derivatives","ETHF0:USTF0",1743922949662,3.98595,1799.8,1799.7,0.00831624]
["bitfinex-derivatives","ETHF0:USTF0",1743922949874,6.48595,1799.8,1799.7,40.80831624]
["bitfinex-derivatives","ETHF0:USTF0",1743922950162,6.48595,1799.8,1799.2,8.65249561]
["bitfinex-derivatives","ETHF0:USTF0",1743922950163,12.9176,1799.8,1799.2,8.65249561]
["bitfinex-derivatives","ETHF0:USTF0",1743922950368,3.98617,1799.3,1799.2,8.65249561]
["bitfinex-derivatives","ETHF0:USTF0",1743922950560,3.98617,1799.3,1799.2,49.45249561]
["bitfinex-derivatives","ETHF0:USTF0",1743922951163,3.98617,1799.3,1799.2,8.65249561]
["bitfinex-derivatives","ETHF0:USTF0",1743922951570,3.98619,1799.3,1799.1,0.78677624]
["bitfinex-derivatives","ETHF0:USTF0",1743922951766,2.1201,1799.2,1799.1,41.58677624]
["bitfinex-derivatives","ETHF0:USTF0",1743922951965,0.7343,1799.2,1799.1,41.58677624]
["bitfinex-derivatives","ETHF0:USTF0",1743922952469,0.7343,1799.2,1799.1,42.98377624]
["bitfinex-derivatives","ETHF0:USTF0",1743922953271,1.50791624,1799.4,1799.3,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1743922953472,5.45111624,1799.4,1799.2,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1743922953667,0.77837,1799.3,1799.2,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1743922953969,2.27797,1799.3,1799.2,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1743922954167,2.27797,1799.3,1799.1,40.80831624]
["bitfinex-derivatives","ETHF0:USTF0",1743922954370,1.4996,1799.2,1799.1,40.80831624]
["bitfinex-derivatives","ETHF0:USTF0",1743922954675,2.27801,1799.2,1799.1,42.33101624]
["bitfinex-derivatives","ETHF0:USTF0",1743922955174,1.4996,1799.2,1799.1,42.33101624]
["bitfinex-derivatives","ETHF0:USTF0",1743922955376,2.27801,1799.2,1799.1,42.33101624]
["bitfinex-derivatives","ETHF0:USTF0",1743922955972,1.4996,1799.2,1799.1,42.33101624]
["bitfinex-derivatives","ETHF0:USTF0",1743922956479,2.27801,1799.2,1799.1,42.33101624]
["bitfinex-derivatives","ETHF0:USTF0",1743922956672,1.4996,1799.2,1799.1,42.33101624]
["bitfinex-derivatives","ETHF0:USTF0",1743922956973,1.52205624,1799.4,1799.1,43.10943624]
["bitfinex-derivatives","ETHF0:USTF0",1743922957177,0.74371624,1799.4,1799.2,2.23491]
["bitfinex-derivatives","ETHF0:USTF0",1743922957363,0.74371624,1799.4,1799.3,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1743922957776,0.00831624,1799.4,1799.3,2.23487]
["bitfinex-derivatives","ETHF0:USTF0",1743922958078,0.00831624,1799.4,1799.3,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1743922958276,0.00831624,1799.4,1799.3,2.23487]
["bitfinex-derivatives","ETHF0:USTF0",1743922959270,0.00831624,1799.4,1799.3,5.90887]
["bitfinex-derivatives","ETHF0:USTF0",1743922960265,3.2078,1799.8,1799.7,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1743922960471,11.41323135,1800.0,1799.6,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1743922960777,11.41323135,1800.0,1799.9,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1743922961376,11.41323135,1800.0,1799.8,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1743922961771,11.41323135,1800.0,1799.8,2.28705]
["bitfinex-derivatives","ETHF0:USTF0",1743922961974,11.41323135,1800.0,1799.7,5.1184]
["bitfinex-derivatives","ETHF0:USTF0",1743922961975,0.6988,1800.0,1799.9,2.16971]
["bitfinex-derivatives","ETHF0:USTF0",1743922963375,0.6988,1800.0,1799.9,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1743922963578,0.6988,1800.0,1799.9,2.16971]
["bitfinex-derivatives","ETHF0:USTF0",1743922963771,0.00831624,1800.1,1800.0,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1743922965182,0.00831624,1800.1,1799.9,2.16968]
["bitfinex-derivatives","ETHF0:USTF0",1743922965570,0.00831624,1800.1,1800.0,2.28937]
["bitfinex-derivatives","ETHF0:USTF0",1743922971783,0.00831624,1800.1,1800.0,5.95637]
["bitfinex-derivatives","ETHF0:USTF0",1743922977289,0.00831624,1800.1,1800.0,46.75637]
["bitfinex-derivatives","ETHF0:USTF0",1743922983891,0.00831624,1800.1,1800.0,43.08937]
["bitfinex-derivatives","ETHF0:USTF0",1743922984286,1.48301624,1800.1,1800.0,43.08937]
["bitfinex-derivatives","ETHF0:USTF0",1743922984583,7.19081624,1800.1,1800.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743922984788,7.96886624,1800.1,1799.8,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1743922984989,1.4747,1800.0,1799.8,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1743922985190,0.7172,1799.9,1799.8,2.27073]
["bitfinex-derivatives","ETHF0:USTF0",1743922985695,0.7172,1799.9,1799.8,43.07073]
["bitfinex-derivatives","ETHF0:USTF0",1743922986092,0.7172,1799.9,1799.8,42.2926]
["bitfinex-derivatives","ETHF0:USTF0",1743922986689,2.1193,1799.9,1799.8,43.07075]
["bitfinex-derivatives","ETHF0:USTF0",1743922986890,2.1193,1799.9,1799.8,42.2926]
["bitfinex-derivatives","ETHF0:USTF0",1743922987087,2.1193,1799.9,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743922987088,7.8271,1799.9,1799.5,3.98606]
["bitfinex-derivatives","ETHF0:USTF0",1743922987392,7.8271,1799.9,1799.1,1.95438624]
["bitfinex-derivatives","ETHF0:USTF0",1743922987393,0.77824,1799.6,1799.2,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1743922987593,3.2078,1799.7,1799.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743922987594,2.88569,1799.5,1799.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743922987795,1.4021,1799.4,1799.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743922987997,6.10993,1799.4,1799.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743922988696,5.3316,1799.4,1799.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743922988892,7.8316,1799.4,1799.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743922989194,6.10993,1799.4,1799.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743922989389,7.8316,1799.4,1799.1,0.00831624]
["bitfinex-derivatives","ETHF0:USTF0",1743922989595,2.2843,1799.3,1799.1,0.00831624]
["bitfinex-derivatives","ETHF0:USTF0",1743922989784,1.5059,1799.2,1799.1,0.00831624]
["bitfinex-derivatives","ETHF0:USTF0",1743922989987,1.5059,1799.2,1799.1,40.80831624]
["bitfinex-derivatives","ETHF0:USTF0",1743922990188,1.5059,1799.2,1799.1,0.00831624]
["bitfinex-derivatives","ETHF0:USTF0",1743922990395,4.78431,1799.2,1799.1,0.00831624]
["bitfinex-derivatives","ETHF0:USTF0",1743922991293,7.99211,1799.2,1799.1,0.00831624]
["bitfinex-derivatives","ETHF0:USTF0",1743922991490,0.77857,1798.9,1798.7,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1743922991690,1.5059,1798.8,1798.7,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1743922991890,1.5059,1798.8,1798.7,2.18551]
["bitfinex-derivatives","ETHF0:USTF0",1743922992090,1.5059,1798.8,1798.7,42.98551]
["bitfinex-derivatives","ETHF0:USTF0",1743922992292,7.2137,1798.8,1798.4,4.7173]
["bitfinex-derivatives","ETHF0:USTF0",1743922992499,0.77865,1798.7,1798.4,5.49603]
["bitfinex-derivatives","ETHF0:USTF0",1743922992797,2.228,1798.6,1798.5,41.57872]
["bitfinex-derivatives","ETHF0:USTF0",1743922992997,3.21613958,1798.8,1798.7,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1743922993185,0.00833958,1798.8,1798.7,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1743922993389,0.00833958,1798.8,1798.7,2.28813]
["bitfinex-derivatives","ETHF0:USTF0",1743922993589,0.00833958,1798.8,1798.7,4.78813]
["bitfinex-derivatives","ETHF0:USTF0",1743922996095,10.71443135,1799.2,1799.1,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1743922996287,3.2078,1799.4,1799.2,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1743922996493,3.2078,1799.4,1799.2,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1743922996696,3.2078,1799.4,1799.3,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1743922997197,3.2078,1799.4,1799.2,2.97088]
["bitfinex-derivatives","ETHF0:USTF0",1743922997393,3.2078,1799.4,1799.2,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1743922997595,4.7411,1799.4,1799.2,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1743922997900,4.7411,1799.4,1799.2,2.25061]
["bitfinex-derivatives","ETHF0:USTF0",1743922998304,4.7411,1799.4,1799.3,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1743922998603,4.7411,1799.4,1799.2,2.25058]
["bitfinex-derivatives","ETHF0:USTF0",1743922999200,4.7411,1799.4,1799.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743922999601,5.51943,1799.4,1799.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743923000100,5.51943,1799.4,1799.0,2.17417]
["bitfinex-derivatives","ETHF0:USTF0",1743923000303,0.6979,1799.3,1799.0,2.17417]
["bitfinex-derivatives","ETHF0:USTF0",1743923000489,1.4504,1799.2,1799.0,2.17417]
["bitfinex-derivatives","ETHF0:USTF0",1743923000693,1.4504,1799.2,1799.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743923000897,4.6582,1799.2,1799.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743923001095,4.6582,1799.2,1798.8,5.84026]
["bitfinex-derivatives","ETHF0:USTF0",1743923001304,0.7292,1799.1,1798.8,5.84026]
["bitfinex-derivatives","ETHF0:USTF0",1743923001491,1.5066,1799.0,1798.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743923001900,1.5066,1799.0,1798.9,41.57854]
["bitfinex-derivatives","ETHF0:USTF0",1743923003907,1.5066,1799.0,1798.9,43.00564]
["bitfinex-derivatives","ETHF0:USTF0",1743923004205,4.7144,1799.0,1798.8,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1743923004605,4.7144,1799.0,1798.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743923005307,0.77856,1798.9,1798.7,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1743923005510,2.2485,1798.8,1798.7,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1743923005707,2.2485,1798.8,1798.5,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1743923005905,2.2485,1798.8,1798.7,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1743923006409,2.2485,1798.8,1798.6,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1743923006709,2.2485,1798.8,1798.7,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1743923007611,6.23489,1798.8,1798.5,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1743923007907,6.23489,1798.8,1798.5,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1743923008108,6.23489,1798.8,1798.5,2.16482]
["bitfinex-derivatives","ETHF0:USTF0",1743923008309,0.7215,1798.7,1798.5,2.16482]
["bitfinex-derivatives","ETHF0:USTF0",1743923008509,2.1441,1798.7,1798.5,2.16482]
["bitfinex-derivatives","ETHF0:USTF0",1743923009011,2.1441,1798.7,1798.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743923009311,2.1441,1798.7,1798.6,41.57867]
["bitfinex-derivatives","ETHF0:USTF0",1743923009608,2.1441,1798.7,1798.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743923010206,2.92273,1798.7,1798.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743923010411,2.1441,1798.7,1798.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743923010608,2.92273,1798.7,1798.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743923011205,0.77872,1798.5,1798.4,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743923011512,12.6898,1798.6,1798.0,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1743923011810,3.98665,1798.2,1798.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743923012109,3.2078,1798.2,1798.1,41.57889]
["bitfinex-derivatives","ETHF0:USTF0",1743923012310,3.2078,1798.2,1798.1,42.28489]
["bitfinex-derivatives","ETHF0:USTF0",1743923012504,6.6027,1798.6,1798.2,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1743923012505,0.77876,1798.4,1798.2,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1743923012705,3.2078,1798.4,1798.3,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1743923013211,4.6574,1798.4,1798.3,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1743923013508,7.93616,1798.4,1798.3,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1743923013706,0.7788,1798.3,1798.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743923013906,2.9235,1798.3,1798.2,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1743923014112,2.1447,1798.3,1798.2,2.31755]
["bitfinex-derivatives","ETHF0:USTF0",1743923014410,2.1447,1798.3,1798.2,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1743923014613,2.9235,1798.3,1798.2,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1743923014914,2.1447,1798.3,1798.2,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1743923015115,0.77885,1798.2,1798.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743923015316,0.77889,1798.1,1798.0,1.54703958]
["bitfinex-derivatives","ETHF0:USTF0",1743923015608,0.77889,1798.1,1798.0,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743923015914,0.77889,1798.1,1798.0,40.80833958]
["bitfinex-derivatives","ETHF0:USTF0",1743923015915,2.21909,1798.1,1798.0,40.80833958]
["bitfinex-derivatives","ETHF0:USTF0",1743923016418,1.94745,1797.9,1797.1,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1743923016618,3.98698,1797.5,1797.1,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1743923016918,0.77913,1797.6,1797.3,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1743923017114,0.77913,1797.6,1797.4,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1743923017411,3.2078,1797.5,1797.4,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1743923017619,3.98695,1797.5,1797.4,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1743923017914,3.2078,1797.5,1797.4,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1743923018617,0.00833958,1797.7,1797.5,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1743923018809,0.00833958,1797.7,1797.6,2.1535]
["bitfinex-derivatives","ETHF0:USTF0",1743923019416,0.00833958,1797.7,1797.6,42.9535]
["bitfinex-derivatives","ETHF0:USTF0",1743923019617,0.78739958,1797.7,1797.6,42.1927]
["bitfinex-derivatives","ETHF0:USTF0",1743923020919,0.00833958,1797.7,1797.6,42.1927]
["bitfinex-derivatives","ETHF0:USTF0",1743923021315,0.78739958,1797.7,1797.6,42.1927]
["bitfinex-derivatives","ETHF0:USTF0",1743923023123,3.99519958,1797.7,1797.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743923023419,0.77915,1797.5,1797.4,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1743923023813,0.77915,1797.5,1797.4,42.2099]
["bitfinex-derivatives","ETHF0:USTF0",1743923024317,0.77915,1797.5,1797.4,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1743923024516,0.77915,1797.5,1797.1,9.25022]
["bitfinex-derivatives","ETHF0:USTF0",1743923024517,0.77915,1797.5,1797.1,8.4709]
["bitfinex-derivatives","ETHF0:USTF0",1743923024716,1.5013,1797.4,1797.2,42.2099]
["bitfinex-derivatives","ETHF0:USTF0",1743923024922,1.5013,1797.4,1797.2,42.98918]
["bitfinex-derivatives","ETHF0:USTF0",1743923025226,1.5013,1797.4,1797.2,42.2099]
["bitfinex-derivatives","ETHF0:USTF0",1743923025521,2.2805,1797.4,1797.2,42.2099]
["bitfinex-derivatives","ETHF0:USTF0",1743923025721,1.53064,1797.3,1797.2,42.2099]
["bitfinex-derivatives","ETHF0:USTF0",1743923025926,3.04164,1797.3,1797.2,42.2099]
["bitfinex-derivatives","ETHF0:USTF0",1743923026214,3.04164,1797.3,1797.2,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1743923026615,3.04164,1797.3,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743923026825,0.7483,1797.2,1797.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743923027122,3.04166,1797.3,1797.1,44.78712]
["bitfinex-derivatives","ETHF0:USTF0",1743923027123,0.7514,1797.3,1797.1,44.78712]
["bitfinex-derivatives","ETHF0:USTF0",1743923027625,0.7514,1797.3,1797.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743923027818,1.53066,1797.3,1797.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743923028014,0.77928,1797.2,1797.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743923028625,1.53067,1797.3,1797.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743923028828,0.77928,1797.2,1797.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743923029124,0.7514,1797.3,1797.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743923029427,0.77928,1797.2,1797.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743923029622,0.77941,1796.9,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743923030021,0.77941,1796.9,1796.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743923030724,6.69535,1797.1,1796.6,7.6976]
["bitfinex-derivatives","ETHF0:USTF0",1743923030921,0.7795,1796.7,1796.6,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1743923031227,0.7795,1796.7,1796.6,44.7396]
["bitfinex-derivatives","ETHF0:USTF0",1743923031625,0.7109,1796.8,1796.6,44.7396]
["bitfinex-derivatives","ETHF0:USTF0",1743923032027,0.7795,1796.7,1796.6,44.7396]
["bitfinex-derivatives","ETHF0:USTF0",1743923032227,0.77959,1796.5,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743923032427,1.49037,1796.8,1796.5,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1743923032732,0.00833958,1796.6,1796.5,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1743923033324,0.00833958,1796.6,1796.5,51.04736]
["bitfinex-derivatives","ETHF0:USTF0",1743923033528,4.72324,1797.1,1796.5,50.2678]
["bitfinex-derivatives","ETHF0:USTF0",1743923033722,4.72324,1797.1,1796.8,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1743923033924,4.72324,1797.1,1796.9,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1743923034322,3.2078,1797.1,1796.9,2.23111]
["bitfinex-derivatives","ETHF0:USTF0",1743923034522,0.77932,1797.1,1796.9,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1743923034827,0.00833958,1797.2,1796.9,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1743923035027,0.78765958,1797.2,1796.9,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1743923035233,0.77933,1797.1,1796.9,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1743923035424,0.77937,1797.0,1796.9,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1743923035930,3.98714,1797.1,1796.9,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1743923036321,3.2078,1797.1,1796.9,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1743923036732,3.98715,1797.1,1796.9,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1743923037032,3.98715,1797.1,1796.9,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1743923037327,0.77941,1796.9,1796.8,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743923037834,3.01228,1797.0,1796.8,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743923038032,0.77941,1796.9,1796.8,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743923038231,2.28191,1796.9,1796.8,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743923039432,5.48971,1796.9,1796.8,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743923040930,7.98971,1796.9,1796.8,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743923041130,9.15887,1796.9,1796.3,3.98746]
["bitfinex-derivatives","ETHF0:USTF0",1743923041336,3.2078,1796.4,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743923041635,3.98756,1796.1,1795.9,41.5383]
["bitfinex-derivatives","ETHF0:USTF0",1743923042036,0.77982,1796.0,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743923042235,12.93104,1795.9,1795.1,20.7648982]
["bitfinex-derivatives","ETHF0:USTF0",1743923042533,0.78019,1795.1,1795.0,14.24107199]
["bitfinex-derivatives","ETHF0:USTF0",1743923042730,10.56719,1795.1,1795.0,14.24107199]
["bitfinex-derivatives","ETHF0:USTF0",1743923042936,9.787,1795.1,1795.0,14.24107199]
["bitfinex-derivatives","ETHF0:USTF0",1743923043137,3.21613958,1795.2,1795.0,25.45799342]
["bitfinex-derivatives","ETHF0:USTF0",1743923043438,3.98799,1795.1,1795.0,12.70458199]
["bitfinex-derivatives","ETHF0:USTF0",1743923043633,3.2078,1795.1,1795.0,12.70458199]
["bitfinex-derivatives","ETHF0:USTF0",1743923043834,3.98799,1795.1,1795.0,12.70458199]
["bitfinex-derivatives","ETHF0:USTF0",1743923044928,8.04299,1795.1,1795.0,12.70458199]
["bitfinex-derivatives","ETHF0:USTF0",1743923045129,8.04299,1795.1,1794.9,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1743923045435,7.2628,1795.1,1794.9,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1743923045636,3.2078,1795.1,1795.0,11.21692143]
["bitfinex-derivatives","ETHF0:USTF0",1743923045931,3.2078,1795.1,1794.9,2.30816]
["bitfinex-derivatives","ETHF0:USTF0",1743923046133,0.78024,1795.0,1794.9,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1743923046328,0.78031,1794.9,1794.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743923046527,3.2078,1794.8,1794.6,52.79732143]
["bitfinex-derivatives","ETHF0:USTF0",1743923046734,3.2078,1794.8,1794.7,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1743923046934,3.98812,1794.8,1794.7,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1743923047134,3.2078,1794.8,1794.7,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1743923047337,3.98812,1794.8,1794.7,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1743923047936,4.97292,1794.8,1794.7,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1743923048331,4.73342,1794.8,1794.7,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1743923048638,3.2078,1794.8,1794.7,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1743923049033,0.78076,1793.8,1793.7,11.62397526]
["bitfinex-derivatives","ETHF0:USTF0",1743923049235,0.78093,1793.4,1792.8,47.62037733]
["bitfinex-derivatives","ETHF0:USTF0",1743923049542,50.43717622,1793.8,1792.3,50.70953254]
["bitfinex-derivatives","ETHF0:USTF0",1743923049543,0.78137,1792.4,1792.3,50.70953254]
["bitfinex-derivatives","ETHF0:USTF0",1743923049726,3.2078,1792.7,1792.3,80.70953254]
["bitfinex-derivatives","ETHF0:USTF0",1743923050033,0.78126,1792.7,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743923050235,0.78960307,1792.7,1792.6,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1743923050542,0.78960307,1792.7,1792.6,100.93265726]
["bitfinex-derivatives","ETHF0:USTF0",1743923050543,0.00836307,1792.7,1792.6,100.93265726]
["bitfinex-derivatives","ETHF0:USTF0",1743923050735,0.7809,1793.5,1792.9,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1743923050935,5.824,1793.6,1793.3,48.05653583]
["bitfinex-derivatives","ETHF0:USTF0",1743923051138,0.7453,1793.7,1793.5,54.74473583]
["bitfinex-derivatives","ETHF0:USTF0",1743923051333,0.78058,1794.2,1793.6,63.83953583]
["bitfinex-derivatives","ETHF0:USTF0",1743923051637,3.2078,1794.7,1794.2,55.52528583]
["bitfinex-derivatives","ETHF0:USTF0",1743923051840,0.78039,1794.7,1794.4,54.74473583]
["bitfinex-derivatives","ETHF0:USTF0",1743923052036,0.00836307,1794.6,1794.5,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1743923052339,0.00836307,1794.6,1794.5,45.5388]
["bitfinex-derivatives","ETHF0:USTF0",1743923052539,7.5758,1795.5,1794.5,92.69572143]
["bitfinex-derivatives","ETHF0:USTF0",1743923052741,0.78011,1795.3,1795.1,54.74473583]
["bitfinex-derivatives","ETHF0:USTF0",1743923053038,0.78011,1795.3,1795.2,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1743923053239,15.99545784,1795.6,1795.2,52.23672143]
["bitfinex-derivatives","ETHF0:USTF0",1743923053437,11.60218398,1795.6,1795.5,47.80032532]
["bitfinex-derivatives","ETHF0:USTF0",1743923053636,11.61054705,1795.6,1795.5,47.80032532]
["bitfinex-derivatives","ETHF0:USTF0",1743923053942,11.61054705,1795.6,1795.5,133.25724675]
["bitfinex-derivatives","ETHF0:USTF0",1743923054138,11.61054705,1795.6,1795.5,140.12224675]
["bitfinex-derivatives","ETHF0:USTF0",1743923054339,52.61300163,1795.6,1795.5,140.90226675]
["bitfinex-derivatives","ETHF0:USTF0",1743923054532,11.60218398,1796.3,1795.5,6.865]
["bitfinex-derivatives","ETHF0:USTF0",1743923054844,11.60218398,1796.3,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743923055037,11.60218398,1796.3,1796.0,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1743923055241,11.60218398,1796.3,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743923055537,12.38185398,1796.3,1796.1,43.05204512]
["bitfinex-derivatives","ETHF0:USTF0",1743923055744,11.60218398,1796.3,1796.2,39.84424512]
["bitfinex-derivatives","ETHF0:USTF0",1743923055939,0.00836307,1796.4,1796.2,39.84424512]
["bitfinex-derivatives","ETHF0:USTF0",1743923055940,13.39474911,1796.4,1796.2,39.84424512]
["bitfinex-derivatives","ETHF0:USTF0",1743923056134,13.39474911,1796.4,1796.3,39.84424512]
["bitfinex-derivatives","ETHF0:USTF0",1743923056339,13.39474911,1796.4,1796.2,39.84424512]
["bitfinex-derivatives","ETHF0:USTF0",1743923056543,13.39474911,1796.4,1796.2,24.8031918]
["bitfinex-derivatives","ETHF0:USTF0",1743923057141,12.61511911,1796.4,1796.1,4.37636307]
["bitfinex-derivatives","ETHF0:USTF0",1743923057345,12.61511911,1796.4,1796.2,24.8031918]
["bitfinex-derivatives","ETHF0:USTF0",1743923057546,12.61511911,1796.4,1796.3,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1743923057749,8.42308179,1796.4,1796.3,26.2617918]
["bitfinex-derivatives","ETHF0:USTF0",1743923057940,8.42308179,1796.4,1796.3,6.20890802]
["bitfinex-derivatives","ETHF0:USTF0",1743923058141,0.77971,1796.3,1796.1,3.21616307]
["bitfinex-derivatives","ETHF0:USTF0",1743923058446,1.5404,1796.3,1796.2,6.20890802]
["bitfinex-derivatives","ETHF0:USTF0",1743923059645,8.42308179,1796.4,1796.2,6.20890802]
["bitfinex-derivatives","ETHF0:USTF0",1743923059844,8.42308179,1796.4,1796.3,10.19637802]
["bitfinex-derivatives","ETHF0:USTF0",1743923060146,0.84376328,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743923060444,0.84376328,1796.4,1796.3,9.41670802]
["bitfinex-derivatives","ETHF0:USTF0",1743923060646,0.84376328,1796.4,1796.3,4.40430671]
["bitfinex-derivatives","ETHF0:USTF0",1743923060850,0.84376328,1796.4,1796.3,5.18397671]
["bitfinex-derivatives","ETHF0:USTF0",1743923061042,0.84376328,1796.4,1796.3,4.40430671]
["bitfinex-derivatives","ETHF0:USTF0",1743923061246,2.25456328,1796.4,1796.2,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1743923061446,2.25456328,1796.4,1796.2,5.81000671]
["bitfinex-derivatives","ETHF0:USTF0",1743923061646,3.2078,1796.3,1796.2,4.40430671]
["bitfinex-derivatives","ETHF0:USTF0",1743923061845,8.9766,1796.3,1795.5,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1743923062141,3.2078,1795.7,1795.6,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1743923062344,3.2078,1795.7,1795.5,5.83880671]
["bitfinex-derivatives","ETHF0:USTF0",1743923062536,3.2078,1795.9,1795.6,4.40430671]
["bitfinex-derivatives","ETHF0:USTF0",1743923062741,3.2078,1795.9,1795.8,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1743923062941,1.3962,1796.1,1795.8,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1743923063146,5.824,1796.3,1795.9,5.83880671]
["bitfinex-derivatives","ETHF0:USTF0",1743923063338,7.43224418,1796.4,1796.2,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1743923063544,7.43224418,1796.4,1796.3,6.61847671]
["bitfinex-derivatives","ETHF0:USTF0",1743923063743,7.43224418,1796.4,1796.3,2.21417]
["bitfinex-derivatives","ETHF0:USTF0",1743923064045,7.43224418,1796.4,1796.3,6.61847671]
["bitfinex-derivatives","ETHF0:USTF0",1743923064749,7.43224418,1796.4,1796.3,5.83880671]
["bitfinex-derivatives","ETHF0:USTF0",1743923064949,3.21616307,1796.4,1796.3,5.83880671]
["bitfinex-derivatives","ETHF0:USTF0",1743923065146,3.21616307,1796.4,1796.1,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1743923065351,3.21616307,1796.4,1796.2,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1743923065759,3.21616307,1796.4,1796.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743923065962,9.5316062,1796.4,1796.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743923066260,9.5316062,1796.4,1796.2,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1743923066461,9.5316062,1796.4,1796.1,0.3313213]
["bitfinex-derivatives","ETHF0:USTF0",1743923066661,9.5316062,1796.4,1796.2,41.57968]
["bitfinex-derivatives","ETHF0:USTF0",1743923066864,6.3238062,1796.4,1796.3,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1743923067066,6.3238062,1796.4,1796.3,1.52717]
["bitfinex-derivatives","ETHF0:USTF0",1743923067363,0.00836307,1796.4,1796.3,1.52717]
["bitfinex-derivatives","ETHF0:USTF0",1743923068461,0.77967,1796.3,1796.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743923068760,3.2078,1796.3,1795.9,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1743923068959,0.00836307,1796.4,1796.3,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1743923069166,0.00836307,1796.4,1796.1,5.13975]
["bitfinex-derivatives","ETHF0:USTF0",1743923069167,0.78800307,1796.4,1796.1,5.13975]
["bitfinex-derivatives","ETHF0:USTF0",1743923069365,2.29510307,1796.4,1796.2,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1743923069663,1.51546307,1796.4,1796.2,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1743923070464,0.00836307,1796.4,1796.2,2.18671]
["bitfinex-derivatives","ETHF0:USTF0",1743923070666,0.00836307,1796.4,1796.3,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1743923071370,4.23319689,1796.4,1796.3,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1743923071570,4.23319689,1796.4,1796.3,41.57967]
["bitfinex-derivatives","ETHF0:USTF0",1743923071964,4.23319689,1796.4,1796.2,2.1086]
["bitfinex-derivatives","ETHF0:USTF0",1743923071965,4.23319689,1796.4,1796.2,2.88829]
["bitfinex-derivatives","ETHF0:USTF0",1743923072171,4.23319689,1796.4,1796.3,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1743923072566,4.23319689,1796.4,1796.3,41.57967]
["bitfinex-derivatives","ETHF0:USTF0",1743923072864,4.23319689,1796.4,1796.3,47.28747]
["bitfinex-derivatives","ETHF0:USTF0",1743923073163,3.82e-06,1796.4,1796.3,47.28747]
["bitfinex-derivatives","ETHF0:USTF0",1743923074872,3.18e-06,1796.5,1796.4,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1743923075064,3.18e-06,1796.5,1796.4,6.63483]
["bitfinex-derivatives","ETHF0:USTF0",1743923075264,3.18e-06,1796.5,1796.4,9.13483]
["bitfinex-derivatives","ETHF0:USTF0",1743923075665,3.18e-06,1796.5,1796.4,16.4749772]
["bitfinex-derivatives","ETHF0:USTF0",1743923076162,3.18e-06,1796.5,1796.4,9.13483]
["bitfinex-derivatives","ETHF0:USTF0",1743923076371,15.81455604,1797.1,1796.4,9.13483]
["bitfinex-derivatives","ETHF0:USTF0",1743923076372,12.60675604,1797.1,1797.0,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1743923076563,12.60675604,1797.1,1797.0,5.14237]
["bitfinex-derivatives","ETHF0:USTF0",1743923076765,12.60675604,1797.1,1797.0,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1743923077064,14.81029604,1797.1,1796.6,7.5788]
["bitfinex-derivatives","ETHF0:USTF0",1743923077371,0.00836307,1797.0,1796.7,0.78785307]
["bitfinex-derivatives","ETHF0:USTF0",1743923077571,0.00836307,1797.0,1796.7,0.00836307]
["bitfinex-derivatives","ETHF0:USTF0",1743923077868,1.46826307,1797.0,1796.8,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1743923078168,1.46826307,1797.0,1796.9,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1743923079674,1.46826307,1797.0,1796.8,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1743923080170,1.46826307,1797.0,1796.9,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1743923080969,1.46826307,1797.0,1796.7,5.81846307]
["bitfinex-derivatives","ETHF0:USTF0",1743923081168,1.46826307,1797.0,1796.9,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1743923084566,0.00836307,1797.0,1796.9,6.48721]
["bitfinex-derivatives","ETHF0:USTF0",1743923084975,0.00836307,1797.0,1796.9,7.97171]
["bitfinex-derivatives","ETHF0:USTF0",1743923085368,0.00836307,1797.0,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743923085768,0.00836307,1797.0,1796.9,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1743923086072,0.00836307,1797.0,1796.9,5.12241]
["bitfinex-derivatives","ETHF0:USTF0",1743923086475,1.53406307,1797.0,1796.9,5.12241]
["bitfinex-derivatives","ETHF0:USTF0",1743923086675,1.53406307,1797.0,1796.8,0.78778307]
["bitfinex-derivatives","ETHF0:USTF0",1743923086973,7.24186307,1797.0,1796.9,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1743923087873,4.74186307,1797.0,1796.9,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1743923088174,7.24186307,1797.0,1796.9,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1743923089378,1.53406307,1797.0,1796.9,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1743923090874,0.00836307,1797.0,1796.9,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1743923094272,0.00836307,1797.0,1796.9,3.98721]
["bitfinex-derivatives","ETHF0:USTF0",1743923094877,0.00836307,1797.0,1796.9,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1743923095273,0.00836307,1797.0,1796.9,3.98721]
["bitfinex-derivatives","ETHF0:USTF0",1743923095677,0.00836307,1797.0,1796.9,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1743923096779,0.00836307,1797.0,1796.9,5.06341]
["bitfinex-derivatives","ETHF0:USTF0",1743923097878,0.742,1797.5,1797.4,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1743923098081,0.742,1797.5,1797.4,5.05919]
["bitfinex-derivatives","ETHF0:USTF0",1743923100183,3.242,1797.5,1797.4,5.05919]
["bitfinex-derivatives","ETHF0:USTF0",1743923100478,3.242,1797.5,1797.3,36.04643374]
["bitfinex-derivatives","ETHF0:USTF0",1743923100681,1.4418,1797.4,1797.3,36.82567374]
["bitfinex-derivatives","ETHF0:USTF0",1743923101083,3.9418,1797.4,1797.3,36.82567374]
["bitfinex-derivatives","ETHF0:USTF0",1743923101778,3.9418,1797.4,1797.3,32.56067374]
["bitfinex-derivatives","ETHF0:USTF0",1743923104188,3.9418,1797.4,1797.3,31.78143374]
["bitfinex-derivatives","ETHF0:USTF0",1743923105086,3.9418,1797.4,1797.3,32.56067374]
["bitfinex-derivatives","ETHF0:USTF0",1743923105779,26.44791403,1797.4,1797.3,32.56067374]
["bitfinex-derivatives","ETHF0:USTF0",1743923109387,15.75745668,1797.4,1797.3,32.56067374]
["bitfinex-derivatives","ETHF0:USTF0",1743923109986,15.75745668,1797.4,1796.8,6.30412307]
["bitfinex-derivatives","ETHF0:USTF0",1743923110185,3.98706,1797.3,1797.0,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1743923110489,1.5122,1797.2,1797.0,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1743923110687,0.742,1797.1,1797.0,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1743923111080,4.7472,1797.1,1797.0,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1743923111986,7.955,1797.1,1796.8,0.00836307]
["bitfinex-derivatives","ETHF0:USTF0",1743923112191,3.2078,1796.9,1796.8,0.00836307]
["bitfinex-derivatives","ETHF0:USTF0",1743923112391,3.2078,1796.9,1796.7,75.867]
["bitfinex-derivatives","ETHF0:USTF0",1743923112591,1.5052,1796.8,1796.7,76.6465]
["bitfinex-derivatives","ETHF0:USTF0",1743923113093,4.0052,1796.8,1796.7,76.6465]
["bitfinex-derivatives","ETHF0:USTF0",1743923116393,26.51131403,1796.8,1796.7,76.6465]
["bitfinex-derivatives","ETHF0:USTF0",1743923118789,26.51131403,1796.8,1796.7,75.867]
["bitfinex-derivatives","ETHF0:USTF0",1743923118986,26.51131403,1796.8,1796.7,76.6465]
["bitfinex-derivatives","ETHF0:USTF0",1743923120391,24.01131403,1796.8,1796.7,76.6465]
["bitfinex-derivatives","ETHF0:USTF0",1743923120891,13.32085668,1796.8,1796.7,76.6465]
["bitfinex-derivatives","ETHF0:USTF0",1743923121296,13.32085668,1796.8,1796.7,35.8465]
["bitfinex-derivatives","ETHF0:USTF0",1743923122294,13.32085668,1796.8,1796.7,76.6465]
["bitfinex-derivatives","ETHF0:USTF0",1743923123498,15.82085668,1796.8,1796.7,76.6465]
["bitfinex-derivatives","ETHF0:USTF0",1743923123696,15.82085668,1796.8,1796.7,75.867]
["bitfinex-derivatives","ETHF0:USTF0",1743923124699,16.60030668,1796.8,1796.7,35.067]
["bitfinex-derivatives","ETHF0:USTF0",1743923124900,0.7795,1796.7,1796.6,0.00836307]
["bitfinex-derivatives","ETHF0:USTF0",1743923125091,5.4392,1796.7,1796.6,0.00836307]
["bitfinex-derivatives","ETHF0:USTF0",1743923125292,9.4303,1796.7,1796.6,0.00836307]
["bitfinex-derivatives","ETHF0:USTF0",1743923126501,9.4303,1796.7,1796.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743923126502,0.77958,1796.6,1796.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743923126695,3.98742,1796.5,1796.2,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1743923126997,3.2078,1796.3,1796.1,35.85473]
["bitfinex-derivatives","ETHF0:USTF0",1743923127201,3.98747,1796.3,1796.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743923127401,6.48747,1796.3,1796.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743923127601,5.7078,1796.3,1796.1,35.85473]
["bitfinex-derivatives","ETHF0:USTF0",1743923127902,5.7078,1796.3,1796.1,35.86309307]
["bitfinex-derivatives","ETHF0:USTF0",1743923129201,5.7078,1796.3,1796.2,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1743923129899,6.4064,1796.3,1796.2,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1743923130609,0.6986,1796.3,1796.2,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1743923130805,0.00836307,1796.4,1796.3,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1743923131707,0.00836307,1796.4,1796.2,1.92019]
["bitfinex-derivatives","ETHF0:USTF0",1743923132105,0.00836307,1796.4,1796.3,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1743923132309,0.00836307,1796.4,1796.2,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1743923132910,0.00836307,1796.4,1796.3,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1743923133104,0.00836307,1796.4,1796.2,1.92019]
["bitfinex-derivatives","ETHF0:USTF0",1743923133404,0.00836307,1796.4,1796.3,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1743923135204,7.27348079,1796.4,1796.3,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1743923137506,7.27348079,1796.4,1796.3,4.90967]
["bitfinex-derivatives","ETHF0:USTF0",1743923139619,7.27348079,1796.4,1796.3,8.11747]
["bitfinex-derivatives","ETHF0:USTF0",1743923139823,1.57814079,1796.4,1796.3,10.61747]
["bitfinex-derivatives","ETHF0:USTF0",1743923140016,0.33743079,1796.4,1796.3,10.61747]
["bitfinex-derivatives","ETHF0:USTF0",1743923140218,8.57305636,1796.6,1796.5,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1743923141020,8.57305636,1796.6,1796.5,1.34908]
["bitfinex-derivatives","ETHF0:USTF0",1743923142317,0.00836307,1796.7,1796.6,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1743923142521,0.00836307,1796.7,1796.6,6.03544]
["bitfinex-derivatives","ETHF0:USTF0",1743923144116,0.00836307,1796.7,1796.6,1.92144]
["bitfinex-derivatives","ETHF0:USTF0",1743923144420,0.00836307,1796.7,1796.6,6.02444]
["bitfinex-derivatives","ETHF0:USTF0",1743923147222,0.00836307,1796.7,1796.6,1.92144]
["bitfinex-derivatives","ETHF0:USTF0",1743923147526,0.00836307,1796.7,1796.6,6.00744]
["bitfinex-derivatives","ETHF0:USTF0",1743923147728,1.52706307,1796.7,1796.6,4.86554]
["bitfinex-derivatives","ETHF0:USTF0",1743923148331,1.52706307,1796.7,1796.6,39.94454]
["bitfinex-derivatives","ETHF0:USTF0",1743923148730,1.52706307,1796.7,1796.6,35.85854]
["bitfinex-derivatives","ETHF0:USTF0",1743923148928,4.02706307,1796.7,1796.6,35.85854]
["bitfinex-derivatives","ETHF0:USTF0",1743923149230,4.02706307,1796.7,1796.6,35.079]
["bitfinex-derivatives","ETHF0:USTF0",1743923149231,7.22396307,1796.7,1796.6,35.079]
["bitfinex-derivatives","ETHF0:USTF0",1743923149825,7.22396307,1796.7,1796.6,35.85854]
["bitfinex-derivatives","ETHF0:USTF0",1743923150629,4.02706307,1796.7,1796.6,35.85854]
["bitfinex-derivatives","ETHF0:USTF0",1743923151831,1.52706307,1796.7,1796.6,39.93254]
["bitfinex-derivatives","ETHF0:USTF0",1743923152723,20.18835223,1796.7,1796.6,39.93254]
["bitfinex-derivatives","ETHF0:USTF0",1743923155228,22.68835223,1796.7,1796.6,39.93254]
["bitfinex-derivatives","ETHF0:USTF0",1743923157834,20.18835223,1796.7,1796.6,39.93254]
["bitfinex-derivatives","ETHF0:USTF0",1743923160342,20.18835223,1796.7,1796.6,43.14034]
["bitfinex-derivatives","ETHF0:USTF0",1743923160832,18.66965223,1796.7,1796.6,43.14034]
["bitfinex-derivatives","ETHF0:USTF0",1743923161337,12.19152045,1796.9,1796.8,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1743923162036,28.7654092,1797.2,1797.1,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1743923162233,31.2654092,1797.2,1797.1,4.80832]
["bitfinex-derivatives","ETHF0:USTF0",1743923162537,28.7654092,1797.2,1797.1,4.80832]
["bitfinex-derivatives","ETHF0:USTF0",1743923162736,28.7654092,1797.2,1797.1,45.60832]
["bitfinex-derivatives","ETHF0:USTF0",1743923163332,30.2390092,1797.2,1797.1,45.60832]
["bitfinex-derivatives","ETHF0:USTF0",1743923165037,30.2390092,1797.2,1797.1,46.74932]
["bitfinex-derivatives","ETHF0:USTF0",1743923165729,14.91530098,1797.2,1797.1,46.74932]
["bitfinex-derivatives","ETHF0:USTF0",1743923165930,2.30854494,1797.2,1797.1,46.74932]
["bitfinex-derivatives","ETHF0:USTF0",1743923167836,0.83494494,1797.2,1797.1,46.74932]
["bitfinex-derivatives","ETHF0:USTF0",1743923168232,4.94e-06,1797.2,1797.1,46.74932]
["bitfinex-derivatives","ETHF0:USTF0",1743923168433,0.00836307,1797.3,1797.2,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1743923168741,5.4874,1797.8,1797.7,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1743923168936,5.4874,1797.8,1797.7,4.79106]
["bitfinex-derivatives","ETHF0:USTF0",1743923169137,7.9874,1797.8,1797.7,4.79106]
["bitfinex-derivatives","ETHF0:USTF0",1743923169439,2.2796,1797.8,1797.7,4.79106]
["bitfinex-derivatives","ETHF0:USTF0",1743923170338,1.5201,1797.8,1797.7,4.79106]
["bitfinex-derivatives","ETHF0:USTF0",1743923170532,1.5201,1797.8,1797.7,5.93166]
["bitfinex-derivatives","ETHF0:USTF0",1743923174243,0.6999,1798.1,1798.0,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1743923174534,0.6999,1798.1,1798.0,4.77093]
["bitfinex-derivatives","ETHF0:USTF0",1743923174745,0.6999,1798.1,1798.0,45.57093]
["bitfinex-derivatives","ETHF0:USTF0",1743923175043,0.7441,1798.5,1798.2,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1743923175334,0.7211,1798.3,1798.2,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1743923175636,0.7211,1798.3,1798.2,4.76885]
["bitfinex-derivatives","ETHF0:USTF0",1743923175839,0.00538844,1798.5,1798.4,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1743923176038,0.72648844,1798.5,1798.4,35.83876]
["bitfinex-derivatives","ETHF0:USTF0",1743923176833,3.22648844,1798.5,1798.4,39.048]
["bitfinex-derivatives","ETHF0:USTF0",1743923177234,3.22648844,1798.5,1798.4,39.82676]
["bitfinex-derivatives","ETHF0:USTF0",1743923177633,2.50538844,1798.5,1798.4,39.82676]
["bitfinex-derivatives","ETHF0:USTF0",1743923178035,0.00538844,1798.5,1798.4,39.82676]
["bitfinex-derivatives","ETHF0:USTF0",1743923181642,2.50538844,1798.5,1798.4,39.82676]
["bitfinex-derivatives","ETHF0:USTF0",1743923182940,2.50538844,1798.5,1798.4,35.83876]
["bitfinex-derivatives","ETHF0:USTF0",1743923183139,5.00538844,1798.5,1798.4,35.06]
["bitfinex-derivatives","ETHF0:USTF0",1743923183334,2.50538844,1798.5,1798.4,35.06]
["bitfinex-derivatives","ETHF0:USTF0",1743923183639,4.76158844,1798.5,1798.4,35.06]
["bitfinex-derivatives","ETHF0:USTF0",1743923183839,4.76158844,1798.5,1798.4,35.83876]
["bitfinex-derivatives","ETHF0:USTF0",1743923185442,4.76158844,1798.5,1798.4,39.044]
["bitfinex-derivatives","ETHF0:USTF0",1743923185642,4.76158844,1798.5,1798.4,39.82276]
["bitfinex-derivatives","ETHF0:USTF0",1743923188658,2.26158844,1798.5,1798.4,39.82276]
["bitfinex-derivatives","ETHF0:USTF0",1743923194250,4.76158844,1798.5,1798.4,39.82276]
["bitfinex-derivatives","ETHF0:USTF0",1743923196656,4.76158844,1798.5,1798.4,35.06]
["bitfinex-derivatives","ETHF0:USTF0",1743923196949,4.76158844,1798.5,1798.4,35.83876]
["bitfinex-derivatives","ETHF0:USTF0",1743923199248,2.26158844,1798.5,1798.4,35.83876]
["bitfinex-derivatives","ETHF0:USTF0",1743923199451,2.26158844,1798.5,1798.4,37.35276]
["bitfinex-derivatives","ETHF0:USTF0",1743923199452,1.54838844,1798.5,1798.4,37.35276]
["bitfinex-derivatives","ETHF0:USTF0",1743923204351,0.00538844,1798.5,1798.4,37.35276]
["bitfinex-derivatives","ETHF0:USTF0",1743923214763,7.25100651,1798.5,1798.4,37.35276]
["bitfinex-derivatives","ETHF0:USTF0",1743923219262,9.37102024,1798.5,1798.4,37.35276]
["bitfinex-derivatives","ETHF0:USTF0",1743923220469,9.37102024,1798.5,1798.4,40.56056]
["bitfinex-derivatives","ETHF0:USTF0",1743923222169,18.30273859,1798.5,1798.4,40.56056]
["bitfinex-derivatives","ETHF0:USTF0",1743923222473,7.8563678,1798.6,1798.5,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1743923222666,10.3563678,1798.6,1798.5,2.62772]
["bitfinex-derivatives","ETHF0:USTF0",1743923222969,10.3563678,1798.6,1798.5,43.42772]
["bitfinex-derivatives","ETHF0:USTF0",1743923225770,7.8563678,1798.6,1798.5,43.42772]
["bitfinex-derivatives","ETHF0:USTF0",1743923226369,1.9036,1798.7,1798.6,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1743923226566,1.9036,1798.7,1798.6,6.47117]
["bitfinex-derivatives","ETHF0:USTF0",1743923226762,0.748,1798.8,1798.7,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1743923227070,5.0029,1798.9,1798.8,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1743923227274,3.8578,1799.0,1798.9,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1743923227474,3.8578,1799.0,1798.9,4.63454]
["bitfinex-derivatives","ETHF0:USTF0",1743923227475,6.3578,1799.0,1798.9,4.63454]
["bitfinex-derivatives","ETHF0:USTF0",1743923227667,6.3578,1799.0,1798.9,45.43454]
["bitfinex-derivatives","ETHF0:USTF0",1743923228073,4.3558,1799.0,1798.9,45.43454]
["bitfinex-derivatives","ETHF0:USTF0",1743923228272,12.60675604,1799.1,1799.0,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1743923228470,15.10675604,1799.1,1799.0,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1743923228969,16.96255604,1799.1,1799.0,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1743923229173,14.46255604,1799.1,1799.0,43.413]
["bitfinex-derivatives","ETHF0:USTF0",1743923229569,12.60675604,1799.1,1799.0,43.413]
["bitfinex-derivatives","ETHF0:USTF0",1743923230275,12.60675604,1799.1,1799.0,45.427]
["bitfinex-derivatives","ETHF0:USTF0",1743923230767,14.70788204,1799.3,1799.2,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1743923230973,23.12872175,1799.5,1799.4,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1743923231182,25.62872175,1799.5,1799.4,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1743923231466,25.62872175,1799.5,1799.4,3.98613]
["bitfinex-derivatives","ETHF0:USTF0",1743923231467,21.10212175,1799.5,1799.4,3.98613]
["bitfinex-derivatives","ETHF0:USTF0",1743923231671,21.10212175,1799.5,1799.4,44.78613]
["bitfinex-derivatives","ETHF0:USTF0",1743923231880,21.10212175,1799.5,1799.4,46.80013]
["bitfinex-derivatives","ETHF0:USTF0",1743923232073,14.79673277,1799.7,1799.6,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1743923232272,14.79673277,1799.7,1799.6,4.62524]
["bitfinex-derivatives","ETHF0:USTF0",1743923232273,12.93973277,1799.7,1799.6,4.62524]
["bitfinex-derivatives","ETHF0:USTF0",1743923232675,12.93973277,1799.7,1799.6,47.32324]
["bitfinex-derivatives","ETHF0:USTF0",1743923232870,12.93973277,1799.7,1799.6,50.98676689]
["bitfinex-derivatives","ETHF0:USTF0",1743923233377,15.0963549,1799.8,1799.7,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1743923233576,15.0963549,1799.8,1799.7,2.6762]
["bitfinex-derivatives","ETHF0:USTF0",1743923233778,6.39878002,1799.8,1799.7,2.6762]
["bitfinex-derivatives","ETHF0:USTF0",1743923234077,17.25297703,1800.0,1799.9,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1743923234376,17.25297703,1800.0,1799.9,7.83391]
["bitfinex-derivatives","ETHF0:USTF0",1743923234569,15.76894703,1800.0,1799.9,15.11596185]
["bitfinex-derivatives","ETHF0:USTF0",1743923234773,14.47246703,1800.0,1799.9,18.94056185]
["bitfinex-derivatives","ETHF0:USTF0",1743923234974,11.50340703,1800.0,1799.9,18.94056185]
["bitfinex-derivatives","ETHF0:USTF0",1743923235175,4.31287333,1800.0,1799.9,24.88603662]
["bitfinex-derivatives","ETHF0:USTF0",1743923235480,44.60674503,1800.3,1800.2,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1743923235780,44.60674503,1800.3,1800.2,42.83825477]
["bitfinex-derivatives","ETHF0:USTF0",1743923235972,2.5,1800.3,1800.2,39.65098]
["bitfinex-derivatives","ETHF0:USTF0",1743923236279,2.5,1800.3,1800.2,42.85878]
["bitfinex-derivatives","ETHF0:USTF0",1743923236677,2.0528,1800.5,1800.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1743923236878,4.5528,1800.5,1800.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1743923238997,4.5528,1800.5,1800.4,41.5779]
["bitfinex-derivatives","ETHF0:USTF0",1743923240499,4.5528,1800.5,1800.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1743923241496,4.5528,1800.5,1800.2,35.026]
["bitfinex-derivatives","ETHF0:USTF0",1743923241698,7.2517,1800.4,1800.2,32.526]
["bitfinex-derivatives","ETHF0:USTF0",1743923241997,2.0463,1800.3,1800.2,33.30396]
["bitfinex-derivatives","ETHF0:USTF0",1743923242292,2.0463,1800.3,1800.2,32.526]
["bitfinex-derivatives","ETHF0:USTF0",1743923242498,4.5463,1800.3,1800.2,36.366]
["bitfinex-derivatives","ETHF0:USTF0",1743923244093,4.5463,1800.3,1800.2,37.14398]
["bitfinex-derivatives","ETHF0:USTF0",1743923244294,2.0463,1800.3,1800.2,37.14398]
["bitfinex-derivatives","ETHF0:USTF0",1743923248803,2.0463,1800.3,1800.2,39.09658]
["bitfinex-derivatives","ETHF0:USTF0",1743923250297,2.0463,1800.3,1800.2,36.366]
["bitfinex-derivatives","ETHF0:USTF0",1743923251104,2.0463,1800.3,1800.2,37.14398]
["bitfinex-derivatives","ETHF0:USTF0",1743923258113,2.0463,1800.3,1800.2,33.30398]
["bitfinex-derivatives","ETHF0:USTF0",1743923258312,2.0463,1800.3,1800.2,37.10298]
["bitfinex-derivatives","ETHF0:USTF0",1743923262618,2.0463,1800.3,1800.2,39.14718]
["bitfinex-derivatives","ETHF0:USTF0",1743923263212,2.0463,1800.3,1800.2,37.10298]
["bitfinex-derivatives","ETHF0:USTF0",1743923263612,5.2541,1800.3,1800.2,37.10298]
["bitfinex-derivatives","ETHF0:USTF0",1743923264918,5.2541,1800.3,1800.2,36.325]
["bitfinex-derivatives","ETHF0:USTF0",1743923265118,5.2541,1800.3,1800.2,32.526]
["bitfinex-derivatives","ETHF0:USTF0",1743923265520,5.2541,1800.3,1800.2,33.30398]
["bitfinex-derivatives","ETHF0:USTF0",1743923267621,2.0463,1800.3,1800.2,33.30398]
["bitfinex-derivatives","ETHF0:USTF0",1743923267922,1.9976,1800.4,1800.3,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1743923268124,4.0635,1800.4,1800.3,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1743923268322,4.0635,1800.4,1800.3,2.75664]
["bitfinex-derivatives","ETHF0:USTF0",1743923269022,4.0635,1800.4,1800.3,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1743923269225,4.0635,1800.4,1800.2,33.30395]
["bitfinex-derivatives","ETHF0:USTF0",1743923269424,5.1729,1800.3,1800.2,33.30395]
["bitfinex-derivatives","ETHF0:USTF0",1743923274131,3.2078,1800.3,1800.2,33.30395]
["bitfinex-derivatives","ETHF0:USTF0",1743923274531,5.2887,1800.3,1800.2,33.30395]
["bitfinex-derivatives","ETHF0:USTF0",1743923275125,5.2887,1800.3,1800.2,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1743923275327,7.7887,1800.3,1799.8,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1743923275631,3.2078,1799.9,1799.8,0.75755825]
["bitfinex-derivatives","ETHF0:USTF0",1743923276233,3.2078,1799.9,1799.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743923276436,3.2078,1799.9,1799.8,41.57815]
["bitfinex-derivatives","ETHF0:USTF0",1743923276729,5.1385,1799.9,1799.8,41.57815]
["bitfinex-derivatives","ETHF0:USTF0",1743923277436,5.1385,1799.9,1799.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743923277837,5.1385,1799.9,1799.8,41.57815]
["bitfinex-derivatives","ETHF0:USTF0",1743923278438,3.2078,1799.9,1799.8,41.57815]
["bitfinex-derivatives","ETHF0:USTF0",1743923279937,3.2078,1799.9,1799.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743923280139,5.3005,1799.9,1799.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743923280542,0.7782,1799.7,1799.6,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743923280744,3.986,1799.7,1799.6,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743923281138,8.4101,1799.7,1799.6,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743923286350,0.77828,1799.5,1799.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743923286654,0.77834,1799.4,1799.2,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1743923286953,7.0907,1799.3,1799.2,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1743923287343,7.0907,1799.3,1799.1,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1743923287544,4.086,1799.2,1799.1,0.78676958]
["bitfinex-derivatives","ETHF0:USTF0",1743923288054,4.086,1799.2,1799.1,41.58676958]
["bitfinex-derivatives","ETHF0:USTF0",1743923289053,4.086,1799.2,1799.1,40.80833958]
["bitfinex-derivatives","ETHF0:USTF0",1743923290353,4.086,1799.2,1799.1,41.58679958]
["bitfinex-derivatives","ETHF0:USTF0",1743923290648,4.086,1799.2,1799.1,43.49799958]
["bitfinex-derivatives","ETHF0:USTF0",1743923291452,4.086,1799.2,1799.1,42.71953958]
["bitfinex-derivatives","ETHF0:USTF0",1743923291749,4.086,1799.2,1799.1,40.80833958]
["bitfinex-derivatives","ETHF0:USTF0",1743923291954,4.086,1799.2,1798.8,36.9272]
["bitfinex-derivatives","ETHF0:USTF0",1743923292153,3.98632,1799.0,1798.8,35.016]
["bitfinex-derivatives","ETHF0:USTF0",1743923292346,4.0726,1798.9,1798.8,35.016]
["bitfinex-derivatives","ETHF0:USTF0",1743923293046,4.0726,1798.9,1798.7,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743923293348,8.09889,1798.8,1798.7,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743923295649,0.77872,1798.6,1798.3,2.86437]
["bitfinex-derivatives","ETHF0:USTF0",1743923295850,9.8203,1798.8,1798.2,35.025]
["bitfinex-derivatives","ETHF0:USTF0",1743923295851,3.2078,1798.4,1798.2,35.80382]
["bitfinex-derivatives","ETHF0:USTF0",1743923296155,3.2078,1798.4,1798.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743923296345,5.2122,1798.4,1798.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743923296539,5.99096,1798.4,1798.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743923296744,5.99096,1798.4,1798.2,35.03333958]
["bitfinex-derivatives","ETHF0:USTF0",1743923297151,5.99096,1798.4,1798.2,35.81218958]
["bitfinex-derivatives","ETHF0:USTF0",1743923297352,5.99096,1798.4,1798.2,75.83333958]
["bitfinex-derivatives","ETHF0:USTF0",1743923297547,11.4842,1798.4,1797.6,35.031]
["bitfinex-derivatives","ETHF0:USTF0",1743923297758,3.2078,1798.0,1797.6,37.0585]
["bitfinex-derivatives","ETHF0:USTF0",1743923297949,3.2078,1798.0,1797.9,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1743923298144,3.2078,1798.0,1797.7,42.8275]
["bitfinex-derivatives","ETHF0:USTF0",1743923298348,3.2078,1798.0,1797.9,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1743923298557,3.98674,1798.0,1797.8,2.80651]
["bitfinex-derivatives","ETHF0:USTF0",1743923298758,6.13044,1798.0,1797.8,2.81484958]
["bitfinex-derivatives","ETHF0:USTF0",1743923299056,0.77898,1797.9,1797.8,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743923299551,2.82638,1797.9,1797.8,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743923300348,0.77915,1797.5,1797.4,8.72735335]
["bitfinex-derivatives","ETHF0:USTF0",1743923300556,0.77915,1797.5,1797.0,35.043]
["bitfinex-derivatives","ETHF0:USTF0",1743923300557,0.77921,1797.4,1797.0,35.043]
["bitfinex-derivatives","ETHF0:USTF0",1743923300856,3.2078,1797.3,1797.1,43.66502]
["bitfinex-derivatives","ETHF0:USTF0",1743923301252,3.98704,1797.3,1797.1,43.66502]
["bitfinex-derivatives","ETHF0:USTF0",1743923301553,3.2078,1797.3,1797.2,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1743923301757,3.2078,1797.3,1797.2,2.86498]
["bitfinex-derivatives","ETHF0:USTF0",1743923302554,3.2078,1797.3,1797.2,4.90438]
["bitfinex-derivatives","ETHF0:USTF0",1743923303357,3.2078,1797.3,1797.2,4.1251]
["bitfinex-derivatives","ETHF0:USTF0",1743923303547,3.98704,1797.3,1797.2,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1743923303751,3.98704,1797.3,1797.0,35.05133958]
["bitfinex-derivatives","ETHF0:USTF0",1743923303952,3.98712,1797.1,1797.0,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743923304151,3.2078,1797.1,1796.6,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1743923304360,3.2078,1796.9,1796.8,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1743923305461,3.2078,1796.9,1796.7,2.98370805]
["bitfinex-derivatives","ETHF0:USTF0",1743923305656,3.2078,1796.9,1796.8,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1743923306062,3.2078,1796.9,1796.8,41.57945]
["bitfinex-derivatives","ETHF0:USTF0",1743923306264,3.2078,1796.9,1796.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743923306762,3.2078,1796.9,1796.8,41.57945]
["bitfinex-derivatives","ETHF0:USTF0",1743923306954,3.2078,1797.1,1796.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743923307156,3.2078,1797.1,1796.9,2.89988]
["bitfinex-derivatives","ETHF0:USTF0",1743923307356,3.2078,1797.1,1797.0,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1743923307656,3.2078,1797.1,1797.0,4.90957]
["bitfinex-derivatives","ETHF0:USTF0",1743923307965,3.2078,1797.1,1797.0,48.20957]
["bitfinex-derivatives","ETHF0:USTF0",1743923308163,3.2078,1797.1,1797.0,45.70957]
["bitfinex-derivatives","ETHF0:USTF0",1743923310062,3.2078,1797.1,1797.0,48.20957]
["bitfinex-derivatives","ETHF0:USTF0",1743923310264,0.00833958,1797.4,1797.0,48.20957]
["bitfinex-derivatives","ETHF0:USTF0",1743923310459,0.00833958,1797.4,1797.3,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1743923311164,3.2078,1797.7,1797.6,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1743923311764,3.2078,1797.7,1797.6,2.86801]
["bitfinex-derivatives","ETHF0:USTF0",1743923313564,0.00833958,1797.8,1797.7,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1743923313757,0.00833958,1797.8,1797.7,2.86796]
["bitfinex-derivatives","ETHF0:USTF0",1743923313955,0.00833958,1797.8,1797.7,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1743923314161,0.00833958,1797.8,1797.5,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743923314358,3.2078,1797.7,1797.5,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743923314657,5.2145,1797.7,1797.5,0.78748958]
["bitfinex-derivatives","ETHF0:USTF0",1743923314864,5.2145,1797.7,1797.5,2.98088958]
["bitfinex-derivatives","ETHF0:USTF0",1743923315053,7.2161,1797.7,1797.5,2.98088958]
["bitfinex-derivatives","ETHF0:USTF0",1743923315260,7.2161,1797.7,1797.5,2.20173958]
["bitfinex-derivatives","ETHF0:USTF0",1743923315565,7.2161,1797.7,1797.5,2.98088958]
["bitfinex-derivatives","ETHF0:USTF0",1743923317164,7.2161,1797.7,1797.5,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743923317466,0.77911,1797.6,1797.5,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743923317670,2.93111,1797.6,1797.5,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743923317869,5.43111,1797.6,1797.5,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743923319163,2.93111,1797.6,1797.5,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743923319367,8.75511,1797.6,1797.5,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743923320171,7.976,1797.6,1797.5,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743923320966,8.75511,1797.6,1797.5,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743923321868,10.80971,1797.6,1797.5,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743923322669,10.0306,1797.6,1797.5,0.78748958]
["bitfinex-derivatives","ETHF0:USTF0",1743923323772,7.976,1797.6,1797.5,0.78748958]
["bitfinex-derivatives","ETHF0:USTF0",1743923323970,2.152,1797.6,1797.5,0.78748958]
["bitfinex-derivatives","ETHF0:USTF0",1743923324168,3.2078,1797.7,1797.6,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1743923324367,3.2078,1797.7,1797.6,2.90371]
["bitfinex-derivatives","ETHF0:USTF0",1743923324566,5.2827,1797.7,1797.6,2.90371]
["bitfinex-derivatives","ETHF0:USTF0",1743923324768,5.2827,1797.7,1797.6,2.1246]
["bitfinex-derivatives","ETHF0:USTF0",1743923326273,3.2078,1797.7,1797.6,2.90371]
["bitfinex-derivatives","ETHF0:USTF0",1743923326666,3.2078,1797.7,1797.6,2.1246]
["bitfinex-derivatives","ETHF0:USTF0",1743923326869,3.2078,1797.7,1797.6,2.90371]
["bitfinex-derivatives","ETHF0:USTF0",1743923327068,0.00833958,1797.8,1797.7,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1743923327264,0.00833958,1797.8,1797.7,8.81716]
["bitfinex-derivatives","ETHF0:USTF0",1743923327470,3.2078,1798.0,1797.9,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1743923327969,3.2078,1798.3,1798.0,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1743923328165,3.2078,1798.3,1798.1,5.8857]
["bitfinex-derivatives","ETHF0:USTF0",1743923328481,3.2078,1798.3,1798.2,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1743923328668,3.2078,1798.3,1798.2,42.9007]
["bitfinex-derivatives","ETHF0:USTF0",1743923329583,3.9866,1798.3,1798.2,42.9007]
["bitfinex-derivatives","ETHF0:USTF0",1743923329780,5.3464,1798.3,1798.2,42.9007]
["bitfinex-derivatives","ETHF0:USTF0",1743923330678,6.12522,1798.3,1797.9,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1743923330875,3.2078,1798.1,1797.9,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1743923331075,3.2078,1798.1,1798.0,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1743923331673,3.98671,1798.1,1797.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743923331979,3.2078,1797.9,1797.6,6.57549]
["bitfinex-derivatives","ETHF0:USTF0",1743923332180,3.2078,1797.9,1797.7,2.78945]
["bitfinex-derivatives","ETHF0:USTF0",1743923332381,3.2078,1797.9,1797.7,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1743923332581,5.2832,1797.9,1797.7,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1743923335075,5.2832,1797.9,1797.6,4.5661]
["bitfinex-derivatives","ETHF0:USTF0",1743923335281,6.06219,1797.9,1797.6,6.7057]
["bitfinex-derivatives","ETHF0:USTF0",1743923335478,5.2832,1797.9,1797.6,6.7057]
["bitfinex-derivatives","ETHF0:USTF0",1743923335672,5.2832,1797.9,1797.7,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1743923336277,5.2832,1797.9,1797.6,5.9266]
["bitfinex-derivatives","ETHF0:USTF0",1743923336582,5.2832,1797.9,1797.7,2.91214]
["bitfinex-derivatives","ETHF0:USTF0",1743923337383,5.2832,1797.9,1797.8,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1743923337679,3.2078,1797.9,1797.8,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1743923338090,3.2078,1797.9,1797.8,2.88192]
["bitfinex-derivatives","ETHF0:USTF0",1743923339580,3.2078,1798.2,1798.1,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1743923339786,3.2078,1798.2,1798.0,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1743923340085,3.2078,1798.2,1798.1,2.80469]
["bitfinex-derivatives","ETHF0:USTF0",1743923340685,3.2078,1798.2,1798.1,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1743923341185,5.2183,1798.2,1798.1,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1743923342786,5.2183,1798.2,1798.1,2.80469]
["bitfinex-derivatives","ETHF0:USTF0",1743923343083,3.2078,1798.2,1798.1,2.80469]
["bitfinex-derivatives","ETHF0:USTF0",1743923343284,0.00833958,1798.4,1798.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1743923343485,3.21613958,1798.4,1798.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1743923343684,3.21613958,1798.4,1798.3,2.7838]
["bitfinex-derivatives","ETHF0:USTF0",1743923346081,0.00833958,1798.4,1798.3,2.7838]
["bitfinex-derivatives","ETHF0:USTF0",1743923346882,3.2078,1798.7,1798.6,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1743923347687,3.2078,1798.7,1798.3,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1743923347889,3.2078,1798.5,1798.3,6.6947]
["bitfinex-derivatives","ETHF0:USTF0",1743923348088,3.2078,1798.5,1798.4,2.1439]
["bitfinex-derivatives","ETHF0:USTF0",1743923348288,5.2634,1798.5,1798.4,2.1439]
["bitfinex-derivatives","ETHF0:USTF0",1743923349082,7.2751,1798.5,1798.3,4.55913958]
["bitfinex-derivatives","ETHF0:USTF0",1743923349283,2.0556,1798.4,1798.3,6.70303958]
["bitfinex-derivatives","ETHF0:USTF0",1743923349482,2.0556,1798.4,1798.3,4.55913958]
["bitfinex-derivatives","ETHF0:USTF0",1743923351087,2.0556,1798.4,1798.3,3.78033958]
["bitfinex-derivatives","ETHF0:USTF0",1743923351586,2.0556,1798.4,1798.3,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743923352391,2.0556,1798.4,1798.3,0.78713958]
["bitfinex-derivatives","ETHF0:USTF0",1743923358185,5.2195,1798.5,1798.3,0.78713958]
["bitfinex-derivatives","ETHF0:USTF0",1743923358391,5.2195,1798.5,1798.3,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743923359094,3.2078,1798.5,1798.4,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1743923359291,3.2078,1798.5,1798.4,5.22606]
["bitfinex-derivatives","ETHF0:USTF0",1743923364396,3.18278126,1798.5,1798.4,5.22606]
["bitfinex-derivatives","ETHF0:USTF0",1743923364994,3.18278126,1798.5,1798.4,7.72606]
["bitfinex-derivatives","ETHF0:USTF0",1743923365295,3.18278126,1798.5,1798.4,10.01236]
["bitfinex-derivatives","ETHF0:USTF0",1743923365999,3.21613958,1798.7,1798.6,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1743923366296,0.00833958,1798.7,1798.6,7.00967]
["bitfinex-derivatives","ETHF0:USTF0",1743923366495,0.00833958,1798.7,1798.6,9.30887]
["bitfinex-derivatives","ETHF0:USTF0",1743923368499,9.58e-06,1798.7,1798.6,9.71898779]
["bitfinex-derivatives","ETHF0:USTF0",1743923368695,3.2078,1799.2,1799.1,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1743923368995,3.2078,1799.2,1799.1,4.50846]
["bitfinex-derivatives","ETHF0:USTF0",1743923369195,3.2078,1799.2,1799.1,45.30846]
["bitfinex-derivatives","ETHF0:USTF0",1743923369589,2.3316,1799.4,1799.1,45.30846]
["bitfinex-derivatives","ETHF0:USTF0",1743923369590,5.5874,1799.5,1799.4,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1743923369898,5.5874,1799.5,1799.4,4.50733]
["bitfinex-derivatives","ETHF0:USTF0",1743923370296,5.5874,1799.5,1799.4,6.92103]
["bitfinex-derivatives","ETHF0:USTF0",1743923371001,5.5874,1799.5,1799.3,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743923371198,4.8834,1799.4,1799.3,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743923371598,7.3834,1799.4,1799.3,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743923371899,4.8834,1799.4,1799.3,0.78670958]
["bitfinex-derivatives","ETHF0:USTF0",1743923373994,2.3532,1799.4,1799.3,0.78670958]
["bitfinex-derivatives","ETHF0:USTF0",1743923374196,5.5874,1799.5,1799.4,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1743923377003,5.5874,1799.5,1799.3,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743923377300,4.8967,1799.4,1799.3,3.72833958]
["bitfinex-derivatives","ETHF0:USTF0",1743923377697,4.8967,1799.4,1799.3,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743923378601,4.8967,1799.4,1799.3,0.78670958]
["bitfinex-derivatives","ETHF0:USTF0",1743923378802,4.8967,1799.4,1799.3,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743923381003,5.67503,1799.4,1799.3,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743923382604,7.3967,1799.4,1798.9,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1743923382804,3.2078,1799.0,1798.9,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1743923383599,8.1081,1799.0,1798.9,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1743923384602,8.88662,1799.0,1798.8,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743923384900,2.3654,1798.9,1798.8,0.78692958]
["bitfinex-derivatives","ETHF0:USTF0",1743923385302,3.2078,1799.0,1798.9,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1743923385797,2.2848,1799.1,1799.0,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1743923386094,2.2848,1799.1,1799.0,4.4935]
["bitfinex-derivatives","ETHF0:USTF0",1743923386297,2.2848,1799.1,1799.0,6.9117]
["bitfinex-derivatives","ETHF0:USTF0",1743923386505,2.2848,1799.1,1799.0,47.7117]
["bitfinex-derivatives","ETHF0:USTF0",1743923392412,3.2078,1799.3,1799.2,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1743923393514,5.5876,1799.5,1799.4,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1743923393721,5.5876,1799.5,1799.4,4.47933]
["bitfinex-derivatives","ETHF0:USTF0",1743923395210,5.5876,1799.5,1799.4,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1743923395409,5.5876,1799.5,1799.4,4.47933]
["bitfinex-derivatives","ETHF0:USTF0",1743923397422,3.2078,1799.5,1799.4,4.47933]
["bitfinex-derivatives","ETHF0:USTF0",1743923398717,3.2078,1799.5,1799.4,6.83113]
["bitfinex-derivatives","ETHF0:USTF0",1743923399607,3.19946042,1799.5,1799.4,9.33113]
["bitfinex-derivatives","ETHF0:USTF0",1743923400715,3.19946042,1799.5,1799.4,6.83113]
["bitfinex-derivatives","ETHF0:USTF0",1743923401115,5.67976042,1799.5,1799.4,6.83113]
["bitfinex-derivatives","ETHF0:USTF0",1743923403018,8.26446042,1799.5,1799.4,6.83113]
["bitfinex-derivatives","ETHF0:USTF0",1743923405017,3.19946042,1799.5,1799.4,6.83113]
["bitfinex-derivatives","ETHF0:USTF0",1743923408024,3.19946042,1799.5,1799.2,35.028]
["bitfinex-derivatives","ETHF0:USTF0",1743923408221,3.2078,1799.3,1799.1,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1743923408422,5.0237,1799.2,1799.1,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1743923410222,5.0237,1799.2,1799.0,41.57848]
["bitfinex-derivatives","ETHF0:USTF0",1743923410417,2.4243,1799.1,1799.0,41.57848]
["bitfinex-derivatives","ETHF0:USTF0",1743923412141,2.4243,1799.1,1799.0,44.13008]
["bitfinex-derivatives","ETHF0:USTF0",1743923414341,2.4243,1799.1,1799.0,41.57848]
["bitfinex-derivatives","ETHF0:USTF0",1743923415440,2.4243,1799.1,1799.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743923415841,2.4243,1799.1,1799.0,41.5785]
["bitfinex-derivatives","ETHF0:USTF0",1743923416939,2.4243,1799.1,1799.0,43.9292]
["bitfinex-derivatives","ETHF0:USTF0",1743923417236,2.4243,1799.1,1799.0,41.5785]
["bitfinex-derivatives","ETHF0:USTF0",1743923417438,2.4243,1799.1,1799.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743923417639,2.4243,1799.1,1799.0,41.5785]
["bitfinex-derivatives","ETHF0:USTF0",1743923418933,2.4243,1799.1,1799.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743923419640,8.1321,1799.1,1798.8,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743923419840,2.511,1799.0,1798.8,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743923420142,5.6446,1798.9,1798.8,40.80833958]
["bitfinex-derivatives","ETHF0:USTF0",1743923420441,6.42314,1798.9,1798.8,40.80833958]
["bitfinex-derivatives","ETHF0:USTF0",1743923420832,11.8216,1798.9,1798.4,8.72735335]
["bitfinex-derivatives","ETHF0:USTF0",1743923421137,3.98652,1798.5,1798.2,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1743923421441,3.2078,1798.3,1798.2,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1743923421838,5.589,1798.3,1798.2,41.57883]
["bitfinex-derivatives","ETHF0:USTF0",1743923424347,5.589,1798.3,1798.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743923426738,5.589,1798.3,1798.2,41.57885]
["bitfinex-derivatives","ETHF0:USTF0",1743923427345,5.589,1798.3,1798.2,44.11755]
["bitfinex-derivatives","ETHF0:USTF0",1743923428548,3.2078,1798.3,1798.2,44.11755]
["bitfinex-derivatives","ETHF0:USTF0",1743923429049,0.00833958,1798.4,1798.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1743923429249,0.00833958,1798.4,1798.3,5.9151]
["bitfinex-derivatives","ETHF0:USTF0",1743923429749,0.00833958,1798.4,1798.3,46.7151]
["bitfinex-derivatives","ETHF0:USTF0",1743923431247,0.00833958,1798.4,1798.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743923431448,4.87303958,1798.4,1798.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1743923431744,0.00833958,1798.4,1798.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1743923431949,0.00833958,1798.4,1798.3,41.5788]
["bitfinex-derivatives","ETHF0:USTF0",1743923451965,3.2078,1798.9,1798.8,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1743923452169,3.2078,1798.9,1798.8,4.42859]
["bitfinex-derivatives","ETHF0:USTF0",1743923452562,5.1443,1799.1,1799.0,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1743923452763,5.1443,1799.1,1799.0,41.5785]
["bitfinex-derivatives","ETHF0:USTF0",1743923453267,5.1443,1799.1,1799.0,43.9596]
["bitfinex-derivatives","ETHF0:USTF0",1743923453469,3.21613958,1799.2,1799.1,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1743923453666,3.21613958,1799.2,1799.1,3.15956]
["bitfinex-derivatives","ETHF0:USTF0",1743923453866,0.00833958,1799.2,1799.1,3.15956]
["bitfinex-derivatives","ETHF0:USTF0",1743923454067,2.56753958,1799.2,1799.1,3.15956]
["bitfinex-derivatives","ETHF0:USTF0",1743923454372,2.56753958,1799.2,1799.1,6.80556]
["bitfinex-derivatives","ETHF0:USTF0",1743923455164,0.00833958,1799.2,1799.1,6.80556]
["bitfinex-derivatives","ETHF0:USTF0",1743923456167,2.59143958,1799.2,1799.1,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1743923456475,2.59143958,1799.2,1799.1,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1743923456670,4.94343958,1799.2,1799.1,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1743923456970,4.94343958,1799.2,1798.9,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1743923456971,7.44343958,1799.2,1798.9,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1743923457174,2.352,1799.1,1798.9,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1743923457366,2.4191,1799.0,1798.9,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1743923457673,2.4191,1799.0,1798.9,4.43054]
["bitfinex-derivatives","ETHF0:USTF0",1743923459064,4.9452,1799.0,1798.9,4.43054]
["bitfinex-derivatives","ETHF0:USTF0",1743923460771,4.9452,1799.0,1798.8,35.038]
["bitfinex-derivatives","ETHF0:USTF0",1743923460972,2.4887,1798.9,1798.8,39.46157]
["bitfinex-derivatives","ETHF0:USTF0",1743923461375,2.4887,1798.9,1798.8,38.683]
["bitfinex-derivatives","ETHF0:USTF0",1743923461677,2.4887,1798.9,1798.8,35.81659]
["bitfinex-derivatives","ETHF0:USTF0",1743923461878,5.6965,1798.9,1798.8,35.81659]
["bitfinex-derivatives","ETHF0:USTF0",1743923462972,2.4887,1798.9,1798.8,35.81659]
["bitfinex-derivatives","ETHF0:USTF0",1743923463170,2.4191,1799.0,1798.9,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1743923463375,3.2078,1799.1,1799.0,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1743923463980,3.2078,1799.1,1799.0,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1743923466574,0.00833958,1799.2,1799.1,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1743923466973,2.55003958,1799.2,1799.1,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1743923469982,5.82847958,1799.2,1799.0,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1743923470180,8.014,1799.1,1798.9,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1743923470380,2.5415,1799.0,1798.9,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1743923473280,2.5415,1799.0,1798.8,39.46558]
["bitfinex-derivatives","ETHF0:USTF0",1743923473487,3.2078,1798.9,1798.8,39.46059]
["bitfinex-derivatives","ETHF0:USTF0",1743923473783,3.2078,1798.9,1798.8,38.682]
["bitfinex-derivatives","ETHF0:USTF0",1743923473982,3.2078,1798.9,1798.5,4.8193]
["bitfinex-derivatives","ETHF0:USTF0",1743923473983,5.7078,1798.9,1798.2,35.031]
["bitfinex-derivatives","ETHF0:USTF0",1743923474188,3.2078,1798.6,1798.2,37.4197]
["bitfinex-derivatives","ETHF0:USTF0",1743923474395,7.3668,1798.5,1798.4,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1743923474582,7.3668,1798.5,1798.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743923474782,9.8668,1798.5,1798.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743923475284,7.3668,1798.5,1798.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743923476988,7.3668,1798.5,1798.4,41.57876]
["bitfinex-derivatives","ETHF0:USTF0",1743923477189,7.3668,1798.5,1798.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743923478280,7.3668,1798.5,1798.3,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1743923478486,7.3668,1798.5,1798.4,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1743923478487,4.8048,1798.5,1798.4,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1743923478686,8.0126,1798.5,1798.4,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1743923479698,3.2078,1798.7,1798.6,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1743923479987,3.2078,1798.7,1798.6,41.57867]
["bitfinex-derivatives","ETHF0:USTF0",1743923480384,3.2078,1798.7,1798.6,43.95787]
["bitfinex-derivatives","ETHF0:USTF0",1743923483791,3.2078,1798.7,1798.6,43.1792]
["bitfinex-derivatives","ETHF0:USTF0",1743923484091,3.2078,1798.7,1798.6,43.95787]
["bitfinex-derivatives","ETHF0:USTF0",1743923484891,3.2078,1798.9,1798.6,43.1792]
["bitfinex-derivatives","ETHF0:USTF0",1743923485086,3.2078,1798.9,1798.8,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1743923485284,3.2078,1798.9,1798.8,4.42459]
["bitfinex-derivatives","ETHF0:USTF0",1743923486282,3.2078,1798.9,1798.8,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1743923486585,3.2078,1798.9,1798.8,4.42459]
["bitfinex-derivatives","ETHF0:USTF0",1743923486983,3.2078,1798.9,1798.8,6.98809]
["bitfinex-derivatives","ETHF0:USTF0",1743923488290,3.2078,1798.9,1798.8,9.45239]
["bitfinex-derivatives","ETHF0:USTF0",1743923489689,0.00833958,1799.2,1799.1,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1743923489994,0.00833958,1799.2,1799.1,4.42046]
["bitfinex-derivatives","ETHF0:USTF0",1743923490593,0.00833958,1799.2,1799.1,6.98856]
["bitfinex-derivatives","ETHF0:USTF0",1743923490892,0.00833958,1799.2,1799.1,9.48856]
["bitfinex-derivatives","ETHF0:USTF0",1743923493900,0.00833958,1799.2,1799.1,3.34656]
["bitfinex-derivatives","ETHF0:USTF0",1743923494796,0.00833958,1799.2,1799.1,6.55436]
["bitfinex-derivatives","ETHF0:USTF0",1743923495402,0.00833958,1799.2,1799.1,3.34656]
["bitfinex-derivatives","ETHF0:USTF0",1743923497393,0.00833958,1799.2,1799.1,5.84656]
["bitfinex-derivatives","ETHF0:USTF0",1743923497795,0.00833958,1799.2,1799.1,3.34656]
["bitfinex-derivatives","ETHF0:USTF0",1743923498194,3.2078,1799.6,1799.5,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1743923498498,3.16669302,1799.6,1799.5,4.42128]
["bitfinex-derivatives","ETHF0:USTF0",1743923499597,0.00833958,1799.7,1799.6,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1743923500096,2.58613958,1799.7,1799.6,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1743923500398,2.58613958,1799.7,1799.5,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1743923500596,3.36433958,1799.7,1799.5,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1743923500803,3.36433958,1799.7,1799.4,3.65233958]
["bitfinex-derivatives","ETHF0:USTF0",1743923501001,2.401,1799.6,1799.4,3.65233958]
["bitfinex-derivatives","ETHF0:USTF0",1743923501200,2.4818,1799.5,1799.4,4.43066958]
["bitfinex-derivatives","ETHF0:USTF0",1743923501400,4.934,1799.5,1799.4,4.43066958]
["bitfinex-derivatives","ETHF0:USTF0",1743923502402,4.934,1799.5,1799.4,3.65233958]
["bitfinex-derivatives","ETHF0:USTF0",1743923502605,4.934,1799.5,1799.4,4.43066958]
["bitfinex-derivatives","ETHF0:USTF0",1743923505405,0.00833958,1799.7,1799.6,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1743923505904,0.00833958,1799.7,1799.6,41.57824]
["bitfinex-derivatives","ETHF0:USTF0",1743923506099,2.58423958,1799.7,1799.6,41.57824]
["bitfinex-derivatives","ETHF0:USTF0",1743923507006,0.00833958,1799.7,1799.6,41.57824]
["bitfinex-derivatives","ETHF0:USTF0",1743923507206,0.00833958,1799.7,1799.6,46.58924]
["bitfinex-derivatives","ETHF0:USTF0",1743923509210,0.00833958,1799.7,1799.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743923509507,2.36403958,1799.7,1799.6,45.22124]
["bitfinex-derivatives","ETHF0:USTF0",1743923509703,2.36403958,1799.7,1799.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743923509912,2.36403958,1799.7,1799.6,44.451]
["bitfinex-derivatives","ETHF0:USTF0",1743923511307,2.36403958,1799.7,1799.6,45.22924]
["bitfinex-derivatives","ETHF0:USTF0",1743923514909,2.36403958,1799.7,1799.6,41.57824]
["bitfinex-derivatives","ETHF0:USTF0",1743923515113,0.00833958,1799.7,1799.6,45.22424]
["bitfinex-derivatives","ETHF0:USTF0",1743923519620,0.00833958,1799.7,1799.6,45.22224]
["bitfinex-derivatives","ETHF0:USTF0",1743923519817,2.49783958,1799.7,1799.6,45.22224]
["bitfinex-derivatives","ETHF0:USTF0",1743923520418,2.49783958,1799.7,1799.6,45.22524]
["bitfinex-derivatives","ETHF0:USTF0",1743923520616,2.49783958,1799.7,1799.6,44.447]
["bitfinex-derivatives","ETHF0:USTF0",1743923520816,2.49783958,1799.7,1799.6,45.22524]
["bitfinex-derivatives","ETHF0:USTF0",1743923521515,2.49783958,1799.7,1799.6,44.447]
["bitfinex-derivatives","ETHF0:USTF0",1743923521718,2.49783958,1799.7,1799.6,45.22524]
["bitfinex-derivatives","ETHF0:USTF0",1743923528221,3.27603958,1799.7,1799.4,0.78662958]
["bitfinex-derivatives","ETHF0:USTF0",1743923528416,5.6081,1799.6,1799.4,4.42362958]
["bitfinex-derivatives","ETHF0:USTF0",1743923528615,8.0613,1799.6,1799.5,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1743923528815,5.6081,1799.6,1799.5,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1743923529227,0.00833958,1799.7,1799.6,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1743923529723,0.00833958,1799.7,1799.6,41.57824]
["bitfinex-derivatives","ETHF0:USTF0",1743923529921,0.00833958,1799.7,1799.6,44.00344]
["bitfinex-derivatives","ETHF0:USTF0",1743923532818,0.00833958,1799.7,1799.6,46.58004]
["bitfinex-derivatives","ETHF0:USTF0",1743923542727,22.28443127,1800.6,1799.8,1.94529]
["bitfinex-derivatives","ETHF0:USTF0",1743923542925,3.2078,1800.4,1800.3,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1743923543127,3.2078,1800.4,1800.3,4.42591]
["bitfinex-derivatives","ETHF0:USTF0",1743923543326,3.2078,1800.4,1800.3,45.22591]
["bitfinex-derivatives","ETHF0:USTF0",1743923544326,5.6899,1800.4,1800.3,45.22591]
["bitfinex-derivatives","ETHF0:USTF0",1743923545132,8.1696,1800.4,1800.3,45.22591]
["bitfinex-derivatives","ETHF0:USTF0",1743923546529,8.1644,1800.4,1800.3,45.22591]
["bitfinex-derivatives","ETHF0:USTF0",1743923548637,8.1644,1800.4,1800.3,4.42591]
["bitfinex-derivatives","ETHF0:USTF0",1743923549236,8.1644,1800.4,1800.3,45.22591]
["bitfinex-derivatives","ETHF0:USTF0",1743923550438,8.1644,1800.4,1800.3,44.448]
["bitfinex-derivatives","ETHF0:USTF0",1743923550639,8.1644,1800.4,1800.3,4.41594]
["bitfinex-derivatives","ETHF0:USTF0",1743923551126,10.6644,1800.4,1800.3,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1743923551328,8.1644,1800.4,1800.3,4.41594]
["bitfinex-derivatives","ETHF0:USTF0",1743923554639,8.1644,1800.4,1800.3,6.85354]
["bitfinex-derivatives","ETHF0:USTF0",1743923555544,5.6847,1800.4,1800.3,6.85354]
["bitfinex-derivatives","ETHF0:USTF0",1743923555737,3.2026,1800.4,1800.3,6.85354]
["bitfinex-derivatives","ETHF0:USTF0",1743923557442,2.4721613,1800.5,1800.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1743923557944,8.2634613,1800.5,1800.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1743923558641,8.2634613,1800.5,1800.3,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1743923558844,2.546,1800.4,1800.3,4.41594]
["bitfinex-derivatives","ETHF0:USTF0",1743923559034,2.546,1800.4,1800.3,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1743923559331,2.546,1800.4,1800.3,4.41594]
["bitfinex-derivatives","ETHF0:USTF0",1743923560038,2.546,1800.4,1800.3,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1743923560344,5.7538,1800.4,1800.3,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1743923562148,5.7538,1800.4,1800.3,3.18254]
["bitfinex-derivatives","ETHF0:USTF0",1743923564240,3.2078,1800.4,1800.3,3.18254]
["bitfinex-derivatives","ETHF0:USTF0",1743923564444,3.2078,1800.4,1800.3,5.76754]
["bitfinex-derivatives","ETHF0:USTF0",1743923578853,5.6469,1800.4,1800.3,3.18254]
["bitfinex-derivatives","ETHF0:USTF0",1743923579960,2.4391,1800.4,1800.3,3.18254]
["bitfinex-derivatives","ETHF0:USTF0",1743923580157,5.6469,1800.4,1800.3,3.18254]
["bitfinex-derivatives","ETHF0:USTF0",1743923580559,2.4391,1800.4,1800.3,3.18254]
["bitfinex-derivatives","ETHF0:USTF0",1743923580757,5.6469,1800.4,1800.3,3.18254]
["bitfinex-derivatives","ETHF0:USTF0",1743923582354,5.6469,1800.4,1800.3,2.4046]
["bitfinex-derivatives","ETHF0:USTF0",1743923582555,5.6469,1800.4,1800.2,51.3106]
["bitfinex-derivatives","ETHF0:USTF0",1743923582754,5.6469,1800.4,1800.3,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1743923583147,3.2078,1800.4,1800.3,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1743923583351,3.2078,1800.4,1800.3,8.22444]
["bitfinex-derivatives","ETHF0:USTF0",1743923584359,3.2078,1800.4,1800.3,3.15014]
["bitfinex-derivatives","ETHF0:USTF0",1743923586663,3.2078,1800.4,1800.3,3.60588664]
["bitfinex-derivatives","ETHF0:USTF0",1743923586961,0.0082613,1800.5,1800.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1743923587168,0.0082613,1800.5,1800.4,5.7749]
["bitfinex-derivatives","ETHF0:USTF0",1743923598274,5.0653613,1800.5,1800.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1743923598473,7.6644613,1800.5,1800.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1743923599171,7.6644613,1800.5,1800.4,4.4029]
["bitfinex-derivatives","ETHF0:USTF0",1743923600681,7.6644613,1800.5,1800.3,1.58591]
["bitfinex-derivatives","ETHF0:USTF0",1743923600976,5.6033,1800.4,1800.3,5.21091]
["bitfinex-derivatives","ETHF0:USTF0",1743923601378,5.6033,1800.4,1800.3,4.40291]
["bitfinex-derivatives","ETHF0:USTF0",1743923601579,2.3955,1800.4,1800.3,6.93841]
["bitfinex-derivatives","ETHF0:USTF0",1743923603378,5.1481613,1800.5,1800.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1743923603573,5.1481613,1800.5,1800.4,3.3019]
["bitfinex-derivatives","ETHF0:USTF0",1743923603774,7.5569613,1800.5,1800.4,3.3019]
["bitfinex-derivatives","ETHF0:USTF0",1743923605879,2.5490613,1800.5,1800.4,3.3019]
["bitfinex-derivatives","ETHF0:USTF0",1743923606474,0.0082613,1800.5,1800.4,3.3019]
["bitfinex-derivatives","ETHF0:USTF0",1743923609978,0.0082613,1800.5,1800.4,5.7806]
["bitfinex-derivatives","ETHF0:USTF0",1743923616485,2.439,1800.7,1800.6,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1743923616677,8.1396,1801.0,1800.9,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1743923616879,10.6264,1801.0,1800.9,4.40268]
["bitfinex-derivatives","ETHF0:USTF0",1743923617777,10.6264,1801.0,1800.9,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1743923618080,13.1264,1801.0,1800.9,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1743923618282,10.6264,1801.0,1800.9,4.40268]
["bitfinex-derivatives","ETHF0:USTF0",1743923618586,13.1264,1801.0,1800.9,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1743923619087,13.1264,1801.0,1800.8,0.78603958]
["bitfinex-derivatives","ETHF0:USTF0",1743923619290,2.467,1800.9,1800.8,0.78603958]
["bitfinex-derivatives","ETHF0:USTF0",1743923624692,2.467,1800.9,1800.8,3.35683958]
["bitfinex-derivatives","ETHF0:USTF0",1743923629496,2.4868,1801.0,1800.9,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1743923629695,2.4868,1801.0,1800.9,3.20488]
["bitfinex-derivatives","ETHF0:USTF0",1743923630194,4.9886,1801.0,1800.9,3.20488]
["bitfinex-derivatives","ETHF0:USTF0",1743923631698,4.9886,1801.0,1800.9,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1743923632889,4.9886,1801.0,1800.9,2.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743923634999,2.587,1801.1,1801.0,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1743923635195,2.587,1801.1,1801.0,9.32304]
["bitfinex-derivatives","ETHF0:USTF0",1743923635888,3.2078,1801.2,1801.1,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1743923636092,3.2078,1801.2,1801.1,3.31759]
["bitfinex-derivatives","ETHF0:USTF0",1743923636295,7.9513,1801.4,1801.3,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1743923636495,7.9513,1801.4,1801.3,45.20051]
["bitfinex-derivatives","ETHF0:USTF0",1743923636997,7.9513,1801.4,1801.3,45.97341]
["bitfinex-derivatives","ETHF0:USTF0",1743923637793,2.3923,1801.4,1801.3,48.35481]
["bitfinex-derivatives","ETHF0:USTF0",1743923637993,2.3779,1801.5,1801.4,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1743923638298,2.3779,1801.5,1801.4,3.26116]
["bitfinex-derivatives","ETHF0:USTF0",1743923640697,2.3779,1801.5,1801.4,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1743923641795,2.3779,1801.5,1801.4,0.90956]
["bitfinex-derivatives","ETHF0:USTF0",1743923644305,8.0857,1801.5,1801.4,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1743923644502,8.0857,1801.5,1801.4,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1743923644801,5.5857,1801.5,1801.4,4.53256]
["bitfinex-derivatives","ETHF0:USTF0",1743923648501,5.5857,1801.5,1801.4,0.90956]
["bitfinex-derivatives","ETHF0:USTF0",1743923648704,8.0857,1801.5,1801.4,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1743923648905,8.0857,1801.5,1801.4,0.90956]
["bitfinex-derivatives","ETHF0:USTF0",1743923649197,10.4865,1801.5,1801.4,0.90956]
["bitfinex-derivatives","ETHF0:USTF0",1743923649703,7.9865,1801.5,1801.4,0.90956]
["bitfinex-derivatives","ETHF0:USTF0",1743923650803,7.9865,1801.5,1801.4,3.85526]
["bitfinex-derivatives","ETHF0:USTF0",1743923651808,7.9865,1801.5,1801.4,4.66246]
["bitfinex-derivatives","ETHF0:USTF0",1743923657610,7.9865,1801.5,1801.4,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1743923659314,8.76392,1801.5,1801.4,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1743923659713,7.9865,1801.5,1801.4,4.66246]
["bitfinex-derivatives","ETHF0:USTF0",1743923659912,8.76392,1801.5,1801.4,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1743923660215,11.26392,1801.5,1801.4,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1743923661411,8.76392,1801.5,1801.4,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1743923661814,8.76392,1801.5,1801.4,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1743923662314,7.9865,1801.5,1801.4,5.43526]
["bitfinex-derivatives","ETHF0:USTF0",1743923662612,7.9865,1801.5,1801.4,46.23526]
["bitfinex-derivatives","ETHF0:USTF0",1743923666107,7.9865,1801.5,1801.4,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1743923666713,8.76392,1801.5,1801.4,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1743923667314,7.9865,1801.5,1801.4,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1743923667813,8.76392,1801.5,1801.4,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1743923668015,8.76392,1801.5,1801.4,5.43526]
["bitfinex-derivatives","ETHF0:USTF0",1743923668814,8.76392,1801.5,1801.4,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1743923669620,8.76392,1801.5,1801.4,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1743923670213,8.76392,1801.5,1801.4,5.43526]
["bitfinex-derivatives","ETHF0:USTF0",1743923670407,8.76392,1801.5,1801.4,7.81246]
["bitfinex-derivatives","ETHF0:USTF0",1743923671317,7.9865,1801.5,1801.4,7.81246]
["bitfinex-derivatives","ETHF0:USTF0",1743923671720,5.5857,1801.5,1801.4,7.81246]
["bitfinex-derivatives","ETHF0:USTF0",1743923671923,3.2078,1801.5,1801.4,7.81246]
["bitfinex-derivatives","ETHF0:USTF0",1743923674215,3.98522,1801.5,1801.4,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1743923674425,6.44972,1801.5,1801.4,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1743923675418,6.44972,1801.5,1801.4,5.43526]
["bitfinex-derivatives","ETHF0:USTF0",1743923675720,5.6723,1801.5,1801.4,5.43526]
["bitfinex-derivatives","ETHF0:USTF0",1743923677817,6.44972,1801.5,1801.4,5.43526]
["bitfinex-derivatives","ETHF0:USTF0",1743923681727,5.6723,1801.5,1801.4,5.43526]
["bitfinex-derivatives","ETHF0:USTF0",1743923682627,3.2078,1801.5,1801.4,10.47516]
["bitfinex-derivatives","ETHF0:USTF0",1743923688349,3.2078,1801.5,1801.4,5.81736]
["bitfinex-derivatives","ETHF0:USTF0",1743923690146,3.98522,1801.5,1801.4,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1743923690343,5.6637,1801.5,1801.4,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1743923692244,6.44112,1801.5,1801.4,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1743923692443,5.6637,1801.5,1801.4,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1743923693048,5.6637,1801.5,1801.4,1.68226]
["bitfinex-derivatives","ETHF0:USTF0",1743923693235,6.44112,1801.5,1801.4,1.68226]
["bitfinex-derivatives","ETHF0:USTF0",1743923693440,5.6637,1801.5,1801.4,2.48896]
["bitfinex-derivatives","ETHF0:USTF0",1743923695749,3.2078,1801.5,1801.4,2.48896]
["bitfinex-derivatives","ETHF0:USTF0",1743923696051,3.2078,1801.5,1801.4,5.05086]
["bitfinex-derivatives","ETHF0:USTF0",1743923698553,3.2078,1801.5,1801.4,2.48896]
["bitfinex-derivatives","ETHF0:USTF0",1743923698848,5.6084,1801.5,1801.4,2.48896]
["bitfinex-derivatives","ETHF0:USTF0",1743923699553,2.4006,1801.5,1801.4,2.48896]
["bitfinex-derivatives","ETHF0:USTF0",1743923699748,5.6084,1801.5,1801.4,2.48896]
["bitfinex-derivatives","ETHF0:USTF0",1743923700452,3.98522,1801.5,1801.4,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1743923700652,6.48522,1801.5,1801.4,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1743923700849,0.77754,1801.3,1801.1,1.33326]
["bitfinex-derivatives","ETHF0:USTF0",1743923701056,5.6322,1801.2,1801.1,1.33326]
["bitfinex-derivatives","ETHF0:USTF0",1743923701353,5.6322,1801.2,1800.8,13.13378293]
["bitfinex-derivatives","ETHF0:USTF0",1743923701354,8.0186,1801.2,1800.8,8.73569293]
["bitfinex-derivatives","ETHF0:USTF0",1743923701552,3.98548,1800.9,1800.8,8.73569293]
["bitfinex-derivatives","ETHF0:USTF0",1743923701947,3.2078,1800.9,1800.8,9.51341293]
["bitfinex-derivatives","ETHF0:USTF0",1743923702848,8.1454,1800.9,1800.8,9.51341293]
["bitfinex-derivatives","ETHF0:USTF0",1743923703253,3.2078,1800.9,1800.8,9.51341293]
["bitfinex-derivatives","ETHF0:USTF0",1743923703453,3.2078,1800.9,1800.8,12.03631293]
["bitfinex-derivatives","ETHF0:USTF0",1743923704854,3.2078,1800.9,1800.8,14.98121293]
["bitfinex-derivatives","ETHF0:USTF0",1743923705854,3.2078,1800.9,1800.8,6.25385958]
["bitfinex-derivatives","ETHF0:USTF0",1743923706552,4.9724,1801.2,1800.8,7.97613958]
["bitfinex-derivatives","ETHF0:USTF0",1743923706856,4.9724,1801.2,1800.9,47.002]
["bitfinex-derivatives","ETHF0:USTF0",1743923707152,4.9724,1801.2,1801.0,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1743923707456,4.9724,1801.2,1801.0,3.3586]
["bitfinex-derivatives","ETHF0:USTF0",1743923707656,4.9724,1801.2,1801.1,3.27629]
["bitfinex-derivatives","ETHF0:USTF0",1743923707853,4.9724,1801.2,1801.1,2.4987]
["bitfinex-derivatives","ETHF0:USTF0",1743923708354,4.9724,1801.2,1801.1,3.27629]
["bitfinex-derivatives","ETHF0:USTF0",1743923709452,4.9724,1801.2,1801.1,2.4987]
["bitfinex-derivatives","ETHF0:USTF0",1743923709853,4.9724,1801.2,1801.1,3.27629]
["bitfinex-derivatives","ETHF0:USTF0",1743923714149,4.9724,1801.2,1801.1,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1743923715461,4.9724,1801.2,1800.8,7.90913958]
["bitfinex-derivatives","ETHF0:USTF0",1743923715658,5.6285,1801.1,1800.9,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1743923715866,0.77768,1800.9,1800.8,2.95323958]
["bitfinex-derivatives","ETHF0:USTF0",1743923716161,3.2078,1800.9,1800.8,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743923716357,5.7088,1800.9,1800.8,0.78605958]
["bitfinex-derivatives","ETHF0:USTF0",1743923716558,8.2858,1800.9,1800.8,0.78605958]
["bitfinex-derivatives","ETHF0:USTF0",1743923718362,8.2858,1800.9,1800.8,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743923718564,9.06348,1800.9,1800.8,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743923719262,8.2858,1800.9,1800.8,0.78605958]
["bitfinex-derivatives","ETHF0:USTF0",1743923721864,8.2858,1800.9,1800.8,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743923722063,9.06348,1800.9,1800.8,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743923726568,12.68448,1800.9,1800.8,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743923731070,0.77791,1800.4,1800.3,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1743923731273,0.77791,1800.4,1800.3,3.23563]
["bitfinex-derivatives","ETHF0:USTF0",1743923731473,0.77791,1800.4,1800.3,44.03563]
["bitfinex-derivatives","ETHF0:USTF0",1743923731673,7.94741,1800.4,1800.3,44.03563]
["bitfinex-derivatives","ETHF0:USTF0",1743923731975,7.1695,1800.4,1800.3,3.23563]
["bitfinex-derivatives","ETHF0:USTF0",1743923732174,2.4494,1800.4,1800.3,3.23563]
["bitfinex-derivatives","ETHF0:USTF0",1743923732575,3.2078,1800.5,1800.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1743923732774,3.2078,1800.5,1800.4,3.2711]
["bitfinex-derivatives","ETHF0:USTF0",1743923733165,3.98565,1800.5,1800.4,2.4932]
["bitfinex-derivatives","ETHF0:USTF0",1743923733676,6.33165,1800.5,1800.4,2.4932]
["bitfinex-derivatives","ETHF0:USTF0",1743923734364,0.77791,1800.4,1800.2,76.57329958]
["bitfinex-derivatives","ETHF0:USTF0",1743923734571,5.77971,1800.4,1800.2,78.98519958]
["bitfinex-derivatives","ETHF0:USTF0",1743923734770,5.77971,1800.4,1800.3,2.4119]
["bitfinex-derivatives","ETHF0:USTF0",1743923735876,5.0018,1800.4,1800.3,5.3567]
["bitfinex-derivatives","ETHF0:USTF0",1743923736080,3.2078,1800.5,1800.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1743923736373,3.2078,1800.5,1800.4,7.9253]
["bitfinex-derivatives","ETHF0:USTF0",1743923736581,3.2078,1800.5,1800.3,2.9448]
["bitfinex-derivatives","ETHF0:USTF0",1743923736875,8.0122,1800.4,1800.3,2.9448]
["bitfinex-derivatives","ETHF0:USTF0",1743923738983,11.6332,1800.4,1800.3,2.9448]
["bitfinex-derivatives","ETHF0:USTF0",1743923740073,17.4572,1800.4,1800.3,2.9448]
["bitfinex-derivatives","ETHF0:USTF0",1743923740280,17.4572,1800.4,1800.3,0.25463958]
["bitfinex-derivatives","ETHF0:USTF0",1743923740478,0.77794,1800.3,1800.2,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743923740776,6.49414,1800.3,1800.2,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743923741383,8.99414,1800.3,1800.2,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743923744190,6.49414,1800.3,1800.2,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743923744877,10.11614,1800.3,1800.2,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743923746889,6.90834,1800.3,1800.2,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743923747090,10.11614,1800.3,1800.2,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743923751292,6.90834,1800.3,1800.2,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743923751591,10.11614,1800.3,1800.2,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743923752197,10.11614,1800.3,1800.2,2.23023958]
["bitfinex-derivatives","ETHF0:USTF0",1743923753298,3.2078,1800.3,1800.2,3.00821958]
["bitfinex-derivatives","ETHF0:USTF0",1743923753591,3.98574,1800.3,1800.2,3.00821958]
["bitfinex-derivatives","ETHF0:USTF0",1743923755704,3.2078,1800.3,1800.2,3.00821958]
["bitfinex-derivatives","ETHF0:USTF0",1743923756192,3.2078,1800.3,1800.2,5.50821958]
["bitfinex-derivatives","ETHF0:USTF0",1743923757389,5.824,1800.8,1800.3,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1743923757390,3.2078,1800.5,1800.3,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1743923757595,3.2078,1800.5,1800.4,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1743923757895,3.2078,1800.5,1800.4,5.5529]
["bitfinex-derivatives","ETHF0:USTF0",1743923758096,3.2078,1800.5,1800.4,10.6025]
["bitfinex-derivatives","ETHF0:USTF0",1743923758291,3.2078,1800.5,1800.4,14.2245]
["bitfinex-derivatives","ETHF0:USTF0",1743923758997,3.2078,1800.5,1800.4,13.4466]
["bitfinex-derivatives","ETHF0:USTF0",1743923760696,3.2078,1800.5,1800.4,14.2245]
["bitfinex-derivatives","ETHF0:USTF0",1743923760994,3.2078,1800.5,1800.4,13.4466]
["bitfinex-derivatives","ETHF0:USTF0",1743923761195,3.2078,1800.5,1800.4,11.7245]
["bitfinex-derivatives","ETHF0:USTF0",1743923762297,3.2078,1800.5,1800.4,10.9466]
["bitfinex-derivatives","ETHF0:USTF0",1743923762898,3.2078,1800.5,1800.4,11.7245]
["bitfinex-derivatives","ETHF0:USTF0",1743923763503,3.2078,1800.5,1800.4,14.2245]
["bitfinex-derivatives","ETHF0:USTF0",1743923763797,3.2078,1800.5,1800.4,11.7245]
["bitfinex-derivatives","ETHF0:USTF0",1743923764801,3.2078,1800.7,1800.4,14.2245]
["bitfinex-derivatives","ETHF0:USTF0",1743923764990,3.2078,1800.8,1800.7,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1743923765195,0.00833958,1801.0,1800.8,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1743923765502,0.00833958,1801.0,1800.9,5.83678]
["bitfinex-derivatives","ETHF0:USTF0",1743923765503,3.21613958,1801.0,1800.9,5.83678]
["bitfinex-derivatives","ETHF0:USTF0",1743923765691,0.00833958,1801.0,1800.9,5.83678]
["bitfinex-derivatives","ETHF0:USTF0",1743923765890,3.21613958,1801.0,1800.9,5.83678]
["bitfinex-derivatives","ETHF0:USTF0",1743923766096,3.21613958,1801.0,1800.9,46.63678]
["bitfinex-derivatives","ETHF0:USTF0",1743923766895,0.00833958,1801.0,1800.9,46.63678]
["bitfinex-derivatives","ETHF0:USTF0",1743923772000,2.3601,1801.5,1801.4,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1743923772502,4.8711,1801.5,1801.4,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1743923772708,9.0318,1801.6,1801.3,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1743923772891,9.0318,1801.6,1801.5,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1743923773203,9.0318,1801.6,1801.4,0.78576958]
["bitfinex-derivatives","ETHF0:USTF0",1743923773504,9.0318,1801.6,1801.5,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1743923773800,9.0318,1801.6,1801.5,3.13142]
["bitfinex-derivatives","ETHF0:USTF0",1743923774000,11.5428,1801.6,1801.5,3.13142]
["bitfinex-derivatives","ETHF0:USTF0",1743923774201,11.5428,1801.6,1801.5,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1743923774604,11.5428,1801.6,1801.4,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743923774804,7.5968,1801.5,1801.4,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743923775199,8.37422,1801.5,1801.4,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743923778704,7.5968,1801.5,1801.4,0.78579958]
["bitfinex-derivatives","ETHF0:USTF0",1743923778904,8.37422,1801.5,1801.4,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743923787513,8.37422,1801.5,1801.4,2.38623958]
["bitfinex-derivatives","ETHF0:USTF0",1743923788012,8.37422,1801.5,1801.4,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743923794118,8.37422,1801.5,1801.4,2.22873958]
["bitfinex-derivatives","ETHF0:USTF0",1743923794513,2.527,1801.5,1801.4,3.00619958]
["bitfinex-derivatives","ETHF0:USTF0",1743923794719,2.527,1801.5,1801.4,5.35809958]
["bitfinex-derivatives","ETHF0:USTF0",1743923794917,8.19942,1801.5,1801.4,2.22873958]
["bitfinex-derivatives","ETHF0:USTF0",1743923797229,0.77766,1801.0,1800.8,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1743923797423,1.94372,1801.4,1800.7,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1743923797424,9.13788,1800.9,1800.7,3.13593]
["bitfinex-derivatives","ETHF0:USTF0",1743923797616,9.13788,1800.9,1800.6,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1743923797617,0.77781,1800.6,1800.4,35.006]
["bitfinex-derivatives","ETHF0:USTF0",1743923797820,5.7968,1800.5,1800.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1743923798026,8.3602,1800.5,1800.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1743923798227,8.3602,1800.5,1800.4,41.5779]
["bitfinex-derivatives","ETHF0:USTF0",1743923799323,3.2078,1800.5,1800.4,41.5779]
["bitfinex-derivatives","ETHF0:USTF0",1743923800529,0.00833958,1800.6,1800.4,41.5779]
["bitfinex-derivatives","ETHF0:USTF0",1743923800826,0.00833958,1800.6,1800.5,8.27255]
["bitfinex-derivatives","ETHF0:USTF0",1743923801727,3.2078,1801.1,1800.5,15.5573]
["bitfinex-derivatives","ETHF0:USTF0",1743923801921,3.98541,1801.1,1800.8,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1743923802126,3.98541,1801.1,1800.9,48.3197]
["bitfinex-derivatives","ETHF0:USTF0",1743923802329,3.98541,1801.1,1801.0,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1743923803427,3.98539,1801.1,1801.0,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1743923803630,3.2078,1801.1,1801.0,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1743923806929,3.98539,1801.1,1800.9,2.7695]
["bitfinex-derivatives","ETHF0:USTF0",1743923807231,4.8137,1801.0,1800.9,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1743923807631,3.2078,1801.1,1800.9,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1743923807832,3.2078,1801.1,1801.0,3.25324]
["bitfinex-derivatives","ETHF0:USTF0",1743923808730,3.2078,1801.1,1801.0,2.4756]
["bitfinex-derivatives","ETHF0:USTF0",1743923809336,3.2078,1801.1,1801.0,3.25324]
["bitfinex-derivatives","ETHF0:USTF0",1743923809533,3.2078,1801.1,1801.0,2.4756]
["bitfinex-derivatives","ETHF0:USTF0",1743923810233,5.6728,1801.1,1801.0,2.4756]
["bitfinex-derivatives","ETHF0:USTF0",1743923810433,5.6728,1801.1,1801.0,3.25324]
["bitfinex-derivatives","ETHF0:USTF0",1743923810634,5.6728,1801.1,1801.0,5.70154]
["bitfinex-derivatives","ETHF0:USTF0",1743923813236,6.45039,1801.1,1801.0,4.9239]
["bitfinex-derivatives","ETHF0:USTF0",1743923814037,6.45039,1801.1,1801.0,2.4756]
["bitfinex-derivatives","ETHF0:USTF0",1743923814833,5.6728,1801.1,1801.0,3.25324]
["bitfinex-derivatives","ETHF0:USTF0",1743923815537,6.45039,1801.1,1801.0,2.4756]
["bitfinex-derivatives","ETHF0:USTF0",1743923816339,6.45039,1801.1,1800.9,1.03135]
["bitfinex-derivatives","ETHF0:USTF0",1743923816535,4.909,1801.0,1800.9,1.03135]
["bitfinex-derivatives","ETHF0:USTF0",1743923816732,5.68664,1801.0,1800.9,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1743923816935,0.7777,1800.9,1800.7,3.34333]
["bitfinex-derivatives","ETHF0:USTF0",1743923817125,5.5743,1800.9,1800.7,5.85983]
["bitfinex-derivatives","ETHF0:USTF0",1743923817537,2.3913,1800.8,1800.7,46.65983]
["bitfinex-derivatives","ETHF0:USTF0",1743923817737,2.3913,1800.8,1800.7,46.65987]
["bitfinex-derivatives","ETHF0:USTF0",1743923819046,2.5177,1801.0,1800.7,45.8821]
["bitfinex-derivatives","ETHF0:USTF0",1743923819245,2.5177,1801.0,1800.8,3.29419]
["bitfinex-derivatives","ETHF0:USTF0",1743923819434,4.909,1801.0,1800.9,2.5165]
["bitfinex-derivatives","ETHF0:USTF0",1743923820445,4.909,1801.0,1800.9,3.29418]
["bitfinex-derivatives","ETHF0:USTF0",1743923820641,9.0318,1801.1,1801.0,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1743923820839,9.0318,1801.1,1801.0,3.27774]
["bitfinex-derivatives","ETHF0:USTF0",1743923821643,9.0318,1801.1,1801.0,5.86854]
["bitfinex-derivatives","ETHF0:USTF0",1743923822845,9.0318,1801.1,1801.0,6.12194]
["bitfinex-derivatives","ETHF0:USTF0",1743923823250,3.2078,1801.1,1801.0,6.12194]
["bitfinex-derivatives","ETHF0:USTF0",1743923823441,3.2078,1801.3,1801.0,5.3443]
["bitfinex-derivatives","ETHF0:USTF0",1743923823646,3.2078,1801.3,1801.2,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1743923823944,3.2078,1801.3,1801.2,41.57755]
["bitfinex-derivatives","ETHF0:USTF0",1743923824243,3.2078,1801.3,1801.2,43.1649]
["bitfinex-derivatives","ETHF0:USTF0",1743923824437,5.7504,1801.3,1801.2,43.1649]
["bitfinex-derivatives","ETHF0:USTF0",1743923824639,8.2691,1801.3,1801.2,43.94245]
["bitfinex-derivatives","ETHF0:USTF0",1743923825949,8.2691,1801.3,1801.2,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1743923826139,0.77756,1801.2,1801.0,1.03102]
["bitfinex-derivatives","ETHF0:USTF0",1743923826345,3.19466,1801.2,1801.0,1.03102]
["bitfinex-derivatives","ETHF0:USTF0",1743923826541,3.98539,1801.1,1801.0,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1743923826747,6.40249,1801.1,1801.0,0.24506042]
["bitfinex-derivatives","ETHF0:USTF0",1743923826946,0.77774,1800.8,1800.6,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1743923827146,8.165,1800.7,1800.6,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1743923827447,10.5821,1800.7,1800.6,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1743923827948,11.35987,1800.7,1800.5,35.77383]
["bitfinex-derivatives","ETHF0:USTF0",1743923828138,11.35987,1800.7,1800.4,49.52735335]
["bitfinex-derivatives","ETHF0:USTF0",1743923828445,3.2078,1800.5,1800.4,50.30521335]
["bitfinex-derivatives","ETHF0:USTF0",1743923828645,10.5821,1800.7,1800.6,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1743923828846,3.2078,1800.7,1800.6,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1743923829239,10.5973,1801.1,1800.6,3.27781]
["bitfinex-derivatives","ETHF0:USTF0",1743923829545,10.5973,1801.1,1801.0,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1743923829740,3.2078,1801.1,1801.0,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1743923839549,3.2078,1801.1,1800.9,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1743923839748,4.8479,1801.0,1800.9,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1743923839955,4.8479,1801.0,1800.8,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1743923840140,5.6821,1800.9,1800.7,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1743923840343,2.4743,1800.8,1800.7,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1743923840545,2.4743,1800.8,1800.6,35.77278]
["bitfinex-derivatives","ETHF0:USTF0",1743923840745,2.5619,1800.7,1800.6,35.77278]
["bitfinex-derivatives","ETHF0:USTF0",1743923841455,3.2078,1800.9,1800.8,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1743923842259,2.3699,1801.0,1800.9,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1743923842655,8.2276,1801.1,1801.0,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1743923842856,10.5975,1801.1,1801.0,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1743923843153,10.5975,1801.1,1800.9,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1743923843356,11.37511,1801.1,1800.8,3.19419]
["bitfinex-derivatives","ETHF0:USTF0",1743923843550,2.3699,1801.0,1800.8,3.19419]
["bitfinex-derivatives","ETHF0:USTF0",1743923844256,2.3699,1801.0,1800.9,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1743923844754,2.3699,1801.0,1800.8,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1743923844957,2.3699,1801.0,1800.9,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1743923845156,3.2078,1801.1,1801.0,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1743923847359,3.2078,1801.1,1801.0,3.14284]
["bitfinex-derivatives","ETHF0:USTF0",1743923848559,3.2078,1801.1,1801.0,6.75984]
["bitfinex-derivatives","ETHF0:USTF0",1743923849052,3.2078,1801.1,1801.0,9.14564]
["bitfinex-derivatives","ETHF0:USTF0",1743923849655,3.2078,1801.1,1801.0,6.75984]
["bitfinex-derivatives","ETHF0:USTF0",1743923850862,3.2078,1801.1,1801.0,4.39464]
["bitfinex-derivatives","ETHF0:USTF0",1743923851067,3.2078,1801.1,1801.0,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1743923853465,3.2078,1801.1,1800.9,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1743923853670,8.32687,1801.0,1800.8,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1743923853958,5.6785,1800.9,1800.8,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1743923854463,5.6785,1800.9,1800.7,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1743923854667,2.4707,1800.8,1800.7,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1743923856271,4.9707,1800.8,1800.6,2.1798]
["bitfinex-derivatives","ETHF0:USTF0",1743923856460,8.90637,1800.7,1800.6,2.1798]
["bitfinex-derivatives","ETHF0:USTF0",1743923856767,11.35557,1800.7,1800.6,2.1798]
["bitfinex-derivatives","ETHF0:USTF0",1743923858469,11.35557,1800.7,1800.5,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1743923858668,2.4492,1800.6,1800.5,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1743923859473,8.1286,1800.7,1800.6,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1743923859770,3.2078,1800.7,1800.6,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1743923859961,3.2078,1800.7,1800.6,4.39481]
["bitfinex-derivatives","ETHF0:USTF0",1743923860163,3.2078,1800.7,1800.6,6.87471]
["bitfinex-derivatives","ETHF0:USTF0",1743923861569,2.3575,1800.8,1800.6,6.87471]
["bitfinex-derivatives","ETHF0:USTF0",1743923861869,2.3575,1800.8,1800.7,3.25767]
["bitfinex-derivatives","ETHF0:USTF0",1743923862275,2.3575,1800.8,1800.7,2.4799]
["bitfinex-derivatives","ETHF0:USTF0",1743923863372,8.1625,1800.9,1800.7,3.25767]
["bitfinex-derivatives","ETHF0:USTF0",1743923863775,8.94018,1800.9,1800.8,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1743923864362,8.1625,1800.9,1800.8,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1743923864772,10.5354,1800.9,1800.8,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1743923868686,10.5354,1800.9,1800.8,3.37772]
["bitfinex-derivatives","ETHF0:USTF0",1743923869884,10.5354,1800.9,1800.8,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1743923870489,10.5354,1800.9,1800.8,3.37772]
["bitfinex-derivatives","ETHF0:USTF0",1743923872190,8.0251,1800.9,1800.8,3.37772]
["bitfinex-derivatives","ETHF0:USTF0",1743923872385,3.2078,1800.9,1800.8,3.37772]
["bitfinex-derivatives","ETHF0:USTF0",1743923873292,2.474,1801.0,1800.9,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1743923873592,2.474,1801.0,1800.9,8.01248]
["bitfinex-derivatives","ETHF0:USTF0",1743923874294,3.2078,1801.1,1801.0,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1743923874493,3.2078,1801.1,1801.0,3.35154]
["bitfinex-derivatives","ETHF0:USTF0",1743923874794,5.7045,1801.3,1801.2,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1743923875388,5.7045,1801.3,1801.2,5.70125]
["bitfinex-derivatives","ETHF0:USTF0",1743923876294,8.1322,1801.3,1801.2,4.9237]
["bitfinex-derivatives","ETHF0:USTF0",1743923876994,8.1322,1801.3,1801.2,2.5399]
["bitfinex-derivatives","ETHF0:USTF0",1743923877196,8.1322,1801.3,1801.1,3.35147]
["bitfinex-derivatives","ETHF0:USTF0",1743923877398,2.4837,1801.2,1801.1,3.35147]
["bitfinex-derivatives","ETHF0:USTF0",1743923877695,3.26126,1801.2,1801.0,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1743923877896,5.5966,1801.1,1801.0,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1743923878091,8.0803,1801.1,1801.0,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1743923878299,3.2078,1801.1,1801.0,8.36133]
["bitfinex-derivatives","ETHF0:USTF0",1743923881501,2.4837,1801.2,1801.1,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1743923881705,5.7045,1801.3,1801.2,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1743923881993,5.7045,1801.3,1801.1,2.5887]
["bitfinex-derivatives","ETHF0:USTF0",1743923882192,5.7045,1801.3,1801.1,3.36627]
["bitfinex-derivatives","ETHF0:USTF0",1743923882397,8.0853,1801.3,1801.1,3.36627]
["bitfinex-derivatives","ETHF0:USTF0",1743923882694,2.3808,1801.2,1801.1,3.36627]
["bitfinex-derivatives","ETHF0:USTF0",1743923882899,2.3808,1801.2,1801.0,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1743923883101,2.4477,1801.1,1801.0,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1743923883399,0.77768,1801.0,1800.7,4.39476]
["bitfinex-derivatives","ETHF0:USTF0",1743923883599,3.9855,1800.9,1800.7,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1743923883791,5.0444,1800.8,1800.7,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1743923883993,5.0444,1800.8,1800.7,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1743923884700,5.0444,1800.8,1800.6,5.7899]
["bitfinex-derivatives","ETHF0:USTF0",1743923884901,5.043,1800.7,1800.6,5.7899]
["bitfinex-derivatives","ETHF0:USTF0",1743923885400,5.043,1800.7,1800.5,4.23043]
["bitfinex-derivatives","ETHF0:USTF0",1743923885592,2.5967,1800.6,1800.5,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1743923885902,2.5967,1800.6,1800.4,45.19488]
["bitfinex-derivatives","ETHF0:USTF0",1743923886102,5.7854,1800.5,1800.4,41.57788]
["bitfinex-derivatives","ETHF0:USTF0",1743923886903,5.6541,1800.7,1800.6,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1743923887102,3.2078,1800.7,1800.6,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1743923887398,8.2667,1800.9,1800.8,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1743923887705,3.2078,1800.9,1800.8,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1743923888095,3.2078,1800.9,1800.8,3.15902]
["bitfinex-derivatives","ETHF0:USTF0",1743923888295,5.6891,1800.9,1800.8,3.15902]
["bitfinex-derivatives","ETHF0:USTF0",1743923888695,3.2078,1800.9,1800.8,9.27022]
["bitfinex-derivatives","ETHF0:USTF0",1743923889303,6.60145,1801.5,1801.2,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1743923889503,5.6891,1801.3,1801.2,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1743923889799,2.4813,1801.3,1801.2,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1743923890505,2.4813,1801.3,1801.1,3.28047]
["bitfinex-derivatives","ETHF0:USTF0",1743923891706,2.4813,1801.3,1801.1,6.89746]
["bitfinex-derivatives","ETHF0:USTF0",1743923894308,2.4813,1801.3,1801.2,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1743923895506,0.77755,1801.2,1801.1,6.1199]
["bitfinex-derivatives","ETHF0:USTF0",1743923895711,0.77761,1801.1,1800.9,7.60147]
["bitfinex-derivatives","ETHF0:USTF0",1743923896004,7.4232,1801.0,1800.9,7.60147]
["bitfinex-derivatives","ETHF0:USTF0",1743923896407,7.4232,1801.0,1800.9,10.07287]
["bitfinex-derivatives","ETHF0:USTF0",1743923897511,7.4232,1801.0,1800.7,38.4453]
["bitfinex-derivatives","ETHF0:USTF0",1743923897714,2.5291,1800.9,1800.8,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1743923899501,4.8941,1801.0,1800.9,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1743923899703,7.2541,1801.0,1800.9,3.20648]
["bitfinex-derivatives","ETHF0:USTF0",1743923901108,7.60131,1801.3,1801.1,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1743923901298,4.9299,1801.2,1801.0,3.2064]
["bitfinex-derivatives","ETHF0:USTF0",1743923901504,4.9299,1801.2,1801.1,2.4288]
["bitfinex-derivatives","ETHF0:USTF0",1743923902202,4.9299,1801.2,1801.1,3.20639]
["bitfinex-derivatives","ETHF0:USTF0",1743923902612,4.9299,1801.2,1801.1,2.4288]
["bitfinex-derivatives","ETHF0:USTF0",1743923902812,2.4379,1801.3,1801.1,2.4288]
["bitfinex-derivatives","ETHF0:USTF0",1743923903013,7.4759,1801.3,1801.1,2.4288]
["bitfinex-derivatives","ETHF0:USTF0",1743923903311,7.4759,1801.3,1801.2,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1743923903612,7.4759,1801.3,1801.2,4.9153]
["bitfinex-derivatives","ETHF0:USTF0",1743923903913,7.4759,1801.3,1801.2,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1743923905119,7.4759,1801.3,1801.2,3.24835]
["bitfinex-derivatives","ETHF0:USTF0",1743923905412,7.4759,1801.3,1801.2,5.86355]
["bitfinex-derivatives","ETHF0:USTF0",1743923907416,7.4759,1801.3,1801.2,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1743923907816,7.4759,1801.3,1801.2,5.86355]
["bitfinex-derivatives","ETHF0:USTF0",1743923912120,7.4759,1801.3,1801.1,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1743923912310,2.5458,1801.2,1801.1,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1743923912713,2.5458,1801.2,1801.1,3.24417]
["bitfinex-derivatives","ETHF0:USTF0",1743923913009,3.2078,1801.4,1801.2,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1743923913206,3.2078,1801.4,1801.2,8.32095]
["bitfinex-derivatives","ETHF0:USTF0",1743923913207,4.9636,1801.4,1801.2,8.32095]
["bitfinex-derivatives","ETHF0:USTF0",1743923913817,4.9636,1801.4,1801.2,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1743923914018,2.402,1801.3,1801.1,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1743923914218,2.402,1801.3,1801.1,3.31736]
["bitfinex-derivatives","ETHF0:USTF0",1743923914614,2.4377,1801.2,1801.1,3.31736]
["bitfinex-derivatives","ETHF0:USTF0",1743923918419,2.402,1801.3,1801.2,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1743923918614,2.402,1801.3,1801.2,3.15055]
["bitfinex-derivatives","ETHF0:USTF0",1743923919816,26.23516387,1801.7,1801.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1743923920017,5.1492,1801.6,1801.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1743923920220,5.1492,1801.6,1801.5,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1743923921332,5.92658,1801.6,1801.5,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1743923921718,5.1492,1801.6,1801.5,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1743923922327,5.1492,1801.6,1801.5,2.95512]
["bitfinex-derivatives","ETHF0:USTF0",1743923922830,5.1492,1801.6,1801.5,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1743923923022,5.1492,1801.6,1801.5,2.95512]
["bitfinex-derivatives","ETHF0:USTF0",1743923928435,5.1492,1801.6,1801.5,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1743923928734,5.92658,1801.6,1801.5,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1743923933635,5.1492,1801.6,1801.5,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1743923933943,5.1492,1801.6,1801.5,4.5849]
["bitfinex-derivatives","ETHF0:USTF0",1743923934141,5.92658,1801.6,1801.5,4.5849]
["bitfinex-derivatives","ETHF0:USTF0",1743923934340,5.92658,1801.6,1801.5,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1743923936451,5.92658,1801.6,1801.5,2.95512]
["bitfinex-derivatives","ETHF0:USTF0",1743923937242,5.92658,1801.6,1801.5,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1743923940243,5.92658,1801.6,1801.4,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743923940244,0.77742,1801.5,1801.4,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743923940445,6.41942,1801.5,1801.4,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743923941448,12.53442,1801.5,1801.4,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743923942042,0.77759,1801.1,1801.0,2.3884]
["bitfinex-derivatives","ETHF0:USTF0",1743923945453,0.77759,1801.1,1801.0,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1743923946951,0.00833958,1801.2,1801.0,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1743923947148,0.00833958,1801.2,1801.1,3.38799]
["bitfinex-derivatives","ETHF0:USTF0",1743923947448,0.00833958,1801.2,1801.1,7.00299]
["bitfinex-derivatives","ETHF0:USTF0",1743923947946,0.00833958,1801.2,1801.1,9.61999]
["bitfinex-derivatives","ETHF0:USTF0",1743923950662,0.00833958,1801.2,1801.1,12.11999]
["bitfinex-derivatives","ETHF0:USTF0",1743923951758,0.00833958,1801.2,1801.1,9.61999]
["bitfinex-derivatives","ETHF0:USTF0",1743923955965,0.00833958,1801.2,1801.1,9.61899]
["bitfinex-derivatives","ETHF0:USTF0",1743923956456,0.77759,1801.1,1801.0,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1743923956657,2.4725,1801.1,1801.0,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1743923957057,4.8667,1801.1,1801.0,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1743923959166,5.64429,1801.1,1801.0,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1743923959855,0.77764,1801.0,1800.9,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743923960165,6.39724,1801.0,1800.9,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743923961762,8.89724,1801.0,1800.9,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743923964156,6.39724,1801.0,1800.9,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743923964565,8.89724,1801.0,1800.9,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743923964860,12.51224,1801.0,1800.9,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743923965262,14.99954,1801.0,1800.9,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743923965663,12.49954,1801.0,1800.9,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743923967068,8.1069,1801.0,1800.9,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743923967265,3.2078,1801.0,1800.9,3.22541958]
["bitfinex-derivatives","ETHF0:USTF0",1743923968573,3.2078,1801.0,1800.9,2.44773958]
["bitfinex-derivatives","ETHF0:USTF0",1743923969066,3.98541,1801.1,1800.9,2.44773958]
["bitfinex-derivatives","ETHF0:USTF0",1743923969567,0.77764,1801.0,1800.9,2.44773958]
["bitfinex-derivatives","ETHF0:USTF0",1743923970672,5.61924,1801.0,1800.9,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743923970871,0.77777,1800.7,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743923971273,0.7779,1800.4,1800.3,40.7243]
["bitfinex-derivatives","ETHF0:USTF0",1743923971471,0.77794,1800.3,1800.2,2.4841]
["bitfinex-derivatives","ETHF0:USTF0",1743923971977,0.77794,1800.3,1800.2,43.2841]
["bitfinex-derivatives","ETHF0:USTF0",1743923972878,2.4605,1800.3,1800.2,43.2841]
["bitfinex-derivatives","ETHF0:USTF0",1743923973375,2.4605,1800.3,1800.2,44.06208]
["bitfinex-derivatives","ETHF0:USTF0",1743923973976,2.4605,1800.3,1800.2,43.2841]
["bitfinex-derivatives","ETHF0:USTF0",1743923974473,2.4605,1800.3,1800.2,44.06208]
["bitfinex-derivatives","ETHF0:USTF0",1743923974870,2.4605,1800.3,1800.2,43.2841]
["bitfinex-derivatives","ETHF0:USTF0",1743923975177,2.4605,1800.3,1800.2,44.06208]
["bitfinex-derivatives","ETHF0:USTF0",1743923975675,2.4605,1800.3,1800.2,43.2841]
["bitfinex-derivatives","ETHF0:USTF0",1743923979475,2.4605,1800.3,1800.2,44.06208]
["bitfinex-derivatives","ETHF0:USTF0",1743923980673,2.447,1800.5,1800.2,43.2841]
["bitfinex-derivatives","ETHF0:USTF0",1743923980972,2.447,1800.5,1800.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1743923981175,3.2078,1800.6,1800.5,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1743923981376,5.7031,1800.6,1800.5,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1743923981576,5.7031,1800.6,1800.5,3.14975]
["bitfinex-derivatives","ETHF0:USTF0",1743923982183,2.4953,1800.6,1800.5,3.14975]
["bitfinex-derivatives","ETHF0:USTF0",1743923983684,2.4953,1800.6,1800.5,2.3719]
["bitfinex-derivatives","ETHF0:USTF0",1743923984286,3.27311,1800.6,1800.5,2.3719]
["bitfinex-derivatives","ETHF0:USTF0",1743923984783,2.4953,1800.6,1800.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743923985078,2.511,1800.5,1800.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1743923986785,2.511,1800.5,1800.3,3.2786]
["bitfinex-derivatives","ETHF0:USTF0",1743923987286,2.511,1800.5,1800.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1743923987488,2.511,1800.5,1800.4,3.2129]
["bitfinex-derivatives","ETHF0:USTF0",1743923987785,3.28885,1800.5,1800.4,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1743923987983,2.511,1800.5,1800.4,3.2129]
["bitfinex-derivatives","ETHF0:USTF0",1743923988387,3.28885,1800.5,1800.4,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1743923990683,2.511,1800.5,1800.4,3.2129]
["bitfinex-derivatives","ETHF0:USTF0",1743923991289,3.2078,1800.6,1800.5,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1743923991589,3.2078,1800.6,1800.5,3.25025]
["bitfinex-derivatives","ETHF0:USTF0",1743923992788,5.7268,1800.6,1800.5,3.25025]
["bitfinex-derivatives","ETHF0:USTF0",1743923993290,3.2078,1800.6,1800.5,3.25025]
["bitfinex-derivatives","ETHF0:USTF0",1743923995190,3.2078,1800.6,1800.5,5.76095]
["bitfinex-derivatives","ETHF0:USTF0",1743923996591,7.5315,1800.7,1800.5,5.76095]
["bitfinex-derivatives","ETHF0:USTF0",1743923997194,7.5315,1800.7,1800.6,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1743923997390,7.5315,1800.7,1800.6,3.15661]
["bitfinex-derivatives","ETHF0:USTF0",1743923997693,7.5315,1800.7,1800.6,2.3788]
["bitfinex-derivatives","ETHF0:USTF0",1743923998192,7.5315,1800.7,1800.6,3.15661]
["bitfinex-derivatives","ETHF0:USTF0",1743923998689,3.2078,1800.8,1800.7,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1743923998891,3.2078,1800.8,1800.7,3.15657]
["bitfinex-derivatives","ETHF0:USTF0",1743923999090,5.6556,1800.8,1800.7,3.15657]
["bitfinex-derivatives","ETHF0:USTF0",1743924000295,6.43332,1800.8,1800.6,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1743924000494,7.4146,1800.7,1800.6,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1743924001190,7.4146,1800.7,1800.6,3.32818]
["bitfinex-derivatives","ETHF0:USTF0",1743924001987,8.19239,1800.7,1800.5,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1743924002187,5.7047,1800.6,1800.3,5.1679]
["bitfinex-derivatives","ETHF0:USTF0",1743924002386,2.4969,1800.5,1800.2,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1743924002593,0.77794,1800.3,1800.1,35.79034958]
["bitfinex-derivatives","ETHF0:USTF0",1743924002789,5.0418,1800.2,1800.1,0.78634958]
["bitfinex-derivatives","ETHF0:USTF0",1743924004396,5.0418,1800.2,1800.1,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743924005195,5.0418,1800.2,1800.1,0.78636958]
["bitfinex-derivatives","ETHF0:USTF0",1743924005594,5.0418,1800.2,1800.1,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743924005794,5.81978,1800.2,1800.1,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743924006195,5.0418,1800.2,1800.1,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743924006396,5.81978,1800.2,1800.1,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743924007196,5.0418,1800.2,1800.1,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743924007497,5.81978,1800.2,1800.1,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743924007895,0.77821,1799.7,1799.4,8.72735335]
["bitfinex-derivatives","ETHF0:USTF0",1743924008097,0.77824,1799.6,1799.4,8.72735335]
["bitfinex-derivatives","ETHF0:USTF0",1743924008395,5.82708,1799.5,1799.4,8.72735335]
["bitfinex-derivatives","ETHF0:USTF0",1743924008588,9.03488,1799.5,1799.4,8.72735335]
["bitfinex-derivatives","ETHF0:USTF0",1743924008895,11.53488,1799.5,1799.4,8.72735335]
["bitfinex-derivatives","ETHF0:USTF0",1743924009085,17.35888,1799.5,1799.4,7.96487209]
["bitfinex-derivatives","ETHF0:USTF0",1743924009287,17.35888,1799.5,1799.4,0.08767209]
["bitfinex-derivatives","ETHF0:USTF0",1743924010194,17.35888,1799.5,1799.4,0.86600209]
["bitfinex-derivatives","ETHF0:USTF0",1743924010195,11.6001,1799.5,1799.4,0.86600209]
["bitfinex-derivatives","ETHF0:USTF0",1743924010589,11.6001,1799.5,1799.4,0.08767209]
["bitfinex-derivatives","ETHF0:USTF0",1743924010801,11.6001,1799.5,1799.3,13.82785173]
["bitfinex-derivatives","ETHF0:USTF0",1743924010802,11.6001,1799.5,1799.3,0.78667958]
["bitfinex-derivatives","ETHF0:USTF0",1743924011193,11.6001,1799.5,1799.4,3.38323]
["bitfinex-derivatives","ETHF0:USTF0",1743924012090,12.37838,1799.5,1799.4,2.6049]
["bitfinex-derivatives","ETHF0:USTF0",1743924012298,0.77833,1799.4,1799.3,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743924012497,2.4066,1799.4,1799.3,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743924012902,2.4066,1799.4,1799.3,0.78670958]
["bitfinex-derivatives","ETHF0:USTF0",1743924013198,3.2078,1799.5,1799.4,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1743924013404,0.00833958,1799.6,1799.5,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1743924013589,0.00833958,1799.6,1799.5,3.38318]
["bitfinex-derivatives","ETHF0:USTF0",1743924013794,0.00833958,1799.6,1799.5,44.18318]
["bitfinex-derivatives","ETHF0:USTF0",1743924014797,3.98584,1800.1,1799.5,49.5199]
["bitfinex-derivatives","ETHF0:USTF0",1743924015105,2.4789,1800.0,1799.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1743924015697,3.2078,1800.1,1799.7,7.3809]
["bitfinex-derivatives","ETHF0:USTF0",1743924015905,3.2078,1800.1,1800.0,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1743924016204,3.21613958,1800.1,1800.0,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1743924016801,0.00833958,1800.1,1800.0,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1743924019003,0.00833958,1800.1,1799.9,3.19509]
["bitfinex-derivatives","ETHF0:USTF0",1743924019305,0.78639958,1800.1,1799.8,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1743924019502,2.5406,1800.0,1799.8,6.1781]
["bitfinex-derivatives","ETHF0:USTF0",1743924019801,2.5406,1800.0,1799.8,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1743924020403,2.5406,1800.0,1799.8,3.34125]
["bitfinex-derivatives","ETHF0:USTF0",1743924021403,2.5406,1800.0,1799.8,3.34124]
["bitfinex-derivatives","ETHF0:USTF0",1743924021604,2.5406,1800.0,1799.8,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1743924021900,2.5406,1800.0,1799.8,3.34125]
["bitfinex-derivatives","ETHF0:USTF0",1743924022799,3.31867,1800.0,1799.8,3.34125]
["bitfinex-derivatives","ETHF0:USTF0",1743924023001,2.5406,1800.0,1799.7,4.9639]
["bitfinex-derivatives","ETHF0:USTF0",1743924023400,3.31869,1800.0,1799.7,5.74207]
["bitfinex-derivatives","ETHF0:USTF0",1743924024405,0.77812,1799.9,1799.7,5.74207]
["bitfinex-derivatives","ETHF0:USTF0",1743924024606,2.5397,1799.8,1799.7,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1743924025408,3.21613958,1800.1,1799.9,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1743924025703,2.5397,1800.0,1799.9,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1743924028010,3.21613958,1800.1,1800.0,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1743924028806,3.21613958,1800.1,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743924029004,5.75933958,1800.1,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743924029508,2.4746,1800.0,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743924029711,3.25271,1800.0,1799.7,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1743924029913,2.4746,1800.0,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743924030310,2.4746,1800.0,1799.9,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1743924030511,3.21613958,1800.1,1800.0,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1743924031910,3.21613958,1800.1,1799.9,5.85499]
["bitfinex-derivatives","ETHF0:USTF0",1743924032100,5.69073958,1800.1,1799.9,5.85499]
["bitfinex-derivatives","ETHF0:USTF0",1743924032912,5.69073958,1800.1,1800.0,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1743924035022,3.21613958,1800.1,1800.0,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1743924045223,0.00833958,1800.1,1800.0,3.98587]
["bitfinex-derivatives","ETHF0:USTF0",1743924045423,0.00833958,1800.1,1800.0,9.02977]
["bitfinex-derivatives","ETHF0:USTF0",1743924045613,3.2078,1800.5,1800.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1743924045814,17.20336387,1800.8,1800.7,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1743924046019,17.20336387,1800.8,1800.7,3.98557]
["bitfinex-derivatives","ETHF0:USTF0",1743924046730,17.20336387,1800.8,1800.7,9.08017]
["bitfinex-derivatives","ETHF0:USTF0",1743924047026,0.00833958,1800.9,1800.8,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1743924047225,0.00833958,1800.9,1800.8,3.32162]
["bitfinex-derivatives","ETHF0:USTF0",1743924049028,0.00833958,1800.9,1800.8,2.5439]
["bitfinex-derivatives","ETHF0:USTF0",1743924050026,0.00833958,1800.9,1800.8,3.32162]
["bitfinex-derivatives","ETHF0:USTF0",1743924051030,0.00833958,1800.9,1800.8,6.93562]
["bitfinex-derivatives","ETHF0:USTF0",1743924051231,0.00833958,1800.9,1800.8,47.73562]
["bitfinex-derivatives","ETHF0:USTF0",1743924052136,0.00833958,1800.9,1800.8,6.93562]
["bitfinex-derivatives","ETHF0:USTF0",1743924052528,0.00833958,1800.9,1800.8,6.1579]
["bitfinex-derivatives","ETHF0:USTF0",1743924052727,0.00833958,1800.9,1800.8,6.93562]
["bitfinex-derivatives","ETHF0:USTF0",1743924053128,0.00833958,1800.9,1800.7,2.5507]
["bitfinex-derivatives","ETHF0:USTF0",1743924053330,0.77774,1800.8,1800.6,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743924053527,6.84257,1800.7,1800.6,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743924053833,0.77796,1800.3,1799.9,5.0253]
["bitfinex-derivatives","ETHF0:USTF0",1743924054132,2.6098,1800.2,1800.1,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1743924058533,2.6098,1800.2,1800.0,6.10913958]
["bitfinex-derivatives","ETHF0:USTF0",1743924058838,2.6098,1800.2,1800.0,4.39938958]
["bitfinex-derivatives","ETHF0:USTF0",1743924060341,2.6098,1800.2,1800.0,4.39939958]
["bitfinex-derivatives","ETHF0:USTF0",1743924060636,2.6098,1800.2,1800.0,0.78639958]
["bitfinex-derivatives","ETHF0:USTF0",1743924060834,2.6098,1800.2,1800.0,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743924060835,0.77803,1800.1,1800.0,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743924061144,0.01224217,1800.0,1799.9,3.98591]
["bitfinex-derivatives","ETHF0:USTF0",1743924061434,2.3964,1800.0,1799.9,3.97366783]
["bitfinex-derivatives","ETHF0:USTF0",1743924061637,2.3964,1800.0,1799.9,3.19555783]
["bitfinex-derivatives","ETHF0:USTF0",1743924063238,2.3964,1800.0,1799.9,3.97366783]
["bitfinex-derivatives","ETHF0:USTF0",1743924065140,2.3964,1800.0,1799.9,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1743924066042,2.3964,1800.0,1799.8,3.21613958]
["bitfinex-derivatives","ETHF0:USTF0",1743924066245,2.3964,1800.0,1799.8,3.99424958]
["bitfinex-derivatives","ETHF0:USTF0",1743924066542,2.3964,1800.0,1799.9,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1743924066846,2.3964,1800.0,1799.8,3.21613958]
["bitfinex-derivatives","ETHF0:USTF0",1743924067042,3.17448,1800.0,1799.8,3.99428958]
["bitfinex-derivatives","ETHF0:USTF0",1743924067343,2.3964,1800.0,1799.8,3.99428958]
["bitfinex-derivatives","ETHF0:USTF0",1743924067743,2.3964,1800.0,1799.9,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1743924068943,2.3964,1800.0,1799.8,3.99427958]
["bitfinex-derivatives","ETHF0:USTF0",1743924069143,3.17447,1800.0,1799.8,3.99427958]
["bitfinex-derivatives","ETHF0:USTF0",1743924069336,3.17447,1800.0,1799.8,3.21613958]
["bitfinex-derivatives","ETHF0:USTF0",1743924069644,2.3708,1799.9,1799.8,3.21613958]
["bitfinex-derivatives","ETHF0:USTF0",1743924070039,2.3708,1799.9,1799.8,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743924070236,3.14891,1799.9,1799.8,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743924070743,6.35671,1799.9,1799.8,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743924071445,8.85671,1799.9,1799.8,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743924072245,6.35671,1799.9,1799.8,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743924072448,3.2078,1799.9,1799.8,0.78648958]
["bitfinex-derivatives","ETHF0:USTF0",1743924072651,3.2078,1800.2,1799.8,4.45372958]
["bitfinex-derivatives","ETHF0:USTF0",1743924072840,3.2078,1800.2,1800.1,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1743924073049,3.18721825,1800.2,1800.0,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1743924073344,3.96520825,1800.2,1800.0,3.31945]
["bitfinex-derivatives","ETHF0:USTF0",1743924073540,0.77803,1800.1,1800.0,2.5414]
["bitfinex-derivatives","ETHF0:USTF0",1743924073745,0.79866175,1800.0,1799.8,0.78647958]
["bitfinex-derivatives","ETHF0:USTF0",1743924073947,2.3816,1799.9,1799.8,3.32787958]
["bitfinex-derivatives","ETHF0:USTF0",1743924074145,2.3816,1799.9,1799.8,2.5414]
["bitfinex-derivatives","ETHF0:USTF0",1743924074646,3.15974,1799.9,1799.7,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1743924074845,0.77815,1799.8,1799.7,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1743924075046,2.4257,1799.8,1799.7,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1743924075551,3.20385,1799.8,1799.7,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1743924076144,2.4257,1799.8,1799.7,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1743924076450,2.4257,1799.8,1799.7,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1743924076649,0.00833958,1799.9,1799.8,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1743924076946,0.00833958,1799.9,1799.8,3.32065]
["bitfinex-derivatives","ETHF0:USTF0",1743924077850,2.43403958,1799.9,1799.8,3.32065]
["bitfinex-derivatives","ETHF0:USTF0",1743924078347,0.77815,1799.8,1799.7,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1743924079048,0.7782,1799.7,1799.6,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743924079246,3.2635,1799.7,1799.6,0.78657958]
["bitfinex-derivatives","ETHF0:USTF0",1743924079551,2.4853,1799.7,1799.6,0.78657958]
["bitfinex-derivatives","ETHF0:USTF0",1743924079851,3.98598,1799.8,1799.6,0.78654958]
["bitfinex-derivatives","ETHF0:USTF0",1743924080044,6.47128,1799.8,1799.6,3.21974958]
["bitfinex-derivatives","ETHF0:USTF0",1743924080454,5.6931,1799.8,1799.7,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1743924080656,3.2078,1799.8,1799.7,3.2114]
["bitfinex-derivatives","ETHF0:USTF0",1743924083156,3.2078,1799.8,1799.7,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1743924083353,0.78645958,1799.9,1799.7,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1743924083650,0.78644958,1799.9,1799.8,4.9035]
["bitfinex-derivatives","ETHF0:USTF0",1743924084755,0.7782,1799.7,1799.6,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743924085153,3.2782,1799.7,1799.6,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743924085353,8.3346,1799.7,1799.6,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743924086661,3.3029,1799.7,1799.6,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743924087261,2.5247,1799.7,1799.6,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743924087458,3.3029,1799.7,1799.6,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743924089565,6.5107,1799.7,1799.6,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743924090562,8.2325,1799.7,1799.3,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1743924090762,0.77839,1799.3,1799.1,8.07995]
["bitfinex-derivatives","ETHF0:USTF0",1743924090959,0.77839,1799.3,1799.2,2.4018]
["bitfinex-derivatives","ETHF0:USTF0",1743924091357,0.77841,1799.2,1799.1,45.6997]
["bitfinex-derivatives","ETHF0:USTF0",1743924091656,3.31571,1799.2,1799.1,4.8997]
["bitfinex-derivatives","ETHF0:USTF0",1743924093364,0.77846,1799.1,1799.0,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743924093575,6.8228,1799.3,1799.0,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743924093859,0.77846,1799.1,1799.0,5.02213958]
["bitfinex-derivatives","ETHF0:USTF0",1743924094057,0.77846,1799.1,1799.0,45.82213958]
["bitfinex-derivatives","ETHF0:USTF0",1743924094672,0.77846,1799.1,1799.0,5.02213958]
["bitfinex-derivatives","ETHF0:USTF0",1743924094862,0.77846,1799.1,1799.0,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743924095663,3.98626,1799.1,1799.0,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743924095867,11.53586,1799.1,1799.0,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743924096068,19.84466,1799.1,1799.0,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743924096263,19.84466,1799.1,1799.0,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743924102671,19.84466,1799.1,1798.3,4.9024]
["bitfinex-derivatives","ETHF0:USTF0",1743924102672,1.94626,1799.0,1798.3,4.9024]
["bitfinex-derivatives","ETHF0:USTF0",1743924102968,1.94626,1799.0,1797.6,35.47629848]
["bitfinex-derivatives","ETHF0:USTF0",1743924102969,0.77889,1798.1,1798.0,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1743924103171,0.77889,1798.1,1798.0,43.424]
["bitfinex-derivatives","ETHF0:USTF0",1743924103567,3.98668,1798.2,1798.0,46.70292]
["bitfinex-derivatives","ETHF0:USTF0",1743924103768,0.77888,1798.2,1798.1,5.0322]
["bitfinex-derivatives","ETHF0:USTF0",1743924104170,3.98668,1798.2,1798.1,5.0322]
["bitfinex-derivatives","ETHF0:USTF0",1743924104370,0.77893,1798.0,1797.9,43.41595977]
["bitfinex-derivatives","ETHF0:USTF0",1743924104567,0.77893,1798.0,1797.9,48.44815977]
["bitfinex-derivatives","ETHF0:USTF0",1743924104958,0.77893,1798.0,1797.9,7.64815977]
["bitfinex-derivatives","ETHF0:USTF0",1743924105363,0.77893,1798.1,1797.9,8.42713977]
["bitfinex-derivatives","ETHF0:USTF0",1743924105570,3.98668,1798.2,1798.0,2.4163]
["bitfinex-derivatives","ETHF0:USTF0",1743924105865,0.77889,1798.1,1798.0,2.4163]
["bitfinex-derivatives","ETHF0:USTF0",1743924106267,3.22009,1798.1,1798.0,2.4163]
["bitfinex-derivatives","ETHF0:USTF0",1743924106466,3.98668,1798.2,1798.0,2.4163]
["bitfinex-derivatives","ETHF0:USTF0",1743924106670,0.77889,1798.1,1798.0,2.4163]
["bitfinex-derivatives","ETHF0:USTF0",1743924107467,3.2078,1798.2,1798.1,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1743924107664,3.2078,1798.2,1798.0,2.4163]
["bitfinex-derivatives","ETHF0:USTF0",1743924107865,3.2078,1798.2,1798.0,3.19522]
["bitfinex-derivatives","ETHF0:USTF0",1743924108173,3.2078,1798.2,1798.1,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1743924108363,3.2078,1798.2,1798.1,3.19519]
["bitfinex-derivatives","ETHF0:USTF0",1743924108563,3.2078,1798.2,1798.1,5.69519]
["bitfinex-derivatives","ETHF0:USTF0",1743924108871,0.00833958,1798.3,1798.1,5.69519]
["bitfinex-derivatives","ETHF0:USTF0",1743924108872,0.00833958,1798.3,1798.1,4.9163]
["bitfinex-derivatives","ETHF0:USTF0",1743924109068,0.00833958,1798.3,1798.2,2.5937]
["bitfinex-derivatives","ETHF0:USTF0",1743924109268,0.00833958,1798.3,1798.2,3.37255]
["bitfinex-derivatives","ETHF0:USTF0",1743924109973,0.00833958,1798.3,1798.2,44.17255]
["bitfinex-derivatives","ETHF0:USTF0",1743924110866,0.78713958,1798.3,1798.2,43.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743924111467,0.00833958,1798.3,1798.2,43.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743924111668,0.00833958,1798.3,1798.2,44.17255]
["bitfinex-derivatives","ETHF0:USTF0",1743924112563,3.2078,1798.6,1798.5,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1743924112763,3.2078,1799.0,1798.7,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1743924112968,3.98631,1799.0,1798.8,7.3433]
["bitfinex-derivatives","ETHF0:USTF0",1743924113170,3.98631,1799.0,1798.9,2.4501]
["bitfinex-derivatives","ETHF0:USTF0",1743924114674,3.2078,1799.0,1798.9,2.4501]
["bitfinex-derivatives","ETHF0:USTF0",1743924115267,3.9863,1799.0,1798.9,2.4501]
["bitfinex-derivatives","ETHF0:USTF0",1743924115471,6.4374,1799.0,1798.9,2.4501]
["bitfinex-derivatives","ETHF0:USTF0",1743924115675,0.77854,1798.9,1798.8,4.8932]
["bitfinex-derivatives","ETHF0:USTF0",1743924115878,3.22964,1798.9,1798.8,4.8932]
["bitfinex-derivatives","ETHF0:USTF0",1743924116472,3.22964,1798.9,1798.8,2.3629]
["bitfinex-derivatives","ETHF0:USTF0",1743924116678,0.77863,1798.7,1798.6,2.5185]
["bitfinex-derivatives","ETHF0:USTF0",1743924117176,11.8188,1799.0,1798.6,2.5185]
["bitfinex-derivatives","ETHF0:USTF0",1743924117477,14.2699,1799.0,1798.7,2.4903]
["bitfinex-derivatives","ETHF0:USTF0",1743924117666,0.77859,1798.8,1798.7,2.4903]
["bitfinex-derivatives","ETHF0:USTF0",1743924118174,3.2078,1798.8,1798.4,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1743924118375,0.77869,1798.6,1798.4,5.93366]
["bitfinex-derivatives","ETHF0:USTF0",1743924118574,0.77869,1798.6,1798.4,5.1549]
["bitfinex-derivatives","ETHF0:USTF0",1743924118773,0.77872,1798.5,1798.4,5.1549]
["bitfinex-derivatives","ETHF0:USTF0",1743924118979,3.37301,1798.6,1798.5,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1743924119171,2.5943,1798.6,1798.5,3.31852]
["bitfinex-derivatives","ETHF0:USTF0",1743924119788,3.37297,1798.6,1798.5,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1743924120090,3.37297,1798.6,1798.5,3.31852]
["bitfinex-derivatives","ETHF0:USTF0",1743924120284,3.37297,1798.6,1798.5,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1743924120491,2.5943,1798.6,1798.5,3.31852]
["bitfinex-derivatives","ETHF0:USTF0",1743924120784,3.631,1798.7,1798.5,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1743924120991,3.631,1798.7,1798.6,3.37897]
["bitfinex-derivatives","ETHF0:USTF0",1743924121287,0.77863,1798.7,1798.6,2.6003]
["bitfinex-derivatives","ETHF0:USTF0",1743924121489,2.423,1798.7,1798.4,2.6151]
["bitfinex-derivatives","ETHF0:USTF0",1743924121686,0.77872,1798.5,1798.4,5.2154]
["bitfinex-derivatives","ETHF0:USTF0",1743924122080,0.77872,1798.5,1798.4,2.6151]
["bitfinex-derivatives","ETHF0:USTF0",1743924122484,3.20172,1798.5,1798.4,2.6151]
["bitfinex-derivatives","ETHF0:USTF0",1743924122682,2.423,1798.5,1798.4,3.39386]
["bitfinex-derivatives","ETHF0:USTF0",1743924122885,6.8398,1798.6,1798.5,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1743924123086,6.8398,1798.6,1798.5,3.37902]
["bitfinex-derivatives","ETHF0:USTF0",1743924123284,3.632,1798.6,1798.5,3.37902]
["bitfinex-derivatives","ETHF0:USTF0",1743924123687,0.77866,1798.7,1798.5,2.6003]
["bitfinex-derivatives","ETHF0:USTF0",1743924123688,3.20166,1798.7,1798.5,2.6003]
["bitfinex-derivatives","ETHF0:USTF0",1743924123888,3.20166,1798.7,1798.6,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1743924124387,0.77871,1798.6,1798.4,2.6151]
["bitfinex-derivatives","ETHF0:USTF0",1743924124591,6.57581,1798.6,1798.5,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1743924124790,3.2078,1798.6,1798.5,3.31272]
["bitfinex-derivatives","ETHF0:USTF0",1743924125288,0.77865,1798.7,1798.5,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1743924125588,0.77865,1798.7,1798.6,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1743924126384,3.36795,1798.7,1798.6,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1743924127983,0.77872,1798.5,1798.4,2.6151]
["bitfinex-derivatives","ETHF0:USTF0",1743924128179,0.77872,1798.5,1798.4,5.1694]
["bitfinex-derivatives","ETHF0:USTF0",1743924129389,6.4839,1798.6,1798.4,5.94816]
["bitfinex-derivatives","ETHF0:USTF0",1743924129583,5.7052,1798.6,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743924129780,0.77876,1798.4,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743924129987,0.77876,1798.4,1798.3,5.815]
["bitfinex-derivatives","ETHF0:USTF0",1743924131696,0.7788,1798.3,1798.2,8.2229]
["bitfinex-derivatives","ETHF0:USTF0",1743924131896,0.7788,1798.3,1798.2,10.8301]
["bitfinex-derivatives","ETHF0:USTF0",1743924133089,3.33029,1798.4,1798.2,10.8301]
["bitfinex-derivatives","ETHF0:USTF0",1743924133291,3.33029,1798.4,1798.3,2.4417]
["bitfinex-derivatives","ETHF0:USTF0",1743924133797,0.77874,1798.5,1798.3,2.4417]
["bitfinex-derivatives","ETHF0:USTF0",1743924134398,3.23664,1798.5,1798.3,3.2205]
["bitfinex-derivatives","ETHF0:USTF0",1743924134599,3.23664,1798.5,1798.4,2.4417]
["bitfinex-derivatives","ETHF0:USTF0",1743924135102,0.7788,1798.4,1798.2,8.2229]
["bitfinex-derivatives","ETHF0:USTF0",1743924135301,3.2367,1798.4,1798.2,10.6646]
["bitfinex-derivatives","ETHF0:USTF0",1743924135500,2.4579,1798.4,1798.2,10.6646]
["bitfinex-derivatives","ETHF0:USTF0",1743924135703,3.23669,1798.4,1798.2,11.44344]
["bitfinex-derivatives","ETHF0:USTF0",1743924135902,3.23669,1798.4,1798.3,2.6069]
["bitfinex-derivatives","ETHF0:USTF0",1743924137204,2.4579,1798.4,1798.2,8.2229]
["bitfinex-derivatives","ETHF0:USTF0",1743924137405,2.5995,1798.3,1798.2,10.8298]
["bitfinex-derivatives","ETHF0:USTF0",1743924137607,2.5995,1798.3,1798.2,11.60865]
["bitfinex-derivatives","ETHF0:USTF0",1743924138510,2.4768,1798.5,1798.2,10.8298]
["bitfinex-derivatives","ETHF0:USTF0",1743924138700,2.5995,1798.5,1798.4,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1743924139198,3.9865,1798.6,1798.4,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1743924139401,3.2078,1798.6,1798.5,2.5564]
["bitfinex-derivatives","ETHF0:USTF0",1743924139698,3.2078,1798.6,1798.5,5.89592]
["bitfinex-derivatives","ETHF0:USTF0",1743924140210,3.98647,1798.6,1798.5,5.1172]
["bitfinex-derivatives","ETHF0:USTF0",1743924141210,0.77876,1798.4,1798.3,2.5564]
["bitfinex-derivatives","ETHF0:USTF0",1743924143105,0.7788,1798.3,1798.2,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1743924143412,3.2916,1798.3,1798.2,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1743924144710,0.7789,1798.1,1798.0,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1743924145003,0.7789,1798.1,1797.9,49.07950977]
["bitfinex-derivatives","ETHF0:USTF0",1743924145200,0.77893,1798.0,1797.9,45.85685977]
["bitfinex-derivatives","ETHF0:USTF0",1743924145409,0.77893,1798.0,1797.9,5.05685977]
["bitfinex-derivatives","ETHF0:USTF0",1743924145800,0.77893,1798.0,1797.9,7.57655977]
["bitfinex-derivatives","ETHF0:USTF0",1743924146210,0.77893,1798.0,1797.9,0.00555977]
["bitfinex-derivatives","ETHF0:USTF0",1743924146211,6.56993,1798.0,1797.9,0.00555977]
["bitfinex-derivatives","ETHF0:USTF0",1743924146509,9.08703,1798.0,1797.9,0.00555977]
["bitfinex-derivatives","ETHF0:USTF0",1743924147505,6.56993,1798.0,1797.9,0.00555977]
["bitfinex-derivatives","ETHF0:USTF0",1743924147701,6.56993,1798.0,1797.9,7.49185977]
["bitfinex-derivatives","ETHF0:USTF0",1743924149504,5.791,1798.0,1797.9,8.27083977]
["bitfinex-derivatives","ETHF0:USTF0",1743924149708,3.98673,1798.0,1797.9,7.49185977]
["bitfinex-derivatives","ETHF0:USTF0",1743924151614,3.2078,1798.0,1797.9,7.49185977]
["bitfinex-derivatives","ETHF0:USTF0",1743924152003,3.98673,1798.0,1797.9,7.49185977]
["bitfinex-derivatives","ETHF0:USTF0",1743924155913,3.2078,1798.0,1797.9,7.49185977]
["bitfinex-derivatives","ETHF0:USTF0",1743924156307,3.98673,1798.0,1797.9,7.49185977]
["bitfinex-derivatives","ETHF0:USTF0",1743924159111,3.98673,1798.0,1797.9,2.57905977]
["bitfinex-derivatives","ETHF0:USTF0",1743924159316,6.60753,1798.0,1797.9,0.00555977]
["bitfinex-derivatives","ETHF0:USTF0",1743924163915,3.2078,1798.0,1797.9,0.78453977]
["bitfinex-derivatives","ETHF0:USTF0",1743924165021,2.40713958,1798.2,1798.1,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1743924165424,2.40713958,1798.2,1798.0,7.4447]
["bitfinex-derivatives","ETHF0:USTF0",1743924165425,2.40713958,1798.2,1798.0,8.2236]
["bitfinex-derivatives","ETHF0:USTF0",1743924165721,3.18598958,1798.2,1798.1,2.4496]
["bitfinex-derivatives","ETHF0:USTF0",1743924166719,2.40713958,1798.2,1798.1,2.4496]
["bitfinex-derivatives","ETHF0:USTF0",1743924166918,3.18598958,1798.2,1798.1,2.4496]
["bitfinex-derivatives","ETHF0:USTF0",1743924169419,3.18598958,1798.2,1798.1,3.22849]
["bitfinex-derivatives","ETHF0:USTF0",1743924169420,0.00833958,1798.2,1798.1,3.22849]
["bitfinex-derivatives","ETHF0:USTF0",1743924171222,3.2078,1798.5,1798.1,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1743924171423,3.2078,1798.5,1798.2,2.6442]
["bitfinex-derivatives","ETHF0:USTF0",1743924171623,3.2078,1798.5,1798.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1743924171928,3.2078,1798.5,1798.4,8.31656]
["bitfinex-derivatives","ETHF0:USTF0",1743924174821,0.78701958,1798.6,1798.4,8.31656]
["bitfinex-derivatives","ETHF0:USTF0",1743924175024,0.00833958,1798.6,1798.5,3.30902]
["bitfinex-derivatives","ETHF0:USTF0",1743924175326,0.00833958,1798.6,1798.5,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1743924175727,0.00833958,1798.6,1798.5,3.30902]
["bitfinex-derivatives","ETHF0:USTF0",1743924175918,0.00833958,1798.6,1798.5,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1743924176319,0.00833958,1798.6,1798.5,3.30902]
["bitfinex-derivatives","ETHF0:USTF0",1743924180331,0.00833958,1798.6,1798.5,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1743924180628,2.56843958,1798.6,1798.5,3.30902]
["bitfinex-derivatives","ETHF0:USTF0",1743924183031,3.34710958,1798.6,1798.5,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1743924183336,2.56843958,1798.6,1798.5,3.30902]
["bitfinex-derivatives","ETHF0:USTF0",1743924185228,2.56843958,1798.6,1798.5,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1743924185532,5.81503958,1798.6,1798.4,5.67236]
["bitfinex-derivatives","ETHF0:USTF0",1743924185736,8.22083958,1798.6,1798.4,5.67236]
["bitfinex-derivatives","ETHF0:USTF0",1743924185925,3.35672,1798.5,1798.4,4.8936]
["bitfinex-derivatives","ETHF0:USTF0",1743924186328,3.35672,1798.5,1798.4,2.4237]
["bitfinex-derivatives","ETHF0:USTF0",1743924187129,2.578,1798.5,1798.4,2.4237]
["bitfinex-derivatives","ETHF0:USTF0",1743924187325,8.08983958,1798.6,1798.5,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1743924187326,3.21613958,1798.6,1798.5,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1743924187527,3.21613958,1798.6,1798.5,3.25772]
["bitfinex-derivatives","ETHF0:USTF0",1743924187836,34.96134212,1799.1,1798.9,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1743924188027,36.75795212,1799.1,1799.0,2.5201]
["bitfinex-derivatives","ETHF0:USTF0",1743924188231,36.75795212,1799.1,1799.0,48.4328]
["bitfinex-derivatives","ETHF0:USTF0",1743924188426,34.18285212,1799.1,1799.0,8.4113]
["bitfinex-derivatives","ETHF0:USTF0",1743924188930,34.18285212,1799.1,1799.0,48.4328]
["bitfinex-derivatives","ETHF0:USTF0",1743924189323,36.75795212,1799.1,1799.0,49.2113]
["bitfinex-derivatives","ETHF0:USTF0",1743924189529,36.75795212,1799.1,1799.0,48.4328]
["bitfinex-derivatives","ETHF0:USTF0",1743924190036,37.53641212,1799.1,1799.0,48.4328]
["bitfinex-derivatives","ETHF0:USTF0",1743924190331,37.53641212,1799.1,1799.0,43.3201]
["bitfinex-derivatives","ETHF0:USTF0",1743924190531,37.53641212,1799.1,1799.0,2.5201]
["bitfinex-derivatives","ETHF0:USTF0",1743924190927,3.35356,1799.1,1799.0,2.5201]
["bitfinex-derivatives","ETHF0:USTF0",1743924191522,5.91896,1799.1,1799.0,2.5201]
["bitfinex-derivatives","ETHF0:USTF0",1743924193732,0.7785,1799.0,1798.9,5.01713958]
["bitfinex-derivatives","ETHF0:USTF0",1743924194031,3.2205,1799.0,1798.9,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743924194238,5.66,1799.0,1798.9,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743924196036,2.442,1799.0,1798.9,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743924196334,3.2205,1799.0,1798.9,2.40613958]
["bitfinex-derivatives","ETHF0:USTF0",1743924196732,3.2205,1799.0,1798.9,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743924200543,0.7785,1799.0,1798.9,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743924200744,3.3841,1799.0,1798.9,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743924201934,3.2078,1799.1,1798.9,0.78685958]
["bitfinex-derivatives","ETHF0:USTF0",1743924202144,3.98626,1799.1,1799.0,5.2043]
["bitfinex-derivatives","ETHF0:USTF0",1743924202746,6.59186,1799.1,1799.0,5.2043]
["bitfinex-derivatives","ETHF0:USTF0",1743924203141,0.7785,1799.0,1798.9,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743924203437,3.2996,1799.0,1798.9,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743924210550,5.7509,1799.0,1798.9,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743924211049,0.77859,1798.8,1798.7,2.6046]
["bitfinex-derivatives","ETHF0:USTF0",1743924211445,0.77863,1798.7,1798.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1743924211643,3.32263,1798.7,1798.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1743924212045,0.77867,1798.6,1798.5,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1743924212355,3.16467,1798.6,1798.5,2.56143958]
["bitfinex-derivatives","ETHF0:USTF0",1743924213550,3.2078,1798.7,1798.6,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1743924213748,0.77865,1798.7,1798.5,5.96742958]
["bitfinex-derivatives","ETHF0:USTF0",1743924213949,0.77865,1798.7,1798.6,2.6273]
["bitfinex-derivatives","ETHF0:USTF0",1743924216251,0.77867,1798.6,1798.5,2.56143958]
["bitfinex-derivatives","ETHF0:USTF0",1743924216550,0.77867,1798.6,1798.5,5.18483958]
["bitfinex-derivatives","ETHF0:USTF0",1743924216951,3.30427,1798.6,1798.5,5.18483958]
["bitfinex-derivatives","ETHF0:USTF0",1743924221150,3.30427,1798.6,1798.5,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743924221655,3.30427,1798.6,1798.5,2.49853958]
["bitfinex-derivatives","ETHF0:USTF0",1743924222153,3.2078,1798.7,1798.5,3.27721958]
["bitfinex-derivatives","ETHF0:USTF0",1743924222359,0.77863,1798.7,1798.5,3.27722958]
["bitfinex-derivatives","ETHF0:USTF0",1743924222558,0.77863,1798.7,1798.6,2.4902]
["bitfinex-derivatives","ETHF0:USTF0",1743924224152,3.37453,1798.7,1798.6,2.4902]
["bitfinex-derivatives","ETHF0:USTF0",1743924225961,6.58233,1798.7,1798.6,2.4902]
["bitfinex-derivatives","ETHF0:USTF0",1743924226155,0.77867,1798.6,1798.5,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743924226354,3.26797,1798.6,1798.5,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743924226953,3.26797,1798.6,1798.5,2.44823958]
["bitfinex-derivatives","ETHF0:USTF0",1743924228756,3.98645,1798.7,1798.5,3.22695958]
["bitfinex-derivatives","ETHF0:USTF0",1743924228959,0.77865,1798.7,1798.5,3.22695958]
["bitfinex-derivatives","ETHF0:USTF0",1743924229160,3.4199,1798.8,1798.6,3.34325]
["bitfinex-derivatives","ETHF0:USTF0",1743924229359,3.4199,1798.8,1798.7,4.9817]
["bitfinex-derivatives","ETHF0:USTF0",1743924229559,19.09260085,1798.9,1798.7,8.23033]
["bitfinex-derivatives","ETHF0:USTF0",1743924229756,18.31402085,1798.9,1798.8,3.34319]
["bitfinex-derivatives","ETHF0:USTF0",1743924230265,19.09256085,1798.9,1798.8,2.5646]
["bitfinex-derivatives","ETHF0:USTF0",1743924230469,21.72926085,1798.9,1798.8,2.5646]
["bitfinex-derivatives","ETHF0:USTF0",1743924231465,6.62304,1798.9,1798.8,2.5646]
["bitfinex-derivatives","ETHF0:USTF0",1743924232972,3.98634,1798.9,1798.8,2.5646]
["bitfinex-derivatives","ETHF0:USTF0",1743924234668,3.2078,1798.9,1798.8,2.5646]
["bitfinex-derivatives","ETHF0:USTF0",1743924234867,3.2078,1798.9,1798.8,3.34319]
["bitfinex-derivatives","ETHF0:USTF0",1743924236574,3.2078,1798.9,1798.8,2.5646]
["bitfinex-derivatives","ETHF0:USTF0",1743924236766,3.98636,1798.9,1798.7,5.6657]
["bitfinex-derivatives","ETHF0:USTF0",1743924236962,2.5646,1798.8,1798.7,5.6657]
["bitfinex-derivatives","ETHF0:USTF0",1743924238975,3.2078,1798.9,1798.8,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1743924239165,3.2078,1798.9,1798.8,3.24159]
["bitfinex-derivatives","ETHF0:USTF0",1743924239568,3.2078,1798.9,1798.8,44.04159]
["bitfinex-derivatives","ETHF0:USTF0",1743924240475,3.98636,1798.9,1798.7,5.6657]
["bitfinex-derivatives","ETHF0:USTF0",1743924240676,2.5488,1798.8,1798.7,5.6657]
["bitfinex-derivatives","ETHF0:USTF0",1743924241377,3.32739,1798.8,1798.7,2.4171]
["bitfinex-derivatives","ETHF0:USTF0",1743924241573,5.75179,1798.8,1798.7,2.4171]
["bitfinex-derivatives","ETHF0:USTF0",1743924241777,8.23839,1798.8,1798.7,2.4171]
["bitfinex-derivatives","ETHF0:USTF0",1743924241979,0.77867,1798.6,1798.5,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743924242475,0.77867,1798.6,1798.5,40.80833958]
["bitfinex-derivatives","ETHF0:USTF0",1743924242670,3.2078,1798.7,1798.5,41.58702958]
["bitfinex-derivatives","ETHF0:USTF0",1743924242874,5.6024,1798.7,1798.6,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1743924243068,5.6024,1798.7,1798.6,5.70547]
["bitfinex-derivatives","ETHF0:USTF0",1743924243679,3.2078,1798.7,1798.6,5.70547]
["bitfinex-derivatives","ETHF0:USTF0",1743924244577,2.3946,1798.9,1798.6,5.70547]
["bitfinex-derivatives","ETHF0:USTF0",1743924244578,5.6024,1798.9,1798.8,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1743924244779,3.2078,1798.9,1798.8,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1743924245179,3.2078,1798.9,1798.8,3.36739]
["bitfinex-derivatives","ETHF0:USTF0",1743924250383,2.5538,1799.0,1798.8,3.36739]
["bitfinex-derivatives","ETHF0:USTF0",1743924250582,2.5538,1799.0,1798.9,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1743924250782,2.5538,1799.0,1798.8,3.36735]
["bitfinex-derivatives","ETHF0:USTF0",1743924251277,2.5538,1799.0,1798.9,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1743924251780,2.5538,1799.0,1798.9,5.97054]
["bitfinex-derivatives","ETHF0:USTF0",1743924253280,18.32236043,1799.2,1799.1,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1743924253977,15.11456043,1799.2,1799.1,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1743924254471,15.11456043,1799.2,1799.1,3.36576]
["bitfinex-derivatives","ETHF0:USTF0",1743924255488,0.00833958,1799.2,1799.1,3.36576]
["bitfinex-derivatives","ETHF0:USTF0",1743924256075,15.10622085,1799.5,1799.4,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1743924256387,15.06511387,1799.5,1799.4,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1743924256983,15.06511387,1799.5,1799.4,3.34943]
["bitfinex-derivatives","ETHF0:USTF0",1743924257490,15.06511387,1799.5,1799.4,2.5711]
["bitfinex-derivatives","ETHF0:USTF0",1743924257788,18.41023387,1799.5,1799.2,9.06489]
["bitfinex-derivatives","ETHF0:USTF0",1743924257980,5.1443,1799.4,1799.2,9.06489]
["bitfinex-derivatives","ETHF0:USTF0",1743924258182,2.5668,1799.3,1799.2,9.06489]
["bitfinex-derivatives","ETHF0:USTF0",1743924258484,0.00833958,1799.6,1799.2,8.2865]
["bitfinex-derivatives","ETHF0:USTF0",1743924258686,2.5668,1799.5,1799.4,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1743924260689,2.5668,1799.5,1799.3,3.39824]
["bitfinex-derivatives","ETHF0:USTF0",1743924260988,3.34511,1799.5,1799.2,6.56769]
["bitfinex-derivatives","ETHF0:USTF0",1743924261382,2.5742,1799.4,1799.2,6.56769]
["bitfinex-derivatives","ETHF0:USTF0",1743924261583,5.1355,1799.4,1799.2,6.56769]
["bitfinex-derivatives","ETHF0:USTF0",1743924262391,5.0616,1799.3,1799.2,6.56769]
["bitfinex-derivatives","ETHF0:USTF0",1743924263382,5.0616,1799.3,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743924263587,5.0616,1799.3,1799.2,3.98621]
["bitfinex-derivatives","ETHF0:USTF0",1743924264791,5.0616,1799.3,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743924264991,0.77842,1799.2,1799.0,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1743924265295,3.19322,1799.2,1799.0,0.73738302]
["bitfinex-derivatives","ETHF0:USTF0",1743924265793,2.4148,1799.1,1799.0,0.73738302]
["bitfinex-derivatives","ETHF0:USTF0",1743924266190,5.6952,1799.3,1799.2,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1743924266383,8.11,1799.3,1799.2,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1743924266893,5.6226,1799.3,1799.2,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1743924267693,5.6226,1799.3,1799.2,5.98861]
["bitfinex-derivatives","ETHF0:USTF0",1743924267894,3.2078,1799.3,1799.2,5.98861]
["bitfinex-derivatives","ETHF0:USTF0",1743924268492,8.266,1799.5,1799.4,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1743924268800,5.6845,1799.5,1799.4,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1743924269299,5.6845,1799.5,1799.4,3.39213]
["bitfinex-derivatives","ETHF0:USTF0",1743924271099,2.4767,1799.5,1799.4,3.39213]
["bitfinex-derivatives","ETHF0:USTF0",1743924273104,0.00833958,1799.6,1799.5,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1743924273303,0.00833958,1799.6,1799.5,3.40588]
["bitfinex-derivatives","ETHF0:USTF0",1743924273494,2.63583958,1799.6,1799.5,3.40588]
["bitfinex-derivatives","ETHF0:USTF0",1743924274506,3.41407958,1799.6,1799.5,2.6276]
["bitfinex-derivatives","ETHF0:USTF0",1743924274707,3.41407958,1799.6,1799.4,3.39209]
["bitfinex-derivatives","ETHF0:USTF0",1743924274897,2.6275,1799.5,1799.4,6.01969]
["bitfinex-derivatives","ETHF0:USTF0",1743924275501,2.6275,1799.5,1799.4,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1743924275992,5.0897,1799.5,1799.4,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1743924277307,2.6275,1799.5,1799.4,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1743924277510,2.6275,1799.5,1799.4,3.24419]
["bitfinex-derivatives","ETHF0:USTF0",1743924277809,0.00833958,1799.6,1799.5,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1743924278008,0.00833958,1799.6,1799.5,5.73428]
["bitfinex-derivatives","ETHF0:USTF0",1743924278798,2.60743958,1799.6,1799.5,5.73428]
["bitfinex-derivatives","ETHF0:USTF0",1743924287120,0.00833958,1799.6,1799.5,5.73428]
["bitfinex-derivatives","ETHF0:USTF0",1743924288803,2.60783958,1799.6,1799.5,5.73428]
["bitfinex-derivatives","ETHF0:USTF0",1743924291016,3.38607958,1799.6,1799.5,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1743924291512,0.77828,1799.5,1799.2,5.8555]
["bitfinex-derivatives","ETHF0:USTF0",1743924291815,5.92348,1799.5,1799.2,9.4705]
["bitfinex-derivatives","ETHF0:USTF0",1743924292010,5.92348,1799.5,1799.3,2.4017]
["bitfinex-derivatives","ETHF0:USTF0",1743924292210,2.5253,1799.4,1799.3,3.18007]
["bitfinex-derivatives","ETHF0:USTF0",1743924294013,0.00833958,1799.6,1799.3,2.4017]
["bitfinex-derivatives","ETHF0:USTF0",1743924294217,2.53363958,1799.6,1799.5,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1743924294514,2.53363958,1799.6,1799.5,5.80108]
["bitfinex-derivatives","ETHF0:USTF0",1743924296515,2.53363958,1799.6,1799.5,5.0228]
["bitfinex-derivatives","ETHF0:USTF0",1743924296714,3.31187958,1799.6,1799.5,5.0228]
["bitfinex-derivatives","ETHF0:USTF0",1743924297522,2.53363958,1799.6,1799.5,5.80108]
["bitfinex-derivatives","ETHF0:USTF0",1743924297915,0.00833958,1799.6,1799.5,5.80108]
["bitfinex-derivatives","ETHF0:USTF0",1743924298324,0.00833958,1799.6,1799.5,9.41508]
["bitfinex-derivatives","ETHF0:USTF0",1743924298520,15.15365194,1799.9,1799.8,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1743924298819,15.15365194,1799.9,1799.8,3.98595]
["bitfinex-derivatives","ETHF0:USTF0",1743924299327,0.77818,1799.8,1799.6,2.4535]
["bitfinex-derivatives","ETHF0:USTF0",1743924299622,5.2212,1799.8,1799.6,3.23172]
["bitfinex-derivatives","ETHF0:USTF0",1743924300021,2.6342,1799.7,1799.6,3.23172]
["bitfinex-derivatives","ETHF0:USTF0",1743924306730,3.23074958,1799.9,1799.7,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1743924306933,5.86374958,1799.9,1799.7,3.17847]
["bitfinex-derivatives","ETHF0:USTF0",1743924307431,3.41944958,1799.9,1799.7,3.17847]
["bitfinex-derivatives","ETHF0:USTF0",1743924307634,2.633,1799.8,1799.7,3.17847]
["bitfinex-derivatives","ETHF0:USTF0",1743924308034,0.00833958,1799.9,1799.8,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1743924308233,0.00833958,1799.9,1799.8,8.27745]
["bitfinex-derivatives","ETHF0:USTF0",1743924312535,15.15365194,1800.2,1800.1,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1743924312839,15.13307019,1800.2,1800.1,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1743924313338,11.6744,1800.3,1800.2,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1743924313636,5.8504,1800.3,1800.2,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1743924314038,5.8504,1800.3,1800.2,3.32458]
["bitfinex-derivatives","ETHF0:USTF0",1743924314530,5.8504,1800.3,1800.2,2.5466]
["bitfinex-derivatives","ETHF0:USTF0",1743924314733,5.8504,1800.3,1800.2,3.32458]
["bitfinex-derivatives","ETHF0:USTF0",1743924315736,5.8504,1800.3,1800.2,2.5466]
["bitfinex-derivatives","ETHF0:USTF0",1743924315936,6.62834,1800.3,1800.1,5.9008]
["bitfinex-derivatives","ETHF0:USTF0",1743924316133,5.0295,1800.2,1800.1,2.5849]
["bitfinex-derivatives","ETHF0:USTF0",1743924316336,5.0295,1800.2,1800.0,3.40094]
["bitfinex-derivatives","ETHF0:USTF0",1743924316531,2.5602,1800.1,1800.0,3.40094]
["bitfinex-derivatives","ETHF0:USTF0",1743924316727,2.5602,1800.1,1800.0,3.38035825]
["bitfinex-derivatives","ETHF0:USTF0",1743924318531,2.5602,1800.1,1800.0,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1743924320737,2.5602,1800.1,1799.9,3.33758]
["bitfinex-derivatives","ETHF0:USTF0",1743924320938,5.98153,1800.1,1799.9,6.95058]
["bitfinex-derivatives","ETHF0:USTF0",1743924321334,2.3961,1800.0,1799.9,6.95058]
["bitfinex-derivatives","ETHF0:USTF0",1743924322741,2.3961,1800.0,1799.9,4.39108]
["bitfinex-derivatives","ETHF0:USTF0",1743924323539,0.77812,1799.9,1799.7,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1743924323842,5.0129,1799.8,1799.7,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1743924325443,5.0129,1799.8,1799.6,7.6239]
["bitfinex-derivatives","ETHF0:USTF0",1743924325636,2.4138,1799.7,1799.6,8.40214]
["bitfinex-derivatives","ETHF0:USTF0",1743924326834,2.4138,1799.7,1799.6,5.87044]
["bitfinex-derivatives","ETHF0:USTF0",1743924327544,2.4138,1799.7,1799.6,3.39064]
["bitfinex-derivatives","ETHF0:USTF0",1743924329846,3.192,1799.7,1799.6,2.6124]
["bitfinex-derivatives","ETHF0:USTF0",1743924330038,2.4138,1799.7,1799.6,2.6124]
["bitfinex-derivatives","ETHF0:USTF0",1743924330239,3.19204,1799.7,1799.5,40.80833958]
["bitfinex-derivatives","ETHF0:USTF0",1743924330442,0.77824,1799.6,1799.5,40.80833958]
["bitfinex-derivatives","ETHF0:USTF0",1743924330639,3.29724,1799.6,1799.5,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743924330846,5.79724,1799.6,1799.5,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743924331347,5.79724,1799.6,1799.5,40.80833958]
["bitfinex-derivatives","ETHF0:USTF0",1743924331641,5.79724,1799.6,1799.5,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743924331846,3.29724,1799.6,1799.5,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743924332640,5.79724,1799.6,1799.5,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743924332848,0.77838,1799.3,1799.1,46.43184]
["bitfinex-derivatives","ETHF0:USTF0",1743924333147,2.4918,1799.2,1799.1,46.43184]
["bitfinex-derivatives","ETHF0:USTF0",1743924333344,5.0512,1799.2,1799.1,46.43184]
["bitfinex-derivatives","ETHF0:USTF0",1743924333547,5.0512,1799.2,1799.1,5.63184]
["bitfinex-derivatives","ETHF0:USTF0",1743924334250,2.4918,1799.2,1799.1,8.09014]
["bitfinex-derivatives","ETHF0:USTF0",1743924334450,0.00833958,1799.3,1799.2,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1743924334749,0.00833958,1799.3,1799.2,3.23671]
["bitfinex-derivatives","ETHF0:USTF0",1743924334950,2.54783958,1799.3,1799.2,2.4583]
["bitfinex-derivatives","ETHF0:USTF0",1743924335450,3.32620958,1799.3,1799.1,8.4664]
["bitfinex-derivatives","ETHF0:USTF0",1743924335652,5.79010958,1799.3,1799.1,8.4664]
["bitfinex-derivatives","ETHF0:USTF0",1743924335849,3.31791,1799.2,1799.1,8.4664]
["bitfinex-derivatives","ETHF0:USTF0",1743924336047,0.77846,1799.1,1799.0,40.80833958]
["bitfinex-derivatives","ETHF0:USTF0",1743924336252,3.31796,1799.1,1799.0,40.80833958]
["bitfinex-derivatives","ETHF0:USTF0",1743924338248,3.31796,1799.1,1799.0,43.38393958]
["bitfinex-derivatives","ETHF0:USTF0",1743924340348,3.31796,1799.1,1799.0,44.16243958]
["bitfinex-derivatives","ETHF0:USTF0",1743924340543,2.5395,1799.1,1799.0,43.38393958]
["bitfinex-derivatives","ETHF0:USTF0",1743924340757,3.31796,1799.1,1799.0,43.38393958]
["bitfinex-derivatives","ETHF0:USTF0",1743924345361,3.98624,1799.2,1799.0,44.16243958]
["bitfinex-derivatives","ETHF0:USTF0",1743924345559,6.43054,1799.2,1799.1,5.1359]
["bitfinex-derivatives","ETHF0:USTF0",1743924345760,6.43054,1799.2,1799.1,7.6132]
["bitfinex-derivatives","ETHF0:USTF0",1743924346356,3.98624,1799.2,1799.1,7.6132]
["bitfinex-derivatives","ETHF0:USTF0",1743924347658,3.2078,1799.2,1799.1,8.39166]
["bitfinex-derivatives","ETHF0:USTF0",1743924347861,0.00833958,1799.3,1799.2,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1743924348068,0.00833958,1799.3,1799.2,3.17901]
["bitfinex-derivatives","ETHF0:USTF0",1743924348262,0.00833958,1799.3,1799.2,5.67901]
["bitfinex-derivatives","ETHF0:USTF0",1743924351759,34.25026375,1799.9,1799.4,1.94583]
["bitfinex-derivatives","ETHF0:USTF0",1743924351961,0.77805,1800.1,1799.8,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1743924352160,0.77805,1800.1,1799.9,5.1026]
["bitfinex-derivatives","ETHF0:USTF0",1743924352358,0.77805,1800.1,1800.0,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1743924353364,3.36095,1800.1,1800.0,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1743924353866,2.5829,1800.1,1800.0,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1743924357761,2.5829,1800.1,1800.0,3.33037]
["bitfinex-derivatives","ETHF0:USTF0",1743924359170,2.5829,1800.1,1800.0,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1743924359667,2.5829,1800.1,1800.0,3.33037]
["bitfinex-derivatives","ETHF0:USTF0",1743924360172,3.36093,1800.1,1800.0,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1743924360471,0.77807,1800.0,1799.9,5.1026]
["bitfinex-derivatives","ETHF0:USTF0",1743924360767,3.37917,1800.0,1799.9,5.1026]
["bitfinex-derivatives","ETHF0:USTF0",1743924361667,2.6011,1800.0,1799.9,5.88071]
["bitfinex-derivatives","ETHF0:USTF0",1743924362066,2.6011,1800.0,1799.9,8.46301]
["bitfinex-derivatives","ETHF0:USTF0",1743924362574,3.37917,1800.0,1799.9,7.6849]
["bitfinex-derivatives","ETHF0:USTF0",1743924362760,0.77811,1799.9,1799.8,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1743924362965,3.24434,1799.9,1799.7,8.28478]
["bitfinex-derivatives","ETHF0:USTF0",1743924363366,2.4662,1799.8,1799.7,8.28478]
["bitfinex-derivatives","ETHF0:USTF0",1743924363567,3.35464,1800.1,1799.9,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1743924363766,3.24424,1800.1,1800.0,2.4789]
["bitfinex-derivatives","ETHF0:USTF0",1743924363967,0.77809,1800.0,1799.8,3.36042]
["bitfinex-derivatives","ETHF0:USTF0",1743924364168,3.34691,1799.9,1799.8,2.6375]
["bitfinex-derivatives","ETHF0:USTF0",1743924365372,0.77815,1799.8,1799.7,2.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743924365572,5.80755,1799.8,1799.7,2.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743924367567,2.5688,1799.8,1799.7,4.9473]
["bitfinex-derivatives","ETHF0:USTF0",1743924367769,0.77814,1799.9,1799.7,5.72549]
["bitfinex-derivatives","ETHF0:USTF0",1743924367972,3.41994,1799.9,1799.8,2.5019]
["bitfinex-derivatives","ETHF0:USTF0",1743924370371,0.77815,1799.8,1799.7,2.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743924370565,3.21075,1799.8,1799.7,2.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743924371170,3.21075,1799.8,1799.7,5.0464]
["bitfinex-derivatives","ETHF0:USTF0",1743924371469,6.41857,1799.8,1799.6,3.41572]
["bitfinex-derivatives","ETHF0:USTF0",1743924371669,3.2108,1799.7,1799.6,2.6375]
["bitfinex-derivatives","ETHF0:USTF0",1743924372678,2.4326,1799.7,1799.6,2.6375]
["bitfinex-derivatives","ETHF0:USTF0",1743924372878,2.4326,1799.7,1799.6,6.01674]
["bitfinex-derivatives","ETHF0:USTF0",1743924373670,3.2108,1799.7,1799.6,5.2385]
["bitfinex-derivatives","ETHF0:USTF0",1743924373978,2.4326,1799.7,1799.6,5.2385]
["bitfinex-derivatives","ETHF0:USTF0",1743924374973,2.4326,1799.7,1799.4,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1743924375174,2.5178,1799.6,1799.3,11.7769]
["bitfinex-derivatives","ETHF0:USTF0",1743924375375,2.5287,1799.5,1799.3,5.677]
["bitfinex-derivatives","ETHF0:USTF0",1743924375877,0.77837,1799.3,1799.2,35.028]
["bitfinex-derivatives","ETHF0:USTF0",1743924376076,0.77837,1799.3,1799.0,45.19880958]
["bitfinex-derivatives","ETHF0:USTF0",1743924376278,2.585,1799.2,1799.0,47.61950958]
["bitfinex-derivatives","ETHF0:USTF0",1743924376972,2.585,1799.2,1799.1,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1743924377173,2.585,1799.2,1799.0,47.61950958]
["bitfinex-derivatives","ETHF0:USTF0",1743924377376,2.585,1799.2,1799.0,50.04883958]
["bitfinex-derivatives","ETHF0:USTF0",1743924377681,2.585,1799.2,1799.1,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1743924378781,2.585,1799.2,1799.1,3.19916]
["bitfinex-derivatives","ETHF0:USTF0",1743924380081,2.585,1799.2,1799.1,2.4207]
["bitfinex-derivatives","ETHF0:USTF0",1743924380380,2.585,1799.2,1799.1,3.19916]
["bitfinex-derivatives","ETHF0:USTF0",1743924380771,0.00833958,1799.3,1799.2,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1743924380969,3.2078,1799.4,1799.3,0.8111374]
["bitfinex-derivatives","ETHF0:USTF0",1743924381173,3.2078,1799.4,1799.3,3.2895374]
["bitfinex-derivatives","ETHF0:USTF0",1743924381374,8.2465,1799.6,1799.4,0.0327674]
["bitfinex-derivatives","ETHF0:USTF0",1743924381580,2.5208,1799.6,1799.5,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1743924381884,2.5208,1799.6,1799.5,5.86228]
["bitfinex-derivatives","ETHF0:USTF0",1743924382074,2.4880326,1799.6,1799.5,5.86228]
["bitfinex-derivatives","ETHF0:USTF0",1743924382275,2.4880326,1799.6,1799.5,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1743924382780,3.2662726,1799.6,1799.5,7.5535]
["bitfinex-derivatives","ETHF0:USTF0",1743924382976,0.7783,1799.5,1799.3,4.39136]
["bitfinex-derivatives","ETHF0:USTF0",1743924383178,0.7783,1799.5,1799.3,9.49336]
["bitfinex-derivatives","ETHF0:USTF0",1743924383584,3.3515,1799.5,1799.3,5.88036]
["bitfinex-derivatives","ETHF0:USTF0",1743924385490,5.9381,1799.5,1799.3,5.88036]
["bitfinex-derivatives","ETHF0:USTF0",1743924385785,2.5866,1799.4,1799.3,5.88037]
["bitfinex-derivatives","ETHF0:USTF0",1743924386181,2.5866,1799.4,1799.3,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1743924386586,2.5866,1799.4,1799.3,5.88037]
["bitfinex-derivatives","ETHF0:USTF0",1743924386787,2.5866,1799.4,1799.3,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1743924386986,3.36495,1799.4,1799.2,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1743924387487,2.5866,1799.3,1799.2,3.24828]
["bitfinex-derivatives","ETHF0:USTF0",1743924388491,2.5866,1799.3,1799.2,2.4699]
["bitfinex-derivatives","ETHF0:USTF0",1743924389187,3.36497,1799.3,1799.2,2.4699]
["bitfinex-derivatives","ETHF0:USTF0",1743924389586,3.36497,1799.3,1799.1,5.1392]
["bitfinex-derivatives","ETHF0:USTF0",1743924389889,5.021,1799.5,1799.0,40.80833958]
["bitfinex-derivatives","ETHF0:USTF0",1743924389890,2.4595,1799.2,1799.0,40.80833958]
["bitfinex-derivatives","ETHF0:USTF0",1743924390090,0.77847,1799.1,1798.9,7.59833]
["bitfinex-derivatives","ETHF0:USTF0",1743924390585,0.77847,1799.1,1799.0,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1743924390991,0.77847,1799.1,1799.0,48.1148]
["bitfinex-derivatives","ETHF0:USTF0",1743924392983,0.7785,1799.0,1798.9,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743924393295,8.8346,1799.0,1798.9,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743924393786,8.8346,1799.0,1798.5,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1743924393787,0.77868,1798.6,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743924393979,0.77868,1798.6,1798.4,8.38614]
["bitfinex-derivatives","ETHF0:USTF0",1743924394187,2.4423,1798.5,1798.4,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1743924394385,5.76085,1798.5,1798.2,8.38621]
["bitfinex-derivatives","ETHF0:USTF0",1743924394583,7.5747,1798.5,1798.3,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1743924394777,7.5747,1798.5,1798.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743924394778,3.27226,1798.4,1798.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743924394978,2.4935,1798.4,1798.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743924395584,2.4935,1798.4,1798.3,41.5788]
["bitfinex-derivatives","ETHF0:USTF0",1743924396082,2.4935,1798.4,1798.3,43.2805]
["bitfinex-derivatives","ETHF0:USTF0",1743924396482,6.98426,1798.7,1798.4,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1743924396782,2.4935,1798.6,1798.5,2.4805]
["bitfinex-derivatives","ETHF0:USTF0",1743924396988,2.4935,1798.6,1798.5,5.0563]
["bitfinex-derivatives","ETHF0:USTF0",1743924397192,0.77875,1798.5,1798.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743924397686,3.28066,1798.4,1798.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743924398788,2.5019,1798.4,1798.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743924398983,2.5019,1798.4,1798.3,43.3231]
["bitfinex-derivatives","ETHF0:USTF0",1743924399183,3.28066,1798.4,1798.3,43.3231]
["bitfinex-derivatives","ETHF0:USTF0",1743924399589,3.28066,1798.4,1798.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743924400586,0.7788,1798.3,1798.2,2.59383958]
["bitfinex-derivatives","ETHF0:USTF0",1743924400790,4.9664,1798.3,1798.2,2.59383958]
["bitfinex-derivatives","ETHF0:USTF0",1743924401183,4.9664,1798.3,1798.2,40.80833958]
["bitfinex-derivatives","ETHF0:USTF0",1743924401884,4.9664,1798.3,1798.2,44.79498958]
["bitfinex-derivatives","ETHF0:USTF0",1743924403292,4.9664,1798.3,1798.2,40.80833958]
["bitfinex-derivatives","ETHF0:USTF0",1743924403493,4.9664,1798.3,1798.2,44.01613958]
["bitfinex-derivatives","ETHF0:USTF0",1743924403896,4.9664,1798.3,1798.2,44.79498958]
["bitfinex-derivatives","ETHF0:USTF0",1743924404392,4.9664,1798.3,1798.2,44.01613958]
["bitfinex-derivatives","ETHF0:USTF0",1743924404593,4.9664,1798.3,1798.2,44.79498958]
["bitfinex-derivatives","ETHF0:USTF0",1743924404891,5.7452,1798.3,1798.2,44.01613958]
["bitfinex-derivatives","ETHF0:USTF0",1743924405092,4.9664,1798.3,1798.2,44.01613958]
["bitfinex-derivatives","ETHF0:USTF0",1743924405594,4.9664,1798.3,1798.2,41.58718958]
["bitfinex-derivatives","ETHF0:USTF0",1743924405794,5.7452,1798.3,1798.2,44.01613958]
["bitfinex-derivatives","ETHF0:USTF0",1743924407188,5.7452,1798.3,1798.2,46.54513958]
["bitfinex-derivatives","ETHF0:USTF0",1743924407389,2.48,1798.3,1798.2,47.32398958]
["bitfinex-derivatives","ETHF0:USTF0",1743924407597,3.24675,1798.5,1798.2,47.32398958]
["bitfinex-derivatives","ETHF0:USTF0",1743924407797,0.77876,1798.4,1798.3,5.0352]
["bitfinex-derivatives","ETHF0:USTF0",1743924408096,0.77876,1798.4,1798.3,2.5062]
["bitfinex-derivatives","ETHF0:USTF0",1743924408405,0.77876,1798.4,1798.3,43.3062]
["bitfinex-derivatives","ETHF0:USTF0",1743924408799,0.77876,1798.4,1798.3,2.5062]
["bitfinex-derivatives","ETHF0:USTF0",1743924410699,2.468,1798.5,1798.3,2.5062]
["bitfinex-derivatives","ETHF0:USTF0",1743924411000,0.77876,1798.4,1798.3,2.5062]
["bitfinex-derivatives","ETHF0:USTF0",1743924412390,0.7788,1798.3,1798.2,40.80833958]
["bitfinex-derivatives","ETHF0:USTF0",1743924412595,3.2612,1798.3,1798.2,2.50083958]
["bitfinex-derivatives","ETHF0:USTF0",1743924414001,3.98654,1798.5,1798.3,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1743924414498,3.98654,1798.5,1798.2,2.50083958]
["bitfinex-derivatives","ETHF0:USTF0",1743924414499,3.98655,1798.5,1798.2,3.27964958]
["bitfinex-derivatives","ETHF0:USTF0",1743924414900,3.98655,1798.5,1798.3,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1743924415302,3.98655,1798.5,1798.2,3.27965958]
["bitfinex-derivatives","ETHF0:USTF0",1743924415501,0.77877,1798.4,1798.2,3.27965958]
["bitfinex-derivatives","ETHF0:USTF0",1743924416197,5.6371,1798.5,1798.2,3.27965958]
["bitfinex-derivatives","ETHF0:USTF0",1743924416397,0.77878,1798.4,1798.2,3.27965958]
["bitfinex-derivatives","ETHF0:USTF0",1743924416594,0.77878,1798.4,1798.2,2.50083958]
["bitfinex-derivatives","ETHF0:USTF0",1743924417602,5.6371,1798.5,1798.2,2.50083958]
["bitfinex-derivatives","ETHF0:USTF0",1743924418102,0.7788,1798.3,1798.2,2.50083958]
["bitfinex-derivatives","ETHF0:USTF0",1743924418303,0.77876,1798.4,1798.2,2.50083958]
["bitfinex-derivatives","ETHF0:USTF0",1743924418491,3.20806,1798.4,1798.2,2.50083958]
["bitfinex-derivatives","ETHF0:USTF0",1743924418696,2.4293,1798.4,1798.2,2.50083958]
["bitfinex-derivatives","ETHF0:USTF0",1743924419206,2.4293,1798.4,1798.2,3.27965958]
["bitfinex-derivatives","ETHF0:USTF0",1743924419401,3.20806,1798.4,1798.2,3.27965958]
["bitfinex-derivatives","ETHF0:USTF0",1743924420301,2.4293,1798.4,1798.2,3.27965958]
["bitfinex-derivatives","ETHF0:USTF0",1743924420692,3.20807,1798.4,1798.2,3.27965958]
["bitfinex-derivatives","ETHF0:USTF0",1743924420896,2.4293,1798.4,1798.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1743924421202,2.4293,1798.4,1798.2,2.50083958]
["bitfinex-derivatives","ETHF0:USTF0",1743924421396,3.20806,1798.4,1798.2,3.27965958]
["bitfinex-derivatives","ETHF0:USTF0",1743924422000,2.4293,1798.4,1798.2,3.27965958]
["bitfinex-derivatives","ETHF0:USTF0",1743924422202,2.4293,1798.4,1798.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1743924422402,3.2078,1798.5,1798.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1743924422603,3.2078,1798.5,1798.4,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1743924422805,7.02111,1798.6,1798.4,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1743924423105,7.02211,1798.6,1798.4,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1743924423295,7.02211,1798.6,1798.5,2.6069]
["bitfinex-derivatives","ETHF0:USTF0",1743924423500,12.6458,1798.9,1798.5,5.85172]
["bitfinex-derivatives","ETHF0:USTF0",1743924423705,3.98644,1798.7,1798.5,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1743924423903,0.77867,1798.6,1798.5,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1743924424505,3.98647,1798.7,1798.5,5.85171]
["bitfinex-derivatives","ETHF0:USTF0",1743924425609,3.98647,1798.7,1798.6,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1743924425807,3.40799,1798.8,1798.6,3.16854]
["bitfinex-derivatives","ETHF0:USTF0",1743924426007,0.77863,1798.7,1798.6,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1743924426209,0.77863,1798.7,1798.5,5.85169]
["bitfinex-derivatives","ETHF0:USTF0",1743924426409,3.40803,1798.8,1798.5,5.85169]
["bitfinex-derivatives","ETHF0:USTF0",1743924426609,3.40801,1798.8,1798.6,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1743924427511,2.6294,1798.8,1798.5,2.4661]
["bitfinex-derivatives","ETHF0:USTF0",1743924427705,5.85477,1798.7,1798.5,2.4661]
["bitfinex-derivatives","ETHF0:USTF0",1743924427904,2.4847,1798.6,1798.5,2.4661]
["bitfinex-derivatives","ETHF0:USTF0",1743924429011,3.26337,1798.6,1798.5,2.4661]
["bitfinex-derivatives","ETHF0:USTF0",1743924430214,2.4847,1798.6,1798.5,2.4661]
["bitfinex-derivatives","ETHF0:USTF0",1743924430515,3.26337,1798.6,1798.5,2.4661]
["bitfinex-derivatives","ETHF0:USTF0",1743924430707,0.77874,1798.5,1798.2,3.99495958]
["bitfinex-derivatives","ETHF0:USTF0",1743924430919,2.3893,1798.5,1798.3,5.1463]
["bitfinex-derivatives","ETHF0:USTF0",1743924431219,3.16804,1798.5,1798.3,5.1463]
["bitfinex-derivatives","ETHF0:USTF0",1743924431414,3.16805,1798.5,1798.3,5.1463]
["bitfinex-derivatives","ETHF0:USTF0",1743924431610,2.538,1798.4,1798.3,5.9251]
["bitfinex-derivatives","ETHF0:USTF0",1743924432010,2.538,1798.4,1798.3,5.1463]
["bitfinex-derivatives","ETHF0:USTF0",1743924432220,2.538,1798.4,1798.3,5.9251]
["bitfinex-derivatives","ETHF0:USTF0",1743924432621,0.77875,1798.5,1798.3,5.9251]
["bitfinex-derivatives","ETHF0:USTF0",1743924432921,3.31675,1798.5,1798.3,5.9251]
["bitfinex-derivatives","ETHF0:USTF0",1743924435233,3.31675,1798.5,1798.3,5.1463]
["bitfinex-derivatives","ETHF0:USTF0",1743924435527,2.4022,1798.4,1798.3,5.9251]
["bitfinex-derivatives","ETHF0:USTF0",1743924435726,2.4022,1798.4,1798.3,5.1463]
["bitfinex-derivatives","ETHF0:USTF0",1743924435927,2.4022,1798.4,1798.3,5.9251]
["bitfinex-derivatives","ETHF0:USTF0",1743924436621,3.4231,1798.6,1798.4,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1743924436829,2.4022,1798.6,1798.3,5.1463]
["bitfinex-derivatives","ETHF0:USTF0",1743924437027,6.57783,1798.7,1798.5,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1743924437221,3.2078,1798.7,1798.6,5.75536]
["bitfinex-derivatives","ETHF0:USTF0",1743924437422,3.38351,1798.8,1798.6,5.75536]
["bitfinex-derivatives","ETHF0:USTF0",1743924438630,2.6049,1798.8,1798.7,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1743924438923,0.7786,1798.8,1798.6,5.75535]
["bitfinex-derivatives","ETHF0:USTF0",1743924439130,3.38353,1798.7,1798.6,4.9767]
["bitfinex-derivatives","ETHF0:USTF0",1743924439529,2.6049,1798.7,1798.6,5.75537]
["bitfinex-derivatives","ETHF0:USTF0",1743924440230,2.6049,1798.7,1798.6,4.9767]
["bitfinex-derivatives","ETHF0:USTF0",1743924440430,3.38353,1798.7,1798.6,4.9767]
["bitfinex-derivatives","ETHF0:USTF0",1743924440631,2.6049,1798.7,1798.6,4.9767]
["bitfinex-derivatives","ETHF0:USTF0",1743924441535,2.6049,1798.7,1798.6,5.75537]
["bitfinex-derivatives","ETHF0:USTF0",1743924441726,27.55651248,1798.9,1798.7,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1743924442030,27.55651248,1798.9,1798.7,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1743924442031,26.83183248,1798.9,1798.7,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1743924442426,27.61038248,1798.9,1798.7,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1743924442734,0.7786,1798.8,1798.6,5.75535]
["bitfinex-derivatives","ETHF0:USTF0",1743924443234,21.00783248,1798.9,1798.6,4.9767]
["bitfinex-derivatives","ETHF0:USTF0",1743924443435,5.8342,1798.9,1798.6,4.9767]
["bitfinex-derivatives","ETHF0:USTF0",1743924443627,0.77863,1798.7,1798.6,4.9767]
["bitfinex-derivatives","ETHF0:USTF0",1743924443827,0.77863,1798.7,1798.6,2.4336]
["bitfinex-derivatives","ETHF0:USTF0",1743924444127,3.25623,1798.7,1798.6,2.4336]
["bitfinex-derivatives","ETHF0:USTF0",1743924444635,5.67623,1798.7,1798.6,2.4336]
["bitfinex-derivatives","ETHF0:USTF0",1743924450540,2.42,1798.7,1798.6,2.4336]
["bitfinex-derivatives","ETHF0:USTF0",1743924450738,0.7786,1798.8,1798.6,5.82407]
["bitfinex-derivatives","ETHF0:USTF0",1743924450933,3.3782,1798.8,1798.7,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1743924451737,0.77863,1798.7,1798.6,5.0454]
["bitfinex-derivatives","ETHF0:USTF0",1743924451926,3.37823,1798.7,1798.6,5.0454]
["bitfinex-derivatives","ETHF0:USTF0",1743924452331,3.37823,1798.7,1798.6,7.4833]
["bitfinex-derivatives","ETHF0:USTF0",1743924459745,0.77862,1798.8,1798.6,8.26197]
["bitfinex-derivatives","ETHF0:USTF0",1743924459946,0.77862,1798.8,1798.7,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1743924466649,5.7755,1798.9,1798.7,3.40159]
["bitfinex-derivatives","ETHF0:USTF0",1743924466944,0.77856,1798.9,1798.7,3.40162]
["bitfinex-derivatives","ETHF0:USTF0",1743924467150,0.77856,1798.9,1798.8,2.6072]
["bitfinex-derivatives","ETHF0:USTF0",1743924468152,3.2078,1798.9,1798.6,5.0454]
["bitfinex-derivatives","ETHF0:USTF0",1743924468354,0.77863,1798.7,1798.6,5.0454]
["bitfinex-derivatives","ETHF0:USTF0",1743924468849,3.18913,1798.7,1798.6,5.0454]
["bitfinex-derivatives","ETHF0:USTF0",1743924469854,2.4105,1798.7,1798.6,5.0454]
["bitfinex-derivatives","ETHF0:USTF0",1743924470552,2.4105,1798.7,1798.6,7.5453]
["bitfinex-derivatives","ETHF0:USTF0",1743924471753,2.4105,1798.7,1798.6,8.32397]
["bitfinex-derivatives","ETHF0:USTF0",1743924471951,2.3898,1798.8,1798.7,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1743924472147,2.5494,1798.8,1798.7,3.42453]
["bitfinex-derivatives","ETHF0:USTF0",1743924472847,2.5494,1798.8,1798.7,2.6459]
["bitfinex-derivatives","ETHF0:USTF0",1743924474447,5.7572,1798.8,1798.7,2.6459]
["bitfinex-derivatives","ETHF0:USTF0",1743924475460,2.5494,1798.8,1798.7,3.42453]
["bitfinex-derivatives","ETHF0:USTF0",1743924476155,0.77856,1798.9,1798.7,3.42453]
["bitfinex-derivatives","ETHF0:USTF0",1743924476455,3.35566,1798.9,1798.8,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1743924478152,0.7786,1798.8,1798.6,8.31524]
["bitfinex-derivatives","ETHF0:USTF0",1743924478456,3.2964,1798.8,1798.7,2.4912]
["bitfinex-derivatives","ETHF0:USTF0",1743924478654,2.5178,1798.8,1798.7,3.26983]
["bitfinex-derivatives","ETHF0:USTF0",1743924479556,2.5178,1798.8,1798.7,2.4912]
["bitfinex-derivatives","ETHF0:USTF0",1743924480156,2.5178,1798.8,1798.7,3.26983]
["bitfinex-derivatives","ETHF0:USTF0",1743924480360,2.5178,1798.8,1798.7,2.4912]
["bitfinex-derivatives","ETHF0:USTF0",1743924480957,2.5178,1798.8,1798.7,3.26983]
["bitfinex-derivatives","ETHF0:USTF0",1743924481558,25.16046248,1799.0,1798.7,3.26983]
["bitfinex-derivatives","ETHF0:USTF0",1743924481758,27.77226248,1799.0,1798.8,2.5871]
["bitfinex-derivatives","ETHF0:USTF0",1743924481958,27.77226248,1799.0,1798.8,3.36568]
["bitfinex-derivatives","ETHF0:USTF0",1743924482147,27.77226248,1799.0,1798.8,2.5871]
["bitfinex-derivatives","ETHF0:USTF0",1743924482347,3.39034,1798.9,1798.8,2.5871]
["bitfinex-derivatives","ETHF0:USTF0",1743924482554,2.6118,1798.9,1798.8,3.36569]
["bitfinex-derivatives","ETHF0:USTF0",1743924482855,3.39034,1798.9,1798.8,2.5871]
["bitfinex-derivatives","ETHF0:USTF0",1743924483356,6.59814,1798.9,1798.8,2.5871]
["bitfinex-derivatives","ETHF0:USTF0",1743924483757,21.77177248,1798.9,1798.8,2.5871]
["bitfinex-derivatives","ETHF0:USTF0",1743924486060,20.99323248,1798.9,1798.8,3.36569]
["bitfinex-derivatives","ETHF0:USTF0",1743924487165,21.77177248,1798.9,1798.8,2.5871]
["bitfinex-derivatives","ETHF0:USTF0",1743924487860,20.99323248,1798.9,1798.8,3.36569]
["bitfinex-derivatives","ETHF0:USTF0",1743924488462,21.77177248,1798.9,1798.8,3.36569]
["bitfinex-derivatives","ETHF0:USTF0",1743924488663,18.56397248,1798.9,1798.8,2.5871]
["bitfinex-derivatives","ETHF0:USTF0",1743924489162,18.56397248,1798.9,1798.7,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1743924489355,2.6298,1798.8,1798.7,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1743924490263,0.77863,1798.7,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743924490560,3.40847,1798.6,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743924491660,2.6298,1798.6,1798.5,3.98652]
["bitfinex-derivatives","ETHF0:USTF0",1743924492066,2.6298,1798.6,1798.5,6.56702]
["bitfinex-derivatives","ETHF0:USTF0",1743924492666,3.35041,1798.8,1798.5,6.56702]
["bitfinex-derivatives","ETHF0:USTF0",1743924492965,2.5022,1798.7,1798.6,2.5805]
["bitfinex-derivatives","ETHF0:USTF0",1743924493268,3.28083,1798.7,1798.6,2.5805]
["bitfinex-derivatives","ETHF0:USTF0",1743924493867,2.5022,1798.7,1798.6,3.35917]
["bitfinex-derivatives","ETHF0:USTF0",1743924494070,3.28083,1798.7,1798.6,3.35917]
["bitfinex-derivatives","ETHF0:USTF0",1743924494368,2.5022,1798.7,1798.6,3.35917]
["bitfinex-derivatives","ETHF0:USTF0",1743924494568,3.28083,1798.7,1798.6,3.35917]
["bitfinex-derivatives","ETHF0:USTF0",1743924495264,3.28083,1798.7,1798.6,2.5805]
["bitfinex-derivatives","ETHF0:USTF0",1743924495471,3.28083,1798.7,1798.5,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1743924495673,3.23827,1798.6,1798.5,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1743924495871,3.23827,1798.6,1798.4,8.24374]
["bitfinex-derivatives","ETHF0:USTF0",1743924496073,2.4596,1798.5,1798.4,8.24374]
["bitfinex-derivatives","ETHF0:USTF0",1743924498269,3.23832,1798.5,1798.4,7.465]
["bitfinex-derivatives","ETHF0:USTF0",1743924498461,3.23832,1798.5,1798.4,2.4007]
["bitfinex-derivatives","ETHF0:USTF0",1743924498666,5.76492,1798.5,1798.4,2.4007]
["bitfinex-derivatives","ETHF0:USTF0",1743924499276,2.4596,1798.5,1798.4,3.17946]
["bitfinex-derivatives","ETHF0:USTF0",1743924499477,0.77867,1798.6,1798.4,3.17943]
["bitfinex-derivatives","ETHF0:USTF0",1743924499774,0.77872,1798.5,1798.4,2.4007]
["bitfinex-derivatives","ETHF0:USTF0",1743924500167,0.77872,1798.5,1798.4,3.17946]
["bitfinex-derivatives","ETHF0:USTF0",1743924500469,0.77872,1798.5,1798.4,5.58096]
["bitfinex-derivatives","ETHF0:USTF0",1743924500668,3.40022,1798.5,1798.4,4.8022]
["bitfinex-derivatives","ETHF0:USTF0",1743924505881,18.38143248,1798.7,1798.4,5.58093]
["bitfinex-derivatives","ETHF0:USTF0",1743924505882,0.7787,1798.6,1798.4,5.58093]
["bitfinex-derivatives","ETHF0:USTF0",1743924506083,0.7787,1798.6,1798.5,2.6345]
["bitfinex-derivatives","ETHF0:USTF0",1743924506782,20.84033248,1798.7,1798.5,2.6345]
["bitfinex-derivatives","ETHF0:USTF0",1743924506975,20.84033248,1798.7,1798.6,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1743924507176,21.61896248,1798.7,1798.6,2.5375]
["bitfinex-derivatives","ETHF0:USTF0",1743924507381,18.41116248,1798.7,1798.6,2.5375]
["bitfinex-derivatives","ETHF0:USTF0",1743924507581,18.41116248,1798.7,1798.6,4.9394]
["bitfinex-derivatives","ETHF0:USTF0",1743924507783,2.4589,1798.7,1798.6,4.9394]
["bitfinex-derivatives","ETHF0:USTF0",1743924508083,3.23753,1798.7,1798.6,4.9394]
["bitfinex-derivatives","ETHF0:USTF0",1743924508582,6.44533,1798.7,1798.6,4.9394]
["bitfinex-derivatives","ETHF0:USTF0",1743924508786,2.4589,1798.7,1798.6,5.71807]
["bitfinex-derivatives","ETHF0:USTF0",1743924508986,2.4589,1798.7,1798.6,4.9394]
["bitfinex-derivatives","ETHF0:USTF0",1743924509382,3.23753,1798.7,1798.6,4.9394]
["bitfinex-derivatives","ETHF0:USTF0",1743924509986,3.20512,1798.8,1798.6,5.71807]
["bitfinex-derivatives","ETHF0:USTF0",1743924510189,5.71932,1798.8,1798.7,2.3978]
["bitfinex-derivatives","ETHF0:USTF0",1743924511589,0.77863,1798.7,1798.5,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1743924511790,6.54033,1798.7,1798.5,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1743924511983,9.15883,1798.7,1798.5,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1743924512181,2.5539,1798.6,1798.5,3.26709]
["bitfinex-derivatives","ETHF0:USTF0",1743924512787,3.20511,1798.8,1798.6,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1743924512986,2.5539,1798.7,1798.6,3.26707]
["bitfinex-derivatives","ETHF0:USTF0",1743924513187,3.33253,1798.7,1798.6,2.4884]
["bitfinex-derivatives","ETHF0:USTF0",1743924513690,6.54033,1798.7,1798.6,2.4884]
["bitfinex-derivatives","ETHF0:USTF0",1743924516493,0.77868,1798.6,1798.4,5.71112]
["bitfinex-derivatives","ETHF0:USTF0",1743924516687,3.41629,1798.6,1798.4,8.22762]
["bitfinex-derivatives","ETHF0:USTF0",1743924516886,3.41629,1798.6,1798.5,2.5165]
["bitfinex-derivatives","ETHF0:USTF0",1743924518596,0.77872,1798.5,1798.4,4.9324]
["bitfinex-derivatives","ETHF0:USTF0",1743924518796,3.41632,1798.5,1798.4,4.9324]
["bitfinex-derivatives","ETHF0:USTF0",1743924519291,3.41632,1798.5,1798.4,7.4489]
["bitfinex-derivatives","ETHF0:USTF0",1743924520094,0.77876,1798.4,1798.2,0.78717958]
["bitfinex-derivatives","ETHF0:USTF0",1743924520394,5.83936,1798.4,1798.2,0.78717958]
["bitfinex-derivatives","ETHF0:USTF0",1743924520786,5.83936,1798.4,1798.2,3.33917958]
["bitfinex-derivatives","ETHF0:USTF0",1743924521291,6.231,1798.6,1798.3,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1743924521498,9.45131,1798.6,1798.4,7.7527]
["bitfinex-derivatives","ETHF0:USTF0",1743924521891,9.45131,1798.6,1798.5,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1743924523796,5.83931,1798.6,1798.5,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1743924523993,0.77872,1798.5,1798.4,5.2007]
["bitfinex-derivatives","ETHF0:USTF0",1743924524199,3.41382,1798.5,1798.4,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1743924524398,6.62162,1798.5,1798.4,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1743924524900,0.77876,1798.4,1798.3,3.23448]
["bitfinex-derivatives","ETHF0:USTF0",1743924525197,2.6351,1798.4,1798.3,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1743924525698,3.41386,1798.4,1798.3,2.4854]
["bitfinex-derivatives","ETHF0:USTF0",1743924528102,2.4778,1798.6,1798.3,2.4854]
["bitfinex-derivatives","ETHF0:USTF0",1743924528303,0.77872,1798.5,1798.4,2.4654]
["bitfinex-derivatives","ETHF0:USTF0",1743924529098,0.77872,1798.5,1798.4,4.9937]
["bitfinex-derivatives","ETHF0:USTF0",1743924531004,2.6293,1798.6,1798.4,5.77246]
["bitfinex-derivatives","ETHF0:USTF0",1743924531205,3.40797,1798.6,1798.5,5.0813]
["bitfinex-derivatives","ETHF0:USTF0",1743924533406,0.77878,1798.4,1798.2,0.78715958]
["bitfinex-derivatives","ETHF0:USTF0",1743924533607,0.7788,1798.3,1798.2,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743924533807,0.77879,1798.4,1798.2,2.39913958]
["bitfinex-derivatives","ETHF0:USTF0",1743924534105,3.25689,1798.4,1798.2,2.39913958]
["bitfinex-derivatives","ETHF0:USTF0",1743924534306,3.25689,1798.4,1798.2,3.17798958]
["bitfinex-derivatives","ETHF0:USTF0",1743924534505,3.25689,1798.4,1798.3,2.3908]
["bitfinex-derivatives","ETHF0:USTF0",1743924534701,2.4781,1798.4,1798.3,2.3908]
["bitfinex-derivatives","ETHF0:USTF0",1743924534908,0.77873,1798.5,1798.3,3.1696]
["bitfinex-derivatives","ETHF0:USTF0",1743924535100,0.77873,1798.5,1798.4,5.0047]
["bitfinex-derivatives","ETHF0:USTF0",1743924535300,0.77873,1798.5,1798.4,7.4399]
["bitfinex-derivatives","ETHF0:USTF0",1743924535607,0.77873,1798.5,1798.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1743924535806,0.77873,1798.5,1798.2,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743924535807,0.7788,1798.3,1798.2,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743924536005,0.7788,1798.3,1798.2,2.45553958]
["bitfinex-derivatives","ETHF0:USTF0",1743924536207,3.2514,1798.3,1798.2,7.44823958]
["bitfinex-derivatives","ETHF0:USTF0",1743924540504,2.6273,1798.4,1798.2,7.44823958]
["bitfinex-derivatives","ETHF0:USTF0",1743924540806,6.38415,1798.5,1798.3,3.27629]
["bitfinex-derivatives","ETHF0:USTF0",1743924541007,3.612,1798.7,1798.4,2.6045]
["bitfinex-derivatives","ETHF0:USTF0",1743924541008,5.8237,1798.7,1798.4,2.6045]
["bitfinex-derivatives","ETHF0:USTF0",1743924541201,0.7787,1798.6,1798.5,4.9918]
["bitfinex-derivatives","ETHF0:USTF0",1743924541402,3.1944,1798.6,1798.5,7.5963]
["bitfinex-derivatives","ETHF0:USTF0",1743924543205,3.1944,1798.6,1798.5,4.9918]
["bitfinex-derivatives","ETHF0:USTF0",1743924543511,3.1944,1798.6,1798.5,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1743924543905,0.77872,1798.5,1798.4,2.6045]
["bitfinex-derivatives","ETHF0:USTF0",1743924544104,8.99382,1798.5,1798.4,2.6045]
["bitfinex-derivatives","ETHF0:USTF0",1743924549505,0.77876,1798.4,1798.3,4.9675]
["bitfinex-derivatives","ETHF0:USTF0",1743924549706,3.37406,1798.4,1798.3,4.9675]
["bitfinex-derivatives","ETHF0:USTF0",1743924551212,3.37406,1798.4,1798.3,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1743924551415,0.7788,1798.3,1798.2,2.56513958]
["bitfinex-derivatives","ETHF0:USTF0",1743924551603,3.3362,1798.3,1798.2,2.56513958]
["bitfinex-derivatives","ETHF0:USTF0",1743924551803,3.3362,1798.3,1798.2,5.11203958]
["bitfinex-derivatives","ETHF0:USTF0",1743924554017,3.98656,1798.5,1798.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1743924554218,3.98656,1798.5,1798.4,2.5877]
["bitfinex-derivatives","ETHF0:USTF0",1743924554916,3.98656,1798.5,1798.4,5.0808]
["bitfinex-derivatives","ETHF0:USTF0",1743924558519,3.98656,1798.5,1798.2,2.56513958]
["bitfinex-derivatives","ETHF0:USTF0",1743924558714,0.7788,1798.3,1798.2,7.61223958]
["bitfinex-derivatives","ETHF0:USTF0",1743924564530,2.5731,1798.4,1798.2,7.61223958]
["bitfinex-derivatives","ETHF0:USTF0",1743924564729,3.35189,1798.4,1798.2,8.39106958]
["bitfinex-derivatives","ETHF0:USTF0",1743924564930,3.35189,1798.4,1798.3,2.6394]
["bitfinex-derivatives","ETHF0:USTF0",1743924567133,3.98655,1798.5,1798.3,3.4182]
["bitfinex-derivatives","ETHF0:USTF0",1743924567541,3.98655,1798.5,1798.4,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1743924570433,6.61645,1798.5,1798.4,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1743924571533,21.79008248,1798.5,1798.4,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1743924572737,21.01133248,1798.5,1798.2,5.10913958]
["bitfinex-derivatives","ETHF0:USTF0",1743924572935,0.7788,1798.3,1798.2,7.74363958]
["bitfinex-derivatives","ETHF0:USTF0",1743924574240,0.7788,1798.3,1798.2,8.52248958]
["bitfinex-derivatives","ETHF0:USTF0",1743924574536,3.39219,1798.4,1798.2,8.52248958]
["bitfinex-derivatives","ETHF0:USTF0",1743924574737,0.77879,1798.4,1798.3,2.4141]
["bitfinex-derivatives","ETHF0:USTF0",1743924576644,3.28279,1798.4,1798.3,2.4141]
["bitfinex-derivatives","ETHF0:USTF0",1743924577943,0.77879,1798.4,1798.3,3.1929]
["bitfinex-derivatives","ETHF0:USTF0",1743924578242,3.98656,1798.5,1798.3,3.1929]
["bitfinex-derivatives","ETHF0:USTF0",1743924578436,3.98656,1798.5,1798.4,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1743924579643,6.58206,1798.5,1798.4,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1743924580744,3.37426,1798.5,1798.4,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1743924582648,0.77877,1798.4,1798.2,5.88796958]
["bitfinex-derivatives","ETHF0:USTF0",1743924582848,3.20867,1798.4,1798.3,2.5441]
["bitfinex-derivatives","ETHF0:USTF0",1743924585049,0.7788,1798.3,1798.2,5.10913958]
["bitfinex-derivatives","ETHF0:USTF0",1743924585244,3.3837,1798.3,1798.2,5.10913958]
["bitfinex-derivatives","ETHF0:USTF0",1743924585444,3.3837,1798.3,1798.2,7.70643958]
["bitfinex-derivatives","ETHF0:USTF0",1743924587453,3.3837,1798.3,1798.2,5.10913958]
["bitfinex-derivatives","ETHF0:USTF0",1743924590356,3.3837,1798.3,1798.2,7.71763958]
["bitfinex-derivatives","ETHF0:USTF0",1743924594458,0.7788,1798.3,1798.2,7.71763958]
["bitfinex-derivatives","ETHF0:USTF0",1743924597860,2.4423,1798.5,1798.2,7.71763958]
["bitfinex-derivatives","ETHF0:USTF0",1743924598060,0.7788,1798.4,1798.3,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1743924599365,3.418,1798.4,1798.3,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1743924602165,5.9562,1798.4,1798.3,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1743924603169,0.7788,1798.4,1798.3,3.3448]
["bitfinex-derivatives","ETHF0:USTF0",1743924603466,15.17363248,1798.5,1798.3,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1743924603764,15.95236248,1798.5,1798.4,2.6071]
["bitfinex-derivatives","ETHF0:USTF0",1743924603965,15.95236248,1798.5,1798.4,5.2314]
["bitfinex-derivatives","ETHF0:USTF0",1743924604571,0.77873,1798.5,1798.4,5.2314]
["bitfinex-derivatives","ETHF0:USTF0",1743924612172,15.17363248,1798.6,1798.4,5.2314]
["bitfinex-derivatives","ETHF0:USTF0",1743924612376,15.17363248,1798.6,1798.5,5.97202]
["bitfinex-derivatives","ETHF0:USTF0",1743924616470,3.26814,1798.7,1798.5,5.97202]
["bitfinex-derivatives","ETHF0:USTF0",1743924616973,3.26814,1798.7,1798.6,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1743924617677,3.26814,1798.7,1798.6,4.9917]
["bitfinex-derivatives","ETHF0:USTF0",1743924618773,2.4895,1798.7,1798.6,5.77037]
["bitfinex-derivatives","ETHF0:USTF0",1743924619780,3.26813,1798.7,1798.6,4.9917]
["bitfinex-derivatives","ETHF0:USTF0",1743924622776,0.77876,1798.4,1798.2,4.39515958]
["bitfinex-derivatives","ETHF0:USTF0",1743924622974,2.4762,1798.3,1798.2,11.44665958]
["bitfinex-derivatives","ETHF0:USTF0",1743924623581,0.77875,1798.5,1798.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1743924623777,2.4371,1798.4,1798.3,3.2099]
["bitfinex-derivatives","ETHF0:USTF0",1743924625874,2.4371,1798.4,1798.3,2.4311]
["bitfinex-derivatives","ETHF0:USTF0",1743924626386,3.21586,1798.4,1798.3,2.4311]
["bitfinex-derivatives","ETHF0:USTF0",1743924628289,2.4371,1798.4,1798.3,3.2099]
["bitfinex-derivatives","ETHF0:USTF0",1743924628583,2.4371,1798.4,1798.3,2.4311]
["bitfinex-derivatives","ETHF0:USTF0",1743924628785,2.4371,1798.4,1798.3,3.2099]
["bitfinex-derivatives","ETHF0:USTF0",1743924631890,0.77875,1798.5,1798.3,3.2099]
["bitfinex-derivatives","ETHF0:USTF0",1743924632088,3.02865,1798.5,1798.4,4.6499]
["bitfinex-derivatives","ETHF0:USTF0",1743924632688,0.77876,1798.4,1798.2,6.68164958]
["bitfinex-derivatives","ETHF0:USTF0",1743924632887,3.07106,1798.4,1798.2,11.37864958]
["bitfinex-derivatives","ETHF0:USTF0",1743924633388,3.07106,1798.4,1798.3,2.3523]
["bitfinex-derivatives","ETHF0:USTF0",1743924633691,3.07106,1798.4,1798.2,9.02634958]
["bitfinex-derivatives","ETHF0:USTF0",1743924633891,2.2923,1798.3,1798.2,9.02634958]
["bitfinex-derivatives","ETHF0:USTF0",1743924634288,2.2923,1798.3,1798.2,11.37864958]
["bitfinex-derivatives","ETHF0:USTF0",1743924635591,3.0711,1798.3,1798.2,4.64713958]
["bitfinex-derivatives","ETHF0:USTF0",1743924635793,5.3876,1798.3,1798.2,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743924640392,5.3876,1798.3,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743924640393,0.77893,1798.0,1797.9,43.103]
["bitfinex-derivatives","ETHF0:USTF0",1743924640593,0.77893,1798.0,1797.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743924641102,3.24583,1798.0,1797.9,43.2427]
["bitfinex-derivatives","ETHF0:USTF0",1743924641397,3.24583,1798.0,1797.9,2.4427]
["bitfinex-derivatives","ETHF0:USTF0",1743924641699,0.77898,1797.9,1797.8,35.05433958]
["bitfinex-derivatives","ETHF0:USTF0",1743924641898,5.53608,1797.9,1797.8,75.85433958]
["bitfinex-derivatives","ETHF0:USTF0",1743924642194,5.53608,1797.9,1797.8,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743924642394,8.74388,1797.9,1797.8,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743924642591,0.77911,1797.6,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743924642791,0.77911,1797.6,1797.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743924643085,3.2078,1797.7,1797.2,35.05]
["bitfinex-derivatives","ETHF0:USTF0",1743924643389,0.77924,1797.3,1797.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743924644191,0.77924,1797.3,1797.1,11.93679314]
["bitfinex-derivatives","ETHF0:USTF0",1743924644394,3.06204,1797.3,1797.1,11.93679314]
["bitfinex-derivatives","ETHF0:USTF0",1743924644591,3.06204,1797.3,1797.2,2.4532]
["bitfinex-derivatives","ETHF0:USTF0",1743924645999,2.2828,1797.3,1797.2,2.4532]
["bitfinex-derivatives","ETHF0:USTF0",1743924646302,3.98696,1797.5,1797.2,2.4532]
["bitfinex-derivatives","ETHF0:USTF0",1743924646502,0.77913,1797.6,1797.3,3.25593]
["bitfinex-derivatives","ETHF0:USTF0",1743924646703,0.77913,1797.6,1797.4,5.63988]
["bitfinex-derivatives","ETHF0:USTF0",1743924646905,0.77913,1797.6,1797.5,2.3978]
["bitfinex-derivatives","ETHF0:USTF0",1743924647303,3.24063,1797.6,1797.5,2.3978]
["bitfinex-derivatives","ETHF0:USTF0",1743924647899,6.4091,1797.7,1797.5,2.3978]
["bitfinex-derivatives","ETHF0:USTF0",1743924648105,3.9869,1797.7,1797.5,3.17695]
["bitfinex-derivatives","ETHF0:USTF0",1743924648298,3.98686,1797.7,1797.6,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1743924648603,3.98686,1797.7,1797.6,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1743924649808,3.2078,1797.7,1797.6,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1743924650806,3.98686,1797.7,1797.6,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1743924651010,6.37966,1797.7,1797.6,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1743924651394,2.3928,1797.7,1797.4,3.24207]
["bitfinex-derivatives","ETHF0:USTF0",1743924651596,3.17192,1797.6,1797.4,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1743924651801,0.77915,1797.5,1797.4,45.5348]
["bitfinex-derivatives","ETHF0:USTF0",1743924651997,3.17195,1797.5,1797.4,45.5348]
["bitfinex-derivatives","ETHF0:USTF0",1743924652202,3.17195,1797.5,1797.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743924652708,0.77919,1797.4,1797.3,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1743924652909,3.17199,1797.4,1797.3,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1743924653104,3.17199,1797.4,1797.3,45.4878]
["bitfinex-derivatives","ETHF0:USTF0",1743924653298,2.3928,1797.4,1797.3,46.26704]
["bitfinex-derivatives","ETHF0:USTF0",1743924653504,2.3928,1797.4,1797.3,45.4878]
["bitfinex-derivatives","ETHF0:USTF0",1743924653703,3.17199,1797.4,1797.3,45.4878]
["bitfinex-derivatives","ETHF0:USTF0",1743924654305,2.3928,1797.4,1797.3,46.26704]
["bitfinex-derivatives","ETHF0:USTF0",1743924655713,2.3928,1797.4,1797.3,45.4878]
["bitfinex-derivatives","ETHF0:USTF0",1743924656410,3.17199,1797.4,1797.3,45.4878]
["bitfinex-derivatives","ETHF0:USTF0",1743924656913,0.77924,1797.3,1797.2,2.3876]
["bitfinex-derivatives","ETHF0:USTF0",1743924657116,3.03124,1797.3,1797.2,2.3876]
["bitfinex-derivatives","ETHF0:USTF0",1743924657314,2.252,1797.3,1797.2,3.16688]
["bitfinex-derivatives","ETHF0:USTF0",1743924657511,2.252,1797.3,1797.2,46.22068]
["bitfinex-derivatives","ETHF0:USTF0",1743924658114,3.03124,1797.3,1797.2,4.6414]
["bitfinex-derivatives","ETHF0:USTF0",1743924658317,3.03124,1797.3,1797.1,0.78764958]
["bitfinex-derivatives","ETHF0:USTF0",1743924658513,3.03128,1797.2,1797.1,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743924658810,2.252,1797.2,1797.1,40.80833958]
["bitfinex-derivatives","ETHF0:USTF0",1743924659017,2.252,1797.2,1797.1,43.84145958]
["bitfinex-derivatives","ETHF0:USTF0",1743924659212,2.252,1797.2,1797.1,43.06213958]
["bitfinex-derivatives","ETHF0:USTF0",1743924659412,2.252,1797.2,1797.1,43.84145958]
["bitfinex-derivatives","ETHF0:USTF0",1743924662222,0.77922,1797.4,1797.2,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1743924662418,2.2444,1797.4,1797.2,5.49237]
["bitfinex-derivatives","ETHF0:USTF0",1743924662722,0.77924,1797.3,1797.2,4.7131]
["bitfinex-derivatives","ETHF0:USTF0",1743924666420,9.97912,1797.3,1796.8,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1743924666726,0.77941,1796.9,1796.8,5.50753]
["bitfinex-derivatives","ETHF0:USTF0",1743924667020,0.77941,1796.9,1796.8,4.7281]
["bitfinex-derivatives","ETHF0:USTF0",1743924667318,0.77941,1796.9,1796.8,5.50755]
["bitfinex-derivatives","ETHF0:USTF0",1743924667726,3.09641,1796.9,1796.8,4.7281]
["bitfinex-derivatives","ETHF0:USTF0",1743924667917,3.09641,1796.9,1796.8,5.50755]
["bitfinex-derivatives","ETHF0:USTF0",1743924668521,0.00833958,1797.0,1796.9,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1743924668720,0.00833958,1797.0,1796.9,3.10391]
["bitfinex-derivatives","ETHF0:USTF0",1743924670028,0.78770958,1797.0,1796.9,2.3245]
["bitfinex-derivatives","ETHF0:USTF0",1743924670231,0.00833958,1797.0,1796.9,3.10391]
["bitfinex-derivatives","ETHF0:USTF0",1743924670721,0.78770958,1797.0,1796.9,2.3245]
["bitfinex-derivatives","ETHF0:USTF0",1743924671025,0.00833958,1797.0,1796.9,3.10391]
["bitfinex-derivatives","ETHF0:USTF0",1743924671227,0.78770958,1797.0,1796.9,2.3245]
["bitfinex-derivatives","ETHF0:USTF0",1743924672727,3.07650958,1797.0,1796.9,2.3245]
["bitfinex-derivatives","ETHF0:USTF0",1743924673629,0.00833958,1797.0,1796.9,3.10391]
["bitfinex-derivatives","ETHF0:USTF0",1743924676426,9.0318,1797.5,1797.0,1.94833]
["bitfinex-derivatives","ETHF0:USTF0",1743924676624,3.2078,1797.5,1797.4,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1743924676827,8.89775,1797.8,1797.5,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1743924677035,5.6879,1797.8,1797.6,5.57801]
["bitfinex-derivatives","ETHF0:USTF0",1743924677221,25.67963127,1797.9,1797.7,3.22266]
["bitfinex-derivatives","ETHF0:USTF0",1743924677426,25.67963127,1797.9,1797.8,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1743924677626,28.15973127,1797.9,1797.8,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1743924677829,24.90063127,1797.9,1797.8,3.22262]
["bitfinex-derivatives","ETHF0:USTF0",1743924678533,0.77902,1797.8,1797.7,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1743924678834,0.00833958,1798.0,1797.9,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1743924679430,0.00833958,1798.0,1797.9,41.57898]
["bitfinex-derivatives","ETHF0:USTF0",1743924682036,0.00833958,1798.0,1797.9,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1743924682638,2.3084,1798.7,1798.3,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1743924682639,3.2078,1798.5,1798.3,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1743924682844,3.2078,1798.5,1798.4,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1743924683136,3.2078,1798.5,1798.4,41.57876]
["bitfinex-derivatives","ETHF0:USTF0",1743924683639,3.2078,1798.5,1798.4,48.62876]
["bitfinex-derivatives","ETHF0:USTF0",1743924685236,0.00833958,1798.6,1798.5,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1743924685425,0.00833958,1798.6,1798.5,3.25122]
["bitfinex-derivatives","ETHF0:USTF0",1743924688441,0.00833958,1798.6,1798.5,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1743924688643,2.33543958,1798.6,1798.5,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1743924689032,2.33543958,1798.6,1798.4,7.76893]
["bitfinex-derivatives","ETHF0:USTF0",1743924689237,3.11412958,1798.6,1798.4,7.76893]
["bitfinex-derivatives","ETHF0:USTF0",1743924689438,3.11412958,1798.6,1798.4,6.63173]
["bitfinex-derivatives","ETHF0:USTF0",1743924690339,2.33543958,1798.6,1798.5,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1743924690744,2.33543958,1798.6,1798.4,6.63173]
["bitfinex-derivatives","ETHF0:USTF0",1743924690944,2.33543958,1798.6,1798.4,9.08733]
["bitfinex-derivatives","ETHF0:USTF0",1743924691645,2.33543958,1798.6,1798.4,5.853]
["bitfinex-derivatives","ETHF0:USTF0",1743924691845,3.11413958,1798.6,1798.4,6.63176]
["bitfinex-derivatives","ETHF0:USTF0",1743924692542,2.3057,1798.5,1798.4,6.63176]
["bitfinex-derivatives","ETHF0:USTF0",1743924693741,5.5135,1798.5,1798.1,2.4556]
["bitfinex-derivatives","ETHF0:USTF0",1743924693942,10.0703,1798.5,1798.1,6.0616]
["bitfinex-derivatives","ETHF0:USTF0",1743924694136,3.08058,1798.4,1798.2,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1743924694350,2.3018,1798.3,1798.1,6.84046]
["bitfinex-derivatives","ETHF0:USTF0",1743924694649,2.3018,1798.3,1798.2,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1743924695945,3.08061,1798.3,1798.1,6.84045]
["bitfinex-derivatives","ETHF0:USTF0",1743924696250,3.08061,1798.3,1798.1,3.23445]
["bitfinex-derivatives","ETHF0:USTF0",1743924696451,3.08061,1798.3,1798.1,2.4556]
["bitfinex-derivatives","ETHF0:USTF0",1743924696749,2.4755,1798.2,1798.1,2.4556]
["bitfinex-derivatives","ETHF0:USTF0",1743924697047,2.4755,1798.2,1798.1,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1743924697249,2.4755,1798.2,1798.0,5.52351]
["bitfinex-derivatives","ETHF0:USTF0",1743924697449,2.4755,1798.2,1798.1,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1743924698350,2.4755,1798.2,1798.0,8.2248]
["bitfinex-derivatives","ETHF0:USTF0",1743924698542,2.4755,1798.2,1798.1,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1743924698745,2.4755,1798.2,1798.0,9.0037]
["bitfinex-derivatives","ETHF0:USTF0",1743924699747,2.4755,1798.2,1798.0,8.2248]
["bitfinex-derivatives","ETHF0:USTF0",1743924699948,2.4755,1798.2,1798.1,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1743924700539,2.4755,1798.2,1798.0,8.2248]
["bitfinex-derivatives","ETHF0:USTF0",1743924700540,2.4755,1798.2,1798.0,9.00369]
["bitfinex-derivatives","ETHF0:USTF0",1743924700745,2.4755,1798.2,1798.1,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1743924701454,2.4755,1798.2,1798.0,8.2248]
["bitfinex-derivatives","ETHF0:USTF0",1743924701847,2.4755,1798.2,1798.0,9.00369]
["bitfinex-derivatives","ETHF0:USTF0",1743924702354,2.4755,1798.2,1798.0,12.21149]
["bitfinex-derivatives","ETHF0:USTF0",1743924702550,2.4755,1798.2,1798.0,11.4326]
["bitfinex-derivatives","ETHF0:USTF0",1743924702951,2.4755,1798.2,1798.1,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1743924704048,2.4755,1798.2,1798.1,3.18499]
["bitfinex-derivatives","ETHF0:USTF0",1743924704749,3.2078,1798.4,1798.1,4.8036]
["bitfinex-derivatives","ETHF0:USTF0",1743924704949,6.44206,1798.4,1798.2,3.18492]
["bitfinex-derivatives","ETHF0:USTF0",1743924705356,6.44206,1798.4,1798.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743924707254,6.44206,1798.4,1798.3,41.5788]
["bitfinex-derivatives","ETHF0:USTF0",1743924708265,3.23426,1798.4,1798.3,41.5788]
["bitfinex-derivatives","ETHF0:USTF0",1743924708959,3.23426,1798.4,1798.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743924709563,2.4555,1798.4,1798.3,41.5788]
["bitfinex-derivatives","ETHF0:USTF0",1743924710457,0.77882,1798.3,1798.2,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1743924710759,0.77882,1798.3,1798.1,9.16936]
["bitfinex-derivatives","ETHF0:USTF0",1743924711060,3.06412,1798.3,1798.2,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1743924711760,3.06412,1798.3,1798.2,3.16685]
["bitfinex-derivatives","ETHF0:USTF0",1743924712462,3.06412,1798.3,1798.2,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1743924713762,0.77885,1798.2,1798.1,6.0025]
["bitfinex-derivatives","ETHF0:USTF0",1743924713957,3.07455,1798.2,1798.1,8.3676]
["bitfinex-derivatives","ETHF0:USTF0",1743924717271,0.77889,1798.1,1798.0,46.3888]
["bitfinex-derivatives","ETHF0:USTF0",1743924717462,3.19099,1798.1,1798.0,46.3888]
["bitfinex-derivatives","ETHF0:USTF0",1743924717669,3.19099,1798.1,1798.0,47.16773]
["bitfinex-derivatives","ETHF0:USTF0",1743924717670,2.4121,1798.1,1798.0,47.16773]
["bitfinex-derivatives","ETHF0:USTF0",1743924717974,3.19099,1798.1,1798.0,48.7653]
["bitfinex-derivatives","ETHF0:USTF0",1743924718173,3.19099,1798.1,1798.0,49.54423]
["bitfinex-derivatives","ETHF0:USTF0",1743924718174,2.4121,1798.1,1798.0,49.54423]
["bitfinex-derivatives","ETHF0:USTF0",1743924718364,0.77887,1798.2,1798.0,51.80573]
["bitfinex-derivatives","ETHF0:USTF0",1743924718567,3.17063,1798.3,1798.1,3.04038]
["bitfinex-derivatives","ETHF0:USTF0",1743924718767,0.77883,1798.3,1798.2,2.2615]
["bitfinex-derivatives","ETHF0:USTF0",1743924719775,10.5536,1798.5,1798.2,2.2615]
["bitfinex-derivatives","ETHF0:USTF0",1743924719776,0.77879,1798.4,1798.2,2.2615]
["bitfinex-derivatives","ETHF0:USTF0",1743924719979,0.77879,1798.4,1798.3,4.6387]
["bitfinex-derivatives","ETHF0:USTF0",1743924720476,11.33235,1798.5,1798.3,4.6387]
["bitfinex-derivatives","ETHF0:USTF0",1743924720872,0.77876,1798.4,1798.3,4.6387]
["bitfinex-derivatives","ETHF0:USTF0",1743924721071,0.77876,1798.4,1798.3,7.0506]
["bitfinex-derivatives","ETHF0:USTF0",1743924723468,3.15036,1798.4,1798.3,7.0506]
["bitfinex-derivatives","ETHF0:USTF0",1743924724381,3.15036,1798.4,1798.3,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1743924724577,0.77885,1798.2,1798.1,2.4459]
["bitfinex-derivatives","ETHF0:USTF0",1743924724880,0.77885,1798.2,1798.1,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1743924725176,0.77898,1797.9,1797.7,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1743924725372,0.77898,1797.9,1797.7,8.01596]
["bitfinex-derivatives","ETHF0:USTF0",1743924725571,0.77898,1797.9,1797.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743924725766,0.77898,1797.9,1797.8,43.2459]
["bitfinex-derivatives","ETHF0:USTF0",1743924727681,3.13476,1798.0,1797.8,44.02492]
["bitfinex-derivatives","ETHF0:USTF0",1743924727876,0.77893,1798.1,1797.9,3.13837]
["bitfinex-derivatives","ETHF0:USTF0",1743924728179,3.98666,1798.2,1798.0,7.72531]
["bitfinex-derivatives","ETHF0:USTF0",1743924728380,3.98666,1798.2,1798.1,2.3594]
["bitfinex-derivatives","ETHF0:USTF0",1743924728975,3.98665,1798.2,1798.1,2.3594]
["bitfinex-derivatives","ETHF0:USTF0",1743924730483,0.77885,1798.2,1798.1,2.3594]
["bitfinex-derivatives","ETHF0:USTF0",1743924730674,0.77889,1798.1,1798.0,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1743924730875,3.18279,1798.1,1798.0,6.8317]
["bitfinex-derivatives","ETHF0:USTF0",1743924731378,5.48699,1798.1,1798.0,6.8317]
["bitfinex-derivatives","ETHF0:USTF0",1743924731777,5.48699,1798.1,1798.0,2.2829]
["bitfinex-derivatives","ETHF0:USTF0",1743924732479,0.77898,1797.9,1797.8,47.8224]
["bitfinex-derivatives","ETHF0:USTF0",1743924732878,3.18286,1798.0,1797.8,48.60142]
["bitfinex-derivatives","ETHF0:USTF0",1743924733478,2.3736,1797.9,1797.8,47.8224]
["bitfinex-derivatives","ETHF0:USTF0",1743924733881,2.3042,1798.1,1797.8,47.8224]
["bitfinex-derivatives","ETHF0:USTF0",1743924734080,5.45671,1798.1,1797.9,3.23867]
["bitfinex-derivatives","ETHF0:USTF0",1743924734277,0.77893,1798.0,1797.9,2.4597]
["bitfinex-derivatives","ETHF0:USTF0",1743924734481,5.45672,1798.1,1797.9,3.23868]
["bitfinex-derivatives","ETHF0:USTF0",1743924734871,0.77893,1798.0,1797.9,2.4597]
["bitfinex-derivatives","ETHF0:USTF0",1743924735479,0.77893,1798.0,1797.8,46.35669]
["bitfinex-derivatives","ETHF0:USTF0",1743924735480,0.77898,1797.9,1797.8,45.5777]
["bitfinex-derivatives","ETHF0:USTF0",1743924735684,0.77898,1797.9,1797.8,43.2323]
["bitfinex-derivatives","ETHF0:USTF0",1743924737288,2.3736,1798.0,1797.8,43.2323]
["bitfinex-derivatives","ETHF0:USTF0",1743924737481,0.77898,1797.9,1797.8,43.2323]
["bitfinex-derivatives","ETHF0:USTF0",1743924737681,5.5814,1798.0,1797.6,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743924737881,0.77906,1797.7,1797.6,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743924738382,3.04266,1797.7,1797.6,40.80833958]
["bitfinex-derivatives","ETHF0:USTF0",1743924738581,3.04266,1797.7,1797.6,43.13323958]
["bitfinex-derivatives","ETHF0:USTF0",1743924738783,2.2636,1797.7,1797.6,43.91234958]
["bitfinex-derivatives","ETHF0:USTF0",1743924739277,0.779,1797.9,1797.7,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1743924739480,3.0729,1797.9,1797.8,2.4013]
["bitfinex-derivatives","ETHF0:USTF0",1743924740289,3.0729,1797.9,1797.8,4.6538]
["bitfinex-derivatives","ETHF0:USTF0",1743924743295,2.2939,1797.9,1797.8,5.43282]
["bitfinex-derivatives","ETHF0:USTF0",1743924743487,3.98676,1798.0,1797.8,5.43282]
["bitfinex-derivatives","ETHF0:USTF0",1743924743688,3.98676,1798.0,1797.9,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1743924744089,6.43306,1798.0,1797.9,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1743924744993,3.22526,1798.0,1797.9,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1743924748200,6.43306,1798.0,1797.9,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1743924750403,0.77898,1797.9,1797.8,2.4013]
["bitfinex-derivatives","ETHF0:USTF0",1743924750605,3.04238,1797.9,1797.8,2.4013]
["bitfinex-derivatives","ETHF0:USTF0",1743924757706,3.2078,1798.0,1797.8,2.4013]
["bitfinex-derivatives","ETHF0:USTF0",1743924758009,0.77891,1798.1,1797.9,3.01874]
["bitfinex-derivatives","ETHF0:USTF0",1743924758304,0.77891,1798.1,1798.0,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1743924762107,3.03191,1798.1,1798.0,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1743924763906,3.03191,1798.1,1798.0,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1743924764106,0.77898,1797.9,1797.8,4.7346]
["bitfinex-derivatives","ETHF0:USTF0",1743924764408,0.77898,1797.9,1797.8,7.0179]
["bitfinex-derivatives","ETHF0:USTF0",1743924764809,3.04648,1797.9,1797.8,2.4013]
["bitfinex-derivatives","ETHF0:USTF0",1743924767413,3.04648,1797.9,1797.8,4.7489]
["bitfinex-derivatives","ETHF0:USTF0",1743924767713,2.2675,1797.9,1797.8,5.52792]
["bitfinex-derivatives","ETHF0:USTF0",1743924767910,3.98677,1798.0,1797.8,5.52789]
["bitfinex-derivatives","ETHF0:USTF0",1743924768111,3.98677,1798.0,1797.9,2.3476]
["bitfinex-derivatives","ETHF0:USTF0",1743924769812,6.40487,1798.0,1797.9,2.3476]
["bitfinex-derivatives","ETHF0:USTF0",1743924770808,3.98677,1798.0,1797.9,2.3476]
["bitfinex-derivatives","ETHF0:USTF0",1743924772234,0.77897,1798.0,1797.9,2.3476]
["bitfinex-derivatives","ETHF0:USTF0",1743924773509,3.02287,1798.0,1797.9,2.3476]
["bitfinex-derivatives","ETHF0:USTF0",1743924782023,0.77898,1797.9,1797.8,2.4013]
["bitfinex-derivatives","ETHF0:USTF0",1743924782323,0.77902,1797.8,1797.7,2.3333]
["bitfinex-derivatives","ETHF0:USTF0",1743924782525,0.77902,1797.8,1797.7,7.1266]
["bitfinex-derivatives","ETHF0:USTF0",1743924782717,0.77902,1797.8,1797.7,7.90566]
["bitfinex-derivatives","ETHF0:USTF0",1743924783126,0.77902,1797.8,1797.7,7.1266]
["bitfinex-derivatives","ETHF0:USTF0",1743924786529,18.41267964,1798.0,1797.7,7.1266]
["bitfinex-derivatives","ETHF0:USTF0",1743924786729,0.77898,1797.9,1797.8,3.1902]
["bitfinex-derivatives","ETHF0:USTF0",1743924786931,15.20487964,1798.0,1797.8,3.1902]
["bitfinex-derivatives","ETHF0:USTF0",1743924787127,15.20487964,1798.0,1797.9,2.4112]
["bitfinex-derivatives","ETHF0:USTF0",1743924788131,15.98380964,1798.0,1797.9,2.4112]
["bitfinex-derivatives","ETHF0:USTF0",1743924789131,15.20487964,1798.0,1797.9,3.19018]
["bitfinex-derivatives","ETHF0:USTF0",1743924789334,15.98380964,1798.0,1797.9,3.19018]
["bitfinex-derivatives","ETHF0:USTF0",1743924789732,15.20487964,1798.0,1797.9,3.19018]
["bitfinex-derivatives","ETHF0:USTF0",1743924791133,15.98380964,1798.0,1797.9,2.4112]
["bitfinex-derivatives","ETHF0:USTF0",1743924792434,0.77893,1798.0,1797.9,2.4112]
["bitfinex-derivatives","ETHF0:USTF0",1743924793131,3.01263,1798.0,1797.9,2.4112]
["bitfinex-derivatives","ETHF0:USTF0",1743924794135,15.20487964,1798.1,1798.0,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1743924794331,15.20487964,1798.1,1798.0,4.5413]
["bitfinex-derivatives","ETHF0:USTF0",1743924794631,15.20487964,1798.1,1798.0,5.32023]
["bitfinex-derivatives","ETHF0:USTF0",1743924795024,17.56467964,1798.1,1798.0,4.5413]
["bitfinex-derivatives","ETHF0:USTF0",1743924795229,18.34356964,1798.1,1798.0,4.5413]
["bitfinex-derivatives","ETHF0:USTF0",1743924797536,18.34356964,1798.1,1798.0,5.32023]
["bitfinex-derivatives","ETHF0:USTF0",1743924797836,3.13869,1798.1,1798.0,5.32023]
["bitfinex-derivatives","ETHF0:USTF0",1743924801839,2.3598,1798.1,1798.0,5.32023]
["bitfinex-derivatives","ETHF0:USTF0",1743924802842,3.13869,1798.1,1798.0,4.5413]
["bitfinex-derivatives","ETHF0:USTF0",1743924803631,0.77893,1798.0,1797.9,2.4112]
["bitfinex-derivatives","ETHF0:USTF0",1743924803829,2.285,1798.0,1797.8,2.2755]
["bitfinex-derivatives","ETHF0:USTF0",1743924804043,4.4935,1798.0,1797.8,2.2755]
["bitfinex-derivatives","ETHF0:USTF0",1743924804440,2.285,1797.9,1797.8,2.2755]
["bitfinex-derivatives","ETHF0:USTF0",1743924805038,3.06398,1797.9,1797.8,2.2755]
["bitfinex-derivatives","ETHF0:USTF0",1743924805236,2.285,1797.9,1797.8,3.05452]
["bitfinex-derivatives","ETHF0:USTF0",1743924805440,0.77896,1798.0,1797.8,4.7367]
["bitfinex-derivatives","ETHF0:USTF0",1743924805640,0.77896,1798.0,1797.8,5.51571]
["bitfinex-derivatives","ETHF0:USTF0",1743924806442,3.10946,1798.0,1797.8,5.51571]
["bitfinex-derivatives","ETHF0:USTF0",1743924807339,0.77898,1797.9,1797.8,5.51571]
["bitfinex-derivatives","ETHF0:USTF0",1743924807545,3.10948,1797.9,1797.8,4.7367]
["bitfinex-derivatives","ETHF0:USTF0",1743924807735,2.3305,1797.9,1797.8,4.7367]
["bitfinex-derivatives","ETHF0:USTF0",1743924809046,3.10948,1797.9,1797.8,5.51572]
["bitfinex-derivatives","ETHF0:USTF0",1743924809345,3.10948,1797.9,1797.8,4.7367]
["bitfinex-derivatives","ETHF0:USTF0",1743924810049,3.10948,1797.9,1797.8,5.51572]
["bitfinex-derivatives","ETHF0:USTF0",1743924811549,3.10948,1797.9,1797.8,4.7367]
["bitfinex-derivatives","ETHF0:USTF0",1743924812647,3.10948,1797.9,1797.8,2.2755]
["bitfinex-derivatives","ETHF0:USTF0",1743924812842,0.77906,1797.7,1797.6,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743924813545,3.15006,1797.7,1797.6,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743924817655,2.371,1797.7,1797.6,0.78744958]
["bitfinex-derivatives","ETHF0:USTF0",1743924817959,3.15006,1797.7,1797.6,4.80123958]
["bitfinex-derivatives","ETHF0:USTF0",1743924818558,3.15006,1797.7,1797.6,7.05703958]
["bitfinex-derivatives","ETHF0:USTF0",1743924819554,3.15006,1797.7,1797.6,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743924819958,3.15006,1797.7,1797.6,2.26413958]
["bitfinex-derivatives","ETHF0:USTF0",1743924824370,2.371,1797.7,1797.6,3.04324958]
["bitfinex-derivatives","ETHF0:USTF0",1743924825873,3.98685,1797.8,1797.6,3.04324958]
["bitfinex-derivatives","ETHF0:USTF0",1743924826062,3.98685,1797.8,1797.7,7.1184]
["bitfinex-derivatives","ETHF0:USTF0",1743924826965,6.43505,1797.8,1797.7,7.1184]
["bitfinex-derivatives","ETHF0:USTF0",1743924830070,3.98682,1797.8,1797.7,7.1184]
["bitfinex-derivatives","ETHF0:USTF0",1743924830770,3.2078,1797.8,1797.7,7.89746]
["bitfinex-derivatives","ETHF0:USTF0",1743924832870,3.98682,1797.8,1797.7,7.1184]
["bitfinex-derivatives","ETHF0:USTF0",1743924833463,3.2078,1797.8,1797.7,7.89746]
["bitfinex-derivatives","ETHF0:USTF0",1743924834970,3.98682,1797.8,1797.7,7.1184]
["bitfinex-derivatives","ETHF0:USTF0",1743924835171,3.98682,1797.8,1797.7,7.89746]
["bitfinex-derivatives","ETHF0:USTF0",1743924835374,3.2078,1797.8,1797.7,7.89746]
["bitfinex-derivatives","ETHF0:USTF0",1743924835674,3.98682,1797.8,1797.7,7.89746]
["bitfinex-derivatives","ETHF0:USTF0",1743924836768,3.2078,1797.8,1797.7,7.89746]
["bitfinex-derivatives","ETHF0:USTF0",1743924837575,3.98682,1797.8,1797.7,7.89746]
["bitfinex-derivatives","ETHF0:USTF0",1743924838474,3.98682,1797.8,1797.7,7.1184]
["bitfinex-derivatives","ETHF0:USTF0",1743924841576,0.77902,1797.8,1797.7,7.1184]
["bitfinex-derivatives","ETHF0:USTF0",1743924841876,3.98682,1797.8,1797.7,7.1184]
["bitfinex-derivatives","ETHF0:USTF0",1743924842264,0.77902,1797.8,1797.7,7.1184]
["bitfinex-derivatives","ETHF0:USTF0",1743924842564,3.98682,1797.8,1797.7,7.1184]
["bitfinex-derivatives","ETHF0:USTF0",1743924844276,6.22382,1797.8,1797.7,7.1184]
["bitfinex-derivatives","ETHF0:USTF0",1743924844978,0.77906,1797.7,1797.6,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743924845276,3.10476,1797.7,1797.6,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743924845476,3.10476,1797.7,1797.6,0.78744958]
["bitfinex-derivatives","ETHF0:USTF0",1743924845679,2.3257,1797.7,1797.6,3.11464958]
["bitfinex-derivatives","ETHF0:USTF0",1743924846179,3.10476,1797.7,1797.6,2.33553958]
["bitfinex-derivatives","ETHF0:USTF0",1743924847176,3.10476,1797.7,1797.6,3.11464958]
["bitfinex-derivatives","ETHF0:USTF0",1743924847479,3.98684,1797.8,1797.6,3.11464958]
["bitfinex-derivatives","ETHF0:USTF0",1743924847673,3.2078,1797.8,1797.7,3.04616]
["bitfinex-derivatives","ETHF0:USTF0",1743924847874,3.98682,1797.8,1797.7,7.55886]
["bitfinex-derivatives","ETHF0:USTF0",1743924848481,3.98682,1797.8,1797.7,6.7798]
["bitfinex-derivatives","ETHF0:USTF0",1743924849781,3.2078,1797.8,1797.7,7.55886]
["bitfinex-derivatives","ETHF0:USTF0",1743924849977,3.07849,1797.9,1797.7,7.55883]
["bitfinex-derivatives","ETHF0:USTF0",1743924850175,3.07849,1797.9,1797.8,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1743924852683,3.07849,1797.9,1797.8,3.18382]
["bitfinex-derivatives","ETHF0:USTF0",1743924853286,0.77902,1797.8,1797.7,4.5085]
["bitfinex-derivatives","ETHF0:USTF0",1743924853585,2.1705,1797.8,1797.7,5.28756]
["bitfinex-derivatives","ETHF0:USTF0",1743924855484,0.779,1797.9,1797.7,5.28756]
["bitfinex-derivatives","ETHF0:USTF0",1743924855683,0.779,1797.9,1797.8,2.2858]
["bitfinex-derivatives","ETHF0:USTF0",1743924856085,3.1177,1797.9,1797.8,2.2858]
["bitfinex-derivatives","ETHF0:USTF0",1743924856479,3.1177,1797.9,1797.8,3.06482]
["bitfinex-derivatives","ETHF0:USTF0",1743924856781,3.1177,1797.9,1797.8,2.2858]
["bitfinex-derivatives","ETHF0:USTF0",1743924857078,2.3387,1797.9,1797.8,3.06482]
["bitfinex-derivatives","ETHF0:USTF0",1743924857687,3.11768,1797.9,1797.8,2.2858]
["bitfinex-derivatives","ETHF0:USTF0",1743924861491,18.32255964,1797.9,1797.8,2.2858]
["bitfinex-derivatives","ETHF0:USTF0",1743924862383,0.77902,1797.8,1797.7,4.5085]
["bitfinex-derivatives","ETHF0:USTF0",1743924862585,2.96002,1797.8,1797.7,4.5085]
["bitfinex-derivatives","ETHF0:USTF0",1743924863894,2.181,1797.8,1797.7,5.28756]
["bitfinex-derivatives","ETHF0:USTF0",1743924864391,2.96002,1797.8,1797.7,4.5085]
["bitfinex-derivatives","ETHF0:USTF0",1743924864785,2.181,1797.8,1797.7,5.28756]
["bitfinex-derivatives","ETHF0:USTF0",1743924865094,2.96002,1797.8,1797.7,5.28756]
["bitfinex-derivatives","ETHF0:USTF0",1743924865288,2.96002,1797.8,1797.7,4.5085]
["bitfinex-derivatives","ETHF0:USTF0",1743924866186,2.96002,1797.8,1797.7,2.2671]
["bitfinex-derivatives","ETHF0:USTF0",1743924866393,2.96002,1797.8,1797.6,3.05731958]
["bitfinex-derivatives","ETHF0:USTF0",1743924866594,4.5597,1797.7,1797.6,3.05731958]
["bitfinex-derivatives","ETHF0:USTF0",1743924868899,15.98386964,1797.9,1797.7,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1743924869098,17.55297964,1797.9,1797.8,2.99092]
["bitfinex-derivatives","ETHF0:USTF0",1743924869499,18.33195964,1797.9,1797.8,5.33242]
["bitfinex-derivatives","ETHF0:USTF0",1743924869701,18.33195964,1797.9,1797.8,4.5534]
["bitfinex-derivatives","ETHF0:USTF0",1743924870293,17.55297964,1797.9,1797.8,5.33242]
["bitfinex-derivatives","ETHF0:USTF0",1743924870501,2.3481,1797.9,1797.8,5.33242]
["bitfinex-derivatives","ETHF0:USTF0",1743924871704,3.12708,1797.9,1797.8,4.5534]
["bitfinex-derivatives","ETHF0:USTF0",1743924872202,2.3481,1797.9,1797.8,5.33242]
["bitfinex-derivatives","ETHF0:USTF0",1743924872897,3.12708,1797.9,1797.8,4.5534]
["bitfinex-derivatives","ETHF0:USTF0",1743924877314,15.20487964,1798.0,1797.8,4.5534]
["bitfinex-derivatives","ETHF0:USTF0",1743924877514,15.20487964,1798.0,1797.9,3.12838]
["bitfinex-derivatives","ETHF0:USTF0",1743924879911,20.48577964,1798.1,1797.9,3.12838]
["bitfinex-derivatives","ETHF0:USTF0",1743924881617,2.33,1798.0,1797.9,3.12838]
["bitfinex-derivatives","ETHF0:USTF0",1743924885317,3.10895,1798.0,1797.8,2.9909]
["bitfinex-derivatives","ETHF0:USTF0",1743924885524,6.31675,1798.0,1797.8,2.9909]
["bitfinex-derivatives","ETHF0:USTF0",1743924885814,2.1679,1797.9,1797.8,2.9909]
["bitfinex-derivatives","ETHF0:USTF0",1743924886018,2.1679,1797.9,1797.8,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1743924887520,2.96963,1798.1,1797.9,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1743924887721,5.13753,1798.1,1797.9,2.98408]
["bitfinex-derivatives","ETHF0:USTF0",1743924888821,5.13753,1798.1,1798.0,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1743924889022,5.13749,1798.1,1798.0,4.5739]
["bitfinex-derivatives","ETHF0:USTF0",1743924889623,5.13749,1798.1,1797.9,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1743924889818,2.3079,1798.0,1797.9,5.35285]
["bitfinex-derivatives","ETHF0:USTF0",1743924896829,3.08683,1798.0,1797.9,4.5739]
["bitfinex-derivatives","ETHF0:USTF0",1743924897030,0.77903,1797.8,1797.6,4.38641958]
["bitfinex-derivatives","ETHF0:USTF0",1743924897233,0.77903,1797.8,1797.6,11.09891958]
["bitfinex-derivatives","ETHF0:USTF0",1743924897526,3.15511,1797.9,1797.7,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1743924897728,2.3582,1797.8,1797.7,3.05325]
["bitfinex-derivatives","ETHF0:USTF0",1743924899927,3.13722,1797.8,1797.7,2.2742]
["bitfinex-derivatives","ETHF0:USTF0",1743924901832,0.77906,1797.7,1797.6,8.04563958]
["bitfinex-derivatives","ETHF0:USTF0",1743924902031,3.11406,1797.7,1797.6,8.04563958]
["bitfinex-derivatives","ETHF0:USTF0",1743924902234,2.335,1797.7,1797.6,8.82474958]
["bitfinex-derivatives","ETHF0:USTF0",1743924902427,2.335,1797.7,1797.6,11.16554958]
["bitfinex-derivatives","ETHF0:USTF0",1743924902622,0.77901,1797.9,1797.7,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1743924902833,0.77898,1797.9,1797.8,2.3408]
["bitfinex-derivatives","ETHF0:USTF0",1743924903132,0.77898,1797.9,1797.8,4.7075]
["bitfinex-derivatives","ETHF0:USTF0",1743924904235,0.77898,1797.9,1797.8,5.48652]
["bitfinex-derivatives","ETHF0:USTF0",1743924904435,0.77898,1797.9,1797.8,4.7075]
["bitfinex-derivatives","ETHF0:USTF0",1743924904736,0.77898,1797.9,1797.8,5.48652]
["bitfinex-derivatives","ETHF0:USTF0",1743924905635,0.77898,1797.9,1797.8,4.7075]
["bitfinex-derivatives","ETHF0:USTF0",1743924906237,0.77898,1797.9,1797.8,5.48652]
["bitfinex-derivatives","ETHF0:USTF0",1743924908133,6.32175,1798.0,1797.8,5.48652]
["bitfinex-derivatives","ETHF0:USTF0",1743924908332,6.32175,1798.0,1797.9,5.37548]
["bitfinex-derivatives","ETHF0:USTF0",1743924908333,3.2078,1798.0,1797.9,5.37548]
["bitfinex-derivatives","ETHF0:USTF0",1743924908534,0.77893,1798.0,1797.9,5.37548]
["bitfinex-derivatives","ETHF0:USTF0",1743924908730,3.06503,1798.1,1797.9,5.37548]
["bitfinex-derivatives","ETHF0:USTF0",1743924908930,3.06503,1798.1,1798.0,4.5939]
["bitfinex-derivatives","ETHF0:USTF0",1743924909738,2.2861,1798.1,1798.0,5.37283]
["bitfinex-derivatives","ETHF0:USTF0",1743924909937,19.19153964,1798.2,1798.0,5.37283]
["bitfinex-derivatives","ETHF0:USTF0",1743924910137,19.19153964,1798.2,1798.1,2.2343]
["bitfinex-derivatives","ETHF0:USTF0",1743924910637,21.56603964,1798.2,1798.1,2.2343]
["bitfinex-derivatives","ETHF0:USTF0",1743924914240,0.77889,1798.1,1798.0,2.2527]
["bitfinex-derivatives","ETHF0:USTF0",1743924914438,3.08649,1798.1,1798.0,4.4806]
["bitfinex-derivatives","ETHF0:USTF0",1743924914743,3.08649,1798.1,1797.9,3.03426]
["bitfinex-derivatives","ETHF0:USTF0",1743924914941,2.3076,1798.1,1797.9,3.03426]
["bitfinex-derivatives","ETHF0:USTF0",1743924915129,3.08649,1798.1,1797.9,5.26216]
["bitfinex-derivatives","ETHF0:USTF0",1743924916538,2.3076,1798.1,1798.0,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1743924916741,2.3076,1798.1,1797.9,5.26214]
["bitfinex-derivatives","ETHF0:USTF0",1743924916943,3.08649,1798.1,1798.0,4.4874]
["bitfinex-derivatives","ETHF0:USTF0",1743924917244,2.3076,1798.1,1798.0,4.4874]
["bitfinex-derivatives","ETHF0:USTF0",1743924917742,3.08649,1798.1,1798.0,4.4874]
["bitfinex-derivatives","ETHF0:USTF0",1743924921545,2.3076,1798.1,1798.0,4.4874]
["bitfinex-derivatives","ETHF0:USTF0",1743924922146,3.08649,1798.1,1798.0,4.4874]
["bitfinex-derivatives","ETHF0:USTF0",1743924922341,2.3076,1798.1,1798.0,5.26633]
["bitfinex-derivatives","ETHF0:USTF0",1743924924147,19.19156964,1798.2,1798.0,5.26633]
["bitfinex-derivatives","ETHF0:USTF0",1743924924346,21.50776964,1798.2,1798.1,2.2838]
["bitfinex-derivatives","ETHF0:USTF0",1743924924547,6.30289,1798.2,1798.1,2.2838]
["bitfinex-derivatives","ETHF0:USTF0",1743924931047,6.30289,1798.2,1798.1,3.06269]
["bitfinex-derivatives","ETHF0:USTF0",1743924931048,3.2078,1798.2,1798.1,3.06269]
["bitfinex-derivatives","ETHF0:USTF0",1743924931242,15.20487964,1798.3,1798.2,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1743924931547,15.20487964,1798.3,1798.2,5.45505]
["bitfinex-derivatives","ETHF0:USTF0",1743924931749,15.20487964,1798.3,1798.2,7.61595]
["bitfinex-derivatives","ETHF0:USTF0",1743924932748,15.20487964,1798.3,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743924932950,0.77895,1798.0,1797.7,2.93994]
["bitfinex-derivatives","ETHF0:USTF0",1743924933149,3.98678,1797.9,1797.8,4.4717]
["bitfinex-derivatives","ETHF0:USTF0",1743924933454,2.3799,1797.9,1797.8,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1743924933654,2.3799,1797.9,1797.8,4.4717]
["bitfinex-derivatives","ETHF0:USTF0",1743924933849,9.93222,1798.1,1797.8,5.25072]
["bitfinex-derivatives","ETHF0:USTF0",1743924934047,2.3799,1798.0,1797.9,4.4548]
["bitfinex-derivatives","ETHF0:USTF0",1743924934242,3.2078,1798.1,1797.9,5.23378]
["bitfinex-derivatives","ETHF0:USTF0",1743924934448,3.2078,1798.1,1798.0,2.2939]
["bitfinex-derivatives","ETHF0:USTF0",1743924934650,9.97089,1798.4,1798.1,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1743924934952,3.0621,1798.3,1798.2,4.7251]
["bitfinex-derivatives","ETHF0:USTF0",1743924935352,3.0621,1798.3,1798.2,2.3593]
["bitfinex-derivatives","ETHF0:USTF0",1743924937053,3.596,1798.4,1798.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1743924937358,2.2833,1798.4,1798.3,5.3408]
["bitfinex-derivatives","ETHF0:USTF0",1743924937954,2.2833,1798.4,1798.3,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1743924938551,2.2833,1798.4,1798.3,5.3408]
["bitfinex-derivatives","ETHF0:USTF0",1743924939160,5.824,1798.5,1798.4,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1743924939355,21.53422922,1798.6,1798.4,3.12636]
["bitfinex-derivatives","ETHF0:USTF0",1743924939548,21.53422922,1798.6,1798.5,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1743924942552,21.53422922,1798.6,1798.3,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1743924942553,20.75551922,1798.6,1798.3,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1743924942759,4.698,1798.5,1798.2,4.4635]
["bitfinex-derivatives","ETHF0:USTF0",1743924942956,3.16849,1798.4,1798.2,5.24235]
["bitfinex-derivatives","ETHF0:USTF0",1743924943155,2.3897,1798.3,1798.2,5.24235]
["bitfinex-derivatives","ETHF0:USTF0",1743924944055,3.1685,1798.3,1798.2,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1743924944855,5.56,1798.3,1798.2,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1743924945261,0.77885,1798.2,1798.1,2.3342]
["bitfinex-derivatives","ETHF0:USTF0",1743924945556,0.77889,1798.1,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743924945752,2.2126,1798.0,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743924945953,2.99153,1798.0,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743924946760,2.3915,1798.1,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743924946761,5.5809,1798.4,1798.1,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1743924947060,2.3249,1798.3,1798.2,2.2278]
["bitfinex-derivatives","ETHF0:USTF0",1743924947262,3.1037,1798.3,1798.2,2.2278]
["bitfinex-derivatives","ETHF0:USTF0",1743924948260,2.3249,1798.3,1798.2,5.32005]
["bitfinex-derivatives","ETHF0:USTF0",1743924948457,3.98657,1798.4,1798.2,7.68435]
["bitfinex-derivatives","ETHF0:USTF0",1743924948658,3.2078,1798.4,1798.3,3.1431]
["bitfinex-derivatives","ETHF0:USTF0",1743924949561,3.2078,1798.4,1798.3,2.3643]
["bitfinex-derivatives","ETHF0:USTF0",1743924950764,5.4893,1798.4,1798.3,2.3643]
["bitfinex-derivatives","ETHF0:USTF0",1743924951165,6.26806,1798.4,1798.3,2.3643]
["bitfinex-derivatives","ETHF0:USTF0",1743924951962,5.4893,1798.4,1798.3,2.3643]
["bitfinex-derivatives","ETHF0:USTF0",1743924952164,6.26806,1798.4,1798.3,2.3643]
["bitfinex-derivatives","ETHF0:USTF0",1743924952462,5.4893,1798.4,1798.3,3.1431]
["bitfinex-derivatives","ETHF0:USTF0",1743924952865,5.4893,1798.4,1798.3,2.3643]
["bitfinex-derivatives","ETHF0:USTF0",1743924953067,5.4893,1798.4,1798.3,3.1431]
["bitfinex-derivatives","ETHF0:USTF0",1743924953269,5.4893,1798.4,1798.3,2.3643]
["bitfinex-derivatives","ETHF0:USTF0",1743924953471,2.2815,1798.4,1798.3,2.3643]
["bitfinex-derivatives","ETHF0:USTF0",1743924953768,2.2815,1798.4,1798.3,3.1431]
["bitfinex-derivatives","ETHF0:USTF0",1743924953969,2.2815,1798.4,1798.3,2.3643]
["bitfinex-derivatives","ETHF0:USTF0",1743924954362,2.2815,1798.4,1798.3,3.1431]
["bitfinex-derivatives","ETHF0:USTF0",1743924954667,3.06026,1798.4,1798.2,5.32001]
["bitfinex-derivatives","ETHF0:USTF0",1743924954870,3.1682,1798.3,1798.2,2.2278]
["bitfinex-derivatives","ETHF0:USTF0",1743924955072,5.359,1798.3,1798.2,2.2278]
["bitfinex-derivatives","ETHF0:USTF0",1743924955259,5.359,1798.3,1798.1,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1743924955463,2.1908,1798.2,1798.1,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1743924956070,3.595,1798.5,1798.2,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1743924956370,3.13287,1798.4,1798.2,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1743924956670,2.3541,1798.3,1798.2,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1743924956874,2.3541,1798.3,1798.2,3.09242]
["bitfinex-derivatives","ETHF0:USTF0",1743924957173,2.1994,1798.5,1798.4,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1743924958271,2.1994,1798.5,1798.3,5.37228]
["bitfinex-derivatives","ETHF0:USTF0",1743924958474,4.5535,1798.5,1798.3,5.37228]
["bitfinex-derivatives","ETHF0:USTF0",1743924960479,4.5535,1798.5,1798.4,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1743924960678,4.5535,1798.5,1798.3,5.37227]
["bitfinex-derivatives","ETHF0:USTF0",1743924961981,4.5535,1798.5,1798.4,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1743924962175,1.94693,1798.4,1797.8,35.826]
["bitfinex-derivatives","ETHF0:USTF0",1743924962374,0.77899,1797.9,1797.7,7.66435]
["bitfinex-derivatives","ETHF0:USTF0",1743924962673,3.12392,1797.8,1797.6,8.76156444]
["bitfinex-derivatives","ETHF0:USTF0",1743924962877,3.12396,1797.7,1797.6,8.76156444]
["bitfinex-derivatives","ETHF0:USTF0",1743924964478,6.33176,1797.7,1797.6,8.76156444]
["bitfinex-derivatives","ETHF0:USTF0",1743924967282,5.5527,1797.7,1797.6,8.76156444]
["bitfinex-derivatives","ETHF0:USTF0",1743924967584,5.5527,1797.7,1797.6,0.78744958]
["bitfinex-derivatives","ETHF0:USTF0",1743924967781,6.33176,1797.7,1797.6,2.36883958]
["bitfinex-derivatives","ETHF0:USTF0",1743924968285,5.5527,1797.7,1797.6,2.36883958]
["bitfinex-derivatives","ETHF0:USTF0",1743924968684,3.2078,1797.7,1797.6,3.14794958]
["bitfinex-derivatives","ETHF0:USTF0",1743924968880,3.2078,1797.7,1797.6,5.37324958]
["bitfinex-derivatives","ETHF0:USTF0",1743924969074,3.2078,1797.7,1797.6,4.59413958]
["bitfinex-derivatives","ETHF0:USTF0",1743924969279,3.2078,1797.9,1797.8,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1743924969582,3.98679,1797.9,1797.7,3.03955]
["bitfinex-derivatives","ETHF0:USTF0",1743924969784,3.98679,1797.9,1797.8,4.5859]
["bitfinex-derivatives","ETHF0:USTF0",1743924969986,3.2078,1797.9,1797.8,4.5859]
["bitfinex-derivatives","ETHF0:USTF0",1743924971287,3.2078,1797.9,1797.8,5.36492]
["bitfinex-derivatives","ETHF0:USTF0",1743924971889,3.2078,1797.9,1797.8,4.5859]
["bitfinex-derivatives","ETHF0:USTF0",1743924972694,3.2078,1797.9,1797.8,5.36492]
["bitfinex-derivatives","ETHF0:USTF0",1743924974092,3.2078,1797.9,1797.8,4.5859]
["bitfinex-derivatives","ETHF0:USTF0",1743924975197,6.32988,1797.9,1797.8,4.5859]
["bitfinex-derivatives","ETHF0:USTF0",1743924975991,6.32988,1797.9,1797.8,2.3254]
["bitfinex-derivatives","ETHF0:USTF0",1743924979197,3.12208,1797.9,1797.8,2.3254]
["bitfinex-derivatives","ETHF0:USTF0",1743924979387,3.2078,1798.0,1797.8,2.3254]
["bitfinex-derivatives","ETHF0:USTF0",1743924979591,3.2078,1798.0,1797.9,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1743924979787,5.50203,1798.0,1797.9,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1743924980195,3.2078,1798.0,1797.9,2.29928]
["bitfinex-derivatives","ETHF0:USTF0",1743924980393,20.70679964,1798.3,1798.1,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1743924980594,5.50192,1798.3,1798.2,3.2099]
["bitfinex-derivatives","ETHF0:USTF0",1743924981202,4.7231,1798.3,1798.2,3.2099]
["bitfinex-derivatives","ETHF0:USTF0",1743924981601,4.7231,1798.3,1798.2,3.98875]
["bitfinex-derivatives","ETHF0:USTF0",1743924982897,4.7231,1798.3,1798.2,3.2099]
["bitfinex-derivatives","ETHF0:USTF0",1743924984297,4.7231,1798.3,1798.2,3.98875]
["bitfinex-derivatives","ETHF0:USTF0",1743924984801,4.7231,1798.3,1798.2,3.2099]
["bitfinex-derivatives","ETHF0:USTF0",1743924985100,1.5153,1798.3,1798.2,3.2099]
["bitfinex-derivatives","ETHF0:USTF0",1743924985804,1.5153,1798.3,1798.2,3.98875]
["bitfinex-derivatives","ETHF0:USTF0",1743924986600,3.2078,1798.5,1798.2,3.2099]
["bitfinex-derivatives","ETHF0:USTF0",1743924986805,5.41733,1798.5,1798.3,2.29008]
["bitfinex-derivatives","ETHF0:USTF0",1743924987693,1.4308,1798.4,1798.3,2.29008]
["bitfinex-derivatives","ETHF0:USTF0",1743924988303,3.98653,1798.5,1798.3,2.29008]
["bitfinex-derivatives","ETHF0:USTF0",1743924988505,3.98653,1798.5,1798.4,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1743924988707,3.2078,1798.5,1798.4,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1743924988906,3.98652,1798.5,1798.4,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1743924989112,5.41732,1798.5,1798.4,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1743924989997,4.6386,1798.5,1798.4,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1743924990193,5.41732,1798.5,1798.4,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1743924990807,0.77877,1798.4,1798.2,6.05081]
["bitfinex-derivatives","ETHF0:USTF0",1743924990994,2.21077,1798.4,1798.2,6.05081]
["bitfinex-derivatives","ETHF0:USTF0",1743924991200,1.432,1798.4,1798.3,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1743924991399,1.432,1798.4,1798.3,2.1782]
["bitfinex-derivatives","ETHF0:USTF0",1743924993405,3.2078,1798.5,1798.4,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1743924993601,3.2078,1798.5,1798.4,2.27956]
["bitfinex-derivatives","ETHF0:USTF0",1743924993906,3.98652,1798.5,1798.4,2.27956]
["bitfinex-derivatives","ETHF0:USTF0",1743924994108,5.43792,1798.5,1798.4,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1743924996309,2.23012,1798.5,1798.4,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1743924997614,1.4514,1798.5,1798.2,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1743924997909,0.7788,1798.3,1798.2,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1743924998308,2.3059,1798.3,1798.2,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1743924998908,1.5271,1798.3,1798.2,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1743924999807,2.3059,1798.3,1798.2,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1743925000111,1.5271,1798.3,1798.2,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1743925000308,1.5271,1798.3,1798.2,1.60925]
["bitfinex-derivatives","ETHF0:USTF0",1743925001208,1.5271,1798.3,1798.2,3.91565]
["bitfinex-derivatives","ETHF0:USTF0",1743925008621,3.99482958,1798.6,1798.4,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1743925008818,3.99482958,1798.6,1798.5,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1743925009624,0.00833958,1798.6,1798.5,2.42202]
["bitfinex-derivatives","ETHF0:USTF0",1743925010119,0.00833958,1798.6,1798.5,43.22202]
["bitfinex-derivatives","ETHF0:USTF0",1743925012420,3.2078,1798.8,1798.5,45.72202]
["bitfinex-derivatives","ETHF0:USTF0",1743925012726,1.4186,1799.1,1799.0,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1743925013523,1.4186,1799.1,1799.0,3.0075]
["bitfinex-derivatives","ETHF0:USTF0",1743925019027,0.00833958,1799.2,1799.1,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1743925019230,0.00833958,1799.2,1799.1,2.98356]
["bitfinex-derivatives","ETHF0:USTF0",1743925019730,15.20487964,1799.6,1799.5,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1743925019927,15.20487964,1799.6,1799.5,4.37128]
["bitfinex-derivatives","ETHF0:USTF0",1743925020128,15.20487964,1799.6,1799.5,45.17128]
["bitfinex-derivatives","ETHF0:USTF0",1743925020324,15.20487964,1799.6,1799.5,48.20048]
["bitfinex-derivatives","ETHF0:USTF0",1743925021129,15.20487964,1799.6,1799.5,42.34648]
["bitfinex-derivatives","ETHF0:USTF0",1743925021327,16.62317964,1799.6,1799.5,42.34648]
["bitfinex-derivatives","ETHF0:USTF0",1743925021530,16.62317964,1799.6,1799.5,43.86798]
["bitfinex-derivatives","ETHF0:USTF0",1743925021933,16.62317964,1799.6,1799.5,47.45998]
["bitfinex-derivatives","ETHF0:USTF0",1743925022324,15.20487964,1799.6,1799.5,47.45998]
["bitfinex-derivatives","ETHF0:USTF0",1743925022934,0.00833958,1799.7,1799.6,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1743925023231,0.00833958,1799.7,1799.6,2.90404]
["bitfinex-derivatives","ETHF0:USTF0",1743925023730,0.00833958,1799.7,1799.6,43.70404]
["bitfinex-derivatives","ETHF0:USTF0",1743925026136,3.3184,1800.2,1799.9,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1743925026336,1.4649,1800.1,1800.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1743925026840,3.2078,1800.2,1800.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1743925027040,1.4649,1800.3,1800.2,0.79856175]
["bitfinex-derivatives","ETHF0:USTF0",1743925027432,1.44431825,1800.3,1800.2,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1743925027736,0.77798,1800.2,1800.1,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743925027931,4.09508,1800.2,1800.1,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743925028135,6.59508,1800.2,1800.1,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743925030039,3.2078,1800.2,1800.1,0.78636958]
["bitfinex-derivatives","ETHF0:USTF0",1743925030231,3.98578,1800.2,1800.1,0.78636958]
["bitfinex-derivatives","ETHF0:USTF0",1743925030426,3.98578,1800.2,1800.1,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743925030933,6.48578,1800.2,1800.1,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743925033246,7.98128,1800.2,1800.1,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743925034345,0.7782,1799.7,1799.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743925034546,0.7782,1799.7,1799.5,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1743925034747,1.3867,1799.6,1799.5,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1743925035543,1.3867,1799.6,1799.5,41.57825]
["bitfinex-derivatives","ETHF0:USTF0",1743925035944,4.5945,1799.6,1799.5,41.57828]
["bitfinex-derivatives","ETHF0:USTF0",1743925036746,4.5945,1799.6,1799.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743925037751,5.37274,1799.6,1799.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743925041553,2.16494,1799.6,1799.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743925042053,0.77828,1799.5,1799.4,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743925042248,2.19908,1799.5,1799.4,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743925042441,2.19908,1799.5,1799.4,40.80833958]
["bitfinex-derivatives","ETHF0:USTF0",1743925043048,2.19908,1799.5,1799.4,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743925051047,0.77828,1799.5,1799.4,1.42863958]
["bitfinex-derivatives","ETHF0:USTF0",1743925051755,2.29098,1799.5,1799.4,1.42863958]
["bitfinex-derivatives","ETHF0:USTF0",1743925057061,2.29098,1799.5,1799.4,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743925067262,2.40048,1799.5,1799.4,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743925071159,2.29098,1799.5,1799.4,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743925071660,2.29098,1799.5,1799.4,1.42743958]
["bitfinex-derivatives","ETHF0:USTF0",1743925073872,2.29098,1799.5,1799.4,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743925074563,2.29098,1799.5,1799.4,1.47993958]
["bitfinex-derivatives","ETHF0:USTF0",1743925078366,17.49585964,1799.5,1799.4,1.47993958]
["bitfinex-derivatives","ETHF0:USTF0",1743925081573,15.98315964,1799.5,1799.4,1.47993958]
["bitfinex-derivatives","ETHF0:USTF0",1743925081767,15.20487964,1799.5,1799.4,2.25826958]
["bitfinex-derivatives","ETHF0:USTF0",1743925082272,15.20487964,1799.5,1799.4,4.75826958]
["bitfinex-derivatives","ETHF0:USTF0",1743925082873,0.00833958,1799.7,1799.6,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1743925083176,0.00833958,1799.7,1799.6,7.57704]
["bitfinex-derivatives","ETHF0:USTF0",1743925083474,0.00833958,1799.7,1799.6,10.07704]
["bitfinex-derivatives","ETHF0:USTF0",1743925083674,17.21170345,1799.7,1799.6,11.49294]
["bitfinex-derivatives","ETHF0:USTF0",1743925084075,17.21170345,1799.7,1799.6,12.25384]
["bitfinex-derivatives","ETHF0:USTF0",1743925085674,17.21170345,1799.7,1799.6,6.16284]
["bitfinex-derivatives","ETHF0:USTF0",1743925085876,17.21170345,1799.7,1799.6,9.75384]
["bitfinex-derivatives","ETHF0:USTF0",1743925086879,0.00833958,1799.7,1799.6,9.75384]
["bitfinex-derivatives","ETHF0:USTF0",1743925092278,0.00833958,1799.7,1799.6,12.25384]
["bitfinex-derivatives","ETHF0:USTF0",1743925097173,0.00833958,1799.7,1799.6,9.75384]
["bitfinex-derivatives","ETHF0:USTF0",1743925098981,1.4451,1800.1,1800.0,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1743925099688,1.4451,1800.1,1800.0,2.26717]
["bitfinex-derivatives","ETHF0:USTF0",1743925099984,3.2078,1800.3,1800.0,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1743925100286,3.18721825,1800.3,1800.2,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1743925100684,3.18721825,1800.3,1800.2,1.54348]
["bitfinex-derivatives","ETHF0:USTF0",1743925101282,4.57351825,1800.3,1800.2,1.54348]
["bitfinex-derivatives","ETHF0:USTF0",1743925104588,4.57351825,1800.3,1800.2,5.13248]
["bitfinex-derivatives","ETHF0:USTF0",1743925104791,4.57351825,1800.3,1800.2,45.93248]
["bitfinex-derivatives","ETHF0:USTF0",1743925105094,3.18721825,1800.3,1800.2,45.93248]
["bitfinex-derivatives","ETHF0:USTF0",1743925105285,3.589,1800.8,1800.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1743925105286,1.5194,1800.5,1800.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1743925105983,1.5194,1800.5,1800.4,2.2111]
["bitfinex-derivatives","ETHF0:USTF0",1743925106982,3.2078,1800.8,1800.4,2.2111]
["bitfinex-derivatives","ETHF0:USTF0",1743925107192,3.2078,1800.8,1800.5,5.7353]
["bitfinex-derivatives","ETHF0:USTF0",1743925107487,19.07663127,1801.0,1800.8,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1743925107687,3.2078,1800.9,1800.8,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1743925108094,6.48548,1800.9,1800.8,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1743925108288,0.77777,1800.7,1800.5,4.36682]
["bitfinex-derivatives","ETHF0:USTF0",1743925108787,1.4665,1800.6,1800.5,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1743925108987,1.4665,1800.6,1800.5,4.36685]
["bitfinex-derivatives","ETHF0:USTF0",1743925109194,3.9665,1800.6,1800.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1743925109490,0.1176,1800.5,1800.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1743925109688,1.5841,1800.5,1800.4,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1743925110290,1.5841,1800.5,1800.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1743925110691,1.5841,1800.5,1800.4,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1743925111196,2.36195,1800.5,1800.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1743925111384,1.5841,1800.5,1800.3,38.22713958]
["bitfinex-derivatives","ETHF0:USTF0",1743925111588,1.4169,1800.4,1800.3,39.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1743925115396,1.4169,1800.4,1800.3,3.99407958]
["bitfinex-derivatives","ETHF0:USTF0",1743925115797,1.4169,1800.4,1800.3,3.21613958]
["bitfinex-derivatives","ETHF0:USTF0",1743925116096,2.1948,1800.4,1800.3,3.99407958]
["bitfinex-derivatives","ETHF0:USTF0",1743925116290,1.4169,1800.4,1800.3,3.99407958]
["bitfinex-derivatives","ETHF0:USTF0",1743925117699,1.4169,1800.4,1800.3,3.21613958]
["bitfinex-derivatives","ETHF0:USTF0",1743925118796,2.1948,1800.4,1800.3,3.21613958]
["bitfinex-derivatives","ETHF0:USTF0",1743925119593,2.1948,1800.4,1800.3,3.99407958]
["bitfinex-derivatives","ETHF0:USTF0",1743925119794,1.4169,1800.4,1800.3,3.99407958]
["bitfinex-derivatives","ETHF0:USTF0",1743925119996,2.1948,1800.4,1800.3,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743925120694,2.1948,1800.4,1800.3,0.78627958]
["bitfinex-derivatives","ETHF0:USTF0",1743925121704,1.4169,1800.4,1800.3,0.78627958]
["bitfinex-derivatives","ETHF0:USTF0",1743925122603,1.4169,1800.4,1800.3,1.52217958]
["bitfinex-derivatives","ETHF0:USTF0",1743925124610,1.4169,1800.4,1800.3,0.74423958]
["bitfinex-derivatives","ETHF0:USTF0",1743925124998,1.4169,1800.4,1800.3,1.52217958]
["bitfinex-derivatives","ETHF0:USTF0",1743925126405,2.1948,1800.4,1800.3,1.52217958]
["bitfinex-derivatives","ETHF0:USTF0",1743925126801,2.1948,1800.4,1800.3,3.01917958]
["bitfinex-derivatives","ETHF0:USTF0",1743925127104,1.4169,1800.4,1800.3,3.01917958]
["bitfinex-derivatives","ETHF0:USTF0",1743925127606,2.1948,1800.4,1800.3,3.01917958]
["bitfinex-derivatives","ETHF0:USTF0",1743925127804,1.4169,1800.4,1800.3,3.01917958]
["bitfinex-derivatives","ETHF0:USTF0",1743925130307,2.1948,1800.4,1800.3,3.01917958]
["bitfinex-derivatives","ETHF0:USTF0",1743925130501,2.1948,1800.4,1800.3,2.24123958]
["bitfinex-derivatives","ETHF0:USTF0",1743925130696,1.4169,1800.4,1800.3,3.01917958]
["bitfinex-derivatives","ETHF0:USTF0",1743925131509,3.98563,1800.6,1800.4,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1743925131709,1.4498,1800.5,1800.4,2.28487]
["bitfinex-derivatives","ETHF0:USTF0",1743925131909,2.22765,1800.5,1800.4,2.28487]
["bitfinex-derivatives","ETHF0:USTF0",1743925132112,2.22765,1800.5,1800.4,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1743925134221,2.22765,1800.5,1800.4,2.2849]
["bitfinex-derivatives","ETHF0:USTF0",1743925135124,2.22765,1800.5,1800.4,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1743925137419,3.2078,1800.6,1800.4,2.2849]
["bitfinex-derivatives","ETHF0:USTF0",1743925137625,3.2078,1800.6,1800.5,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1743925137925,3.2078,1800.6,1800.5,2.25335]
["bitfinex-derivatives","ETHF0:USTF0",1743925138221,3.98561,1800.6,1800.5,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1743925138523,3.98561,1800.6,1800.5,2.25335]
["bitfinex-derivatives","ETHF0:USTF0",1743925139320,3.2078,1800.6,1800.5,2.25335]
["bitfinex-derivatives","ETHF0:USTF0",1743925142321,3.98561,1800.6,1800.5,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1743925143827,3.98561,1800.6,1800.5,2.2366]
["bitfinex-derivatives","ETHF0:USTF0",1743925144133,3.98561,1800.6,1800.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1743925144619,3.98561,1800.6,1800.5,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1743925144821,3.2078,1800.6,1800.5,3.02485]
["bitfinex-derivatives","ETHF0:USTF0",1743925145429,4.6316,1800.6,1800.5,3.02485]
["bitfinex-derivatives","ETHF0:USTF0",1743925146526,3.2078,1800.6,1800.5,3.02485]
["bitfinex-derivatives","ETHF0:USTF0",1743925146718,3.2078,1800.8,1800.7,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1743925147417,3.2078,1800.8,1800.7,2.17767]
["bitfinex-derivatives","ETHF0:USTF0",1743925149522,23.70153127,1801.2,1800.7,2.17767]
["bitfinex-derivatives","ETHF0:USTF0",1743925149729,23.70153127,1801.2,1801.1,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1743925150227,24.47908127,1801.2,1801.0,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1743925150426,24.47908127,1801.2,1801.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1743925151429,23.70153127,1801.2,1801.1,1.52819]
["bitfinex-derivatives","ETHF0:USTF0",1743925151823,23.70153127,1801.2,1801.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1743925152328,24.47908127,1801.2,1801.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1743925152529,23.70153127,1801.2,1801.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1743925153028,4.6249,1801.2,1801.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1743925154031,4.6249,1801.2,1801.1,1.52819]
["bitfinex-derivatives","ETHF0:USTF0",1743925154224,4.6249,1801.2,1801.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1743925155129,5.40245,1801.2,1801.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1743925156232,5.40245,1801.2,1801.1,1.52819]
["bitfinex-derivatives","ETHF0:USTF0",1743925156635,5.40245,1801.2,1801.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1743925158235,5.40245,1801.2,1801.1,1.52819]
["bitfinex-derivatives","ETHF0:USTF0",1743925158733,4.6249,1801.2,1801.1,1.52819]
["bitfinex-derivatives","ETHF0:USTF0",1743925159336,3.2078,1801.2,1801.1,1.52819]
["bitfinex-derivatives","ETHF0:USTF0",1743925160936,4.6487,1801.2,1801.1,1.52819]
["bitfinex-derivatives","ETHF0:USTF0",1743925161129,5.42625,1801.2,1801.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1743925162230,5.42625,1801.2,1801.1,2.2146]
["bitfinex-derivatives","ETHF0:USTF0",1743925163230,5.42625,1801.2,1801.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1743925166634,4.6487,1801.2,1801.1,1.52819]
["bitfinex-derivatives","ETHF0:USTF0",1743925168742,1.4409,1801.2,1801.1,1.52819]
["bitfinex-derivatives","ETHF0:USTF0",1743925170240,3.2078,1801.4,1801.3,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1743925170645,19.07663127,1801.5,1801.4,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1743925170838,19.07663127,1801.5,1801.4,45.16346]
["bitfinex-derivatives","ETHF0:USTF0",1743925171443,19.07663127,1801.5,1801.4,45.88166]
["bitfinex-derivatives","ETHF0:USTF0",1743925171747,3.2078,1801.6,1801.4,45.88166]
["bitfinex-derivatives","ETHF0:USTF0",1743925171951,3.2078,1801.6,1801.5,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1743925172243,3.98518,1801.6,1801.5,2.1249]
["bitfinex-derivatives","ETHF0:USTF0",1743925173847,3.98518,1801.6,1801.5,2.90232]
["bitfinex-derivatives","ETHF0:USTF0",1743925174051,3.98518,1801.6,1801.5,2.1249]
["bitfinex-derivatives","ETHF0:USTF0",1743925174346,3.2078,1801.6,1801.5,2.90232]
["bitfinex-derivatives","ETHF0:USTF0",1743925174648,3.98518,1801.6,1801.5,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1743925174848,5.47688,1801.6,1801.5,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1743925175249,5.47688,1801.6,1801.5,1.51772]
["bitfinex-derivatives","ETHF0:USTF0",1743925176149,4.6995,1801.6,1801.5,1.51772]
["bitfinex-derivatives","ETHF0:USTF0",1743925176751,5.47688,1801.6,1801.5,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1743925177544,5.47688,1801.6,1801.4,5.08163]
["bitfinex-derivatives","ETHF0:USTF0",1743925177753,2.30342,1801.5,1801.4,4.3042]
["bitfinex-derivatives","ETHF0:USTF0",1743925178650,2.30342,1801.5,1801.4,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1743925179352,0.77746,1801.4,1801.3,40.80833958]
["bitfinex-derivatives","ETHF0:USTF0",1743925179549,5.58226,1801.4,1801.3,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743925179848,8.08226,1801.4,1801.3,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743925182650,5.58226,1801.4,1801.3,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743925186549,2.37446,1801.4,1801.3,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743925186755,5.58226,1801.4,1801.3,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743925187950,0.77755,1801.2,1801.1,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1743925188249,7.57035,1801.2,1801.1,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1743925188449,0.77772,1800.8,1800.7,2.2453]
["bitfinex-derivatives","ETHF0:USTF0",1743925188848,0.77772,1800.8,1800.7,43.0453]
["bitfinex-derivatives","ETHF0:USTF0",1743925189150,3.2078,1800.9,1800.8,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1743925189356,3.2078,1800.9,1800.8,2.29632]
["bitfinex-derivatives","ETHF0:USTF0",1743925189755,3.2078,1800.9,1800.8,3.00672]
["bitfinex-derivatives","ETHF0:USTF0",1743925190558,3.98548,1800.9,1800.8,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1743925192557,3.2078,1800.9,1800.8,3.00672]
["bitfinex-derivatives","ETHF0:USTF0",1743925193256,0.77768,1800.9,1800.8,3.00672]
["bitfinex-derivatives","ETHF0:USTF0",1743925193457,0.77768,1800.9,1800.8,43.029]
["bitfinex-derivatives","ETHF0:USTF0",1743925193854,3.98548,1800.9,1800.8,43.029]
["bitfinex-derivatives","ETHF0:USTF0",1743925195359,3.98548,1800.9,1800.8,43.80672]
["bitfinex-derivatives","ETHF0:USTF0",1743925196065,3.98548,1800.9,1800.8,43.029]
["bitfinex-derivatives","ETHF0:USTF0",1743925199567,3.98548,1800.9,1800.8,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1743925200162,3.98548,1800.9,1800.8,43.80672]
["bitfinex-derivatives","ETHF0:USTF0",1743925200369,3.2078,1800.9,1800.8,43.80672]
["bitfinex-derivatives","ETHF0:USTF0",1743925202768,3.98548,1800.9,1800.8,43.029]
["bitfinex-derivatives","ETHF0:USTF0",1743925203767,3.98548,1800.9,1800.8,43.80672]
["bitfinex-derivatives","ETHF0:USTF0",1743925205169,3.2078,1800.9,1800.8,43.80672]
["bitfinex-derivatives","ETHF0:USTF0",1743925206969,3.98542,1801.1,1801.0,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1743925207373,3.98542,1801.1,1801.0,1.52394]
["bitfinex-derivatives","ETHF0:USTF0",1743925207970,3.98542,1801.1,1801.0,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1743925208370,3.98542,1801.1,1801.0,2.2296]
["bitfinex-derivatives","ETHF0:USTF0",1743925208573,3.2078,1801.1,1801.0,3.00724]
["bitfinex-derivatives","ETHF0:USTF0",1743925210375,3.98539,1801.1,1801.0,3.00724]
["bitfinex-derivatives","ETHF0:USTF0",1743925210977,3.98539,1801.1,1801.0,2.2296]
["bitfinex-derivatives","ETHF0:USTF0",1743925215591,3.98539,1801.1,1801.0,3.00724]
["bitfinex-derivatives","ETHF0:USTF0",1743925216791,3.98539,1801.1,1801.0,2.2296]
["bitfinex-derivatives","ETHF0:USTF0",1743925217191,3.98539,1801.1,1801.0,3.00724]
["bitfinex-derivatives","ETHF0:USTF0",1743925217990,3.98539,1801.1,1801.0,2.2296]
["bitfinex-derivatives","ETHF0:USTF0",1743925218896,3.98539,1801.1,1801.0,3.00724]
["bitfinex-derivatives","ETHF0:USTF0",1743925219399,3.2078,1801.1,1801.0,3.00724]
["bitfinex-derivatives","ETHF0:USTF0",1743925220901,3.98539,1801.1,1801.0,2.2296]
["bitfinex-derivatives","ETHF0:USTF0",1743925221401,3.98539,1801.1,1801.0,3.00724]
["bitfinex-derivatives","ETHF0:USTF0",1743925221697,3.2078,1801.1,1801.0,3.00724]
["bitfinex-derivatives","ETHF0:USTF0",1743925222897,2.25679,1801.2,1801.0,3.00724]
["bitfinex-derivatives","ETHF0:USTF0",1743925223099,1.4792,1801.2,1801.1,2.95149]
["bitfinex-derivatives","ETHF0:USTF0",1743925223601,3.98534,1801.3,1801.1,2.95149]
["bitfinex-derivatives","ETHF0:USTF0",1743925223900,3.98534,1801.3,1801.2,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1743925227302,3.98534,1801.3,1801.2,2.19255]
["bitfinex-derivatives","ETHF0:USTF0",1743925227900,3.98534,1801.3,1801.2,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1743925228906,0.77755,1801.2,1801.1,1.53647]
["bitfinex-derivatives","ETHF0:USTF0",1743925229203,2.24015,1801.2,1801.1,1.53647]
["bitfinex-derivatives","ETHF0:USTF0",1743925229402,2.24015,1801.2,1801.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1743925231097,2.24015,1801.2,1801.1,1.53649]
["bitfinex-derivatives","ETHF0:USTF0",1743925231401,1.4626,1801.2,1801.1,2.99749]
["bitfinex-derivatives","ETHF0:USTF0",1743925234008,3.98533,1801.3,1801.2,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1743925234304,0.77753,1801.3,1801.2,2.19535]
["bitfinex-derivatives","ETHF0:USTF0",1743925234506,0.77753,1801.3,1801.2,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1743925235003,3.98533,1801.3,1801.2,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1743925235707,0.77753,1801.3,1801.2,2.19535]
["bitfinex-derivatives","ETHF0:USTF0",1743925236007,0.77753,1801.3,1801.2,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1743925236305,0.77755,1801.2,1801.1,1.53646]
["bitfinex-derivatives","ETHF0:USTF0",1743925236506,2.29995,1801.2,1801.1,1.53646]
["bitfinex-derivatives","ETHF0:USTF0",1743925236706,2.29995,1801.2,1801.1,3.05326]
["bitfinex-derivatives","ETHF0:USTF0",1743925237511,1.5224,1801.2,1801.1,3.05326]
["bitfinex-derivatives","ETHF0:USTF0",1743925240708,2.29995,1801.2,1801.1,3.05326]
["bitfinex-derivatives","ETHF0:USTF0",1743925240911,1.5224,1801.2,1801.1,3.05326]
["bitfinex-derivatives","ETHF0:USTF0",1743925248119,3.2078,1801.3,1801.2,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1743925248415,4.70003958,1801.5,1801.4,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1743925248807,4.70003958,1801.5,1801.4,3.01746]
["bitfinex-derivatives","ETHF0:USTF0",1743925249009,3.21613958,1801.5,1801.4,3.01746]
["bitfinex-derivatives","ETHF0:USTF0",1743925250316,4.72623958,1801.5,1801.4,3.01746]
["bitfinex-derivatives","ETHF0:USTF0",1743925251815,3.21613958,1801.5,1801.4,3.01746]
["bitfinex-derivatives","ETHF0:USTF0",1743925252019,0.00833958,1801.5,1801.4,3.01746]
["bitfinex-derivatives","ETHF0:USTF0",1743925256927,0.00833958,1801.5,1801.4,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1743925257127,3.99359958,1801.5,1801.3,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1743925257328,1.5112,1801.4,1801.3,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1743925257528,1.5112,1801.4,1801.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1743925257529,2.28866,1801.4,1801.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1743925257731,2.28866,1801.4,1801.2,1.53222]
["bitfinex-derivatives","ETHF0:USTF0",1743925258028,2.19971,1801.3,1801.2,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1743925258330,1.4222,1801.3,1801.2,1.53225]
["bitfinex-derivatives","ETHF0:USTF0",1743925258925,2.19971,1801.3,1801.2,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1743925259125,5.40751,1801.3,1801.2,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1743925266836,4.63,1801.3,1800.9,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1743925267134,1.6529,1801.2,1800.9,2.23667]
["bitfinex-derivatives","ETHF0:USTF0",1743925267431,1.6529,1801.2,1800.9,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1743925267636,0.77765,1801.0,1800.9,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1743925269536,0.77762,1801.1,1800.9,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1743925269736,2.31324,1801.0,1800.9,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1743925270638,5.52104,1801.0,1800.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1743925276946,2.31324,1801.0,1800.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1743925277142,5.52104,1801.0,1800.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1743925277548,2.31324,1801.0,1800.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1743925277739,5.52104,1801.0,1800.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1743925284761,3.98544,1801.0,1800.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1743925285258,3.98544,1801.0,1800.9,1.47388]
["bitfinex-derivatives","ETHF0:USTF0",1743925285761,3.98544,1801.0,1800.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1743925286258,3.98544,1801.0,1800.9,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1743925287565,0.77764,1801.0,1800.9,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1743925287862,3.98544,1801.0,1800.9,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1743925288663,3.98544,1801.0,1800.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1743925289363,0.77777,1800.7,1800.6,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743925289661,3.98557,1800.7,1800.6,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743925291171,3.98557,1800.7,1800.6,1.39443958]
["bitfinex-derivatives","ETHF0:USTF0",1743925292670,3.98557,1800.7,1800.6,2.15623958]
["bitfinex-derivatives","ETHF0:USTF0",1743925292971,3.98557,1800.7,1800.6,0.77013958]
["bitfinex-derivatives","ETHF0:USTF0",1743925296467,3.98557,1800.7,1800.6,2.23333958]
["bitfinex-derivatives","ETHF0:USTF0",1743925303477,0.77777,1800.7,1800.6,2.23333958]
["bitfinex-derivatives","ETHF0:USTF0",1743925303677,3.98557,1800.7,1800.6,2.23333958]
["bitfinex-derivatives","ETHF0:USTF0",1743925304180,0.77777,1800.7,1800.6,2.23333958]
["bitfinex-derivatives","ETHF0:USTF0",1743925304580,3.98557,1800.7,1800.6,2.23333958]
["bitfinex-derivatives","ETHF0:USTF0",1743925306678,3.98557,1800.7,1800.6,3.01114958]
["bitfinex-derivatives","ETHF0:USTF0",1743925309583,3.98557,1800.7,1800.6,2.23333958]
["bitfinex-derivatives","ETHF0:USTF0",1743925310873,3.98557,1800.7,1800.6,0.77013958]
["bitfinex-derivatives","ETHF0:USTF0",1743925315279,3.98557,1800.7,1800.2,35.77696]
["bitfinex-derivatives","ETHF0:USTF0",1743925315280,0.7779,1800.4,1800.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1743925315482,3.9857,1800.4,1800.3,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1743925315681,3.9857,1800.4,1800.3,42.2111]
["bitfinex-derivatives","ETHF0:USTF0",1743925318586,3.9857,1800.4,1800.3,41.4956]
["bitfinex-derivatives","ETHF0:USTF0",1743925319884,3.9857,1800.4,1800.3,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1743925320086,0.77794,1800.3,1800.2,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743925320385,0.77803,1800.1,1800.0,42.2487]
["bitfinex-derivatives","ETHF0:USTF0",1743925320592,0.77811,1799.9,1799.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1743925320790,3.98591,1799.9,1799.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1743925320986,3.98591,1799.9,1799.5,8.75322486]
["bitfinex-derivatives","ETHF0:USTF0",1743925320987,0.77824,1799.6,1799.5,8.75322486]
["bitfinex-derivatives","ETHF0:USTF0",1743925321288,3.98604,1799.6,1799.5,8.73264311]
["bitfinex-derivatives","ETHF0:USTF0",1743925321884,3.98604,1799.6,1799.4,42.26933958]
["bitfinex-derivatives","ETHF0:USTF0",1743925321885,0.77828,1799.5,1799.4,42.26933958]
["bitfinex-derivatives","ETHF0:USTF0",1743925322182,2.23918,1799.5,1799.4,42.26933958]
["bitfinex-derivatives","ETHF0:USTF0",1743925323491,2.23918,1799.5,1799.4,43.00443958]
["bitfinex-derivatives","ETHF0:USTF0",1743925327190,1.4609,1799.5,1799.4,43.00443958]
["bitfinex-derivatives","ETHF0:USTF0",1743925327487,3.98607,1799.6,1799.4,43.78276958]
["bitfinex-derivatives","ETHF0:USTF0",1743925327705,3.98607,1799.6,1799.5,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1743925327898,3.2078,1799.6,1799.5,2.29878]
["bitfinex-derivatives","ETHF0:USTF0",1743925328092,3.98594,1799.9,1799.7,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1743925328294,0.77814,1799.9,1799.8,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1743925328498,2.2271,1800.0,1799.8,2.98344]
["bitfinex-derivatives","ETHF0:USTF0",1743925328806,6.7918,1800.1,1799.9,2.23481]
["bitfinex-derivatives","ETHF0:USTF0",1743925328807,7.56985,1800.1,1799.9,2.23481]
["bitfinex-derivatives","ETHF0:USTF0",1743925329006,3.98583,1800.1,1800.0,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1743925331407,5.45953,1800.1,1800.0,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1743925333402,2.25173,1800.1,1800.0,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1743925333708,5.45953,1800.1,1800.0,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1743925340915,3.98583,1800.1,1800.0,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1743925342519,5.42403,1800.1,1800.0,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1743925345420,3.2078,1800.1,1800.0,2.23477]
["bitfinex-derivatives","ETHF0:USTF0",1743925346122,0.77801,1800.2,1800.0,2.23477]
["bitfinex-derivatives","ETHF0:USTF0",1743925346325,0.75742825,1800.2,1800.1,2.1843]
["bitfinex-derivatives","ETHF0:USTF0",1743925347729,0.75742825,1800.2,1800.1,2.96233]
["bitfinex-derivatives","ETHF0:USTF0",1743925348830,0.75742825,1800.2,1800.1,2.1843]
["bitfinex-derivatives","ETHF0:USTF0",1743925350229,3.96522825,1800.2,1800.1,2.96233]
["bitfinex-derivatives","ETHF0:USTF0",1743925350427,3.96522825,1800.2,1800.1,2.1843]
["bitfinex-derivatives","ETHF0:USTF0",1743925354536,3.96522825,1800.2,1800.1,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1743925355127,0.77807,1800.0,1799.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1743925355431,0.77807,1800.0,1799.9,1.43741825]
["bitfinex-derivatives","ETHF0:USTF0",1743925356138,0.77807,1800.0,1799.9,2.21552825]
["bitfinex-derivatives","ETHF0:USTF0",1743925357037,2.26096,1800.1,1799.9,2.21552825]
["bitfinex-derivatives","ETHF0:USTF0",1743925357639,0.77807,1800.0,1799.9,2.21552825]
["bitfinex-derivatives","ETHF0:USTF0",1743925357937,2.26097,1800.0,1799.9,2.21552825]
["bitfinex-derivatives","ETHF0:USTF0",1743925359337,2.26097,1800.0,1799.9,1.43741825]
["bitfinex-derivatives","ETHF0:USTF0",1743925361235,4.6907,1800.0,1799.5,35.016]
["bitfinex-derivatives","ETHF0:USTF0",1743925361444,1.4325,1799.9,1799.6,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1743925361742,0.77821,1799.7,1799.6,2.9249]
["bitfinex-derivatives","ETHF0:USTF0",1743925364833,0.77821,1799.7,1799.6,3.70314]
["bitfinex-derivatives","ETHF0:USTF0",1743925366845,2.28669,1799.8,1799.6,3.70314]
["bitfinex-derivatives","ETHF0:USTF0",1743925367140,1.5085,1799.8,1799.7,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1743925367444,2.28665,1799.8,1799.7,2.3139]
["bitfinex-derivatives","ETHF0:USTF0",1743925367837,2.28665,1799.8,1799.7,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1743925369842,0.7782,1799.7,1799.6,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1743925370045,2.2847,1799.7,1799.6,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1743925371940,2.2847,1799.7,1799.6,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1743925374640,0.77824,1799.6,1799.5,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1743925374847,2.31484,1799.6,1799.5,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1743925376739,0.77828,1799.5,1799.4,46.13743958]
["bitfinex-derivatives","ETHF0:USTF0",1743925376935,2.30728,1799.5,1799.4,46.86723958]
["bitfinex-derivatives","ETHF0:USTF0",1743925377141,2.30728,1799.5,1799.4,45.43923958]
["bitfinex-derivatives","ETHF0:USTF0",1743925377546,2.30728,1799.5,1799.4,46.96523958]
["bitfinex-derivatives","ETHF0:USTF0",1743925383549,2.30728,1799.5,1799.4,43.75743958]
["bitfinex-derivatives","ETHF0:USTF0",1743925384045,0.77828,1799.5,1799.4,43.75743958]
["bitfinex-derivatives","ETHF0:USTF0",1743925386755,0.77828,1799.5,1799.4,44.53576958]
["bitfinex-derivatives","ETHF0:USTF0",1743925387059,3.98601,1799.7,1799.4,43.75743958]
["bitfinex-derivatives","ETHF0:USTF0",1743925387249,3.2078,1799.9,1799.7,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1743925387449,3.2078,1799.9,1799.8,3.65555]
["bitfinex-derivatives","ETHF0:USTF0",1743925387653,21.10212175,1800.1,1800.0,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1743925387949,21.10212175,1800.1,1800.0,3.98587]
["bitfinex-derivatives","ETHF0:USTF0",1743925390759,0.77798,1800.2,1800.0,3.98587]
["bitfinex-derivatives","ETHF0:USTF0",1743925390961,0.77797,1800.3,1800.1,2.18503]
["bitfinex-derivatives","ETHF0:USTF0",1743925391160,0.77797,1800.3,1800.2,2.8902]
["bitfinex-derivatives","ETHF0:USTF0",1743925393560,2.28891,1800.4,1800.2,3.66816]
["bitfinex-derivatives","ETHF0:USTF0",1743925393857,2.28891,1800.4,1800.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1743925395564,0.77794,1800.3,1800.2,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1743925395765,2.24414,1800.3,1800.2,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1743925396266,2.24414,1800.3,1800.2,2.9842]
["bitfinex-derivatives","ETHF0:USTF0",1743925397064,2.24414,1800.3,1800.2,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1743925401865,1.4662,1800.3,1800.2,2.26118]
["bitfinex-derivatives","ETHF0:USTF0",1743925402060,0.77792,1800.4,1800.2,2.26118]
["bitfinex-derivatives","ETHF0:USTF0",1743925402258,0.7779,1800.4,1800.3,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1743925402654,2.3095,1800.4,1800.3,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1743925406368,0.77794,1800.3,1800.2,5.0642]
["bitfinex-derivatives","ETHF0:USTF0",1743925406568,2.24824,1800.3,1800.2,2.9748]
["bitfinex-derivatives","ETHF0:USTF0",1743925410275,2.24824,1800.3,1800.2,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1743925411376,0.77804,1800.1,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743925411675,0.77804,1800.1,1800.0,2.87781825]
["bitfinex-derivatives","ETHF0:USTF0",1743925412775,5.42162,1800.2,1800.0,3.65585825]
["bitfinex-derivatives","ETHF0:USTF0",1743925412969,4.62301825,1800.2,1800.1,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1743925413170,3.2078,1800.2,1800.1,2.24783]
["bitfinex-derivatives","ETHF0:USTF0",1743925413371,0.77797,1800.3,1800.2,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1743925413578,0.77797,1800.3,1800.2,2.31078]
["bitfinex-derivatives","ETHF0:USTF0",1743925413876,3.2078,1800.4,1800.3,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1743925414077,3.2078,1800.4,1800.3,3.72224]
["bitfinex-derivatives","ETHF0:USTF0",1743925414674,3.9857,1800.4,1800.3,44.52224]
["bitfinex-derivatives","ETHF0:USTF0",1743925414878,3.9857,1800.4,1800.3,43.7443]
["bitfinex-derivatives","ETHF0:USTF0",1743925415377,0.7779,1800.4,1800.3,43.7443]
["bitfinex-derivatives","ETHF0:USTF0",1743925416378,1.41013958,1800.5,1800.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1743925416675,0.78618958,1800.5,1800.4,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1743925417074,0.78618958,1800.5,1800.4,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1743925417673,0.7779,1800.4,1800.3,42.2115]
["bitfinex-derivatives","ETHF0:USTF0",1743925417879,2.2183,1800.4,1800.3,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1743925419280,0.77794,1800.3,1800.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743925419471,2.23134,1800.3,1800.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743925422079,0.77798,1800.2,1800.1,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1743925422274,2.23138,1800.2,1800.1,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1743925422670,2.23138,1800.2,1800.1,42.2237]
["bitfinex-derivatives","ETHF0:USTF0",1743925422972,0.77815,1799.9,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743925423172,0.77815,1799.9,1799.8,1.43811825]
["bitfinex-derivatives","ETHF0:USTF0",1743925423379,0.77815,1799.9,1799.8,42.23811825]
["bitfinex-derivatives","ETHF0:USTF0",1743925423581,0.77815,1799.8,1799.7,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1743925423774,0.7782,1799.7,1799.6,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1743925423977,1.4596,1799.9,1799.6,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1743925424176,1.4596,1799.9,1799.7,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1743925424476,2.23771,1799.9,1799.8,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1743925424676,0.77811,1799.9,1799.8,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1743925425576,5.44548,1800.0,1799.8,2.27385]
["bitfinex-derivatives","ETHF0:USTF0",1743925425777,5.44548,1800.0,1799.9,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1743925425980,5.44548,1800.0,1799.9,2.2827]
["bitfinex-derivatives","ETHF0:USTF0",1743925427983,5.44548,1800.0,1799.9,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1743925428784,0.77815,1799.8,1799.7,2.2757]
["bitfinex-derivatives","ETHF0:USTF0",1743925429082,0.7782,1799.7,1799.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743925429282,0.77824,1799.6,1799.5,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1743925429482,0.77824,1799.6,1799.5,2.1437]
["bitfinex-derivatives","ETHF0:USTF0",1743925429681,0.77828,1799.5,1799.4,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743925429982,2.17748,1799.5,1799.4,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743925430185,2.93928,1799.5,1799.4,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743925432183,2.17748,1799.5,1799.4,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743925432885,2.17748,1799.5,1799.4,1.45413958]
["bitfinex-derivatives","ETHF0:USTF0",1743925434288,3.98606,1799.6,1799.4,2.23243958]
["bitfinex-derivatives","ETHF0:USTF0",1743925434489,3.98606,1799.6,1799.5,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1743925434691,3.98606,1799.6,1799.5,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1743925436184,3.2078,1799.6,1799.5,2.89268]
["bitfinex-derivatives","ETHF0:USTF0",1743925436390,0.77824,1799.6,1799.5,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1743925436588,0.77822,1799.7,1799.5,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1743925436784,2.26792,1799.7,1799.6,2.1318]
["bitfinex-derivatives","ETHF0:USTF0",1743925437499,3.98598,1799.8,1799.6,2.1318]
["bitfinex-derivatives","ETHF0:USTF0",1743925437787,0.77808,1800.0,1799.8,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1743925437983,0.77808,1800.0,1799.9,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1743925438181,0.77807,1800.0,1799.9,2.9754]
["bitfinex-derivatives","ETHF0:USTF0",1743925438383,0.77807,1800.0,1799.9,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1743925438689,2.31537,1800.0,1799.9,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1743925439894,0.77815,1799.8,1799.7,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1743925440183,0.77815,1799.8,1799.7,2.9754]
["bitfinex-derivatives","ETHF0:USTF0",1743925440593,2.31544,1799.9,1799.7,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1743925440781,2.31544,1799.9,1799.8,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1743925441988,3.2078,1800.0,1799.8,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1743925442187,3.2078,1800.0,1799.9,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1743925442889,3.98587,1800.0,1799.9,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1743925443195,0.77811,1799.9,1799.8,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1743925443494,0.77811,1799.9,1799.8,5.0398]
["bitfinex-derivatives","ETHF0:USTF0",1743925443689,0.77811,1799.9,1799.8,5.81795]
["bitfinex-derivatives","ETHF0:USTF0",1743925443993,0.77811,1799.9,1799.8,5.0398]
["bitfinex-derivatives","ETHF0:USTF0",1743925444393,3.9859,1800.0,1799.8,5.81795]
["bitfinex-derivatives","ETHF0:USTF0",1743925444593,3.9859,1800.0,1799.9,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1743925444783,3.2078,1800.0,1799.9,2.17601]
["bitfinex-derivatives","ETHF0:USTF0",1743925447097,3.98587,1800.0,1799.9,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1743925447494,3.2078,1800.0,1799.9,2.17601]
["bitfinex-derivatives","ETHF0:USTF0",1743925447799,3.98587,1800.0,1799.9,2.17601]
["bitfinex-derivatives","ETHF0:USTF0",1743925447995,3.98587,1800.0,1799.9,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1743925448193,3.98587,1800.0,1799.9,2.17601]
["bitfinex-derivatives","ETHF0:USTF0",1743925450600,3.2078,1800.0,1799.9,2.17601]
["bitfinex-derivatives","ETHF0:USTF0",1743925451102,3.98587,1800.0,1799.9,2.17601]
["bitfinex-derivatives","ETHF0:USTF0",1743925451401,3.98587,1800.0,1799.9,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1743925451701,3.2078,1800.0,1799.9,2.17601]
["bitfinex-derivatives","ETHF0:USTF0",1743925457512,3.2078,1800.2,1800.1,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1743925457706,3.18721825,1800.2,1800.1,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1743925458211,3.18721825,1800.2,1800.1,2.23453]
["bitfinex-derivatives","ETHF0:USTF0",1743925458412,2.18201,1800.4,1800.2,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1743925458717,2.18201,1800.4,1800.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1743925459013,2.18201,1800.4,1800.3,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1743925460909,1.4041,1800.4,1800.0,3.98584]
["bitfinex-derivatives","ETHF0:USTF0",1743925461110,0.77799,1800.2,1800.1,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1743925461515,2.24907,1800.3,1800.1,2.24693]
["bitfinex-derivatives","ETHF0:USTF0",1743925461812,2.24907,1800.3,1800.1,3.76843]
["bitfinex-derivatives","ETHF0:USTF0",1743925462011,0.77792,1800.4,1800.2,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1743925462207,0.77792,1800.4,1800.2,2.20318]
["bitfinex-derivatives","ETHF0:USTF0",1743925462602,3.91753958,1800.5,1800.2,2.20318]
["bitfinex-derivatives","ETHF0:USTF0",1743925462808,0.77794,1800.3,1800.2,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1743925463316,0.77798,1800.2,1800.1,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1743925464319,3.91753958,1800.5,1800.1,2.24693]
["bitfinex-derivatives","ETHF0:USTF0",1743925464819,0.77798,1800.2,1800.1,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1743925465314,0.77798,1800.2,1800.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1743925465521,0.77798,1800.2,1800.0,4.70735]
["bitfinex-derivatives","ETHF0:USTF0",1743925465722,0.77803,1800.1,1800.0,4.70735]
["bitfinex-derivatives","ETHF0:USTF0",1743925465923,0.77801,1800.2,1800.0,4.68676825]
["bitfinex-derivatives","ETHF0:USTF0",1743925466221,0.75742825,1800.2,1800.0,4.68676825]
["bitfinex-derivatives","ETHF0:USTF0",1743925466517,1.94475,1800.4,1800.0,3.90871825]
["bitfinex-derivatives","ETHF0:USTF0",1743925466728,0.77807,1800.0,1799.9,4.2775]
["bitfinex-derivatives","ETHF0:USTF0",1743925466916,0.77807,1800.0,1799.9,4.25691825]
["bitfinex-derivatives","ETHF0:USTF0",1743925467117,0.77807,1800.0,1799.9,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1743925467923,0.77813,1799.9,1799.7,8.99547]
["bitfinex-derivatives","ETHF0:USTF0",1743925468225,0.77815,1799.8,1799.7,4.6373]
["bitfinex-derivatives","ETHF0:USTF0",1743925468427,0.77815,1799.8,1799.7,5.3304]
["bitfinex-derivatives","ETHF0:USTF0",1743925468722,0.77815,1799.8,1799.7,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1743925472425,0.7782,1799.7,1799.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1743925472721,0.77824,1799.6,1799.5,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1743925473526,0.77828,1799.5,1799.4,0.71843958]
["bitfinex-derivatives","ETHF0:USTF0",1743925473720,0.77828,1799.5,1799.4,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743925474432,3.98608,1799.5,1799.4,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743925476924,4.71978,1799.5,1799.4,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743925478428,0.77841,1799.2,1799.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743925478630,3.98621,1799.2,1799.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743925479822,3.2078,1799.2,1799.1,41.57846]
["bitfinex-derivatives","ETHF0:USTF0",1743925480022,3.98621,1799.2,1799.1,42.27136]
["bitfinex-derivatives","ETHF0:USTF0",1743925480331,3.98621,1799.2,1799.1,42.939]
["bitfinex-derivatives","ETHF0:USTF0",1743925481128,3.98621,1799.2,1799.1,41.4929]
["bitfinex-derivatives","ETHF0:USTF0",1743925481329,5.45611,1799.2,1799.1,41.4929]
["bitfinex-derivatives","ETHF0:USTF0",1743925481536,5.45611,1799.2,1799.1,42.9506]
["bitfinex-derivatives","ETHF0:USTF0",1743925482038,3.2078,1799.2,1799.1,43.72906]
["bitfinex-derivatives","ETHF0:USTF0",1743925482333,0.00833958,1799.3,1799.2,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1743925482534,0.78670958,1799.3,1799.2,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1743925482731,0.77841,1799.2,1799.1,42.27132]
["bitfinex-derivatives","ETHF0:USTF0",1743925483336,0.77841,1799.2,1799.1,42.9506]
["bitfinex-derivatives","ETHF0:USTF0",1743925484236,3.99453958,1799.3,1799.1,42.9506]
["bitfinex-derivatives","ETHF0:USTF0",1743925484437,3.9534326,1799.3,1799.1,43.72905]
["bitfinex-derivatives","ETHF0:USTF0",1743925484735,0.77841,1799.2,1799.1,42.9506]
["bitfinex-derivatives","ETHF0:USTF0",1743925484937,3.9534326,1799.3,1799.1,2.92906]
["bitfinex-derivatives","ETHF0:USTF0",1743925485137,3.91232562,1799.3,1799.1,2.92906]
["bitfinex-derivatives","ETHF0:USTF0",1743925485838,3.13392562,1799.3,1799.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743925486138,3.91229562,1799.3,1799.2,42.2906]
["bitfinex-derivatives","ETHF0:USTF0",1743925486338,5.33469562,1799.3,1799.2,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1743925487037,4.55632562,1799.3,1799.2,2.26901]
["bitfinex-derivatives","ETHF0:USTF0",1743925487338,1.4224,1799.3,1799.2,2.26901]
["bitfinex-derivatives","ETHF0:USTF0",1743925488742,2.20077,1799.3,1799.2,2.26901]
["bitfinex-derivatives","ETHF0:USTF0",1743925488933,1.4224,1799.3,1799.2,2.26901]
["bitfinex-derivatives","ETHF0:USTF0",1743925489135,2.20077,1799.3,1799.2,2.26901]
["bitfinex-derivatives","ETHF0:USTF0",1743925490143,1.4224,1799.3,1799.2,2.26901]
["bitfinex-derivatives","ETHF0:USTF0",1743925490641,0.00833958,1799.4,1799.3,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1743925490933,0.00833958,1799.4,1799.3,1.53027]
["bitfinex-derivatives","ETHF0:USTF0",1743925491642,0.00833958,1799.4,1799.3,5.11127]
["bitfinex-derivatives","ETHF0:USTF0",1743925492746,0.00833958,1799.4,1799.3,45.91127]
["bitfinex-derivatives","ETHF0:USTF0",1743925495844,0.00833958,1799.4,1799.3,48.41127]
["bitfinex-derivatives","ETHF0:USTF0",1743925498042,22.65763127,1800.2,1799.6,1.94561]
["bitfinex-derivatives","ETHF0:USTF0",1743925498347,1.3957,1800.1,1799.7,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1743925498644,19.07663127,1800.2,1800.1,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1743925498840,19.07663127,1800.2,1800.1,0.75750477]
["bitfinex-derivatives","ETHF0:USTF0",1743925499338,19.07663127,1800.2,1800.1,3.03280477]
["bitfinex-derivatives","ETHF0:USTF0",1743925499543,0.00833958,1800.3,1800.2,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1743925499744,0.00833958,1800.3,1800.2,2.31448]
["bitfinex-derivatives","ETHF0:USTF0",1743925501146,0.00833958,1800.3,1800.2,3.08348]
["bitfinex-derivatives","ETHF0:USTF0",1743925501444,1.51583958,1800.3,1800.2,3.08348]
["bitfinex-derivatives","ETHF0:USTF0",1743925501953,0.00833958,1800.3,1800.2,3.08348]
["bitfinex-derivatives","ETHF0:USTF0",1743925503943,1.44373958,1800.3,1800.2,3.08348]
["bitfinex-derivatives","ETHF0:USTF0",1743925504144,2.22167958,1800.3,1800.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1743925504448,2.22168958,1800.3,1800.1,1.51682]
["bitfinex-derivatives","ETHF0:USTF0",1743925504649,0.00833958,1800.3,1800.2,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1743925504844,0.00833958,1800.3,1800.2,2.97508]
["bitfinex-derivatives","ETHF0:USTF0",1743925507348,0.00833958,1800.3,1800.2,2.1971]
["bitfinex-derivatives","ETHF0:USTF0",1743925507645,2.22767958,1800.3,1800.2,2.1971]
["bitfinex-derivatives","ETHF0:USTF0",1743925507844,2.22767958,1800.3,1800.2,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1743925508050,0.77798,1800.2,1800.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1743925508346,1.5108,1800.2,1800.1,1.51683]
["bitfinex-derivatives","ETHF0:USTF0",1743925508944,0.00833958,1800.3,1800.2,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1743925509145,0.00833958,1800.3,1800.2,1.47418]
["bitfinex-derivatives","ETHF0:USTF0",1743925509344,0.00833958,1800.3,1800.2,3.00668]
["bitfinex-derivatives","ETHF0:USTF0",1743925510148,0.78627958,1800.3,1800.2,2.2287]
["bitfinex-derivatives","ETHF0:USTF0",1743925510442,2.29707958,1800.3,1800.2,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1743925510647,0.77798,1800.2,1800.0,3.99417958]
["bitfinex-derivatives","ETHF0:USTF0",1743925510850,3.03308,1800.2,1800.0,3.99417958]
["bitfinex-derivatives","ETHF0:USTF0",1743925511048,0.77803,1800.1,1800.0,3.21613958]
["bitfinex-derivatives","ETHF0:USTF0",1743925511253,2.24043,1800.1,1800.0,3.19555783]
["bitfinex-derivatives","ETHF0:USTF0",1743925511753,1.4624,1800.1,1800.0,3.97362783]
["bitfinex-derivatives","ETHF0:USTF0",1743925512447,2.24043,1800.1,1800.0,3.97362783]
["bitfinex-derivatives","ETHF0:USTF0",1743925512951,2.24043,1800.1,1800.0,3.19555783]
["bitfinex-derivatives","ETHF0:USTF0",1743925513352,2.24043,1800.1,1800.0,3.97362783]
["bitfinex-derivatives","ETHF0:USTF0",1743925513554,2.24043,1800.1,1800.0,3.19555783]
["bitfinex-derivatives","ETHF0:USTF0",1743925514456,2.24043,1800.1,1800.0,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743925516659,2.24043,1800.1,1800.0,0.78640958]
["bitfinex-derivatives","ETHF0:USTF0",1743925517159,2.24043,1800.1,1800.0,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743925519671,0.77799,1800.2,1800.0,3.75810958]
["bitfinex-derivatives","ETHF0:USTF0",1743925519872,0.75740825,1800.2,1800.1,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1743925520272,2.29320825,1800.2,1800.1,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1743925520777,2.29320825,1800.2,1800.1,2.29593]
["bitfinex-derivatives","ETHF0:USTF0",1743925520971,2.29320825,1800.2,1800.1,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1743925521974,0.77803,1800.1,1800.0,1.46213958]
["bitfinex-derivatives","ETHF0:USTF0",1743925522175,2.31383,1800.1,1800.0,1.44155783]
["bitfinex-derivatives","ETHF0:USTF0",1743925522777,1.5358,1800.1,1800.0,2.21962783]
["bitfinex-derivatives","ETHF0:USTF0",1743925522976,2.31383,1800.1,1800.0,1.44155783]
["bitfinex-derivatives","ETHF0:USTF0",1743925523381,2.31383,1800.1,1800.0,2.88935783]
["bitfinex-derivatives","ETHF0:USTF0",1743925528978,2.31383,1800.1,1800.0,3.66742783]
["bitfinex-derivatives","ETHF0:USTF0",1743925529279,2.31383,1800.1,1800.0,2.88935783]
["bitfinex-derivatives","ETHF0:USTF0",1743925532580,2.31383,1800.1,1800.0,3.66742783]
["bitfinex-derivatives","ETHF0:USTF0",1743925533467,2.31383,1800.1,1800.0,2.88935783]
["bitfinex-derivatives","ETHF0:USTF0",1743925534777,2.31383,1800.1,1800.0,3.66742783]
["bitfinex-derivatives","ETHF0:USTF0",1743925535282,1.5358,1800.1,1800.0,3.66742783]
["bitfinex-derivatives","ETHF0:USTF0",1743925535576,0.77801,1800.2,1800.0,3.66742783]
["bitfinex-derivatives","ETHF0:USTF0",1743925535876,2.16742825,1800.2,1800.1,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1743925538783,0.77807,1800.0,1799.9,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743925539075,0.79035217,1799.9,1799.8,42.2268]
["bitfinex-derivatives","ETHF0:USTF0",1743925539278,0.79035217,1799.9,1799.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743925539581,0.79039217,1799.8,1799.7,4.3572]
["bitfinex-derivatives","ETHF0:USTF0",1743925539780,0.01224217,1799.8,1799.7,4.3572]
["bitfinex-derivatives","ETHF0:USTF0",1743925539977,0.77813,1799.9,1799.7,46.65465783]
["bitfinex-derivatives","ETHF0:USTF0",1743925540184,0.77813,1799.9,1799.8,3.71465]
["bitfinex-derivatives","ETHF0:USTF0",1743925540481,2.2697,1800.0,1799.8,3.71465]
["bitfinex-derivatives","ETHF0:USTF0",1743925540674,0.77811,1799.9,1799.8,3.71465]
["bitfinex-derivatives","ETHF0:USTF0",1743925541382,0.77811,1799.9,1799.8,2.9365]
["bitfinex-derivatives","ETHF0:USTF0",1743925543384,0.77811,1799.9,1799.8,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743925549292,2.16781,1799.9,1799.8,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743925550384,2.16781,1799.9,1799.8,2.8348]
["bitfinex-derivatives","ETHF0:USTF0",1743925555396,2.16781,1799.9,1799.8,43.6348]
["bitfinex-derivatives","ETHF0:USTF0",1743925556099,0.77805,1800.1,1799.9,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1743925556297,0.77805,1800.1,1799.9,2.27691]
["bitfinex-derivatives","ETHF0:USTF0",1743925556694,0.77805,1800.1,1800.0,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1743925558001,0.77803,1800.1,1800.0,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1743925558402,0.77809,1800.0,1799.8,46.21273]
["bitfinex-derivatives","ETHF0:USTF0",1743925558701,2.25059,1800.0,1799.8,47.65863]
["bitfinex-derivatives","ETHF0:USTF0",1743925559403,0.77805,1800.1,1799.9,2.22401]
["bitfinex-derivatives","ETHF0:USTF0",1743925559700,0.77805,1800.1,1800.0,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1743925560392,2.28265,1800.1,1800.0,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1743925562004,0.77801,1800.2,1800.0,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1743925562204,0.75742825,1800.2,1800.1,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1743925562703,2.26202825,1800.2,1800.1,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1743925563198,1.5046,1800.2,1799.9,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1743925563399,2.21263,1800.1,1800.0,0.71081825]
["bitfinex-derivatives","ETHF0:USTF0",1743925563701,0.77803,1800.1,1800.0,0.71081825]
["bitfinex-derivatives","ETHF0:USTF0",1743925563900,0.77803,1800.1,1800.0,2.92078825]
["bitfinex-derivatives","ETHF0:USTF0",1743925564198,4.65073958,1800.3,1800.0,2.92078825]
["bitfinex-derivatives","ETHF0:USTF0",1743925564406,0.75742825,1800.2,1800.1,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1743925564608,2.19202825,1800.2,1800.1,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1743925564997,0.78629958,1800.3,1800.1,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1743925565206,0.78629958,1800.3,1800.2,1.48158]
["bitfinex-derivatives","ETHF0:USTF0",1743925565207,0.00833958,1800.3,1800.2,1.48158]
["bitfinex-derivatives","ETHF0:USTF0",1743925566106,0.00833958,1800.3,1800.2,7.18938]
["bitfinex-derivatives","ETHF0:USTF0",1743925567407,0.00833958,1800.3,1800.2,4.68938]
["bitfinex-derivatives","ETHF0:USTF0",1743925568203,0.00833958,1800.3,1800.2,7.18938]
["bitfinex-derivatives","ETHF0:USTF0",1743925568505,25.60513127,1800.9,1800.5,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1743925568699,21.31673127,1800.9,1800.6,2.9946]
["bitfinex-derivatives","ETHF0:USTF0",1743925568902,3.98552,1800.8,1800.7,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1743925569201,5.44572,1800.8,1800.7,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1743925571204,0.77777,1800.7,1800.6,0.75603958]
["bitfinex-derivatives","ETHF0:USTF0",1743925571408,2.23797,1800.7,1800.6,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743925571606,4.73797,1800.7,1800.6,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743925572702,2.23797,1800.7,1800.6,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743925576116,1.4602,1800.7,1800.6,0.78614958]
["bitfinex-derivatives","ETHF0:USTF0",1743925576312,3.2078,1800.8,1800.6,0.78614958]
["bitfinex-derivatives","ETHF0:USTF0",1743925576610,3.98555,1800.8,1800.7,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1743925576809,5.47265,1800.8,1800.7,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1743925580015,2.26485,1800.8,1800.7,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1743925580315,5.47265,1800.8,1800.7,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1743925580513,5.47265,1800.8,1800.7,2.9033]
["bitfinex-derivatives","ETHF0:USTF0",1743925580812,5.47265,1800.8,1800.7,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1743925581313,0.77777,1800.7,1800.6,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743925581511,2.17387,1800.7,1800.6,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743925585613,2.17387,1800.7,1800.6,0.72013958]
["bitfinex-derivatives","ETHF0:USTF0",1743925585812,2.17387,1800.7,1800.6,1.45193958]
["bitfinex-derivatives","ETHF0:USTF0",1743925586911,2.17387,1800.7,1800.6,0.72013958]
["bitfinex-derivatives","ETHF0:USTF0",1743925587107,2.17387,1800.7,1800.6,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743925588709,2.17387,1800.7,1800.6,0.72183958]
["bitfinex-derivatives","ETHF0:USTF0",1743925593122,2.17387,1800.7,1800.6,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743925596023,2.17387,1800.7,1800.6,0.72173958]
["bitfinex-derivatives","ETHF0:USTF0",1743925599121,2.17387,1800.7,1800.6,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743925599417,2.34097,1800.7,1800.6,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743925599624,5.91797,1800.7,1800.6,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743925603623,5.75087,1800.7,1800.6,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743925603832,2.17387,1800.7,1800.6,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743925619841,5.74987,1800.7,1800.6,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743925620035,2.17387,1800.7,1800.6,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743925622143,0.77777,1800.7,1800.6,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743925622648,28.88619127,1800.8,1800.6,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743925622945,28.10843127,1800.8,1800.6,2.19843958]
["bitfinex-derivatives","ETHF0:USTF0",1743925623148,28.88615127,1800.8,1800.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1743925625052,23.06215127,1800.8,1800.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1743925625751,3.98552,1800.8,1800.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1743925629353,0.77772,1800.8,1800.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1743925635763,0.00833958,1800.9,1800.8,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1743925636156,0.00833958,1800.9,1800.8,4.77502]
["bitfinex-derivatives","ETHF0:USTF0",1743925636355,0.00833958,1800.9,1800.8,45.57502]
["bitfinex-derivatives","ETHF0:USTF0",1743925636964,19.07663127,1801.1,1801.0,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1743925637357,19.07663127,1801.1,1801.0,3.27764]
["bitfinex-derivatives","ETHF0:USTF0",1743925637558,19.07663127,1801.1,1801.0,4.77494]
["bitfinex-derivatives","ETHF0:USTF0",1743925637757,19.07663127,1801.1,1801.0,43.07494]
["bitfinex-derivatives","ETHF0:USTF0",1743925638566,3.21613958,1801.2,1801.1,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1743925638766,3.21613958,1801.2,1801.1,2.24769]
["bitfinex-derivatives","ETHF0:USTF0",1743925639864,0.00833958,1801.2,1801.1,2.24769]
["bitfinex-derivatives","ETHF0:USTF0",1743925640065,0.00833958,1801.2,1801.1,3.01209]
["bitfinex-derivatives","ETHF0:USTF0",1743925641065,22.28443127,1801.6,1801.1,7.9423]
["bitfinex-derivatives","ETHF0:USTF0",1743925641265,19.85403127,1801.6,1801.4,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1743925641455,19.85403127,1801.6,1801.5,2.9918]
["bitfinex-derivatives","ETHF0:USTF0",1743925641660,19.85403127,1801.6,1801.5,43.7918]
["bitfinex-derivatives","ETHF0:USTF0",1743925642664,21.24693127,1801.6,1801.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1743925644067,0.77751,1801.3,1801.2,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1743925644462,0.77764,1801.0,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743925644669,0.77768,1800.9,1800.8,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1743925645064,0.77772,1800.8,1800.7,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1743925645366,6.7818,1801.0,1800.6,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743925645672,1.4654,1800.9,1800.6,1.46103958]
["bitfinex-derivatives","ETHF0:USTF0",1743925646066,0.77777,1800.7,1800.6,1.46103958]
["bitfinex-derivatives","ETHF0:USTF0",1743925648166,0.77775,1800.8,1800.6,2.23883958]
["bitfinex-derivatives","ETHF0:USTF0",1743925648672,0.77775,1800.8,1800.6,1.46103958]
["bitfinex-derivatives","ETHF0:USTF0",1743925648971,0.77776,1800.8,1800.6,1.46103958]
["bitfinex-derivatives","ETHF0:USTF0",1743925649171,0.77776,1800.8,1800.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743925653269,2.20356,1800.8,1800.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743925656470,0.77777,1800.7,1800.6,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743925656774,5.43817,1800.7,1800.6,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743925657875,9.01317,1800.7,1800.6,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743925661582,0.7779,1800.4,1800.3,41.5473]
["bitfinex-derivatives","ETHF0:USTF0",1743925662281,2.2533,1800.4,1800.3,41.5473]
["bitfinex-derivatives","ETHF0:USTF0",1743925662783,2.2533,1800.4,1800.3,43.0663]
["bitfinex-derivatives","ETHF0:USTF0",1743925663084,3.99401958,1800.5,1800.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1743925663380,3.99401958,1800.5,1800.4,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1743925664183,0.78621958,1800.5,1800.4,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1743925669579,0.7779,1800.4,1800.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1743925669778,2.1839,1800.4,1800.3,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1743925670383,0.7779,1800.4,1800.3,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1743925672988,2.3028,1800.4,1800.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1743925677594,2.3028,1800.4,1800.3,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1743925680192,0.7779,1800.4,1800.3,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1743925683796,2.1845,1800.4,1800.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1743925685597,3.99401958,1800.5,1800.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1743925685798,3.99401958,1800.5,1800.4,2.3051]
["bitfinex-derivatives","ETHF0:USTF0",1743925685991,3.21613958,1800.5,1800.4,2.3051]
["bitfinex-derivatives","ETHF0:USTF0",1743925686994,3.99398958,1800.5,1800.4,2.3051]
["bitfinex-derivatives","ETHF0:USTF0",1743925691094,0.78618958,1800.5,1800.4,2.3051]
["bitfinex-derivatives","ETHF0:USTF0",1743925691398,0.78618958,1800.5,1800.4,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1743925691797,0.78618958,1800.5,1800.4,2.3051]
["bitfinex-derivatives","ETHF0:USTF0",1743925692698,0.78618958,1800.5,1800.4,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1743925700900,0.00833958,1800.5,1800.4,2.3051]
["bitfinex-derivatives","ETHF0:USTF0",1743925701104,3.2078,1800.8,1800.7,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1743925701299,3.98555,1800.8,1800.6,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1743925701496,5.45865,1800.8,1800.7,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1743925701698,5.45865,1800.8,1800.7,2.94147]
["bitfinex-derivatives","ETHF0:USTF0",1743925701699,3.2078,1800.8,1800.7,2.94147]
["bitfinex-derivatives","ETHF0:USTF0",1743925701900,3.2078,1800.8,1800.7,6.51647]
["bitfinex-derivatives","ETHF0:USTF0",1743925702102,19.07663127,1800.9,1800.8,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1743925702303,19.08497085,1800.9,1800.8,2.91682]
["bitfinex-derivatives","ETHF0:USTF0",1743925702805,19.08497085,1800.9,1800.8,5.41682]
["bitfinex-derivatives","ETHF0:USTF0",1743925703302,0.00833958,1800.9,1800.8,5.41682]
["bitfinex-derivatives","ETHF0:USTF0",1743925704904,0.00833958,1800.9,1800.8,2.91682]
["bitfinex-derivatives","ETHF0:USTF0",1743925707515,0.00833958,1800.9,1800.8,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1743925707807,0.78601958,1800.9,1800.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1743925708005,0.77772,1800.8,1800.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1743925708309,2.24762,1800.8,1800.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1743925714120,2.24762,1800.8,1800.6,1.54191]
["bitfinex-derivatives","ETHF0:USTF0",1743925714322,1.4295,1800.7,1800.6,1.54191]
["bitfinex-derivatives","ETHF0:USTF0",1743925719724,1.4295,1800.7,1800.6,3.05541]
["bitfinex-derivatives","ETHF0:USTF0",1743925723829,2.20727,1800.7,1800.5,5.10342]
["bitfinex-derivatives","ETHF0:USTF0",1743925724127,2.20727,1800.7,1800.5,5.0587]
["bitfinex-derivatives","ETHF0:USTF0",1743925724324,0.77777,1800.7,1800.6,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1743925724931,0.77775,1800.8,1800.6,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1743925725831,0.77775,1800.8,1800.6,2.18611]
["bitfinex-derivatives","ETHF0:USTF0",1743925726831,0.18413958,1800.9,1800.7,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1743925727033,0.77772,1800.8,1800.7,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1743925727333,0.77772,1800.8,1800.6,2.18608]
["bitfinex-derivatives","ETHF0:USTF0",1743925727535,0.77777,1800.7,1800.6,2.18608]
["bitfinex-derivatives","ETHF0:USTF0",1743925728433,0.77775,1800.8,1800.6,2.18608]
["bitfinex-derivatives","ETHF0:USTF0",1743925728736,0.77777,1800.7,1800.6,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1743925730028,0.77777,1800.7,1800.6,2.18611]
["bitfinex-derivatives","ETHF0:USTF0",1743925730334,0.77776,1800.8,1800.6,2.18611]
["bitfinex-derivatives","ETHF0:USTF0",1743925731234,0.77776,1800.8,1800.7,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1743925731836,0.78604958,1800.9,1800.8,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1743925732039,0.78604958,1800.9,1800.7,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1743925732337,0.78604958,1800.9,1800.8,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1743925732538,0.78604958,1800.9,1800.8,2.8226]
["bitfinex-derivatives","ETHF0:USTF0",1743925732834,0.78604958,1800.9,1800.8,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1743925734531,0.77777,1800.7,1800.6,2.17799]
["bitfinex-derivatives","ETHF0:USTF0",1743925734834,0.77777,1800.7,1800.1,77.74699]
["bitfinex-derivatives","ETHF0:USTF0",1743925734835,3.2078,1800.7,1800.1,79.0098]
["bitfinex-derivatives","ETHF0:USTF0",1743925735036,0.697,1800.6,1800.2,3.72460958]
["bitfinex-derivatives","ETHF0:USTF0",1743925735433,0.77791,1800.4,1800.3,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1743925735629,0.77794,1800.3,1800.2,1.51293958]
["bitfinex-derivatives","ETHF0:USTF0",1743925736533,0.77794,1800.3,1800.2,2.90943958]
["bitfinex-derivatives","ETHF0:USTF0",1743925738838,0.77793,1800.4,1800.2,3.68741958]
["bitfinex-derivatives","ETHF0:USTF0",1743925739038,0.77793,1800.4,1800.3,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1743925745044,2.18298,1800.5,1800.3,2.17441]
["bitfinex-derivatives","ETHF0:USTF0",1743925745242,0.7779,1800.4,1800.3,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1743925745445,0.77794,1800.3,1800.2,2.29088958]
["bitfinex-derivatives","ETHF0:USTF0",1743925745742,0.77794,1800.3,1800.2,2.29091958]
["bitfinex-derivatives","ETHF0:USTF0",1743925746547,0.77794,1800.3,1800.2,1.51293958]
["bitfinex-derivatives","ETHF0:USTF0",1743925749045,0.77794,1800.3,1800.2,2.29091958]
["bitfinex-derivatives","ETHF0:USTF0",1743925751444,0.77794,1800.3,1800.2,1.51293958]
["bitfinex-derivatives","ETHF0:USTF0",1743925751945,0.77794,1800.3,1800.2,2.29091958]
["bitfinex-derivatives","ETHF0:USTF0",1743925752448,0.77794,1800.3,1800.2,1.51293958]
["bitfinex-derivatives","ETHF0:USTF0",1743925755445,0.77793,1800.4,1800.2,2.29091958]
["bitfinex-derivatives","ETHF0:USTF0",1743925755646,0.77792,1800.4,1800.2,1.51293958]
["bitfinex-derivatives","ETHF0:USTF0",1743925755844,0.77792,1800.4,1800.3,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1743925756046,0.77792,1800.4,1800.3,2.27484]
["bitfinex-derivatives","ETHF0:USTF0",1743925757053,0.77792,1800.4,1800.3,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1743925763253,0.77794,1800.3,1800.2,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743925763446,3.01714,1800.3,1800.2,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743925771154,6.22494,1800.3,1800.2,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743925773652,3.98562,1800.6,1800.2,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743925773859,3.2078,1800.6,1800.5,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1743925774156,3.98561,1800.6,1800.4,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1743925774355,3.98561,1800.6,1800.5,42.9844]
["bitfinex-derivatives","ETHF0:USTF0",1743925774861,3.2078,1800.6,1800.5,43.76225]
["bitfinex-derivatives","ETHF0:USTF0",1743925777959,3.2078,1800.6,1800.5,2.96225]
["bitfinex-derivatives","ETHF0:USTF0",1743925781561,3.98561,1800.6,1800.5,2.96225]
["bitfinex-derivatives","ETHF0:USTF0",1743925781751,3.2078,1800.6,1800.5,2.96225]
["bitfinex-derivatives","ETHF0:USTF0",1743925782854,3.98561,1800.6,1800.5,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1743925783762,3.98561,1800.6,1800.5,2.96225]
["bitfinex-derivatives","ETHF0:USTF0",1743925786260,3.2078,1800.6,1800.5,2.96225]
["bitfinex-derivatives","ETHF0:USTF0",1743925787365,3.98561,1800.6,1800.5,2.96225]
["bitfinex-derivatives","ETHF0:USTF0",1743925787964,3.98561,1800.6,1800.5,43.76225]
["bitfinex-derivatives","ETHF0:USTF0",1743925790566,3.98561,1800.6,1800.5,2.96225]
["bitfinex-derivatives","ETHF0:USTF0",1743925795765,0.77781,1800.6,1800.5,2.96225]
["bitfinex-derivatives","ETHF0:USTF0",1743925796165,2.20271,1800.6,1800.5,2.96225]
["bitfinex-derivatives","ETHF0:USTF0",1743925796371,1.4249,1800.6,1800.5,2.96225]
["bitfinex-derivatives","ETHF0:USTF0",1743925796570,3.9856,1800.7,1800.6,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1743925796571,3.2078,1800.7,1800.6,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1743925796870,3.98557,1800.7,1800.6,2.97501]
["bitfinex-derivatives","ETHF0:USTF0",1743925798271,3.2078,1800.7,1800.6,2.97501]
["bitfinex-derivatives","ETHF0:USTF0",1743925798665,3.98557,1800.7,1800.6,2.97501]
["bitfinex-derivatives","ETHF0:USTF0",1743925799671,3.2078,1800.7,1800.6,2.97501]
["bitfinex-derivatives","ETHF0:USTF0",1743925800975,3.98557,1800.7,1800.6,2.97501]
["bitfinex-derivatives","ETHF0:USTF0",1743925802079,3.2078,1800.7,1800.6,2.97501]
["bitfinex-derivatives","ETHF0:USTF0",1743925802480,3.98557,1800.7,1800.6,2.97501]
["bitfinex-derivatives","ETHF0:USTF0",1743925803080,2.29495,1800.8,1800.6,2.97501]
["bitfinex-derivatives","ETHF0:USTF0",1743925803578,3.21613958,1800.9,1800.6,2.1972]
["bitfinex-derivatives","ETHF0:USTF0",1743925803775,0.00833958,1800.9,1800.8,3.98552]
["bitfinex-derivatives","ETHF0:USTF0",1743925804080,0.00833958,1800.9,1800.8,9.47279503]
["bitfinex-derivatives","ETHF0:USTF0",1743925804380,0.00833958,1800.9,1800.8,50.27279503]
["bitfinex-derivatives","ETHF0:USTF0",1743925805275,0.00833958,1800.9,1800.8,47.77279503]
["bitfinex-derivatives","ETHF0:USTF0",1743925805768,0.00833958,1800.9,1800.8,48.29915762]
["bitfinex-derivatives","ETHF0:USTF0",1743925806677,0.00833958,1800.9,1800.8,48.29889882]
["bitfinex-derivatives","ETHF0:USTF0",1743925807680,0.00833958,1800.9,1800.8,5.18997882]
["bitfinex-derivatives","ETHF0:USTF0",1743925807874,0.78601958,1800.9,1800.8,0.74387503]
["bitfinex-derivatives","ETHF0:USTF0",1743925808276,2.21751958,1800.9,1800.8,0.74387503]
["bitfinex-derivatives","ETHF0:USTF0",1743925810379,4.71751958,1800.9,1800.8,0.74189615]
["bitfinex-derivatives","ETHF0:USTF0",1743925810583,3.93983958,1800.9,1800.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743925810777,0.7778,1800.7,1800.6,0.74201935]
["bitfinex-derivatives","ETHF0:USTF0",1743925812883,1.3978,1800.8,1800.6,1.51982935]
["bitfinex-derivatives","ETHF0:USTF0",1743925812884,2.17555,1800.8,1800.6,1.51982935]
["bitfinex-derivatives","ETHF0:USTF0",1743925813084,2.17555,1800.8,1800.7,0.74201935]
["bitfinex-derivatives","ETHF0:USTF0",1743925813876,2.17555,1800.8,1800.7,0.74172797]
["bitfinex-derivatives","ETHF0:USTF0",1743925814483,2.17555,1800.8,1800.7,2.22422797]
["bitfinex-derivatives","ETHF0:USTF0",1743925814682,2.17555,1800.8,1800.7,3.70542797]
["bitfinex-derivatives","ETHF0:USTF0",1743925814883,1.3978,1800.8,1800.7,4.48319797]
["bitfinex-derivatives","ETHF0:USTF0",1743925815489,0.00833958,1800.9,1800.8,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1743925815784,0.00833958,1800.9,1800.8,3.53022778]
["bitfinex-derivatives","ETHF0:USTF0",1743925819387,0.00833958,1800.9,1800.8,3.52998838]
["bitfinex-derivatives","ETHF0:USTF0",1743925821189,0.00833958,1800.9,1800.8,3.52964748]
["bitfinex-derivatives","ETHF0:USTF0",1743925823090,0.00833958,1800.9,1800.8,3.52958852]
["bitfinex-derivatives","ETHF0:USTF0",1743925824585,3.2078,1801.3,1801.2,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1743925824885,19.07663127,1801.5,1801.4,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1743925825186,20.56383127,1801.5,1801.4,1.51809581]
["bitfinex-derivatives","ETHF0:USTF0",1743925825582,20.56383127,1801.5,1801.4,3.69299581]
["bitfinex-derivatives","ETHF0:USTF0",1743925825789,1.4872,1801.5,1801.4,3.69299581]
["bitfinex-derivatives","ETHF0:USTF0",1743925827896,0.77737,1801.7,1801.5,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1743925828094,2.29617,1801.7,1801.5,2.30981]
["bitfinex-derivatives","ETHF0:USTF0",1743925828295,2.29617,1801.7,1801.6,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1743925828790,0.77742,1801.5,1801.4,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1743925829094,0.77746,1801.4,1801.3,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743925829296,3.05366,1801.4,1801.3,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743925829895,2.2762,1801.4,1801.3,0.78584958]
["bitfinex-derivatives","ETHF0:USTF0",1743925830095,2.2762,1801.4,1801.3,1.52514685]
["bitfinex-derivatives","ETHF0:USTF0",1743925830895,2.2762,1801.4,1801.3,2.29224685]
["bitfinex-derivatives","ETHF0:USTF0",1743925831693,2.29626,1801.4,1801.3,2.29224685]
["bitfinex-derivatives","ETHF0:USTF0",1743925831896,2.29626,1801.4,1801.3,2.29243563]
["bitfinex-derivatives","ETHF0:USTF0",1743925832598,1.5188,1801.4,1801.3,2.29243563]
["bitfinex-derivatives","ETHF0:USTF0",1743925832899,2.29626,1801.4,1801.3,1.51492563]
["bitfinex-derivatives","ETHF0:USTF0",1743925833998,2.29626,1801.4,1801.3,2.29243563]
["bitfinex-derivatives","ETHF0:USTF0",1743925835797,1.5188,1801.4,1801.3,2.29243563]
["bitfinex-derivatives","ETHF0:USTF0",1743925836100,2.29626,1801.4,1801.3,1.51492563]
["bitfinex-derivatives","ETHF0:USTF0",1743925836398,2.29626,1801.4,1801.3,1.51493766]
["bitfinex-derivatives","ETHF0:USTF0",1743925836591,2.29626,1801.4,1801.3,0.74783766]
["bitfinex-derivatives","ETHF0:USTF0",1743925837196,2.29626,1801.4,1801.3,1.52534766]
["bitfinex-derivatives","ETHF0:USTF0",1743925837397,1.5188,1801.4,1801.3,1.52534766]
["bitfinex-derivatives","ETHF0:USTF0",1743925837597,2.29626,1801.4,1801.3,2.15326026]
["bitfinex-derivatives","ETHF0:USTF0",1743925837799,2.29626,1801.4,1801.3,2.19124958]
["bitfinex-derivatives","ETHF0:USTF0",1743925838097,1.5188,1801.4,1801.3,2.9307851]
["bitfinex-derivatives","ETHF0:USTF0",1743925840702,2.29626,1801.4,1801.3,2.9307851]
["bitfinex-derivatives","ETHF0:USTF0",1743925841107,1.5188,1801.4,1801.3,2.9307851]
["bitfinex-derivatives","ETHF0:USTF0",1743925841303,1.5188,1801.4,1801.3,2.9312296]
["bitfinex-derivatives","ETHF0:USTF0",1743925841504,2.29626,1801.4,1801.3,2.9312296]
["bitfinex-derivatives","ETHF0:USTF0",1743925842002,1.5188,1801.4,1801.3,2.9312296]
["bitfinex-derivatives","ETHF0:USTF0",1743925842907,0.77745,1801.5,1801.3,2.9312296]
["bitfinex-derivatives","ETHF0:USTF0",1743925843103,2.29445,1801.5,1801.4,2.91548002]
["bitfinex-derivatives","ETHF0:USTF0",1743925843305,2.29445,1801.5,1801.4,3.69294002]
["bitfinex-derivatives","ETHF0:USTF0",1743925843707,2.29445,1801.5,1801.4,2.91548002]
["bitfinex-derivatives","ETHF0:USTF0",1743925845106,2.29445,1801.5,1801.4,3.69364185]
["bitfinex-derivatives","ETHF0:USTF0",1743925845309,3.2078,1801.6,1801.5,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1743925845509,3.2078,1801.6,1801.5,3.70310185]
["bitfinex-derivatives","ETHF0:USTF0",1743925846309,3.98518,1801.6,1801.5,3.70310185]
["bitfinex-derivatives","ETHF0:USTF0",1743925846504,3.2078,1801.6,1801.5,3.70310185]
["bitfinex-derivatives","ETHF0:USTF0",1743925846703,3.98518,1801.6,1801.5,3.70310185]
["bitfinex-derivatives","ETHF0:USTF0",1743925847003,5.40408,1801.6,1801.5,3.70323823]
["bitfinex-derivatives","ETHF0:USTF0",1743925848410,5.40408,1801.6,1801.5,2.92581823]
["bitfinex-derivatives","ETHF0:USTF0",1743925848611,5.40408,1801.6,1801.5,2.92592426]
["bitfinex-derivatives","ETHF0:USTF0",1743925849204,5.40408,1801.6,1801.5,3.70334426]
["bitfinex-derivatives","ETHF0:USTF0",1743925849597,3.2078,1801.6,1801.5,3.70319354]
["bitfinex-derivatives","ETHF0:USTF0",1743925849803,3.2078,1801.6,1801.5,2.96242]
["bitfinex-derivatives","ETHF0:USTF0",1743925850305,3.2078,1801.6,1801.5,44.50332118]
["bitfinex-derivatives","ETHF0:USTF0",1743925850508,3.2078,1801.6,1801.5,43.76242]
["bitfinex-derivatives","ETHF0:USTF0",1743925850705,3.2078,1801.6,1801.5,44.50346735]
["bitfinex-derivatives","ETHF0:USTF0",1743925851011,3.2078,1801.6,1801.5,43.76242]
["bitfinex-derivatives","ETHF0:USTF0",1743925851311,3.2078,1801.6,1801.5,47.33042]
["bitfinex-derivatives","ETHF0:USTF0",1743925851703,3.2078,1801.6,1801.5,48.07164654]
["bitfinex-derivatives","ETHF0:USTF0",1743925852410,3.2078,1801.6,1801.5,48.07189365]
["bitfinex-derivatives","ETHF0:USTF0",1743925853312,3.2078,1801.6,1801.5,48.59779431]
["bitfinex-derivatives","ETHF0:USTF0",1743925854001,3.2078,1802.0,1801.9,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1743925854202,3.2078,1802.0,1801.9,1.51872365]
["bitfinex-derivatives","ETHF0:USTF0",1743925854603,3.985,1802.0,1801.9,4.45602365]
["bitfinex-derivatives","ETHF0:USTF0",1743925854902,5.4073,1802.0,1801.9,4.45602365]
["bitfinex-derivatives","ETHF0:USTF0",1743925855806,5.4073,1802.0,1801.9,3.67877365]
["bitfinex-derivatives","ETHF0:USTF0",1743925856007,5.4073,1802.0,1801.9,0.74097658]
["bitfinex-derivatives","ETHF0:USTF0",1743925856215,0.77733,1801.7,1801.6,1.98940407]
["bitfinex-derivatives","ETHF0:USTF0",1743925856413,0.77733,1801.7,1801.6,0.74106292]
["bitfinex-derivatives","ETHF0:USTF0",1743925856811,2.29913,1801.7,1801.6,0.74106292]
["bitfinex-derivatives","ETHF0:USTF0",1743925857106,0.77742,1801.5,1801.4,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1743925857310,0.77742,1801.5,1801.4,2.20527045]
["bitfinex-derivatives","ETHF0:USTF0",1743925857813,1.5218,1801.5,1801.4,2.98273045]
["bitfinex-derivatives","ETHF0:USTF0",1743925858014,1.5218,1801.5,1801.4,5.02490332]
["bitfinex-derivatives","ETHF0:USTF0",1743925858715,1.5218,1801.5,1801.4,4.49923045]
["bitfinex-derivatives","ETHF0:USTF0",1743925859318,2.29922,1801.5,1801.4,3.72177045]
["bitfinex-derivatives","ETHF0:USTF0",1743925859711,2.29922,1801.5,1801.4,3.72184162]
["bitfinex-derivatives","ETHF0:USTF0",1743925860224,1.5218,1801.5,1801.4,4.49930162]
["bitfinex-derivatives","ETHF0:USTF0",1743925860524,0.77737,1801.7,1801.4,4.24758808]
["bitfinex-derivatives","ETHF0:USTF0",1743925860713,0.77737,1801.7,1801.5,2.22574162]
["bitfinex-derivatives","ETHF0:USTF0",1743925860912,0.77737,1801.7,1801.6,0.74144162]
["bitfinex-derivatives","ETHF0:USTF0",1743925861111,2.21757,1801.7,1801.6,0.74144162]
["bitfinex-derivatives","ETHF0:USTF0",1743925861319,2.39237,1801.7,1801.6,0.74144162]
["bitfinex-derivatives","ETHF0:USTF0",1743925861516,1.615,1801.7,1801.3,0.78583958]
["bitfinex-derivatives","ETHF0:USTF0",1743925861817,0.77746,1801.5,1801.4,0.74156511]
["bitfinex-derivatives","ETHF0:USTF0",1743925862019,0.77746,1801.5,1801.4,41.54156511]
["bitfinex-derivatives","ETHF0:USTF0",1743925862220,2.24426,1801.5,1801.4,41.54156511]
["bitfinex-derivatives","ETHF0:USTF0",1743925862615,2.24426,1801.5,1801.4,41.54189503]
["bitfinex-derivatives","ETHF0:USTF0",1743925862817,0.77746,1801.4,1801.3,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743925863012,0.77768,1800.9,1800.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1743925863318,0.77768,1800.9,1800.8,41.32642379]
["bitfinex-derivatives","ETHF0:USTF0",1743925863518,0.77768,1800.9,1800.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743925864813,0.77768,1800.9,1800.8,42.2504]
["bitfinex-derivatives","ETHF0:USTF0",1743925866423,2.25280958,1801.0,1800.8,43.02812]
["bitfinex-derivatives","ETHF0:USTF0",1743925866623,1.47513958,1801.0,1800.9,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1743925866824,2.25277958,1801.0,1800.9,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1743925870027,1.47513958,1801.0,1800.9,2.93588]
["bitfinex-derivatives","ETHF0:USTF0",1743925870226,2.25277958,1801.0,1800.9,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1743925870526,2.25277958,1801.0,1800.9,2.93588]
["bitfinex-derivatives","ETHF0:USTF0",1743925870727,2.25277958,1801.0,1800.9,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1743925871528,0.77768,1800.9,1800.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743925871829,2.22498,1800.9,1800.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743925872227,1.4473,1800.9,1800.8,41.57772]
["bitfinex-derivatives","ETHF0:USTF0",1743925872526,1.4473,1800.9,1800.8,43.10992]
["bitfinex-derivatives","ETHF0:USTF0",1743925873029,0.78600958,1801.0,1800.9,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1743925873228,0.78600958,1801.0,1800.9,2.30988]
["bitfinex-derivatives","ETHF0:USTF0",1743925873530,0.78600958,1801.0,1800.9,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1743925875127,0.00833958,1801.0,1800.9,2.30988]
["bitfinex-derivatives","ETHF0:USTF0",1743925876529,0.78597958,1801.0,1800.9,2.30988]
["bitfinex-derivatives","ETHF0:USTF0",1743925876733,0.00833958,1801.0,1800.9,2.30988]
["bitfinex-derivatives","ETHF0:USTF0",1743925876931,1.41793958,1801.0,1800.9,2.30988]
["bitfinex-derivatives","ETHF0:USTF0",1743925878847,2.19557958,1801.0,1800.9,2.30988]
["bitfinex-derivatives","ETHF0:USTF0",1743925880344,1.41793958,1801.0,1800.9,2.30988]
["bitfinex-derivatives","ETHF0:USTF0",1743925880845,2.19557958,1801.0,1800.9,2.30988]
["bitfinex-derivatives","ETHF0:USTF0",1743925881443,2.19557958,1801.0,1800.9,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1743925884544,0.77768,1800.9,1800.8,41.57771]
["bitfinex-derivatives","ETHF0:USTF0",1743925884848,2.31028,1800.9,1800.8,41.53608981]
["bitfinex-derivatives","ETHF0:USTF0",1743925886247,2.31028,1800.9,1800.8,42.99578981]
["bitfinex-derivatives","ETHF0:USTF0",1743925886448,2.31028,1800.9,1800.8,42.99667295]
["bitfinex-derivatives","ETHF0:USTF0",1743925888343,2.31028,1800.9,1800.8,42.9969751]
["bitfinex-derivatives","ETHF0:USTF0",1743925888543,2.31028,1800.9,1800.8,43.7746951]
["bitfinex-derivatives","ETHF0:USTF0",1743925889256,2.31028,1800.9,1800.8,44.30190353]
["bitfinex-derivatives","ETHF0:USTF0",1743925889748,1.5326,1800.9,1800.8,44.30193962]
["bitfinex-derivatives","ETHF0:USTF0",1743925889953,2.25220958,1801.0,1800.8,44.30193962]
["bitfinex-derivatives","ETHF0:USTF0",1743925890153,2.25220958,1801.0,1800.9,2.26679641]
["bitfinex-derivatives","ETHF0:USTF0",1743925892055,2.25220958,1801.0,1800.9,2.26727681]
["bitfinex-derivatives","ETHF0:USTF0",1743925895449,2.25220958,1801.0,1800.9,2.79538075]
["bitfinex-derivatives","ETHF0:USTF0",1743925895956,2.25220958,1801.0,1800.9,2.26727681]
["bitfinex-derivatives","ETHF0:USTF0",1743925899756,2.25220958,1801.0,1800.9,2.79537992]
["bitfinex-derivatives","ETHF0:USTF0",1743925900548,2.25220958,1801.0,1800.9,2.79611984]
["bitfinex-derivatives","ETHF0:USTF0",1743925901056,2.25220958,1801.0,1800.9,2.26801673]
["bitfinex-derivatives","ETHF0:USTF0",1743925901355,2.25220958,1801.0,1800.9,2.26805707]
["bitfinex-derivatives","ETHF0:USTF0",1743925902953,2.25220958,1801.0,1800.9,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1743925903258,2.25220958,1801.0,1800.9,2.26807616]
["bitfinex-derivatives","ETHF0:USTF0",1743925903864,2.25220958,1801.0,1800.9,0.73927616]
["bitfinex-derivatives","ETHF0:USTF0",1743925904159,0.77772,1800.8,1800.7,1.47063958]
["bitfinex-derivatives","ETHF0:USTF0",1743925904457,3.98552,1800.8,1800.7,2.21013492]
["bitfinex-derivatives","ETHF0:USTF0",1743925904954,5.48602,1800.8,1800.7,2.21013492]
["bitfinex-derivatives","ETHF0:USTF0",1743925905355,3.2078,1800.8,1800.7,3.51609548]
["bitfinex-derivatives","ETHF0:USTF0",1743925905657,3.99378958,1801.0,1800.8,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1743925905852,3.21613958,1801.0,1800.9,1.51717534]
["bitfinex-derivatives","ETHF0:USTF0",1743925906060,3.21613958,1801.0,1800.9,2.04513829]
["bitfinex-derivatives","ETHF0:USTF0",1743925907060,3.99377958,1801.0,1800.9,2.04513829]
["bitfinex-derivatives","ETHF0:USTF0",1743925908159,3.99377958,1801.0,1800.9,2.04473119]
["bitfinex-derivatives","ETHF0:USTF0",1743925908356,3.21613958,1801.0,1800.9,2.04473119]
["bitfinex-derivatives","ETHF0:USTF0",1743925908557,3.21613958,1801.0,1800.9,2.04479866]
["bitfinex-derivatives","ETHF0:USTF0",1743925910062,3.99377958,1801.0,1800.9,2.04479866]
["bitfinex-derivatives","ETHF0:USTF0",1743925910361,3.99377958,1801.0,1800.9,1.26719455]
["bitfinex-derivatives","ETHF0:USTF0",1743925911658,4.16937958,1801.0,1800.9,0.73914085]
["bitfinex-derivatives","ETHF0:USTF0",1743925911964,0.77772,1800.8,1800.7,1.47063958]
["bitfinex-derivatives","ETHF0:USTF0",1743925912159,0.77771,1800.9,1800.7,3.51607798]
["bitfinex-derivatives","ETHF0:USTF0",1743925912360,0.77771,1800.9,1800.8,1.2675415]
["bitfinex-derivatives","ETHF0:USTF0",1743925914257,0.77771,1800.9,1800.8,1.26752401]
["bitfinex-derivatives","ETHF0:USTF0",1743925915969,0.77771,1800.9,1800.8,1.26744893]
["bitfinex-derivatives","ETHF0:USTF0",1743925919565,0.77772,1800.8,1800.7,1.47063958]
["bitfinex-derivatives","ETHF0:USTF0",1743925919868,0.77772,1800.8,1800.7,2.73819816]
["bitfinex-derivatives","ETHF0:USTF0",1743925921071,0.77772,1800.8,1800.7,2.73823883]
["bitfinex-derivatives","ETHF0:USTF0",1743925922466,0.77772,1800.8,1800.7,3.51600883]
["bitfinex-derivatives","ETHF0:USTF0",1743925922671,0.77772,1800.8,1800.7,3.51611379]
["bitfinex-derivatives","ETHF0:USTF0",1743925923171,0.77772,1800.8,1800.7,2.73834379]
["bitfinex-derivatives","ETHF0:USTF0",1743925923974,0.7777,1800.9,1800.7,3.51608379]
["bitfinex-derivatives","ETHF0:USTF0",1743925924176,0.7777,1800.9,1800.8,1.26770421]
["bitfinex-derivatives","ETHF0:USTF0",1743925924576,0.7777,1800.9,1800.8,2.04531032]
["bitfinex-derivatives","ETHF0:USTF0",1743925924775,0.7777,1800.9,1800.8,1.26759032]
["bitfinex-derivatives","ETHF0:USTF0",1743925926275,0.7777,1800.9,1800.8,1.26743901]
["bitfinex-derivatives","ETHF0:USTF0",1743925926470,0.7777,1800.9,1800.8,2.79973901]
["bitfinex-derivatives","ETHF0:USTF0",1743925928074,0.7777,1800.9,1800.8,2.79990016]
["bitfinex-derivatives","ETHF0:USTF0",1743925929977,0.7777,1800.9,1800.8,2.80035538]
["bitfinex-derivatives","ETHF0:USTF0",1743925930979,4.65503958,1801.0,1800.8,3.57806538]
["bitfinex-derivatives","ETHF0:USTF0",1743925931278,5.43267958,1801.0,1800.9,2.13654161]
["bitfinex-derivatives","ETHF0:USTF0",1743925931879,5.43267958,1801.0,1800.9,2.1368738]
["bitfinex-derivatives","ETHF0:USTF0",1743925932381,5.43267958,1801.0,1800.9,0.7399738]
["bitfinex-derivatives","ETHF0:USTF0",1743925933680,4.65503958,1801.0,1800.9,0.74039419]
["bitfinex-derivatives","ETHF0:USTF0",1743925934281,5.43267958,1801.0,1800.9,0.74039419]
["bitfinex-derivatives","ETHF0:USTF0",1743925935482,0.7777,1800.9,1800.7,3.75859958]
["bitfinex-derivatives","ETHF0:USTF0",1743925935680,2.2278,1800.9,1800.8,0.7408556]
["bitfinex-derivatives","ETHF0:USTF0",1743925935873,2.2278,1800.9,1800.8,2.2474556]
["bitfinex-derivatives","ETHF0:USTF0",1743925937377,2.2278,1800.9,1800.8,2.24750369]
["bitfinex-derivatives","ETHF0:USTF0",1743925938782,2.2278,1800.9,1800.8,2.77682292]
["bitfinex-derivatives","ETHF0:USTF0",1743925939078,2.2278,1800.9,1800.8,2.03591923]
["bitfinex-derivatives","ETHF0:USTF0",1743925939283,2.2278,1800.9,1800.8,2.77683212]
["bitfinex-derivatives","ETHF0:USTF0",1743925940783,0.7777,1800.9,1800.8,2.77683212]
["bitfinex-derivatives","ETHF0:USTF0",1743925940985,0.7777,1800.9,1800.8,2.77689293]
["bitfinex-derivatives","ETHF0:USTF0",1743925942779,0.7777,1800.9,1800.8,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1743925942986,0.7777,1800.9,1800.8,2.77650867]
["bitfinex-derivatives","ETHF0:USTF0",1743925944583,0.7777,1800.9,1800.8,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1743925944887,0.7777,1800.9,1800.8,2.7765453]
["bitfinex-derivatives","ETHF0:USTF0",1743925946193,2.2228,1800.9,1800.8,2.7765453]
["bitfinex-derivatives","ETHF0:USTF0",1743925946489,2.2228,1800.9,1800.8,2.77662058]
["bitfinex-derivatives","ETHF0:USTF0",1743925948287,2.2228,1800.9,1800.8,2.24741903]
["bitfinex-derivatives","ETHF0:USTF0",1743925948487,2.2228,1800.9,1800.8,2.77669693]
["bitfinex-derivatives","ETHF0:USTF0",1743925950394,2.2228,1800.9,1800.8,2.77675428]
["bitfinex-derivatives","ETHF0:USTF0",1743925950993,1.4451,1800.9,1800.8,2.77675428]
["bitfinex-derivatives","ETHF0:USTF0",1743925951295,23.07044085,1801.0,1800.8,3.55447428]
["bitfinex-derivatives","ETHF0:USTF0",1743925951495,24.45824085,1801.0,1800.9,0.74081903]
["bitfinex-derivatives","ETHF0:USTF0",1743925951689,24.45824085,1801.0,1800.9,2.12621903]
["bitfinex-derivatives","ETHF0:USTF0",1743925951999,24.45824085,1801.0,1800.9,2.12624433]
["bitfinex-derivatives","ETHF0:USTF0",1743925953999,24.45824085,1801.0,1800.9,0.74084433]
["bitfinex-derivatives","ETHF0:USTF0",1743925955987,24.45824085,1801.0,1800.9,2.26624433]
["bitfinex-derivatives","ETHF0:USTF0",1743925957595,24.45824085,1801.0,1800.9,2.26632945]
["bitfinex-derivatives","ETHF0:USTF0",1743925959601,21.25044085,1801.0,1800.9,2.26632945]
["bitfinex-derivatives","ETHF0:USTF0",1743925959792,24.45824085,1801.0,1800.9,2.26632945]
["bitfinex-derivatives","ETHF0:USTF0",1743925961097,24.45824085,1801.0,1800.9,2.26630598]
["bitfinex-derivatives","ETHF0:USTF0",1743925962299,24.45824085,1801.0,1800.9,3.02150598]
["bitfinex-derivatives","ETHF0:USTF0",1743925963901,19.08497085,1801.0,1800.9,4.32848044]
["bitfinex-derivatives","ETHF0:USTF0",1743925965002,19.08497085,1801.0,1800.9,4.32799669]
["bitfinex-derivatives","ETHF0:USTF0",1743925965204,19.08497085,1801.0,1800.9,4.32687513]
["bitfinex-derivatives","ETHF0:USTF0",1743925965502,0.00833958,1801.0,1800.9,4.32687513]
["bitfinex-derivatives","ETHF0:USTF0",1743925966004,0.00833958,1801.0,1800.9,4.32655544]
["bitfinex-derivatives","ETHF0:USTF0",1743925966603,0.00833958,1801.0,1800.9,4.32637802]
["bitfinex-derivatives","ETHF0:USTF0",1743925970311,0.00833958,1801.0,1800.9,4.32554093]
["bitfinex-derivatives","ETHF0:USTF0",1743925971607,0.00833958,1801.0,1800.9,4.33597482]
["bitfinex-derivatives","ETHF0:USTF0",1743925972212,0.00833958,1801.0,1800.9,4.33586051]
["bitfinex-derivatives","ETHF0:USTF0",1743925972403,0.00833958,1801.0,1800.9,4.33570013]
["bitfinex-derivatives","ETHF0:USTF0",1743925975006,3.2078,1801.2,1801.1,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1743925975215,3.2078,1801.2,1801.1,2.04444444]
["bitfinex-derivatives","ETHF0:USTF0",1743925975412,3.2078,1801.2,1801.1,2.05487833]
["bitfinex-derivatives","ETHF0:USTF0",1743925975612,3.2078,1801.2,1801.1,4.23537833]
["bitfinex-derivatives","ETHF0:USTF0",1743925975914,3.2078,1801.2,1801.1,4.23479523]
["bitfinex-derivatives","ETHF0:USTF0",1743925977616,20.54193127,1801.3,1801.2,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1743925977817,23.74973127,1801.3,1801.2,1.51598837]
["bitfinex-derivatives","ETHF0:USTF0",1743925978114,20.54193127,1801.3,1801.2,1.51598837]
["bitfinex-derivatives","ETHF0:USTF0",1743925978313,23.74973127,1801.3,1801.2,1.51598837]
["bitfinex-derivatives","ETHF0:USTF0",1743925978615,23.74973127,1801.3,1801.2,1.52642226]
["bitfinex-derivatives","ETHF0:USTF0",1743925981209,23.74973127,1801.3,1801.2,1.52592215]
["bitfinex-derivatives","ETHF0:USTF0",1743925981611,24.52724127,1801.3,1801.2,0.74837215]
["bitfinex-derivatives","ETHF0:USTF0",1743925981813,25.45724127,1801.3,1801.2,0.01043389]
["bitfinex-derivatives","ETHF0:USTF0",1743925982214,0.7776,1801.1,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743925982511,0.755,1801.0,1800.9,2.04322846]
["bitfinex-derivatives","ETHF0:USTF0",1743925982711,2.1899,1801.0,1800.9,2.04330432]
["bitfinex-derivatives","ETHF0:USTF0",1743925982911,2.1899,1801.0,1800.9,1.51589304]
["bitfinex-derivatives","ETHF0:USTF0",1743925983111,2.1899,1801.0,1800.9,2.04332852]
["bitfinex-derivatives","ETHF0:USTF0",1743925983518,2.1899,1801.0,1800.9,2.75362852]
["bitfinex-derivatives","ETHF0:USTF0",1743925984316,1.4349,1801.0,1800.9,2.75362852]
["bitfinex-derivatives","ETHF0:USTF0",1743925984615,1.4349,1801.0,1800.9,4.26373799]
["bitfinex-derivatives","ETHF0:USTF0",1743925988122,1.4349,1801.0,1800.9,4.26394584]
["bitfinex-derivatives","ETHF0:USTF0",1743925989925,3.941,1801.2,1801.0,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1743925989926,4.71857,1801.2,1801.0,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1743925990121,1.4085,1801.1,1801.0,2.88514]
["bitfinex-derivatives","ETHF0:USTF0",1743925990322,1.4085,1801.1,1801.0,4.15132331]
["bitfinex-derivatives","ETHF0:USTF0",1743925991813,1.4085,1801.1,1801.0,4.15158432]
["bitfinex-derivatives","ETHF0:USTF0",1743925992017,3.2078,1801.2,1801.1,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1743925992222,3.2078,1801.2,1801.1,3.4475908]
["bitfinex-derivatives","ETHF0:USTF0",1743925992624,40.17875302,1801.4,1801.1,2.6700008]
["bitfinex-derivatives","ETHF0:USTF0",1743925992822,40.17875302,1801.4,1801.3,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1743925993024,41.62105302,1801.4,1801.3,2.04369737]
["bitfinex-derivatives","ETHF0:USTF0",1743925993424,41.62105302,1801.4,1801.3,2.81209737]
["bitfinex-derivatives","ETHF0:USTF0",1743925993625,41.62105302,1801.4,1801.3,2.8119527]
["bitfinex-derivatives","ETHF0:USTF0",1743925995423,1.4423,1801.4,1801.3,2.28461543]
["bitfinex-derivatives","ETHF0:USTF0",1743925995621,1.4423,1801.4,1801.3,2.81175396]
["bitfinex-derivatives","ETHF0:USTF0",1743925996025,1.4423,1801.4,1801.3,2.81080961]
["bitfinex-derivatives","ETHF0:USTF0",1743925997326,1.4423,1801.4,1801.3,2.81025871]
["bitfinex-derivatives","ETHF0:USTF0",1743925998926,3.2078,1801.5,1801.4,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1743925999123,3.2078,1801.5,1801.4,3.54668459]
["bitfinex-derivatives","ETHF0:USTF0",1743926000130,3.2078,1801.5,1801.4,3.54612746]
["bitfinex-derivatives","ETHF0:USTF0",1743926000921,3.2078,1801.5,1801.4,4.25402746]
["bitfinex-derivatives","ETHF0:USTF0",1743926001227,3.2078,1801.5,1801.4,4.25349996]
["bitfinex-derivatives","ETHF0:USTF0",1743926001630,3.2078,1801.5,1801.4,45.05349996]
["bitfinex-derivatives","ETHF0:USTF0",1743926002230,3.2078,1801.5,1801.4,45.05327149]
["bitfinex-derivatives","ETHF0:USTF0",1743926003030,3.2078,1801.5,1801.4,45.05216045]
["bitfinex-derivatives","ETHF0:USTF0",1743926003233,2.26254,1801.7,1801.5,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1743926003531,2.26254,1801.7,1801.6,0.7353625]
["bitfinex-derivatives","ETHF0:USTF0",1743926005136,2.26254,1801.7,1801.6,1.5127425]
["bitfinex-derivatives","ETHF0:USTF0",1743926005335,2.26254,1801.7,1801.6,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1743926005630,3.98512,1801.8,1801.6,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1743926005836,3.2078,1801.8,1801.7,2.93733]
["bitfinex-derivatives","ETHF0:USTF0",1743926006137,3.2078,1801.8,1801.7,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1743926006331,4.6423,1801.8,1801.7,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1743926006531,4.6423,1801.8,1801.7,2.93733]
["bitfinex-derivatives","ETHF0:USTF0",1743926006933,4.6423,1801.8,1801.7,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1743926007232,4.6423,1801.8,1801.7,2.93733]
["bitfinex-derivatives","ETHF0:USTF0",1743926009537,5.41959,1801.8,1801.7,2.93733]
["bitfinex-derivatives","ETHF0:USTF0",1743926009739,5.41959,1801.8,1801.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1743926009931,0.77733,1801.7,1801.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1743926010131,2.18263,1801.7,1801.6,1.43339725]
["bitfinex-derivatives","ETHF0:USTF0",1743926010639,2.18263,1801.7,1801.6,0.73429725]
["bitfinex-derivatives","ETHF0:USTF0",1743926010939,2.88247,1801.7,1801.5,5.07989]
["bitfinex-derivatives","ETHF0:USTF0",1743926011140,1.5336,1801.6,1801.5,5.07989]
["bitfinex-derivatives","ETHF0:USTF0",1743926011338,1.5336,1801.6,1801.5,5.81456808]
["bitfinex-derivatives","ETHF0:USTF0",1743926011839,1.5336,1801.6,1801.5,5.81463032]
["bitfinex-derivatives","ETHF0:USTF0",1743926013636,1.5336,1801.6,1801.5,7.24213032]
["bitfinex-derivatives","ETHF0:USTF0",1743926015052,2.31098,1801.6,1801.5,6.46474032]
["bitfinex-derivatives","ETHF0:USTF0",1743926015650,1.5336,1801.6,1801.5,5.81466032]
["bitfinex-derivatives","ETHF0:USTF0",1743926016051,2.31098,1801.6,1801.5,5.81466032]
["bitfinex-derivatives","ETHF0:USTF0",1743926017255,2.31098,1801.6,1801.5,0.73474032]
["bitfinex-derivatives","ETHF0:USTF0",1743926017455,3.07188,1801.6,1801.5,0.73525502]
["bitfinex-derivatives","ETHF0:USTF0",1743926018654,2.2945,1801.6,1801.5,0.73525502]
["bitfinex-derivatives","ETHF0:USTF0",1743926018856,2.2945,1801.6,1801.5,1.51267502]
["bitfinex-derivatives","ETHF0:USTF0",1743926019060,3.07188,1801.6,1801.5,1.51267502]
["bitfinex-derivatives","ETHF0:USTF0",1743926019250,3.07188,1801.6,1801.5,1.5127466]
["bitfinex-derivatives","ETHF0:USTF0",1743926019767,3.07188,1801.6,1801.5,0.7353266]
["bitfinex-derivatives","ETHF0:USTF0",1743926020459,3.24648,1801.6,1801.5,0.7353266]
["bitfinex-derivatives","ETHF0:USTF0",1743926021354,0.77742,1801.5,1801.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743926021554,2.17532,1801.5,1801.4,41.53596962]
["bitfinex-derivatives","ETHF0:USTF0",1743926026564,2.17532,1801.5,1801.4,41.53708339]
["bitfinex-derivatives","ETHF0:USTF0",1743926026763,2.17532,1801.5,1801.4,42.28398339]
["bitfinex-derivatives","ETHF0:USTF0",1743926027061,2.17532,1801.5,1801.4,42.81059332]
["bitfinex-derivatives","ETHF0:USTF0",1743926028361,2.17532,1801.5,1801.4,42.07350993]
["bitfinex-derivatives","ETHF0:USTF0",1743926028566,2.17532,1801.5,1801.4,44.2349568]
["bitfinex-derivatives","ETHF0:USTF0",1743926030068,2.17532,1801.5,1801.4,43.70834687]
["bitfinex-derivatives","ETHF0:USTF0",1743926032072,2.17532,1801.5,1801.4,42.9707]
["bitfinex-derivatives","ETHF0:USTF0",1743926032268,2.17532,1801.5,1801.4,43.70793854]
["bitfinex-derivatives","ETHF0:USTF0",1743926033967,2.17532,1801.5,1801.4,42.9707]
["bitfinex-derivatives","ETHF0:USTF0",1743926034174,2.17532,1801.5,1801.4,43.70781703]
["bitfinex-derivatives","ETHF0:USTF0",1743926035774,5.38312,1801.5,1801.4,0.73711703]
["bitfinex-derivatives","ETHF0:USTF0",1743926035970,0.77764,1801.0,1800.9,0.52680848]
["bitfinex-derivatives","ETHF0:USTF0",1743926036268,0.77769,1800.9,1800.7,0.78608958]
["bitfinex-derivatives","ETHF0:USTF0",1743926036474,0.77769,1800.9,1800.8,0.52661825]
["bitfinex-derivatives","ETHF0:USTF0",1743926036771,0.77769,1800.9,1800.8,41.32661825]
["bitfinex-derivatives","ETHF0:USTF0",1743926036974,0.77769,1800.9,1800.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743926037172,0.77769,1800.9,1800.8,43.6825]
["bitfinex-derivatives","ETHF0:USTF0",1743926037870,2.24687,1801.0,1800.8,43.6825]
["bitfinex-derivatives","ETHF0:USTF0",1743926038074,0.77768,1800.9,1800.8,43.6825]
["bitfinex-derivatives","ETHF0:USTF0",1743926038374,2.24686,1801.0,1800.8,43.6825]
["bitfinex-derivatives","ETHF0:USTF0",1743926038875,2.24686,1801.0,1800.9,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1743926041774,3.2078,1801.1,1800.9,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1743926042170,3.98541,1801.1,1800.9,2.16117]
["bitfinex-derivatives","ETHF0:USTF0",1743926042470,3.98541,1801.1,1801.0,42.2989]
["bitfinex-derivatives","ETHF0:USTF0",1743926042675,3.98539,1801.1,1801.0,42.2989]
["bitfinex-derivatives","ETHF0:USTF0",1743926045481,0.77759,1801.1,1801.0,42.2989]
["bitfinex-derivatives","ETHF0:USTF0",1743926047080,0.77758,1801.2,1801.0,42.2989]
["bitfinex-derivatives","ETHF0:USTF0",1743926047279,0.77758,1801.2,1801.1,2.8979]
["bitfinex-derivatives","ETHF0:USTF0",1743926048384,4.6715,1801.3,1801.1,2.8979]
["bitfinex-derivatives","ETHF0:USTF0",1743926048572,5.44901,1801.3,1801.2,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1743926055185,3.2078,1801.3,1801.2,2.30805]
["bitfinex-derivatives","ETHF0:USTF0",1743926055389,4.6936,1801.6,1801.2,2.05659746]
["bitfinex-derivatives","ETHF0:USTF0",1743926055681,5.47101,1801.6,1801.4,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1743926055880,5.47101,1801.6,1801.5,2.9182]
["bitfinex-derivatives","ETHF0:USTF0",1743926058880,4.6936,1801.6,1801.5,2.9182]
["bitfinex-derivatives","ETHF0:USTF0",1743926059087,3.2078,1801.8,1801.5,3.69562]
["bitfinex-derivatives","ETHF0:USTF0",1743926059286,5.44065,1801.7,1801.6,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1743926059485,5.44065,1801.7,1801.5,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1743926059688,2.26548,1801.6,1801.5,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1743926060388,1.4881,1801.6,1801.5,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1743926060591,2.26548,1801.6,1801.5,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1743926063605,1.4881,1801.6,1801.5,2.22642]
["bitfinex-derivatives","ETHF0:USTF0",1743926063802,2.26548,1801.6,1801.5,2.9555]
["bitfinex-derivatives","ETHF0:USTF0",1743926067303,1.4881,1801.6,1801.5,2.9555]
["bitfinex-derivatives","ETHF0:USTF0",1743926067502,3.2078,1801.7,1801.5,3.73292]
["bitfinex-derivatives","ETHF0:USTF0",1743926067697,3.2078,1801.7,1801.6,2.29308]
["bitfinex-derivatives","ETHF0:USTF0",1743926069905,4.5982,1801.7,1801.6,2.29308]
["bitfinex-derivatives","ETHF0:USTF0",1743926072610,4.5982,1801.7,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743926072798,0.7775,1801.4,1801.2,3.98535]
["bitfinex-derivatives","ETHF0:USTF0",1743926073005,1.4666,1801.3,1801.2,5.42485]
["bitfinex-derivatives","ETHF0:USTF0",1743926073302,1.4666,1801.3,1801.2,5.95154357]
["bitfinex-derivatives","ETHF0:USTF0",1743926073707,1.4666,1801.3,1801.2,5.42485]
["bitfinex-derivatives","ETHF0:USTF0",1743926074203,0.77745,1801.5,1801.3,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1743926074399,2.24405,1801.5,1801.3,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1743926074909,1.4523,1801.4,1801.3,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1743926076911,2.22976,1801.4,1801.2,5.42482]
["bitfinex-derivatives","ETHF0:USTF0",1743926077612,1.4523,1801.3,1801.2,5.42482]
["bitfinex-derivatives","ETHF0:USTF0",1743926077807,1.4523,1801.3,1801.2,5.95172002]
["bitfinex-derivatives","ETHF0:USTF0",1743926081016,1.4523,1801.3,1801.2,5.95195963]
["bitfinex-derivatives","ETHF0:USTF0",1743926081215,1.4523,1801.3,1801.2,2.74415963]
["bitfinex-derivatives","ETHF0:USTF0",1743926082817,1.4523,1801.3,1801.2,2.74407097]
["bitfinex-derivatives","ETHF0:USTF0",1743926083618,0.77747,1801.4,1801.2,2.74407097]
["bitfinex-derivatives","ETHF0:USTF0",1743926083813,5.50025,1801.5,1801.3,2.76016097]
["bitfinex-derivatives","ETHF0:USTF0",1743926084115,5.50025,1801.5,1801.4,2.9435]
["bitfinex-derivatives","ETHF0:USTF0",1743926085211,5.50025,1801.5,1801.4,3.72096]
["bitfinex-derivatives","ETHF0:USTF0",1743926085519,4.7228,1801.5,1801.4,3.72096]
["bitfinex-derivatives","ETHF0:USTF0",1743926087214,3.2078,1801.5,1801.4,3.72096]
["bitfinex-derivatives","ETHF0:USTF0",1743926087416,0.77754,1801.3,1801.0,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1743926087613,3.98535,1801.2,1801.1,0.5276556]
["bitfinex-derivatives","ETHF0:USTF0",1743926087919,5.49695,1801.2,1800.9,43.78345]
["bitfinex-derivatives","ETHF0:USTF0",1743926088121,1.5116,1801.1,1801.0,0.52777538]
["bitfinex-derivatives","ETHF0:USTF0",1743926088314,1.5116,1801.1,1801.0,0.52759969]
["bitfinex-derivatives","ETHF0:USTF0",1743926090122,1.5116,1801.1,1800.9,43.78345]
["bitfinex-derivatives","ETHF0:USTF0",1743926091223,2.2892,1801.1,1800.9,43.0058]
["bitfinex-derivatives","ETHF0:USTF0",1743926091721,2.2892,1801.1,1800.9,41.5509]
["bitfinex-derivatives","ETHF0:USTF0",1743926091924,1.3856,1801.0,1800.9,41.5509]
["bitfinex-derivatives","ETHF0:USTF0",1743926092125,1.3856,1801.0,1800.9,42.07818327]
["bitfinex-derivatives","ETHF0:USTF0",1743926092319,1.3856,1801.0,1800.9,42.07813488]
["bitfinex-derivatives","ETHF0:USTF0",1743926092525,1.3856,1801.0,1800.9,42.85581488]
["bitfinex-derivatives","ETHF0:USTF0",1743926092728,1.3856,1801.0,1800.9,42.32858]
["bitfinex-derivatives","ETHF0:USTF0",1743926093123,1.3856,1801.0,1800.9,42.85582909]
["bitfinex-derivatives","ETHF0:USTF0",1743926093427,2.16324,1801.0,1800.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743926093616,2.88174,1801.0,1800.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743926099325,2.16324,1801.0,1800.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743926099618,2.16324,1801.0,1800.9,42.2859]
["bitfinex-derivatives","ETHF0:USTF0",1743926106033,2.16324,1801.0,1800.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743926106744,0.77768,1800.9,1800.8,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1743926107242,0.77768,1800.9,1800.8,42.9295]
["bitfinex-derivatives","ETHF0:USTF0",1743926107633,0.77768,1800.9,1800.8,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1743926108234,0.77768,1800.9,1800.8,41.4946]
["bitfinex-derivatives","ETHF0:USTF0",1743926111142,2.20558,1800.9,1800.8,41.4946]
["bitfinex-derivatives","ETHF0:USTF0",1743926111944,2.20558,1800.9,1800.8,42.9765]
["bitfinex-derivatives","ETHF0:USTF0",1743926112342,2.20558,1800.9,1800.8,41.4946]
["bitfinex-derivatives","ETHF0:USTF0",1743926114646,0.77772,1800.8,1800.7,0.71243958]
["bitfinex-derivatives","ETHF0:USTF0",1743926114831,0.77793,1800.4,1800.1,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1743926115031,0.7779,1800.4,1800.2,3.38149191]
["bitfinex-derivatives","ETHF0:USTF0",1743926115237,0.7779,1800.4,1800.2,43.6541]
["bitfinex-derivatives","ETHF0:USTF0",1743926115439,0.77794,1800.3,1800.2,43.6541]
["bitfinex-derivatives","ETHF0:USTF0",1743926115739,2.20983,1800.4,1800.2,43.6541]
["bitfinex-derivatives","ETHF0:USTF0",1743926115942,2.21816958,1800.4,1800.2,43.6541]
["bitfinex-derivatives","ETHF0:USTF0",1743926116344,1.44023958,1800.4,1800.2,43.6541]
["bitfinex-derivatives","ETHF0:USTF0",1743926116544,2.21816958,1800.4,1800.2,43.6541]
["bitfinex-derivatives","ETHF0:USTF0",1743926117344,2.21816958,1800.4,1800.3,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1743926118849,0.00833958,1800.4,1800.3,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1743926119045,0.00833958,1800.4,1800.3,8.50384507]
["bitfinex-derivatives","ETHF0:USTF0",1743926119546,0.00833958,1800.4,1800.3,46.09604507]
["bitfinex-derivatives","ETHF0:USTF0",1743926120142,0.00833958,1800.4,1800.3,43.59604507]
["bitfinex-derivatives","ETHF0:USTF0",1743926122550,0.00833958,1800.4,1800.3,49.65804507]
["bitfinex-derivatives","ETHF0:USTF0",1743926123454,0.00833958,1800.4,1800.3,47.15768194]
["bitfinex-derivatives","ETHF0:USTF0",1743926124353,0.00833958,1800.4,1800.3,43.59568194]
["bitfinex-derivatives","ETHF0:USTF0",1743926124656,0.78623958,1800.4,1800.3,42.81774194]
["bitfinex-derivatives","ETHF0:USTF0",1743926125158,0.78623958,1800.4,1800.3,43.59578393]
["bitfinex-derivatives","ETHF0:USTF0",1743926125857,0.00833958,1800.4,1800.3,43.59578393]
["bitfinex-derivatives","ETHF0:USTF0",1743926127465,0.00833958,1800.4,1800.3,46.80358393]
["bitfinex-derivatives","ETHF0:USTF0",1743926128066,0.00833958,1800.4,1800.3,43.59578393]
["bitfinex-derivatives","ETHF0:USTF0",1743926129771,0.00833958,1800.4,1800.3,43.59601287]
["bitfinex-derivatives","ETHF0:USTF0",1743926130670,0.00833958,1800.4,1800.3,43.59602218]
["bitfinex-derivatives","ETHF0:USTF0",1743926131970,0.00833958,1800.4,1800.3,43.59602711]
["bitfinex-derivatives","ETHF0:USTF0",1743926133370,0.00833958,1800.4,1800.3,46.80382711]
["bitfinex-derivatives","ETHF0:USTF0",1743926133574,40.17875302,1801.1,1801.0,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1743926133768,34.30340078,1801.1,1801.0,8.07542711]
["bitfinex-derivatives","ETHF0:USTF0",1743926134372,34.30340078,1801.1,1801.0,50.30222711]
["bitfinex-derivatives","ETHF0:USTF0",1743926134875,2.2201,1801.6,1801.4,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1743926135076,0.77748,1801.4,1801.2,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1743926135275,0.77748,1801.4,1801.3,2.15203958]
["bitfinex-derivatives","ETHF0:USTF0",1743926135574,2.26888,1801.4,1801.3,2.89707307]
["bitfinex-derivatives","ETHF0:USTF0",1743926135974,2.26888,1801.4,1801.3,0.72523958]
["bitfinex-derivatives","ETHF0:USTF0",1743926140984,0.77763,1801.1,1800.8,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1743926141176,3.2078,1801.0,1800.4,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1743926141485,0.77781,1800.6,1800.5,0.74405673]
["bitfinex-derivatives","ETHF0:USTF0",1743926141676,0.77781,1800.6,1800.4,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1743926141879,1.4813,1800.5,1800.4,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1743926142175,1.4813,1800.5,1800.4,0.74433197]
["bitfinex-derivatives","ETHF0:USTF0",1743926143483,1.4813,1800.5,1800.4,0.74430245]
["bitfinex-derivatives","ETHF0:USTF0",1743926143889,2.25915,1800.5,1800.4,0.74430245]
["bitfinex-derivatives","ETHF0:USTF0",1743926144186,1.4813,1800.5,1800.4,0.74430245]
["bitfinex-derivatives","ETHF0:USTF0",1743926144979,2.25915,1800.5,1800.4,0.74430245]
["bitfinex-derivatives","ETHF0:USTF0",1743926146180,2.25915,1800.5,1800.3,2.80453958]
["bitfinex-derivatives","ETHF0:USTF0",1743926146381,2.2217,1800.4,1800.3,2.80453958]
["bitfinex-derivatives","ETHF0:USTF0",1743926146586,2.2217,1800.4,1800.3,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743926147088,2.2217,1800.4,1800.3,40.80833958]
["bitfinex-derivatives","ETHF0:USTF0",1743926148081,5.4295,1800.4,1800.3,40.80833958]
["bitfinex-derivatives","ETHF0:USTF0",1743926148685,5.4295,1800.4,1800.3,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743926149282,2.2217,1800.4,1800.3,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743926149482,5.4295,1800.4,1800.3,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743926153688,7.9295,1800.4,1800.3,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743926153989,0.77798,1800.2,1800.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743926154293,3.98578,1800.2,1800.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743926154890,3.98578,1800.2,1800.0,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743926155194,2.21863,1800.1,1800.0,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743926155393,0.79031217,1800.0,1799.9,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1743926155594,2.23091217,1800.0,1799.9,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1743926155797,2.21867,1800.0,1799.9,0.72255783]
["bitfinex-derivatives","ETHF0:USTF0",1743926155998,2.21867,1800.0,1799.9,41.52255783]
["bitfinex-derivatives","ETHF0:USTF0",1743926156692,2.21867,1800.0,1799.9,43.03075783]
["bitfinex-derivatives","ETHF0:USTF0",1743926157894,2.21867,1800.0,1799.9,41.52255783]
["bitfinex-derivatives","ETHF0:USTF0",1743926159499,2.21867,1800.0,1799.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743926161091,0.77811,1799.9,1799.8,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743926161291,2.30331,1799.9,1799.8,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743926161893,0.7782,1799.7,1799.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1743926162094,0.77828,1799.5,1799.4,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1743926162290,3.98608,1799.5,1799.4,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1743926162495,3.98608,1799.5,1799.4,42.2186]
["bitfinex-derivatives","ETHF0:USTF0",1743926164599,0.77833,1799.4,1799.3,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743926164800,2.27673,1799.4,1799.3,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743926166296,3.2078,1799.5,1799.3,1.47843958]
["bitfinex-derivatives","ETHF0:USTF0",1743926166494,0.77828,1799.5,1799.3,4.68623958]
["bitfinex-derivatives","ETHF0:USTF0",1743926167001,0.77828,1799.5,1799.4,42.2701]
["bitfinex-derivatives","ETHF0:USTF0",1743926167196,0.00833958,1799.6,1799.4,42.2701]
["bitfinex-derivatives","ETHF0:USTF0",1743926167401,0.78660958,1799.6,1799.5,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1743926168695,0.78657958,1799.6,1799.5,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1743926169699,0.00833958,1799.6,1799.5,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1743926170297,0.78657958,1799.6,1799.5,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1743926170497,0.78657958,1799.6,1799.5,2.91235069]
["bitfinex-derivatives","ETHF0:USTF0",1743926172295,0.78657958,1799.6,1799.5,2.91265096]
["bitfinex-derivatives","ETHF0:USTF0",1743926172703,0.00833958,1799.6,1799.5,2.91265096]
["bitfinex-derivatives","ETHF0:USTF0",1743926172998,0.00833958,1799.6,1799.5,3.69093096]
["bitfinex-derivatives","ETHF0:USTF0",1743926173403,0.78657958,1799.6,1799.5,3.69093096]
["bitfinex-derivatives","ETHF0:USTF0",1743926173703,0.78657958,1799.6,1799.5,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1743926174298,0.78657958,1799.6,1799.5,2.91281971]
["bitfinex-derivatives","ETHF0:USTF0",1743926174498,0.78657958,1799.6,1799.5,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1743926175195,0.78657958,1799.6,1799.5,1.44264464]
["bitfinex-derivatives","ETHF0:USTF0",1743926175693,0.00833958,1799.6,1799.5,3.61682464]
["bitfinex-derivatives","ETHF0:USTF0",1743926175905,0.00833958,1799.6,1799.5,3.61693833]
["bitfinex-derivatives","ETHF0:USTF0",1743926176304,0.00833958,1799.6,1799.5,3.61696898]
["bitfinex-derivatives","ETHF0:USTF0",1743926177703,0.00833958,1799.6,1799.5,2.87168]
["bitfinex-derivatives","ETHF0:USTF0",1743926177901,0.00833958,1799.6,1799.5,3.61729507]
["bitfinex-derivatives","ETHF0:USTF0",1743926180205,0.00833958,1799.6,1799.5,4.14431477]
["bitfinex-derivatives","ETHF0:USTF0",1743926180505,0.00833958,1799.6,1799.5,7.35211477]
["bitfinex-derivatives","ETHF0:USTF0",1743926180813,0.00833958,1799.6,1799.5,7.35219683]
["bitfinex-derivatives","ETHF0:USTF0",1743926181409,0.00833958,1799.6,1799.5,7.35319654]
["bitfinex-derivatives","ETHF0:USTF0",1743926183109,0.00833958,1799.6,1799.5,4.14539654]
["bitfinex-derivatives","ETHF0:USTF0",1743926183312,0.00833958,1799.6,1799.5,4.14626362]
["bitfinex-derivatives","ETHF0:USTF0",1743926183710,0.78657958,1799.6,1799.5,3.36798362]
["bitfinex-derivatives","ETHF0:USTF0",1743926183907,0.78657958,1799.6,1799.5,1.44453936]
["bitfinex-derivatives","ETHF0:USTF0",1743926184212,0.78657958,1799.6,1799.5,0.74703936]
["bitfinex-derivatives","ETHF0:USTF0",1743926184409,2.29017958,1799.6,1799.5,0.74703936]
["bitfinex-derivatives","ETHF0:USTF0",1743926185208,2.29017958,1799.6,1799.5,1.48203424]
["bitfinex-derivatives","ETHF0:USTF0",1743926188709,2.29017958,1799.6,1799.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1743926188914,2.29017958,1799.6,1799.5,0.74841444]
["bitfinex-derivatives","ETHF0:USTF0",1743926192610,2.29017958,1799.6,1799.5,0.74903231]
["bitfinex-derivatives","ETHF0:USTF0",1743926193715,0.77833,1799.4,1799.3,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743926193915,0.77833,1799.4,1799.3,0.75738609]
["bitfinex-derivatives","ETHF0:USTF0",1743926194417,2.21533,1799.4,1799.3,0.75731264]
["bitfinex-derivatives","ETHF0:USTF0",1743926196320,5.78333,1799.4,1799.3,0.75731529]
["bitfinex-derivatives","ETHF0:USTF0",1743926197218,5.78333,1799.4,1799.3,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743926197413,0.77846,1799.1,1799.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743926197716,0.77846,1799.1,1799.0,42.07754148]
["bitfinex-derivatives","ETHF0:USTF0",1743926197918,0.7785,1799.0,1798.9,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1743926198219,2.2065,1799.0,1798.9,4.18860194]
["bitfinex-derivatives","ETHF0:USTF0",1743926198614,2.2065,1799.0,1798.9,2.71530194]
["bitfinex-derivatives","ETHF0:USTF0",1743926199119,2.2065,1799.0,1798.9,2.18648765]
["bitfinex-derivatives","ETHF0:USTF0",1743926201722,2.2065,1799.0,1798.9,2.18542204]
["bitfinex-derivatives","ETHF0:USTF0",1743926203624,2.2065,1799.0,1798.9,2.18512707]
["bitfinex-derivatives","ETHF0:USTF0",1743926205114,2.2065,1799.0,1798.9,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1743926206022,0.7785,1799.0,1798.9,2.18480871]
["bitfinex-derivatives","ETHF0:USTF0",1743926206420,0.77845,1799.2,1798.9,5.46332871]
["bitfinex-derivatives","ETHF0:USTF0",1743926206723,0.77845,1799.2,1799.0,2.17090871]
["bitfinex-derivatives","ETHF0:USTF0",1743926206922,0.77845,1799.2,1799.1,42.97090871]
["bitfinex-derivatives","ETHF0:USTF0",1743926207125,0.77845,1799.2,1799.1,42.97082108]
["bitfinex-derivatives","ETHF0:USTF0",1743926208925,2.20575,1799.2,1799.1,42.97082108]
["bitfinex-derivatives","ETHF0:USTF0",1743926209623,2.20575,1799.2,1799.1,2.17082108]
["bitfinex-derivatives","ETHF0:USTF0",1743926210824,0.77845,1799.2,1799.1,2.17112806]
["bitfinex-derivatives","ETHF0:USTF0",1743926211224,0.77845,1799.2,1799.1,2.17127103]
["bitfinex-derivatives","ETHF0:USTF0",1743926212325,2.22595,1799.2,1799.1,2.17127103]
["bitfinex-derivatives","ETHF0:USTF0",1743926212625,2.22595,1799.2,1799.1,2.1714415]
["bitfinex-derivatives","ETHF0:USTF0",1743926214321,5.79095,1799.2,1799.1,0.7476415]
["bitfinex-derivatives","ETHF0:USTF0",1743926214521,0.7785,1799.0,1798.9,2.8228]
["bitfinex-derivatives","ETHF0:USTF0",1743926214730,0.7785,1799.0,1798.9,3.57078545]
["bitfinex-derivatives","ETHF0:USTF0",1743926215121,2.2729,1799.0,1798.9,3.57078545]
["bitfinex-derivatives","ETHF0:USTF0",1743926215323,2.2729,1799.0,1798.9,2.8228]
["bitfinex-derivatives","ETHF0:USTF0",1743926216431,2.2729,1799.0,1798.9,3.57095807]
["bitfinex-derivatives","ETHF0:USTF0",1743926216630,2.2729,1799.0,1798.9,2.8228]
["bitfinex-derivatives","ETHF0:USTF0",1743926216930,2.2729,1799.0,1798.9,3.57095851]
["bitfinex-derivatives","ETHF0:USTF0",1743926217326,2.2729,1799.0,1798.9,2.8228]
["bitfinex-derivatives","ETHF0:USTF0",1743926218029,2.2729,1799.0,1798.9,3.57106228]
["bitfinex-derivatives","ETHF0:USTF0",1743926218234,2.2729,1799.0,1798.9,2.8228]
["bitfinex-derivatives","ETHF0:USTF0",1743926219326,2.2729,1799.0,1798.9,4.09995048]
["bitfinex-derivatives","ETHF0:USTF0",1743926220133,2.2729,1799.0,1798.9,4.10026212]
["bitfinex-derivatives","ETHF0:USTF0",1743926220730,2.2729,1799.0,1798.9,3.57150571]
["bitfinex-derivatives","ETHF0:USTF0",1743926221332,2.2729,1799.0,1798.9,3.57175593]
["bitfinex-derivatives","ETHF0:USTF0",1743926222041,2.2729,1799.0,1798.9,4.10089257]
["bitfinex-derivatives","ETHF0:USTF0",1743926222231,0.7785,1799.0,1798.9,4.10089257]
["bitfinex-derivatives","ETHF0:USTF0",1743926222627,3.2078,1799.1,1798.9,4.10089257]
["bitfinex-derivatives","ETHF0:USTF0",1743926222832,3.98626,1799.1,1799.0,2.74239257]
["bitfinex-derivatives","ETHF0:USTF0",1743926223440,3.98626,1799.1,1799.0,43.54247121]
["bitfinex-derivatives","ETHF0:USTF0",1743926225243,3.98626,1799.1,1799.0,1.27843729]
["bitfinex-derivatives","ETHF0:USTF0",1743926225439,3.98626,1799.1,1799.0,0.74895593]
["bitfinex-derivatives","ETHF0:USTF0",1743926225834,5.40476,1799.1,1799.0,0.74895593]
["bitfinex-derivatives","ETHF0:USTF0",1743926226242,0.7785,1799.0,1798.9,2.9511]
["bitfinex-derivatives","ETHF0:USTF0",1743926226439,0.7785,1799.0,1798.9,3.48062147]
["bitfinex-derivatives","ETHF0:USTF0",1743926226834,0.7785,1799.0,1798.9,3.4806237]
["bitfinex-derivatives","ETHF0:USTF0",1743926227645,2.2461,1799.0,1798.9,3.4806237]
["bitfinex-derivatives","ETHF0:USTF0",1743926230549,2.2461,1799.0,1798.9,3.48057213]
["bitfinex-derivatives","ETHF0:USTF0",1743926232547,2.2461,1799.0,1798.9,3.48053836]
["bitfinex-derivatives","ETHF0:USTF0",1743926233750,2.2461,1799.0,1798.9,2.9511]
["bitfinex-derivatives","ETHF0:USTF0",1743926234555,0.77854,1798.9,1798.8,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743926234753,2.19234,1798.9,1798.8,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743926234955,2.19234,1798.9,1798.8,40.80833958]
["bitfinex-derivatives","ETHF0:USTF0",1743926235158,5.40014,1798.9,1798.8,40.80833958]
["bitfinex-derivatives","ETHF0:USTF0",1743926235454,5.40014,1798.9,1798.8,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743926236654,0.77867,1798.6,1798.5,42.2644]
["bitfinex-derivatives","ETHF0:USTF0",1743926236854,0.77867,1798.6,1798.5,44.20976525]
["bitfinex-derivatives","ETHF0:USTF0",1743926240361,0.77867,1798.6,1798.5,44.20927195]
["bitfinex-derivatives","ETHF0:USTF0",1743926241554,0.77867,1798.6,1798.5,43.6805]
["bitfinex-derivatives","ETHF0:USTF0",1743926242862,3.98647,1798.6,1798.5,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1743926243255,0.77872,1798.5,1798.4,0.00555977]
["bitfinex-derivatives","ETHF0:USTF0",1743926243455,2.22052,1798.5,1798.4,0.00555977]
["bitfinex-derivatives","ETHF0:USTF0",1743926244763,5.78652,1798.5,1798.4,0.00555977]
["bitfinex-derivatives","ETHF0:USTF0",1743926244958,8.28652,1798.5,1798.4,0.00555977]
["bitfinex-derivatives","ETHF0:USTF0",1743926245151,5.78652,1798.5,1798.4,0.00555977]
["bitfinex-derivatives","ETHF0:USTF0",1743926247964,4.34472,1798.5,1798.4,0.00555977]
["bitfinex-derivatives","ETHF0:USTF0",1743926248157,0.77872,1798.5,1798.4,0.00555977]
["bitfinex-derivatives","ETHF0:USTF0",1743926248864,2.21872,1798.5,1798.4,0.00555977]
["bitfinex-derivatives","ETHF0:USTF0",1743926250056,0.77889,1798.1,1798.0,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1743926250258,0.77889,1798.1,1798.0,2.2341]
["bitfinex-derivatives","ETHF0:USTF0",1743926250556,0.77889,1798.1,1798.0,43.0341]
["bitfinex-derivatives","ETHF0:USTF0",1743926251165,0.77889,1798.1,1798.0,2.2341]
["bitfinex-derivatives","ETHF0:USTF0",1743926253163,0.77898,1797.9,1797.8,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1743926253662,0.77898,1797.9,1797.8,42.9467]
["bitfinex-derivatives","ETHF0:USTF0",1743926254162,3.2078,1798.3,1797.9,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1743926254369,0.77883,1798.3,1798.1,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1743926254560,0.77883,1798.3,1798.2,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1743926256667,3.2078,1798.5,1798.2,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1743926256865,0.00833958,1798.6,1798.3,2.91978]
["bitfinex-derivatives","ETHF0:USTF0",1743926257068,0.77872,1798.5,1798.4,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1743926257265,0.78704958,1798.6,1798.4,2.16926]
["bitfinex-derivatives","ETHF0:USTF0",1743926257561,0.78704958,1798.6,1798.5,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1743926257770,0.78700958,1798.6,1798.5,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1743926260564,2.24290958,1798.6,1798.5,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1743926260766,2.24290958,1798.6,1798.5,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1743926261270,0.77876,1798.4,1798.3,2.1704]
["bitfinex-derivatives","ETHF0:USTF0",1743926261474,0.77876,1798.4,1798.3,2.9383]
["bitfinex-derivatives","ETHF0:USTF0",1743926266570,2.23465,1798.5,1798.3,3.46712782]
["bitfinex-derivatives","ETHF0:USTF0",1743926266775,0.77875,1798.5,1798.4,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1743926266980,0.78703958,1798.6,1798.4,1.943094]
["bitfinex-derivatives","ETHF0:USTF0",1743926267172,0.78703958,1798.6,1798.5,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1743926268373,2.19753958,1798.6,1798.5,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1743926269876,0.78703958,1798.6,1798.5,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1743926270179,0.78703958,1798.6,1798.5,1.9431374]
["bitfinex-derivatives","ETHF0:USTF0",1743926270379,0.78703958,1798.6,1798.5,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1743926270577,0.78703958,1798.6,1798.5,1.94313826]
["bitfinex-derivatives","ETHF0:USTF0",1743926270773,0.78703958,1798.6,1798.5,1.94313316]
["bitfinex-derivatives","ETHF0:USTF0",1743926272681,0.78703958,1798.6,1798.5,1.94309898]
["bitfinex-derivatives","ETHF0:USTF0",1743926275982,0.00833958,1798.6,1798.5,2.72181898]
["bitfinex-derivatives","ETHF0:USTF0",1743926276295,0.00833958,1798.6,1798.5,1.94291948]
["bitfinex-derivatives","ETHF0:USTF0",1743926276786,0.78700958,1798.6,1798.5,1.94291948]
["bitfinex-derivatives","ETHF0:USTF0",1743926276985,0.00833958,1798.6,1798.5,1.94291948]
["bitfinex-derivatives","ETHF0:USTF0",1743926277588,0.00833958,1798.6,1798.5,2.72163948]
["bitfinex-derivatives","ETHF0:USTF0",1743926279389,0.00833958,1798.6,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743926279688,0.77872,1798.5,1798.3,7.35156]
["bitfinex-derivatives","ETHF0:USTF0",1743926279984,2.22712,1798.5,1798.4,0.52846716]
["bitfinex-derivatives","ETHF0:USTF0",1743926280888,2.22712,1798.5,1798.4,2.77362716]
["bitfinex-derivatives","ETHF0:USTF0",1743926281086,1.4484,1798.5,1798.4,2.77362716]
["bitfinex-derivatives","ETHF0:USTF0",1743926281789,2.22712,1798.5,1798.4,2.77362716]
["bitfinex-derivatives","ETHF0:USTF0",1743926283085,2.22712,1798.5,1798.4,2.77384467]
["bitfinex-derivatives","ETHF0:USTF0",1743926283484,2.22712,1798.5,1798.4,0.52868467]
["bitfinex-derivatives","ETHF0:USTF0",1743926286888,2.22712,1798.5,1798.4,0.5292874]
["bitfinex-derivatives","ETHF0:USTF0",1743926290490,0.77876,1798.4,1798.3,4.7262]
["bitfinex-derivatives","ETHF0:USTF0",1743926290688,2.21406,1798.4,1798.3,5.25548822]
["bitfinex-derivatives","ETHF0:USTF0",1743926291190,2.21406,1798.4,1798.3,1.27978822]
["bitfinex-derivatives","ETHF0:USTF0",1743926292294,2.21406,1798.4,1798.3,1.27983776]
["bitfinex-derivatives","ETHF0:USTF0",1743926294196,2.21406,1798.4,1798.3,1.27982881]
["bitfinex-derivatives","ETHF0:USTF0",1743926295193,2.21406,1798.4,1798.3,0.52932881]
["bitfinex-derivatives","ETHF0:USTF0",1743926295392,2.21406,1798.4,1798.2,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1743926295393,0.7788,1798.3,1798.2,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1743926295595,2.2682,1798.3,1798.2,1.24552856]
["bitfinex-derivatives","ETHF0:USTF0",1743926296101,0.77885,1798.2,1798.1,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1743926296302,2.26825,1798.2,1798.1,2.01523072]
["bitfinex-derivatives","ETHF0:USTF0",1743926296501,2.26825,1798.2,1798.1,3.40303072]
["bitfinex-derivatives","ETHF0:USTF0",1743926299703,2.26825,1798.2,1798.1,3.40271918]
["bitfinex-derivatives","ETHF0:USTF0",1743926301205,2.26825,1798.2,1798.1,3.40265156]
["bitfinex-derivatives","ETHF0:USTF0",1743926301496,2.26825,1798.2,1798.1,2.8737]
["bitfinex-derivatives","ETHF0:USTF0",1743926301702,2.26825,1798.2,1798.1,3.4026192]
["bitfinex-derivatives","ETHF0:USTF0",1743926303404,2.26825,1798.2,1798.1,3.40259657]
["bitfinex-derivatives","ETHF0:USTF0",1743926304409,0.77882,1798.3,1798.1,3.40259657]
["bitfinex-derivatives","ETHF0:USTF0",1743926304603,0.77882,1798.3,1798.2,1.98549657]
["bitfinex-derivatives","ETHF0:USTF0",1743926305506,0.77879,1798.4,1798.2,9.54114657]
["bitfinex-derivatives","ETHF0:USTF0",1743926305806,0.77879,1798.4,1798.3,1.98549657]
["bitfinex-derivatives","ETHF0:USTF0",1743926306707,0.77879,1798.4,1798.3,1.98556006]
["bitfinex-derivatives","ETHF0:USTF0",1743926307108,0.77879,1798.4,1798.3,1.98556007]
["bitfinex-derivatives","ETHF0:USTF0",1743926308907,0.77879,1798.4,1798.3,1.98573515]
["bitfinex-derivatives","ETHF0:USTF0",1743926310809,0.77879,1798.4,1798.3,1.98592396]
["bitfinex-derivatives","ETHF0:USTF0",1743926311909,0.77873,1798.5,1798.4,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1743926312112,0.77872,1798.5,1798.4,4.28708396]
["bitfinex-derivatives","ETHF0:USTF0",1743926312413,0.77872,1798.5,1798.4,3.50832396]
["bitfinex-derivatives","ETHF0:USTF0",1743926313709,2.17362,1798.5,1798.4,2.04472396]
["bitfinex-derivatives","ETHF0:USTF0",1743926313908,2.17362,1798.5,1798.4,1.29222396]
["bitfinex-derivatives","ETHF0:USTF0",1743926314107,2.17362,1798.5,1798.4,0.52932396]
["bitfinex-derivatives","ETHF0:USTF0",1743926314309,0.7788,1798.3,1798.2,2.1831]
["bitfinex-derivatives","ETHF0:USTF0",1743926314610,0.7788,1798.3,1798.2,1.98749086]
["bitfinex-derivatives","ETHF0:USTF0",1743926315113,0.7788,1798.3,1798.2,3.40769086]
["bitfinex-derivatives","ETHF0:USTF0",1743926315905,0.7788,1798.3,1798.2,4.18654086]
["bitfinex-derivatives","ETHF0:USTF0",1743926316104,0.7788,1798.3,1798.2,3.40769086]
["bitfinex-derivatives","ETHF0:USTF0",1743926316409,0.7788,1798.3,1798.2,3.40770425]
["bitfinex-derivatives","ETHF0:USTF0",1743926318108,0.7788,1798.3,1798.2,3.40774455]
["bitfinex-derivatives","ETHF0:USTF0",1743926318311,3.2078,1798.5,1798.2,4.18657455]
["bitfinex-derivatives","ETHF0:USTF0",1743926318503,0.7788,1798.4,1798.3,1.98794455]
["bitfinex-derivatives","ETHF0:USTF0",1743926318705,0.7788,1798.4,1798.3,0.52944455]
["bitfinex-derivatives","ETHF0:USTF0",1743926320414,0.77889,1798.1,1798.0,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1743926320604,0.77889,1798.1,1798.0,1.97000426]
["bitfinex-derivatives","ETHF0:USTF0",1743926321707,0.77889,1798.1,1798.0,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1743926322010,0.77889,1798.1,1798.0,2.74892355]
["bitfinex-derivatives","ETHF0:USTF0",1743926323115,0.77889,1798.1,1798.0,1.96999355]
["bitfinex-derivatives","ETHF0:USTF0",1743926323613,0.77889,1798.1,1798.0,1.96994089]
["bitfinex-derivatives","ETHF0:USTF0",1743926325316,0.77889,1798.1,1798.0,2.74887089]
["bitfinex-derivatives","ETHF0:USTF0",1743926325617,0.77889,1798.1,1798.0,1.96994089]
["bitfinex-derivatives","ETHF0:USTF0",1743926326018,0.77889,1798.1,1798.0,2.74887089]
["bitfinex-derivatives","ETHF0:USTF0",1743926326211,0.77889,1798.1,1798.0,1.96994089]
["bitfinex-derivatives","ETHF0:USTF0",1743926326616,0.77889,1798.1,1798.0,2.74887089]
["bitfinex-derivatives","ETHF0:USTF0",1743926326819,0.77889,1798.1,1798.0,1.96994089]
["bitfinex-derivatives","ETHF0:USTF0",1743926327215,0.77888,1798.2,1798.0,2.74887089]
["bitfinex-derivatives","ETHF0:USTF0",1743926327414,0.77888,1798.2,1798.1,1.30833089]
["bitfinex-derivatives","ETHF0:USTF0",1743926328521,0.77888,1798.2,1798.1,0.52944089]
["bitfinex-derivatives","ETHF0:USTF0",1743926329212,0.77888,1798.2,1798.1,1.30833089]
["bitfinex-derivatives","ETHF0:USTF0",1743926329721,2.25543,1798.3,1798.1,1.30833089]
["bitfinex-derivatives","ETHF0:USTF0",1743926329917,2.25543,1798.3,1798.2,0.52944089]
["bitfinex-derivatives","ETHF0:USTF0",1743926332722,0.77885,1798.2,1798.1,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1743926332919,0.77885,1798.2,1798.1,1.30835186]
["bitfinex-derivatives","ETHF0:USTF0",1743926333720,2.25544,1798.3,1798.1,1.30835186]
["bitfinex-derivatives","ETHF0:USTF0",1743926333918,2.25544,1798.3,1798.2,0.52946186]
["bitfinex-derivatives","ETHF0:USTF0",1743926334625,0.77885,1798.2,1798.1,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1743926334820,0.77885,1798.2,1798.1,1.30838744]
["bitfinex-derivatives","ETHF0:USTF0",1743926335726,2.25543,1798.3,1798.1,1.30838744]
["bitfinex-derivatives","ETHF0:USTF0",1743926336028,2.25543,1798.3,1798.2,0.52949744]
["bitfinex-derivatives","ETHF0:USTF0",1743926336523,2.25543,1798.3,1798.2,2.03879744]
["bitfinex-derivatives","ETHF0:USTF0",1743926336826,2.25543,1798.3,1798.2,2.03881697]
["bitfinex-derivatives","ETHF0:USTF0",1743926339425,2.25543,1798.3,1798.2,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1743926339631,2.25543,1798.3,1798.2,2.03885001]
["bitfinex-derivatives","ETHF0:USTF0",1743926341435,2.25543,1798.3,1798.2,2.03885696]
["bitfinex-derivatives","ETHF0:USTF0",1743926343236,2.25543,1798.3,1798.2,2.03897026]
["bitfinex-derivatives","ETHF0:USTF0",1743926345131,2.25543,1798.3,1798.2,2.0391126]
["bitfinex-derivatives","ETHF0:USTF0",1743926345936,1.4766,1798.3,1798.2,2.8179626]
["bitfinex-derivatives","ETHF0:USTF0",1743926346437,2.2554,1798.3,1798.2,2.8179626]
["bitfinex-derivatives","ETHF0:USTF0",1743926346936,2.2554,1798.3,1798.2,2.8179452]
["bitfinex-derivatives","ETHF0:USTF0",1743926347436,2.2554,1798.3,1798.2,6.3849452]
["bitfinex-derivatives","ETHF0:USTF0",1743926348636,3.2078,1798.5,1798.3,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1743926348840,5.39785,1798.5,1798.4,0.5297952]
["bitfinex-derivatives","ETHF0:USTF0",1743926352639,0.77876,1798.4,1798.3,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1743926352837,2.21656,1798.4,1798.3,4.16879173]
["bitfinex-derivatives","ETHF0:USTF0",1743926354337,2.21656,1798.4,1798.3,4.16883302]
["bitfinex-derivatives","ETHF0:USTF0",1743926355932,2.21656,1798.4,1798.3,3.39003302]
["bitfinex-derivatives","ETHF0:USTF0",1743926356237,2.21656,1798.4,1798.3,3.39006798]
["bitfinex-derivatives","ETHF0:USTF0",1743926358035,2.21656,1798.4,1798.3,4.1689534]
["bitfinex-derivatives","ETHF0:USTF0",1743926359847,2.21656,1798.4,1798.3,4.16897068]
["bitfinex-derivatives","ETHF0:USTF0",1743926360142,2.21656,1798.4,1798.3,3.39017068]
["bitfinex-derivatives","ETHF0:USTF0",1743926360641,2.21656,1798.4,1798.3,0.52997068]
["bitfinex-derivatives","ETHF0:USTF0",1743926360839,2.40136,1798.4,1798.3,0.52997068]
["bitfinex-derivatives","ETHF0:USTF0",1743926363446,0.77885,1798.2,1798.1,4.3154]
["bitfinex-derivatives","ETHF0:USTF0",1743926363638,0.77885,1798.2,1798.1,4.84534839]
["bitfinex-derivatives","ETHF0:USTF0",1743926364238,0.77885,1798.2,1798.1,6.31124839]
["bitfinex-derivatives","ETHF0:USTF0",1743926367147,0.77885,1798.2,1798.1,6.311172]
["bitfinex-derivatives","ETHF0:USTF0",1743926368944,0.77885,1798.2,1798.1,6.31113139]
["bitfinex-derivatives","ETHF0:USTF0",1743926370743,0.77885,1798.2,1798.1,5.7813]
["bitfinex-derivatives","ETHF0:USTF0",1743926371048,0.77885,1798.2,1798.1,6.31110558]
["bitfinex-derivatives","ETHF0:USTF0",1743926372649,0.77885,1798.2,1798.1,6.31109362]
["bitfinex-derivatives","ETHF0:USTF0",1743926374551,0.77885,1798.2,1798.1,6.31108299]
["bitfinex-derivatives","ETHF0:USTF0",1743926378158,0.77885,1798.2,1798.1,6.31106178]
["bitfinex-derivatives","ETHF0:USTF0",1743926378857,0.77885,1798.2,1798.1,7.08995178]
["bitfinex-derivatives","ETHF0:USTF0",1743926379155,0.77885,1798.2,1798.1,6.31106178]
["bitfinex-derivatives","ETHF0:USTF0",1743926380353,0.77885,1798.2,1798.1,2.74406178]
["bitfinex-derivatives","ETHF0:USTF0",1743926380559,0.77885,1798.2,1798.1,1.27819864]
["bitfinex-derivatives","ETHF0:USTF0",1743926380947,2.31675,1798.2,1798.1,1.27819864]
["bitfinex-derivatives","ETHF0:USTF0",1743926381559,2.31675,1798.2,1798.1,0.52979276]
["bitfinex-derivatives","ETHF0:USTF0",1743926385358,0.77885,1798.2,1798.1,0.52979276]
["bitfinex-derivatives","ETHF0:USTF0",1743926385760,0.77885,1798.2,1798.1,1.99309276]
["bitfinex-derivatives","ETHF0:USTF0",1743926389165,0.77885,1798.2,1798.1,1.99320575]
["bitfinex-derivatives","ETHF0:USTF0",1743926390063,0.77885,1798.2,1798.1,0.52990575]
["bitfinex-derivatives","ETHF0:USTF0",1743926390264,2.22415,1798.2,1798.1,0.52990575]
["bitfinex-derivatives","ETHF0:USTF0",1743926391065,0.77889,1798.1,1798.0,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1743926391268,0.77889,1798.1,1798.0,2.02718545]
["bitfinex-derivatives","ETHF0:USTF0",1743926392867,0.77889,1798.1,1798.0,2.02714999]
["bitfinex-derivatives","ETHF0:USTF0",1743926394670,0.77889,1798.1,1798.0,2.02712597]
["bitfinex-derivatives","ETHF0:USTF0",1743926398377,0.77889,1798.1,1798.0,2.02710018]
["bitfinex-derivatives","ETHF0:USTF0",1743926399774,0.77889,1798.1,1798.0,2.02710388]
["bitfinex-derivatives","ETHF0:USTF0",1743926400179,0.77889,1798.1,1798.0,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1743926401079,0.77889,1798.1,1798.0,2.0270977]
["bitfinex-derivatives","ETHF0:USTF0",1743926405278,0.77886,1798.2,1798.0,2.0270977]
["bitfinex-derivatives","ETHF0:USTF0",1743926405473,0.77886,1798.2,1798.1,0.52999053]
["bitfinex-derivatives","ETHF0:USTF0",1743926405778,2.68463,1798.5,1798.1,4.09599053]
["bitfinex-derivatives","ETHF0:USTF0",1743926405779,3.2078,1798.5,1798.1,4.09599053]
["bitfinex-derivatives","ETHF0:USTF0",1743926406085,3.98655,1798.5,1798.3,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1743926406278,3.98655,1798.5,1798.4,0.52999053]
["bitfinex-derivatives","ETHF0:USTF0",1743926407485,0.77889,1798.1,1797.9,4.34495]
["bitfinex-derivatives","ETHF0:USTF0",1743926407680,0.77889,1798.1,1798.0,0.5296556]
["bitfinex-derivatives","ETHF0:USTF0",1743926407984,0.77889,1798.1,1798.0,1.3085856]
["bitfinex-derivatives","ETHF0:USTF0",1743926408185,0.77889,1798.1,1798.0,0.5296556]
["bitfinex-derivatives","ETHF0:USTF0",1743926409380,0.77889,1798.1,1798.0,0.52968567]
["bitfinex-derivatives","ETHF0:USTF0",1743926411187,0.77893,1798.0,1797.9,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1743926411485,0.77893,1798.0,1797.9,4.8564978]
["bitfinex-derivatives","ETHF0:USTF0",1743926412386,0.77893,1798.0,1797.9,5.6354778]
["bitfinex-derivatives","ETHF0:USTF0",1743926412589,0.77891,1798.1,1797.9,5.6354778]
["bitfinex-derivatives","ETHF0:USTF0",1743926412790,0.77891,1798.1,1798.0,0.5296978]
["bitfinex-derivatives","ETHF0:USTF0",1743926412989,0.77891,1798.1,1798.0,0.52968755]
["bitfinex-derivatives","ETHF0:USTF0",1743926413785,0.77888,1798.2,1798.0,0.52968755]
["bitfinex-derivatives","ETHF0:USTF0",1743926413986,3.2078,1798.3,1798.1,1.30853755]
["bitfinex-derivatives","ETHF0:USTF0",1743926414182,3.98662,1798.3,1798.2,1.23898755]
["bitfinex-derivatives","ETHF0:USTF0",1743926414887,3.98662,1798.3,1798.2,1.23894551]
["bitfinex-derivatives","ETHF0:USTF0",1743926416289,3.98662,1798.3,1798.2,1.23890535]
["bitfinex-derivatives","ETHF0:USTF0",1743926416592,3.98662,1798.3,1798.2,1.23890594]
["bitfinex-derivatives","ETHF0:USTF0",1743926417393,3.98662,1798.3,1798.2,1.23888607]
["bitfinex-derivatives","ETHF0:USTF0",1743926418491,0.77882,1798.3,1798.2,1.23888607]
["bitfinex-derivatives","ETHF0:USTF0",1743926420295,0.77882,1798.3,1798.2,1.23881788]
["bitfinex-derivatives","ETHF0:USTF0",1743926421695,0.77882,1798.3,1798.2,1.97401788]
["bitfinex-derivatives","ETHF0:USTF0",1743926421896,0.77882,1798.3,1798.2,2.75286788]
["bitfinex-derivatives","ETHF0:USTF0",1743926422191,0.77882,1798.3,1798.2,4.24644558]
["bitfinex-derivatives","ETHF0:USTF0",1743926422594,0.77882,1798.3,1798.2,3.46759558]
["bitfinex-derivatives","ETHF0:USTF0",1743926423195,0.77882,1798.3,1798.2,4.24644558]
["bitfinex-derivatives","ETHF0:USTF0",1743926424589,22.83799781,1798.5,1798.2,3.46759558]
["bitfinex-derivatives","ETHF0:USTF0",1743926424791,22.83799781,1798.5,1798.3,2.82477558]
["bitfinex-derivatives","ETHF0:USTF0",1743926424792,23.61674781,1798.5,1798.3,2.82477558]
["bitfinex-derivatives","ETHF0:USTF0",1743926425094,22.83799781,1798.5,1798.4,0.52949558]
["bitfinex-derivatives","ETHF0:USTF0",1743926425294,23.61671781,1798.5,1798.4,0.52949558]
["bitfinex-derivatives","ETHF0:USTF0",1743926425785,0.77876,1798.4,1798.3,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1743926425985,0.77876,1798.4,1798.3,2.04588255]
["bitfinex-derivatives","ETHF0:USTF0",1743926426585,2.27406,1798.4,1798.3,2.04588255]
["bitfinex-derivatives","ETHF0:USTF0",1743926426786,2.27406,1798.4,1798.3,2.82468255]
["bitfinex-derivatives","ETHF0:USTF0",1743926427192,2.27406,1798.4,1798.3,2.04588255]
["bitfinex-derivatives","ETHF0:USTF0",1743926427387,2.27406,1798.4,1798.3,0.52938255]
["bitfinex-derivatives","ETHF0:USTF0",1743926429495,0.7788,1798.3,1798.2,5.0095]
["bitfinex-derivatives","ETHF0:USTF0",1743926429694,2.2399,1798.3,1798.2,5.53885489]
["bitfinex-derivatives","ETHF0:USTF0",1743926430295,2.2399,1798.3,1798.2,6.96185489]
["bitfinex-derivatives","ETHF0:USTF0",1743926431294,2.2399,1798.3,1798.2,6.96188594]
["bitfinex-derivatives","ETHF0:USTF0",1743926433396,2.2399,1798.3,1798.2,7.74075284]
["bitfinex-derivatives","ETHF0:USTF0",1743926433796,1.4611,1798.3,1798.2,7.74075284]
["bitfinex-derivatives","ETHF0:USTF0",1743926434791,2.2399,1798.3,1798.2,7.74075284]
["bitfinex-derivatives","ETHF0:USTF0",1743926434985,2.2399,1798.3,1798.2,6.96190284]
["bitfinex-derivatives","ETHF0:USTF0",1743926435185,1.4611,1798.3,1798.2,7.74075284]
["bitfinex-derivatives","ETHF0:USTF0",1743926435396,0.77879,1798.4,1798.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1743926435698,5.44885,1798.5,1798.3,2.72225792]
["bitfinex-derivatives","ETHF0:USTF0",1743926435899,5.44885,1798.5,1798.4,1.29545792]
["bitfinex-derivatives","ETHF0:USTF0",1743926436100,5.44885,1798.5,1798.4,2.70945792]
["bitfinex-derivatives","ETHF0:USTF0",1743926436899,5.44885,1798.5,1798.4,2.7094767]
["bitfinex-derivatives","ETHF0:USTF0",1743926437899,3.98655,1798.5,1798.4,2.7094767]
["bitfinex-derivatives","ETHF0:USTF0",1743926438798,5.40425,1798.5,1798.4,2.70941603]
["bitfinex-derivatives","ETHF0:USTF0",1743926440500,5.40425,1798.5,1798.4,2.70939758]
["bitfinex-derivatives","ETHF0:USTF0",1743926442898,5.40425,1798.5,1798.4,0.52939758]
["bitfinex-derivatives","ETHF0:USTF0",1743926443097,0.77889,1798.1,1798.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1743926443297,0.77889,1798.1,1798.0,1.28251535]
["bitfinex-derivatives","ETHF0:USTF0",1743926443803,2.19649,1798.1,1798.0,1.28251535]
["bitfinex-derivatives","ETHF0:USTF0",1743926444196,2.19649,1798.1,1798.0,1.28262176]
["bitfinex-derivatives","ETHF0:USTF0",1743926446003,2.19649,1798.1,1798.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1743926446206,2.19649,1798.1,1798.0,1.28243441]
["bitfinex-derivatives","ETHF0:USTF0",1743926447504,4.69649,1798.1,1798.0,0.52953441]
["bitfinex-derivatives","ETHF0:USTF0",1743926447806,0.77915,1797.5,1797.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1743926448005,0.77915,1797.5,1797.4,41.5192]
["bitfinex-derivatives","ETHF0:USTF0",1743926448605,0.77915,1797.5,1797.4,43.0321]
["bitfinex-derivatives","ETHF0:USTF0",1743926457904,0.77915,1797.5,1797.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743926458109,0.77932,1797.1,1797.0,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1743926458402,0.77932,1797.1,1797.0,2.9298]
["bitfinex-derivatives","ETHF0:USTF0",1743926458606,3.2078,1797.1,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743926458811,1.4314,1797.0,1796.8,2.9428]
["bitfinex-derivatives","ETHF0:USTF0",1743926459004,2.21077,1797.0,1796.9,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1743926459309,3.2078,1797.1,1796.8,2.22953]
["bitfinex-derivatives","ETHF0:USTF0",1743926459505,0.77936,1797.1,1796.9,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1743926459703,5.0083,1797.2,1796.9,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1743926460008,0.77937,1797.0,1796.9,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1743926460705,2.22163,1797.1,1796.9,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1743926461005,0.77937,1797.0,1796.9,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1743926461208,0.77941,1796.9,1796.8,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1743926461409,0.77952,1796.7,1796.5,8.75327054]
["bitfinex-derivatives","ETHF0:USTF0",1743926461711,1.4423,1796.8,1796.6,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1743926461910,1.4423,1796.8,1796.6,2.24234]
["bitfinex-derivatives","ETHF0:USTF0",1743926462204,3.2078,1797.2,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743926462409,1.5238,1797.3,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743926462612,0.77932,1797.1,1797.0,2.1884]
["bitfinex-derivatives","ETHF0:USTF0",1743926462804,0.77932,1797.1,1797.0,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1743926463005,0.77932,1797.1,1796.8,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1743926463006,0.77938,1797.0,1796.8,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1743926463204,2.30323,1796.9,1796.6,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1743926463404,1.5238,1796.8,1796.6,3.67072]
["bitfinex-derivatives","ETHF0:USTF0",1743926463604,1.5238,1796.8,1796.7,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1743926463914,1.5238,1796.8,1796.7,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1743926464304,3.2078,1797.0,1796.8,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1743926464607,3.2078,1797.0,1796.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1743926464816,0.77949,1796.8,1796.6,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1743926465109,3.98729,1796.8,1796.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743926465411,3.2078,1796.8,1796.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743926466310,3.98725,1796.8,1796.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743926468210,0.7795,1796.7,1796.6,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1743926468409,3.2078,1796.8,1796.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1743926468716,0.77958,1796.5,1796.4,41.5028]
["bitfinex-derivatives","ETHF0:USTF0",1743926468912,0.77957,1796.6,1796.4,42.9821]
["bitfinex-derivatives","ETHF0:USTF0",1743926469107,0.78790958,1796.6,1796.5,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1743926469810,3.99570958,1796.6,1796.5,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1743926473618,0.77958,1796.5,1796.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743926473818,1.49678,1796.5,1796.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743926474012,0.77973,1796.2,1796.0,2.8627]
["bitfinex-derivatives","ETHF0:USTF0",1743926474213,3.98749,1796.3,1796.1,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1743926474419,0.77971,1796.2,1796.1,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1743926474612,9.3428,1796.3,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743926474807,6.8428,1796.3,1795.8,3.98767]
["bitfinex-derivatives","ETHF0:USTF0",1743926475011,0.77982,1796.0,1795.9,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1743926475216,3.98762,1796.0,1795.9,41.5138]
["bitfinex-derivatives","ETHF0:USTF0",1743926475717,3.2078,1796.0,1795.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1743926475918,3.2078,1795.7,1795.4,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1743926476218,3.633,1796.0,1795.4,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1743926476219,3.2078,1795.9,1795.6,1.49375]
["bitfinex-derivatives","ETHF0:USTF0",1743926476419,3.2078,1795.9,1795.7,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1743926476722,5.52146,1795.9,1795.7,42.9907]
["bitfinex-derivatives","ETHF0:USTF0",1743926476922,2.31366,1795.9,1795.8,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1743926477116,2.31366,1795.9,1795.7,41.493]
["bitfinex-derivatives","ETHF0:USTF0",1743926477421,0.77987,1795.9,1795.7,41.493]
["bitfinex-derivatives","ETHF0:USTF0",1743926477620,0.77987,1795.9,1795.8,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1743926478822,2.31597,1795.9,1795.8,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1743926479125,1.5361,1795.9,1795.8,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1743926479324,3.2078,1796.0,1795.8,2.21086]
["bitfinex-derivatives","ETHF0:USTF0",1743926479812,3.2078,1796.0,1795.9,42.9551]
["bitfinex-derivatives","ETHF0:USTF0",1743926480216,3.9876,1796.0,1795.9,42.9551]
["bitfinex-derivatives","ETHF0:USTF0",1743926481625,0.77989,1795.8,1795.7,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1743926482027,0.77989,1795.8,1795.7,41.493]
["bitfinex-derivatives","ETHF0:USTF0",1743926482631,0.77989,1795.8,1795.7,42.9444]
["bitfinex-derivatives","ETHF0:USTF0",1743926483224,0.77989,1795.8,1795.7,41.493]
["bitfinex-derivatives","ETHF0:USTF0",1743926485731,0.77989,1795.8,1795.7,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1743926487029,0.77989,1795.8,1795.7,2.91753]
["bitfinex-derivatives","ETHF0:USTF0",1743926487229,0.77989,1795.8,1795.7,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1743926487726,0.77989,1795.8,1795.7,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1743926487929,3.2078,1795.8,1795.5,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1743926488237,3.98777,1795.6,1795.5,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1743926490028,3.2078,1795.6,1795.3,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1743926490227,0.78006,1795.4,1795.3,2.9455]
["bitfinex-derivatives","ETHF0:USTF0",1743926490428,1.5246,1795.5,1795.3,43.7455]
["bitfinex-derivatives","ETHF0:USTF0",1743926490628,2.30464,1795.5,1795.3,44.52559]
["bitfinex-derivatives","ETHF0:USTF0",1743926490837,3.21613958,1795.6,1795.4,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1743926491233,3.21613958,1795.6,1795.5,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1743926492134,3.99610958,1795.6,1795.5,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1743926492324,3.21613958,1795.6,1795.5,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1743926493036,0.00833958,1795.6,1795.5,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1743926493231,0.00833958,1795.6,1795.4,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1743926493437,0.00833958,1795.6,1795.5,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1743926494038,3.98762,1796.0,1795.8,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1743926494230,3.2078,1796.0,1795.9,2.22624]
["bitfinex-derivatives","ETHF0:USTF0",1743926494433,3.9876,1796.0,1795.9,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1743926494830,3.9876,1796.0,1795.9,2.8691]
["bitfinex-derivatives","ETHF0:USTF0",1743926495837,3.2078,1796.0,1795.9,3.64894]
["bitfinex-derivatives","ETHF0:USTF0",1743926496033,3.9876,1796.0,1795.9,2.8691]
["bitfinex-derivatives","ETHF0:USTF0",1743926496235,3.2078,1796.0,1795.9,3.64894]
["bitfinex-derivatives","ETHF0:USTF0",1743926499038,3.2078,1796.0,1795.9,7.29094]
["bitfinex-derivatives","ETHF0:USTF0",1743926499927,0.00833958,1796.1,1796.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1743926500128,0.00833958,1796.1,1796.0,2.1927]
["bitfinex-derivatives","ETHF0:USTF0",1743926505734,3.98732,1796.7,1796.1,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1743926505938,0.77954,1796.6,1796.2,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1743926506241,0.77958,1796.5,1796.4,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1743926506441,3.98738,1796.5,1796.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743926507035,0.77963,1796.4,1796.2,4.4157]
["bitfinex-derivatives","ETHF0:USTF0",1743926507243,2.20563,1796.4,1796.2,5.1486]
["bitfinex-derivatives","ETHF0:USTF0",1743926507432,2.20563,1796.4,1796.2,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1743926507635,1.426,1796.3,1796.2,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1743926507844,1.426,1796.3,1796.2,2.9022]
["bitfinex-derivatives","ETHF0:USTF0",1743926508046,3.98741,1796.5,1796.3,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1743926508236,3.98741,1796.5,1796.3,2.16924]
["bitfinex-derivatives","ETHF0:USTF0",1743926508237,1.533,1796.4,1796.3,2.16924]
["bitfinex-derivatives","ETHF0:USTF0",1743926508434,3.2078,1796.5,1796.4,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1743926508638,4.7408,1796.5,1796.4,2.16923]
["bitfinex-derivatives","ETHF0:USTF0",1743926509037,3.2078,1796.5,1796.4,2.16923]
["bitfinex-derivatives","ETHF0:USTF0",1743926511046,0.77963,1796.4,1796.3,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1743926511246,2.31323,1796.4,1796.2,1.51258]
["bitfinex-derivatives","ETHF0:USTF0",1743926511446,2.31323,1796.4,1796.2,2.92508]
["bitfinex-derivatives","ETHF0:USTF0",1743926511651,1.5336,1796.3,1796.2,2.92508]
["bitfinex-derivatives","ETHF0:USTF0",1743926513847,3.2078,1796.5,1796.4,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1743926514748,4.6963,1796.5,1796.4,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1743926514936,3.2078,1796.5,1796.4,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1743926516554,3.98738,1796.5,1796.4,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1743926516752,5.47588,1796.5,1796.4,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1743926516945,4.6963,1796.5,1796.4,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1743926517450,5.47588,1796.5,1796.4,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1743926518457,4.6963,1796.5,1796.4,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1743926520045,5.47588,1796.5,1796.4,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1743926520253,4.6963,1796.5,1796.4,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1743926521449,4.6963,1796.5,1796.4,1.54713]
["bitfinex-derivatives","ETHF0:USTF0",1743926521759,1.4885,1796.5,1796.4,1.54713]
["bitfinex-derivatives","ETHF0:USTF0",1743926522060,2.26808,1796.5,1796.4,1.54713]
["bitfinex-derivatives","ETHF0:USTF0",1743926522662,1.4885,1796.5,1796.4,1.54713]
["bitfinex-derivatives","ETHF0:USTF0",1743926523054,0.00833958,1796.6,1796.5,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1743926523254,1.49813958,1796.6,1796.5,2.88338]
["bitfinex-derivatives","ETHF0:USTF0",1743926524360,2.27767958,1796.6,1796.5,2.88338]
["bitfinex-derivatives","ETHF0:USTF0",1743926525157,1.49813958,1796.6,1796.5,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1743926525361,0.77966,1796.4,1796.2,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1743926525564,1.4898,1796.3,1796.2,2.22209]
["bitfinex-derivatives","ETHF0:USTF0",1743926526061,2.26947,1796.3,1796.2,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1743926526360,1.4898,1796.3,1796.2,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1743926527760,3.2078,1796.5,1796.4,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1743926527960,4.6305,1796.5,1796.4,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1743926528557,0.00833958,1796.6,1796.5,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1743926528758,0.00833958,1796.6,1796.5,2.27668]
["bitfinex-derivatives","ETHF0:USTF0",1743926529565,1.44433958,1796.6,1796.5,2.27668]
["bitfinex-derivatives","ETHF0:USTF0",1743926529762,0.00833958,1796.6,1796.5,2.27668]
["bitfinex-derivatives","ETHF0:USTF0",1743926529966,0.00833958,1796.6,1796.5,4.77668]
["bitfinex-derivatives","ETHF0:USTF0",1743926530465,4.6438,1797.0,1796.9,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1743926530855,1.436,1797.0,1796.9,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1743926531054,27.36869781,1797.3,1796.8,2.897]
["bitfinex-derivatives","ETHF0:USTF0",1743926531260,2.21529,1797.2,1797.0,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1743926531455,1.44433958,1797.2,1797.1,2.27072]
["bitfinex-derivatives","ETHF0:USTF0",1743926531857,2.22361958,1797.2,1797.1,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1743926532064,2.22361958,1797.2,1796.9,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743926532065,0.77937,1797.0,1796.9,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743926533065,1.5035,1797.0,1796.9,0.78774958]
["bitfinex-derivatives","ETHF0:USTF0",1743926533264,0.78764958,1797.2,1796.9,3.82484958]
["bitfinex-derivatives","ETHF0:USTF0",1743926533465,1.5035,1797.1,1797.0,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1743926533965,1.5035,1797.1,1797.0,2.28537]
["bitfinex-derivatives","ETHF0:USTF0",1743926534370,1.5035,1797.1,1797.0,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1743926534570,1.5035,1797.1,1797.0,2.28537]
["bitfinex-derivatives","ETHF0:USTF0",1743926535073,0.78764958,1797.2,1797.1,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1743926535074,0.00833958,1797.2,1797.1,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1743926537773,0.00833958,1797.2,1797.1,43.01842]
["bitfinex-derivatives","ETHF0:USTF0",1743926539280,0.78763958,1797.2,1797.0,4.41535]
["bitfinex-derivatives","ETHF0:USTF0",1743926539573,2.32253958,1797.2,1797.0,5.89915]
["bitfinex-derivatives","ETHF0:USTF0",1743926540074,1.5349,1797.1,1797.0,5.89915]
["bitfinex-derivatives","ETHF0:USTF0",1743926540971,2.31422,1797.1,1796.9,43.11882958]
["bitfinex-derivatives","ETHF0:USTF0",1743926541176,0.77937,1797.0,1796.9,1.53943958]
["bitfinex-derivatives","ETHF0:USTF0",1743926541376,2.26167,1797.0,1796.9,1.53943958]
["bitfinex-derivatives","ETHF0:USTF0",1743926541579,1.4823,1797.0,1796.9,3.83234958]
["bitfinex-derivatives","ETHF0:USTF0",1743926541775,0.00833958,1797.2,1796.9,3.05293958]
["bitfinex-derivatives","ETHF0:USTF0",1743926541972,0.00833958,1797.2,1797.1,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1743926542678,0.00833958,1797.2,1797.0,2.29283]
["bitfinex-derivatives","ETHF0:USTF0",1743926543177,0.00833958,1797.2,1797.1,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1743926543878,0.78761958,1797.2,1797.1,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1743926544482,2.23051958,1797.2,1797.1,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1743926544874,1.45123958,1797.2,1796.9,2.31882958]
["bitfinex-derivatives","ETHF0:USTF0",1743926545075,2.22226,1797.1,1796.9,3.72903958]
["bitfinex-derivatives","ETHF0:USTF0",1743926545380,0.77937,1797.0,1796.9,3.72904958]
["bitfinex-derivatives","ETHF0:USTF0",1743926545782,0.77937,1797.0,1796.9,2.94963958]
["bitfinex-derivatives","ETHF0:USTF0",1743926546484,2.22226,1797.1,1796.9,2.94963958]
["bitfinex-derivatives","ETHF0:USTF0",1743926546680,0.77937,1797.0,1796.9,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743926546883,2.22227,1797.0,1796.9,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743926548680,2.22227,1797.0,1796.9,0.78774958]
["bitfinex-derivatives","ETHF0:USTF0",1743926548878,0.77935,1797.1,1796.9,2.22971958]
["bitfinex-derivatives","ETHF0:USTF0",1743926549077,0.77935,1797.1,1797.0,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1743926549284,0.77935,1797.1,1797.0,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1743926550186,0.77935,1797.1,1797.0,2.91927]
["bitfinex-derivatives","ETHF0:USTF0",1743926550387,2.17884958,1797.2,1797.0,2.91927]
["bitfinex-derivatives","ETHF0:USTF0",1743926550588,2.17884958,1797.2,1797.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1743926557291,1.39953958,1797.2,1796.9,0.78774958]
["bitfinex-derivatives","ETHF0:USTF0",1743926557590,0.77937,1797.0,1796.9,1.51403958]
["bitfinex-derivatives","ETHF0:USTF0",1743926557890,0.77937,1797.0,1796.9,2.29344958]
["bitfinex-derivatives","ETHF0:USTF0",1743926558089,0.77937,1797.0,1796.9,1.51403958]
["bitfinex-derivatives","ETHF0:USTF0",1743926558294,0.77937,1797.0,1796.9,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743926558692,2.24017,1797.0,1796.9,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743926560796,2.24017,1797.0,1796.9,0.78774958]
["bitfinex-derivatives","ETHF0:USTF0",1743926560996,2.24017,1797.0,1796.9,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743926561494,2.24017,1797.0,1796.9,0.78774958]
["bitfinex-derivatives","ETHF0:USTF0",1743926562096,2.24017,1797.0,1796.9,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743926562794,2.24017,1797.0,1796.9,1.50463958]
["bitfinex-derivatives","ETHF0:USTF0",1743926563996,2.24017,1797.0,1796.9,2.28404958]
["bitfinex-derivatives","ETHF0:USTF0",1743926565294,2.24017,1797.0,1796.9,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743926572602,3.15617,1797.0,1796.9,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743926573494,2.24017,1797.0,1796.9,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743926574396,2.24017,1797.0,1796.9,1.48843958]
["bitfinex-derivatives","ETHF0:USTF0",1743926576906,2.24017,1797.0,1796.9,2.26784958]
["bitfinex-derivatives","ETHF0:USTF0",1743926577204,7.59115,1797.1,1796.9,2.26784958]
["bitfinex-derivatives","ETHF0:USTF0",1743926577400,9.03675,1797.1,1797.0,2.8873]
["bitfinex-derivatives","ETHF0:USTF0",1743926578104,5.43275,1797.1,1797.0,2.8873]
["bitfinex-derivatives","ETHF0:USTF0",1743926578805,2.22495,1797.1,1797.0,2.8873]
["bitfinex-derivatives","ETHF0:USTF0",1743926579005,0.78764958,1797.2,1797.0,3.66667]
["bitfinex-derivatives","ETHF0:USTF0",1743926579206,0.78764958,1797.2,1797.1,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1743926579401,0.77932,1797.1,1797.0,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1743926579602,0.77932,1797.1,1797.0,2.9484]
["bitfinex-derivatives","ETHF0:USTF0",1743926582008,0.77932,1797.1,1797.0,3.72777]
["bitfinex-derivatives","ETHF0:USTF0",1743926582308,0.77932,1797.1,1797.0,2.9484]
["bitfinex-derivatives","ETHF0:USTF0",1743926583106,0.77932,1797.1,1797.0,3.72777]
["bitfinex-derivatives","ETHF0:USTF0",1743926583302,2.26943958,1797.2,1797.0,3.72777]
["bitfinex-derivatives","ETHF0:USTF0",1743926583507,2.26943958,1797.2,1797.1,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1743926583914,0.78763958,1797.2,1797.1,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1743926587013,0.77932,1797.1,1797.0,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1743926587310,0.77932,1797.1,1797.0,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1743926587708,2.17742,1797.1,1797.0,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1743926589316,0.77937,1797.0,1796.9,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743926589613,2.17747,1797.0,1796.9,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743926590206,5.77047,1797.0,1796.9,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743926599033,5.77047,1797.0,1796.9,0.76073958]
["bitfinex-derivatives","ETHF0:USTF0",1743926601636,22.83799781,1797.1,1796.9,1.54011958]
["bitfinex-derivatives","ETHF0:USTF0",1743926601835,23.61733781,1797.1,1797.0,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1743926602135,22.83799781,1797.1,1797.0,3.00277]
["bitfinex-derivatives","ETHF0:USTF0",1743926602334,23.61731781,1797.1,1797.0,2.2234]
["bitfinex-derivatives","ETHF0:USTF0",1743926604736,3.2078,1797.1,1797.0,3.00277]
["bitfinex-derivatives","ETHF0:USTF0",1743926604936,3.98712,1797.1,1797.0,2.2234]
["bitfinex-derivatives","ETHF0:USTF0",1743926606742,3.2078,1797.1,1797.0,3.00277]
["bitfinex-derivatives","ETHF0:USTF0",1743926607038,3.98712,1797.1,1797.0,2.2234]
["bitfinex-derivatives","ETHF0:USTF0",1743926607635,5.43242,1797.1,1797.0,2.2234]
["bitfinex-derivatives","ETHF0:USTF0",1743926608639,4.6531,1797.1,1797.0,3.00277]
["bitfinex-derivatives","ETHF0:USTF0",1743926608839,3.2078,1797.1,1797.0,3.00277]
["bitfinex-derivatives","ETHF0:USTF0",1743926610639,3.99542958,1797.2,1797.1,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1743926610843,0.78762958,1797.2,1797.1,2.18462]
["bitfinex-derivatives","ETHF0:USTF0",1743926613539,0.00833958,1797.2,1797.1,2.18462]
["bitfinex-derivatives","ETHF0:USTF0",1743926615944,42.85677693,1797.6,1797.4,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1743926616139,43.63590693,1797.6,1797.5,2.9536]
["bitfinex-derivatives","ETHF0:USTF0",1743926616339,43.63588693,1797.6,1797.5,2.9536]
["bitfinex-derivatives","ETHF0:USTF0",1743926616943,43.63588693,1797.6,1797.5,3.73275]
["bitfinex-derivatives","ETHF0:USTF0",1743926617343,42.85677693,1797.6,1797.5,3.73275]
["bitfinex-derivatives","ETHF0:USTF0",1743926617848,43.63588693,1797.6,1797.5,2.9536]
["bitfinex-derivatives","ETHF0:USTF0",1743926618447,2.20271,1797.6,1797.5,2.9536]
["bitfinex-derivatives","ETHF0:USTF0",1743926620851,0.7792,1797.4,1797.2,4.35925]
["bitfinex-derivatives","ETHF0:USTF0",1743926621046,0.7792,1797.4,1797.3,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1743926621442,3.2078,1797.4,1797.0,2.1742]
["bitfinex-derivatives","ETHF0:USTF0",1743926621747,0.77932,1797.1,1797.0,2.9387]
["bitfinex-derivatives","ETHF0:USTF0",1743926621954,0.77932,1797.1,1797.0,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1743926622251,0.77937,1797.0,1796.9,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743926622447,5.48767,1797.0,1796.9,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743926627257,5.92324392,1797.0,1796.9,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743926627449,5.48767,1797.0,1796.9,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743926630159,7.98767,1797.0,1796.9,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743926630653,0.77965,1796.4,1796.2,6.18348]
["bitfinex-derivatives","ETHF0:USTF0",1743926630861,0.77965,1796.4,1796.2,6.93538]
["bitfinex-derivatives","ETHF0:USTF0",1743926631157,0.77979,1796.1,1796.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743926631356,8.9583,1796.3,1795.9,2.1877]
["bitfinex-derivatives","ETHF0:USTF0",1743926631552,0.7798,1796.0,1795.9,2.19603958]
["bitfinex-derivatives","ETHF0:USTF0",1743926631951,0.7798,1796.0,1795.9,42.99603958]
["bitfinex-derivatives","ETHF0:USTF0",1743926632958,3.9876,1796.0,1795.9,40.80833958]
["bitfinex-derivatives","ETHF0:USTF0",1743926633555,3.9876,1796.0,1795.9,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743926633760,7.5876,1796.0,1795.9,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743926636759,0.77989,1795.8,1795.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743926637059,0.77997,1795.6,1795.5,4.6993]
["bitfinex-derivatives","ETHF0:USTF0",1743926637258,0.77997,1795.6,1795.5,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1743926637466,3.98777,1795.6,1795.5,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1743926637861,0.78002,1795.5,1795.4,42.1872]
["bitfinex-derivatives","ETHF0:USTF0",1743926638061,2.29472,1795.5,1795.4,42.19553958]
["bitfinex-derivatives","ETHF0:USTF0",1743926638264,2.29472,1795.5,1795.4,1.39553958]
["bitfinex-derivatives","ETHF0:USTF0",1743926640463,1.5147,1795.5,1795.4,2.17559958]
["bitfinex-derivatives","ETHF0:USTF0",1743926640672,3.9878,1795.6,1795.4,2.17559958]
["bitfinex-derivatives","ETHF0:USTF0",1743926640856,3.2078,1795.6,1795.5,2.29722]
["bitfinex-derivatives","ETHF0:USTF0",1743926641168,3.98777,1795.6,1795.5,42.3172]
["bitfinex-derivatives","ETHF0:USTF0",1743926641569,0.77997,1795.6,1795.5,42.3172]
["bitfinex-derivatives","ETHF0:USTF0",1743926642268,0.77997,1795.6,1795.5,43.09722]
["bitfinex-derivatives","ETHF0:USTF0",1743926642465,0.77996,1795.7,1795.5,43.09722]
["bitfinex-derivatives","ETHF0:USTF0",1743926642767,0.77996,1795.7,1795.6,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1743926642967,2.30786,1795.7,1795.6,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1743926643461,6.8088,1795.8,1795.6,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1743926643462,3.2078,1795.8,1795.6,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1743926643658,3.98771,1795.8,1795.7,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1743926646469,0.77991,1795.8,1795.7,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1743926646968,3.98771,1795.8,1795.7,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1743926647273,0.77991,1795.8,1795.7,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1743926648267,3.98771,1795.8,1795.7,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1743926648969,0.77991,1795.8,1795.7,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1743926649563,3.98771,1795.8,1795.7,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1743926650564,0.77991,1795.8,1795.7,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1743926653870,3.98771,1795.8,1795.7,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1743926655972,3.2078,1795.8,1795.7,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1743926656272,3.98769,1795.8,1795.7,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1743926657473,0.77986,1795.9,1795.7,2.92941]
["bitfinex-derivatives","ETHF0:USTF0",1743926657674,0.77986,1795.9,1795.8,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1743926660377,0.77989,1795.8,1795.7,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1743926661077,0.77993,1795.7,1795.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1743926662278,0.77993,1795.7,1795.6,2.2926]
["bitfinex-derivatives","ETHF0:USTF0",1743926662476,2.16713,1795.7,1795.6,2.2926]
["bitfinex-derivatives","ETHF0:USTF0",1743926663281,3.98772,1795.8,1795.6,3.07257]
["bitfinex-derivatives","ETHF0:USTF0",1743926663476,3.98772,1795.8,1795.7,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1743926664183,0.77993,1795.7,1795.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1743926664379,2.25583,1795.7,1795.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1743926665083,2.25583,1795.7,1795.6,2.2325]
["bitfinex-derivatives","ETHF0:USTF0",1743926665984,0.77997,1795.6,1795.5,41.5417]
["bitfinex-derivatives","ETHF0:USTF0",1743926666186,0.77997,1795.6,1795.5,42.2444]
["bitfinex-derivatives","ETHF0:USTF0",1743926667579,0.77997,1795.6,1795.5,43.7692]
["bitfinex-derivatives","ETHF0:USTF0",1743926670488,2.25586,1795.7,1795.5,44.54921]
["bitfinex-derivatives","ETHF0:USTF0",1743926670781,3.2078,1796.1,1795.9,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1743926670982,3.2078,1796.1,1795.6,3.38077]
["bitfinex-derivatives","ETHF0:USTF0",1743926671184,3.98757,1796.1,1795.9,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1743926671383,3.2078,1796.1,1796.0,2.9266]
["bitfinex-derivatives","ETHF0:USTF0",1743926671684,3.2078,1796.1,1796.0,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1743926671885,3.2078,1796.1,1796.0,2.9266]
["bitfinex-derivatives","ETHF0:USTF0",1743926672085,3.2078,1796.1,1796.0,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1743926672982,0.00833958,1796.2,1796.1,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1743926673187,0.78804958,1796.2,1796.1,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1743926673390,0.00833958,1796.2,1796.1,2.21956]
["bitfinex-derivatives","ETHF0:USTF0",1743926674090,0.00833958,1796.2,1796.1,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1743926674381,0.00833958,1796.2,1796.1,2.21956]
["bitfinex-derivatives","ETHF0:USTF0",1743926675182,0.00833958,1796.2,1796.1,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1743926675388,0.78804958,1796.2,1796.1,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1743926675890,0.00833958,1796.2,1796.1,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1743926676087,0.78804958,1796.2,1796.1,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1743926676287,2.31944958,1796.2,1796.1,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1743926679593,0.77976,1796.1,1796.0,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1743926679891,2.18966,1796.1,1796.0,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1743926681595,0.78807958,1796.2,1796.0,2.9725]
["bitfinex-derivatives","ETHF0:USTF0",1743926681896,0.78807958,1796.2,1796.0,3.75229]
["bitfinex-derivatives","ETHF0:USTF0",1743926682087,0.78807958,1796.2,1796.1,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1743926683194,2.24977958,1796.2,1796.1,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1743926683394,0.78807958,1796.2,1796.1,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1743926687087,0.00833958,1796.2,1796.1,2.25086]
["bitfinex-derivatives","ETHF0:USTF0",1743926689903,0.78804958,1796.2,1796.1,2.25086]
["bitfinex-derivatives","ETHF0:USTF0",1743926690198,0.00833958,1796.2,1796.1,2.25086]
["bitfinex-derivatives","ETHF0:USTF0",1743926692001,0.78804958,1796.2,1796.1,2.25086]
["bitfinex-derivatives","ETHF0:USTF0",1743926692201,0.00833958,1796.2,1796.1,2.25086]
["bitfinex-derivatives","ETHF0:USTF0",1743926703500,0.78804958,1796.2,1796.0,2.28117]
["bitfinex-derivatives","ETHF0:USTF0",1743926703711,2.26286,1796.1,1796.0,5.85617]
["bitfinex-derivatives","ETHF0:USTF0",1743926704304,1.4831,1796.1,1796.0,2.28117]
["bitfinex-derivatives","ETHF0:USTF0",1743926704603,1.4831,1796.1,1796.0,3.81807]
["bitfinex-derivatives","ETHF0:USTF0",1743926705309,2.26286,1796.1,1796.0,3.0383]
["bitfinex-derivatives","ETHF0:USTF0",1743926706900,1.4831,1796.1,1796.0,3.8181]
["bitfinex-derivatives","ETHF0:USTF0",1743926707105,0.00833958,1796.2,1796.1,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1743926707304,0.00833958,1796.2,1796.1,2.22016]
["bitfinex-derivatives","ETHF0:USTF0",1743926709507,0.00833958,1796.2,1796.1,5.79616]
["bitfinex-derivatives","ETHF0:USTF0",1743926719819,0.00833958,1796.2,1796.1,4.35576]
["bitfinex-derivatives","ETHF0:USTF0",1743926720013,0.78804958,1796.2,1796.1,4.35576]
["bitfinex-derivatives","ETHF0:USTF0",1743926721314,0.00833958,1796.2,1796.0,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1743926721520,2.26256,1796.1,1795.9,13.50709477]
["bitfinex-derivatives","ETHF0:USTF0",1743926721820,1.4828,1796.0,1795.9,3.98762]
["bitfinex-derivatives","ETHF0:USTF0",1743926723716,2.2626,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743926723923,0.77987,1795.9,1795.7,48.60017477]
["bitfinex-derivatives","ETHF0:USTF0",1743926724122,0.77989,1795.8,1795.7,41.8748]
["bitfinex-derivatives","ETHF0:USTF0",1743926724315,7.1906,1795.9,1795.5,41.5448]
["bitfinex-derivatives","ETHF0:USTF0",1743926724512,0.77997,1795.6,1795.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743926725012,2.29667,1795.6,1795.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743926729522,0.78002,1795.5,1795.4,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743926729713,2.29362,1795.5,1795.4,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743926729917,2.29362,1795.5,1795.4,40.80833958]
["bitfinex-derivatives","ETHF0:USTF0",1743926731825,2.29362,1795.5,1795.4,41.58839958]
["bitfinex-derivatives","ETHF0:USTF0",1743926731826,1.5136,1795.5,1795.4,41.58839958]
["bitfinex-derivatives","ETHF0:USTF0",1743926732129,3.2078,1795.7,1795.6,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1743926732623,3.98773,1795.7,1795.5,3.80749]
["bitfinex-derivatives","ETHF0:USTF0",1743926732824,3.2078,1795.7,1795.6,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1743926733126,3.98773,1795.7,1795.6,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1743926733935,3.2078,1795.7,1795.6,2.28867]
["bitfinex-derivatives","ETHF0:USTF0",1743926734126,0.77984,1796.0,1795.7,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1743926734332,0.77984,1796.0,1795.8,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1743926734624,2.30404,1796.0,1795.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1743926735033,2.30404,1796.0,1795.9,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1743926736136,1.5242,1796.0,1795.9,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1743926736334,2.304,1796.0,1795.9,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1743926737231,2.304,1796.0,1795.9,2.8927]
["bitfinex-derivatives","ETHF0:USTF0",1743926737937,0.7798,1796.0,1795.9,2.8927]
["bitfinex-derivatives","ETHF0:USTF0",1743926739040,0.7798,1796.0,1795.9,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1743926739337,0.7798,1796.0,1795.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1743926739338,0.77989,1795.8,1795.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1743926739640,0.77997,1795.6,1795.5,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1743926739935,0.77997,1795.6,1795.5,2.2608]
["bitfinex-derivatives","ETHF0:USTF0",1743926740138,2.22346,1795.7,1795.5,43.0608]
["bitfinex-derivatives","ETHF0:USTF0",1743926740438,0.77997,1795.6,1795.5,43.0608]
["bitfinex-derivatives","ETHF0:USTF0",1743926740738,2.22347,1795.6,1795.5,43.0608]
["bitfinex-derivatives","ETHF0:USTF0",1743926741238,2.22347,1795.6,1795.5,41.5504]
["bitfinex-derivatives","ETHF0:USTF0",1743926744429,0.78002,1795.5,1795.4,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743926744629,0.78028,1794.9,1794.8,5.94547477]
["bitfinex-derivatives","ETHF0:USTF0",1743926744934,3.98801,1795.1,1794.9,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1743926745132,3.98801,1795.1,1795.0,0.04313912]
["bitfinex-derivatives","ETHF0:USTF0",1743926745337,3.98801,1795.1,1795.0,0.77463912]
["bitfinex-derivatives","ETHF0:USTF0",1743926745637,1.5196,1795.2,1795.0,2.18053912]
["bitfinex-derivatives","ETHF0:USTF0",1743926745836,0.00833958,1795.2,1795.1,1.51289]
["bitfinex-derivatives","ETHF0:USTF0",1743926746035,0.00833958,1795.2,1795.1,3.03559]
["bitfinex-derivatives","ETHF0:USTF0",1743926746336,0.00833958,1795.2,1795.1,3.07872912]
["bitfinex-derivatives","ETHF0:USTF0",1743926747437,0.00833958,1795.2,1795.1,2.29853912]
["bitfinex-derivatives","ETHF0:USTF0",1743926747742,0.00833958,1795.2,1795.1,3.07872912]
["bitfinex-derivatives","ETHF0:USTF0",1743926748440,0.78848958,1795.2,1795.1,2.29853912]
["bitfinex-derivatives","ETHF0:USTF0",1743926748738,0.78848958,1795.2,1795.1,3.07872912]
["bitfinex-derivatives","ETHF0:USTF0",1743926748739,0.00833958,1795.2,1795.1,3.07872912]
["bitfinex-derivatives","ETHF0:USTF0",1743926748948,0.78848958,1795.2,1795.1,2.29853912]
["bitfinex-derivatives","ETHF0:USTF0",1743926749741,0.78848958,1795.2,1795.1,43.09853912]
["bitfinex-derivatives","ETHF0:USTF0",1743926753041,0.00833958,1795.2,1795.1,43.87872912]
["bitfinex-derivatives","ETHF0:USTF0",1743926753340,0.78848958,1795.2,1795.1,43.87872912]
["bitfinex-derivatives","ETHF0:USTF0",1743926753842,0.78848958,1795.2,1795.1,43.09853912]
["bitfinex-derivatives","ETHF0:USTF0",1743926760645,0.78848958,1795.2,1795.1,0.04313912]
["bitfinex-derivatives","ETHF0:USTF0",1743926760847,10.26458958,1795.2,1795.1,0.04313912]
["bitfinex-derivatives","ETHF0:USTF0",1743926761147,0.78024,1795.0,1794.9,0.00833957]
["bitfinex-derivatives","ETHF0:USTF0",1743926761746,2.27374,1795.0,1794.9,40.80833957]
["bitfinex-derivatives","ETHF0:USTF0",1743926762947,1.4935,1795.0,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743926763150,1.4935,1795.0,1794.8,3.71392]
["bitfinex-derivatives","ETHF0:USTF0",1743926763343,2.27376,1795.0,1794.9,42.2945]
["bitfinex-derivatives","ETHF0:USTF0",1743926763953,0.78022,1795.1,1794.9,43.07478]
["bitfinex-derivatives","ETHF0:USTF0",1743926764146,0.78022,1795.1,1795.0,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1743926766056,3.21613958,1795.2,1795.0,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1743926766247,3.21613958,1795.2,1795.1,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1743926766447,3.21613958,1795.2,1795.1,1.50139]
["bitfinex-derivatives","ETHF0:USTF0",1743926766950,3.21613958,1795.2,1795.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1743926767151,3.99628958,1795.2,1795.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1743926767350,3.99628958,1795.2,1795.1,2.1967]
["bitfinex-derivatives","ETHF0:USTF0",1743926767557,3.21613958,1795.2,1795.1,2.97689]
["bitfinex-derivatives","ETHF0:USTF0",1743926768054,0.78848958,1795.2,1795.1,2.97689]
["bitfinex-derivatives","ETHF0:USTF0",1743926768248,0.78848958,1795.2,1795.1,2.1967]
["bitfinex-derivatives","ETHF0:USTF0",1743926768556,0.00833958,1795.2,1795.1,2.97689]
["bitfinex-derivatives","ETHF0:USTF0",1743926770655,0.78848958,1795.2,1795.1,2.97689]
["bitfinex-derivatives","ETHF0:USTF0",1743926770856,0.00833958,1795.2,1795.1,2.97689]
["bitfinex-derivatives","ETHF0:USTF0",1743926773363,0.00833958,1795.2,1795.1,6.18469]
["bitfinex-derivatives","ETHF0:USTF0",1743926776359,0.00833958,1795.2,1795.1,2.97689]
["bitfinex-derivatives","ETHF0:USTF0",1743926776556,0.00833958,1795.2,1795.1,6.18469]
["bitfinex-derivatives","ETHF0:USTF0",1743926777655,0.00833958,1795.2,1795.1,2.97689]
["bitfinex-derivatives","ETHF0:USTF0",1743926777865,0.00833958,1795.2,1795.1,6.18469]
["bitfinex-derivatives","ETHF0:USTF0",1743926778066,0.77995,1795.7,1795.2,1.95038]
["bitfinex-derivatives","ETHF0:USTF0",1743926778265,2.23355,1795.7,1795.5,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1743926778464,2.23355,1795.7,1795.6,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1743926779266,0.77997,1795.6,1795.5,40.80833958]
["bitfinex-derivatives","ETHF0:USTF0",1743926779467,2.31467,1795.6,1795.5,40.80833958]
["bitfinex-derivatives","ETHF0:USTF0",1743926779970,2.31467,1795.6,1795.5,41.58835958]
["bitfinex-derivatives","ETHF0:USTF0",1743926781566,1.5347,1795.6,1795.5,0.78835958]
["bitfinex-derivatives","ETHF0:USTF0",1743926781865,2.31467,1795.6,1795.5,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743926782163,1.5347,1795.6,1795.5,0.78835958]
["bitfinex-derivatives","ETHF0:USTF0",1743926782364,1.5347,1795.6,1795.5,2.92095958]
["bitfinex-derivatives","ETHF0:USTF0",1743926784559,3.21613958,1795.8,1795.7,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1743926784764,0.00833958,1795.8,1795.7,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1743926784963,0.00833958,1795.8,1795.7,2.89193]
["bitfinex-derivatives","ETHF0:USTF0",1743926787269,20.40989781,1796.3,1796.1,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1743926787565,21.87219781,1796.3,1796.2,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1743926787869,2.242,1796.3,1796.2,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1743926789270,0.77974,1796.2,1796.0,3.71988]
["bitfinex-derivatives","ETHF0:USTF0",1743926789567,1.5367,1796.2,1796.1,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1743926790275,2.31641,1796.2,1796.1,2.30016]
["bitfinex-derivatives","ETHF0:USTF0",1743926790467,3.99578958,1796.4,1796.1,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1743926790675,5.53248958,1796.4,1796.2,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1743926790867,2.32468958,1796.4,1796.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1743926791068,5.53248958,1796.4,1796.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1743926791470,0.77967,1796.3,1796.2,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1743926791669,2.25807,1796.3,1796.1,1.47623]
["bitfinex-derivatives","ETHF0:USTF0",1743926791867,0.77976,1796.1,1796.0,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1743926792172,2.25815,1796.2,1796.0,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1743926792374,1.4784,1796.1,1796.0,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1743926793169,1.4784,1796.1,1795.8,1.47635]
["bitfinex-derivatives","ETHF0:USTF0",1743926793170,0.77981,1796.0,1795.8,1.47635]
["bitfinex-derivatives","ETHF0:USTF0",1743926793370,1.4784,1795.9,1795.8,2.21255]
["bitfinex-derivatives","ETHF0:USTF0",1743926793676,2.25824,1795.9,1795.7,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1743926794295,1.4784,1795.8,1795.7,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1743926794790,0.711,1796.1,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743926795095,1.461,1796.0,1795.9,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1743926800796,3.2078,1796.2,1796.1,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1743926800998,5.39584,1796.2,1796.0,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1743926801295,2.18807,1796.1,1795.9,2.22481]
["bitfinex-derivatives","ETHF0:USTF0",1743926801603,1.4083,1796.0,1795.9,2.22481]
["bitfinex-derivatives","ETHF0:USTF0",1743926805907,1.4083,1796.0,1795.9,2.94901]
["bitfinex-derivatives","ETHF0:USTF0",1743926807007,0.77984,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743926807506,0.77984,1795.9,1795.8,3.98769]
["bitfinex-derivatives","ETHF0:USTF0",1743926807804,1.4314,1795.9,1795.8,3.98769]
["bitfinex-derivatives","ETHF0:USTF0",1743926808005,3.98754,1796.2,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743926808207,1.4314,1796.1,1796.0,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1743926808403,1.4314,1796.1,1796.0,2.25638]
["bitfinex-derivatives","ETHF0:USTF0",1743926808601,2.21116,1796.1,1796.0,2.25638]
["bitfinex-derivatives","ETHF0:USTF0",1743926809109,2.21116,1796.1,1796.0,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1743926811216,2.21116,1796.1,1795.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1743926811512,2.234,1796.0,1795.9,2.2336]
["bitfinex-derivatives","ETHF0:USTF0",1743926811714,1.4542,1796.0,1795.9,3.71924]
["bitfinex-derivatives","ETHF0:USTF0",1743926815115,2.234,1796.0,1795.9,2.9394]
["bitfinex-derivatives","ETHF0:USTF0",1743926815507,2.234,1796.0,1795.9,3.71924]
["bitfinex-derivatives","ETHF0:USTF0",1743926816311,2.234,1796.0,1795.9,2.9394]
["bitfinex-derivatives","ETHF0:USTF0",1743926816711,2.234,1796.0,1795.9,3.71924]
["bitfinex-derivatives","ETHF0:USTF0",1743926816912,2.234,1796.0,1795.9,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1743926817118,2.234,1796.0,1795.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1743926819826,0.77987,1795.9,1795.7,2.95239]
["bitfinex-derivatives","ETHF0:USTF0",1743926820119,2.26987,1795.9,1795.7,3.68119]
["bitfinex-derivatives","ETHF0:USTF0",1743926820321,2.26987,1795.9,1795.8,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1743926820528,1.49,1795.9,1795.8,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1743926820917,1.49,1795.9,1795.8,2.17739]
["bitfinex-derivatives","ETHF0:USTF0",1743926822119,3.2078,1796.2,1795.8,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1743926822422,0.77976,1796.1,1796.0,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1743926822728,5.48295,1796.2,1796.0,1.48038]
["bitfinex-derivatives","ETHF0:USTF0",1743926823020,5.48295,1796.2,1796.1,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1743926823316,4.7032,1796.2,1796.1,2.19246]
["bitfinex-derivatives","ETHF0:USTF0",1743926823516,3.2078,1796.2,1796.1,2.19246]
["bitfinex-derivatives","ETHF0:USTF0",1743926825219,3.98751,1796.2,1796.1,2.19246]
["bitfinex-derivatives","ETHF0:USTF0",1743926825414,5.46681,1796.2,1796.1,2.19246]
["bitfinex-derivatives","ETHF0:USTF0",1743926826127,4.6871,1796.2,1796.1,2.19246]
["bitfinex-derivatives","ETHF0:USTF0",1743926826727,1.4793,1796.2,1796.1,2.19246]
["bitfinex-derivatives","ETHF0:USTF0",1743926830028,3.99578958,1796.4,1796.2,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1743926830229,4.70063958,1796.4,1796.3,1.50637]
["bitfinex-derivatives","ETHF0:USTF0",1743926830423,5.48026958,1796.4,1796.3,1.50637]
["bitfinex-derivatives","ETHF0:USTF0",1743926830629,5.48026958,1796.4,1796.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1743926831330,2.27246958,1796.4,1796.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1743926834831,5.48026958,1796.4,1796.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1743926840935,5.48026958,1796.4,1796.1,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1743926840936,0.7797,1796.3,1796.1,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1743926841133,0.77976,1796.1,1796.0,2.2021]
["bitfinex-derivatives","ETHF0:USTF0",1743926841333,0.77976,1796.1,1796.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1743926841524,2.27136,1796.1,1796.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1743926841925,2.27136,1796.1,1795.3,19.4573647]
["bitfinex-derivatives","ETHF0:USTF0",1743926841926,3.9916,1796.1,1795.5,47.07641012]
["bitfinex-derivatives","ETHF0:USTF0",1743926842125,0.77997,1795.6,1795.5,11.67981012]
["bitfinex-derivatives","ETHF0:USTF0",1743926842331,3.98777,1795.6,1795.5,8.76161012]
["bitfinex-derivatives","ETHF0:USTF0",1743926842634,6.92456171,1795.6,1795.5,8.76161012]
["bitfinex-derivatives","ETHF0:USTF0",1743926843135,7.86756171,1795.6,1795.5,8.76161012]
["bitfinex-derivatives","ETHF0:USTF0",1743926843436,7.86756171,1795.6,1795.5,3.74889258]
["bitfinex-derivatives","ETHF0:USTF0",1743926843838,7.86756171,1795.6,1795.5,2.67889258]
["bitfinex-derivatives","ETHF0:USTF0",1743926844031,7.86756171,1795.6,1795.5,0.22319258]
["bitfinex-derivatives","ETHF0:USTF0",1743926844926,0.78002,1795.5,1795.4,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743926845126,5.74092,1795.5,1795.4,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743926845336,8.24092,1795.5,1795.4,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743926846539,8.24092,1795.5,1795.4,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743926847237,8.34193384,1795.5,1795.4,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743926847632,14.16593384,1795.5,1795.4,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743926847832,0.78048,1794.5,1794.3,42.2183]
["bitfinex-derivatives","ETHF0:USTF0",1743926848133,1.4915,1794.4,1794.3,42.2183]
["bitfinex-derivatives","ETHF0:USTF0",1743926848334,1.4915,1794.4,1794.3,43.7401]
["bitfinex-derivatives","ETHF0:USTF0",1743926849031,0.00833958,1794.5,1794.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1743926849336,3.9882,1794.7,1794.4,2.31008]
["bitfinex-derivatives","ETHF0:USTF0",1743926849637,0.78045,1794.5,1794.4,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1743926850440,2.20547958,1794.6,1794.4,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1743926850641,0.78045,1794.5,1794.4,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1743926850843,1.4167,1794.5,1794.4,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1743926851141,0.78877958,1794.6,1794.4,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1743926851442,2.20547958,1794.6,1794.4,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1743926852141,1.42503958,1794.6,1794.4,2.31009]
["bitfinex-derivatives","ETHF0:USTF0",1743926852537,2.20546958,1794.6,1794.4,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1743926852738,2.20546958,1794.6,1794.4,2.31008]
["bitfinex-derivatives","ETHF0:USTF0",1743926853041,1.42503958,1794.6,1794.4,2.31008]
["bitfinex-derivatives","ETHF0:USTF0",1743926853436,2.20544958,1794.6,1794.4,2.31008]
["bitfinex-derivatives","ETHF0:USTF0",1743926853639,2.20544958,1794.6,1794.4,2.31009]
["bitfinex-derivatives","ETHF0:USTF0",1743926853838,1.42503958,1794.6,1794.4,2.31009]
["bitfinex-derivatives","ETHF0:USTF0",1743926854041,0.00833958,1794.6,1794.5,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1743926854432,0.00833958,1794.6,1794.5,3.28045]
["bitfinex-derivatives","ETHF0:USTF0",1743926854746,0.7803,1794.9,1794.7,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1743926855039,3.98807,1795.0,1794.8,3.63511]
["bitfinex-derivatives","ETHF0:USTF0",1743926855240,1.5116,1795.1,1794.9,2.25038]
["bitfinex-derivatives","ETHF0:USTF0",1743926855450,0.78022,1795.1,1794.9,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1743926855743,0.78022,1795.1,1794.9,2.25037]
["bitfinex-derivatives","ETHF0:USTF0",1743926855939,0.78022,1795.1,1794.9,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1743926856140,0.78022,1795.1,1794.9,2.25037]
["bitfinex-derivatives","ETHF0:USTF0",1743926856342,0.78022,1795.1,1794.9,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1743926856740,0.78024,1795.0,1794.9,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1743926856939,0.78034,1794.8,1794.5,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1743926857239,3.2078,1794.8,1794.7,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1743926857444,4.6413,1795.0,1794.7,2.25047]
["bitfinex-derivatives","ETHF0:USTF0",1743926857642,2.21376,1795.0,1794.7,2.25047]
["bitfinex-derivatives","ETHF0:USTF0",1743926858045,2.21376,1795.0,1794.7,2.25044]
["bitfinex-derivatives","ETHF0:USTF0",1743926858238,3.604,1795.1,1794.7,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1743926858438,3.99630958,1795.2,1795.0,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1743926858638,3.99630958,1795.2,1795.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1743926858639,3.21613958,1795.2,1795.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1743926858839,0.78848958,1795.2,1795.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1743926859039,5.49948958,1795.2,1795.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1743926859240,4.71933958,1795.2,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743926859440,0.78021,1795.1,1794.8,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1743926859646,5.49951958,1795.2,1794.9,2.29116]
["bitfinex-derivatives","ETHF0:USTF0",1743926859846,5.49951958,1795.2,1794.9,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1743926860047,5.49951958,1795.2,1794.9,2.29116]
["bitfinex-derivatives","ETHF0:USTF0",1743926860249,3.21613958,1795.2,1794.9,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1743926860645,3.21613958,1795.2,1795.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1743926860845,3.99628958,1795.2,1795.1,2.2708]
["bitfinex-derivatives","ETHF0:USTF0",1743926862052,3.99628958,1795.2,1795.1,3.05099]
["bitfinex-derivatives","ETHF0:USTF0",1743926862053,3.21613958,1795.2,1795.1,3.05099]
["bitfinex-derivatives","ETHF0:USTF0",1743926862349,3.21613958,1795.2,1795.1,2.2708]
["bitfinex-derivatives","ETHF0:USTF0",1743926862350,3.99628958,1795.2,1795.1,2.2708]
["bitfinex-derivatives","ETHF0:USTF0",1743926863947,3.21613958,1795.2,1795.1,3.05099]
["bitfinex-derivatives","ETHF0:USTF0",1743926864552,3.21613958,1795.2,1795.1,2.2708]
["bitfinex-derivatives","ETHF0:USTF0",1743926864852,3.99628958,1795.2,1795.1,2.2708]
["bitfinex-derivatives","ETHF0:USTF0",1743926865150,3.21613958,1795.2,1795.1,3.05099]
["bitfinex-derivatives","ETHF0:USTF0",1743926866351,3.99628958,1795.2,1795.1,2.2708]
["bitfinex-derivatives","ETHF0:USTF0",1743926866751,3.99628958,1795.2,1795.1,2.9776]
["bitfinex-derivatives","ETHF0:USTF0",1743926867053,3.21613958,1795.2,1795.1,3.75779]
["bitfinex-derivatives","ETHF0:USTF0",1743926867350,3.99628958,1795.2,1795.1,2.9776]
["bitfinex-derivatives","ETHF0:USTF0",1743926870454,3.21613958,1795.2,1795.1,3.75779]
["bitfinex-derivatives","ETHF0:USTF0",1743926870655,0.00833958,1795.2,1795.1,3.75779]
["bitfinex-derivatives","ETHF0:USTF0",1743926871754,0.00833958,1795.2,1795.1,7.37079]
["bitfinex-derivatives","ETHF0:USTF0",1743926874556,0.78848958,1795.2,1795.1,6.5906]
["bitfinex-derivatives","ETHF0:USTF0",1743926874949,0.00833958,1795.2,1795.1,6.5906]
["bitfinex-derivatives","ETHF0:USTF0",1743926875151,0.78848958,1795.2,1795.1,6.5906]
["bitfinex-derivatives","ETHF0:USTF0",1743926875351,0.00833958,1795.2,1795.1,7.37079]
["bitfinex-derivatives","ETHF0:USTF0",1743926877356,0.00833958,1795.2,1795.1,9.87079]
["bitfinex-derivatives","ETHF0:USTF0",1743926878756,3.2078,1795.7,1795.2,1.95036]
["bitfinex-derivatives","ETHF0:USTF0",1743926878956,3.98775,1795.7,1795.5,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1743926879156,3.98775,1795.7,1795.6,2.2665]
["bitfinex-derivatives","ETHF0:USTF0",1743926880057,3.98775,1795.7,1795.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1743926880262,5.43665,1795.7,1795.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1743926880558,0.77997,1795.6,1795.5,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743926880755,2.22887,1795.6,1795.5,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743926881055,4.72887,1795.6,1795.5,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743926881251,0.78015,1795.2,1795.0,2.22152]
["bitfinex-derivatives","ETHF0:USTF0",1743926881452,0.78015,1795.2,1795.0,2.96932]
["bitfinex-derivatives","ETHF0:USTF0",1743926881646,1.4489,1795.1,1795.0,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1743926881851,1.4489,1795.1,1795.0,2.96934]
["bitfinex-derivatives","ETHF0:USTF0",1743926882056,1.4489,1795.1,1795.0,3.66324]
["bitfinex-derivatives","ETHF0:USTF0",1743926882857,3.2078,1795.4,1795.0,3.66324]
["bitfinex-derivatives","ETHF0:USTF0",1743926882858,3.98788,1795.4,1795.2,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1743926883060,5.48588,1795.4,1795.2,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1743926883254,1.498,1795.3,1795.2,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1743926883454,3.98781,1795.6,1795.4,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1743926883661,4.7058,1795.6,1795.3,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743926883849,4.7058,1795.6,1795.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1743926884054,3.2078,1795.6,1795.5,2.21302]
["bitfinex-derivatives","ETHF0:USTF0",1743926884460,3.2078,1795.6,1795.5,5.83802]
["bitfinex-derivatives","ETHF0:USTF0",1743926886163,0.00833958,1795.8,1795.7,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1743926886459,0.78822958,1795.8,1795.6,2.97474]
["bitfinex-derivatives","ETHF0:USTF0",1743926886763,0.78822958,1795.8,1795.7,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1743926887764,0.78822958,1795.8,1795.7,42.2678]
["bitfinex-derivatives","ETHF0:USTF0",1743926888162,0.00833958,1795.8,1795.7,43.04773]
["bitfinex-derivatives","ETHF0:USTF0",1743926888962,0.00833958,1795.8,1795.7,2.24773]
["bitfinex-derivatives","ETHF0:USTF0",1743926890258,0.78822958,1795.8,1795.7,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1743926890458,0.77993,1795.7,1795.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1743926890659,2.31523,1795.7,1795.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1743926890969,1.5353,1795.7,1795.6,1.50697]
["bitfinex-derivatives","ETHF0:USTF0",1743926891861,2.31523,1795.7,1795.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1743926892059,0.77997,1795.6,1795.5,42.3211]
["bitfinex-derivatives","ETHF0:USTF0",1743926892357,0.78002,1795.5,1795.4,5.94547477]
["bitfinex-derivatives","ETHF0:USTF0",1743926892765,2.22142,1795.5,1795.4,5.94547477]
["bitfinex-derivatives","ETHF0:USTF0",1743926893357,1.4414,1795.5,1795.4,6.72553477]
["bitfinex-derivatives","ETHF0:USTF0",1743926893558,2.22142,1795.5,1795.4,5.94547477]
["bitfinex-derivatives","ETHF0:USTF0",1743926893865,0.78018,1795.2,1795.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1743926894066,0.78019,1795.1,1795.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1743926894267,2.22159,1795.1,1795.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1743926895067,2.22159,1795.1,1795.0,41.5096]
["bitfinex-derivatives","ETHF0:USTF0",1743926895565,2.22159,1795.1,1795.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743926895955,0.78024,1795.0,1794.9,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743926896161,5.42624,1795.0,1794.9,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743926897460,7.92624,1795.0,1794.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743926897661,0.78045,1794.5,1794.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1743926897861,0.78045,1794.6,1794.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1743926898065,1.4572,1794.5,1794.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1743926898265,3.98818,1794.7,1794.4,2.1254]
["bitfinex-derivatives","ETHF0:USTF0",1743926898563,3.21613958,1794.7,1794.5,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1743926898764,3.21613958,1794.7,1794.6,4.40841]
["bitfinex-derivatives","ETHF0:USTF0",1743926899063,2.23739,1795.2,1794.9,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1743926899369,1.4572,1795.2,1795.0,6.7912]
["bitfinex-derivatives","ETHF0:USTF0",1743926899572,1.4572,1795.2,1795.1,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1743926900270,2.23735,1795.2,1795.1,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1743926900567,0.78019,1795.1,1795.0,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1743926900762,2.23739,1795.1,1795.0,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1743926903271,0.78025,1795.0,1794.7,2.17304]
["bitfinex-derivatives","ETHF0:USTF0",1743926903474,2.24465,1795.0,1794.7,3.69234]
["bitfinex-derivatives","ETHF0:USTF0",1743926903968,1.4988,1794.9,1794.8,3.98812]
["bitfinex-derivatives","ETHF0:USTF0",1743926904967,1.4988,1794.9,1794.8,44.78812]
["bitfinex-derivatives","ETHF0:USTF0",1743926905268,1.4988,1794.9,1794.8,46.29232]
["bitfinex-derivatives","ETHF0:USTF0",1743926905669,2.27908,1794.9,1794.8,46.29232]
["bitfinex-derivatives","ETHF0:USTF0",1743926905965,1.4988,1794.9,1794.8,46.29232]
["bitfinex-derivatives","ETHF0:USTF0",1743926906468,2.27908,1794.9,1794.8,45.512]
["bitfinex-derivatives","ETHF0:USTF0",1743926906772,2.27908,1794.9,1794.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743926907268,2.27908,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743926907473,2.27908,1794.9,1794.7,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1743926907670,0.78027,1795.0,1794.7,3.0411]
["bitfinex-derivatives","ETHF0:USTF0",1743926907874,2.17692,1795.1,1794.9,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1743926908077,2.17692,1795.1,1795.0,2.2515]
["bitfinex-derivatives","ETHF0:USTF0",1743926908671,1.3967,1795.1,1795.0,2.2515]
["bitfinex-derivatives","ETHF0:USTF0",1743926908974,1.3967,1795.1,1795.0,3.03174]
["bitfinex-derivatives","ETHF0:USTF0",1743926910577,2.17689,1795.1,1795.0,2.2515]
["bitfinex-derivatives","ETHF0:USTF0",1743926915880,1.3967,1795.1,1795.0,3.03174]
["bitfinex-derivatives","ETHF0:USTF0",1743926916079,3.98798,1795.2,1795.0,3.03174]
["bitfinex-derivatives","ETHF0:USTF0",1743926916273,3.2078,1795.2,1795.1,2.94129]
["bitfinex-derivatives","ETHF0:USTF0",1743926916479,0.00833958,1795.3,1795.2,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1743926916686,0.00833958,1795.3,1795.2,2.24515]
["bitfinex-derivatives","ETHF0:USTF0",1743926918287,0.00833958,1795.3,1795.2,5.87415]
["bitfinex-derivatives","ETHF0:USTF0",1743926918483,0.00833958,1795.3,1795.2,8.37415]
["bitfinex-derivatives","ETHF0:USTF0",1743926918685,0.00833958,1795.3,1795.2,5.87415]
["bitfinex-derivatives","ETHF0:USTF0",1743926920394,0.78844958,1795.3,1795.2,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1743926920589,0.78844958,1795.3,1795.2,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1743926921084,0.78015,1795.2,1795.1,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1743926921390,0.78019,1795.1,1795.0,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1743926922088,2.24179,1795.1,1795.0,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1743926926693,2.24179,1795.1,1795.0,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1743926927799,2.24179,1795.1,1795.0,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1743926927994,0.78024,1795.0,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743926928200,0.78028,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743926928597,0.78026,1795.0,1794.8,46.2955]
["bitfinex-derivatives","ETHF0:USTF0",1743926928793,0.78026,1795.0,1794.9,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1743926929189,2.31132,1795.1,1794.9,2.31378]
["bitfinex-derivatives","ETHF0:USTF0",1743926929389,0.7802,1795.1,1794.9,2.31375]
["bitfinex-derivatives","ETHF0:USTF0",1743926929589,0.7802,1795.1,1795.0,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1743926932702,0.78024,1795.0,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743926933204,0.78028,1794.9,1794.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1743926933499,2.27938,1794.9,1794.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1743926935102,3.623,1795.2,1794.8,2.2746]
["bitfinex-derivatives","ETHF0:USTF0",1743926935299,0.78028,1794.9,1794.8,2.2746]
["bitfinex-derivatives","ETHF0:USTF0",1743926935499,0.78028,1794.9,1794.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1743926938402,11.28154,1794.9,1794.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1743926938709,0.78045,1794.5,1794.4,44.01613958]
["bitfinex-derivatives","ETHF0:USTF0",1743926940505,2.17613,1794.6,1794.4,44.01613958]
["bitfinex-derivatives","ETHF0:USTF0",1743926940708,0.7804,1794.7,1794.4,44.79661958]
["bitfinex-derivatives","ETHF0:USTF0",1743926940998,0.7804,1794.7,1794.4,44.01613958]
["bitfinex-derivatives","ETHF0:USTF0",1743926941198,1.4304,1794.8,1794.4,44.79660958]
["bitfinex-derivatives","ETHF0:USTF0",1743926941404,0.78038,1794.7,1794.5,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1743926941604,6.8308,1794.9,1794.4,44.01613958]
["bitfinex-derivatives","ETHF0:USTF0",1743926941605,7.61111,1794.9,1794.6,1.48607]
["bitfinex-derivatives","ETHF0:USTF0",1743926941803,0.78031,1794.9,1794.7,1.51045]
["bitfinex-derivatives","ETHF0:USTF0",1743926942510,0.78031,1794.9,1794.7,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1743926942713,1.4304,1795.0,1794.7,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1743926942914,0.78032,1794.9,1794.7,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1743926943210,0.78032,1794.8,1794.7,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1743926943609,0.78032,1794.9,1794.7,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1743926943908,0.78032,1794.9,1794.7,1.51046]
["bitfinex-derivatives","ETHF0:USTF0",1743926945308,0.78032,1794.8,1794.7,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1743926945607,0.78032,1794.8,1794.7,1.51046]
["bitfinex-derivatives","ETHF0:USTF0",1743926945808,1.4304,1795.0,1794.7,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1743926946012,0.78029,1794.9,1794.7,1.51043]
["bitfinex-derivatives","ETHF0:USTF0",1743926946814,0.78032,1794.8,1794.7,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1743926947007,0.78031,1794.9,1794.7,2.99665]
["bitfinex-derivatives","ETHF0:USTF0",1743926947208,1.4304,1795.0,1794.8,2.2665]
["bitfinex-derivatives","ETHF0:USTF0",1743926947408,0.78028,1794.9,1794.7,1.51043]
["bitfinex-derivatives","ETHF0:USTF0",1743926947817,0.78028,1794.9,1794.7,1.51044]
["bitfinex-derivatives","ETHF0:USTF0",1743926948116,0.78028,1794.9,1794.7,5.13444]
["bitfinex-derivatives","ETHF0:USTF0",1743926949018,0.78028,1794.9,1794.8,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1743926949217,0.78028,1794.9,1794.7,5.13444]
["bitfinex-derivatives","ETHF0:USTF0",1743926949412,0.78032,1794.8,1794.7,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1743926949618,0.78037,1794.7,1794.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1743926950206,2.18357,1794.7,1794.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1743926954914,0.78045,1794.5,1794.4,44.01613958]
["bitfinex-derivatives","ETHF0:USTF0",1743926955109,0.78045,1794.5,1794.4,44.77073958]
["bitfinex-derivatives","ETHF0:USTF0",1743926955316,0.78045,1794.5,1794.4,3.97073958]
["bitfinex-derivatives","ETHF0:USTF0",1743926957018,1.394,1794.6,1794.4,3.97073958]
["bitfinex-derivatives","ETHF0:USTF0",1743926957317,2.17444,1794.6,1794.4,3.97073958]
["bitfinex-derivatives","ETHF0:USTF0",1743926957515,0.78045,1794.5,1794.4,3.97073958]
["bitfinex-derivatives","ETHF0:USTF0",1743926957822,2.20515,1794.5,1794.4,3.21613958]
["bitfinex-derivatives","ETHF0:USTF0",1743926960315,0.78058,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743926960720,0.78058,1794.2,1794.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743926960928,0.78058,1794.2,1794.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743926961223,0.78072,1793.9,1793.7,5.49448]
["bitfinex-derivatives","ETHF0:USTF0",1743926961621,0.78075,1793.9,1793.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743926962621,1.4626,1794.1,1793.7,4.7137]
["bitfinex-derivatives","ETHF0:USTF0",1743926962918,0.78076,1793.8,1793.7,4.7137]
["bitfinex-derivatives","ETHF0:USTF0",1743926963124,0.78076,1793.8,1793.7,45.5137]
["bitfinex-derivatives","ETHF0:USTF0",1743926963726,2.24333,1793.9,1793.7,46.29449]
["bitfinex-derivatives","ETHF0:USTF0",1743926963921,8.79056958,1794.3,1794.0,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1743926963922,0.7806,1794.2,1794.0,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1743926964127,3.21613958,1794.3,1794.2,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1743926964326,3.21613958,1794.3,1794.1,2.19142]
["bitfinex-derivatives","ETHF0:USTF0",1743926964526,3.99669958,1794.3,1794.1,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1743926964925,0.00833958,1794.3,1794.2,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1743926965727,0.00833958,1794.3,1794.2,3.28058]
["bitfinex-derivatives","ETHF0:USTF0",1743926966530,0.00833958,1794.3,1794.2,2.29738]
["bitfinex-derivatives","ETHF0:USTF0",1743926968629,0.00833958,1794.3,1794.2,43.09738]
["bitfinex-derivatives","ETHF0:USTF0",1743926970623,0.00833958,1794.3,1794.2,46.72738]
["bitfinex-derivatives","ETHF0:USTF0",1743926977433,58.97715256,1795.1,1794.2,46.72738]
["bitfinex-derivatives","ETHF0:USTF0",1743926977434,59.56217256,1795.1,1794.9,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1743926977630,0.78024,1795.0,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743926977832,0.78037,1794.7,1794.6,11.70357477]
["bitfinex-derivatives","ETHF0:USTF0",1743926978030,0.78037,1794.7,1794.6,5.7581]
["bitfinex-derivatives","ETHF0:USTF0",1743926978230,0.78037,1794.7,1794.6,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1743926978535,0.78037,1794.7,1794.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1743926978924,2.27587,1794.7,1794.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1743926979539,0.78041,1794.6,1794.5,3.21613958]
["bitfinex-derivatives","ETHF0:USTF0",1743926979731,2.27591,1794.6,1794.5,3.21613958]
["bitfinex-derivatives","ETHF0:USTF0",1743926982748,1.4955,1794.6,1794.5,3.99658958]
["bitfinex-derivatives","ETHF0:USTF0",1743926983448,1.4955,1794.6,1794.5,5.40348958]
["bitfinex-derivatives","ETHF0:USTF0",1743926983645,0.00833958,1794.8,1794.5,4.62303958]
["bitfinex-derivatives","ETHF0:USTF0",1743926983846,2.18829958,1794.8,1794.6,2.1416]
["bitfinex-derivatives","ETHF0:USTF0",1743926984146,1.3996,1794.7,1794.6,2.1416]
["bitfinex-derivatives","ETHF0:USTF0",1743926984950,2.17997,1794.7,1794.6,2.1416]
["bitfinex-derivatives","ETHF0:USTF0",1743926991050,1.3996,1794.7,1794.6,2.92201]
["bitfinex-derivatives","ETHF0:USTF0",1743926991258,0.78865958,1794.8,1794.6,2.92198]
["bitfinex-derivatives","ETHF0:USTF0",1743926991551,0.78865958,1794.8,1794.7,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1743926994855,0.78037,1794.7,1794.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1743926995051,2.25237,1794.7,1794.6,2.1635]
["bitfinex-derivatives","ETHF0:USTF0",1743926995755,2.25237,1794.7,1794.6,2.94391]
["bitfinex-derivatives","ETHF0:USTF0",1743926996457,1.472,1794.7,1794.6,2.1635]
["bitfinex-derivatives","ETHF0:USTF0",1743926996658,2.25237,1794.7,1794.6,2.1635]
["bitfinex-derivatives","ETHF0:USTF0",1743926997559,2.25237,1794.7,1794.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1743927001263,1.472,1794.7,1794.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1743927001460,0.00833958,1794.8,1794.6,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1743927001760,0.78865958,1794.8,1794.7,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1743927001954,0.00833958,1794.8,1794.7,2.17627]
["bitfinex-derivatives","ETHF0:USTF0",1743927002666,0.00833958,1794.8,1794.7,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1743927002867,0.00833958,1794.8,1794.7,2.17627]
["bitfinex-derivatives","ETHF0:USTF0",1743927003460,2.22885958,1794.8,1794.7,2.17627]
["bitfinex-derivatives","ETHF0:USTF0",1743927003767,2.22885958,1794.8,1794.7,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1743927004465,0.78037,1794.7,1794.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1743927004766,2.17087,1794.7,1794.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1743927005465,2.17087,1794.7,1794.6,2.1222]
["bitfinex-derivatives","ETHF0:USTF0",1743927012668,0.78041,1794.6,1794.5,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743927012870,2.25971,1794.6,1794.5,3.21613958]
["bitfinex-derivatives","ETHF0:USTF0",1743927013761,2.25971,1794.6,1794.5,4.64683958]
["bitfinex-derivatives","ETHF0:USTF0",1743927016572,2.25971,1794.6,1794.5,1.43903958]
["bitfinex-derivatives","ETHF0:USTF0",1743927027578,0.78054,1794.3,1794.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743927027876,0.78054,1794.3,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743927029576,0.78054,1794.3,1794.2,4.6218]
["bitfinex-derivatives","ETHF0:USTF0",1743927034875,1.5046,1794.4,1794.2,4.6218]
["bitfinex-derivatives","ETHF0:USTF0",1743927035183,2.2851,1794.4,1794.3,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1743927038080,1.5046,1794.4,1794.3,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1743927038282,2.2851,1794.4,1794.3,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1743927040488,0.78054,1794.3,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743927040678,2.26564,1794.3,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743927040882,1.4851,1794.3,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743927041185,0.78049,1794.5,1794.3,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1743927041486,2.26039,1794.5,1794.4,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1743927041681,2.26039,1794.5,1794.4,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1743927041882,2.26039,1794.5,1794.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1743927042083,0.78054,1794.3,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743927043483,0.78054,1794.3,1794.2,4.6168]
["bitfinex-derivatives","ETHF0:USTF0",1743927046889,0.78054,1794.3,1794.2,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1743927047483,0.78058,1794.2,1794.1,42.23933958]
["bitfinex-derivatives","ETHF0:USTF0",1743927047683,2.27228,1794.2,1794.1,42.23933958]
["bitfinex-derivatives","ETHF0:USTF0",1743927047984,2.27228,1794.2,1794.1,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743927048383,1.4917,1794.2,1794.1,2.21386958]
["bitfinex-derivatives","ETHF0:USTF0",1743927048584,0.78056,1794.3,1794.1,44.51386958]
["bitfinex-derivatives","ETHF0:USTF0",1743927048883,0.78056,1794.3,1794.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1743927055191,0.78058,1794.2,1794.1,42.23323958]
["bitfinex-derivatives","ETHF0:USTF0",1743927055386,2.25958,1794.2,1794.1,42.23323958]
["bitfinex-derivatives","ETHF0:USTF0",1743927056192,0.78057,1794.3,1794.1,43.01386958]
["bitfinex-derivatives","ETHF0:USTF0",1743927056491,0.78057,1794.3,1794.2,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1743927060187,2.19072,1794.4,1794.2,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1743927060390,2.19073,1794.4,1794.2,5.43247]
["bitfinex-derivatives","ETHF0:USTF0",1743927060597,0.78054,1794.3,1794.2,5.43247]
["bitfinex-derivatives","ETHF0:USTF0",1743927060896,0.78047,1794.5,1794.3,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1743927061200,0.78045,1794.5,1794.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1743927061393,0.78045,1794.5,1794.4,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1743927061595,0.78045,1794.5,1794.4,2.9812]
["bitfinex-derivatives","ETHF0:USTF0",1743927064504,0.78045,1794.5,1794.4,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1743927065198,0.78054,1794.3,1794.2,6.0118]
["bitfinex-derivatives","ETHF0:USTF0",1743927066999,0.78054,1794.3,1794.2,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1743927068307,0.78054,1794.3,1794.2,6.0118]
["bitfinex-derivatives","ETHF0:USTF0",1743927068695,0.78054,1794.3,1794.2,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1743927069599,0.78054,1794.3,1794.2,6.0118]
["bitfinex-derivatives","ETHF0:USTF0",1743927073100,0.78054,1794.3,1794.2,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1743927081303,0.78058,1794.2,1794.1,3.21613958]
["bitfinex-derivatives","ETHF0:USTF0",1743927081509,2.25038,1794.2,1794.1,3.94323958]
["bitfinex-derivatives","ETHF0:USTF0",1743927081709,2.25038,1794.2,1794.1,44.74323958]
["bitfinex-derivatives","ETHF0:USTF0",1743927083706,2.25038,1794.2,1794.1,46.19193958]
["bitfinex-derivatives","ETHF0:USTF0",1743927086806,2.25038,1794.2,1794.1,3.21613958]
["bitfinex-derivatives","ETHF0:USTF0",1743927087002,8.33338,1794.2,1794.1,3.21613958]
["bitfinex-derivatives","ETHF0:USTF0",1743927087507,0.78071,1793.9,1793.8,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1743927088407,0.78084,1793.7,1793.5,9.51726109]
["bitfinex-derivatives","ETHF0:USTF0",1743927088609,0.78084,1793.7,1793.6,2.9686]
["bitfinex-derivatives","ETHF0:USTF0",1743927088810,0.78084,1793.7,1793.6,43.7686]
["bitfinex-derivatives","ETHF0:USTF0",1743927090010,0.00836307,1793.8,1793.6,43.7686]
["bitfinex-derivatives","ETHF0:USTF0",1743927090409,0.7808,1793.7,1793.6,43.7686]
["bitfinex-derivatives","ETHF0:USTF0",1743927091604,2.1897,1793.7,1793.6,43.7686]
["bitfinex-derivatives","ETHF0:USTF0",1743927093014,2.1897,1793.7,1793.6,42.2584]
["bitfinex-derivatives","ETHF0:USTF0",1743927096219,2.1897,1793.7,1793.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743927096715,0.78084,1793.6,1793.5,2.9599]
["bitfinex-derivatives","ETHF0:USTF0",1743927097115,0.78084,1793.6,1793.5,43.7599]
["bitfinex-derivatives","ETHF0:USTF0",1743927098506,2.18972,1793.7,1793.5,43.7599]
["bitfinex-derivatives","ETHF0:USTF0",1743927098814,2.18972,1793.7,1793.6,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1743927099817,0.78084,1793.6,1793.5,42.2515]
["bitfinex-derivatives","ETHF0:USTF0",1743927100015,2.27554,1793.6,1793.5,43.6958]
["bitfinex-derivatives","ETHF0:USTF0",1743927101714,0.78084,1793.6,1793.5,43.6958]
["bitfinex-derivatives","ETHF0:USTF0",1743927101909,0.78084,1793.6,1793.5,44.47669]
["bitfinex-derivatives","ETHF0:USTF0",1743927102109,0.00836307,1793.8,1793.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1743927102312,0.00836307,1793.8,1793.7,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1743927102513,0.78912307,1793.8,1793.7,5.4647]
["bitfinex-derivatives","ETHF0:USTF0",1743927102713,0.78912307,1793.8,1793.7,4.6839]
["bitfinex-derivatives","ETHF0:USTF0",1743927103514,0.78912307,1793.8,1793.7,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1743927107123,0.78912307,1793.8,1793.7,4.6839]
["bitfinex-derivatives","ETHF0:USTF0",1743927110026,0.00836307,1793.8,1793.7,5.4647]
["bitfinex-derivatives","ETHF0:USTF0",1743927110217,0.78102,1793.3,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743927110418,0.78106,1793.1,1793.0,5.4204]
["bitfinex-derivatives","ETHF0:USTF0",1743927110619,0.78106,1793.1,1793.0,46.2204]
["bitfinex-derivatives","ETHF0:USTF0",1743927110918,6.93259,1793.5,1793.0,47.00151]
["bitfinex-derivatives","ETHF0:USTF0",1743927110919,1.3963,1793.4,1793.0,47.00151]
["bitfinex-derivatives","ETHF0:USTF0",1743927111119,1.3963,1793.4,1793.1,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1743927111323,0.78104,1793.2,1793.1,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1743927111723,0.78102,1793.3,1793.1,2.22496]
["bitfinex-derivatives","ETHF0:USTF0",1743927111924,0.78102,1793.3,1793.2,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1743927112427,0.78098,1793.3,1793.2,5.3893]
["bitfinex-derivatives","ETHF0:USTF0",1743927113227,0.78098,1793.3,1793.2,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1743927113428,0.78091,1793.5,1793.3,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1743927113627,0.78091,1793.5,1793.2,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1743927113628,0.78089,1793.5,1793.4,2.1416]
["bitfinex-derivatives","ETHF0:USTF0",1743927119935,0.78085,1793.6,1793.5,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1743927120135,0.78082,1793.7,1793.5,5.3659]
["bitfinex-derivatives","ETHF0:USTF0",1743927120345,0.78082,1793.7,1793.6,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1743927122441,2.28034307,1793.8,1793.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1743927122637,0.78914307,1793.8,1793.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1743927122935,0.78914307,1793.8,1793.6,2.18431]
["bitfinex-derivatives","ETHF0:USTF0",1743927123429,0.78914307,1793.8,1793.7,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1743927124837,0.00836307,1793.8,1793.7,2.2492]
["bitfinex-derivatives","ETHF0:USTF0",1743927125138,0.78912307,1793.8,1793.7,2.2492]
["bitfinex-derivatives","ETHF0:USTF0",1743927125337,0.00836307,1793.8,1793.7,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1743927126535,0.00836307,1793.8,1793.7,6.2233]
["bitfinex-derivatives","ETHF0:USTF0",1743927128132,0.00836307,1793.8,1793.7,8.7233]
["bitfinex-derivatives","ETHF0:USTF0",1743927128333,0.00836307,1793.8,1793.7,6.2233]
["bitfinex-derivatives","ETHF0:USTF0",1743927132836,17.34877563,1794.4,1793.9,1.95179]
["bitfinex-derivatives","ETHF0:USTF0",1743927133036,18.12927563,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743927133340,19.54247563,1794.4,1794.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743927133540,18.12927563,1794.4,1794.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743927133735,18.12927563,1794.4,1794.3,45.4977]
["bitfinex-derivatives","ETHF0:USTF0",1743927134137,19.54247563,1794.4,1794.3,45.4977]
["bitfinex-derivatives","ETHF0:USTF0",1743927134542,18.76197563,1794.4,1794.3,45.4977]
["bitfinex-derivatives","ETHF0:USTF0",1743927135342,19.54247563,1794.4,1794.3,45.4977]
["bitfinex-derivatives","ETHF0:USTF0",1743927136040,19.54247563,1794.4,1794.3,46.1949]
["bitfinex-derivatives","ETHF0:USTF0",1743927136643,2.1937,1794.4,1794.3,5.3949]
["bitfinex-derivatives","ETHF0:USTF0",1743927137746,2.1937,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743927137935,0.78054,1794.3,1794.2,0.00836307]
["bitfinex-derivatives","ETHF0:USTF0",1743927138241,2.51734,1794.3,1794.2,0.00836307]
["bitfinex-derivatives","ETHF0:USTF0",1743927138835,5.01734,1794.3,1794.2,0.00836307]
["bitfinex-derivatives","ETHF0:USTF0",1743927139041,0.78063,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743927141646,0.7807,1794.0,1793.8,5.44554]
["bitfinex-derivatives","ETHF0:USTF0",1743927141851,1.5286,1793.9,1793.8,5.44554]
["bitfinex-derivatives","ETHF0:USTF0",1743927142545,3.2078,1794.2,1793.9,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1743927142546,0.78065,1794.1,1793.9,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1743927142745,0.78067,1794.0,1793.9,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1743927143948,2.30924,1794.1,1793.9,2.23039]
["bitfinex-derivatives","ETHF0:USTF0",1743927144451,2.30924,1794.1,1794.0,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1743927145849,2.30924,1794.1,1794.0,4.6834]
["bitfinex-derivatives","ETHF0:USTF0",1743927147550,2.30924,1794.1,1794.0,5.46407]
["bitfinex-derivatives","ETHF0:USTF0",1743927147749,0.78061,1794.2,1794.1,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1743927147949,2.24295,1794.3,1794.1,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1743927148144,0.78055,1794.3,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743927148849,0.78055,1794.3,1794.2,4.7379]
["bitfinex-derivatives","ETHF0:USTF0",1743927149051,0.78055,1794.3,1794.2,5.51848]
["bitfinex-derivatives","ETHF0:USTF0",1743927149243,0.78055,1794.3,1794.2,4.7379]
["bitfinex-derivatives","ETHF0:USTF0",1743927149550,2.24293,1794.4,1794.2,4.7379]
["bitfinex-derivatives","ETHF0:USTF0",1743927149945,1.4624,1794.4,1794.2,4.7379]
["bitfinex-derivatives","ETHF0:USTF0",1743927150251,0.78054,1794.3,1794.2,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1743927150652,0.7806,1794.2,1794.0,8.98904]
["bitfinex-derivatives","ETHF0:USTF0",1743927150847,0.7806,1794.2,1794.0,3.98844]
["bitfinex-derivatives","ETHF0:USTF0",1743927151053,1.4407,1794.1,1794.0,3.98845]
["bitfinex-derivatives","ETHF0:USTF0",1743927151255,0.7806,1794.2,1794.0,3.98845]
["bitfinex-derivatives","ETHF0:USTF0",1743927151751,0.7806,1794.2,1794.0,3.98844]
["bitfinex-derivatives","ETHF0:USTF0",1743927154154,2.22128,1794.3,1794.1,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1743927154351,0.78058,1794.2,1794.0,3.98844]
["bitfinex-derivatives","ETHF0:USTF0",1743927154553,2.16668,1794.2,1794.0,3.98844]
["bitfinex-derivatives","ETHF0:USTF0",1743927154951,2.16668,1794.2,1794.1,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1743927155356,2.16668,1794.2,1794.0,3.98843]
["bitfinex-derivatives","ETHF0:USTF0",1743927155751,2.16668,1794.2,1794.1,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1743927155950,1.3861,1794.2,1794.1,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1743927156556,0.78057,1794.3,1794.1,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1743927156951,0.78057,1794.3,1794.1,4.36359]
["bitfinex-derivatives","ETHF0:USTF0",1743927157658,1.40506307,1794.5,1794.1,4.36359]
["bitfinex-derivatives","ETHF0:USTF0",1743927158958,0.78058,1794.3,1794.1,4.36359]
["bitfinex-derivatives","ETHF0:USTF0",1743927159352,0.78058,1794.2,1794.1,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1743927162059,0.78058,1794.2,1794.1,4.3021]
["bitfinex-derivatives","ETHF0:USTF0",1743927163363,0.78058,1794.2,1794.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1743927165057,0.78058,1794.2,1794.1,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1743927166657,0.78058,1794.2,1794.1,2.9769]
["bitfinex-derivatives","ETHF0:USTF0",1743927171479,0.78058,1794.2,1794.1,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1743927173467,0.78058,1794.2,1794.1,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1743927173979,0.78063,1794.1,1794.0,5.3849]
["bitfinex-derivatives","ETHF0:USTF0",1743927174277,0.78063,1794.1,1794.0,6.0944]
["bitfinex-derivatives","ETHF0:USTF0",1743927176077,0.78063,1794.1,1794.0,6.87507]
["bitfinex-derivatives","ETHF0:USTF0",1743927176778,0.78063,1794.1,1794.0,6.0944]
["bitfinex-derivatives","ETHF0:USTF0",1743927178682,0.78063,1794.1,1794.0,6.87507]
["bitfinex-derivatives","ETHF0:USTF0",1743927179383,2.23311,1794.2,1794.0,6.87507]
["bitfinex-derivatives","ETHF0:USTF0",1743927180584,2.23312,1794.2,1794.0,6.87507]
["bitfinex-derivatives","ETHF0:USTF0",1743927180785,2.23312,1794.2,1794.0,6.87504]
["bitfinex-derivatives","ETHF0:USTF0",1743927181685,2.23312,1794.2,1794.1,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1743927181878,2.23312,1794.2,1794.1,2.30953]
["bitfinex-derivatives","ETHF0:USTF0",1743927182185,1.95953307,1794.5,1794.3,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1743927182186,0.00836307,1794.5,1794.3,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1743927182389,0.78054,1794.3,1794.2,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1743927182883,0.78063,1794.1,1794.0,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1743927183180,11.1164,1794.2,1793.7,41.58079]
["bitfinex-derivatives","ETHF0:USTF0",1743927183386,0.78076,1793.8,1793.7,41.5015]
["bitfinex-derivatives","ETHF0:USTF0",1743927183884,0.78076,1793.8,1793.7,42.2823]
["bitfinex-derivatives","ETHF0:USTF0",1743927184087,0.78076,1793.8,1793.7,43.6749]
["bitfinex-derivatives","ETHF0:USTF0",1743927185487,0.78076,1793.8,1793.7,42.8941]
["bitfinex-derivatives","ETHF0:USTF0",1743927188087,2.18476,1793.8,1793.7,42.8941]
["bitfinex-derivatives","ETHF0:USTF0",1743927188888,3.2078,1794.2,1793.7,45.3941]
["bitfinex-derivatives","ETHF0:USTF0",1743927189187,5.39242,1794.2,1794.0,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1743927189388,5.39242,1794.2,1794.1,2.9494]
["bitfinex-derivatives","ETHF0:USTF0",1743927189586,3.98842,1794.2,1794.1,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1743927190691,0.78067,1794.0,1793.9,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1743927190878,0.78067,1794.0,1793.9,2.9812]
["bitfinex-derivatives","ETHF0:USTF0",1743927195787,0.78067,1794.0,1793.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1743927195988,5.15928,1794.2,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743927196287,1.9517,1794.0,1793.7,8.05437477]
["bitfinex-derivatives","ETHF0:USTF0",1743927196492,0.78076,1793.8,1793.7,43.6161]
["bitfinex-derivatives","ETHF0:USTF0",1743927196694,0.78075,1793.9,1793.7,44.39688]
["bitfinex-derivatives","ETHF0:USTF0",1743927196893,0.78075,1793.9,1793.8,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1743927198396,0.7807,1794.0,1793.8,5.40486]
["bitfinex-derivatives","ETHF0:USTF0",1743927198697,0.7807,1794.0,1793.9,42.2163]
["bitfinex-derivatives","ETHF0:USTF0",1743927203000,0.7807,1794.0,1793.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743927203302,0.78071,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743927203601,0.78071,1793.9,1793.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743927203798,0.78071,1793.9,1793.8,45.4557]
["bitfinex-derivatives","ETHF0:USTF0",1743927206204,1.95149,1794.2,1793.8,46.23646]
["bitfinex-derivatives","ETHF0:USTF0",1743927206407,0.78067,1794.0,1793.9,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1743927206596,0.78067,1794.0,1793.9,4.9903]
["bitfinex-derivatives","ETHF0:USTF0",1743927207604,0.78067,1794.0,1793.9,5.77101]
["bitfinex-derivatives","ETHF0:USTF0",1743927207805,0.78067,1794.0,1793.9,4.9903]
["bitfinex-derivatives","ETHF0:USTF0",1743927209507,1.4773,1794.2,1793.9,4.9903]
["bitfinex-derivatives","ETHF0:USTF0",1743927209711,0.78064,1794.1,1794.0,2.8627]
["bitfinex-derivatives","ETHF0:USTF0",1743927210804,0.78064,1794.1,1794.0,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1743927213410,0.78071,1793.9,1793.8,4.6481]
["bitfinex-derivatives","ETHF0:USTF0",1743927213610,0.78071,1793.9,1793.8,6.1303]
["bitfinex-derivatives","ETHF0:USTF0",1743927214007,0.78071,1793.9,1793.8,46.9303]
["bitfinex-derivatives","ETHF0:USTF0",1743927217013,0.78071,1793.9,1793.8,45.49]
["bitfinex-derivatives","ETHF0:USTF0",1743927217215,2.20701,1793.9,1793.8,42.2822]
["bitfinex-derivatives","ETHF0:USTF0",1743927217412,6.58595,1793.9,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743927217712,0.78084,1793.6,1793.5,2.9689]
["bitfinex-derivatives","ETHF0:USTF0",1743927217909,0.78084,1793.6,1793.5,43.7689]
["bitfinex-derivatives","ETHF0:USTF0",1743927218612,0.78084,1793.6,1793.5,42.2436]
["bitfinex-derivatives","ETHF0:USTF0",1743927219315,2.22234,1793.6,1793.5,42.2436]
["bitfinex-derivatives","ETHF0:USTF0",1743927219503,0.78093,1793.4,1793.3,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1743927219806,0.78093,1793.4,1793.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1743927220015,0.78102,1793.2,1793.1,8.73637109]
["bitfinex-derivatives","ETHF0:USTF0",1743927220415,0.78106,1793.1,1793.0,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1743927221010,0.78106,1793.1,1793.0,42.2436]
["bitfinex-derivatives","ETHF0:USTF0",1743927221610,0.78106,1793.1,1793.0,43.7557]
["bitfinex-derivatives","ETHF0:USTF0",1743927222314,0.78106,1793.1,1792.8,9.51756109]
["bitfinex-derivatives","ETHF0:USTF0",1743927222315,0.78115,1792.9,1792.8,8.73637109]
["bitfinex-derivatives","ETHF0:USTF0",1743927222714,0.78115,1792.9,1792.8,49.53637109]
["bitfinex-derivatives","ETHF0:USTF0",1743927224608,0.78115,1792.9,1792.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743927225311,2.32013,1793.0,1792.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743927225616,0.78113,1793.0,1792.8,42.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743927225815,0.78113,1793.0,1792.9,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1743927226719,0.78113,1793.0,1792.9,2.1635]
["bitfinex-derivatives","ETHF0:USTF0",1743927226915,4.6113,1793.2,1792.9,2.1635]
["bitfinex-derivatives","ETHF0:USTF0",1743927226916,4.6113,1793.2,1792.9,2.94461]
["bitfinex-derivatives","ETHF0:USTF0",1743927227121,0.78106,1793.1,1793.0,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1743927227324,2.25686,1793.1,1793.0,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1743927228521,2.25686,1793.1,1793.0,41.5613]
["bitfinex-derivatives","ETHF0:USTF0",1743927231326,2.25686,1793.1,1793.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743927234322,2.25686,1793.1,1793.0,42.2403]
["bitfinex-derivatives","ETHF0:USTF0",1743927235431,0.78111,1793.0,1792.9,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1743927235622,2.18911,1793.0,1792.9,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1743927236019,2.18911,1793.0,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743927237327,2.18911,1793.0,1792.9,4.6588]
["bitfinex-derivatives","ETHF0:USTF0",1743927240126,0.78111,1793.0,1792.9,4.6588]
["bitfinex-derivatives","ETHF0:USTF0",1743927243440,0.78111,1793.0,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743927244030,2.20241,1793.0,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743927247437,2.20241,1793.0,1792.9,4.7476]
["bitfinex-derivatives","ETHF0:USTF0",1743927247739,2.20241,1793.0,1792.9,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1743927249131,0.78115,1792.9,1792.8,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1743927249333,2.31595,1792.9,1792.8,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1743927249535,0.78128,1792.6,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743927249739,0.78132,1792.5,1792.4,2.2277]
["bitfinex-derivatives","ETHF0:USTF0",1743927250034,2.31612,1792.5,1792.4,2.2277]
["bitfinex-derivatives","ETHF0:USTF0",1743927253044,2.31612,1792.5,1792.4,2.9222]
["bitfinex-derivatives","ETHF0:USTF0",1743927257448,0.78132,1792.5,1792.4,2.9222]
["bitfinex-derivatives","ETHF0:USTF0",1743927265463,0.78132,1792.5,1792.4,43.7222]
["bitfinex-derivatives","ETHF0:USTF0",1743927267462,0.78132,1792.5,1792.4,46.93]
["bitfinex-derivatives","ETHF0:USTF0",1743927268360,0.78132,1792.5,1792.4,45.4717]
["bitfinex-derivatives","ETHF0:USTF0",1743927268561,0.78132,1792.5,1792.4,42.2639]
["bitfinex-derivatives","ETHF0:USTF0",1743927272762,0.78137,1792.4,1792.3,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1743927272961,0.78137,1792.4,1792.3,2.9113]
["bitfinex-derivatives","ETHF0:USTF0",1743927273371,0.78137,1792.4,1792.3,43.7113]
["bitfinex-derivatives","ETHF0:USTF0",1743927287873,0.78135,1792.5,1792.3,43.7113]
["bitfinex-derivatives","ETHF0:USTF0",1743927288080,0.78135,1792.5,1792.4,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1743927288780,0.78135,1792.5,1792.4,45.48]
["bitfinex-derivatives","ETHF0:USTF0",1743927289173,0.78135,1792.5,1792.4,49.066]
["bitfinex-derivatives","ETHF0:USTF0",1743927290275,0.00836307,1792.6,1792.4,49.066]
["bitfinex-derivatives","ETHF0:USTF0",1743927290473,0.00836307,1792.6,1792.5,2.25352]
["bitfinex-derivatives","ETHF0:USTF0",1743927290779,0.78964307,1792.6,1792.5,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1743927296979,0.78964307,1792.6,1792.5,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1743927298084,0.78964307,1792.6,1792.5,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1743927298386,0.78132,1792.5,1792.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743927298683,2.30882,1792.5,1792.4,42.2902]
["bitfinex-derivatives","ETHF0:USTF0",1743927301084,2.30882,1792.5,1792.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743927301391,1.5275,1792.5,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743927301593,1.5275,1792.5,1792.4,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1743927301594,0.78135,1792.5,1792.4,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1743927301887,0.78135,1792.5,1792.4,43.7195]
["bitfinex-derivatives","ETHF0:USTF0",1743927304287,0.00836307,1792.6,1792.4,43.7195]
["bitfinex-derivatives","ETHF0:USTF0",1743927304491,0.00836307,1792.6,1792.5,3.98912]
["bitfinex-derivatives","ETHF0:USTF0",1743927304692,0.00836307,1792.6,1792.5,5.41352]
["bitfinex-derivatives","ETHF0:USTF0",1743927305489,0.78964307,1792.6,1792.5,5.41352]
["bitfinex-derivatives","ETHF0:USTF0",1743927305793,0.78964307,1792.6,1792.5,4.6322]
["bitfinex-derivatives","ETHF0:USTF0",1743927305991,0.78964307,1792.6,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743927306391,2.30714307,1792.6,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743927307094,2.30714307,1792.6,1792.5,4.7125]
["bitfinex-derivatives","ETHF0:USTF0",1743927312494,2.30714307,1792.6,1792.5,45.5125]
["bitfinex-derivatives","ETHF0:USTF0",1743927315097,0.00836307,1792.6,1792.5,46.29382]
["bitfinex-derivatives","ETHF0:USTF0",1743927325308,0.78964307,1792.6,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743927325503,0.78137,1792.4,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743927325704,0.00836307,1792.6,1792.5,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1743927325901,0.00836307,1792.6,1792.5,48.37712]
["bitfinex-derivatives","ETHF0:USTF0",1743927326400,0.00836307,1792.6,1792.5,49.85402]
["bitfinex-derivatives","ETHF0:USTF0",1743927327005,0.00836307,1792.6,1792.5,52.35402]
["bitfinex-derivatives","ETHF0:USTF0",1743927327200,2.21464,1793.0,1792.8,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1743927327407,0.78115,1792.9,1792.8,4.37119]
["bitfinex-derivatives","ETHF0:USTF0",1743927327606,2.21461,1793.0,1792.8,4.37116]
["bitfinex-derivatives","ETHF0:USTF0",1743927329609,0.78945307,1793.1,1792.8,4.37116]
["bitfinex-derivatives","ETHF0:USTF0",1743927329808,0.78112,1793.0,1792.8,4.37116]
["bitfinex-derivatives","ETHF0:USTF0",1743927330709,0.78944307,1793.1,1792.9,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1743927332116,0.00836307,1793.1,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743927332318,0.78119,1792.8,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743927332811,0.78119,1792.8,1792.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743927333212,0.78119,1792.8,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743927333414,0.78132,1792.5,1792.4,0.00836307]
["bitfinex-derivatives","ETHF0:USTF0",1743927334519,2.22952,1792.5,1792.4,0.00836307]
["bitfinex-derivatives","ETHF0:USTF0",1743927339623,4.72952,1792.5,1792.4,0.00836307]
["bitfinex-derivatives","ETHF0:USTF0",1743927342827,1.95343,1792.4,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743927343030,0.78167,1791.7,1791.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1743927343530,0.78167,1791.7,1791.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743927346830,2.23767,1791.7,1791.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743927350031,2.23767,1791.7,1791.6,42.3154]
["bitfinex-derivatives","ETHF0:USTF0",1743927355232,0.78167,1791.7,1791.6,42.3154]
["bitfinex-derivatives","ETHF0:USTF0",1743927355733,0.78167,1791.7,1791.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743927356033,0.78167,1791.7,1791.6,42.2027]
["bitfinex-derivatives","ETHF0:USTF0",1743927356531,0.79000307,1791.8,1791.7,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1743927356745,0.00836307,1791.8,1791.7,6.12127]
["bitfinex-derivatives","ETHF0:USTF0",1743927356934,0.00836307,1791.8,1791.7,8.62127]
["bitfinex-derivatives","ETHF0:USTF0",1743927358136,0.78157,1792.0,1791.8,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1743927358335,0.78157,1792.0,1791.9,5.3362]
["bitfinex-derivatives","ETHF0:USTF0",1743927358635,0.78157,1792.0,1791.9,6.11779]
["bitfinex-derivatives","ETHF0:USTF0",1743927358935,0.78153,1792.1,1791.9,6.11779]
["bitfinex-derivatives","ETHF0:USTF0",1743927359132,0.78153,1792.1,1792.0,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1743927359938,0.78982307,1792.2,1792.0,2.93931]
["bitfinex-derivatives","ETHF0:USTF0",1743927360137,0.78982307,1792.2,1792.1,4.5987]
["bitfinex-derivatives","ETHF0:USTF0",1743927360634,0.00836307,1792.2,1792.1,5.3802]
["bitfinex-derivatives","ETHF0:USTF0",1743927360837,0.00836307,1792.2,1792.1,8.9812]
["bitfinex-derivatives","ETHF0:USTF0",1743927361639,0.78981307,1792.2,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743927361937,0.7815,1792.1,1792.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1743927362137,0.7815,1792.1,1792.0,2.1828]
["bitfinex-derivatives","ETHF0:USTF0",1743927362736,2.2721,1792.1,1792.0,2.1828]
["bitfinex-derivatives","ETHF0:USTF0",1743927363534,0.00836307,1792.2,1792.0,2.1828]
["bitfinex-derivatives","ETHF0:USTF0",1743927363838,0.78981307,1792.2,1792.1,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1743927364539,0.00836307,1792.2,1792.1,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1743927365131,0.00836307,1792.2,1792.1,9.0082]
["bitfinex-derivatives","ETHF0:USTF0",1743927367245,0.78981307,1792.2,1792.1,8.2267]
["bitfinex-derivatives","ETHF0:USTF0",1743927367444,0.78981307,1792.2,1792.1,9.0082]
["bitfinex-derivatives","ETHF0:USTF0",1743927368044,0.00836307,1792.2,1792.1,9.0082]
["bitfinex-derivatives","ETHF0:USTF0",1743927368246,0.00836307,1792.2,1792.1,8.2267]
["bitfinex-derivatives","ETHF0:USTF0",1743927368448,0.00836307,1792.2,1792.1,9.0082]
["bitfinex-derivatives","ETHF0:USTF0",1743927368850,0.00836307,1792.2,1792.1,11.5082]
["bitfinex-derivatives","ETHF0:USTF0",1743927370244,0.00836307,1792.2,1792.1,9.0082]
["bitfinex-derivatives","ETHF0:USTF0",1743927372047,0.00836307,1792.2,1792.1,5.4052]
["bitfinex-derivatives","ETHF0:USTF0",1743927372946,0.00836307,1792.2,1792.1,9.0122]
["bitfinex-derivatives","ETHF0:USTF0",1743927376450,2.23751,1792.6,1792.4,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1743927376747,2.23751,1792.6,1792.5,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1743927378748,2.23751,1792.6,1792.5,2.9401]
["bitfinex-derivatives","ETHF0:USTF0",1743927379151,1.4562,1792.6,1792.5,3.72142]
["bitfinex-derivatives","ETHF0:USTF0",1743927379349,0.00836307,1792.7,1792.5,6.92922]
["bitfinex-derivatives","ETHF0:USTF0",1743927379560,0.78960307,1792.7,1792.6,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1743927379752,2.17800307,1792.7,1792.6,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1743927382355,2.17800307,1792.7,1792.6,2.31208]
["bitfinex-derivatives","ETHF0:USTF0",1743927384255,1.39676307,1792.7,1792.6,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1743927384750,2.17800307,1792.7,1792.6,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1743927386157,0.78960307,1792.7,1792.6,2.31208]
["bitfinex-derivatives","ETHF0:USTF0",1743927386456,0.78960307,1792.7,1792.6,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1743927386659,0.78960307,1792.7,1792.6,42.3308]
["bitfinex-derivatives","ETHF0:USTF0",1743927388258,0.00836307,1792.7,1792.6,43.11208]
["bitfinex-derivatives","ETHF0:USTF0",1743927392561,2.28112,1793.0,1792.8,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1743927392762,3.2078,1793.2,1792.9,6.4849]
["bitfinex-derivatives","ETHF0:USTF0",1743927393063,0.78111,1793.0,1792.9,6.4849]
["bitfinex-derivatives","ETHF0:USTF0",1743927393263,0.78111,1793.0,1792.9,47.2849]
["bitfinex-derivatives","ETHF0:USTF0",1743927394463,2.20605307,1793.1,1792.9,48.06605]
["bitfinex-derivatives","ETHF0:USTF0",1743927394666,2.20605307,1793.1,1793.0,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1743927395258,1.42496307,1793.1,1793.0,2.23551]
["bitfinex-derivatives","ETHF0:USTF0",1743927396560,0.00836307,1793.1,1793.0,2.23551]
["bitfinex-derivatives","ETHF0:USTF0",1743927397069,3.2078,1793.2,1793.1,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1743927397258,3.2078,1793.2,1793.1,2.29206]
["bitfinex-derivatives","ETHF0:USTF0",1743927397968,3.2078,1793.2,1793.1,43.09206]
["bitfinex-derivatives","ETHF0:USTF0",1743927398956,0.78938307,1793.3,1793.1,46.29986]
["bitfinex-derivatives","ETHF0:USTF0",1743927399156,0.78938307,1793.3,1793.2,5.0213]
["bitfinex-derivatives","ETHF0:USTF0",1743927399865,2.20158307,1793.3,1793.2,5.0213]
["bitfinex-derivatives","ETHF0:USTF0",1743927400162,1.42056307,1793.3,1793.2,5.0213]
["bitfinex-derivatives","ETHF0:USTF0",1743927400468,2.20154307,1793.3,1793.2,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1743927401472,1.42056307,1793.3,1793.2,7.20202]
["bitfinex-derivatives","ETHF0:USTF0",1743927402475,0.00836307,1793.3,1793.2,7.20202]
["bitfinex-derivatives","ETHF0:USTF0",1743927403668,3.9166,1793.7,1793.4,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1743927403978,0.78086,1793.6,1793.5,5.0411]
["bitfinex-derivatives","ETHF0:USTF0",1743927404172,2.24006,1793.6,1793.5,6.5379]
["bitfinex-derivatives","ETHF0:USTF0",1743927404774,3.2078,1793.7,1793.5,6.5379]
["bitfinex-derivatives","ETHF0:USTF0",1743927405078,0.00836307,1793.8,1793.7,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1743927405265,0.00836307,1793.8,1793.7,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1743927405470,0.00836307,1793.8,1793.7,2.2776]
["bitfinex-derivatives","ETHF0:USTF0",1743927406679,0.00836307,1793.8,1793.7,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1743927406978,0.00836307,1793.8,1793.7,2.2776]
["bitfinex-derivatives","ETHF0:USTF0",1743927407177,1.44896307,1793.8,1793.7,2.2776]
["bitfinex-derivatives","ETHF0:USTF0",1743927408081,0.00836307,1793.8,1793.7,2.2776]
["bitfinex-derivatives","ETHF0:USTF0",1743927408376,1.4406,1794.2,1794.0,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1743927408676,1.4406,1794.1,1794.0,3.98844]
["bitfinex-derivatives","ETHF0:USTF0",1743927409270,1.4406,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743927409475,2.22123,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743927409780,1.4406,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743927409978,1.4406,1794.1,1794.0,3.98847]
["bitfinex-derivatives","ETHF0:USTF0",1743927410480,2.22123,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743927410777,1.4406,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743927410978,1.4406,1794.1,1794.0,3.98847]
["bitfinex-derivatives","ETHF0:USTF0",1743927411482,2.22123,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743927411781,1.4406,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743927411977,1.4406,1794.1,1794.0,3.98847]
["bitfinex-derivatives","ETHF0:USTF0",1743927412470,0.0054971,1794.2,1794.1,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1743927412674,0.0054971,1794.2,1794.0,5.51984]
["bitfinex-derivatives","ETHF0:USTF0",1743927413079,0.0054971,1794.2,1794.1,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1743927413279,1.5387971,1794.2,1794.1,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1743927413676,1.5387971,1794.2,1794.0,5.51983]
["bitfinex-derivatives","ETHF0:USTF0",1743927414482,1.5387971,1794.2,1794.1,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1743927414677,1.5387971,1794.2,1794.0,5.51984]
["bitfinex-derivatives","ETHF0:USTF0",1743927415270,2.3194071,1794.2,1794.0,4.7392]
["bitfinex-derivatives","ETHF0:USTF0",1743927415680,1.4043,1794.1,1794.0,5.51985]
["bitfinex-derivatives","ETHF0:USTF0",1743927421689,0.78068,1794.0,1793.8,5.45384]
["bitfinex-derivatives","ETHF0:USTF0",1743927421892,1.4837,1793.9,1793.8,8.2571]
["bitfinex-derivatives","ETHF0:USTF0",1743927422191,1.4837,1793.9,1793.8,9.03786]
["bitfinex-derivatives","ETHF0:USTF0",1743927424294,3.2132971,1794.2,1793.8,8.2571]
["bitfinex-derivatives","ETHF0:USTF0",1743927424591,0.0054971,1794.2,1794.1,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1743927424787,0.0054971,1794.2,1794.1,7.30903]
["bitfinex-derivatives","ETHF0:USTF0",1743927425291,0.0054971,1794.2,1794.1,48.10903]
["bitfinex-derivatives","ETHF0:USTF0",1743927426587,1.4726971,1794.2,1794.1,48.10903]
["bitfinex-derivatives","ETHF0:USTF0",1743927428899,0.0054971,1794.2,1794.1,48.10903]
["bitfinex-derivatives","ETHF0:USTF0",1743927429491,3.2078,1794.6,1794.3,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1743927429798,3.02697,1794.5,1794.2,2.24655]
["bitfinex-derivatives","ETHF0:USTF0",1743927429986,1.5298,1794.4,1794.3,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1743927430499,2.31031,1794.4,1794.2,2.24656]
["bitfinex-derivatives","ETHF0:USTF0",1743927430887,1.4429,1794.3,1794.2,2.24656]
["bitfinex-derivatives","ETHF0:USTF0",1743927432390,0.7167,1794.5,1794.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1743927432591,2.94006,1794.5,1794.3,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1743927433100,1.4429,1794.4,1794.3,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1743927433597,0.78041,1794.6,1794.4,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1743927433799,0.78041,1794.6,1794.4,4.70467]
["bitfinex-derivatives","ETHF0:USTF0",1743927434201,2.18038,1794.7,1794.5,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1743927434401,2.1804,1794.7,1794.4,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1743927434601,1.4458,1794.6,1794.5,2.23684]
["bitfinex-derivatives","ETHF0:USTF0",1743927434803,1.4458,1794.6,1794.5,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1743927435099,1.4458,1794.6,1794.5,2.23685]
["bitfinex-derivatives","ETHF0:USTF0",1743927436296,0.78039,1794.7,1794.5,2.23685]
["bitfinex-derivatives","ETHF0:USTF0",1743927436490,1.4458,1794.7,1794.6,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1743927440205,2.22617,1794.7,1794.5,2.23682]
["bitfinex-derivatives","ETHF0:USTF0",1743927440401,1.4458,1794.7,1794.5,5.81882]
["bitfinex-derivatives","ETHF0:USTF0",1743927440707,1.4291,1794.6,1794.5,5.81882]
["bitfinex-derivatives","ETHF0:USTF0",1743927441202,0.78032,1794.8,1794.5,5.0384]
["bitfinex-derivatives","ETHF0:USTF0",1743927441403,2.20942,1794.8,1794.6,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1743927441803,1.4291,1794.7,1794.6,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1743927442208,2.20947,1794.7,1794.5,5.04676307]
["bitfinex-derivatives","ETHF0:USTF0",1743927442509,2.2095,1794.7,1794.5,3.59036307]
["bitfinex-derivatives","ETHF0:USTF0",1743927442707,1.5284,1794.9,1794.5,3.59036307]
["bitfinex-derivatives","ETHF0:USTF0",1743927442708,2.20951,1794.6,1794.5,3.59036307]
["bitfinex-derivatives","ETHF0:USTF0",1743927443108,2.20951,1794.6,1794.5,0.00836307]
["bitfinex-derivatives","ETHF0:USTF0",1743927443406,7.91731,1794.6,1794.5,0.00836307]
["bitfinex-derivatives","ETHF0:USTF0",1743927444512,5.41731,1794.6,1794.5,0.00836307]
["bitfinex-derivatives","ETHF0:USTF0",1743927448214,5.41731,1794.6,1794.5,0.78881307]
["bitfinex-derivatives","ETHF0:USTF0",1743927448816,5.41731,1794.6,1794.5,0.00836307]
["bitfinex-derivatives","ETHF0:USTF0",1743927450116,6.68693,1794.9,1794.5,0.78881307]
["bitfinex-derivatives","ETHF0:USTF0",1743927450313,1.4405,1794.8,1794.6,2.2187]
["bitfinex-derivatives","ETHF0:USTF0",1743927450522,0.78041,1794.6,1794.5,0.00836307]
["bitfinex-derivatives","ETHF0:USTF0",1743927454826,2.23921,1794.6,1794.5,0.00836307]
["bitfinex-derivatives","ETHF0:USTF0",1743927459325,3.68201,1794.6,1794.5,0.00836307]
["bitfinex-derivatives","ETHF0:USTF0",1743927459531,0.7805,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743927461429,0.7805,1794.4,1794.3,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1743927461627,0.7805,1794.4,1794.3,5.4099]
["bitfinex-derivatives","ETHF0:USTF0",1743927462234,0.7805,1794.4,1794.3,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1743927462730,0.7805,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743927465337,0.78054,1794.3,1794.2,0.75876307]
["bitfinex-derivatives","ETHF0:USTF0",1743927465637,2.20514,1794.3,1794.2,5.45606307]
["bitfinex-derivatives","ETHF0:USTF0",1743927474340,0.78054,1794.3,1794.2,5.45606307]
["bitfinex-derivatives","ETHF0:USTF0",1743927475645,0.78054,1794.3,1794.2,6.23664307]
["bitfinex-derivatives","ETHF0:USTF0",1743927476039,0.78053,1794.4,1794.2,6.23661307]
["bitfinex-derivatives","ETHF0:USTF0",1743927476238,0.78053,1794.4,1794.3,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1743927482550,0.78054,1794.3,1794.2,0.75876307]
["bitfinex-derivatives","ETHF0:USTF0",1743927483043,1.95148,1794.2,1793.7,35.126]
["bitfinex-derivatives","ETHF0:USTF0",1743927483242,0.78076,1793.8,1793.7,38.0767]
["bitfinex-derivatives","ETHF0:USTF0",1743927483443,0.78076,1793.8,1793.7,78.8767]
["bitfinex-derivatives","ETHF0:USTF0",1743927484354,0.78076,1793.8,1793.7,79.6575]
["bitfinex-derivatives","ETHF0:USTF0",1743927484552,0.78076,1793.8,1793.7,82.8653]
["bitfinex-derivatives","ETHF0:USTF0",1743927484854,0.78074,1793.9,1793.7,82.0845]
["bitfinex-derivatives","ETHF0:USTF0",1743927485151,0.7807,1794.0,1793.9,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1743927485449,2.31915,1794.1,1793.9,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1743927485649,2.31915,1794.1,1794.0,2.2176]
["bitfinex-derivatives","ETHF0:USTF0",1743927486647,3.2078,1794.2,1794.0,2.99827]
["bitfinex-derivatives","ETHF0:USTF0",1743927486851,3.98842,1794.2,1794.1,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1743927487460,0.78062,1794.2,1794.1,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1743927488848,2.21782,1794.2,1794.1,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1743927489456,2.21782,1794.2,1794.0,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1743927489457,0.78063,1794.1,1794.0,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1743927489656,2.21783,1794.1,1794.0,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1743927495459,0.78076,1793.8,1793.7,47.5898]
["bitfinex-derivatives","ETHF0:USTF0",1743927495653,0.78076,1793.8,1793.7,49.7485]
["bitfinex-derivatives","ETHF0:USTF0",1743927497363,0.78076,1793.8,1793.7,46.1665]
["bitfinex-derivatives","ETHF0:USTF0",1743927497560,0.78076,1793.8,1793.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1743927497765,0.7808,1793.7,1793.6,0.00836307]
["bitfinex-derivatives","ETHF0:USTF0",1743927497965,2.1719,1793.7,1793.6,0.00836307]
["bitfinex-derivatives","ETHF0:USTF0",1743927498266,2.1719,1793.7,1793.6,40.80836307]
["bitfinex-derivatives","ETHF0:USTF0",1743927498666,2.1719,1793.7,1793.6,0.00836307]
["bitfinex-derivatives","ETHF0:USTF0",1743927501466,2.9047,1793.7,1793.6,0.00836307]
["bitfinex-derivatives","ETHF0:USTF0",1743927502466,6.1125,1793.7,1793.6,0.00836307]
["bitfinex-derivatives","ETHF0:USTF0",1743927502666,6.8761,1793.7,1793.6,0.00836307]
["bitfinex-derivatives","ETHF0:USTF0",1743927508169,0.7808,1793.7,1793.6,0.00836307]
["bitfinex-derivatives","ETHF0:USTF0",1743927508470,0.7808,1793.7,1793.6,1.43356307]
["bitfinex-derivatives","ETHF0:USTF0",1743927510366,2.1815,1793.7,1793.6,0.00836307]
["bitfinex-derivatives","ETHF0:USTF0",1743927514076,0.7808,1793.7,1793.6,0.00836307]
["bitfinex-derivatives","ETHF0:USTF0",1743927517282,2.2984,1793.7,1793.6,0.00836307]
["bitfinex-derivatives","ETHF0:USTF0",1743927517481,3.0278,1793.7,1793.6,0.00836307]
["bitfinex-derivatives","ETHF0:USTF0",1743927517874,2.2984,1793.7,1793.6,0.00836307]
["bitfinex-derivatives","ETHF0:USTF0",1743927518074,0.78098,1793.3,1793.2,7.57182]
["bitfinex-derivatives","ETHF0:USTF0",1743927518272,0.78096,1793.4,1793.2,7.57182]
["bitfinex-derivatives","ETHF0:USTF0",1743927518476,0.78096,1793.4,1793.3,41.4985]
["bitfinex-derivatives","ETHF0:USTF0",1743927519181,0.78925307,1793.5,1793.4,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1743927519384,0.78925307,1793.5,1793.4,2.1814]
["bitfinex-derivatives","ETHF0:USTF0",1743927524879,0.00836307,1793.5,1793.4,8.67013]
["bitfinex-derivatives","ETHF0:USTF0",1743927525088,0.78086,1793.6,1793.4,8.67013]
["bitfinex-derivatives","ETHF0:USTF0",1743927525386,0.78086,1793.6,1793.5,4.9848]
["bitfinex-derivatives","ETHF0:USTF0",1743927525586,0.78086,1793.6,1793.5,5.76569]
["bitfinex-derivatives","ETHF0:USTF0",1743927525789,0.78086,1793.6,1793.5,7.4848]
["bitfinex-derivatives","ETHF0:USTF0",1743927526683,0.78086,1793.6,1793.5,8.26569]
["bitfinex-derivatives","ETHF0:USTF0",1743927527785,0.78086,1793.6,1793.5,7.4848]
["bitfinex-derivatives","ETHF0:USTF0",1743927529387,0.78086,1793.6,1793.5,4.9848]
["bitfinex-derivatives","ETHF0:USTF0",1743927533379,0.00836307,1793.7,1793.5,7.4848]
["bitfinex-derivatives","ETHF0:USTF0",1743927533694,0.00836307,1793.7,1793.6,3.02614]
["bitfinex-derivatives","ETHF0:USTF0",1743927534295,0.00836307,1793.7,1793.6,6.23394]
["bitfinex-derivatives","ETHF0:USTF0",1743927540205,0.78916307,1793.7,1793.6,6.23394]
["bitfinex-derivatives","ETHF0:USTF0",1743927540503,0.00836307,1793.7,1793.6,6.23394]
["bitfinex-derivatives","ETHF0:USTF0",1743927542603,1.3955,1794.0,1793.9,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1743927542803,1.3955,1794.0,1793.9,3.98851]
["bitfinex-derivatives","ETHF0:USTF0",1743927542999,0.78065,1794.1,1793.9,3.98851]
["bitfinex-derivatives","ETHF0:USTF0",1743927543199,0.78065,1794.1,1794.0,2.9249]
["bitfinex-derivatives","ETHF0:USTF0",1743927543406,2.25495,1794.1,1794.0,2.9249]
["bitfinex-derivatives","ETHF0:USTF0",1743927544613,2.25495,1794.1,1794.0,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1743927547920,2.25495,1794.1,1793.7,3.98856]
["bitfinex-derivatives","ETHF0:USTF0",1743927547921,1.4743,1794.1,1793.7,3.98856]
["bitfinex-derivatives","ETHF0:USTF0",1743927548215,2.1862,1794.0,1793.8,4.36276]
["bitfinex-derivatives","ETHF0:USTF0",1743927548419,2.1862,1794.0,1793.8,5.90166]
["bitfinex-derivatives","ETHF0:USTF0",1743927548420,1.4055,1793.9,1793.8,5.90166]
["bitfinex-derivatives","ETHF0:USTF0",1743927549213,0.78067,1794.1,1793.9,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1743927549411,1.4055,1794.1,1794.0,1.51497]
["bitfinex-derivatives","ETHF0:USTF0",1743927549617,2.18613,1794.1,1794.0,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1743927550920,1.4055,1794.1,1793.8,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1743927551127,0.78071,1793.9,1793.8,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1743927551421,0.78071,1793.9,1793.8,5.0894]
["bitfinex-derivatives","ETHF0:USTF0",1743927552721,2.228,1794.0,1793.8,5.87016]
["bitfinex-derivatives","ETHF0:USTF0",1743927552924,0.78071,1793.9,1793.8,5.87016]
["bitfinex-derivatives","ETHF0:USTF0",1743927553818,0.78071,1793.9,1793.8,5.0894]
["bitfinex-derivatives","ETHF0:USTF0",1743927554819,0.78071,1793.9,1793.8,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1743927557521,0.78076,1793.8,1793.7,3.9612]
["bitfinex-derivatives","ETHF0:USTF0",1743927557720,1.48636,1793.8,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743927558121,0.7808,1793.7,1793.6,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1743927558317,2.2466,1793.7,1793.6,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1743927560017,0.78084,1793.6,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743927560220,2.23904,1793.6,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743927560418,0.78089,1793.5,1793.4,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1743927560613,2.97829,1793.5,1793.4,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1743927561723,2.97829,1793.5,1793.3,75.937]
["bitfinex-derivatives","ETHF0:USTF0",1743927561724,0.78093,1793.4,1793.3,75.937]
["bitfinex-derivatives","ETHF0:USTF0",1743927561918,2.31933,1793.4,1793.3,75.937]
["bitfinex-derivatives","ETHF0:USTF0",1743927562118,3.01833,1793.4,1793.3,75.937]
["bitfinex-derivatives","ETHF0:USTF0",1743927565127,2.31933,1793.4,1793.3,75.937]
["bitfinex-derivatives","ETHF0:USTF0",1743927568119,2.31933,1793.4,1793.3,77.4571]
["bitfinex-derivatives","ETHF0:USTF0",1743927568825,0.78093,1793.4,1793.3,77.4571]
["bitfinex-derivatives","ETHF0:USTF0",1743927569129,5.15983,1793.7,1793.3,77.4571]
["bitfinex-derivatives","ETHF0:USTF0",1743927569130,3.2078,1793.7,1793.3,77.4571]
["bitfinex-derivatives","ETHF0:USTF0",1743927569331,3.2078,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743927569332,0.78083,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743927569727,3.28083,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743927570023,0.78093,1793.4,1793.3,81.7992]
["bitfinex-derivatives","ETHF0:USTF0",1743927576035,0.78093,1793.4,1793.3,80.2791]
["bitfinex-derivatives","ETHF0:USTF0",1743927576429,0.78093,1793.4,1793.3,76.6961]
["bitfinex-derivatives","ETHF0:USTF0",1743927579338,0.78093,1793.4,1793.3,41.5591]
["bitfinex-derivatives","ETHF0:USTF0",1743927579537,0.78098,1793.3,1793.2,0.00836307]
["bitfinex-derivatives","ETHF0:USTF0",1743927580037,0.78098,1793.3,1793.2,40.80836307]
["bitfinex-derivatives","ETHF0:USTF0",1743927580537,1.53068,1793.3,1793.2,40.80836307]
["bitfinex-derivatives","ETHF0:USTF0",1743927582543,2.98668,1793.3,1793.2,40.80836307]
["bitfinex-derivatives","ETHF0:USTF0",1743927583442,2.98668,1793.3,1793.2,0.00836307]
["bitfinex-derivatives","ETHF0:USTF0",1743927585339,2.23698,1793.3,1793.2,0.00836307]
["bitfinex-derivatives","ETHF0:USTF0",1743927585644,2.23698,1793.3,1793.2,0.73536307]
["bitfinex-derivatives","ETHF0:USTF0",1743927586341,2.23698,1793.3,1793.2,2.88746307]
["bitfinex-derivatives","ETHF0:USTF0",1743927590442,5.44478,1793.3,1793.2,0.00836307]
["bitfinex-derivatives","ETHF0:USTF0",1743927590743,0.78111,1793.0,1792.9,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1743927591153,0.78111,1793.0,1792.9,42.2498]
["bitfinex-derivatives","ETHF0:USTF0",1743927596042,2.18471,1793.0,1792.9,42.2498]
["bitfinex-derivatives","ETHF0:USTF0",1743927599742,2.18471,1793.0,1792.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743927600452,0.78115,1792.9,1792.8,1.45076307]
["bitfinex-derivatives","ETHF0:USTF0",1743927600740,2.18055,1792.9,1792.8,0.00836307]
["bitfinex-derivatives","ETHF0:USTF0",1743927605648,0.78115,1792.9,1792.8,0.00836307]
["bitfinex-derivatives","ETHF0:USTF0",1743927605851,0.78115,1792.9,1792.8,0.73336307]
["bitfinex-derivatives","ETHF0:USTF0",1743927606052,0.78115,1792.9,1792.8,1.47126307]
["bitfinex-derivatives","ETHF0:USTF0",1743927606244,0.78115,1792.9,1792.8,2.99106307]
["bitfinex-derivatives","ETHF0:USTF0",1743927608553,0.78113,1793.0,1792.8,8.69886307]
["bitfinex-derivatives","ETHF0:USTF0",1743927608740,0.00836307,1793.1,1792.9,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1743927608945,0.78945307,1793.1,1792.9,2.29004]
["bitfinex-derivatives","ETHF0:USTF0",1743927609145,0.78945307,1793.1,1793.0,42.3089]
["bitfinex-derivatives","ETHF0:USTF0",1743927615348,0.78945307,1793.1,1793.0,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1743927615851,2.23065307,1793.1,1793.0,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1743927620756,0.78945307,1793.1,1793.0,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1743927626156,0.00836307,1793.1,1793.0,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1743927626361,0.00836307,1793.1,1793.0,5.87301]
["bitfinex-derivatives","ETHF0:USTF0",1743927627857,0.00836307,1793.1,1793.0,46.67301]
["bitfinex-derivatives","ETHF0:USTF0",1743927630458,18.12965563,1793.6,1793.4,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1743927630663,17.34877563,1793.6,1793.5,2.9752]
["bitfinex-derivatives","ETHF0:USTF0",1743927630863,18.12961563,1793.6,1793.5,2.9752]
["bitfinex-derivatives","ETHF0:USTF0",1743927632863,18.12961563,1793.6,1793.5,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1743927633064,20.31071563,1793.6,1793.5,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1743927633366,2.96194,1793.6,1793.5,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1743927638972,2.22434,1793.6,1793.5,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1743927639470,2.22434,1793.6,1793.5,2.2864]
["bitfinex-derivatives","ETHF0:USTF0",1743927641676,2.22434,1793.6,1793.5,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1743927643474,2.22434,1793.6,1793.5,2.2948]
["bitfinex-derivatives","ETHF0:USTF0",1743927643976,0.78084,1793.6,1793.5,2.2948]
["bitfinex-derivatives","ETHF0:USTF0",1743927646168,0.78084,1793.6,1793.5,5.8768]
["bitfinex-derivatives","ETHF0:USTF0",1743927651284,0.78919307,1793.7,1793.5,6.65767]
["bitfinex-derivatives","ETHF0:USTF0",1743927651583,0.78919307,1793.7,1793.6,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1743927658587,0.78919307,1793.7,1793.6,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1743927659385,0.78919307,1793.7,1793.6,2.2139]
["bitfinex-derivatives","ETHF0:USTF0",1743927660488,0.78084,1793.6,1793.5,7.5456]
["bitfinex-derivatives","ETHF0:USTF0",1743927660783,0.78093,1793.4,1793.3,9.0267]
["bitfinex-derivatives","ETHF0:USTF0",1743927660989,0.78093,1793.4,1793.3,6.7898]
["bitfinex-derivatives","ETHF0:USTF0",1743927661382,2.99113,1793.4,1793.3,6.7898]
["bitfinex-derivatives","ETHF0:USTF0",1743927661794,2.99113,1793.4,1793.2,35.14]
["bitfinex-derivatives","ETHF0:USTF0",1743927661795,0.78098,1793.3,1793.2,35.14]
["bitfinex-derivatives","ETHF0:USTF0",1743927661989,2.27058,1793.3,1793.2,35.14]
["bitfinex-derivatives","ETHF0:USTF0",1743927662482,4.6974,1793.3,1793.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743927662689,0.78106,1793.1,1793.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743927663080,2.29426,1793.1,1793.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743927663291,1.5132,1793.1,1793.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743927663489,0.78105,1793.2,1793.0,43.12111]
["bitfinex-derivatives","ETHF0:USTF0",1743927663682,0.78105,1793.2,1793.1,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1743927663683,2.29425,1793.2,1793.1,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1743927664482,1.5132,1793.2,1793.1,2.32106]
["bitfinex-derivatives","ETHF0:USTF0",1743927664887,2.29422,1793.2,1793.1,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1743927668793,1.5132,1793.2,1793.1,2.32106]
["bitfinex-derivatives","ETHF0:USTF0",1743927669086,2.27896,1793.4,1793.1,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1743927669390,0.78098,1793.3,1793.2,6.6055]
["bitfinex-derivatives","ETHF0:USTF0",1743927669593,2.27898,1793.3,1793.2,6.6055]
["bitfinex-derivatives","ETHF0:USTF0",1743927669984,2.27898,1793.3,1793.2,4.3444]
["bitfinex-derivatives","ETHF0:USTF0",1743927671196,0.78102,1793.2,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743927671392,0.78102,1793.2,1793.1,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1743927671795,0.78102,1793.2,1793.1,5.4657]
["bitfinex-derivatives","ETHF0:USTF0",1743927675696,0.78102,1793.2,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743927675994,0.78106,1793.1,1793.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743927676194,2.27786,1793.1,1793.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743927681604,2.27786,1793.1,1793.0,42.3305]
["bitfinex-derivatives","ETHF0:USTF0",1743927690704,2.27786,1793.1,1793.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743927690904,0.78111,1793.0,1792.9,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1743927691207,2.30661,1793.0,1792.9,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1743927691510,2.30661,1793.0,1792.9,42.3197]
["bitfinex-derivatives","ETHF0:USTF0",1743927693413,2.30661,1793.0,1792.9,41.5541]
["bitfinex-derivatives","ETHF0:USTF0",1743927693711,2.30661,1793.0,1792.9,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1743927699613,0.78115,1792.9,1792.8,3.93256307]
["bitfinex-derivatives","ETHF0:USTF0",1743927699914,2.19165,1792.9,1792.8,0.72476307]
["bitfinex-derivatives","ETHF0:USTF0",1743927700115,2.19165,1792.9,1792.8,0.00836307]
["bitfinex-derivatives","ETHF0:USTF0",1743927703315,2.19165,1792.9,1792.8,2.19336307]
["bitfinex-derivatives","ETHF0:USTF0",1743927714426,0.78115,1792.9,1792.8,2.19336307]
["bitfinex-derivatives","ETHF0:USTF0",1743927720726,0.78115,1792.9,1792.8,0.76046307]
["bitfinex-derivatives","ETHF0:USTF0",1743927721528,2.29815,1792.9,1792.8,0.76046307]
["bitfinex-derivatives","ETHF0:USTF0",1743927729333,5.50595,1792.9,1792.8,0.00836307]
["bitfinex-derivatives","ETHF0:USTF0",1743927729726,5.50595,1792.9,1792.8,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743927742151,3.98895,1792.9,1792.8,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743927742342,3.98895,1792.9,1792.8,1.50960307]
["bitfinex-derivatives","ETHF0:USTF0",1743927743045,0.78115,1792.9,1792.8,4.00960307]
["bitfinex-derivatives","ETHF0:USTF0",1743927743352,0.78115,1792.9,1792.8,7.21740307]
["bitfinex-derivatives","ETHF0:USTF0",1743927744854,0.78115,1792.9,1792.8,48.01740307]
["bitfinex-derivatives","ETHF0:USTF0",1743927746552,0.78115,1792.9,1792.8,48.79859307]
["bitfinex-derivatives","ETHF0:USTF0",1743927746755,0.78115,1792.9,1792.8,48.01740307]
["bitfinex-derivatives","ETHF0:USTF0",1743927748256,0.78115,1792.9,1792.8,48.79859307]
["bitfinex-derivatives","ETHF0:USTF0",1743927748955,0.78115,1792.9,1792.8,48.01740307]
["bitfinex-derivatives","ETHF0:USTF0",1743927749656,0.78115,1792.9,1792.8,48.79859307]
["bitfinex-derivatives","ETHF0:USTF0",1743927750458,0.78115,1792.9,1792.8,48.01740307]
["bitfinex-derivatives","ETHF0:USTF0",1743927750657,0.78115,1792.9,1792.8,45.51740307]
["bitfinex-derivatives","ETHF0:USTF0",1743927750955,0.78115,1792.9,1792.8,46.29859307]
["bitfinex-derivatives","ETHF0:USTF0",1743927751555,0.78114,1793.0,1792.8,46.29859307]
["bitfinex-derivatives","ETHF0:USTF0",1743927751753,0.78115,1793.0,1792.9,5.7933]
["bitfinex-derivatives","ETHF0:USTF0",1743927752154,0.7811,1793.1,1792.9,9.07445]
["bitfinex-derivatives","ETHF0:USTF0",1743927752363,0.7811,1793.1,1793.0,5.4083]
["bitfinex-derivatives","ETHF0:USTF0",1743927752858,0.7811,1793.1,1793.0,46.2083]
["bitfinex-derivatives","ETHF0:USTF0",1743927759456,0.78115,1792.9,1792.8,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743927759652,5.16069,1792.9,1792.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1743927759859,0.78128,1792.6,1792.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1743927760362,0.78132,1792.5,1792.4,51.70277109]
["bitfinex-derivatives","ETHF0:USTF0",1743927761164,0.78132,1792.5,1792.4,42.9664]
["bitfinex-derivatives","ETHF0:USTF0",1743927766362,0.78132,1792.5,1792.4,41.5187]
["bitfinex-derivatives","ETHF0:USTF0",1743927767072,2.19462,1792.5,1792.4,41.5187]
["bitfinex-derivatives","ETHF0:USTF0",1743927767368,0.78137,1792.4,1792.3,0.00836307]
["bitfinex-derivatives","ETHF0:USTF0",1743927767559,2.93457,1792.4,1792.3,0.00836307]
["bitfinex-derivatives","ETHF0:USTF0",1743927767757,5.43457,1792.4,1792.3,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743927769662,5.87280105,1792.4,1792.3,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743927771665,3.37280105,1792.4,1792.3,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743927772367,5.87280105,1792.4,1792.3,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743927772673,0.78167,1791.7,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743927772865,0.78167,1791.7,1791.6,45.5249]
["bitfinex-derivatives","ETHF0:USTF0",1743927780677,2.32247,1791.7,1791.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743927782473,2.32247,1791.7,1791.6,45.5284]
["bitfinex-derivatives","ETHF0:USTF0",1743927782975,0.78167,1791.7,1791.6,45.5284]
["bitfinex-derivatives","ETHF0:USTF0",1743927790276,0.78167,1791.7,1791.6,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1743927790677,0.78172,1791.6,1791.5,0.00836307]
["bitfinex-derivatives","ETHF0:USTF0",1743927790972,0.78172,1791.6,1791.5,40.80836307]
["bitfinex-derivatives","ETHF0:USTF0",1743927791171,0.78172,1791.6,1791.5,42.21646307]
["bitfinex-derivatives","ETHF0:USTF0",1743927791372,0.78172,1791.6,1791.5,40.80836307]
["bitfinex-derivatives","ETHF0:USTF0",1743927792480,0.78172,1791.6,1791.5,0.00836307]
["bitfinex-derivatives","ETHF0:USTF0",1743927794473,0.78172,1791.6,1791.5,1.46986307]
["bitfinex-derivatives","ETHF0:USTF0",1743927795380,0.78172,1791.6,1791.5,42.26986307]
["bitfinex-derivatives","ETHF0:USTF0",1743927805681,1.5195,1791.8,1791.5,42.26986307]
["bitfinex-derivatives","ETHF0:USTF0",1743927805884,1.4197,1792.0,1791.6,8.2363]
["bitfinex-derivatives","ETHF0:USTF0",1743927806088,0.78159,1791.9,1791.7,2.1824]
["bitfinex-derivatives","ETHF0:USTF0",1743927806283,0.78159,1791.9,1791.8,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1743927806478,0.78159,1791.9,1791.8,45.5152]
["bitfinex-derivatives","ETHF0:USTF0",1743927809888,1.4811,1792.3,1791.8,45.5152]
["bitfinex-derivatives","ETHF0:USTF0",1743927810092,0.7815,1792.1,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743927810288,0.7815,1792.1,1792.0,6.1844]
["bitfinex-derivatives","ETHF0:USTF0",1743927815094,0.7815,1792.1,1792.0,2.9766]
["bitfinex-derivatives","ETHF0:USTF0",1743927815390,0.7815,1792.1,1792.0,6.1844]
["bitfinex-derivatives","ETHF0:USTF0",1743927830400,2.22368,1792.2,1792.0,6.1844]
["bitfinex-derivatives","ETHF0:USTF0",1743927830706,1.4422,1792.2,1792.1,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1743927830899,2.22365,1792.2,1792.1,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1743927835902,2.22365,1792.2,1792.1,4.7357]
["bitfinex-derivatives","ETHF0:USTF0",1743927836603,2.22365,1792.2,1792.1,5.5172]
["bitfinex-derivatives","ETHF0:USTF0",1743927837106,2.22365,1792.2,1792.1,4.7357]
["bitfinex-derivatives","ETHF0:USTF0",1743927838708,2.22365,1792.2,1792.1,5.5172]
["bitfinex-derivatives","ETHF0:USTF0",1743927839104,1.4422,1792.2,1792.1,5.5172]
["bitfinex-derivatives","ETHF0:USTF0",1743927839310,0.78142,1792.3,1792.1,5.51717]
["bitfinex-derivatives","ETHF0:USTF0",1743927839503,0.78142,1792.3,1792.2,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1743927841715,0.78967307,1792.6,1792.2,5.0079]
["bitfinex-derivatives","ETHF0:USTF0",1743927841907,2.28024307,1792.6,1792.4,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1743927842108,2.28024307,1792.6,1792.5,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1743927844712,1.49896307,1792.6,1792.5,2.17772]
["bitfinex-derivatives","ETHF0:USTF0",1743927845712,0.00836307,1792.6,1792.5,2.17772]
["bitfinex-derivatives","ETHF0:USTF0",1743927846307,0.00836307,1792.6,1792.5,8.96552]
["bitfinex-derivatives","ETHF0:USTF0",1743927849427,0.78964307,1792.6,1792.5,8.1842]
["bitfinex-derivatives","ETHF0:USTF0",1743927849725,2.21374307,1792.6,1792.5,6.7878]
["bitfinex-derivatives","ETHF0:USTF0",1743927849926,1.43246307,1792.6,1792.5,6.7878]
["bitfinex-derivatives","ETHF0:USTF0",1743927850128,2.21374307,1792.6,1792.5,8.3164]
["bitfinex-derivatives","ETHF0:USTF0",1743927850333,2.21374307,1792.6,1792.5,5.1086]
["bitfinex-derivatives","ETHF0:USTF0",1743927854931,2.21374307,1792.6,1792.5,8.3164]
["bitfinex-derivatives","ETHF0:USTF0",1743927855132,1.43246307,1792.6,1792.5,9.09772]
["bitfinex-derivatives","ETHF0:USTF0",1743927855319,2.21374307,1792.6,1792.5,9.09772]
["bitfinex-derivatives","ETHF0:USTF0",1743927856232,2.21374307,1792.6,1792.5,8.3164]
["bitfinex-derivatives","ETHF0:USTF0",1743927857029,2.21374307,1792.6,1792.5,9.09772]
["bitfinex-derivatives","ETHF0:USTF0",1743927857432,2.21374307,1792.6,1792.5,8.3164]
["bitfinex-derivatives","ETHF0:USTF0",1743927860833,2.21374307,1792.6,1792.5,5.1086]
["bitfinex-derivatives","ETHF0:USTF0",1743927861135,2.21374307,1792.6,1792.5,8.3164]
["bitfinex-derivatives","ETHF0:USTF0",1743927861534,2.21374307,1792.6,1792.5,5.1086]
["bitfinex-derivatives","ETHF0:USTF0",1743927861726,2.21374307,1792.6,1792.5,9.09772]
["bitfinex-derivatives","ETHF0:USTF0",1743927862233,1.43246307,1792.6,1792.5,9.09772]
["bitfinex-derivatives","ETHF0:USTF0",1743927863635,2.21374307,1792.6,1792.5,9.09772]
["bitfinex-derivatives","ETHF0:USTF0",1743927863937,1.43246307,1792.6,1792.5,9.09772]
["bitfinex-derivatives","ETHF0:USTF0",1743927865238,2.21374307,1792.6,1792.5,8.3164]
["bitfinex-derivatives","ETHF0:USTF0",1743927865930,2.21374307,1792.6,1792.5,9.09772]
["bitfinex-derivatives","ETHF0:USTF0",1743927866335,1.43246307,1792.6,1792.5,9.09772]
["bitfinex-derivatives","ETHF0:USTF0",1743927867236,2.21374307,1792.6,1792.5,9.09772]
["bitfinex-derivatives","ETHF0:USTF0",1743927868343,1.43246307,1792.6,1792.5,9.09772]
["bitfinex-derivatives","ETHF0:USTF0",1743927868639,2.21374307,1792.6,1792.5,9.09772]
["bitfinex-derivatives","ETHF0:USTF0",1743927868839,2.21374307,1792.6,1792.5,8.3164]
["bitfinex-derivatives","ETHF0:USTF0",1743927870644,2.21374307,1792.6,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743927870949,2.21374307,1792.6,1792.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743927871636,2.93084307,1792.6,1792.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743927874941,2.21374307,1792.6,1792.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743927875143,2.21374307,1792.6,1792.5,44.78912]
["bitfinex-derivatives","ETHF0:USTF0",1743927875333,2.21374307,1792.6,1792.5,46.32732]
["bitfinex-derivatives","ETHF0:USTF0",1743927875536,2.21374307,1792.6,1792.5,45.546]
["bitfinex-derivatives","ETHF0:USTF0",1743927875832,2.21374307,1792.6,1792.5,46.32732]
["bitfinex-derivatives","ETHF0:USTF0",1743927876033,0.00836307,1792.6,1792.5,46.32732]
["bitfinex-derivatives","ETHF0:USTF0",1743927877244,0.78964307,1792.6,1792.5,46.32732]
["bitfinex-derivatives","ETHF0:USTF0",1743927877746,0.78964307,1792.6,1792.5,45.546]
["bitfinex-derivatives","ETHF0:USTF0",1743927879047,0.00836307,1792.6,1792.5,46.32732]
["bitfinex-derivatives","ETHF0:USTF0",1743927879547,0.78964307,1792.6,1792.5,45.546]
["bitfinex-derivatives","ETHF0:USTF0",1743927881947,0.78964307,1792.6,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743927882345,0.78964307,1792.6,1792.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743927882540,2.31014307,1792.6,1792.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743927882750,2.31014307,1792.6,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743927883252,2.31014307,1792.6,1792.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743927884954,2.31014307,1792.6,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743927885649,2.31014307,1792.6,1792.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743927888956,0.78137,1792.4,1792.3,6.1905]
["bitfinex-derivatives","ETHF0:USTF0",1743927889562,0.78137,1792.4,1792.3,46.9905]
["bitfinex-derivatives","ETHF0:USTF0",1743927901255,0.00836307,1792.6,1792.3,46.9905]
["bitfinex-derivatives","ETHF0:USTF0",1743927901461,0.78137,1792.4,1792.3,45.4877]
["bitfinex-derivatives","ETHF0:USTF0",1743927901964,0.00836307,1792.6,1792.3,46.26911]
["bitfinex-derivatives","ETHF0:USTF0",1743927902763,0.78132,1792.5,1792.3,46.26911]
["bitfinex-derivatives","ETHF0:USTF0",1743927902963,0.78132,1792.5,1792.4,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1743927906470,0.78132,1792.5,1792.4,6.7858]
["bitfinex-derivatives","ETHF0:USTF0",1743927911877,0.78967307,1792.6,1792.4,6.7858]
["bitfinex-derivatives","ETHF0:USTF0",1743927912167,0.78967307,1792.6,1792.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1743927912468,0.00836307,1792.6,1792.5,1.51192]
["bitfinex-derivatives","ETHF0:USTF0",1743927913572,0.00836307,1792.6,1792.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1743927913771,0.78964307,1792.6,1792.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1743927916376,0.00836307,1792.6,1792.5,1.51192]
["bitfinex-derivatives","ETHF0:USTF0",1743927916578,0.00836307,1792.6,1792.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1743927916767,0.00836307,1792.6,1792.5,1.51192]
["bitfinex-derivatives","ETHF0:USTF0",1743927917073,0.00836307,1792.6,1792.5,2.96902]
["bitfinex-derivatives","ETHF0:USTF0",1743927917475,0.78964307,1792.6,1792.5,2.1877]
["bitfinex-derivatives","ETHF0:USTF0",1743927922578,0.78964307,1792.6,1792.5,5.7647]
["bitfinex-derivatives","ETHF0:USTF0",1743927923278,2.29414307,1792.6,1792.5,5.7647]
["bitfinex-derivatives","ETHF0:USTF0",1743927926983,0.00836307,1792.6,1792.5,6.54602]
["bitfinex-derivatives","ETHF0:USTF0",1743927927282,0.00836307,1792.6,1792.5,5.7647]
["bitfinex-derivatives","ETHF0:USTF0",1743927927671,0.78964307,1792.6,1792.5,5.7647]
["bitfinex-derivatives","ETHF0:USTF0",1743927927873,0.00836307,1792.6,1792.5,6.54602]
["bitfinex-derivatives","ETHF0:USTF0",1743927928075,0.78964307,1792.6,1792.5,6.54602]
["bitfinex-derivatives","ETHF0:USTF0",1743927928985,0.78964307,1792.6,1792.5,5.7647]
["bitfinex-derivatives","ETHF0:USTF0",1743927930085,0.78964307,1792.6,1792.5,6.54602]
["bitfinex-derivatives","ETHF0:USTF0",1743927930386,0.00836307,1792.6,1792.5,5.7647]
["bitfinex-derivatives","ETHF0:USTF0",1743927930588,0.00836307,1792.6,1792.5,6.54602]
["bitfinex-derivatives","ETHF0:USTF0",1743927932785,0.00836307,1792.6,1792.5,9.75382]
["bitfinex-derivatives","ETHF0:USTF0",1743927935789,0.78964307,1792.6,1792.5,8.9725]
["bitfinex-derivatives","ETHF0:USTF0",1743927937482,0.78964307,1792.6,1792.5,7.5154]
["bitfinex-derivatives","ETHF0:USTF0",1743927937983,2.18244307,1792.6,1792.5,7.5154]
["bitfinex-derivatives","ETHF0:USTF0",1743927939592,0.78137,1792.4,1792.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743927939885,0.78141,1792.3,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743927940193,1.55071,1792.3,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743927940393,1.55071,1792.3,1792.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743927940888,1.55071,1792.3,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743927943390,0.78145,1792.2,1792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743927943596,0.78171,1791.7,1791.6,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1743927943889,0.78172,1791.6,1791.5,22.57181518]
["bitfinex-derivatives","ETHF0:USTF0",1743927944089,2.23272,1791.6,1791.5,21.87511518]
["bitfinex-derivatives","ETHF0:USTF0",1743927944493,2.23272,1791.6,1791.5,62.67511518]
["bitfinex-derivatives","ETHF0:USTF0",1743927944986,2.69011929,1791.6,1791.5,62.67511518]
["bitfinex-derivatives","ETHF0:USTF0",1743927945295,1.451,1791.6,1791.5,21.87511518]
["bitfinex-derivatives","ETHF0:USTF0",1743927945483,1.95395,1792.0,1791.5,24.81721518]
["bitfinex-derivatives","ETHF0:USTF0",1743927945787,2.23267,1791.7,1791.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743927946392,0.78167,1791.7,1791.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743927946588,0.78165,1791.8,1791.6,45.7735]
["bitfinex-derivatives","ETHF0:USTF0",1743927946789,0.78165,1791.8,1791.7,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1743927947394,0.78165,1791.8,1791.7,42.1965]
["bitfinex-derivatives","ETHF0:USTF0",1743927949194,0.78165,1791.8,1791.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743927957810,0.78165,1791.8,1791.7,42.2574]
["bitfinex-derivatives","ETHF0:USTF0",1743927963219,3.2078,1792.1,1791.7,42.2574]
["bitfinex-derivatives","ETHF0:USTF0",1743927963516,0.78155,1792.0,1791.8,3.0301]
["bitfinex-derivatives","ETHF0:USTF0",1743927963718,0.78155,1792.0,1791.9,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1743927964119,0.78155,1792.0,1791.9,45.911]
["bitfinex-derivatives","ETHF0:USTF0",1743927966619,4.668,1792.3,1791.9,45.911]
["bitfinex-derivatives","ETHF0:USTF0",1743927966823,1.4602,1792.5,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743927967120,0.78137,1792.4,1792.3,3.0333]
["bitfinex-derivatives","ETHF0:USTF0",1743927968122,0.78135,1792.5,1792.3,3.0333]
["bitfinex-derivatives","ETHF0:USTF0",1743927968423,0.78135,1792.5,1792.4,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1743927972725,0.00836307,1792.6,1792.4,7.94596]
["bitfinex-derivatives","ETHF0:USTF0",1743927973026,0.78966307,1792.6,1792.5,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1743927974022,0.78132,1792.5,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743927974218,2.21662,1792.5,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743927978129,0.78137,1792.4,1792.3,6.5622]
["bitfinex-derivatives","ETHF0:USTF0",1743927978425,0.78141,1792.3,1792.2,38.3748]
["bitfinex-derivatives","ETHF0:USTF0",1743927978628,0.78141,1792.3,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743927978826,0.7815,1792.1,1792.0,9.7086]
["bitfinex-derivatives","ETHF0:USTF0",1743927980129,0.7815,1792.1,1792.0,8.2811]
["bitfinex-derivatives","ETHF0:USTF0",1743927981025,2.28,1792.1,1792.0,4.7051]
["bitfinex-derivatives","ETHF0:USTF0",1743927981223,2.28,1792.1,1792.0,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1743927981528,2.28,1792.1,1792.0,4.7051]
["bitfinex-derivatives","ETHF0:USTF0",1743927982427,2.28,1792.1,1792.0,6.2259]
["bitfinex-derivatives","ETHF0:USTF0",1743927984927,2.28,1792.1,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743927985123,3.0017,1792.1,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743927986225,0.78154,1792.0,1791.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743927986422,2.31644,1792.0,1791.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743927986929,0.78159,1791.9,1791.8,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1743927987130,0.78163,1791.8,1791.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1743927987333,0.78167,1791.7,1791.6,79.1728]
["bitfinex-derivatives","ETHF0:USTF0",1743927987825,0.78167,1791.7,1791.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743927988225,0.78172,1791.6,1791.5,2.91126307]
["bitfinex-derivatives","ETHF0:USTF0",1743927988423,0.78172,1791.6,1791.5,0.00836307]
["bitfinex-derivatives","ETHF0:USTF0",1743927988823,0.78172,1791.6,1791.5,40.80836307]
["bitfinex-derivatives","ETHF0:USTF0",1743927989032,1.2327336,1791.6,1791.5,40.80836307]
["bitfinex-derivatives","ETHF0:USTF0",1743927989333,1.2327336,1791.6,1791.5,0.00836307]
["bitfinex-derivatives","ETHF0:USTF0",1743927989730,0.78172,1791.6,1791.5,0.00836307]
["bitfinex-derivatives","ETHF0:USTF0",1743927993333,0.78172,1791.6,1791.5,0.74536307]
["bitfinex-derivatives","ETHF0:USTF0",1743927993833,2.28882,1791.6,1791.5,0.74536307]
["bitfinex-derivatives","ETHF0:USTF0",1743927998836,0.78172,1791.6,1791.5,1.50746307]
["bitfinex-derivatives","ETHF0:USTF0",1743927999542,0.78172,1791.6,1791.5,42.30746307]
["bitfinex-derivatives","ETHF0:USTF0",1743928000643,0.78172,1791.6,1791.5,0.77046307]
["bitfinex-derivatives","ETHF0:USTF0",1743928001042,2.20192,1791.6,1791.5,0.77046307]
["bitfinex-derivatives","ETHF0:USTF0",1743928002949,2.20192,1791.6,1791.5,0.00836307]
["bitfinex-derivatives","ETHF0:USTF0",1743928007150,2.20192,1791.6,1791.5,1.54716307]
["bitfinex-derivatives","ETHF0:USTF0",1743928007952,0.78172,1791.6,1791.5,1.54716307]
["bitfinex-derivatives","ETHF0:USTF0",1743928008154,3.499,1791.6,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743928008353,0.78224,1790.4,1790.3,9.13199211]
["bitfinex-derivatives","ETHF0:USTF0",1743928008553,0.78228,1790.3,1790.2,17.5071747]
["bitfinex-derivatives","ETHF0:USTF0",1743928008851,2.27988,1790.3,1790.2,1.55171562]
["bitfinex-derivatives","ETHF0:USTF0",1743928010250,5.48768,1790.3,1790.2,0.00150562]
["bitfinex-derivatives","ETHF0:USTF0",1743928010456,2.27988,1790.3,1790.2,0.00150562]
["bitfinex-derivatives","ETHF0:USTF0",1743928010954,2.27988,1790.3,1790.2,1.46800562]
["bitfinex-derivatives","ETHF0:USTF0",1743928012052,0.78228,1790.3,1790.2,12.6336152]
["bitfinex-derivatives","ETHF0:USTF0",1743928012255,0.78228,1790.3,1790.2,0.00150562]
["bitfinex-derivatives","ETHF0:USTF0",1743928012450,0.78228,1790.3,1790.2,11.1671152]
["bitfinex-derivatives","ETHF0:USTF0",1743928012650,0.78228,1790.3,1790.2,12.6336152]
["bitfinex-derivatives","ETHF0:USTF0",1743928012856,2.27998,1790.3,1790.2,12.6336152]
["bitfinex-derivatives","ETHF0:USTF0",1743928013650,3.85136307,1790.4,1790.2,12.6336152]
["bitfinex-derivatives","ETHF0:USTF0",1743928013847,0.00836307,1790.4,1790.3,11.16560958]
["bitfinex-derivatives","ETHF0:USTF0",1743928014044,0.85852457,1790.3,1790.2,14.1087152]
["bitfinex-derivatives","ETHF0:USTF0",1743928014256,2.32212457,1790.3,1790.2,0.00150562]
["bitfinex-derivatives","ETHF0:USTF0",1743928014558,0.78233,1790.2,1790.1,40.80836307]
["bitfinex-derivatives","ETHF0:USTF0",1743928014762,0.78241,1790.1,1789.9,4.7484]
["bitfinex-derivatives","ETHF0:USTF0",1743928015054,0.85866457,1790.0,1789.9,15.91400958]
["bitfinex-derivatives","ETHF0:USTF0",1743928015448,0.85866457,1790.0,1789.9,14.37340958]
["bitfinex-derivatives","ETHF0:USTF0",1743928015652,0.7825,1789.8,1789.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1743928016051,0.85874457,1789.8,1789.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1743928016355,0.85874457,1789.8,1789.7,11.92650958]
["bitfinex-derivatives","ETHF0:USTF0",1743928017059,0.85874457,1789.8,1789.7,13.41820958]
["bitfinex-derivatives","ETHF0:USTF0",1743928017552,0.78255,1789.7,1789.6,0.00836307]
["bitfinex-derivatives","ETHF0:USTF0",1743928017761,2.22595,1789.7,1789.6,7.54915228]
["bitfinex-derivatives","ETHF0:USTF0",1743928018152,2.30219457,1789.7,1789.6,7.54915228]
["bitfinex-derivatives","ETHF0:USTF0",1743928018950,0.78259,1789.6,1789.5,1.49727538]
["bitfinex-derivatives","ETHF0:USTF0",1743928019156,2.30223457,1789.6,1789.5,0.00557538]
["bitfinex-derivatives","ETHF0:USTF0",1743928019661,5.51003457,1789.6,1789.5,0.00557538]
["bitfinex-derivatives","ETHF0:USTF0",1743928019958,9.43303457,1789.6,1789.5,0.00557538]
["bitfinex-derivatives","ETHF0:USTF0",1743928020862,2.30223457,1789.6,1789.5,7.55472766]
["bitfinex-derivatives","ETHF0:USTF0",1743928021159,2.30223457,1789.6,1789.5,9.04512766]
["bitfinex-derivatives","ETHF0:USTF0",1743928021862,0.85883457,1789.6,1789.5,9.04512766]
["bitfinex-derivatives","ETHF0:USTF0",1743928023362,0.07624457,1789.6,1789.5,9.04512766]
["bitfinex-derivatives","ETHF0:USTF0",1743928023561,0.85883457,1789.6,1789.5,11.54512766]
["bitfinex-derivatives","ETHF0:USTF0",1743928023762,0.07624457,1789.6,1789.5,11.54512766]
["bitfinex-derivatives","ETHF0:USTF0",1743928024162,0.07624457,1789.6,1789.5,12.32775766]
["bitfinex-derivatives","ETHF0:USTF0",1743928024658,0.78245,1790.0,1789.7,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1743928024863,0.78246,1789.9,1789.8,4.7294]
["bitfinex-derivatives","ETHF0:USTF0",1743928025361,0.78246,1789.9,1789.8,12.27855228]
["bitfinex-derivatives","ETHF0:USTF0",1743928025958,11.0777046,1790.3,1789.8,14.77855228]
["bitfinex-derivatives","ETHF0:USTF0",1743928026260,11.0777046,1790.3,1789.9,9.08805228]
["bitfinex-derivatives","ETHF0:USTF0",1743928026455,0.78235,1790.2,1790.0,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1743928026759,0.78233,1790.2,1790.1,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1743928026962,0.78233,1790.2,1790.1,8.29715228]
["bitfinex-derivatives","ETHF0:USTF0",1743928027158,0.78233,1790.2,1790.1,9.83605228]
["bitfinex-derivatives","ETHF0:USTF0",1743928027859,0.78233,1790.2,1790.1,10.57395228]
["bitfinex-derivatives","ETHF0:USTF0",1743928030257,0.78246,1789.9,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743928030455,0.78246,1789.9,1789.8,4.7394]
["bitfinex-derivatives","ETHF0:USTF0",1743928030658,0.78246,1789.9,1789.8,12.28855228]
["bitfinex-derivatives","ETHF0:USTF0",1743928031664,0.78246,1789.9,1789.8,9.08075228]
["bitfinex-derivatives","ETHF0:USTF0",1743928032063,0.78246,1789.9,1789.8,7.54915228]
["bitfinex-derivatives","ETHF0:USTF0",1743928032566,0.7825,1789.8,1789.7,39.9169]
["bitfinex-derivatives","ETHF0:USTF0",1743928032863,2.2522,1789.8,1789.7,9.04525228]
["bitfinex-derivatives","ETHF0:USTF0",1743928033852,0.7825,1789.8,1789.7,9.04525228]
["bitfinex-derivatives","ETHF0:USTF0",1743928034460,0.7825,1789.8,1789.7,10.54545228]
["bitfinex-derivatives","ETHF0:USTF0",1743928038963,0.78259,1789.6,1789.5,3.21337538]
["bitfinex-derivatives","ETHF0:USTF0",1743928039172,0.78259,1789.6,1789.5,10.76252766]
["bitfinex-derivatives","ETHF0:USTF0",1743928039364,0.78259,1789.6,1789.5,12.24162766]
["bitfinex-derivatives","ETHF0:USTF0",1743928039671,0.78259,1789.6,1789.5,10.03282766]
["bitfinex-derivatives","ETHF0:USTF0",1743928039969,3.28259,1789.6,1789.5,1.00457538]
["bitfinex-derivatives","ETHF0:USTF0",1743928040170,4.78299,1789.6,1789.5,1.00457538]
["bitfinex-derivatives","ETHF0:USTF0",1743928041069,2.28299,1789.6,1789.5,1.00457538]
["bitfinex-derivatives","ETHF0:USTF0",1743928041370,2.28299,1789.6,1789.5,8.55372766]
["bitfinex-derivatives","ETHF0:USTF0",1743928041575,0.78259,1789.6,1789.5,8.55372766]
["bitfinex-derivatives","ETHF0:USTF0",1743928042067,0.78259,1789.6,1789.5,10.02162766]
["bitfinex-derivatives","ETHF0:USTF0",1743928042570,5.16377,1790.1,1789.5,16.40262766]
["bitfinex-derivatives","ETHF0:USTF0",1743928042771,5.16377,1790.1,1789.6,12.92395228]
["bitfinex-derivatives","ETHF0:USTF0",1743928042970,0.7825,1789.8,1789.7,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1743928043173,0.7825,1789.8,1789.7,49.81705228]
["bitfinex-derivatives","ETHF0:USTF0",1743928044780,0.78249,1789.9,1789.7,49.81705228]
["bitfinex-derivatives","ETHF0:USTF0",1743928044970,0.78249,1789.9,1789.8,9.81395228]
["bitfinex-derivatives","ETHF0:USTF0",1743928046375,0.78249,1789.9,1789.8,8.28935228]
["bitfinex-derivatives","ETHF0:USTF0",1743928046573,3.2078,1790.1,1789.8,7.54915228]
["bitfinex-derivatives","ETHF0:USTF0",1743928046876,0.78248,1789.9,1789.7,2.2916]
["bitfinex-derivatives","ETHF0:USTF0",1743928047075,1.4331,1790.0,1789.8,2.1911]
["bitfinex-derivatives","ETHF0:USTF0",1743928047270,1.4331,1790.0,1789.8,9.74025228]
["bitfinex-derivatives","ETHF0:USTF0",1743928047472,2.21555,1790.0,1789.9,7.54915228]
["bitfinex-derivatives","ETHF0:USTF0",1743928047673,2.21555,1790.0,1789.9,9.02965228]
["bitfinex-derivatives","ETHF0:USTF0",1743928048476,2.21555,1790.0,1789.9,7.54915228]
["bitfinex-derivatives","ETHF0:USTF0",1743928051181,0.78246,1789.9,1789.8,2.1911]
["bitfinex-derivatives","ETHF0:USTF0",1743928051379,2.23596,1789.9,1789.8,9.74025228]
["bitfinex-derivatives","ETHF0:USTF0",1743928052576,2.23596,1789.9,1789.8,8.25975228]
["bitfinex-derivatives","ETHF0:USTF0",1743928053281,2.23596,1789.9,1789.8,7.54915228]
["bitfinex-derivatives","ETHF0:USTF0",1743928053980,0.7825,1789.8,1789.7,2.8868]
["bitfinex-derivatives","ETHF0:USTF0",1743928054174,2.3188,1789.8,1789.7,2.8868]
["bitfinex-derivatives","ETHF0:USTF0",1743928054373,2.3188,1789.8,1789.7,10.43595228]
["bitfinex-derivatives","ETHF0:USTF0",1743928054877,0.78248,1789.9,1789.7,10.43595228]
["bitfinex-derivatives","ETHF0:USTF0",1743928055085,0.78246,1789.9,1789.8,8.95865228]
["bitfinex-derivatives","ETHF0:USTF0",1743928055383,0.78246,1789.9,1789.8,7.54915228]
["bitfinex-derivatives","ETHF0:USTF0",1743928056385,0.7825,1789.8,1789.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1743928056581,2.1905,1789.8,1789.7,8.25945228]
["bitfinex-derivatives","ETHF0:USTF0",1743928057881,0.78259,1789.6,1789.5,1.00457538]
["bitfinex-derivatives","ETHF0:USTF0",1743928058294,0.78259,1789.6,1789.5,9.95012766]
["bitfinex-derivatives","ETHF0:USTF0",1743928060395,0.78298,1788.7,1788.6,17.38077419]
["bitfinex-derivatives","ETHF0:USTF0",1743928060589,7.97878,1788.7,1788.6,10.99192154]
["bitfinex-derivatives","ETHF0:USTF0",1743928060895,0.78303,1788.6,1788.5,1.31146893]
["bitfinex-derivatives","ETHF0:USTF0",1743928061289,0.78307,1788.5,1788.4,19.74983731]
["bitfinex-derivatives","ETHF0:USTF0",1743928061588,7.99887,1788.5,1788.4,14.55325731]
["bitfinex-derivatives","ETHF0:USTF0",1743928061782,10.49887,1788.5,1788.4,9.971763]
["bitfinex-derivatives","ETHF0:USTF0",1743928061983,10.49887,1788.5,1787.9,31.33848219]
["bitfinex-derivatives","ETHF0:USTF0",1743928061984,0.78329,1788.0,1787.9,31.33848219]
["bitfinex-derivatives","ETHF0:USTF0",1743928062290,8.00109,1788.0,1787.9,14.13345019]
["bitfinex-derivatives","ETHF0:USTF0",1743928062591,8.00109,1788.0,1787.9,10.66231019]
["bitfinex-derivatives","ETHF0:USTF0",1743928062592,10.51609,1788.0,1787.9,10.66231019]
["bitfinex-derivatives","ETHF0:USTF0",1743928062789,8.01609,1788.0,1787.9,10.66231019]
["bitfinex-derivatives","ETHF0:USTF0",1743928062994,8.01609,1788.0,1787.9,12.07761019]
["bitfinex-derivatives","ETHF0:USTF0",1743928063185,8.01609,1788.0,1787.9,8.06526019]
["bitfinex-derivatives","ETHF0:USTF0",1743928063592,8.01609,1788.0,1787.9,9.48056019]
["bitfinex-derivatives","ETHF0:USTF0",1743928063791,3.99109,1788.0,1787.9,9.48056019]
["bitfinex-derivatives","ETHF0:USTF0",1743928063995,0.78329,1788.0,1787.9,14.62508263]
["bitfinex-derivatives","ETHF0:USTF0",1743928064594,0.78329,1788.0,1787.9,57.59299029]
["bitfinex-derivatives","ETHF0:USTF0",1743928064994,0.78329,1788.0,1787.9,47.35982244]
["bitfinex-derivatives","ETHF0:USTF0",1743928064995,23.90374559,1788.0,1787.9,47.35982244]
["bitfinex-derivatives","ETHF0:USTF0",1743928065495,23.12045559,1788.0,1787.9,47.35982244]
["bitfinex-derivatives","ETHF0:USTF0",1743928065694,23.12045559,1788.0,1787.9,53.06762244]
["bitfinex-derivatives","ETHF0:USTF0",1743928066599,20.80585559,1788.0,1787.9,55.2355301]
["bitfinex-derivatives","ETHF0:USTF0",1743928066795,20.80585559,1788.0,1787.9,56.0188601]
["bitfinex-derivatives","ETHF0:USTF0",1743928067098,20.80585559,1788.0,1787.9,55.2355301]
["bitfinex-derivatives","ETHF0:USTF0",1743928067501,18.63794793,1788.0,1787.9,53.85095244]
["bitfinex-derivatives","ETHF0:USTF0",1743928068202,18.63794793,1788.0,1787.9,53.06762244]
["bitfinex-derivatives","ETHF0:USTF0",1743928068797,18.63794793,1788.0,1787.9,50.56762244]
["bitfinex-derivatives","ETHF0:USTF0",1743928068996,19.42123793,1788.0,1787.9,50.56762244]
["bitfinex-derivatives","ETHF0:USTF0",1743928069196,19.42123793,1788.0,1787.9,9.76762244]
["bitfinex-derivatives","ETHF0:USTF0",1743928069504,0.78329,1788.0,1787.9,9.76762244]
["bitfinex-derivatives","ETHF0:USTF0",1743928069799,0.78329,1788.0,1787.9,50.56762244]
["bitfinex-derivatives","ETHF0:USTF0",1743928070499,0.78329,1788.0,1787.9,9.76762244]
["bitfinex-derivatives","ETHF0:USTF0",1743928071097,0.78329,1788.0,1787.9,4.6231]
["bitfinex-derivatives","ETHF0:USTF0",1743928071504,2.17659,1788.0,1787.9,4.6231]
["bitfinex-derivatives","ETHF0:USTF0",1743928071803,2.17659,1788.0,1787.9,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1743928072203,2.17659,1788.0,1787.6,41.5066]
["bitfinex-derivatives","ETHF0:USTF0",1743928072204,0.78342,1787.7,1787.6,41.5066]
["bitfinex-derivatives","ETHF0:USTF0",1743928072501,0.78342,1787.7,1787.6,46.65112244]
["bitfinex-derivatives","ETHF0:USTF0",1743928072906,0.78335,1787.9,1787.6,46.65112244]
["bitfinex-derivatives","ETHF0:USTF0",1743928073106,4.78725,1788.1,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743928073405,0.78323,1788.2,1787.8,3.99117]
["bitfinex-derivatives","ETHF0:USTF0",1743928073598,18.73893857,1788.3,1787.9,7.41204244]
["bitfinex-derivatives","ETHF0:USTF0",1743928073794,0.78328,1788.1,1787.9,6.62872244]
["bitfinex-derivatives","ETHF0:USTF0",1743928074000,0.78325,1788.1,1788.0,5.14452244]
["bitfinex-derivatives","ETHF0:USTF0",1743928074201,0.78325,1788.1,1788.0,6.62872244]
["bitfinex-derivatives","ETHF0:USTF0",1743928074402,0.78366,1787.2,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743928074601,7.2718,1787.4,1787.1,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1743928074797,0.79202668,1787.2,1787.1,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1743928074999,0.79202668,1787.2,1787.1,5.05947244]
["bitfinex-derivatives","ETHF0:USTF0",1743928075200,0.00838668,1787.2,1787.1,5.05947244]
["bitfinex-derivatives","ETHF0:USTF0",1743928076110,0.79202668,1787.2,1787.1,5.05947244]
["bitfinex-derivatives","ETHF0:USTF0",1743928078798,0.00838668,1787.2,1787.1,5.05947244]
["bitfinex-derivatives","ETHF0:USTF0",1743928079002,0.79202668,1787.2,1787.1,5.05947244]
["bitfinex-derivatives","ETHF0:USTF0",1743928079304,0.00838668,1787.2,1787.1,5.05947244]
["bitfinex-derivatives","ETHF0:USTF0",1743928079706,0.79202668,1787.2,1787.1,5.05947244]
["bitfinex-derivatives","ETHF0:USTF0",1743928082116,0.00838668,1787.2,1787.1,5.84315244]
["bitfinex-derivatives","ETHF0:USTF0",1743928082311,0.00838668,1787.2,1787.1,5.05947244]
["bitfinex-derivatives","ETHF0:USTF0",1743928083516,0.79202668,1787.2,1787.1,5.05947244]
["bitfinex-derivatives","ETHF0:USTF0",1743928083716,0.00838668,1787.2,1787.1,5.05947244]
["bitfinex-derivatives","ETHF0:USTF0",1743928084217,0.79202668,1787.2,1787.1,5.05947244]
["bitfinex-derivatives","ETHF0:USTF0",1743928084515,0.00838668,1787.2,1787.1,5.84315244]
["bitfinex-derivatives","ETHF0:USTF0",1743928084718,0.79202668,1787.2,1787.1,5.05947244]
["bitfinex-derivatives","ETHF0:USTF0",1743928084917,0.00838668,1787.2,1787.1,5.05947244]
["bitfinex-derivatives","ETHF0:USTF0",1743928085222,0.79202668,1787.2,1787.1,5.05947244]
["bitfinex-derivatives","ETHF0:USTF0",1743928085517,0.00838668,1787.2,1787.1,5.05947244]
["bitfinex-derivatives","ETHF0:USTF0",1743928086115,0.00838668,1787.2,1787.1,5.84315244]
["bitfinex-derivatives","ETHF0:USTF0",1743928086521,0.00838668,1787.2,1787.1,5.05947244]
["bitfinex-derivatives","ETHF0:USTF0",1743928086815,0.79202668,1787.2,1787.1,5.05947244]
["bitfinex-derivatives","ETHF0:USTF0",1743928088013,0.79202668,1787.2,1787.1,3.53787244]
["bitfinex-derivatives","ETHF0:USTF0",1743928088911,0.78373,1787.0,1786.9,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1743928089108,0.78373,1787.0,1786.9,5.01217244]
["bitfinex-derivatives","ETHF0:USTF0",1743928089313,0.78373,1787.0,1786.9,3.53787244]
["bitfinex-derivatives","ETHF0:USTF0",1743928089515,0.78373,1787.0,1786.9,5.01217244]
["bitfinex-derivatives","ETHF0:USTF0",1743928090319,0.78377,1786.9,1786.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743928090519,0.78382,1786.8,1786.7,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1743928090709,0.78381,1786.9,1786.7,5.77243244]
["bitfinex-derivatives","ETHF0:USTF0",1743928090911,0.78382,1786.8,1786.7,4.98857244]
["bitfinex-derivatives","ETHF0:USTF0",1743928091315,0.78379,1786.9,1786.7,5.77239244]
["bitfinex-derivatives","ETHF0:USTF0",1743928091518,0.78379,1786.9,1786.8,44.33787244]
["bitfinex-derivatives","ETHF0:USTF0",1743928091911,0.78382,1786.8,1786.7,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1743928092113,3.2078,1787.0,1786.4,3.99176]
["bitfinex-derivatives","ETHF0:USTF0",1743928092114,4.016,1786.9,1786.4,3.99176]
["bitfinex-derivatives","ETHF0:USTF0",1743928092312,0.78392,1786.6,1786.5,3.53787244]
["bitfinex-derivatives","ETHF0:USTF0",1743928092623,0.78395,1786.5,1786.2,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1743928092814,0.78399,1786.4,1786.3,4.6324]
["bitfinex-derivatives","ETHF0:USTF0",1743928093015,0.78399,1786.4,1786.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1743928093016,7.2898,1786.4,1785.7,5.94547477]
["bitfinex-derivatives","ETHF0:USTF0",1743928093215,1.4687,1786.3,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743928093421,0.00838668,1786.2,1786.0,4.6324]
["bitfinex-derivatives","ETHF0:USTF0",1743928093622,0.00838668,1786.2,1786.1,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1743928093824,0.00838668,1786.2,1786.1,5.06369244]
["bitfinex-derivatives","ETHF0:USTF0",1743928094225,0.00838668,1786.2,1786.1,4.27957244]
["bitfinex-derivatives","ETHF0:USTF0",1743928094428,0.00838668,1786.2,1786.1,5.06369244]
["bitfinex-derivatives","ETHF0:USTF0",1743928095625,0.00838668,1786.2,1786.1,45.86369244]
["bitfinex-derivatives","ETHF0:USTF0",1743928095920,3.2078,1786.8,1786.1,47.57957244]
["bitfinex-derivatives","ETHF0:USTF0",1743928096223,7.2968,1786.8,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743928096426,3.99163,1786.8,1786.5,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1743928096613,3.99163,1786.8,1786.6,5.05267244]
["bitfinex-derivatives","ETHF0:USTF0",1743928096921,3.2078,1786.8,1786.7,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1743928097223,3.2078,1786.8,1786.7,5.05267244]
["bitfinex-derivatives","ETHF0:USTF0",1743928097420,0.00838668,1786.9,1786.7,5.05267244]
["bitfinex-derivatives","ETHF0:USTF0",1743928097723,0.00838668,1786.9,1786.8,3.53787244]
["bitfinex-derivatives","ETHF0:USTF0",1743928097724,0.79215668,1786.9,1786.8,3.53787244]
["bitfinex-derivatives","ETHF0:USTF0",1743928098423,0.79215668,1786.9,1786.7,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1743928098629,0.78382,1786.8,1786.7,5.05267244]
["bitfinex-derivatives","ETHF0:USTF0",1743928099023,2.23402,1786.8,1786.7,5.05267244]
["bitfinex-derivatives","ETHF0:USTF0",1743928100025,2.23402,1786.8,1786.7,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1743928100425,0.78382,1786.8,1786.7,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1743928101632,0.7839,1786.6,1786.5,3.21618668]
["bitfinex-derivatives","ETHF0:USTF0",1743928101826,0.7839,1786.6,1786.5,1.51948668]
["bitfinex-derivatives","ETHF0:USTF0",1743928102026,0.7839,1786.6,1785.4,0.09743273]
["bitfinex-derivatives","ETHF0:USTF0",1743928102027,17.82758,1786.6,1785.4,0.09743273]
["bitfinex-derivatives","ETHF0:USTF0",1743928102334,3.99219,1785.5,1785.4,0.09743273]
["bitfinex-derivatives","ETHF0:USTF0",1743928102526,0.78443,1785.4,1785.3,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1743928102833,0.78447,1785.3,1785.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743928103028,8.1602,1785.5,1785.3,3.53787244]
["bitfinex-derivatives","ETHF0:USTF0",1743928103233,0.79283668,1785.4,1785.3,3.53787244]
["bitfinex-derivatives","ETHF0:USTF0",1743928103533,0.79281668,1785.4,1785.3,5.04897244]
["bitfinex-derivatives","ETHF0:USTF0",1743928104228,0.79281668,1785.4,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743928104229,0.00838668,1785.4,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743928104431,4.20838668,1785.4,1785.2,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1743928104620,4.20838668,1785.4,1785.3,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1743928104825,0.00838668,1785.4,1785.3,3.60442244]
["bitfinex-derivatives","ETHF0:USTF0",1743928105528,0.79281668,1785.4,1785.3,3.60442244]
["bitfinex-derivatives","ETHF0:USTF0",1743928105830,0.79281668,1785.4,1785.3,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1743928106132,0.00838668,1785.4,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743928106333,0.78452,1785.2,1785.0,3.54522244]
["bitfinex-derivatives","ETHF0:USTF0",1743928106526,0.78452,1785.2,1785.0,42.2519]
["bitfinex-derivatives","ETHF0:USTF0",1743928106731,0.78452,1785.2,1785.0,44.34522244]
["bitfinex-derivatives","ETHF0:USTF0",1743928106937,0.78452,1785.2,1785.1,2.09332244]
["bitfinex-derivatives","ETHF0:USTF0",1743928107131,4.192,1785.2,1785.1,2.09332244]
["bitfinex-derivatives","ETHF0:USTF0",1743928107327,0.7846,1785.1,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743928107527,3.2078,1785.3,1784.7,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1743928107829,0.78457,1785.1,1784.8,44.79247]
["bitfinex-derivatives","ETHF0:USTF0",1743928108028,0.78457,1785.1,1784.9,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1743928108225,0.78455,1785.2,1784.9,3.53912244]
["bitfinex-derivatives","ETHF0:USTF0",1743928108439,0.78455,1785.2,1785.0,2.09332244]
["bitfinex-derivatives","ETHF0:USTF0",1743928108630,0.78455,1785.2,1785.1,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1743928108830,8.2093,1785.3,1785.1,3.53912244]
["bitfinex-derivatives","ETHF0:USTF0",1743928109035,3.9923,1785.3,1785.2,2.09332244]
["bitfinex-derivatives","ETHF0:USTF0",1743928109235,3.9923,1785.3,1785.2,3.53912244]
["bitfinex-derivatives","ETHF0:USTF0",1743928109939,3.9923,1785.3,1785.2,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1743928110336,0.78461,1785.0,1784.8,3.99248]
["bitfinex-derivatives","ETHF0:USTF0",1743928110529,0.78459,1785.1,1784.9,3.53912244]
["bitfinex-derivatives","ETHF0:USTF0",1743928110837,0.78461,1785.0,1784.9,3.53912244]
["bitfinex-derivatives","ETHF0:USTF0",1743928111041,3.2078,1785.3,1785.0,2.09332244]
["bitfinex-derivatives","ETHF0:USTF0",1743928111339,0.78452,1785.2,1785.1,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1743928111540,0.78452,1785.2,1785.1,44.31862244]
["bitfinex-derivatives","ETHF0:USTF0",1743928112137,3.99228,1785.3,1785.1,45.10318244]
["bitfinex-derivatives","ETHF0:USTF0",1743928112338,3.99228,1785.3,1785.2,3.51862244]
["bitfinex-derivatives","ETHF0:USTF0",1743928112539,3.2078,1785.3,1785.2,3.51862244]
["bitfinex-derivatives","ETHF0:USTF0",1743928112740,3.99227,1785.3,1785.2,3.51862244]
["bitfinex-derivatives","ETHF0:USTF0",1743928113537,3.2078,1785.3,1785.2,3.51862244]
["bitfinex-derivatives","ETHF0:USTF0",1743928113840,0.79283668,1785.4,1785.2,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1743928114048,0.79283668,1785.4,1785.3,2.09332244]
["bitfinex-derivatives","ETHF0:USTF0",1743928114743,0.00838668,1785.4,1785.3,2.87779244]
["bitfinex-derivatives","ETHF0:USTF0",1743928115244,0.79281668,1785.4,1785.3,2.09332244]
["bitfinex-derivatives","ETHF0:USTF0",1743928115549,0.00838668,1785.4,1785.3,2.09332244]
["bitfinex-derivatives","ETHF0:USTF0",1743928115844,0.79281668,1785.4,1785.3,2.09332244]
["bitfinex-derivatives","ETHF0:USTF0",1743928119550,2.24221668,1785.4,1785.3,2.09332244]
["bitfinex-derivatives","ETHF0:USTF0",1743928121448,0.78447,1785.3,1785.2,2.8957]
["bitfinex-derivatives","ETHF0:USTF0",1743928121748,2.20867,1785.3,1785.2,4.27792244]
["bitfinex-derivatives","ETHF0:USTF0",1743928121951,0.78456,1785.1,1785.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743928122150,0.78456,1785.1,1785.0,2.09332244]
["bitfinex-derivatives","ETHF0:USTF0",1743928122541,0.78456,1785.1,1785.0,44.33532244]
["bitfinex-derivatives","ETHF0:USTF0",1743928130345,0.78455,1785.2,1785.0,44.33532244]
["bitfinex-derivatives","ETHF0:USTF0",1743928130651,0.78456,1785.1,1785.0,3.53532244]
["bitfinex-derivatives","ETHF0:USTF0",1743928131650,3.99236,1785.1,1785.0,3.53532244]
["bitfinex-derivatives","ETHF0:USTF0",1743928133749,21.2158,1785.1,1784.0,3.305313]
["bitfinex-derivatives","ETHF0:USTF0",1743928133952,3.2078,1784.1,1783.1,8.70609884]
["bitfinex-derivatives","ETHF0:USTF0",1743928134153,0.7851,1783.9,1783.5,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1743928134352,0.00838668,1783.8,1783.6,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1743928134658,0.79351668,1783.8,1783.7,2.2192]
["bitfinex-derivatives","ETHF0:USTF0",1743928134843,0.00838668,1783.8,1783.7,2.2192]
["bitfinex-derivatives","ETHF0:USTF0",1743928135250,0.79351668,1783.8,1783.7,2.2192]
["bitfinex-derivatives","ETHF0:USTF0",1743928135554,0.00838668,1783.8,1783.7,2.2192]
["bitfinex-derivatives","ETHF0:USTF0",1743928136144,0.00838668,1783.8,1783.7,5.50438]
["bitfinex-derivatives","ETHF0:USTF0",1743928136353,3.2078,1784.1,1783.9,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1743928136661,3.2078,1784.1,1784.0,2.1881]
["bitfinex-derivatives","ETHF0:USTF0",1743928137243,3.2078,1784.5,1784.1,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1743928137454,3.99263,1784.5,1784.2,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1743928137757,3.21621043,1784.5,1784.2,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1743928137960,3.21621043,1784.5,1784.2,2.24944]
["bitfinex-derivatives","ETHF0:USTF0",1743928138154,3.21621043,1784.5,1784.3,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1743928138354,3.21621043,1784.5,1784.4,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1743928138959,3.21621043,1784.5,1784.4,42.2583]
["bitfinex-derivatives","ETHF0:USTF0",1743928139256,3.21621043,1784.5,1784.4,46.06272292]
["bitfinex-derivatives","ETHF0:USTF0",1743928139559,0.00841043,1784.5,1784.4,46.06272292]
["bitfinex-derivatives","ETHF0:USTF0",1743928139754,3.21621043,1784.5,1784.4,46.06272292]
["bitfinex-derivatives","ETHF0:USTF0",1743928140260,3.21621043,1784.5,1784.4,42.2583]
["bitfinex-derivatives","ETHF0:USTF0",1743928140663,4.00104043,1784.5,1784.4,42.2583]
["bitfinex-derivatives","ETHF0:USTF0",1743928143557,4.00104043,1784.5,1784.4,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1743928143757,0.78493,1784.3,1784.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1743928143955,0.78493,1784.3,1784.2,42.1921]
["bitfinex-derivatives","ETHF0:USTF0",1743928144158,3.99273,1784.3,1784.2,42.1921]
["bitfinex-derivatives","ETHF0:USTF0",1743928144353,3.99273,1784.3,1783.9,4.25941043]
["bitfinex-derivatives","ETHF0:USTF0",1743928144354,3.2078,1784.3,1783.9,0.00841043]
["bitfinex-derivatives","ETHF0:USTF0",1743928144660,3.2078,1784.0,1783.9,0.79348043]
["bitfinex-derivatives","ETHF0:USTF0",1743928144860,3.2078,1784.0,1783.9,42.34518043]
["bitfinex-derivatives","ETHF0:USTF0",1743928145458,3.2078,1784.0,1783.9,44.84518043]
["bitfinex-derivatives","ETHF0:USTF0",1743928145655,3.2078,1784.2,1784.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1743928145856,3.2078,1784.4,1783.9,48.32211043]
["bitfinex-derivatives","ETHF0:USTF0",1743928146160,3.99268,1784.4,1784.2,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1743928146356,3.2078,1784.3,1784.2,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1743928146556,3.2078,1784.3,1784.2,3.80442292]
["bitfinex-derivatives","ETHF0:USTF0",1743928146761,3.2078,1784.3,1784.2,4.58938292]
["bitfinex-derivatives","ETHF0:USTF0",1743928147458,3.2078,1784.3,1784.2,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1743928148065,7.50658343,1784.3,1784.2,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1743928148560,7.50658343,1784.3,1784.2,4.58938292]
["bitfinex-derivatives","ETHF0:USTF0",1743928149464,7.50658343,1784.3,1784.2,3.80442292]
["bitfinex-derivatives","ETHF0:USTF0",1743928149667,7.50658343,1784.3,1783.9,44.76791043]
["bitfinex-derivatives","ETHF0:USTF0",1743928149867,7.50658343,1784.3,1784.2,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1743928150366,7.50658343,1784.3,1784.1,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1743928150767,7.50658343,1784.3,1783.9,45.80111043]
["bitfinex-derivatives","ETHF0:USTF0",1743928151058,7.50658343,1784.3,1784.1,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1743928151265,7.50658343,1784.3,1784.1,4.58939292]
["bitfinex-derivatives","ETHF0:USTF0",1743928151464,7.50658343,1784.3,1784.2,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1743928151659,3.2078,1784.3,1784.2,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1743928153468,3.2078,1784.3,1784.2,4.58938292]
["bitfinex-derivatives","ETHF0:USTF0",1743928154766,3.2078,1784.3,1784.2,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1743928155168,4.29878343,1784.4,1784.3,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1743928155368,3.14028343,1784.4,1784.3,5.70691]
["bitfinex-derivatives","ETHF0:USTF0",1743928155667,6.45658557,1784.5,1784.4,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1743928156063,6.45658557,1784.5,1784.4,4.58929292]
["bitfinex-derivatives","ETHF0:USTF0",1743928157175,6.45658557,1784.5,1784.4,5.99539292]
["bitfinex-derivatives","ETHF0:USTF0",1743928158471,6.45658557,1784.5,1784.4,6.74289292]
["bitfinex-derivatives","ETHF0:USTF0",1743928158672,0.00841043,1784.5,1784.4,6.74289292]
["bitfinex-derivatives","ETHF0:USTF0",1743928158874,4.00106043,1784.5,1784.3,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1743928159068,3.21621043,1784.5,1784.4,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1743928159268,0.00841043,1784.5,1784.4,1.53237]
["bitfinex-derivatives","ETHF0:USTF0",1743928159478,0.00841043,1784.5,1784.4,2.22827]
["bitfinex-derivatives","ETHF0:USTF0",1743928160169,0.00841043,1784.5,1784.4,6.03269292]
["bitfinex-derivatives","ETHF0:USTF0",1743928160566,0.00841043,1784.5,1784.4,4.55192292]
["bitfinex-derivatives","ETHF0:USTF0",1743928160770,0.00841043,1784.5,1784.4,2.2055]
["bitfinex-derivatives","ETHF0:USTF0",1743928161278,0.00841043,1784.5,1784.4,2.99037]
["bitfinex-derivatives","ETHF0:USTF0",1743928164675,0.00841043,1784.5,1784.4,6.19817]
["bitfinex-derivatives","ETHF0:USTF0",1743928165175,6.44817514,1784.7,1784.6,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1743928165781,6.44817514,1784.7,1784.6,2.27968]
["bitfinex-derivatives","ETHF0:USTF0",1743928165981,6.44817514,1784.7,1784.6,4.77968]
["bitfinex-derivatives","ETHF0:USTF0",1743928166180,4.04514236,1784.7,1784.6,7.98748]
["bitfinex-derivatives","ETHF0:USTF0",1743928166379,9.02051858,1785.0,1784.6,48.46617477]
["bitfinex-derivatives","ETHF0:USTF0",1743928166584,32.43005304,1785.7,1785.5,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1743928166881,32.43005304,1785.7,1785.5,41.58439]
["bitfinex-derivatives","ETHF0:USTF0",1743928167379,32.43005304,1785.7,1785.5,43.07929]
["bitfinex-derivatives","ETHF0:USTF0",1743928167680,32.43846347,1785.7,1785.5,43.07929]
["bitfinex-derivatives","ETHF0:USTF0",1743928167878,32.43846347,1785.7,1785.5,45.57929]
["bitfinex-derivatives","ETHF0:USTF0",1743928168384,10.61130921,1785.6,1785.5,49.87429]
["bitfinex-derivatives","ETHF0:USTF0",1743928168588,10.61130921,1785.6,1785.5,47.37429]
["bitfinex-derivatives","ETHF0:USTF0",1743928168983,10.61130921,1785.6,1785.5,43.07929]
["bitfinex-derivatives","ETHF0:USTF0",1743928169283,10.61130921,1785.6,1785.5,46.5899]
["bitfinex-derivatives","ETHF0:USTF0",1743928169481,12.12670921,1785.6,1785.5,46.5899]
["bitfinex-derivatives","ETHF0:USTF0",1743928169683,12.12670921,1785.6,1785.5,47.37429]
["bitfinex-derivatives","ETHF0:USTF0",1743928170087,12.12670921,1785.6,1785.5,43.07929]
["bitfinex-derivatives","ETHF0:USTF0",1743928170887,1.5154,1785.6,1785.5,43.07929]
["bitfinex-derivatives","ETHF0:USTF0",1743928171089,0.00841043,1785.7,1785.6,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1743928171590,0.00841043,1785.7,1785.6,1.49174]
["bitfinex-derivatives","ETHF0:USTF0",1743928172186,6.50052043,1785.7,1785.4,0.79284043]
["bitfinex-derivatives","ETHF0:USTF0",1743928172388,1.4143,1785.6,1785.4,0.79284043]
["bitfinex-derivatives","ETHF0:USTF0",1743928172591,1.4143,1785.6,1785.5,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1743928172786,1.4143,1785.6,1785.5,2.25229]
["bitfinex-derivatives","ETHF0:USTF0",1743928172986,3.21621043,1785.7,1785.6,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1743928173188,0.00841043,1785.7,1785.6,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1743928173692,0.00841043,1785.7,1785.6,3.28434]
["bitfinex-derivatives","ETHF0:USTF0",1743928174991,0.00841043,1785.7,1785.6,38.58734]
["bitfinex-derivatives","ETHF0:USTF0",1743928175593,0.00841043,1785.7,1785.6,36.08734]
["bitfinex-derivatives","ETHF0:USTF0",1743928175987,0.00841043,1785.7,1785.6,40.37034]
["bitfinex-derivatives","ETHF0:USTF0",1743928176192,0.00841043,1785.7,1785.6,36.08734]
["bitfinex-derivatives","ETHF0:USTF0",1743928176391,0.00841043,1785.7,1785.6,40.37434]
["bitfinex-derivatives","ETHF0:USTF0",1743928176583,0.00841043,1785.7,1785.6,36.08734]
["bitfinex-derivatives","ETHF0:USTF0",1743928176788,3.21621043,1785.7,1785.5,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1743928176988,1.4591,1785.6,1785.5,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1743928177186,3.21621043,1785.7,1785.6,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1743928177396,0.00841043,1785.7,1785.6,5.06934]
["bitfinex-derivatives","ETHF0:USTF0",1743928177697,0.00841043,1785.7,1785.6,6.59274]
["bitfinex-derivatives","ETHF0:USTF0",1743928178896,0.00841043,1785.7,1785.6,9.09274]
["bitfinex-derivatives","ETHF0:USTF0",1743928179095,4.3e-07,1785.7,1785.6,9.09274]
["bitfinex-derivatives","ETHF0:USTF0",1743928179298,4.3e-07,1785.7,1785.6,15.03821477]
["bitfinex-derivatives","ETHF0:USTF0",1743928179494,4.3e-07,1785.7,1785.6,12.53821477]
["bitfinex-derivatives","ETHF0:USTF0",1743928180391,4.3e-07,1785.7,1785.6,15.03821477]
["bitfinex-derivatives","ETHF0:USTF0",1743928180592,4.3e-07,1785.7,1785.6,12.53821477]
["bitfinex-derivatives","ETHF0:USTF0",1743928181902,4.3e-07,1785.7,1785.6,8.25321477]
["bitfinex-derivatives","ETHF0:USTF0",1743928182095,4.3e-07,1785.7,1785.6,15.03121477]
["bitfinex-derivatives","ETHF0:USTF0",1743928182998,4.3e-07,1785.7,1785.6,55.83121477]
["bitfinex-derivatives","ETHF0:USTF0",1743928184901,4.3e-07,1785.7,1785.6,49.05321477]
["bitfinex-derivatives","ETHF0:USTF0",1743928185199,4.3e-07,1785.7,1785.6,53.31521477]
["bitfinex-derivatives","ETHF0:USTF0",1743928188511,4.3e-07,1785.7,1785.6,49.05321477]
["bitfinex-derivatives","ETHF0:USTF0",1743928188806,4.3e-07,1785.7,1785.6,55.79221477]
["bitfinex-derivatives","ETHF0:USTF0",1743928189523,4.3e-07,1785.7,1785.6,63.16167481]
["bitfinex-derivatives","ETHF0:USTF0",1743928191099,4.3e-07,1785.7,1785.6,58.92267481]
["bitfinex-derivatives","ETHF0:USTF0",1743928191302,4.3e-07,1785.7,1785.6,63.15067481]
["bitfinex-derivatives","ETHF0:USTF0",1743928192606,1.5103,1786.2,1786.1,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1743928192905,3.2078,1786.4,1786.3,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1743928193105,4.6124,1786.4,1786.3,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1743928193309,4.6124,1786.4,1786.3,41.58404]
["bitfinex-derivatives","ETHF0:USTF0",1743928193612,0.7239,1786.7,1786.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1743928193802,2.1285,1786.7,1786.6,4.9959]
["bitfinex-derivatives","ETHF0:USTF0",1743928194002,7.8363,1786.7,1786.6,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1743928194197,7.8363,1786.7,1786.6,45.012]
["bitfinex-derivatives","ETHF0:USTF0",1743928195207,7.8363,1786.7,1786.6,45.7959]
["bitfinex-derivatives","ETHF0:USTF0",1743928195706,5.3363,1786.7,1786.6,45.7959]
["bitfinex-derivatives","ETHF0:USTF0",1743928199011,7.8363,1786.7,1786.6,45.7959]
["bitfinex-derivatives","ETHF0:USTF0",1743928199202,7.8363,1786.7,1786.6,45.012]
["bitfinex-derivatives","ETHF0:USTF0",1743928199602,8.62017,1786.7,1786.5,0.00841043]
["bitfinex-derivatives","ETHF0:USTF0",1743928200403,0.7839,1786.6,1786.5,0.00841043]
["bitfinex-derivatives","ETHF0:USTF0",1743928200605,2.2889,1786.6,1786.5,0.00841043]
["bitfinex-derivatives","ETHF0:USTF0",1743928200900,4.7889,1786.6,1786.5,0.00841043]
["bitfinex-derivatives","ETHF0:USTF0",1743928201804,4.005,1786.6,1786.5,0.00841043]
["bitfinex-derivatives","ETHF0:USTF0",1743928202005,4.7889,1786.6,1786.5,0.79236043]
["bitfinex-derivatives","ETHF0:USTF0",1743928202309,1.505,1786.6,1786.5,0.79236043]
["bitfinex-derivatives","ETHF0:USTF0",1743928203213,1.505,1786.6,1786.5,4.96136043]
["bitfinex-derivatives","ETHF0:USTF0",1743928203512,1.505,1786.6,1786.5,6.36276043]
["bitfinex-derivatives","ETHF0:USTF0",1743928203914,1.505,1786.6,1786.5,4.96136043]
["bitfinex-derivatives","ETHF0:USTF0",1743928204609,1.505,1786.6,1786.5,0.79236043]
["bitfinex-derivatives","ETHF0:USTF0",1743928204908,1.505,1786.6,1786.5,4.95736043]
["bitfinex-derivatives","ETHF0:USTF0",1743928205112,1.505,1786.6,1786.5,6.41206043]
["bitfinex-derivatives","ETHF0:USTF0",1743928205513,3.2078,1786.7,1786.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1743928205714,4.6117,1786.7,1786.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1743928207417,0.00841043,1786.8,1786.7,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1743928207607,0.00841043,1786.8,1786.7,3.72596]
["bitfinex-derivatives","ETHF0:USTF0",1743928208314,0.00841043,1786.8,1786.7,5.66176]
["bitfinex-derivatives","ETHF0:USTF0",1743928208716,0.00841043,1786.8,1786.7,4.93986]
["bitfinex-derivatives","ETHF0:USTF0",1743928209516,0.00841043,1786.8,1786.7,6.44206]
["bitfinex-derivatives","ETHF0:USTF0",1743928213118,0.00841043,1786.8,1786.7,9.64986]
["bitfinex-derivatives","ETHF0:USTF0",1743928214522,0.00841043,1786.8,1786.7,12.70986]
["bitfinex-derivatives","ETHF0:USTF0",1743928215020,0.00841043,1786.8,1786.7,18.65533477]
["bitfinex-derivatives","ETHF0:USTF0",1743928215623,0.00841043,1786.8,1786.7,12.38753477]
["bitfinex-derivatives","ETHF0:USTF0",1743928217618,0.00841043,1786.8,1786.7,8.23153477]
["bitfinex-derivatives","ETHF0:USTF0",1743928217823,0.00841043,1786.8,1786.7,12.35753477]
["bitfinex-derivatives","ETHF0:USTF0",1743928219221,0.00841043,1786.8,1786.7,8.23153477]
["bitfinex-derivatives","ETHF0:USTF0",1743928219417,0.00841043,1786.8,1786.7,12.34953477]
["bitfinex-derivatives","ETHF0:USTF0",1743928219817,3.21621043,1786.8,1786.5,7.9976152]
["bitfinex-derivatives","ETHF0:USTF0",1743928220130,1.3932,1786.7,1786.5,4.90634043]
["bitfinex-derivatives","ETHF0:USTF0",1743928220718,2.8669,1786.7,1786.5,4.90634043]
["bitfinex-derivatives","ETHF0:USTF0",1743928221724,1.4069,1786.6,1786.5,4.90634043]
["bitfinex-derivatives","ETHF0:USTF0",1743928222818,1.4069,1786.6,1786.5,0.00841043]
["bitfinex-derivatives","ETHF0:USTF0",1743928222819,4.6147,1786.6,1786.5,0.00841043]
["bitfinex-derivatives","ETHF0:USTF0",1743928223125,4.6147,1786.6,1786.5,0.79236043]
["bitfinex-derivatives","ETHF0:USTF0",1743928224425,4.6147,1786.6,1786.5,2.29166043]
["bitfinex-derivatives","ETHF0:USTF0",1743928224726,3.2078,1786.6,1786.5,2.29166043]
["bitfinex-derivatives","ETHF0:USTF0",1743928224926,3.21621043,1786.8,1786.7,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1743928225120,0.00841043,1786.8,1786.7,4.89086]
["bitfinex-derivatives","ETHF0:USTF0",1743928225320,0.00841043,1786.8,1786.7,5.63926]
["bitfinex-derivatives","ETHF0:USTF0",1743928225819,0.00841043,1786.8,1786.7,46.43926]
["bitfinex-derivatives","ETHF0:USTF0",1743928226124,0.00841043,1786.8,1786.7,55.59253477]
["bitfinex-derivatives","ETHF0:USTF0",1743928226723,0.00841043,1786.8,1786.7,58.09253477]
["bitfinex-derivatives","ETHF0:USTF0",1743928227321,0.00841043,1786.8,1786.7,55.58553477]
["bitfinex-derivatives","ETHF0:USTF0",1743928227928,0.00841043,1786.8,1786.7,55.58453477]
["bitfinex-derivatives","ETHF0:USTF0",1743928230329,0.00841043,1786.8,1786.7,57.04343477]
["bitfinex-derivatives","ETHF0:USTF0",1743928230630,0.00841043,1786.8,1786.7,57.03343477]
["bitfinex-derivatives","ETHF0:USTF0",1743928230930,0.00841043,1786.8,1786.7,53.82563477]
["bitfinex-derivatives","ETHF0:USTF0",1743928231430,0.00841043,1786.8,1786.7,57.03343477]
["bitfinex-derivatives","ETHF0:USTF0",1743928232131,0.00841043,1786.8,1786.7,51.08796]
["bitfinex-derivatives","ETHF0:USTF0",1743928233033,0.00841043,1786.8,1786.7,51.64796]
["bitfinex-derivatives","ETHF0:USTF0",1743928237147,4.3e-07,1786.8,1786.7,51.64796]
["bitfinex-derivatives","ETHF0:USTF0",1743928237349,4.3e-07,1786.8,1786.7,54.14796]
["bitfinex-derivatives","ETHF0:USTF0",1743928237547,4.3e-07,1786.8,1786.7,60.09343477]
["bitfinex-derivatives","ETHF0:USTF0",1743928237750,6.48094267,1787.1,1787.0,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1743928238048,6.48094267,1787.1,1787.0,8.04953]
["bitfinex-derivatives","ETHF0:USTF0",1743928238345,6.48094267,1787.1,1787.0,48.84953]
["bitfinex-derivatives","ETHF0:USTF0",1743928238534,6.48094267,1787.1,1787.0,45.64173]
["bitfinex-derivatives","ETHF0:USTF0",1743928238739,7.92894267,1787.1,1787.0,45.64173]
["bitfinex-derivatives","ETHF0:USTF0",1743928239148,7.92894267,1787.1,1787.0,41.58373]
["bitfinex-derivatives","ETHF0:USTF0",1743928239450,7.92894267,1787.1,1787.0,45.63973]
["bitfinex-derivatives","ETHF0:USTF0",1743928239846,7.92894267,1787.1,1787.0,45.62588189]
["bitfinex-derivatives","ETHF0:USTF0",1743928240346,7.92894267,1787.1,1787.0,45.62088189]
["bitfinex-derivatives","ETHF0:USTF0",1743928240547,1.448,1787.1,1787.0,45.62088189]
["bitfinex-derivatives","ETHF0:USTF0",1743928241140,2.2133,1787.1,1787.0,45.62088189]
["bitfinex-derivatives","ETHF0:USTF0",1743928243443,2.2133,1787.1,1787.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743928243744,6.26778,1787.1,1787.0,44.837]
["bitfinex-derivatives","ETHF0:USTF0",1743928244748,3.76778,1787.1,1787.0,44.837]
["bitfinex-derivatives","ETHF0:USTF0",1743928245142,6.26778,1787.1,1787.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743928246349,3.76778,1787.1,1787.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743928248052,14.49129766,1787.1,1787.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743928248551,17.69909766,1787.1,1787.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743928248752,16.91541766,1787.1,1787.0,41.58373]
["bitfinex-derivatives","ETHF0:USTF0",1743928250053,20.19909766,1787.1,1787.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743928250452,16.91541766,1787.1,1787.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743928250654,16.91541766,1787.1,1787.0,41.58373]
["bitfinex-derivatives","ETHF0:USTF0",1743928250955,17.69909766,1787.1,1787.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743928251156,16.91541766,1787.1,1787.0,41.58373]
["bitfinex-derivatives","ETHF0:USTF0",1743928251948,15.37931766,1787.1,1787.0,41.58373]
["bitfinex-derivatives","ETHF0:USTF0",1743928252149,15.37931766,1787.1,1787.0,42.98203]
["bitfinex-derivatives","ETHF0:USTF0",1743928252350,13.93131766,1787.1,1787.0,42.98203]
["bitfinex-derivatives","ETHF0:USTF0",1743928253257,10.72351766,1787.1,1787.0,45.48203]
["bitfinex-derivatives","ETHF0:USTF0",1743928253452,10.72351766,1787.1,1787.0,46.04203]
["bitfinex-derivatives","ETHF0:USTF0",1743928253649,10.72351766,1787.1,1787.0,49.24983]
["bitfinex-derivatives","ETHF0:USTF0",1743928255761,10.72351766,1787.1,1787.0,46.04203]
["bitfinex-derivatives","ETHF0:USTF0",1743928255962,0.00841043,1787.2,1787.1,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1743928256259,0.00841043,1787.2,1787.1,2.92208]
["bitfinex-derivatives","ETHF0:USTF0",1743928258061,8.66684493,1787.4,1787.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1743928258355,7.37226493,1787.4,1787.3,4.7836]
["bitfinex-derivatives","ETHF0:USTF0",1743928258761,7.37226493,1787.4,1787.3,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1743928260663,8.86926493,1787.4,1787.3,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1743928260863,8.86926493,1787.4,1787.3,7.038]
["bitfinex-derivatives","ETHF0:USTF0",1743928261261,1.497,1787.4,1787.3,7.038]
["bitfinex-derivatives","ETHF0:USTF0",1743928261663,0.00547283,1787.5,1787.4,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1743928261865,0.00547283,1787.5,1787.4,2.21655]
["bitfinex-derivatives","ETHF0:USTF0",1743928263866,0.00547283,1787.5,1787.4,6.22255]
["bitfinex-derivatives","ETHF0:USTF0",1743928265359,0.00547283,1787.5,1787.4,41.48055]
["bitfinex-derivatives","ETHF0:USTF0",1743928266666,0.00547283,1787.5,1787.4,44.68835]
["bitfinex-derivatives","ETHF0:USTF0",1743928267460,0.00547283,1787.5,1787.4,50.63382477]
["bitfinex-derivatives","ETHF0:USTF0",1743928267665,2.83e-06,1787.5,1787.4,53.13382477]
["bitfinex-derivatives","ETHF0:USTF0",1743928268669,2.83e-06,1787.5,1787.4,50.63382477]
["bitfinex-derivatives","ETHF0:USTF0",1743928268872,2.83e-06,1787.5,1787.4,53.13382477]
["bitfinex-derivatives","ETHF0:USTF0",1743928269169,2.83e-06,1787.5,1787.4,50.63382477]
["bitfinex-derivatives","ETHF0:USTF0",1743928269363,2.83e-06,1787.5,1787.4,43.42002477]
["bitfinex-derivatives","ETHF0:USTF0",1743928269568,2.83e-06,1787.5,1787.4,47.40602477]
["bitfinex-derivatives","ETHF0:USTF0",1743928269770,1.45660283,1787.5,1787.4,47.40602477]
["bitfinex-derivatives","ETHF0:USTF0",1743928271567,2.83e-06,1787.5,1787.4,47.40602477]
["bitfinex-derivatives","ETHF0:USTF0",1743928271765,2.83e-06,1787.5,1787.4,48.12222477]
["bitfinex-derivatives","ETHF0:USTF0",1743928272668,2.83e-06,1787.5,1787.4,35.258]
["bitfinex-derivatives","ETHF0:USTF0",1743928272865,2.83e-06,1787.5,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743928272866,2.50000283,1787.5,1787.2,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1743928273061,2.2514,1787.4,1787.2,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1743928273266,1.5038,1787.3,1787.2,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1743928273465,1.5038,1787.3,1787.2,2.20812]
["bitfinex-derivatives","ETHF0:USTF0",1743928275163,4.0038,1787.3,1787.0,42.2513]
["bitfinex-derivatives","ETHF0:USTF0",1743928275365,1.5038,1787.3,1787.1,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1743928275561,1.4858,1787.2,1787.1,4.77268]
["bitfinex-derivatives","ETHF0:USTF0",1743928277173,1.4858,1787.2,1787.1,6.24838]
["bitfinex-derivatives","ETHF0:USTF0",1743928277469,3.2078,1787.4,1787.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1743928277672,4.6936,1787.4,1787.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1743928278275,4.6936,1787.4,1787.3,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1743928278968,4.6936,1787.4,1787.2,1.54611]
["bitfinex-derivatives","ETHF0:USTF0",1743928279166,1.3928,1787.3,1787.2,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1743928279370,1.3928,1787.3,1787.2,2.25301]
["bitfinex-derivatives","ETHF0:USTF0",1743928280074,1.3928,1787.3,1787.2,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1743928282078,3.2078,1787.4,1787.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1743928282579,3.2078,1787.4,1787.3,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1743928282877,4.7017,1787.4,1787.3,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1743928283571,9.02146253,1787.4,1787.3,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1743928283771,5.81366253,1787.4,1787.3,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1743928286880,1.4939,1787.4,1787.3,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1743928288485,1.4939,1787.4,1787.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1743928290181,7.2017,1787.4,1787.1,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1743928290385,0.7018,1787.3,1787.1,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1743928290585,2.1518,1787.3,1787.1,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1743928290887,0.7525,1787.2,1787.1,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1743928291086,2.2025,1787.2,1787.1,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1743928292477,6.52226253,1787.2,1787.1,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1743928293087,4.31976253,1787.2,1787.1,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1743928293285,4.31976253,1787.2,1787.1,3.00677]
["bitfinex-derivatives","ETHF0:USTF0",1743928293485,4.31976253,1787.2,1787.1,3.56677]
["bitfinex-derivatives","ETHF0:USTF0",1743928295591,1.45,1787.3,1787.2,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1743928295783,1.45,1787.3,1787.2,3.07144]
["bitfinex-derivatives","ETHF0:USTF0",1743928296291,4.31976253,1787.4,1787.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1743928296490,4.31976253,1787.4,1787.3,6.2519]
["bitfinex-derivatives","ETHF0:USTF0",1743928296894,5.80626253,1787.4,1787.3,6.2519]
["bitfinex-derivatives","ETHF0:USTF0",1743928297589,4.31976253,1787.4,1787.3,6.2519]
["bitfinex-derivatives","ETHF0:USTF0",1743928302102,4.31976253,1787.4,1787.3,8.7519]
["bitfinex-derivatives","ETHF0:USTF0",1743928302294,2.83e-06,1787.5,1787.3,7.9683]
["bitfinex-derivatives","ETHF0:USTF0",1743928302295,4.31976536,1787.5,1787.3,7.9683]
["bitfinex-derivatives","ETHF0:USTF0",1743928302605,4.31976536,1787.5,1787.4,6.19685]
["bitfinex-derivatives","ETHF0:USTF0",1743928303292,4.31976536,1787.5,1787.4,8.69685]
["bitfinex-derivatives","ETHF0:USTF0",1743928303603,4.31976536,1787.5,1787.4,6.19685]
["bitfinex-derivatives","ETHF0:USTF0",1743928306204,2.83e-06,1787.5,1787.4,6.19685]
["bitfinex-derivatives","ETHF0:USTF0",1743928306806,2.83e-06,1787.5,1787.4,10.11485]
["bitfinex-derivatives","ETHF0:USTF0",1743928307313,2.83e-06,1787.5,1787.4,7.90835]
["bitfinex-derivatives","ETHF0:USTF0",1743928307802,1.54310283,1787.5,1787.4,7.90835]
["bitfinex-derivatives","ETHF0:USTF0",1743928308008,1.54310283,1787.5,1787.4,7.90535]
["bitfinex-derivatives","ETHF0:USTF0",1743928310299,2.83e-06,1787.5,1787.4,7.90535]
["bitfinex-derivatives","ETHF0:USTF0",1743928311213,8.64494188,1787.8,1787.7,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1743928311501,8.64494188,1787.8,1787.7,4.70842]
["bitfinex-derivatives","ETHF0:USTF0",1743928311707,10.12234188,1787.9,1787.8,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1743928312407,10.12234188,1787.9,1787.8,43.08198]
["bitfinex-derivatives","ETHF0:USTF0",1743928313408,10.12234188,1787.9,1787.8,41.58338]
["bitfinex-derivatives","ETHF0:USTF0",1743928314601,1.4774,1787.9,1787.8,43.08198]
["bitfinex-derivatives","ETHF0:USTF0",1743928314806,11.85274188,1788.2,1788.1,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1743928315012,13.28784188,1788.2,1788.1,4.69925]
["bitfinex-derivatives","ETHF0:USTF0",1743928316109,15.78784188,1788.2,1788.1,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1743928316306,15.78784188,1788.2,1788.1,4.69925]
["bitfinex-derivatives","ETHF0:USTF0",1743928316508,15.78784188,1788.2,1788.1,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1743928316909,15.78784188,1788.2,1788.1,4.69925]
["bitfinex-derivatives","ETHF0:USTF0",1743928317211,15.78784188,1788.2,1788.1,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1743928317404,15.78784188,1788.2,1788.1,4.69925]
["bitfinex-derivatives","ETHF0:USTF0",1743928317604,4.6429,1788.2,1788.1,4.69925]
["bitfinex-derivatives","ETHF0:USTF0",1743928322907,1.4351,1788.2,1788.1,5.43805]
["bitfinex-derivatives","ETHF0:USTF0",1743928323106,1.4351,1788.2,1788.1,6.82925]
["bitfinex-derivatives","ETHF0:USTF0",1743928323317,6.48791247,1788.3,1788.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1743928323510,8.01631247,1788.3,1788.2,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1743928323715,6.48791247,1788.3,1788.2,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1743928324814,6.48791247,1788.3,1788.2,5.3822]
["bitfinex-derivatives","ETHF0:USTF0",1743928325013,6.48791247,1788.3,1788.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1743928325318,1.4802,1788.3,1788.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1743928326018,1.4802,1788.3,1788.1,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1743928326219,4.666,1788.2,1788.0,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1743928326520,1.4802,1788.1,1788.0,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1743928327216,1.4802,1788.1,1788.0,4.68226]
["bitfinex-derivatives","ETHF0:USTF0",1743928330919,3.9802,1788.1,1787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743928331114,3.2078,1788.0,1787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743928331320,1.4735,1787.9,1787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743928331621,2.1949,1787.9,1787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743928331818,2.1949,1787.9,1787.8,41.58338]
["bitfinex-derivatives","ETHF0:USTF0",1743928332520,1.4735,1787.9,1787.8,41.58338]
["bitfinex-derivatives","ETHF0:USTF0",1743928332709,1.4735,1787.9,1787.8,43.77408]
["bitfinex-derivatives","ETHF0:USTF0",1743928337719,9.69571247,1788.0,1787.9,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1743928337924,11.09271247,1788.0,1787.9,2.18503]
["bitfinex-derivatives","ETHF0:USTF0",1743928338425,4.6048,1788.0,1787.8,42.32415]
["bitfinex-derivatives","ETHF0:USTF0",1743928338619,1.397,1787.9,1787.8,42.32415]
["bitfinex-derivatives","ETHF0:USTF0",1743928342627,1.397,1787.9,1787.8,41.58335]
["bitfinex-derivatives","ETHF0:USTF0",1743928342926,2.1172,1787.9,1787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743928343126,5.40053,1787.9,1787.7,0.00841043]
["bitfinex-derivatives","ETHF0:USTF0",1743928343422,5.3477,1787.8,1787.7,0.79183043]
["bitfinex-derivatives","ETHF0:USTF0",1743928343621,5.3477,1787.8,1787.7,41.59183043]
["bitfinex-derivatives","ETHF0:USTF0",1743928344030,5.3477,1787.8,1787.7,40.80841043]
["bitfinex-derivatives","ETHF0:USTF0",1743928344331,5.3477,1787.8,1787.7,41.59183043]
["bitfinex-derivatives","ETHF0:USTF0",1743928344634,5.3477,1787.8,1787.7,40.80841043]
["bitfinex-derivatives","ETHF0:USTF0",1743928345234,5.3477,1787.8,1787.7,41.59183043]
["bitfinex-derivatives","ETHF0:USTF0",1743928345423,5.3477,1787.8,1787.7,40.80841043]
["bitfinex-derivatives","ETHF0:USTF0",1743928346122,5.3477,1787.8,1787.7,41.59183043]
["bitfinex-derivatives","ETHF0:USTF0",1743928347832,13.99264188,1787.8,1787.7,41.59183043]
["bitfinex-derivatives","ETHF0:USTF0",1743928348132,13.99264188,1787.8,1787.7,40.80841043]
["bitfinex-derivatives","ETHF0:USTF0",1743928348433,16.49264188,1787.8,1787.7,0.00841043]
["bitfinex-derivatives","ETHF0:USTF0",1743928348622,17.27602188,1787.8,1787.7,0.00841043]
["bitfinex-derivatives","ETHF0:USTF0",1743928348931,17.27602188,1787.8,1787.7,40.80841043]
["bitfinex-derivatives","ETHF0:USTF0",1743928349532,17.27602188,1787.8,1787.7,0.00841043]
["bitfinex-derivatives","ETHF0:USTF0",1743928352332,0.78354,1787.5,1787.3,36.02658]
["bitfinex-derivatives","ETHF0:USTF0",1743928352533,4.6666,1787.4,1787.3,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1743928352733,6.1106,1787.4,1787.3,41.58358]
["bitfinex-derivatives","ETHF0:USTF0",1743928354739,6.1106,1787.4,1787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743928355235,3.2078,1787.4,1787.3,41.5836]
["bitfinex-derivatives","ETHF0:USTF0",1743928355439,3.2078,1787.4,1787.3,42.3124]
["bitfinex-derivatives","ETHF0:USTF0",1743928355631,3.2078,1787.4,1787.3,44.8124]
["bitfinex-derivatives","ETHF0:USTF0",1743928355830,0.00841043,1787.5,1787.4,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1743928356027,0.00841043,1787.5,1787.4,6.14225]
["bitfinex-derivatives","ETHF0:USTF0",1743928356835,8.65136973,1787.5,1787.4,6.14225]
["bitfinex-derivatives","ETHF0:USTF0",1743928358240,8.65136973,1787.5,1787.4,8.64225]
["bitfinex-derivatives","ETHF0:USTF0",1743928358735,8.65136973,1787.5,1787.4,6.14225]
["bitfinex-derivatives","ETHF0:USTF0",1743928360342,0.00841043,1787.5,1787.4,6.14225]
["bitfinex-derivatives","ETHF0:USTF0",1743928360546,0.00841043,1787.5,1787.4,5.3587]
["bitfinex-derivatives","ETHF0:USTF0",1743928360736,0.00841043,1787.5,1787.4,6.14225]
["bitfinex-derivatives","ETHF0:USTF0",1743928362840,0.00841043,1787.5,1787.4,2.30825]
["bitfinex-derivatives","ETHF0:USTF0",1743928363049,1.46521043,1787.5,1787.4,6.12925]
["bitfinex-derivatives","ETHF0:USTF0",1743928364251,1.46521043,1787.5,1787.4,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1743928365150,1.46521043,1787.5,1787.4,2.29625]
["bitfinex-derivatives","ETHF0:USTF0",1743928365651,0.00841043,1787.5,1787.4,2.29625]
["bitfinex-derivatives","ETHF0:USTF0",1743928366052,6.49192439,1787.5,1787.4,2.29625]
["bitfinex-derivatives","ETHF0:USTF0",1743928366851,6.49192439,1787.5,1787.4,6.11525]
["bitfinex-derivatives","ETHF0:USTF0",1743928369653,0.00841043,1787.5,1787.4,6.11525]
["bitfinex-derivatives","ETHF0:USTF0",1743928371053,0.00841043,1787.5,1787.4,9.32305]
["bitfinex-derivatives","ETHF0:USTF0",1743928372553,6.48351396,1787.7,1787.6,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1743928372751,11.8507593,1787.8,1787.4,9.32305]
["bitfinex-derivatives","ETHF0:USTF0",1743928372752,6.48351396,1787.8,1787.7,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1743928372942,6.48351396,1787.8,1787.7,4.58942]
["bitfinex-derivatives","ETHF0:USTF0",1743928373147,6.48351396,1787.8,1787.7,5.14942]
["bitfinex-derivatives","ETHF0:USTF0",1743928373457,6.48351396,1787.8,1787.7,5.99792]
["bitfinex-derivatives","ETHF0:USTF0",1743928374048,6.48351396,1787.8,1787.7,2.19192]
["bitfinex-derivatives","ETHF0:USTF0",1743928374251,6.48351396,1787.8,1787.7,6.00692]
["bitfinex-derivatives","ETHF0:USTF0",1743928375857,10.1238593,1787.9,1787.8,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1743928375858,7.96441396,1787.9,1787.8,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1743928376055,7.96441396,1787.9,1787.8,2.28408]
["bitfinex-derivatives","ETHF0:USTF0",1743928376256,6.48351396,1787.9,1787.8,2.28408]
["bitfinex-derivatives","ETHF0:USTF0",1743928379561,6.48351396,1788.0,1787.9,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1743928379859,7.99371396,1788.0,1787.9,3.70303]
["bitfinex-derivatives","ETHF0:USTF0",1743928383064,7.99371396,1788.0,1787.9,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1743928383263,7.99371396,1788.0,1787.9,1.51203]
["bitfinex-derivatives","ETHF0:USTF0",1743928384369,7.99371396,1788.0,1787.9,3.01513]
["bitfinex-derivatives","ETHF0:USTF0",1743928384567,6.48351396,1788.0,1787.9,3.01513]
["bitfinex-derivatives","ETHF0:USTF0",1743928386666,9.69131396,1788.1,1788.0,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1743928386963,9.69131396,1788.1,1788.0,4.57429]
["bitfinex-derivatives","ETHF0:USTF0",1743928387167,9.69131396,1788.1,1788.0,5.97729]
["bitfinex-derivatives","ETHF0:USTF0",1743928388165,9.69131396,1788.1,1788.0,4.57429]
["bitfinex-derivatives","ETHF0:USTF0",1743928388357,10.45851396,1788.1,1788.0,4.57429]
["bitfinex-derivatives","ETHF0:USTF0",1743928388867,10.45851396,1788.1,1787.9,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1743928389063,1.4906,1788.0,1787.9,1.51203]
["bitfinex-derivatives","ETHF0:USTF0",1743928389464,9.69131396,1788.1,1788.0,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1743928389866,9.69131396,1788.1,1788.0,2.22679]
["bitfinex-derivatives","ETHF0:USTF0",1743928391772,6.48351396,1788.1,1788.0,2.22679]
["bitfinex-derivatives","ETHF0:USTF0",1743928392473,6.48351396,1788.1,1788.0,7.93459]
["bitfinex-derivatives","ETHF0:USTF0",1743928393168,6.48351396,1788.1,1788.0,48.73459]
["bitfinex-derivatives","ETHF0:USTF0",1743928393373,6.48351396,1788.1,1788.0,49.29459]
["bitfinex-derivatives","ETHF0:USTF0",1743928393674,6.48351396,1788.3,1788.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1743928393971,6.48351396,1788.3,1788.2,4.5652]
["bitfinex-derivatives","ETHF0:USTF0",1743928394374,6.48351396,1788.3,1788.2,45.3652]
["bitfinex-derivatives","ETHF0:USTF0",1743928395873,12.8682212,1788.8,1788.7,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1743928396169,12.8682212,1788.8,1788.7,4.58398]
["bitfinex-derivatives","ETHF0:USTF0",1743928396370,14.2599212,1788.8,1788.7,4.58398]
["bitfinex-derivatives","ETHF0:USTF0",1743928397269,14.2599212,1788.8,1788.7,5.29468]
["bitfinex-derivatives","ETHF0:USTF0",1743928397874,12.8682212,1788.8,1788.7,8.50248]
["bitfinex-derivatives","ETHF0:USTF0",1743928398170,12.8682212,1788.8,1788.7,11.00248]
["bitfinex-derivatives","ETHF0:USTF0",1743928398375,12.8682212,1789.2,1789.1,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1743928398578,14.3967212,1789.2,1789.1,4.60281]
["bitfinex-derivatives","ETHF0:USTF0",1743928400379,17.6045212,1789.2,1789.1,4.60281]
["bitfinex-derivatives","ETHF0:USTF0",1743928400576,17.6045212,1789.2,1789.1,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1743928400875,12.8682212,1789.2,1789.1,4.60281]
["bitfinex-derivatives","ETHF0:USTF0",1743928401274,14.3563212,1789.2,1789.1,45.40281]
["bitfinex-derivatives","ETHF0:USTF0",1743928401477,15.0609212,1789.2,1789.1,45.40281]
["bitfinex-derivatives","ETHF0:USTF0",1743928402281,14.3563212,1789.2,1789.1,45.40281]
["bitfinex-derivatives","ETHF0:USTF0",1743928402578,1.4881,1789.2,1789.1,45.40281]
["bitfinex-derivatives","ETHF0:USTF0",1743928404276,3.2078,1789.4,1789.1,44.62]
["bitfinex-derivatives","ETHF0:USTF0",1743928404483,2.1291,1789.3,1789.1,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1743928404677,1.4112,1789.2,1789.1,4.60018573]
["bitfinex-derivatives","ETHF0:USTF0",1743928405880,1.4112,1789.2,1789.1,6.82928573]
["bitfinex-derivatives","ETHF0:USTF0",1743928407384,1.4112,1789.2,1789.1,47.62928573]
["bitfinex-derivatives","ETHF0:USTF0",1743928408379,1.4112,1789.2,1789.1,46.16688573]
["bitfinex-derivatives","ETHF0:USTF0",1743928412773,3.2078,1789.4,1789.3,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1743928412981,3.9691,1789.4,1789.3,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1743928413982,5.374,1789.4,1789.3,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1743928416707,7.874,1789.4,1789.2,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1743928416902,1.4661,1789.3,1789.2,4.56973]
["bitfinex-derivatives","ETHF0:USTF0",1743928421804,1.4661,1789.3,1789.2,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1743928422011,1.4661,1789.3,1789.1,41.59116573]
["bitfinex-derivatives","ETHF0:USTF0",1743928422209,3.2078,1789.2,1789.1,41.59116573]
["bitfinex-derivatives","ETHF0:USTF0",1743928423014,3.2078,1789.2,1789.1,0.79116573]
["bitfinex-derivatives","ETHF0:USTF0",1743928426306,4.6994,1789.2,1789.1,0.79116573]
["bitfinex-derivatives","ETHF0:USTF0",1743928427013,4.6994,1789.2,1789.1,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743928427214,4.6994,1789.2,1789.1,0.79119573]
["bitfinex-derivatives","ETHF0:USTF0",1743928427909,5.48216,1789.2,1789.1,0.79119573]
["bitfinex-derivatives","ETHF0:USTF0",1743928429208,5.48216,1789.2,1789.1,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743928431912,0.78285,1789.1,1788.9,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1743928432110,3.2078,1789.0,1788.9,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1743928432610,5.47637,1789.0,1788.7,4.5044]
["bitfinex-derivatives","ETHF0:USTF0",1743928432917,3.2078,1788.8,1788.7,46.09576573]
["bitfinex-derivatives","ETHF0:USTF0",1743928433617,3.2078,1788.8,1788.7,42.32876573]
["bitfinex-derivatives","ETHF0:USTF0",1743928434416,3.2078,1788.8,1788.7,43.81836573]
["bitfinex-derivatives","ETHF0:USTF0",1743928435511,3.21610345,1789.0,1788.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1743928435712,0.00830345,1789.0,1788.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1743928435912,0.00830345,1789.0,1788.9,2.2725]
["bitfinex-derivatives","ETHF0:USTF0",1743928436211,0.00830345,1789.0,1788.9,6.0375]
["bitfinex-derivatives","ETHF0:USTF0",1743928438019,3.21610345,1789.0,1788.9,6.0375]
["bitfinex-derivatives","ETHF0:USTF0",1743928438217,0.00830345,1789.0,1788.9,6.0375]
["bitfinex-derivatives","ETHF0:USTF0",1743928439015,3.21610345,1789.0,1788.9,6.0375]
["bitfinex-derivatives","ETHF0:USTF0",1743928439518,0.00830345,1789.0,1788.9,6.0375]
["bitfinex-derivatives","ETHF0:USTF0",1743928439819,3.21610345,1789.0,1788.9,6.0375]
["bitfinex-derivatives","ETHF0:USTF0",1743928440520,0.00830345,1789.0,1788.9,6.0375]
["bitfinex-derivatives","ETHF0:USTF0",1743928440905,0.00830345,1789.0,1788.9,8.5375]
["bitfinex-derivatives","ETHF0:USTF0",1743928441421,0.00830345,1789.0,1788.9,49.3375]
["bitfinex-derivatives","ETHF0:USTF0",1743928441717,0.00830345,1789.0,1788.9,46.8375]
["bitfinex-derivatives","ETHF0:USTF0",1743928444222,0.00830345,1789.0,1788.9,49.3375]
["bitfinex-derivatives","ETHF0:USTF0",1743928445326,3.2078,1789.2,1789.1,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1743928446023,3.2078,1789.2,1789.1,2.29871]
["bitfinex-derivatives","ETHF0:USTF0",1743928448226,8.62360162,1789.4,1789.3,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1743928448519,11.83140162,1789.4,1789.3,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1743928448723,11.83140162,1789.4,1789.2,5.2404]
["bitfinex-derivatives","ETHF0:USTF0",1743928448724,13.28120162,1789.4,1789.2,4.53574]
["bitfinex-derivatives","ETHF0:USTF0",1743928448915,1.4498,1789.3,1789.2,4.53574]
["bitfinex-derivatives","ETHF0:USTF0",1743928451125,1.4498,1789.3,1789.2,6.01824]
["bitfinex-derivatives","ETHF0:USTF0",1743928455124,1.4498,1789.3,1789.2,4.53574]
["bitfinex-derivatives","ETHF0:USTF0",1743928455322,1.4498,1789.3,1789.2,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1743928455520,0.78278,1789.2,1789.0,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1743928455721,4.702,1789.1,1789.0,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1743928457424,4.702,1789.1,1789.0,1.55164]
["bitfinex-derivatives","ETHF0:USTF0",1743928457926,15.46105618,1789.1,1789.0,3.03934]
["bitfinex-derivatives","ETHF0:USTF0",1743928458627,15.46105618,1789.1,1789.0,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1743928462333,13.96685618,1789.1,1789.0,4.52984]
["bitfinex-derivatives","ETHF0:USTF0",1743928463134,3.2078,1789.1,1789.0,4.52984]
["bitfinex-derivatives","ETHF0:USTF0",1743928464736,12.21315618,1789.2,1789.1,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1743928465034,12.21315618,1789.2,1789.1,1.49411]
["bitfinex-derivatives","ETHF0:USTF0",1743928465835,10.13034955,1789.2,1789.1,1.49411]
["bitfinex-derivatives","ETHF0:USTF0",1743928466834,10.13034955,1789.2,1789.1,2.95971]
["bitfinex-derivatives","ETHF0:USTF0",1743928468836,1.4541,1789.2,1789.1,2.95971]
["bitfinex-derivatives","ETHF0:USTF0",1743928469332,1.4541,1789.2,1789.1,3.72001]
["bitfinex-derivatives","ETHF0:USTF0",1743928470941,11.88404955,1789.3,1789.2,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1743928471127,8.67624955,1789.3,1789.2,2.17926]
["bitfinex-derivatives","ETHF0:USTF0",1743928471327,8.67624955,1789.3,1789.2,4.67926]
["bitfinex-derivatives","ETHF0:USTF0",1743928472839,8.67624955,1789.3,1789.2,5.23846]
["bitfinex-derivatives","ETHF0:USTF0",1743928473239,8.67624955,1789.3,1789.2,4.67926]
["bitfinex-derivatives","ETHF0:USTF0",1743928473541,8.67624955,1789.3,1789.2,5.23846]
["bitfinex-derivatives","ETHF0:USTF0",1743928475543,3.2078,1789.5,1789.4,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1743928475743,3.2078,1789.5,1789.4,4.50768]
["bitfinex-derivatives","ETHF0:USTF0",1743928477047,3.2078,1789.5,1789.4,5.20278]
["bitfinex-derivatives","ETHF0:USTF0",1743928479146,3.2078,1789.5,1789.4,5.96868]
["bitfinex-derivatives","ETHF0:USTF0",1743928483144,3.2078,1789.5,1789.4,5.95168]
["bitfinex-derivatives","ETHF0:USTF0",1743928485649,4.6773,1789.5,1789.4,5.95168]
["bitfinex-derivatives","ETHF0:USTF0",1743928486253,3.2078,1789.5,1789.4,5.95168]
["bitfinex-derivatives","ETHF0:USTF0",1743928493560,3.2078,1789.5,1789.4,7.38248]
["bitfinex-derivatives","ETHF0:USTF0",1743928495159,1.4931,1789.6,1789.5,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1743928495360,1.4931,1789.6,1789.5,2.27323]
["bitfinex-derivatives","ETHF0:USTF0",1743928496262,3.2078,1789.7,1789.6,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1743928496561,4.7064,1789.7,1789.6,2.27319]
["bitfinex-derivatives","ETHF0:USTF0",1743928499661,3.2078,1789.7,1789.6,2.27319]
["bitfinex-derivatives","ETHF0:USTF0",1743928503666,1.3922,1789.8,1789.7,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1743928503963,1.3922,1789.8,1789.7,7.42675]
["bitfinex-derivatives","ETHF0:USTF0",1743928505766,1.3922,1789.8,1789.7,5.93305]
["bitfinex-derivatives","ETHF0:USTF0",1743928506065,1.3922,1789.8,1789.7,4.45555]
["bitfinex-derivatives","ETHF0:USTF0",1743928506262,3.8922,1789.8,1789.4,1.95667]
["bitfinex-derivatives","ETHF0:USTF0",1743928506461,1.3922,1789.8,1789.7,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1743928506665,4.6,1789.8,1789.6,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1743928506963,4.6,1789.8,1789.7,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1743928507363,7.1,1789.8,1789.7,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1743928508364,4.6,1789.8,1789.7,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1743928508568,7.1,1789.8,1789.7,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1743928508768,4.6,1789.8,1789.7,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1743928509466,7.1,1789.8,1789.5,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1743928509771,3.2078,1789.6,1789.5,4.4506]
["bitfinex-derivatives","ETHF0:USTF0",1743928510966,14.38404955,1789.6,1789.4,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1743928511167,1.3997,1789.5,1789.3,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1743928511473,3.2078,1789.4,1789.3,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1743928512274,4.6075,1789.4,1789.3,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1743928514368,13.28374955,1789.4,1789.3,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1743928514769,13.28374955,1789.4,1789.2,4.45573]
["bitfinex-derivatives","ETHF0:USTF0",1743928515075,1.4892,1789.3,1789.2,4.45573]
["bitfinex-derivatives","ETHF0:USTF0",1743928517377,10.16544955,1789.3,1789.2,4.45573]
["bitfinex-derivatives","ETHF0:USTF0",1743928521270,10.16544955,1789.3,1789.2,5.20633]
["bitfinex-derivatives","ETHF0:USTF0",1743928521476,10.16544955,1789.3,1789.2,5.91243]
["bitfinex-derivatives","ETHF0:USTF0",1743928521776,8.67624955,1789.3,1789.2,5.91243]
["bitfinex-derivatives","ETHF0:USTF0",1743928522775,10.11594955,1789.3,1789.2,5.91243]
["bitfinex-derivatives","ETHF0:USTF0",1743928522976,10.11594955,1789.3,1789.2,4.45173]
["bitfinex-derivatives","ETHF0:USTF0",1743928523881,1.4397,1789.3,1789.2,4.45173]
["bitfinex-derivatives","ETHF0:USTF0",1743928526882,11.88404955,1789.4,1789.3,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1743928527279,13.35244955,1789.4,1789.3,3.77512]
["bitfinex-derivatives","ETHF0:USTF0",1743928527677,15.85244955,1789.4,1789.3,3.77512]
["bitfinex-derivatives","ETHF0:USTF0",1743928527879,16.63512955,1789.4,1789.1,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1743928528076,3.2078,1789.2,1789.1,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1743928528275,3.2078,1789.2,1789.1,3.74631]
["bitfinex-derivatives","ETHF0:USTF0",1743928528579,3.2078,1789.2,1789.1,1.50101]
["bitfinex-derivatives","ETHF0:USTF0",1743928528778,3.9077,1789.2,1789.1,1.50101]
["bitfinex-derivatives","ETHF0:USTF0",1743928529786,4.6569,1789.2,1789.1,1.50101]
["bitfinex-derivatives","ETHF0:USTF0",1743928532285,3.2078,1789.2,1789.1,1.50101]
["bitfinex-derivatives","ETHF0:USTF0",1743928533090,3.2078,1789.2,1789.1,2.91901]
["bitfinex-derivatives","ETHF0:USTF0",1743928533291,4.7458,1789.2,1789.1,2.91901]
["bitfinex-derivatives","ETHF0:USTF0",1743928538892,4.7458,1789.2,1789.1,1.50101]
["bitfinex-derivatives","ETHF0:USTF0",1743928539597,4.7458,1789.2,1789.1,2.96411]
["bitfinex-derivatives","ETHF0:USTF0",1743928544292,3.2078,1789.2,1789.1,2.96411]
["bitfinex-derivatives","ETHF0:USTF0",1743928550504,13.31394955,1789.4,1789.3,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1743928550707,13.31394955,1789.4,1789.3,4.45172]
["bitfinex-derivatives","ETHF0:USTF0",1743928552305,13.31394955,1789.4,1789.3,5.19642]
["bitfinex-derivatives","ETHF0:USTF0",1743928555709,11.88404955,1789.4,1789.3,5.19642]
["bitfinex-derivatives","ETHF0:USTF0",1743928556907,8.67624955,1789.4,1789.3,5.19642]
["bitfinex-derivatives","ETHF0:USTF0",1743928557115,8.67624955,1789.4,1789.3,7.69642]
["bitfinex-derivatives","ETHF0:USTF0",1743928559210,8.67624955,1789.4,1789.3,5.19642]
["bitfinex-derivatives","ETHF0:USTF0",1743928560611,11.88404955,1789.7,1789.6,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1743928560811,12.63004955,1789.7,1789.6,4.45059]
["bitfinex-derivatives","ETHF0:USTF0",1743928561013,15.13004955,1789.7,1789.1,8.70609884]
["bitfinex-derivatives","ETHF0:USTF0",1743928561214,3.2078,1789.2,1789.1,8.70609884]
["bitfinex-derivatives","ETHF0:USTF0",1743928562008,3.9163,1789.2,1789.1,8.70609884]
["bitfinex-derivatives","ETHF0:USTF0",1743928563013,3.9163,1789.2,1789.1,9.48890884]
["bitfinex-derivatives","ETHF0:USTF0",1743928564213,3.9163,1789.2,1789.1,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1743928565915,14.75289936,1789.2,1789.1,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1743928567312,14.75289936,1789.2,1789.0,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1743928568016,8.66805813,1789.1,1789.0,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1743928568507,8.66805813,1789.1,1788.9,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1743928568710,3.2078,1789.0,1788.9,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1743928569213,3.2078,1789.0,1788.9,41.58287]
["bitfinex-derivatives","ETHF0:USTF0",1743928571817,11.87585813,1789.2,1789.0,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1743928572120,11.87585813,1789.2,1788.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743928572121,11.87585813,1789.2,1789.1,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1743928572319,11.87585813,1789.2,1789.0,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1743928572614,11.87585813,1789.2,1789.1,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1743928572812,11.87585813,1789.2,1789.1,4.45081]
["bitfinex-derivatives","ETHF0:USTF0",1743928574620,8.66805813,1789.2,1789.1,4.45081]
["bitfinex-derivatives","ETHF0:USTF0",1743928575523,11.87585813,1789.2,1789.1,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1743928576126,0.78281,1789.1,1788.7,35.22138573]
["bitfinex-derivatives","ETHF0:USTF0",1743928576315,3.2078,1788.8,1788.7,0.79136573]
["bitfinex-derivatives","ETHF0:USTF0",1743928576824,3.2078,1788.8,1788.7,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743928577322,4.6771,1788.8,1788.7,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743928577723,4.6771,1788.8,1788.7,0.79136573]
["bitfinex-derivatives","ETHF0:USTF0",1743928578023,4.6771,1788.8,1788.7,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743928579523,4.6771,1788.8,1788.7,0.79136573]
["bitfinex-derivatives","ETHF0:USTF0",1743928580825,13.34515813,1788.8,1788.7,0.79136573]
["bitfinex-derivatives","ETHF0:USTF0",1743928581322,13.34515813,1788.8,1788.7,4.45936573]
["bitfinex-derivatives","ETHF0:USTF0",1743928581525,11.87585813,1788.8,1788.7,4.45936573]
["bitfinex-derivatives","ETHF0:USTF0",1743928583422,6.16150813,1788.8,1788.7,10.16716573]
["bitfinex-derivatives","ETHF0:USTF0",1743928583629,6.16150813,1789.1,1789.0,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1743928583919,6.16150813,1789.1,1789.0,4.45085]
["bitfinex-derivatives","ETHF0:USTF0",1743928586230,4.5981,1789.1,1789.0,4.45085]
["bitfinex-derivatives","ETHF0:USTF0",1743928587827,4.5981,1789.1,1789.0,5.93705]
["bitfinex-derivatives","ETHF0:USTF0",1743928590435,3.2078,1789.1,1789.0,5.93705]
["bitfinex-derivatives","ETHF0:USTF0",1743928590933,3.2078,1789.1,1788.8,5.19113]
["bitfinex-derivatives","ETHF0:USTF0",1743928591130,3.2078,1788.9,1788.8,1.52313]
["bitfinex-derivatives","ETHF0:USTF0",1743928591330,3.2078,1788.9,1788.8,5.19113]
["bitfinex-derivatives","ETHF0:USTF0",1743928591631,4.679,1788.9,1788.8,5.19113]
["bitfinex-derivatives","ETHF0:USTF0",1743928592333,4.679,1788.9,1788.8,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1743928593221,4.679,1788.9,1788.8,4.45094]
["bitfinex-derivatives","ETHF0:USTF0",1743928593629,4.679,1788.9,1788.8,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1743928594737,3.2078,1788.9,1788.8,2.97844]
["bitfinex-derivatives","ETHF0:USTF0",1743928596936,15.51487459,1789.1,1789.0,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1743928597131,15.51487459,1789.1,1789.0,4.45085]
["bitfinex-derivatives","ETHF0:USTF0",1743928597832,4.694,1789.1,1789.0,4.45085]
["bitfinex-derivatives","ETHF0:USTF0",1743928598136,4.694,1789.1,1789.0,5.92505]
["bitfinex-derivatives","ETHF0:USTF0",1743928598824,3.2078,1789.1,1789.0,5.92505]
["bitfinex-derivatives","ETHF0:USTF0",1743928600038,3.2078,1789.1,1788.9,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1743928600236,1.4044,1789.0,1788.9,1.55197]
["bitfinex-derivatives","ETHF0:USTF0",1743928600437,1.4044,1789.0,1788.9,6.72557]
["bitfinex-derivatives","ETHF0:USTF0",1743928600636,3.2078,1789.1,1789.0,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1743928600836,3.2078,1789.1,1789.0,2.28845]
["bitfinex-derivatives","ETHF0:USTF0",1743928601337,4.6122,1789.3,1789.2,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1743928601539,3.2078,1789.3,1789.2,4.45076]
["bitfinex-derivatives","ETHF0:USTF0",1743928602035,3.2078,1789.3,1789.2,5.88616]
["bitfinex-derivatives","ETHF0:USTF0",1743928602239,5.7078,1789.3,1788.9,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1743928602437,3.2078,1789.0,1788.8,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1743928602626,1.5175,1788.9,1788.8,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1743928603837,4.8004,1788.9,1788.7,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743928604033,3.9345,1788.8,1788.7,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743928604338,6.191,1788.8,1788.7,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743928605435,8.691,1788.8,1788.7,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743928606139,9.47394,1788.8,1788.7,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743928606341,8.691,1788.8,1788.7,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743928606637,6.191,1788.8,1788.7,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743928606830,6.191,1788.8,1788.7,0.79136573]
["bitfinex-derivatives","ETHF0:USTF0",1743928607032,6.191,1788.8,1788.7,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743928607428,6.191,1788.8,1788.7,0.79136573]
["bitfinex-derivatives","ETHF0:USTF0",1743928610045,2.9832,1788.8,1788.7,0.79136573]
["bitfinex-derivatives","ETHF0:USTF0",1743928610245,6.191,1788.8,1788.7,0.79136573]
["bitfinex-derivatives","ETHF0:USTF0",1743928611545,3.2078,1788.8,1788.7,4.46636573]
["bitfinex-derivatives","ETHF0:USTF0",1743928612345,3.2078,1788.8,1788.7,6.66276573]
["bitfinex-derivatives","ETHF0:USTF0",1743928616453,3.2078,1788.8,1788.7,2.98776573]
["bitfinex-derivatives","ETHF0:USTF0",1743928616651,3.2078,1788.8,1788.7,6.65876573]
["bitfinex-derivatives","ETHF0:USTF0",1743928621352,1.4168,1789.0,1788.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1743928621545,4.6246,1789.0,1788.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1743928623850,10.82711534,1789.1,1789.0,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1743928624055,10.82711534,1789.1,1789.0,5.94815]
["bitfinex-derivatives","ETHF0:USTF0",1743928624967,10.82711534,1789.1,1789.0,4.45685]
["bitfinex-derivatives","ETHF0:USTF0",1743928626160,1.5331,1789.2,1789.1,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1743928630565,4.0331,1789.2,1788.9,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1743928630764,3.9316,1789.1,1788.9,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1743928630966,1.5014,1789.0,1788.9,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1743928631266,2.2402,1789.0,1788.9,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1743928631563,4.7402,1789.0,1788.8,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1743928631865,4.7092,1788.9,1788.7,0.79134573]
["bitfinex-derivatives","ETHF0:USTF0",1743928632168,1.5014,1788.8,1788.7,0.79134573]
["bitfinex-derivatives","ETHF0:USTF0",1743928635573,1.5014,1788.8,1788.7,0.79136573]
["bitfinex-derivatives","ETHF0:USTF0",1743928635768,1.5014,1788.8,1788.7,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743928635975,1.5014,1788.8,1788.7,0.79136573]
["bitfinex-derivatives","ETHF0:USTF0",1743928636372,14.03491534,1788.9,1788.8,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1743928636867,15.46961534,1788.9,1788.8,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1743928637473,4.6425,1788.9,1788.8,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1743928637675,3.2078,1788.9,1788.8,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1743928637870,3.2078,1788.9,1788.8,1.53374]
["bitfinex-derivatives","ETHF0:USTF0",1743928638076,3.2078,1788.9,1788.8,5.20374]
["bitfinex-derivatives","ETHF0:USTF0",1743928639179,10.82711534,1789.0,1788.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1743928639373,10.82711534,1789.0,1788.9,2.9193]
["bitfinex-derivatives","ETHF0:USTF0",1743928640278,4.6425,1789.1,1788.9,2.9193]
["bitfinex-derivatives","ETHF0:USTF0",1743928641377,4.6425,1789.1,1788.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1743928641577,1.4766,1789.0,1788.8,6.76521]
["bitfinex-derivatives","ETHF0:USTF0",1743928641779,1.4766,1789.0,1788.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1743928641978,1.4766,1789.0,1788.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1743928642180,3.2078,1788.9,1788.8,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1743928642477,3.2078,1788.9,1788.8,5.22274]
["bitfinex-derivatives","ETHF0:USTF0",1743928642779,4.6844,1788.9,1788.7,1.55253573]
["bitfinex-derivatives","ETHF0:USTF0",1743928642980,1.4766,1788.8,1788.7,1.55253573]
["bitfinex-derivatives","ETHF0:USTF0",1743928645582,3.2078,1788.9,1788.8,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1743928646081,3.2078,1788.9,1788.8,2.32354]
["bitfinex-derivatives","ETHF0:USTF0",1743928652386,3.2078,1789.1,1789.0,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1743928652587,10.82711534,1789.3,1789.2,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1743928652784,10.82711534,1789.3,1789.2,3.99056]
["bitfinex-derivatives","ETHF0:USTF0",1743928653180,10.82711534,1789.3,1789.2,5.52166]
["bitfinex-derivatives","ETHF0:USTF0",1743928653386,10.82711534,1789.3,1789.2,8.02166]
["bitfinex-derivatives","ETHF0:USTF0",1743928653387,9.67697534,1789.3,1789.2,8.02166]
["bitfinex-derivatives","ETHF0:USTF0",1743928653577,6.82494534,1789.3,1789.2,8.58086]
["bitfinex-derivatives","ETHF0:USTF0",1743928653885,5.34e-06,1789.3,1789.2,49.38086]
["bitfinex-derivatives","ETHF0:USTF0",1743928654278,9.30869485,1789.5,1789.4,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1743928654583,9.30869485,1789.5,1789.4,42.88848]
["bitfinex-derivatives","ETHF0:USTF0",1743928654880,9.30869485,1789.5,1789.4,86.18848]
["bitfinex-derivatives","ETHF0:USTF0",1743928655878,19.63019781,1789.9,1789.7,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1743928656081,4.672,1790.2,1789.7,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1743928656082,13.00728585,1790.1,1790.0,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1743928656277,13.00728585,1790.1,1790.0,4.45342]
["bitfinex-derivatives","ETHF0:USTF0",1743928656484,13.00728585,1790.1,1790.0,45.25342]
["bitfinex-derivatives","ETHF0:USTF0",1743928656990,13.00728585,1790.1,1790.0,46.76562]
["bitfinex-derivatives","ETHF0:USTF0",1743928659389,3.2078,1790.2,1790.1,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1743928659590,3.2078,1790.2,1790.1,2.18627]
["bitfinex-derivatives","ETHF0:USTF0",1743928662885,3.2078,1790.2,1790.1,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1743928665692,4.6694,1790.4,1790.2,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1743928665895,4.64876158,1790.4,1790.2,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1743928666191,3.2078,1790.4,1790.2,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1743928667395,3.2078,1790.4,1790.3,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1743928667896,5.7078,1790.4,1790.3,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1743928669091,7.1838,1790.4,1790.3,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1743928669393,1.476,1790.4,1790.3,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1743928669697,4.6838,1790.4,1790.3,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1743928670996,4.6838,1790.4,1790.3,4.44828]
["bitfinex-derivatives","ETHF0:USTF0",1743928673000,4.6838,1790.4,1790.3,5.96778]
["bitfinex-derivatives","ETHF0:USTF0",1743928673800,1.4221,1790.5,1790.4,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1743928674099,1.4221,1790.5,1790.4,2.30174]
["bitfinex-derivatives","ETHF0:USTF0",1743928674995,1.5,1790.7,1790.6,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1743928675197,2.9689,1790.7,1790.6,4.44815]
["bitfinex-derivatives","ETHF0:USTF0",1743928680506,2.9689,1790.7,1790.6,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1743928680704,2.9689,1790.7,1790.6,4.44715]
["bitfinex-derivatives","ETHF0:USTF0",1743928680909,2.9689,1790.7,1790.6,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1743928681091,3.75101,1790.7,1790.6,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1743928681496,3.75101,1790.7,1790.4,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1743928681497,6.25101,1790.7,1790.4,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1743928681794,3.2078,1790.5,1790.4,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1743928682896,3.2078,1790.5,1790.3,4.44725]
["bitfinex-derivatives","ETHF0:USTF0",1743928683106,2.231,1790.4,1790.3,4.44725]
["bitfinex-derivatives","ETHF0:USTF0",1743928684001,3.2078,1790.8,1790.3,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1743928684198,1.5073,1790.6,1790.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1743928684397,4.7151,1790.6,1790.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1743928685604,4.7151,1790.6,1790.3,5.0846]
["bitfinex-derivatives","ETHF0:USTF0",1743928685805,3.2078,1790.4,1790.3,4.44728]
["bitfinex-derivatives","ETHF0:USTF0",1743928686204,5.4552,1790.4,1790.3,4.44728]
["bitfinex-derivatives","ETHF0:USTF0",1743928689110,5.4552,1790.4,1790.3,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1743928689409,5.4552,1790.4,1790.3,4.44728]
["bitfinex-derivatives","ETHF0:USTF0",1743928691706,2.2474,1790.4,1790.3,4.44728]
["bitfinex-derivatives","ETHF0:USTF0",1743928691904,1.5073,1790.4,1790.3,4.44728]
["bitfinex-derivatives","ETHF0:USTF0",1743928698515,1.4628,1790.5,1790.4,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1743928698715,1.4628,1790.5,1790.4,3.01544]
["bitfinex-derivatives","ETHF0:USTF0",1743928699412,3.2078,1790.6,1790.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1743928699716,3.2078,1790.6,1790.5,2.9669]
["bitfinex-derivatives","ETHF0:USTF0",1743928702319,4.6572,1790.8,1790.7,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1743928702518,4.6572,1790.8,1790.7,4.44711]
["bitfinex-derivatives","ETHF0:USTF0",1743928706724,3.2078,1790.8,1790.7,4.44711]
["bitfinex-derivatives","ETHF0:USTF0",1743928707018,3.2078,1790.8,1790.7,5.14751]
["bitfinex-derivatives","ETHF0:USTF0",1743928708930,3.2078,1790.8,1790.7,45.94751]
["bitfinex-derivatives","ETHF0:USTF0",1743928709416,3.2078,1790.8,1790.7,48.44751]
["bitfinex-derivatives","ETHF0:USTF0",1743928709822,3.2078,1790.8,1790.7,45.94751]
["bitfinex-derivatives","ETHF0:USTF0",1743928711525,3.2078,1790.8,1790.7,48.44751]
["bitfinex-derivatives","ETHF0:USTF0",1743928711725,1.5274,1791.2,1791.1,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1743928711919,1.5274,1791.2,1791.1,4.44593]
["bitfinex-derivatives","ETHF0:USTF0",1743928712318,3.2078,1791.3,1791.2,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1743928712520,3.2078,1791.3,1791.2,1.48149]
["bitfinex-derivatives","ETHF0:USTF0",1743928712726,3.2078,1791.3,1791.2,2.97889]
["bitfinex-derivatives","ETHF0:USTF0",1743928713827,4.6612,1791.5,1791.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1743928714718,4.6612,1791.5,1791.3,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1743928714918,4.6612,1791.5,1791.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1743928717126,4.6612,1791.5,1791.4,5.8491]
["bitfinex-derivatives","ETHF0:USTF0",1743928718625,3.2078,1791.5,1791.4,5.8491]
["bitfinex-derivatives","ETHF0:USTF0",1743928719419,3.2078,1791.7,1791.6,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1743928720128,3.2078,1791.7,1791.4,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1743928720321,3.2078,1791.7,1791.5,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1743928720520,0.7382,1791.6,1791.5,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1743928721929,0.7382,1791.6,1791.5,2.23342]
["bitfinex-derivatives","ETHF0:USTF0",1743928722229,0.7382,1791.6,1791.5,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1743928726929,0.7382,1791.6,1791.5,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1743928727333,2.2391,1791.6,1791.5,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1743928729734,2.9611,1791.6,1791.5,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1743928730538,3.2078,1791.7,1791.6,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1743928730838,1.5251,1791.8,1791.7,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1743928731031,1.5251,1791.8,1791.7,5.96417]
["bitfinex-derivatives","ETHF0:USTF0",1743928732939,1.5251,1791.8,1791.7,4.44467]
["bitfinex-derivatives","ETHF0:USTF0",1743928733237,1.5251,1791.8,1791.7,5.87637]
["bitfinex-derivatives","ETHF0:USTF0",1743928734331,1.5251,1791.8,1791.7,4.44467]
["bitfinex-derivatives","ETHF0:USTF0",1743928734531,1.5251,1791.8,1791.6,4.44469]
["bitfinex-derivatives","ETHF0:USTF0",1743928734731,0.7537,1791.7,1791.6,4.44469]
["bitfinex-derivatives","ETHF0:USTF0",1743928736138,0.7537,1791.7,1791.6,4.44472]
["bitfinex-derivatives","ETHF0:USTF0",1743928736832,1.5251,1791.8,1791.7,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1743928737034,2.2221,1791.8,1791.7,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1743928737538,2.2221,1791.8,1791.7,2.17777]
["bitfinex-derivatives","ETHF0:USTF0",1743928737945,2.2221,1791.8,1791.7,2.90627]
["bitfinex-derivatives","ETHF0:USTF0",1743928738439,2.2221,1791.8,1791.7,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1743928739036,2.2221,1791.8,1791.6,5.8756]
["bitfinex-derivatives","ETHF0:USTF0",1743928739236,0.697,1791.8,1791.7,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1743928739539,0.697,1791.8,1791.7,2.21257]
["bitfinex-derivatives","ETHF0:USTF0",1743928740439,0.697,1791.8,1791.7,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1743928741233,0.697,1791.8,1791.6,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1743928741534,3.9298,1791.9,1791.5,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1743928741740,3.9298,1791.9,1791.8,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1743928743042,4.7114,1791.9,1791.7,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1743928743243,3.9298,1791.9,1791.8,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1743928744543,4.7114,1791.9,1791.6,5.1612]
["bitfinex-derivatives","ETHF0:USTF0",1743928744941,4.7114,1791.9,1791.8,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1743928747346,3.9298,1791.9,1791.6,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1743928747543,3.9298,1791.9,1791.8,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1743928748740,4.71141,1791.9,1791.6,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1743928748943,4.71141,1791.9,1791.7,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1743928749345,0.78163,1791.8,1791.7,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1743928749946,0.78163,1791.8,1791.6,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1743928750143,3.2078,1791.7,1791.6,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1743928750450,0.78172,1791.6,1791.5,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1743928750638,1.50972,1791.6,1791.4,4.44377]
["bitfinex-derivatives","ETHF0:USTF0",1743928750943,3.2078,1791.5,1791.4,4.44377]
["bitfinex-derivatives","ETHF0:USTF0",1743928751145,3.2078,1791.5,1791.4,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1743928752150,5.7078,1791.5,1791.0,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743928752453,3.2078,1791.2,1791.1,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1743928753250,3.9132,1791.2,1791.1,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1743928753547,3.9132,1791.2,1791.0,2.24213573]
["bitfinex-derivatives","ETHF0:USTF0",1743928753748,1.52653,1791.1,1791.0,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743928756448,0.7446,1791.1,1791.0,0.79036573]
["bitfinex-derivatives","ETHF0:USTF0",1743928756641,1.52653,1791.1,1791.0,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743928757343,0.78193,1791.1,1791.0,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743928757545,2.24323,1791.1,1791.0,1.48108573]
["bitfinex-derivatives","ETHF0:USTF0",1743928758048,2.24323,1791.1,1791.0,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743928759150,1.4613,1791.1,1791.0,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743928759350,2.24323,1791.1,1791.0,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743928759850,1.4613,1791.1,1791.0,0.79036573]
["bitfinex-derivatives","ETHF0:USTF0",1743928760050,2.24323,1791.1,1791.0,1.53808573]
["bitfinex-derivatives","ETHF0:USTF0",1743928760553,1.4613,1791.1,1791.0,2.32006573]
["bitfinex-derivatives","ETHF0:USTF0",1743928761042,2.24323,1791.1,1791.0,2.32006573]
["bitfinex-derivatives","ETHF0:USTF0",1743928761451,2.24323,1791.1,1791.0,1.53808573]
["bitfinex-derivatives","ETHF0:USTF0",1743928761950,2.24323,1791.1,1791.0,2.32006573]
["bitfinex-derivatives","ETHF0:USTF0",1743928763250,2.24323,1791.1,1791.0,1.53808573]
["bitfinex-derivatives","ETHF0:USTF0",1743928763948,1.4613,1791.1,1791.0,2.32006573]
["bitfinex-derivatives","ETHF0:USTF0",1743928764150,2.24323,1791.1,1791.0,2.32006573]
["bitfinex-derivatives","ETHF0:USTF0",1743928764651,1.4613,1791.1,1791.0,2.32006573]
["bitfinex-derivatives","ETHF0:USTF0",1743928764851,2.24323,1791.1,1791.0,2.32006573]
["bitfinex-derivatives","ETHF0:USTF0",1743928765054,1.4613,1791.1,1791.0,2.32006573]
["bitfinex-derivatives","ETHF0:USTF0",1743928765451,2.24323,1791.1,1791.0,1.53808573]
["bitfinex-derivatives","ETHF0:USTF0",1743928766354,2.24323,1791.1,1791.0,2.32006573]
["bitfinex-derivatives","ETHF0:USTF0",1743928766555,2.24323,1791.1,1791.0,1.53808573]
["bitfinex-derivatives","ETHF0:USTF0",1743928767050,5.45103,1791.1,1791.0,1.53808573]
["bitfinex-derivatives","ETHF0:USTF0",1743928767655,5.45103,1791.1,1791.0,2.32006573]
["bitfinex-derivatives","ETHF0:USTF0",1743928768555,4.6691,1791.1,1791.0,2.32006573]
["bitfinex-derivatives","ETHF0:USTF0",1743928769854,3.2078,1791.1,1791.0,2.32006573]
["bitfinex-derivatives","ETHF0:USTF0",1743928779866,3.2078,1791.3,1791.0,2.32006573]
["bitfinex-derivatives","ETHF0:USTF0",1743928780075,3.2078,1791.3,1791.2,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1743928780277,3.2078,1791.3,1791.2,4.44489]
["bitfinex-derivatives","ETHF0:USTF0",1743928780466,3.2078,1791.3,1791.2,5.92919]
["bitfinex-derivatives","ETHF0:USTF0",1743928783178,4.637,1791.3,1791.2,5.92919]
["bitfinex-derivatives","ETHF0:USTF0",1743928787379,4.637,1791.3,1791.2,4.44489]
["bitfinex-derivatives","ETHF0:USTF0",1743928787677,5.3517,1791.3,1791.2,4.44489]
["bitfinex-derivatives","ETHF0:USTF0",1743928788381,5.3517,1791.3,1791.2,5.93299]
["bitfinex-derivatives","ETHF0:USTF0",1743928790778,5.3517,1791.3,1791.2,4.44489]
["bitfinex-derivatives","ETHF0:USTF0",1743928791077,0.78189,1791.2,1791.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1743928791282,2.2271,1791.2,1791.0,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743928791484,3.2078,1791.1,1791.0,0.79036573]
["bitfinex-derivatives","ETHF0:USTF0",1743928791677,4.6825,1791.1,1791.0,0.79036573]
["bitfinex-derivatives","ETHF0:USTF0",1743928791879,5.46443,1791.1,1791.0,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743928792783,4.6825,1791.1,1791.0,0.79036573]
["bitfinex-derivatives","ETHF0:USTF0",1743928794076,1.4747,1791.1,1791.0,0.79036573]
["bitfinex-derivatives","ETHF0:USTF0",1743928794287,1.4747,1791.1,1791.0,3.75966573]
["bitfinex-derivatives","ETHF0:USTF0",1743928798486,0.7524,1791.2,1791.1,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1743928798684,0.7524,1791.2,1791.1,2.28733]
["bitfinex-derivatives","ETHF0:USTF0",1743928800188,0.7524,1791.2,1791.1,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1743928800388,2.1522,1791.2,1791.1,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1743928801288,2.1522,1791.2,1791.1,2.29583]
["bitfinex-derivatives","ETHF0:USTF0",1743928802492,1.3998,1791.2,1791.1,2.29583]
["bitfinex-derivatives","ETHF0:USTF0",1743928802993,3.9225,1791.3,1791.2,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1743928803294,3.9225,1791.3,1791.2,2.27989]
["bitfinex-derivatives","ETHF0:USTF0",1743928804589,3.2078,1791.3,1791.2,2.27989]
["bitfinex-derivatives","ETHF0:USTF0",1743928805493,3.2078,1791.3,1791.2,5.94189]
["bitfinex-derivatives","ETHF0:USTF0",1743928808596,3.2078,1791.3,1791.2,4.44389]
["bitfinex-derivatives","ETHF0:USTF0",1743928808797,3.905,1791.3,1791.0,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743928808998,3.2078,1791.1,1791.0,0.79032573]
["bitfinex-derivatives","ETHF0:USTF0",1743928809491,4.6719,1791.1,1791.0,0.79032573]
["bitfinex-derivatives","ETHF0:USTF0",1743928809891,1.4641,1791.1,1791.0,0.79032573]
["bitfinex-derivatives","ETHF0:USTF0",1743928810894,1.4641,1791.1,1791.0,2.23372573]
["bitfinex-derivatives","ETHF0:USTF0",1743928811793,1.4641,1791.1,1791.0,0.79032573]
["bitfinex-derivatives","ETHF0:USTF0",1743928814597,4.6719,1791.1,1791.0,0.79032573]
["bitfinex-derivatives","ETHF0:USTF0",1743928814795,4.6719,1791.1,1791.0,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743928815099,4.6719,1791.1,1791.0,0.79036573]
["bitfinex-derivatives","ETHF0:USTF0",1743928815695,4.6719,1791.1,1791.0,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743928815997,4.6719,1791.1,1791.0,0.79036573]
["bitfinex-derivatives","ETHF0:USTF0",1743928817796,5.45383,1791.1,1791.0,0.79036573]
["bitfinex-derivatives","ETHF0:USTF0",1743928818398,5.45383,1791.1,1791.0,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743928819899,4.6719,1791.1,1791.0,0.79036573]
["bitfinex-derivatives","ETHF0:USTF0",1743928820792,5.45383,1791.1,1791.0,0.79036573]
["bitfinex-derivatives","ETHF0:USTF0",1743928821300,5.45383,1791.1,1791.0,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743928821500,5.45383,1791.1,1791.0,0.79036573]
["bitfinex-derivatives","ETHF0:USTF0",1743928821799,4.6719,1791.1,1791.0,0.79036573]
["bitfinex-derivatives","ETHF0:USTF0",1743928822697,5.45383,1791.1,1791.0,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743928822894,7.95383,1791.1,1791.0,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743928826497,8.39487215,1791.1,1791.0,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743928826703,5.89487215,1791.1,1791.0,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743928826904,5.45383,1791.1,1791.0,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743928827808,5.88491004,1791.1,1791.0,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743928828104,5.45383,1791.1,1791.0,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743928828302,12.78876,1791.1,1790.6,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1743928828507,3.2078,1790.7,1790.6,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1743928828900,6.0838,1790.7,1790.6,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1743928830206,6.86591,1790.7,1790.6,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1743928830607,0.78215,1790.6,1790.5,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743928830799,2.28665,1790.6,1790.5,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743928836903,4.6865,1790.7,1790.6,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1743928837206,4.6865,1790.7,1790.6,2.17645]
["bitfinex-derivatives","ETHF0:USTF0",1743928837405,4.6865,1790.7,1790.6,3.57165]
["bitfinex-derivatives","ETHF0:USTF0",1743928837605,3.2078,1790.7,1790.6,3.57165]
["bitfinex-derivatives","ETHF0:USTF0",1743928845315,3.2078,1790.7,1790.6,6.07165]
["bitfinex-derivatives","ETHF0:USTF0",1743928847416,3.2078,1790.7,1790.6,9.73365]
["bitfinex-derivatives","ETHF0:USTF0",1743928847620,1.4774,1791.0,1790.6,9.73365]
["bitfinex-derivatives","ETHF0:USTF0",1743928847823,1.4774,1791.0,1790.9,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1743928848121,1.4774,1791.0,1790.8,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1743928848421,1.4774,1791.0,1790.9,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1743928848617,3.2078,1791.1,1790.9,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1743928848923,3.2078,1791.1,1791.0,1.53758]
["bitfinex-derivatives","ETHF0:USTF0",1743928849121,3.2078,1791.1,1791.0,2.96778]
["bitfinex-derivatives","ETHF0:USTF0",1743928858539,0.00838572,1791.2,1791.1,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1743928858738,0.00838572,1791.2,1791.1,2.30083]
["bitfinex-derivatives","ETHF0:USTF0",1743928865044,1.42378572,1791.2,1791.1,2.30083]
["bitfinex-derivatives","ETHF0:USTF0",1743928865740,1.42378572,1791.2,1791.1,4.44193]
["bitfinex-derivatives","ETHF0:USTF0",1743928865945,2.90998572,1791.2,1791.1,4.44193]
["bitfinex-derivatives","ETHF0:USTF0",1743928871455,5.40998572,1791.2,1790.9,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1743928871654,3.2078,1791.0,1790.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1743928871953,3.2078,1790.7,1790.6,4.44215]
["bitfinex-derivatives","ETHF0:USTF0",1743928877050,3.2078,1790.7,1790.6,5.90885]
["bitfinex-derivatives","ETHF0:USTF0",1743928877847,1.4003,1790.8,1790.6,5.90885]
["bitfinex-derivatives","ETHF0:USTF0",1743928878043,3.2078,1790.7,1790.6,5.90885]
["bitfinex-derivatives","ETHF0:USTF0",1743928878757,3.2078,1790.7,1790.5,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743928878955,2.8535,1790.6,1790.5,0.79056573]
["bitfinex-derivatives","ETHF0:USTF0",1743928885653,2.8535,1790.6,1790.5,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743928886049,2.8535,1790.6,1790.5,0.79058573]
["bitfinex-derivatives","ETHF0:USTF0",1743928887459,3.63565,1790.6,1790.5,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743928891856,6.13565,1790.6,1790.5,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743928892158,0.78228,1790.4,1790.2,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1743928892353,4.7053,1790.3,1790.2,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1743928892556,6.1151,1790.3,1790.2,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1743928898561,6.1151,1790.3,1790.1,2.31581573]
["bitfinex-derivatives","ETHF0:USTF0",1743928898760,6.1151,1790.3,1790.1,2.29517731]
["bitfinex-derivatives","ETHF0:USTF0",1743928899562,3.2078,1790.3,1790.2,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1743928899858,3.18716158,1790.3,1790.2,5.90563]
["bitfinex-derivatives","ETHF0:USTF0",1743928902059,3.18716158,1790.3,1790.2,7.43823]
["bitfinex-derivatives","ETHF0:USTF0",1743928903059,4.66246158,1790.3,1790.2,7.43823]
["bitfinex-derivatives","ETHF0:USTF0",1743928906170,5.41116158,1790.3,1790.2,7.43823]
["bitfinex-derivatives","ETHF0:USTF0",1743928906465,5.41116158,1790.3,1790.2,3.77723]
["bitfinex-derivatives","ETHF0:USTF0",1743928907163,3.18716158,1790.3,1790.2,3.77723]
["bitfinex-derivatives","ETHF0:USTF0",1743928910567,4.7157,1790.4,1790.3,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1743928910770,4.7157,1790.4,1790.3,2.19908]
["bitfinex-derivatives","ETHF0:USTF0",1743928911070,1.5079,1790.4,1790.3,2.19908]
["bitfinex-derivatives","ETHF0:USTF0",1743928911368,4.7157,1790.4,1790.3,2.19908]
["bitfinex-derivatives","ETHF0:USTF0",1743928921077,5.49794,1790.4,1790.3,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1743928921380,5.49794,1790.4,1790.2,2.24461]
["bitfinex-derivatives","ETHF0:USTF0",1743928921677,1.5144,1790.3,1790.2,2.24461]
["bitfinex-derivatives","ETHF0:USTF0",1743928924185,3.2078,1790.4,1790.3,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1743928924483,4.7392,1790.4,1790.3,2.23068]
["bitfinex-derivatives","ETHF0:USTF0",1743928927382,3.2078,1790.6,1790.3,7.06411]
["bitfinex-derivatives","ETHF0:USTF0",1743928927684,3.2078,1790.6,1790.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1743928928184,3.2078,1790.6,1790.5,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1743928935689,2.9532,1790.8,1790.7,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1743928935690,1.4923,1790.8,1790.7,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1743928936288,3.2078,1790.9,1790.8,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1743928936696,19.63858353,1791.2,1791.0,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1743928936898,3.2078,1791.1,1791.0,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1743928937493,3.2078,1791.1,1791.0,4.44098]
["bitfinex-derivatives","ETHF0:USTF0",1743928941098,2.95808572,1791.2,1791.1,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1743928945598,2.95808572,1791.2,1790.8,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1743928945803,5.48924,1791.1,1790.9,4.44001]
["bitfinex-derivatives","ETHF0:USTF0",1743928946103,1.4995,1791.0,1790.9,4.44001]
["bitfinex-derivatives","ETHF0:USTF0",1743928946303,1.4995,1791.0,1790.9,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1743928949515,1.4995,1791.0,1790.8,2.27253]
["bitfinex-derivatives","ETHF0:USTF0",1743928949705,1.4939,1790.9,1790.8,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1743928949901,4.7017,1790.9,1790.5,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1743928950107,3.2078,1790.6,1790.5,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1743928950814,3.2078,1790.6,1790.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1743928951907,3.9553,1790.6,1790.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1743928952103,4.7078,1790.6,1790.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1743928952310,3.2078,1790.6,1790.5,2.2333]
["bitfinex-derivatives","ETHF0:USTF0",1743928958111,3.21618572,1791.2,1791.0,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1743928958308,3.21618572,1791.2,1790.9,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1743928958309,6.11899572,1791.2,1790.9,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1743928958514,6.11899572,1791.2,1790.9,5.9232]
["bitfinex-derivatives","ETHF0:USTF0",1743928958713,2.1327,1791.1,1790.9,5.9232]
["bitfinex-derivatives","ETHF0:USTF0",1743928958907,1.4063,1791.0,1790.9,5.9232]
["bitfinex-derivatives","ETHF0:USTF0",1743928959413,1.4063,1791.0,1790.9,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1743928961315,1.4063,1791.0,1790.9,5.1527]
["bitfinex-derivatives","ETHF0:USTF0",1743928965712,0.7264,1791.1,1791.0,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1743928966018,3.93078572,1791.2,1791.1,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1743928966514,3.93078572,1791.2,1791.1,2.31463]
["bitfinex-derivatives","ETHF0:USTF0",1743928966720,5.38098572,1791.2,1791.1,2.31463]
["bitfinex-derivatives","ETHF0:USTF0",1743928973227,5.38098572,1791.2,1791.1,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1743928975325,5.38098572,1791.2,1790.9,4.3707]
["bitfinex-derivatives","ETHF0:USTF0",1743928975628,5.38098572,1791.2,1790.9,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1743928975629,3.2078,1791.0,1790.9,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1743928975924,3.2078,1791.0,1790.6,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1743928976130,2.8922,1790.9,1790.8,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1743928978734,2.8922,1790.9,1790.7,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1743928978934,4.7061,1790.8,1790.7,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1743928980338,4.7061,1790.8,1790.7,2.17788]
["bitfinex-derivatives","ETHF0:USTF0",1743928980733,3.2078,1790.8,1790.7,2.17788]
["bitfinex-derivatives","ETHF0:USTF0",1743928981730,6.1728,1791.1,1791.0,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1743928982342,6.1728,1791.1,1791.0,2.18588]
["bitfinex-derivatives","ETHF0:USTF0",1743928984040,3.2078,1791.1,1791.0,2.18588]
["bitfinex-derivatives","ETHF0:USTF0",1743928989749,4.6549,1791.1,1791.0,2.18588]
["bitfinex-derivatives","ETHF0:USTF0",1743928991048,3.2078,1791.1,1791.0,2.18588]
["bitfinex-derivatives","ETHF0:USTF0",1743928991243,0.00838572,1791.2,1791.1,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1743928991446,0.00838572,1791.2,1791.1,2.23393]
["bitfinex-derivatives","ETHF0:USTF0",1743928991648,0.00838572,1791.2,1791.1,43.03393]
["bitfinex-derivatives","ETHF0:USTF0",1743929005463,2.19188572,1791.2,1791.1,43.03393]
["bitfinex-derivatives","ETHF0:USTF0",1743929008862,2.19188572,1791.2,1791.1,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1743929011469,0.00838572,1791.2,1791.1,2.20333]
["bitfinex-derivatives","ETHF0:USTF0",1743929015463,0.00838572,1791.2,1791.1,4.70333]
["bitfinex-derivatives","ETHF0:USTF0",1743929016659,0.00838572,1791.2,1791.1,2.20333]
["bitfinex-derivatives","ETHF0:USTF0",1743929017267,5.72e-06,1791.2,1791.1,4.70333]
["bitfinex-derivatives","ETHF0:USTF0",1743929017564,3.9353,1791.7,1791.6,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1743929017763,3.9353,1791.7,1791.4,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1743929017964,2.2658,1791.6,1791.5,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1743929022066,2.2658,1791.6,1791.4,0.79016573]
["bitfinex-derivatives","ETHF0:USTF0",1743929022269,4.6731,1791.5,1791.4,0.79016573]
["bitfinex-derivatives","ETHF0:USTF0",1743929032079,1.4653,1791.5,1791.4,0.79016573]
["bitfinex-derivatives","ETHF0:USTF0",1743929032378,4.6731,1791.5,1791.4,0.79016573]
["bitfinex-derivatives","ETHF0:USTF0",1743929039773,4.6731,1791.5,1791.4,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743929040076,7.1731,1791.5,1791.4,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743929041378,4.6731,1791.5,1791.4,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743929041580,4.6731,1791.5,1791.4,0.79018573]
["bitfinex-derivatives","ETHF0:USTF0",1743929049082,5.45486,1791.5,1791.4,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743929049982,5.45486,1791.5,1791.4,0.79018573]
["bitfinex-derivatives","ETHF0:USTF0",1743929050690,4.6731,1791.5,1791.4,0.79018573]
["bitfinex-derivatives","ETHF0:USTF0",1743929051289,4.6731,1791.5,1791.4,2.29288573]
["bitfinex-derivatives","ETHF0:USTF0",1743929053079,3.2078,1791.5,1791.4,2.29288573]
["bitfinex-derivatives","ETHF0:USTF0",1743929054584,3.2078,1791.5,1791.4,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743929054987,5.52466,1791.5,1791.4,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743929055292,4.7429,1791.5,1791.4,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743929058991,5.52466,1791.5,1791.4,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743929059192,4.7429,1791.5,1791.4,0.79018573]
["bitfinex-derivatives","ETHF0:USTF0",1743929059593,5.52466,1791.5,1791.4,0.79018573]
["bitfinex-derivatives","ETHF0:USTF0",1743929061589,4.7429,1791.5,1791.4,0.79018573]
["bitfinex-derivatives","ETHF0:USTF0",1743929062190,4.7429,1791.5,1791.4,2.29418573]
["bitfinex-derivatives","ETHF0:USTF0",1743929063897,4.7429,1791.5,1791.4,3.00348573]
["bitfinex-derivatives","ETHF0:USTF0",1743929067001,5.52466,1791.5,1791.4,3.00348573]
["bitfinex-derivatives","ETHF0:USTF0",1743929067702,4.7429,1791.5,1791.4,3.00348573]
["bitfinex-derivatives","ETHF0:USTF0",1743929067900,5.52466,1791.5,1791.4,3.00348573]
["bitfinex-derivatives","ETHF0:USTF0",1743929069206,5.52466,1791.5,1791.4,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743929072906,0.78182,1791.4,1791.2,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1743929073214,3.969,1791.3,1791.2,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1743929073603,5.4236,1791.3,1791.2,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1743929073803,6.20545,1791.3,1791.2,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1743929076015,6.20545,1791.3,1791.1,2.98088573]
["bitfinex-derivatives","ETHF0:USTF0",1743929076215,1.4546,1791.2,1791.1,2.98088573]
["bitfinex-derivatives","ETHF0:USTF0",1743929078317,4.6624,1791.2,1791.1,2.98088573]
["bitfinex-derivatives","ETHF0:USTF0",1743929079519,3.2078,1791.2,1791.1,2.98088573]
["bitfinex-derivatives","ETHF0:USTF0",1743929080119,4.6807,1791.2,1791.1,2.98088573]
["bitfinex-derivatives","ETHF0:USTF0",1743929083929,4.6807,1791.2,1791.1,2.19898573]
["bitfinex-derivatives","ETHF0:USTF0",1743929084116,5.46259,1791.2,1791.1,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743929088527,5.46259,1791.2,1791.1,0.79031573]
["bitfinex-derivatives","ETHF0:USTF0",1743929088825,4.6807,1791.2,1791.1,0.79031573]
["bitfinex-derivatives","ETHF0:USTF0",1743929089021,4.6807,1791.2,1791.1,2.18041573]
["bitfinex-derivatives","ETHF0:USTF0",1743929089727,5.46259,1791.2,1791.1,2.18041573]
["bitfinex-derivatives","ETHF0:USTF0",1743929090227,4.6807,1791.2,1791.1,2.18041573]
["bitfinex-derivatives","ETHF0:USTF0",1743929090422,3.2078,1791.2,1791.1,2.18041573]
["bitfinex-derivatives","ETHF0:USTF0",1743929091829,4.6408,1791.2,1791.1,2.18041573]
["bitfinex-derivatives","ETHF0:USTF0",1743929095831,1.433,1791.2,1791.1,2.18041573]
["bitfinex-derivatives","ETHF0:USTF0",1743929096027,4.6408,1791.2,1791.1,2.18041573]
["bitfinex-derivatives","ETHF0:USTF0",1743929096729,4.6408,1791.2,1791.1,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743929096730,5.42269,1791.2,1791.1,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743929096936,0.7821,1790.8,1790.6,3.0149]
["bitfinex-derivatives","ETHF0:USTF0",1743929097129,3.2078,1790.7,1790.6,3.0149]
["bitfinex-derivatives","ETHF0:USTF0",1743929098333,4.68621,1790.7,1790.6,3.0149]
["bitfinex-derivatives","ETHF0:USTF0",1743929098935,6.14151,1790.7,1790.6,3.0149]
["bitfinex-derivatives","ETHF0:USTF0",1743929100238,5.3594,1790.7,1790.6,3.79705]
["bitfinex-derivatives","ETHF0:USTF0",1743929100431,3.2078,1790.7,1790.6,3.79705]
["bitfinex-derivatives","ETHF0:USTF0",1743929100936,3.2078,1790.7,1790.6,3.0149]
["bitfinex-derivatives","ETHF0:USTF0",1743929101138,3.2078,1790.7,1790.6,3.79705]
["bitfinex-derivatives","ETHF0:USTF0",1743929101342,3.2078,1790.7,1790.6,3.0149]
["bitfinex-derivatives","ETHF0:USTF0",1743929102344,3.98991,1790.7,1790.6,3.0149]
["bitfinex-derivatives","ETHF0:USTF0",1743929103642,4.707,1790.7,1790.6,3.0149]
["bitfinex-derivatives","ETHF0:USTF0",1743929105046,5.48911,1790.7,1790.6,3.0149]
["bitfinex-derivatives","ETHF0:USTF0",1743929105335,3.2078,1790.7,1790.6,3.79705]
["bitfinex-derivatives","ETHF0:USTF0",1743929105542,3.2078,1790.7,1790.6,3.0149]
["bitfinex-derivatives","ETHF0:USTF0",1743929106443,3.98991,1790.7,1790.6,3.0149]
["bitfinex-derivatives","ETHF0:USTF0",1743929107145,3.2078,1790.7,1790.6,3.79705]
["bitfinex-derivatives","ETHF0:USTF0",1743929107335,3.2078,1790.7,1790.6,3.0149]
["bitfinex-derivatives","ETHF0:USTF0",1743929107739,3.2078,1790.7,1790.6,3.79705]
["bitfinex-derivatives","ETHF0:USTF0",1743929108041,0.78207,1790.8,1790.6,3.79705]
["bitfinex-derivatives","ETHF0:USTF0",1743929108244,0.78207,1790.8,1790.7,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1743929108435,5.44166,1790.9,1790.7,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1743929108636,5.44166,1790.9,1790.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1743929108939,3.2078,1790.9,1790.8,1.50127]
["bitfinex-derivatives","ETHF0:USTF0",1743929109145,3.2078,1790.9,1790.8,2.95337]
["bitfinex-derivatives","ETHF0:USTF0",1743929119150,2.2759,1791.0,1790.9,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1743929119451,2.2759,1791.0,1790.9,2.94392]
["bitfinex-derivatives","ETHF0:USTF0",1743929120147,3.2078,1791.1,1791.0,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1743929120352,3.2078,1791.1,1791.0,2.97288]
["bitfinex-derivatives","ETHF0:USTF0",1743929122046,4.6838,1791.1,1791.0,2.97288]
["bitfinex-derivatives","ETHF0:USTF0",1743929123757,5.4006,1791.1,1791.0,2.97288]
["bitfinex-derivatives","ETHF0:USTF0",1743929124558,5.4006,1791.1,1791.0,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1743929129857,5.4006,1791.1,1790.8,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1743929130050,1.4538,1791.0,1790.8,1.52994]
["bitfinex-derivatives","ETHF0:USTF0",1743929130451,0.7592,1790.9,1790.8,1.52994]
["bitfinex-derivatives","ETHF0:USTF0",1743929130650,0.7592,1790.9,1790.8,3.05084]
["bitfinex-derivatives","ETHF0:USTF0",1743929135464,3.967,1790.9,1790.8,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1743929135664,4.6707,1790.9,1790.8,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1743929135865,4.6707,1790.9,1790.7,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1743929136064,1.3997,1790.8,1790.7,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1743929140859,2.18177,1790.8,1790.6,44.78992]
["bitfinex-derivatives","ETHF0:USTF0",1743929141065,0.7265,1790.7,1790.6,44.78992]
["bitfinex-derivatives","ETHF0:USTF0",1743929141367,2.2228,1790.7,1790.6,44.78992]
["bitfinex-derivatives","ETHF0:USTF0",1743929143074,5.4306,1790.7,1790.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743929143472,5.4306,1790.7,1790.6,41.58215]
["bitfinex-derivatives","ETHF0:USTF0",1743929143873,6.21271,1790.7,1790.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743929144079,0.78215,1790.6,1790.5,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743929144274,2.90735,1790.6,1790.5,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743929145272,2.1252,1790.6,1790.5,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743929145681,2.1252,1790.6,1790.5,0.79058573]
["bitfinex-derivatives","ETHF0:USTF0",1743929146685,2.1252,1790.6,1790.5,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743929148078,5.333,1790.6,1790.5,0.79058573]
["bitfinex-derivatives","ETHF0:USTF0",1743929148282,5.333,1790.6,1790.5,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743929149584,6.11515,1790.6,1790.5,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743929149886,8.61515,1790.6,1790.5,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743929150280,6.11515,1790.6,1790.5,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743929150882,8.61515,1790.6,1790.5,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743929151386,6.11515,1790.6,1790.5,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743929152382,8.61515,1790.6,1790.5,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743929152693,5.333,1790.6,1790.2,41.58229]
["bitfinex-derivatives","ETHF0:USTF0",1743929152886,3.2078,1790.3,1790.2,41.58229]
["bitfinex-derivatives","ETHF0:USTF0",1743929153589,3.2078,1790.3,1790.2,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1743929153790,5.3779,1790.3,1790.2,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1743929158597,6.16018,1790.3,1790.1,2.24653573]
["bitfinex-derivatives","ETHF0:USTF0",1743929158790,6.16018,1790.3,1790.1,2.22589731]
["bitfinex-derivatives","ETHF0:USTF0",1743929158991,2.1479,1790.2,1790.1,2.22589731]
["bitfinex-derivatives","ETHF0:USTF0",1743929160397,2.1479,1790.2,1790.1,2.22591731]
["bitfinex-derivatives","ETHF0:USTF0",1743929162796,3.9382,1790.3,1790.2,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1743929162797,3.2078,1790.3,1790.2,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1743929162998,3.18716158,1790.3,1790.2,3.02853]
["bitfinex-derivatives","ETHF0:USTF0",1743929164597,3.18716158,1790.3,1790.2,5.52853]
["bitfinex-derivatives","ETHF0:USTF0",1743929165192,3.18716158,1790.3,1790.2,3.02853]
["bitfinex-derivatives","ETHF0:USTF0",1743929166599,2.30395,1790.6,1790.4,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1743929166802,1.5218,1790.6,1790.5,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1743929166998,4.7296,1790.6,1790.5,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1743929167501,5.51175,1790.6,1790.5,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1743929167701,4.7296,1790.6,1790.5,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1743929168001,5.51175,1790.6,1790.5,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1743929168600,6.28335,1790.6,1790.5,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1743929169103,5.5012,1790.6,1790.5,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1743929172304,3.2078,1790.6,1790.5,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1743929179306,0.00838573,1790.7,1790.6,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1743929179603,0.00838573,1790.7,1790.6,2.93105]
["bitfinex-derivatives","ETHF0:USTF0",1743929179800,0.00838573,1790.7,1790.6,5.43105]
["bitfinex-derivatives","ETHF0:USTF0",1743929181007,3.2078,1791.2,1791.1,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1743929181799,3.2078,1791.2,1791.1,2.22863]
["bitfinex-derivatives","ETHF0:USTF0",1743929182406,3.2078,1791.2,1791.1,4.72863]
["bitfinex-derivatives","ETHF0:USTF0",1743929182609,3.2078,1791.2,1791.1,45.52863]
["bitfinex-derivatives","ETHF0:USTF0",1743929182803,0.00838573,1791.3,1791.2,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1743929183000,0.00838573,1791.3,1791.2,2.22859]
["bitfinex-derivatives","ETHF0:USTF0",1743929183199,0.00838573,1791.3,1791.2,4.72859]
["bitfinex-derivatives","ETHF0:USTF0",1743929183806,19.63019781,1791.6,1791.5,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1743929184202,4.598,1791.9,1791.8,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1743929185907,3.2078,1791.9,1791.8,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1743929186107,3.2078,1791.9,1791.8,1.54413]
["bitfinex-derivatives","ETHF0:USTF0",1743929186712,0.00838573,1792.0,1791.9,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1743929186906,1.42988573,1792.0,1791.9,2.22559]
["bitfinex-derivatives","ETHF0:USTF0",1743929190002,0.00838573,1792.0,1791.9,2.22559]
["bitfinex-derivatives","ETHF0:USTF0",1743929190207,3.2078,1792.1,1792.0,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1743929190408,4.6593,1792.1,1792.0,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1743929191515,1.4515,1792.1,1792.0,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1743929191717,1.4515,1792.1,1792.0,1.53384]
["bitfinex-derivatives","ETHF0:USTF0",1743929193814,3.9515,1792.1,1792.0,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1743929194020,0.7816,1791.9,1791.6,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1743929194312,3.2078,1791.7,1791.6,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1743929194710,4.6261,1791.7,1791.6,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1743929195316,4.6261,1791.7,1791.5,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1743929195623,2.1578,1791.6,1791.5,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1743929199333,2.1578,1791.6,1791.5,2.18864]
["bitfinex-derivatives","ETHF0:USTF0",1743929202333,2.1578,1791.6,1791.5,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1743929204827,1.4183,1791.6,1791.5,2.31364]
["bitfinex-derivatives","ETHF0:USTF0",1743929206131,1.4183,1791.6,1791.5,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1743929208137,1.4183,1791.6,1791.5,2.24714]
["bitfinex-derivatives","ETHF0:USTF0",1743929208336,3.2078,1791.7,1791.6,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1743929208539,3.2078,1791.7,1791.6,3.01662]
["bitfinex-derivatives","ETHF0:USTF0",1743929209035,4.6715,1791.7,1791.6,3.01662]
["bitfinex-derivatives","ETHF0:USTF0",1743929209243,4.6715,1791.7,1791.6,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1743929212037,4.6715,1791.7,1791.5,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1743929212233,1.5002,1791.6,1791.5,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1743929213433,1.5002,1791.6,1791.4,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1743929213738,1.4647,1791.5,1791.3,43.11582]
["bitfinex-derivatives","ETHF0:USTF0",1743929213931,1.4119,1791.4,1791.3,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1743929214831,1.4647,1791.5,1791.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1743929215030,1.4647,1791.5,1791.3,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1743929215031,1.4119,1791.6,1791.5,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1743929215535,2.1645,1791.6,1791.5,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1743929216238,2.1645,1791.6,1791.5,2.92496]
["bitfinex-derivatives","ETHF0:USTF0",1743929220443,3.2078,1791.7,1791.6,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1743929220745,3.2078,1791.7,1791.6,2.22972]
["bitfinex-derivatives","ETHF0:USTF0",1743929222340,3.2078,1791.7,1791.6,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1743929222536,3.9279,1791.7,1791.6,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1743929224344,3.2078,1791.7,1791.6,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1743929226243,1.394,1791.8,1791.7,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1743929226445,4.6018,1791.8,1791.7,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1743929227849,4.6018,1791.8,1791.6,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1743929228147,2.1853,1791.7,1791.6,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1743929229645,2.1853,1791.7,1791.5,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1743929229846,5.37,1791.6,1791.5,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1743929234946,5.37,1791.6,1791.5,2.25503]
["bitfinex-derivatives","ETHF0:USTF0",1743929235348,5.37,1791.6,1791.5,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1743929237449,5.37,1791.6,1791.5,2.24073]
["bitfinex-derivatives","ETHF0:USTF0",1743929237648,5.37,1791.6,1791.5,2.95203]
["bitfinex-derivatives","ETHF0:USTF0",1743929240045,3.2078,1792.0,1791.9,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1743929240260,3.2078,1792.0,1791.8,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1743929240551,3.2078,1792.0,1791.7,4.42264]
["bitfinex-derivatives","ETHF0:USTF0",1743929240749,3.2078,1791.8,1791.6,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1743929240948,0.7445,1791.7,1791.6,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1743929241351,2.975,1791.7,1791.6,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1743929241548,2.975,1791.7,1791.5,5.0713]
["bitfinex-derivatives","ETHF0:USTF0",1743929241755,4.729,1791.6,1791.5,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1743929243558,4.729,1791.6,1791.2,48.3421]
["bitfinex-derivatives","ETHF0:USTF0",1743929243752,4.729,1791.6,1791.4,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1743929243950,4.729,1791.6,1791.5,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1743929244150,3.2078,1791.6,1791.5,1.47606]
["bitfinex-derivatives","ETHF0:USTF0",1743929244655,3.2078,1791.6,1791.5,5.11606]
["bitfinex-derivatives","ETHF0:USTF0",1743929252762,1.4036,1791.7,1791.6,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1743929252963,2.1853,1791.7,1791.4,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1743929253163,3.2078,1791.5,1791.4,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1743929253556,3.9096,1791.5,1791.4,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1743929253757,5.3018,1791.5,1791.4,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1743929255358,5.3018,1791.5,1791.3,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1743929255563,1.3922,1791.4,1791.3,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1743929256367,1.3922,1791.4,1791.3,2.21851]
["bitfinex-derivatives","ETHF0:USTF0",1743929260171,1.3922,1791.4,1791.3,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1743929260567,1.3922,1791.4,1791.3,2.22131]
["bitfinex-derivatives","ETHF0:USTF0",1743929262172,3.9096,1791.5,1791.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1743929262470,5.3093,1791.5,1791.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1743929265476,5.3093,1791.5,1791.4,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1743929265776,4.6075,1791.5,1791.4,2.3046]
["bitfinex-derivatives","ETHF0:USTF0",1743929266075,1.3997,1791.5,1791.4,2.3046]
["bitfinex-derivatives","ETHF0:USTF0",1743929266270,4.6075,1791.5,1791.4,2.3046]
["bitfinex-derivatives","ETHF0:USTF0",1743929266673,0.6966,1791.6,1791.5,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1743929266877,3.9033,1791.7,1791.6,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1743929267479,5.4043,1791.7,1791.6,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1743929273582,4.7088,1791.7,1791.6,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1743929278092,3.2078,1791.7,1791.6,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1743929281492,2.165,1791.8,1791.7,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1743929281792,5.3728,1791.8,1791.7,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1743929284296,3.2078,1791.8,1791.7,1.50197]
["bitfinex-derivatives","ETHF0:USTF0",1743929287303,4.622,1791.8,1791.7,1.50197]
["bitfinex-derivatives","ETHF0:USTF0",1743929289897,4.622,1791.8,1791.4,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1743929290201,2.1026,1791.7,1791.6,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1743929291892,2.1026,1791.7,1791.5,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1743929292096,5.3172,1791.6,1791.5,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1743929293900,5.3172,1791.6,1791.3,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1743929294205,3.2078,1791.4,1791.3,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1743929294405,1.4558,1791.5,1791.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1743929294705,3.2078,1791.5,1791.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1743929298106,0.7094,1791.6,1791.5,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1743929299794,0.7094,1791.6,1791.4,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1743929299999,3.2078,1791.5,1791.4,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1743929301111,0.7094,1791.6,1791.5,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1743929302808,0.7094,1791.6,1791.5,2.21216]
["bitfinex-derivatives","ETHF0:USTF0",1743929305207,0.7094,1791.6,1791.5,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1743929306214,3.2078,1791.9,1791.8,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1743929306813,3.2078,1791.9,1791.8,2.93253]
["bitfinex-derivatives","ETHF0:USTF0",1743929310215,1.4411,1792.0,1791.9,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1743929310415,1.4411,1792.0,1791.9,2.24499]
["bitfinex-derivatives","ETHF0:USTF0",1743929311621,1.4823,1792.1,1792.0,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1743929311820,1.4823,1792.1,1792.0,2.30354]
["bitfinex-derivatives","ETHF0:USTF0",1743929312621,1.4823,1792.1,1792.0,5.94054]
["bitfinex-derivatives","ETHF0:USTF0",1743929317525,1.41508573,1792.2,1792.1,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1743929317716,2.12148573,1792.2,1792.1,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1743929319120,1.95375,1792.1,1791.6,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1743929319326,0.78176,1791.5,1791.4,8.76932608]
["bitfinex-derivatives","ETHF0:USTF0",1743929319623,7.62656,1791.5,1791.4,8.76932608]
["bitfinex-derivatives","ETHF0:USTF0",1743929319822,10.12656,1791.5,1791.4,8.76932608]
["bitfinex-derivatives","ETHF0:USTF0",1743929320225,11.55656,1791.5,1791.4,8.76932608]
["bitfinex-derivatives","ETHF0:USTF0",1743929321530,0.78182,1791.4,1791.1,0.79031573]
["bitfinex-derivatives","ETHF0:USTF0",1743929321824,3.2078,1791.2,1791.1,0.79031573]
["bitfinex-derivatives","ETHF0:USTF0",1743929322927,3.9253,1791.2,1791.1,0.79031573]
["bitfinex-derivatives","ETHF0:USTF0",1743929323325,5.3389,1791.2,1791.1,0.79031573]
["bitfinex-derivatives","ETHF0:USTF0",1743929324721,5.3389,1791.2,1791.1,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743929328928,3.2078,1791.4,1791.1,0.00838573]
["bitfinex-derivatives","ETHF0:USTF0",1743929329130,1.3907,1791.3,1791.2,4.41989]
["bitfinex-derivatives","ETHF0:USTF0",1743929329431,1.3907,1791.3,1791.2,5.88549]
["bitfinex-derivatives","ETHF0:USTF0",1743929333427,14.3517,1791.3,1790.3,12.41375611]
["bitfinex-derivatives","ETHF0:USTF0",1743929333729,3.2078,1790.7,1790.5,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1743929334031,1.4326,1790.6,1790.5,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1743929334730,1.4326,1790.6,1790.4,2.20220573]
["bitfinex-derivatives","ETHF0:USTF0",1743929335229,1.4326,1790.6,1790.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1743929335430,1.4326,1790.6,1790.4,1.41998573]
["bitfinex-derivatives","ETHF0:USTF0",1743929335624,1.4326,1790.6,1790.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1743929337626,3.21618573,1790.7,1790.6,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1743929337827,0.00838573,1790.7,1790.6,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1743929339035,0.00838573,1790.7,1790.6,2.23295]
["bitfinex-derivatives","ETHF0:USTF0",1743929339827,0.00838573,1790.7,1790.6,5.96895]
["bitfinex-derivatives","ETHF0:USTF0",1743929340534,1.47588573,1790.7,1790.6,5.96895]
["bitfinex-derivatives","ETHF0:USTF0",1743929340829,0.00838573,1790.7,1790.6,5.96895]
["bitfinex-derivatives","ETHF0:USTF0",1743929364447,0.00838573,1790.7,1790.6,6.72855]
["bitfinex-derivatives","ETHF0:USTF0",1743929365147,5.72e-06,1790.7,1790.6,6.72855]
["bitfinex-derivatives","ETHF0:USTF0",1743929365446,5.72e-06,1790.7,1790.6,9.22855]
["bitfinex-derivatives","ETHF0:USTF0",1743929366842,5.72e-06,1790.7,1790.6,16.61240958]
["bitfinex-derivatives","ETHF0:USTF0",1743929367649,5.72e-06,1790.7,1790.6,38.53572478]
["bitfinex-derivatives","ETHF0:USTF0",1743929368653,5.72e-06,1790.7,1790.6,41.74352478]
["bitfinex-derivatives","ETHF0:USTF0",1743929370051,5.72e-06,1790.7,1790.6,47.68899955]
["bitfinex-derivatives","ETHF0:USTF0",1743929370753,1.5383,1791.3,1791.2,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1743929371058,1.5383,1791.3,1791.2,4.46589]
["bitfinex-derivatives","ETHF0:USTF0",1743929379463,1.5383,1791.3,1791.2,4.45289]
["bitfinex-derivatives","ETHF0:USTF0",1743929384857,4.0383,1791.3,1791.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1743929385163,0.7628,1791.2,1791.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1743929385362,2.2336,1791.2,1791.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1743929385563,4.7336,1791.2,1791.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1743929386666,2.2336,1791.2,1791.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1743929391559,2.2336,1791.2,1791.0,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1743929391764,2.2478,1791.1,1791.0,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1743929401258,2.2478,1791.1,1791.0,1.53785]
["bitfinex-derivatives","ETHF0:USTF0",1743929403164,2.2478,1791.1,1790.9,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1743929403370,1.3886,1791.0,1790.9,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1743929403565,1.3886,1791.0,1790.8,4.3567]
["bitfinex-derivatives","ETHF0:USTF0",1743929403974,3.2078,1790.9,1790.7,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1743929404266,1.3886,1790.8,1790.7,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1743929404569,2.0923,1790.8,1790.7,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1743929408466,3.2078,1791.1,1790.6,8.3737]
["bitfinex-derivatives","ETHF0:USTF0",1743929408665,3.2078,1791.1,1790.9,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1743929409170,4.6337,1791.1,1790.8,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1743929409369,4.6337,1791.1,1791.0,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1743929409569,4.6337,1791.1,1790.9,2.27239]
["bitfinex-derivatives","ETHF0:USTF0",1743929410269,1.4259,1791.0,1790.9,2.27239]
["bitfinex-derivatives","ETHF0:USTF0",1743929411067,1.4259,1791.0,1790.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1743929411271,4.698,1790.9,1790.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1743929411471,4.698,1790.9,1790.8,1.49337]
["bitfinex-derivatives","ETHF0:USTF0",1743929413778,4.698,1790.9,1790.7,5.91348]
["bitfinex-derivatives","ETHF0:USTF0",1743929413977,1.4886,1790.8,1790.7,2.27251]
["bitfinex-derivatives","ETHF0:USTF0",1743929414576,1.4886,1790.8,1790.7,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1743929419077,1.4886,1790.8,1790.7,2.21661]
["bitfinex-derivatives","ETHF0:USTF0",1743929423391,3.9291,1790.9,1790.8,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1743929423584,3.9291,1790.9,1790.8,2.92667]
["bitfinex-derivatives","ETHF0:USTF0",1743929424588,3.9291,1790.9,1790.8,1.50347]
["bitfinex-derivatives","ETHF0:USTF0",1743929425086,5.4248,1790.9,1790.8,1.50347]
["bitfinex-derivatives","ETHF0:USTF0",1743929431095,2.217,1790.9,1790.8,1.50347]
["bitfinex-derivatives","ETHF0:USTF0",1743929431294,5.4248,1790.9,1790.8,1.50347]
["bitfinex-derivatives","ETHF0:USTF0",1743929432294,3.2078,1791.1,1790.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1743929432491,5.4297,1791.1,1791.0,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1743929433692,5.4297,1791.1,1790.9,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1743929433890,2.2446,1791.0,1790.9,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1743929436899,1.4901,1791.0,1790.9,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1743929437299,1.4901,1791.0,1790.9,2.32191]
["bitfinex-derivatives","ETHF0:USTF0",1743929437899,3.9789,1791.1,1791.0,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1743929438099,3.9789,1791.1,1791.0,3.09028]
["bitfinex-derivatives","ETHF0:USTF0",1743929438794,3.2078,1791.1,1791.0,3.09028]
["bitfinex-derivatives","ETHF0:USTF0",1743929439601,1.4888,1791.2,1791.1,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1743929439801,1.4888,1791.2,1791.1,2.91453]
["bitfinex-derivatives","ETHF0:USTF0",1743929448807,3.9247,1791.3,1791.2,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1743929449107,3.9247,1791.3,1791.2,2.20229]
["bitfinex-derivatives","ETHF0:USTF0",1743929449607,5.3491,1791.3,1791.2,2.20229]
["bitfinex-derivatives","ETHF0:USTF0",1743929452308,2.1413,1791.3,1791.2,2.20229]
["bitfinex-derivatives","ETHF0:USTF0",1743929452804,5.3491,1791.3,1791.2,2.20229]
["bitfinex-derivatives","ETHF0:USTF0",1743929454610,2.1413,1791.3,1791.2,2.20229]
["bitfinex-derivatives","ETHF0:USTF0",1743929454810,5.3491,1791.3,1791.2,2.20229]
["bitfinex-derivatives","ETHF0:USTF0",1743929455208,5.3491,1791.3,1791.2,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1743929457304,5.3491,1791.3,1791.1,1.51779]
["bitfinex-derivatives","ETHF0:USTF0",1743929457507,1.4116,1791.2,1791.1,1.51779]
["bitfinex-derivatives","ETHF0:USTF0",1743929458807,1.4116,1791.2,1791.1,3.05809]
["bitfinex-derivatives","ETHF0:USTF0",1743929462115,4.6194,1791.2,1791.1,3.05809]
["bitfinex-derivatives","ETHF0:USTF0",1743929463110,7.1194,1791.2,1790.5,23.8787852]
["bitfinex-derivatives","ETHF0:USTF0",1743929463314,7.1194,1791.2,1790.6,3.75645]
["bitfinex-derivatives","ETHF0:USTF0",1743929463315,3.2078,1790.7,1790.6,3.75645]
["bitfinex-derivatives","ETHF0:USTF0",1743929465010,3.2078,1790.9,1790.6,2.9743]
["bitfinex-derivatives","ETHF0:USTF0",1743929465312,3.2078,1791.1,1791.0,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1743929465513,3.2078,1791.2,1791.1,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1743929467906,4.6691,1791.2,1791.1,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1743929469509,1.4613,1791.2,1791.1,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1743929470114,1.4613,1791.2,1791.0,2.31915]
["bitfinex-derivatives","ETHF0:USTF0",1743929470416,1.4613,1791.2,1791.1,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1743929470612,1.4613,1791.2,1791.1,2.27563]
["bitfinex-derivatives","ETHF0:USTF0",1743929476216,4.6691,1791.2,1791.1,2.27563]
["bitfinex-derivatives","ETHF0:USTF0",1743929484626,4.6691,1791.2,1791.1,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1743929494534,1.4613,1791.2,1791.1,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1743929496533,3.9076,1791.3,1791.2,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1743929496732,5.3576,1791.3,1791.2,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1743929497629,5.3576,1791.3,1791.2,2.24799]
["bitfinex-derivatives","ETHF0:USTF0",1743929498834,5.3576,1791.3,1791.2,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1743929499024,5.3576,1791.3,1791.2,1.49429]
["bitfinex-derivatives","ETHF0:USTF0",1743929506438,2.1498,1791.3,1791.2,1.49429]
["bitfinex-derivatives","ETHF0:USTF0",1743929506737,5.3576,1791.3,1791.2,1.49429]
["bitfinex-derivatives","ETHF0:USTF0",1743929507338,2.1498,1791.3,1791.2,1.49429]
["bitfinex-derivatives","ETHF0:USTF0",1743929507538,0.00838573,1791.4,1791.3,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1743929507740,3.21618573,1791.4,1791.3,3.00445]
["bitfinex-derivatives","ETHF0:USTF0",1743929510539,0.00838573,1791.4,1791.3,3.00445]
["bitfinex-derivatives","ETHF0:USTF0",1743929510832,3.21618573,1791.4,1791.3,3.00445]
["bitfinex-derivatives","ETHF0:USTF0",1743929511038,0.00838573,1791.4,1791.3,3.00445]
["bitfinex-derivatives","ETHF0:USTF0",1743929511237,3.21618573,1791.4,1791.3,3.00445]
["bitfinex-derivatives","ETHF0:USTF0",1743929516246,0.00838573,1791.4,1791.3,3.00445]
["bitfinex-derivatives","ETHF0:USTF0",1743929517149,0.00838573,1791.4,1791.3,6.64145]
["bitfinex-derivatives","ETHF0:USTF0",1743929522762,1.44418573,1791.4,1791.3,6.64145]
["bitfinex-derivatives","ETHF0:USTF0",1743929527056,0.00838573,1791.4,1791.3,6.64145]
["bitfinex-derivatives","ETHF0:USTF0",1743929527257,0.00838573,1791.4,1791.3,9.14145]
["bitfinex-derivatives","ETHF0:USTF0",1743929527463,0.00838573,1791.4,1791.3,6.64145]
["bitfinex-derivatives","ETHF0:USTF0",1743929527663,0.00838573,1791.4,1791.3,47.44145]
["bitfinex-derivatives","ETHF0:USTF0",1743929532062,0.00838573,1791.4,1791.3,6.64145]
["bitfinex-derivatives","ETHF0:USTF0",1743929538762,0.00838573,1791.4,1791.3,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1743929538964,1.46518573,1791.4,1791.3,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1743929539466,0.00838573,1791.4,1791.3,2.31295]
["bitfinex-derivatives","ETHF0:USTF0",1743929544669,0.00838573,1791.4,1791.3,4.81295]
["bitfinex-derivatives","ETHF0:USTF0",1743929546170,0.00838573,1791.4,1791.3,5.25452309]
["bitfinex-derivatives","ETHF0:USTF0",1743929546368,0.00838573,1791.4,1791.3,4.81295]
["bitfinex-derivatives","ETHF0:USTF0",1743929547472,0.00838573,1791.4,1791.3,2.31295]
["bitfinex-derivatives","ETHF0:USTF0",1743929553479,0.00838573,1791.4,1791.3,2.87135]
["bitfinex-derivatives","ETHF0:USTF0",1743929553678,0.00838573,1791.4,1791.3,2.31295]
["bitfinex-derivatives","ETHF0:USTF0",1743929553978,0.00838573,1791.4,1791.3,2.87135]
["bitfinex-derivatives","ETHF0:USTF0",1743929554178,0.00838573,1791.4,1791.3,2.31295]
["bitfinex-derivatives","ETHF0:USTF0",1743929555270,0.00838573,1791.4,1791.3,2.87135]
["bitfinex-derivatives","ETHF0:USTF0",1743929555678,0.00838573,1791.4,1791.3,2.31295]
["bitfinex-derivatives","ETHF0:USTF0",1743929555880,0.00838573,1791.4,1791.3,2.87135]
["bitfinex-derivatives","ETHF0:USTF0",1743929556577,0.00838573,1791.4,1791.3,2.31295]
["bitfinex-derivatives","ETHF0:USTF0",1743929556977,0.00838573,1791.4,1791.3,2.87135]
["bitfinex-derivatives","ETHF0:USTF0",1743929557177,0.00838573,1791.4,1791.3,2.31295]
["bitfinex-derivatives","ETHF0:USTF0",1743929557372,0.00838573,1791.4,1791.3,2.87135]
["bitfinex-derivatives","ETHF0:USTF0",1743929557577,0.00838573,1791.4,1791.3,2.31295]
["bitfinex-derivatives","ETHF0:USTF0",1743929557774,0.00838573,1791.4,1791.3,2.87135]
["bitfinex-derivatives","ETHF0:USTF0",1743929558167,0.00838573,1791.4,1791.3,2.31295]
["bitfinex-derivatives","ETHF0:USTF0",1743929558779,0.00838573,1791.4,1791.3,2.87135]
["bitfinex-derivatives","ETHF0:USTF0",1743929559180,0.00838573,1791.4,1791.3,2.31295]
["bitfinex-derivatives","ETHF0:USTF0",1743929559582,0.00838573,1791.4,1791.3,2.87135]
["bitfinex-derivatives","ETHF0:USTF0",1743929559879,0.00838573,1791.4,1791.3,2.31295]
["bitfinex-derivatives","ETHF0:USTF0",1743929561980,0.00838573,1791.4,1791.3,2.87135]
["bitfinex-derivatives","ETHF0:USTF0",1743929562393,0.00838573,1791.4,1791.3,2.31295]
["bitfinex-derivatives","ETHF0:USTF0",1743929562887,5.73e-06,1791.4,1791.3,2.31295]
["bitfinex-derivatives","ETHF0:USTF0",1743929563282,5.73e-06,1791.4,1791.3,2.87135]
["bitfinex-derivatives","ETHF0:USTF0",1743929564786,5.73e-06,1791.4,1791.3,6.07915]
["bitfinex-derivatives","ETHF0:USTF0",1743929567686,5.73e-06,1791.4,1791.3,19.23313912]
["bitfinex-derivatives","ETHF0:USTF0",1743929569490,5.73e-06,1791.4,1791.3,25.17861389]
["bitfinex-derivatives","ETHF0:USTF0",1743929570693,5.73e-06,1791.4,1791.3,33.94904414]
["bitfinex-derivatives","ETHF0:USTF0",1743929573295,5.73e-06,1791.4,1791.3,33.39064414]
["bitfinex-derivatives","ETHF0:USTF0",1743929573487,5.73e-06,1791.4,1791.3,33.94904414]
["bitfinex-derivatives","ETHF0:USTF0",1743929573686,5.73e-06,1791.4,1791.3,25.17861389]
["bitfinex-derivatives","ETHF0:USTF0",1743929576597,5.73e-06,1791.4,1791.3,27.67861389]
["bitfinex-derivatives","ETHF0:USTF0",1743929576790,5.73e-06,1791.4,1791.3,34.92539033]
["bitfinex-derivatives","ETHF0:USTF0",1743929576998,1.4718,1791.8,1791.7,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1743929577293,1.4718,1791.8,1791.7,7.62247]
["bitfinex-derivatives","ETHF0:USTF0",1743929577697,1.4718,1791.8,1791.7,9.83227]
["bitfinex-derivatives","ETHF0:USTF0",1743929579399,1.4718,1791.8,1791.7,10.24537755]
["bitfinex-derivatives","ETHF0:USTF0",1743929580487,0.74068573,1791.9,1791.8,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1743929583001,5.73e-06,1791.9,1791.8,2.29783]
["bitfinex-derivatives","ETHF0:USTF0",1743929584798,5.73e-06,1791.9,1791.8,43.09783]
["bitfinex-derivatives","ETHF0:USTF0",1743929585706,0.7634,1792.4,1792.0,1.95381]
["bitfinex-derivatives","ETHF0:USTF0",1743929585900,0.7634,1792.4,1792.3,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1743929586100,1.521,1792.4,1792.3,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1743929586300,4.021,1792.4,1792.3,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1743929587605,1.521,1792.4,1792.3,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1743929589204,1.521,1792.4,1792.3,3.98921]
["bitfinex-derivatives","ETHF0:USTF0",1743929589505,1.4585,1792.6,1792.5,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1743929589704,1.4585,1792.6,1792.5,7.62112]
["bitfinex-derivatives","ETHF0:USTF0",1743929589905,1.464,1793.0,1792.9,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1743929590109,1.464,1793.0,1792.9,4.41315]
["bitfinex-derivatives","ETHF0:USTF0",1743929590504,1.464,1793.0,1792.9,48.42095]
["bitfinex-derivatives","ETHF0:USTF0",1743929591204,1.4585,1793.4,1792.9,47.6398]
["bitfinex-derivatives","ETHF0:USTF0",1743929591409,2.203,1793.4,1793.3,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1743929591618,2.203,1793.4,1793.3,4.41198]
["bitfinex-derivatives","ETHF0:USTF0",1743929591806,4.703,1793.4,1793.3,4.41198]
["bitfinex-derivatives","ETHF0:USTF0",1743929592612,5.4084,1793.4,1793.3,4.41198]
["bitfinex-derivatives","ETHF0:USTF0",1743929593817,2.9084,1793.4,1793.3,4.41198]
["bitfinex-derivatives","ETHF0:USTF0",1743929600018,2.9084,1793.4,1793.3,4.40998]
["bitfinex-derivatives","ETHF0:USTF0",1743929607027,3.2078,1793.5,1793.4,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1743929608424,4.6394,1793.5,1793.4,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1743929611521,4.6394,1793.5,1793.4,2.21953]
["bitfinex-derivatives","ETHF0:USTF0",1743929611725,1.4316,1793.5,1793.4,2.21953]
["bitfinex-derivatives","ETHF0:USTF0",1743929612530,1.4316,1793.5,1793.4,3.69023]
["bitfinex-derivatives","ETHF0:USTF0",1743929614233,1.4316,1793.5,1793.3,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1743929614530,1.4316,1793.5,1793.4,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1743929616026,1.4316,1793.5,1793.4,2.19543]
["bitfinex-derivatives","ETHF0:USTF0",1743929616628,1.4316,1793.5,1793.4,2.94963]
["bitfinex-derivatives","ETHF0:USTF0",1743929623442,1.4316,1793.5,1793.4,3.70833]
["bitfinex-derivatives","ETHF0:USTF0",1743929626530,3.2078,1793.7,1793.4,3.70833]
["bitfinex-derivatives","ETHF0:USTF0",1743929626730,3.2078,1793.7,1793.5,2.19877]
["bitfinex-derivatives","ETHF0:USTF0",1743929627039,3.2078,1793.7,1793.6,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1743929627245,3.2078,1793.7,1793.6,2.19874]
["bitfinex-derivatives","ETHF0:USTF0",1743929628132,1.3939,1793.9,1793.6,2.19874]
["bitfinex-derivatives","ETHF0:USTF0",1743929628433,4.6017,1793.9,1793.8,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1743929628838,4.6017,1793.9,1793.8,2.26086]
["bitfinex-derivatives","ETHF0:USTF0",1743929629945,1.3939,1793.9,1793.8,2.26086]
["bitfinex-derivatives","ETHF0:USTF0",1743929630342,4.6017,1793.9,1793.8,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1743929630948,4.6017,1793.9,1793.8,2.26086]
["bitfinex-derivatives","ETHF0:USTF0",1743929633742,3.2078,1793.9,1793.8,2.26086]
["bitfinex-derivatives","ETHF0:USTF0",1743929635243,1.4764,1794.1,1793.9,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1743929635444,1.4764,1794.1,1793.9,5.91169]
["bitfinex-derivatives","ETHF0:USTF0",1743929635844,1.4764,1794.1,1794.0,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1743929636749,1.4764,1794.1,1794.0,2.28567]
["bitfinex-derivatives","ETHF0:USTF0",1743929637046,1.4764,1794.1,1794.0,3.02647]
["bitfinex-derivatives","ETHF0:USTF0",1743929637247,1.4764,1794.1,1794.0,3.73277]
["bitfinex-derivatives","ETHF0:USTF0",1743929638150,3.9477,1794.2,1794.0,3.73277]
["bitfinex-derivatives","ETHF0:USTF0",1743929638350,3.2078,1794.2,1794.1,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1743929639446,4.7399,1794.2,1794.1,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1743929639649,4.7399,1794.2,1794.1,2.31693]
["bitfinex-derivatives","ETHF0:USTF0",1743929644347,3.2078,1794.2,1794.1,2.31693]
["bitfinex-derivatives","ETHF0:USTF0",1743929645052,3.2078,1794.4,1794.3,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1743929645752,3.2078,1794.4,1794.3,2.27884]
["bitfinex-derivatives","ETHF0:USTF0",1743929649954,3.2078,1794.4,1794.3,3.75844]
["bitfinex-derivatives","ETHF0:USTF0",1743929652359,4.6005,1794.6,1794.5,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1743929654859,3.2078,1794.6,1794.5,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1743929658060,3.2078,1794.6,1794.5,4.40445]
["bitfinex-derivatives","ETHF0:USTF0",1743929659265,3.2078,1794.6,1794.5,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1743929659861,5.4694,1794.6,1794.5,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1743929660064,3.2078,1794.6,1794.5,5.85225]
["bitfinex-derivatives","ETHF0:USTF0",1743929660961,4.7367,1794.6,1794.5,5.85225]
["bitfinex-derivatives","ETHF0:USTF0",1743929661960,4.7367,1794.6,1794.5,5.0718]
["bitfinex-derivatives","ETHF0:USTF0",1743929662265,4.7367,1794.6,1794.5,5.85225]
["bitfinex-derivatives","ETHF0:USTF0",1743929666168,1.5289,1794.6,1794.5,5.85225]
["bitfinex-derivatives","ETHF0:USTF0",1743929666468,4.7367,1794.6,1794.5,5.85225]
["bitfinex-derivatives","ETHF0:USTF0",1743929667069,3.2078,1794.6,1794.5,5.85225]
["bitfinex-derivatives","ETHF0:USTF0",1743929668071,3.9213,1795.0,1794.5,9.52292]
["bitfinex-derivatives","ETHF0:USTF0",1743929668262,6.23625,1795.0,1794.6,2.9188]
["bitfinex-derivatives","ETHF0:USTF0",1743929668462,6.23625,1795.0,1794.8,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1743929668667,3.2078,1795.0,1794.9,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1743929669169,3.98804,1795.0,1794.8,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1743929669373,3.2078,1795.0,1794.8,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1743929669968,4.7425,1795.0,1794.8,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1743929670272,4.7425,1795.0,1794.8,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1743929670474,1.5347,1794.9,1794.8,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1743929670870,3.2078,1795.0,1794.9,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1743929671761,4.6978,1795.0,1794.9,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1743929677176,4.6978,1795.0,1794.9,2.22798]
["bitfinex-derivatives","ETHF0:USTF0",1743929677377,4.6978,1795.0,1794.9,3.64958]
["bitfinex-derivatives","ETHF0:USTF0",1743929678477,3.2078,1795.0,1794.9,3.64958]
["bitfinex-derivatives","ETHF0:USTF0",1743929679174,3.2078,1795.2,1794.9,6.14958]
["bitfinex-derivatives","ETHF0:USTF0",1743929679375,3.2078,1795.3,1795.2,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1743929679878,3.2078,1795.5,1795.4,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1743929680880,3.2078,1795.5,1795.4,2.22516]
["bitfinex-derivatives","ETHF0:USTF0",1743929681079,4.7125,1795.5,1795.4,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1743929681279,4.7125,1795.5,1795.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1743929681673,5.49254,1795.5,1795.3,1.52559]
["bitfinex-derivatives","ETHF0:USTF0",1743929682076,1.5047,1795.4,1795.3,1.52559]
["bitfinex-derivatives","ETHF0:USTF0",1743929683982,3.2078,1795.5,1795.4,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1743929684178,3.2078,1795.5,1795.4,2.24676]
["bitfinex-derivatives","ETHF0:USTF0",1743929684882,4.6373,1795.5,1795.4,2.24676]
["bitfinex-derivatives","ETHF0:USTF0",1743929685385,3.2078,1795.5,1795.4,5.86776]
["bitfinex-derivatives","ETHF0:USTF0",1743929686188,3.9567,1795.5,1795.4,5.86776]
["bitfinex-derivatives","ETHF0:USTF0",1743929686390,6.071,1795.5,1795.4,5.86776]
["bitfinex-derivatives","ETHF0:USTF0",1743929687885,3.2078,1795.5,1795.4,5.86776]
["bitfinex-derivatives","ETHF0:USTF0",1743929692392,4.676,1795.7,1795.6,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1743929692993,3.2078,1795.7,1795.6,1.49097]
["bitfinex-derivatives","ETHF0:USTF0",1743929693792,3.98773,1795.7,1795.5,2.24589]
["bitfinex-derivatives","ETHF0:USTF0",1743929694093,1.4802,1795.6,1795.5,2.24589]
["bitfinex-derivatives","ETHF0:USTF0",1743929694994,3.2078,1795.7,1795.6,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1743929695292,3.2078,1795.7,1795.6,2.24587]
["bitfinex-derivatives","ETHF0:USTF0",1743929700498,3.2078,1795.7,1795.6,4.74587]
["bitfinex-derivatives","ETHF0:USTF0",1743929701293,3.2078,1795.7,1795.6,2.24587]
["bitfinex-derivatives","ETHF0:USTF0",1743929701699,3.2078,1795.9,1795.8,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1743929702291,3.2078,1795.9,1795.8,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1743929703299,3.2078,1795.9,1795.8,2.92479]
["bitfinex-derivatives","ETHF0:USTF0",1743929711207,1.5308,1796.1,1795.8,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1743929711408,1.5308,1796.1,1796.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1743929711608,0.7798,1796.0,1795.7,0.7491619]
["bitfinex-derivatives","ETHF0:USTF0",1743929711808,5.3364,1795.9,1795.7,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743929712008,2.193,1795.8,1795.7,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743929712605,2.193,1795.8,1795.7,0.7882819]
["bitfinex-derivatives","ETHF0:USTF0",1743929715207,2.97289,1795.8,1795.7,0.7882819]
["bitfinex-derivatives","ETHF0:USTF0",1743929716512,5.47289,1795.8,1795.7,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743929716814,2.97289,1795.8,1795.7,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743929723620,4.693,1795.8,1795.1,41.58016]
["bitfinex-derivatives","ETHF0:USTF0",1743929723822,3.98792,1795.3,1795.1,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1743929724125,3.69017,1795.2,1795.0,3.70061]
["bitfinex-derivatives","ETHF0:USTF0",1743929724421,3.69017,1795.2,1794.9,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1743929724422,5.42932,1795.1,1794.9,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1743929724617,2.22154,1795.0,1794.7,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1743929724820,4.6491,1794.9,1794.8,41.5886819]
["bitfinex-derivatives","ETHF0:USTF0",1743929725123,6.13428,1794.9,1794.8,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743929728014,5.354,1794.9,1794.8,0.7886819]
["bitfinex-derivatives","ETHF0:USTF0",1743929728223,5.354,1794.9,1794.8,41.5886819]
["bitfinex-derivatives","ETHF0:USTF0",1743929728726,5.354,1794.9,1794.8,40.8083619]
["bitfinex-derivatives","ETHF0:USTF0",1743929729218,5.354,1794.9,1794.8,41.5886819]
["bitfinex-derivatives","ETHF0:USTF0",1743929729929,5.354,1794.9,1794.8,40.8083619]
["bitfinex-derivatives","ETHF0:USTF0",1743929730129,5.354,1794.9,1794.8,41.5886819]
["bitfinex-derivatives","ETHF0:USTF0",1743929730532,6.13428,1794.9,1794.8,40.8083619]
["bitfinex-derivatives","ETHF0:USTF0",1743929730826,6.13428,1794.9,1794.8,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743929731331,5.354,1794.9,1794.8,0.7886819]
["bitfinex-derivatives","ETHF0:USTF0",1743929731723,6.13428,1794.9,1794.8,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743929732025,5.354,1794.9,1794.8,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743929732331,5.354,1794.9,1794.8,0.7886819]
["bitfinex-derivatives","ETHF0:USTF0",1743929732530,5.354,1794.9,1794.8,2.2381819]
["bitfinex-derivatives","ETHF0:USTF0",1743929733031,4.6491,1794.9,1794.8,2.2381819]
["bitfinex-derivatives","ETHF0:USTF0",1743929733231,4.6491,1794.9,1794.8,2.9898819]
["bitfinex-derivatives","ETHF0:USTF0",1743929733431,3.2078,1794.9,1794.8,2.9898819]
["bitfinex-derivatives","ETHF0:USTF0",1743929740942,9.0318,1795.1,1795.0,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1743929741542,9.0318,1795.1,1795.0,2.27164]
["bitfinex-derivatives","ETHF0:USTF0",1743929742245,3.2078,1795.1,1795.0,2.27164]
["bitfinex-derivatives","ETHF0:USTF0",1743929745649,3.2078,1795.1,1795.0,5.89064]
["bitfinex-derivatives","ETHF0:USTF0",1743929748552,3.2078,1795.1,1795.0,8.39064]
["bitfinex-derivatives","ETHF0:USTF0",1743929748752,3.2078,1795.1,1795.0,5.89064]
["bitfinex-derivatives","ETHF0:USTF0",1743929749652,3.2078,1795.1,1795.0,2.27164]
["bitfinex-derivatives","ETHF0:USTF0",1743929749947,3.2078,1795.1,1795.0,5.89064]
["bitfinex-derivatives","ETHF0:USTF0",1743929754552,3.2078,1795.1,1795.0,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1743929754761,3.98802,1795.1,1794.8,0.7886619]
["bitfinex-derivatives","ETHF0:USTF0",1743929755066,4.363,1795.4,1794.8,0.7886619]
["bitfinex-derivatives","ETHF0:USTF0",1743929755067,3.2078,1794.9,1794.8,2.1793619]
["bitfinex-derivatives","ETHF0:USTF0",1743929757261,1.4729,1795.0,1794.9,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1743929757562,1.4729,1795.0,1794.9,2.31918]
["bitfinex-derivatives","ETHF0:USTF0",1743929758961,3.2078,1795.1,1795.0,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1743929759262,3.2078,1795.1,1795.0,2.31914]
["bitfinex-derivatives","ETHF0:USTF0",1743929759862,4.7251,1795.1,1795.0,2.31914]
["bitfinex-derivatives","ETHF0:USTF0",1743929760263,4.7251,1795.1,1794.9,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1743929760468,1.5173,1795.0,1794.9,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1743929761766,2.29754,1795.0,1794.8,0.7886519]
["bitfinex-derivatives","ETHF0:USTF0",1743929761966,4.7092,1794.9,1794.8,0.7886519]
["bitfinex-derivatives","ETHF0:USTF0",1743929762265,6.2265,1794.9,1794.8,0.7886519]
["bitfinex-derivatives","ETHF0:USTF0",1743929764956,7.00678,1794.9,1794.8,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743929766766,6.2265,1794.9,1794.8,0.7886819]
["bitfinex-derivatives","ETHF0:USTF0",1743929767466,7.00678,1794.9,1794.8,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743929770369,7.00678,1794.9,1794.8,0.7886819]
["bitfinex-derivatives","ETHF0:USTF0",1743929770570,7.00678,1794.9,1794.8,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743929771669,6.2265,1794.9,1794.8,0.7886819]
["bitfinex-derivatives","ETHF0:USTF0",1743929772571,5.4641,1794.9,1794.8,0.7886819]
["bitfinex-derivatives","ETHF0:USTF0",1743929772774,3.9486,1795.1,1795.0,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1743929772974,5.373,1795.1,1795.0,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1743929773773,5.373,1795.1,1795.0,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1743929773974,6.15319,1795.1,1795.0,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1743929774174,5.373,1795.1,1794.8,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743929774478,3.98808,1794.9,1794.8,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743929774670,3.2078,1794.9,1794.8,0.7886819]
["bitfinex-derivatives","ETHF0:USTF0",1743929775174,4.6166,1794.9,1794.8,0.7886819]
["bitfinex-derivatives","ETHF0:USTF0",1743929776875,5.39688,1794.9,1794.8,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743929777375,4.6166,1794.9,1794.8,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743929777577,4.6166,1794.9,1794.8,0.7886819]
["bitfinex-derivatives","ETHF0:USTF0",1743929777974,5.3459,1794.9,1794.8,0.7886819]
["bitfinex-derivatives","ETHF0:USTF0",1743929778574,4.6166,1794.9,1794.8,0.7886819]
["bitfinex-derivatives","ETHF0:USTF0",1743929780287,3.2078,1794.9,1794.8,0.7886819]
["bitfinex-derivatives","ETHF0:USTF0",1743929782281,3.98808,1794.9,1794.8,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743929782484,5.48148,1794.9,1794.8,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743929789882,5.48148,1794.9,1794.8,1.4066619]
["bitfinex-derivatives","ETHF0:USTF0",1743929790074,4.7012,1794.9,1794.8,2.1869819]
["bitfinex-derivatives","ETHF0:USTF0",1743929790279,3.2078,1794.9,1794.8,2.1869819]
["bitfinex-derivatives","ETHF0:USTF0",1743929792286,3.98808,1794.9,1794.8,2.1869819]
["bitfinex-derivatives","ETHF0:USTF0",1743929793379,3.98808,1794.9,1794.8,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743929797688,3.98808,1794.9,1794.8,1.5234619]
["bitfinex-derivatives","ETHF0:USTF0",1743929804394,3.98808,1794.9,1794.8,2.26190883]
["bitfinex-derivatives","ETHF0:USTF0",1743929804993,4.69298,1794.9,1794.8,2.26190883]
["bitfinex-derivatives","ETHF0:USTF0",1743929806295,4.69298,1794.9,1794.8,2.26195899]
["bitfinex-derivatives","ETHF0:USTF0",1743929810101,4.69298,1794.9,1794.8,2.26212467]
["bitfinex-derivatives","ETHF0:USTF0",1743929810295,4.69298,1794.9,1794.8,2.98632467]
["bitfinex-derivatives","ETHF0:USTF0",1743929811601,4.69298,1794.9,1794.8,2.98598668]
["bitfinex-derivatives","ETHF0:USTF0",1743929813397,4.69298,1794.9,1794.8,2.98616254]
["bitfinex-derivatives","ETHF0:USTF0",1743929814301,3.2078,1794.9,1794.8,3.76648254]
["bitfinex-derivatives","ETHF0:USTF0",1743929814900,3.98808,1794.9,1794.8,3.76648254]
["bitfinex-derivatives","ETHF0:USTF0",1743929815297,3.2078,1794.9,1794.8,3.76646451]
["bitfinex-derivatives","ETHF0:USTF0",1743929817004,3.98808,1794.9,1794.8,3.76646451]
["bitfinex-derivatives","ETHF0:USTF0",1743929818203,3.2078,1794.9,1794.8,3.76646451]
["bitfinex-derivatives","ETHF0:USTF0",1743929818695,3.98808,1794.9,1794.8,3.76646451]
["bitfinex-derivatives","ETHF0:USTF0",1743929818896,3.98808,1794.9,1794.8,3.76644335]
["bitfinex-derivatives","ETHF0:USTF0",1743929819202,3.2078,1794.9,1794.8,3.76644335]
["bitfinex-derivatives","ETHF0:USTF0",1743929819999,3.98808,1794.9,1794.8,3.76644335]
["bitfinex-derivatives","ETHF0:USTF0",1743929820199,3.2078,1794.9,1794.8,2.98612335]
["bitfinex-derivatives","ETHF0:USTF0",1743929820400,3.98808,1794.9,1794.8,3.76644335]
["bitfinex-derivatives","ETHF0:USTF0",1743929820600,3.2078,1794.9,1794.8,3.76658864]
["bitfinex-derivatives","ETHF0:USTF0",1743929821304,3.98808,1794.9,1794.8,3.76658864]
["bitfinex-derivatives","ETHF0:USTF0",1743929822111,3.2078,1794.9,1794.8,3.76660793]
["bitfinex-derivatives","ETHF0:USTF0",1743929823904,3.2078,1794.9,1794.8,3.7662433]
["bitfinex-derivatives","ETHF0:USTF0",1743929825004,3.98808,1794.9,1794.8,0.7466233]
["bitfinex-derivatives","ETHF0:USTF0",1743929825607,3.98808,1794.9,1794.8,2.22091522]
["bitfinex-derivatives","ETHF0:USTF0",1743929825906,3.2078,1794.9,1794.8,2.22091522]
["bitfinex-derivatives","ETHF0:USTF0",1743929826209,3.98808,1794.9,1794.8,2.22091522]
["bitfinex-derivatives","ETHF0:USTF0",1743929826709,3.2078,1794.9,1794.8,3.00123522]
["bitfinex-derivatives","ETHF0:USTF0",1743929833014,3.2078,1794.9,1794.8,3.00128162]
["bitfinex-derivatives","ETHF0:USTF0",1743929834715,3.2078,1794.9,1794.8,3.00893533]
["bitfinex-derivatives","ETHF0:USTF0",1743929835413,0.78023,1795.1,1794.8,3.00893533]
["bitfinex-derivatives","ETHF0:USTF0",1743929835609,3.2078,1795.0,1794.9,4.49252343]
["bitfinex-derivatives","ETHF0:USTF0",1743929836616,3.2078,1795.0,1794.9,4.4924177]
["bitfinex-derivatives","ETHF0:USTF0",1743929838308,3.2078,1795.0,1794.9,4.49213314]
["bitfinex-derivatives","ETHF0:USTF0",1743929843832,3.2078,1795.0,1794.9,4.49212602]
["bitfinex-derivatives","ETHF0:USTF0",1743929844331,3.98804,1795.0,1794.9,3.71185602]
["bitfinex-derivatives","ETHF0:USTF0",1743929844519,3.98804,1795.0,1794.9,4.49213602]
["bitfinex-derivatives","ETHF0:USTF0",1743929845026,4.6265,1795.0,1794.9,4.49213602]
["bitfinex-derivatives","ETHF0:USTF0",1743929845631,5.40674,1795.0,1794.9,4.49240163]
["bitfinex-derivatives","ETHF0:USTF0",1743929845931,5.40674,1795.0,1794.9,0.74602163]
["bitfinex-derivatives","ETHF0:USTF0",1743929846129,6.17244,1795.0,1794.9,0.74602163]
["bitfinex-derivatives","ETHF0:USTF0",1743929847832,0.78028,1794.9,1794.8,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743929848024,2.95388,1794.9,1794.8,0.75462225]
["bitfinex-derivatives","ETHF0:USTF0",1743929849031,3.9735,1795.0,1794.8,1.53491225]
["bitfinex-derivatives","ETHF0:USTF0",1743929849032,4.75376,1795.0,1794.8,1.53491225]
["bitfinex-derivatives","ETHF0:USTF0",1743929849235,3.2078,1795.0,1794.9,1.52654035]
["bitfinex-derivatives","ETHF0:USTF0",1743929849734,3.2078,1795.0,1794.9,3.04774035]
["bitfinex-derivatives","ETHF0:USTF0",1743929851235,2.9538,1795.1,1795.0,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1743929851430,6.1616,1795.1,1795.0,2.96372916]
["bitfinex-derivatives","ETHF0:USTF0",1743929851635,6.1616,1795.1,1795.0,2.18348916]
["bitfinex-derivatives","ETHF0:USTF0",1743929853936,2.9538,1795.1,1795.0,2.18348916]
["bitfinex-derivatives","ETHF0:USTF0",1743929854436,6.1616,1795.1,1795.0,2.18348916]
["bitfinex-derivatives","ETHF0:USTF0",1743929856736,6.1616,1795.1,1795.0,2.18390941]
["bitfinex-derivatives","ETHF0:USTF0",1743929858236,6.1616,1795.1,1795.0,2.96414941]
["bitfinex-derivatives","ETHF0:USTF0",1743929858537,6.1616,1795.1,1795.0,2.96414888]
["bitfinex-derivatives","ETHF0:USTF0",1743929858729,6.1616,1795.1,1795.0,2.18390888]
["bitfinex-derivatives","ETHF0:USTF0",1743929859438,6.1616,1795.1,1795.0,2.96414888]
["bitfinex-derivatives","ETHF0:USTF0",1743929860139,2.9538,1795.1,1795.0,2.96414888]
["bitfinex-derivatives","ETHF0:USTF0",1743929860335,6.1616,1795.1,1795.0,2.21754]
["bitfinex-derivatives","ETHF0:USTF0",1743929860541,6.1616,1795.1,1795.0,2.96413366]
["bitfinex-derivatives","ETHF0:USTF0",1743929861639,2.9538,1795.1,1795.0,2.96413366]
["bitfinex-derivatives","ETHF0:USTF0",1743929861838,6.1616,1795.1,1795.0,2.96413366]
["bitfinex-derivatives","ETHF0:USTF0",1743929862240,6.1616,1795.1,1795.0,2.964129]
["bitfinex-derivatives","ETHF0:USTF0",1743929864242,6.1616,1795.1,1795.0,2.96414479]
["bitfinex-derivatives","ETHF0:USTF0",1743929865844,6.1616,1795.1,1795.0,2.96413744]
["bitfinex-derivatives","ETHF0:USTF0",1743929867546,3.2078,1795.1,1795.0,2.96413744]
["bitfinex-derivatives","ETHF0:USTF0",1743929867748,3.2078,1795.1,1795.0,2.96408711]
["bitfinex-derivatives","ETHF0:USTF0",1743929869550,3.2078,1795.1,1795.0,2.96406913]
["bitfinex-derivatives","ETHF0:USTF0",1743929869951,3.2078,1795.1,1795.0,4.42456913]
["bitfinex-derivatives","ETHF0:USTF0",1743929870648,5.47859,1795.1,1795.0,0.74652913]
["bitfinex-derivatives","ETHF0:USTF0",1743929870948,6.24619,1795.1,1795.0,0.74652913]
["bitfinex-derivatives","ETHF0:USTF0",1743929871350,6.24619,1795.1,1795.0,1.52684882]
["bitfinex-derivatives","ETHF0:USTF0",1743929871948,4.6984,1795.1,1795.0,1.52684882]
["bitfinex-derivatives","ETHF0:USTF0",1743929872148,4.6984,1795.1,1795.0,3.06304882]
["bitfinex-derivatives","ETHF0:USTF0",1743929873244,4.6984,1795.1,1795.0,3.06297305]
["bitfinex-derivatives","ETHF0:USTF0",1743929873849,3.2078,1795.1,1795.0,6.67797305]
["bitfinex-derivatives","ETHF0:USTF0",1743929874151,3.2078,1795.3,1795.0,5.89773305]
["bitfinex-derivatives","ETHF0:USTF0",1743929874350,3.2078,1795.3,1795.1,3.00003305]
["bitfinex-derivatives","ETHF0:USTF0",1743929874645,3.2078,1795.3,1795.2,3.03823305]
["bitfinex-derivatives","ETHF0:USTF0",1743929875049,3.2078,1795.3,1795.2,3.81798554]
["bitfinex-derivatives","ETHF0:USTF0",1743929875640,3.2078,1795.4,1795.3,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1743929875843,3.2078,1795.4,1795.3,3.77970554]
["bitfinex-derivatives","ETHF0:USTF0",1743929879147,3.98786,1795.4,1795.3,0.74613554]
["bitfinex-derivatives","ETHF0:USTF0",1743929879354,6.09416,1795.4,1795.3,0.74613554]
["bitfinex-derivatives","ETHF0:USTF0",1743929880447,6.09416,1795.4,1795.3,1.52624554]
["bitfinex-derivatives","ETHF0:USTF0",1743929881353,5.3141,1795.4,1795.3,1.52624554]
["bitfinex-derivatives","ETHF0:USTF0",1743929881651,5.3141,1795.4,1795.3,2.30791]
["bitfinex-derivatives","ETHF0:USTF0",1743929881950,5.3141,1795.4,1795.3,3.05346183]
["bitfinex-derivatives","ETHF0:USTF0",1743929882151,5.3141,1795.4,1795.3,3.74836183]
["bitfinex-derivatives","ETHF0:USTF0",1743929882854,3.2078,1795.4,1795.3,3.74836183]
["bitfinex-derivatives","ETHF0:USTF0",1743929883451,3.2078,1795.4,1795.3,3.00281]
["bitfinex-derivatives","ETHF0:USTF0",1743929883654,3.2078,1795.4,1795.3,3.7557844]
["bitfinex-derivatives","ETHF0:USTF0",1743929883954,3.98786,1795.4,1795.3,3.7557844]
["bitfinex-derivatives","ETHF0:USTF0",1743929884254,5.46206,1795.4,1795.3,3.7557844]
["bitfinex-derivatives","ETHF0:USTF0",1743929885356,5.46206,1795.4,1795.3,3.75569682]
["bitfinex-derivatives","ETHF0:USTF0",1743929886357,2.25426,1795.4,1795.3,3.75569682]
["bitfinex-derivatives","ETHF0:USTF0",1743929886558,4.682,1795.4,1795.3,3.75569682]
["bitfinex-derivatives","ETHF0:USTF0",1743929886959,5.46206,1795.4,1795.3,3.75569682]
["bitfinex-derivatives","ETHF0:USTF0",1743929887153,5.46206,1795.4,1795.3,3.75566624]
["bitfinex-derivatives","ETHF0:USTF0",1743929887355,4.682,1795.4,1795.3,3.75566624]
["bitfinex-derivatives","ETHF0:USTF0",1743929887858,5.46206,1795.4,1795.3,3.75566624]
["bitfinex-derivatives","ETHF0:USTF0",1743929889057,5.46206,1795.4,1795.3,3.75582475]
["bitfinex-derivatives","ETHF0:USTF0",1743929891959,4.682,1795.4,1795.3,3.75582475]
["bitfinex-derivatives","ETHF0:USTF0",1743929892666,4.682,1795.4,1795.3,3.75580684]
["bitfinex-derivatives","ETHF0:USTF0",1743929893151,5.46206,1795.4,1795.3,3.75580684]
["bitfinex-derivatives","ETHF0:USTF0",1743929894459,5.46206,1795.4,1795.3,3.75588997]
["bitfinex-derivatives","ETHF0:USTF0",1743929894759,4.682,1795.4,1795.3,3.75588997]
["bitfinex-derivatives","ETHF0:USTF0",1743929896158,5.46206,1795.4,1795.3,3.75588997]
["bitfinex-derivatives","ETHF0:USTF0",1743929896359,4.682,1795.4,1795.3,3.75588504]
["bitfinex-derivatives","ETHF0:USTF0",1743929896750,5.46206,1795.4,1795.3,3.75588504]
["bitfinex-derivatives","ETHF0:USTF0",1743929896950,4.682,1795.4,1795.3,3.75588504]
["bitfinex-derivatives","ETHF0:USTF0",1743929897460,5.46206,1795.4,1795.3,3.75588504]
["bitfinex-derivatives","ETHF0:USTF0",1743929898059,5.46206,1795.4,1795.3,3.00281]
["bitfinex-derivatives","ETHF0:USTF0",1743929898261,5.46206,1795.4,1795.3,3.75606794]
["bitfinex-derivatives","ETHF0:USTF0",1743929899664,3.2078,1795.4,1795.3,3.75606794]
["bitfinex-derivatives","ETHF0:USTF0",1743929899856,3.2078,1795.4,1795.3,3.00281]
["bitfinex-derivatives","ETHF0:USTF0",1743929900057,3.2078,1795.4,1795.3,3.75623908]
["bitfinex-derivatives","ETHF0:USTF0",1743929900368,1.51613,1795.5,1795.4,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1743929900564,4.72393,1795.5,1795.4,3.06378908]
["bitfinex-derivatives","ETHF0:USTF0",1743929902367,3.9439,1795.5,1795.4,3.06378908]
["bitfinex-derivatives","ETHF0:USTF0",1743929902567,5.3368,1795.5,1795.4,3.06378908]
["bitfinex-derivatives","ETHF0:USTF0",1743929902865,3.2078,1795.5,1795.4,3.06378908]
["bitfinex-derivatives","ETHF0:USTF0",1743929903467,3.2078,1795.5,1795.4,2.31036]
["bitfinex-derivatives","ETHF0:USTF0",1743929903664,3.2078,1795.5,1795.4,3.06452802]
["bitfinex-derivatives","ETHF0:USTF0",1743929910872,3.2078,1795.5,1795.4,3.06371269]
["bitfinex-derivatives","ETHF0:USTF0",1743929912669,3.2078,1795.5,1795.4,2.31036]
["bitfinex-derivatives","ETHF0:USTF0",1743929912872,3.2078,1795.5,1795.4,3.06353584]
["bitfinex-derivatives","ETHF0:USTF0",1743929914477,3.2078,1795.5,1795.4,3.06329234]
["bitfinex-derivatives","ETHF0:USTF0",1743929914777,3.2078,1795.5,1795.4,3.06328594]
["bitfinex-derivatives","ETHF0:USTF0",1743929914985,3.2078,1795.5,1795.4,2.31036]
["bitfinex-derivatives","ETHF0:USTF0",1743929915173,3.2078,1795.5,1795.4,3.06330053]
["bitfinex-derivatives","ETHF0:USTF0",1743929915369,3.2078,1795.5,1795.4,3.06330136]
["bitfinex-derivatives","ETHF0:USTF0",1743929915975,3.2078,1795.5,1795.4,3.06326562]
["bitfinex-derivatives","ETHF0:USTF0",1743929916175,3.2078,1795.5,1795.4,3.06321703]
["bitfinex-derivatives","ETHF0:USTF0",1743929916474,3.2078,1795.5,1795.4,3.06313205]
["bitfinex-derivatives","ETHF0:USTF0",1743929916675,3.2078,1795.5,1795.4,2.31036]
["bitfinex-derivatives","ETHF0:USTF0",1743929916875,3.2078,1795.5,1795.4,3.06312455]
["bitfinex-derivatives","ETHF0:USTF0",1743929917075,3.2078,1795.5,1795.4,3.06311895]
["bitfinex-derivatives","ETHF0:USTF0",1743929917276,3.2078,1795.5,1795.4,3.06311647]
["bitfinex-derivatives","ETHF0:USTF0",1743929917775,3.2078,1795.5,1795.4,3.0629343]
["bitfinex-derivatives","ETHF0:USTF0",1743929920273,3.2078,1795.7,1795.6,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1743929920473,3.2078,1795.7,1795.6,2.2970443]
["bitfinex-derivatives","ETHF0:USTF0",1743929920675,3.2078,1795.7,1795.6,43.0970443]
["bitfinex-derivatives","ETHF0:USTF0",1743929921270,3.2078,1795.7,1795.6,43.09627231]
["bitfinex-derivatives","ETHF0:USTF0",1743929921779,4.706,1795.7,1795.6,43.09627231]
["bitfinex-derivatives","ETHF0:USTF0",1743929924884,4.706,1795.7,1795.6,43.09602608]
["bitfinex-derivatives","ETHF0:USTF0",1743929926683,4.706,1795.7,1795.6,43.09614422]
["bitfinex-derivatives","ETHF0:USTF0",1743929928487,4.706,1795.7,1795.6,43.09628489]
["bitfinex-derivatives","ETHF0:USTF0",1743929930290,4.706,1795.7,1795.6,43.09634908]
["bitfinex-derivatives","ETHF0:USTF0",1743929932090,4.706,1795.7,1795.6,43.09635069]
["bitfinex-derivatives","ETHF0:USTF0",1743929935691,4.706,1795.7,1795.6,43.09668653]
["bitfinex-derivatives","ETHF0:USTF0",1743929938690,4.706,1795.7,1795.6,44.51658653]
["bitfinex-derivatives","ETHF0:USTF0",1743929939301,4.706,1795.7,1795.6,44.51678411]
["bitfinex-derivatives","ETHF0:USTF0",1743929940904,4.706,1795.7,1795.6,44.51686263]
["bitfinex-derivatives","ETHF0:USTF0",1743929942303,1.4982,1795.7,1795.6,44.51686263]
["bitfinex-derivatives","ETHF0:USTF0",1743929942497,4.706,1795.7,1795.6,44.51692587]
["bitfinex-derivatives","ETHF0:USTF0",1743929946099,4.706,1795.7,1795.6,44.51700641]
["bitfinex-derivatives","ETHF0:USTF0",1743929951308,3.2078,1795.7,1795.6,44.51700641]
["bitfinex-derivatives","ETHF0:USTF0",1743929953203,2.2453,1795.8,1795.7,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1743929953409,6.23299,1795.8,1795.7,2.94296641]
["bitfinex-derivatives","ETHF0:USTF0",1743929953801,6.23299,1795.8,1795.7,43.74296641]
["bitfinex-derivatives","ETHF0:USTF0",1743929955210,5.4531,1795.8,1795.7,43.74282349]
["bitfinex-derivatives","ETHF0:USTF0",1743929957010,5.4531,1795.8,1795.7,43.74287935]
["bitfinex-derivatives","ETHF0:USTF0",1743929959013,5.4531,1795.8,1795.7,43.74287696]
["bitfinex-derivatives","ETHF0:USTF0",1743929959810,6.23299,1795.8,1795.7,43.74287696]
["bitfinex-derivatives","ETHF0:USTF0",1743929960614,5.4531,1795.8,1795.7,42.99033]
["bitfinex-derivatives","ETHF0:USTF0",1743929960817,5.4531,1795.8,1795.7,43.74293221]
["bitfinex-derivatives","ETHF0:USTF0",1743929961116,6.23299,1795.8,1795.7,43.74293221]
["bitfinex-derivatives","ETHF0:USTF0",1743929961716,5.4531,1795.8,1795.7,43.74293221]
["bitfinex-derivatives","ETHF0:USTF0",1743929962518,5.4531,1795.8,1795.7,43.74295394]
["bitfinex-derivatives","ETHF0:USTF0",1743929962912,5.4531,1795.8,1795.7,42.99033]
["bitfinex-derivatives","ETHF0:USTF0",1743929963217,5.4531,1795.8,1795.7,43.74293025]
["bitfinex-derivatives","ETHF0:USTF0",1743929964419,5.4531,1795.8,1795.7,43.74296234]
["bitfinex-derivatives","ETHF0:USTF0",1743929964921,6.23299,1795.8,1795.7,43.74296234]
["bitfinex-derivatives","ETHF0:USTF0",1743929965122,6.23299,1795.8,1795.7,0.75263234]
["bitfinex-derivatives","ETHF0:USTF0",1743929967422,6.23299,1795.8,1795.7,1.53256234]
["bitfinex-derivatives","ETHF0:USTF0",1743929968420,6.23299,1795.8,1795.7,0.75263234]
["bitfinex-derivatives","ETHF0:USTF0",1743929969925,6.23299,1795.8,1795.7,0.75243503]
["bitfinex-derivatives","ETHF0:USTF0",1743929970321,6.23299,1795.8,1795.7,1.53236503]
["bitfinex-derivatives","ETHF0:USTF0",1743929970520,6.23299,1795.8,1795.7,0.75243503]
["bitfinex-derivatives","ETHF0:USTF0",1743929971726,6.23299,1795.8,1795.7,0.75241896]
["bitfinex-derivatives","ETHF0:USTF0",1743929971923,6.23299,1795.8,1795.7,2.27251896]
["bitfinex-derivatives","ETHF0:USTF0",1743929973526,6.23299,1795.8,1795.7,2.27247632]
["bitfinex-derivatives","ETHF0:USTF0",1743929975527,6.23299,1795.8,1795.7,0.75235215]
["bitfinex-derivatives","ETHF0:USTF0",1743929977232,0.77993,1795.7,1795.6,2.27064]
["bitfinex-derivatives","ETHF0:USTF0",1743929977534,0.77993,1795.7,1795.6,3.02298871]
["bitfinex-derivatives","ETHF0:USTF0",1743929978435,6.23302,1795.8,1795.6,3.02298871]
["bitfinex-derivatives","ETHF0:USTF0",1743929978624,6.23302,1795.8,1795.7,0.75231871]
["bitfinex-derivatives","ETHF0:USTF0",1743929979636,6.23302,1795.8,1795.7,0.75219886]
["bitfinex-derivatives","ETHF0:USTF0",1743929980036,3.02522,1795.8,1795.7,0.75219886]
["bitfinex-derivatives","ETHF0:USTF0",1743929980235,6.23302,1795.8,1795.7,0.75219886]
["bitfinex-derivatives","ETHF0:USTF0",1743929980836,0.77993,1795.7,1795.6,2.27067]
["bitfinex-derivatives","ETHF0:USTF0",1743929981036,0.77993,1795.7,1795.6,1.53218658]
["bitfinex-derivatives","ETHF0:USTF0",1743929981431,2.16643,1795.7,1795.6,0.75221658]
["bitfinex-derivatives","ETHF0:USTF0",1743929982837,2.16643,1795.7,1795.6,0.75218359]
["bitfinex-derivatives","ETHF0:USTF0",1743929983633,2.16643,1795.7,1795.6,1.53215359]
["bitfinex-derivatives","ETHF0:USTF0",1743929983937,0.77993,1795.7,1795.6,1.53215359]
["bitfinex-derivatives","ETHF0:USTF0",1743929984138,0.77993,1795.7,1795.6,1.53214851]
["bitfinex-derivatives","ETHF0:USTF0",1743929984640,0.77993,1795.7,1795.6,1.53214161]
["bitfinex-derivatives","ETHF0:USTF0",1743929985739,3.98773,1795.7,1795.6,1.53214161]
["bitfinex-derivatives","ETHF0:USTF0",1743929986341,3.98773,1795.7,1795.6,1.53216108]
["bitfinex-derivatives","ETHF0:USTF0",1743929986942,3.2078,1795.7,1795.6,1.53216108]
["bitfinex-derivatives","ETHF0:USTF0",1743929988339,3.2078,1795.7,1795.6,1.53224881]
["bitfinex-derivatives","ETHF0:USTF0",1743929990540,3.2078,1795.7,1795.6,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1743929990736,3.2078,1795.7,1795.6,1.53244698]
["bitfinex-derivatives","ETHF0:USTF0",1743929998047,3.2078,1795.7,1795.6,2.98874698]
["bitfinex-derivatives","ETHF0:USTF0",1743929999147,3.2078,1795.7,1795.6,2.9886818]
["bitfinex-derivatives","ETHF0:USTF0",1743929999746,3.98773,1795.7,1795.6,2.9886818]
["bitfinex-derivatives","ETHF0:USTF0",1743930000547,5.39363,1795.7,1795.6,2.9886818]
["bitfinex-derivatives","ETHF0:USTF0",1743930001445,5.39363,1795.7,1795.6,1.5323818]
["bitfinex-derivatives","ETHF0:USTF0",1743930001637,5.39363,1795.7,1795.6,0.7524118]
["bitfinex-derivatives","ETHF0:USTF0",1743930002148,0.78002,1795.6,1795.4,2.31983]
["bitfinex-derivatives","ETHF0:USTF0",1743930002348,4.6137,1795.5,1795.4,2.31983]
["bitfinex-derivatives","ETHF0:USTF0",1743930002548,5.39372,1795.5,1795.4,3.07224279]
["bitfinex-derivatives","ETHF0:USTF0",1743930002745,5.39372,1795.5,1795.4,0.75241279]
["bitfinex-derivatives","ETHF0:USTF0",1743930003048,6.14982,1795.5,1795.4,0.75241279]
["bitfinex-derivatives","ETHF0:USTF0",1743930005852,6.14982,1795.5,1795.4,0.75199758]
["bitfinex-derivatives","ETHF0:USTF0",1743930012145,6.14982,1795.5,1795.4,0.75199758]
["bitfinex-derivatives","ETHF0:USTF0",1743930013155,0.78006,1795.4,1795.3,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1743930013451,2.99526,1795.4,1795.3,2.29076639]
["bitfinex-derivatives","ETHF0:USTF0",1743930013658,2.99526,1795.4,1795.3,0.75126639]
["bitfinex-derivatives","ETHF0:USTF0",1743930016746,0.78015,1795.2,1795.1,2.9207]
["bitfinex-derivatives","ETHF0:USTF0",1743930017048,3.98795,1795.2,1795.1,3.67183838]
["bitfinex-derivatives","ETHF0:USTF0",1743930017654,0.78015,1795.2,1795.1,3.67183838]
["bitfinex-derivatives","ETHF0:USTF0",1743930017856,3.98795,1795.2,1795.1,3.67183838]
["bitfinex-derivatives","ETHF0:USTF0",1743930018455,3.98795,1795.2,1795.1,3.67171542]
["bitfinex-derivatives","ETHF0:USTF0",1743930019550,4.68455,1795.2,1795.1,3.67171542]
["bitfinex-derivatives","ETHF0:USTF0",1743930019859,4.68455,1795.2,1795.1,2.23111542]
["bitfinex-derivatives","ETHF0:USTF0",1743930020051,5.37925,1795.2,1795.1,2.23111542]
["bitfinex-derivatives","ETHF0:USTF0",1743930020452,5.37925,1795.2,1795.1,2.23114519]
["bitfinex-derivatives","ETHF0:USTF0",1743930022161,5.37925,1795.2,1795.1,2.23106902]
["bitfinex-derivatives","ETHF0:USTF0",1743930024056,5.37925,1795.2,1795.1,2.23120382]
["bitfinex-derivatives","ETHF0:USTF0",1743930025758,5.37925,1795.2,1795.1,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1743930025954,5.37925,1795.2,1795.1,2.23135852]
["bitfinex-derivatives","ETHF0:USTF0",1743930027063,5.37925,1795.2,1795.1,0.75125852]
["bitfinex-derivatives","ETHF0:USTF0",1743930027658,0.78024,1795.0,1794.9,2.9917]
["bitfinex-derivatives","ETHF0:USTF0",1743930027855,3.98804,1795.0,1794.9,3.74352538]
["bitfinex-derivatives","ETHF0:USTF0",1743930028251,3.98804,1795.0,1794.9,2.25992538]
["bitfinex-derivatives","ETHF0:USTF0",1743930028455,4.73264,1795.0,1794.9,2.25992538]
["bitfinex-derivatives","ETHF0:USTF0",1743930029662,4.73264,1795.0,1794.9,2.26023783]
["bitfinex-derivatives","ETHF0:USTF0",1743930030566,4.73264,1795.0,1794.9,0.75213783]
["bitfinex-derivatives","ETHF0:USTF0",1743930030959,3.98804,1795.0,1794.9,2.88763783]
["bitfinex-derivatives","ETHF0:USTF0",1743930033065,0.78024,1795.0,1794.9,2.88763783]
["bitfinex-derivatives","ETHF0:USTF0",1743930033263,3.98804,1795.0,1794.9,2.88763783]
["bitfinex-derivatives","ETHF0:USTF0",1743930034062,3.2078,1795.0,1794.9,3.66791783]
["bitfinex-derivatives","ETHF0:USTF0",1743930035067,3.2078,1795.0,1794.9,3.66715449]
["bitfinex-derivatives","ETHF0:USTF0",1743930036368,3.98804,1795.0,1794.9,2.88687449]
["bitfinex-derivatives","ETHF0:USTF0",1743930037766,3.98804,1795.0,1794.9,2.15477449]
["bitfinex-derivatives","ETHF0:USTF0",1743930038363,5.49354,1795.0,1794.9,2.15477449]
["bitfinex-derivatives","ETHF0:USTF0",1743930038666,0.78028,1794.9,1794.8,0.7197619]
["bitfinex-derivatives","ETHF0:USTF0",1743930038870,3.05078,1794.9,1794.8,1.47153461]
["bitfinex-derivatives","ETHF0:USTF0",1743930040672,3.05078,1794.9,1794.8,1.47145238]
["bitfinex-derivatives","ETHF0:USTF0",1743930041469,3.50196273,1794.9,1794.8,1.47145238]
["bitfinex-derivatives","ETHF0:USTF0",1743930041667,3.05078,1794.9,1794.8,2.85855238]
["bitfinex-derivatives","ETHF0:USTF0",1743930042166,6.25858,1794.9,1794.8,2.85855238]
["bitfinex-derivatives","ETHF0:USTF0",1743930042367,6.25858,1794.9,1794.8,2.85878512]
["bitfinex-derivatives","ETHF0:USTF0",1743930042771,6.25858,1794.9,1794.8,2.14738512]
["bitfinex-derivatives","ETHF0:USTF0",1743930042973,6.25858,1794.9,1794.8,2.14727407]
["bitfinex-derivatives","ETHF0:USTF0",1743930045373,6.71403344,1794.9,1794.8,2.14727407]
["bitfinex-derivatives","ETHF0:USTF0",1743930045567,6.71403344,1794.9,1794.8,0.76017407]
["bitfinex-derivatives","ETHF0:USTF0",1743930045767,0.78032,1794.8,1794.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1743930045973,2.31012,1794.8,1794.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1743930046367,2.31012,1794.8,1794.7,2.1314]
["bitfinex-derivatives","ETHF0:USTF0",1743930046869,0.78048,1794.5,1794.2,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1743930047065,3.9883,1794.4,1794.3,2.8664]
["bitfinex-derivatives","ETHF0:USTF0",1743930051170,3.2078,1794.4,1794.3,3.64694]
["bitfinex-derivatives","ETHF0:USTF0",1743930054678,0.78042,1794.6,1794.5,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1743930054869,3.98822,1794.6,1794.5,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1743930056180,3.2078,1794.6,1794.5,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1743930057970,3.2078,1794.6,1794.5,1.52562225]
["bitfinex-derivatives","ETHF0:USTF0",1743930058889,3.2078,1794.6,1794.5,1.52572271]
["bitfinex-derivatives","ETHF0:USTF0",1743930060486,3.2078,1794.6,1794.5,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1743930060678,3.2078,1794.6,1794.5,1.52583733]
["bitfinex-derivatives","ETHF0:USTF0",1743930061880,3.2078,1794.6,1794.5,1.52580565]
["bitfinex-derivatives","ETHF0:USTF0",1743930062384,3.2078,1794.8,1794.7,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1743930062594,3.2078,1794.8,1794.7,1.52572565]
["bitfinex-derivatives","ETHF0:USTF0",1743930063191,3.2078,1794.8,1794.7,2.96132565]
["bitfinex-derivatives","ETHF0:USTF0",1743930063592,3.2078,1794.8,1794.7,2.96110065]
["bitfinex-derivatives","ETHF0:USTF0",1743930063783,0.0083619,1794.9,1794.7,2.18073065]
["bitfinex-derivatives","ETHF0:USTF0",1743930063988,0.0083619,1794.9,1794.8,2.96895065]
["bitfinex-derivatives","ETHF0:USTF0",1743930065185,0.0083619,1794.9,1794.8,43.76895065]
["bitfinex-derivatives","ETHF0:USTF0",1743930067992,0.7886419,1794.9,1794.8,43.76895065]
["bitfinex-derivatives","ETHF0:USTF0",1743930068394,0.0083619,1794.9,1794.8,2.96895065]
["bitfinex-derivatives","ETHF0:USTF0",1743930068595,0.7886419,1794.9,1794.8,2.18863065]
["bitfinex-derivatives","ETHF0:USTF0",1743930068893,2.2283419,1794.9,1794.8,0.74513065]
["bitfinex-derivatives","ETHF0:USTF0",1743930069196,0.78036,1794.8,1794.6,1.49959]
["bitfinex-derivatives","ETHF0:USTF0",1743930069390,2.22006,1794.8,1794.7,2.21679064]
["bitfinex-derivatives","ETHF0:USTF0",1743930069695,2.22006,1794.8,1794.7,2.99716064]
["bitfinex-derivatives","ETHF0:USTF0",1743930069897,1.4397,1794.8,1794.7,2.99716064]
["bitfinex-derivatives","ETHF0:USTF0",1743930070396,4.6475,1794.8,1794.7,2.99716064]
["bitfinex-derivatives","ETHF0:USTF0",1743930070588,3.2078,1794.8,1794.7,2.99716064]
["bitfinex-derivatives","ETHF0:USTF0",1743930070997,3.98812,1794.8,1794.7,2.99716064]
["bitfinex-derivatives","ETHF0:USTF0",1743930071195,3.98812,1794.8,1794.7,2.21679064]
["bitfinex-derivatives","ETHF0:USTF0",1743930072098,3.2078,1794.8,1794.7,2.99716064]
["bitfinex-derivatives","ETHF0:USTF0",1743930074499,3.2078,1794.8,1794.7,2.99694399]
["bitfinex-derivatives","ETHF0:USTF0",1743930075099,3.98812,1794.8,1794.7,2.99694399]
["bitfinex-derivatives","ETHF0:USTF0",1743930075401,3.98812,1794.8,1794.7,2.96497399]
["bitfinex-derivatives","ETHF0:USTF0",1743930077005,3.98812,1794.8,1794.7,3.74534399]
["bitfinex-derivatives","ETHF0:USTF0",1743930077304,3.98812,1794.8,1794.7,2.96497399]
["bitfinex-derivatives","ETHF0:USTF0",1743930077803,3.98812,1794.8,1794.7,0.74527399]
["bitfinex-derivatives","ETHF0:USTF0",1743930078198,3.98812,1794.8,1794.7,0.74554563]
["bitfinex-derivatives","ETHF0:USTF0",1743930080007,3.98812,1794.8,1794.7,0.74615655]
["bitfinex-derivatives","ETHF0:USTF0",1743930080806,3.2078,1794.8,1794.7,1.52652655]
["bitfinex-derivatives","ETHF0:USTF0",1743930081306,3.98812,1794.8,1794.7,3.71402655]
["bitfinex-derivatives","ETHF0:USTF0",1743930081507,5.42912,1794.8,1794.7,3.71402655]
["bitfinex-derivatives","ETHF0:USTF0",1743930081910,4.6488,1794.8,1794.7,3.71402655]
["bitfinex-derivatives","ETHF0:USTF0",1743930082407,5.42912,1794.8,1794.7,3.71402655]
["bitfinex-derivatives","ETHF0:USTF0",1743930082809,4.6488,1794.8,1794.7,3.71402655]
["bitfinex-derivatives","ETHF0:USTF0",1743930083209,0.0083619,1794.9,1794.8,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1743930083409,0.0083619,1794.9,1794.8,2.91887655]
["bitfinex-derivatives","ETHF0:USTF0",1743930083610,0.0083619,1794.9,1794.8,2.91952128]
["bitfinex-derivatives","ETHF0:USTF0",1743930083809,0.0083619,1794.9,1794.8,2.13920128]
["bitfinex-derivatives","ETHF0:USTF0",1743930084014,0.7886419,1794.9,1794.8,2.91952128]
["bitfinex-derivatives","ETHF0:USTF0",1743930084313,2.2491419,1794.9,1794.8,2.13920128]
["bitfinex-derivatives","ETHF0:USTF0",1743930085414,2.2491419,1794.9,1794.8,2.1394724]
["bitfinex-derivatives","ETHF0:USTF0",1743930087412,2.2491419,1794.9,1794.8,2.13956674]
["bitfinex-derivatives","ETHF0:USTF0",1743930088519,2.2491419,1794.9,1794.8,2.13970709]
["bitfinex-derivatives","ETHF0:USTF0",1743930089318,2.2491419,1794.9,1794.8,2.13974072]
["bitfinex-derivatives","ETHF0:USTF0",1743930089522,2.2491419,1794.9,1794.8,0.74734072]
["bitfinex-derivatives","ETHF0:USTF0",1743930091719,0.78037,1794.7,1794.6,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1743930091919,3.98817,1794.7,1794.6,2.28353968]
["bitfinex-derivatives","ETHF0:USTF0",1743930093519,3.98817,1794.7,1794.6,2.28350732]
["bitfinex-derivatives","ETHF0:USTF0",1743930093919,4.69177,1794.7,1794.6,2.28350732]
["bitfinex-derivatives","ETHF0:USTF0",1743930095721,5.42657,1794.7,1794.6,2.28350732]
["bitfinex-derivatives","ETHF0:USTF0",1743930096417,6.59714,1794.7,1794.2,0.7889219]
["bitfinex-derivatives","ETHF0:USTF0",1743930096618,3.2078,1794.4,1794.3,2.17954]
["bitfinex-derivatives","ETHF0:USTF0",1743930096818,3.2078,1794.4,1794.3,42.97954]
["bitfinex-derivatives","ETHF0:USTF0",1743930098819,3.98821,1794.6,1794.5,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1743930099021,3.2078,1794.6,1794.5,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1743930099323,3.98823,1794.6,1794.4,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1743930099623,3.2078,1794.6,1794.5,1.49855]
["bitfinex-derivatives","ETHF0:USTF0",1743930104731,3.98821,1794.6,1794.5,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1743930105328,5.48901,1794.6,1794.5,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1743930106232,5.48901,1794.6,1794.5,1.49855]
["bitfinex-derivatives","ETHF0:USTF0",1743930107023,5.48901,1794.6,1794.5,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1743930107530,4.7086,1794.6,1794.3,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1743930107725,3.2078,1794.4,1794.3,1.47733]
["bitfinex-derivatives","ETHF0:USTF0",1743930108528,3.2078,1794.4,1794.3,2.22008817]
["bitfinex-derivatives","ETHF0:USTF0",1743930111127,3.9883,1794.4,1794.3,2.22008817]
["bitfinex-derivatives","ETHF0:USTF0",1743930111432,3.2078,1794.4,1794.3,2.22008817]
["bitfinex-derivatives","ETHF0:USTF0",1743930111633,3.2078,1794.4,1794.3,2.21996455]
["bitfinex-derivatives","ETHF0:USTF0",1743930112235,4.7223,1794.4,1794.3,1.43943455]
["bitfinex-derivatives","ETHF0:USTF0",1743930113337,3.9418,1794.4,1794.3,2.21997455]
["bitfinex-derivatives","ETHF0:USTF0",1743930113537,3.9418,1794.4,1794.3,2.21994226]
["bitfinex-derivatives","ETHF0:USTF0",1743930114236,4.7223,1794.4,1794.3,2.21994226]
["bitfinex-derivatives","ETHF0:USTF0",1743930114436,3.9418,1794.4,1794.3,2.21994226]
["bitfinex-derivatives","ETHF0:USTF0",1743930115134,4.7223,1794.4,1794.3,2.96154226]
["bitfinex-derivatives","ETHF0:USTF0",1743930116842,4.7223,1794.4,1794.3,2.18100226]
["bitfinex-derivatives","ETHF0:USTF0",1743930117240,4.7223,1794.4,1794.3,2.18108711]
["bitfinex-derivatives","ETHF0:USTF0",1743930117441,3.9418,1794.4,1794.3,2.96162711]
["bitfinex-derivatives","ETHF0:USTF0",1743930118335,3.9418,1794.4,1794.3,4.40322711]
["bitfinex-derivatives","ETHF0:USTF0",1743930120744,3.2078,1794.4,1794.3,4.40310274]
["bitfinex-derivatives","ETHF0:USTF0",1743930121340,3.2078,1794.4,1794.3,8.00610274]
["bitfinex-derivatives","ETHF0:USTF0",1743930121944,3.2078,1794.4,1794.3,7.26354]
["bitfinex-derivatives","ETHF0:USTF0",1743930122240,3.2078,1794.4,1794.3,8.00584225]
["bitfinex-derivatives","ETHF0:USTF0",1743930123552,3.2078,1794.6,1794.5,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1743930123750,3.2078,1794.6,1794.5,1.52272225]
["bitfinex-derivatives","ETHF0:USTF0",1743930123950,3.2078,1794.6,1794.5,1.5227731]
["bitfinex-derivatives","ETHF0:USTF0",1743930124151,3.2078,1794.6,1794.5,2.2194731]
["bitfinex-derivatives","ETHF0:USTF0",1743930124344,4.7341,1794.6,1794.5,2.2194731]
["bitfinex-derivatives","ETHF0:USTF0",1743930124845,5.51451,1794.6,1794.5,2.2194731]
["bitfinex-derivatives","ETHF0:USTF0",1743930125254,5.51451,1794.6,1794.5,1.4390531]
["bitfinex-derivatives","ETHF0:USTF0",1743930125650,0.78047,1794.5,1794.3,5.08031]
["bitfinex-derivatives","ETHF0:USTF0",1743930125951,1.4505,1794.4,1794.3,6.50861]
["bitfinex-derivatives","ETHF0:USTF0",1743930126152,1.4505,1794.4,1794.3,7.98497488]
["bitfinex-derivatives","ETHF0:USTF0",1743930126453,1.4505,1794.4,1794.3,4.38197488]
["bitfinex-derivatives","ETHF0:USTF0",1743930127353,4.6583,1794.4,1794.3,4.38197488]
["bitfinex-derivatives","ETHF0:USTF0",1743930127547,4.72863,1794.6,1794.4,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1743930127743,4.72863,1794.6,1794.5,2.26386488]
["bitfinex-derivatives","ETHF0:USTF0",1743930127948,4.7252,1794.6,1794.5,3.04431488]
["bitfinex-derivatives","ETHF0:USTF0",1743930128148,3.2078,1794.6,1794.5,3.04431488]
["bitfinex-derivatives","ETHF0:USTF0",1743930132758,3.98821,1794.6,1794.5,3.04431488]
["bitfinex-derivatives","ETHF0:USTF0",1743930132963,6.17231,1794.6,1794.5,2.26386488]
["bitfinex-derivatives","ETHF0:USTF0",1743930133553,6.17231,1794.6,1794.5,3.04431488]
["bitfinex-derivatives","ETHF0:USTF0",1743930133752,6.17231,1794.6,1794.5,2.26386488]
["bitfinex-derivatives","ETHF0:USTF0",1743930134753,6.17231,1794.6,1794.5,2.26444631]
["bitfinex-derivatives","ETHF0:USTF0",1743930136359,6.17231,1794.6,1794.5,0.74324631]
["bitfinex-derivatives","ETHF0:USTF0",1743930136861,0.78048,1794.5,1794.3,3.63582]
["bitfinex-derivatives","ETHF0:USTF0",1743930137049,2.29218,1794.5,1794.4,0.74335858]
["bitfinex-derivatives","ETHF0:USTF0",1743930137862,2.29218,1794.5,1794.4,3.04555858]
["bitfinex-derivatives","ETHF0:USTF0",1743930138253,5.49998,1794.5,1794.4,2.26505858]
["bitfinex-derivatives","ETHF0:USTF0",1743930138454,5.49998,1794.5,1794.4,2.26508828]
["bitfinex-derivatives","ETHF0:USTF0",1743930139062,5.49998,1794.5,1794.4,3.04558828]
["bitfinex-derivatives","ETHF0:USTF0",1743930139266,5.49998,1794.5,1794.4,2.26508828]
["bitfinex-derivatives","ETHF0:USTF0",1743930140170,5.49998,1794.5,1794.4,0.74338828]
["bitfinex-derivatives","ETHF0:USTF0",1743930140370,0.7805,1794.4,1794.3,2.26964]
["bitfinex-derivatives","ETHF0:USTF0",1743930140570,2.2252,1794.4,1794.3,3.01302042]
["bitfinex-derivatives","ETHF0:USTF0",1743930140761,2.2252,1794.4,1794.3,2.23248042]
["bitfinex-derivatives","ETHF0:USTF0",1743930141665,2.2252,1794.4,1794.3,0.74338042]
["bitfinex-derivatives","ETHF0:USTF0",1743930141963,3.6605,1794.4,1794.3,0.74338042]
["bitfinex-derivatives","ETHF0:USTF0",1743930142266,0.78054,1794.3,1794.2,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743930142463,5.43304,1794.3,1794.2,0.75161385]
["bitfinex-derivatives","ETHF0:USTF0",1743930143962,5.43304,1794.3,1794.2,0.7514447]
["bitfinex-derivatives","ETHF0:USTF0",1743930147573,5.43304,1794.3,1794.2,0.75099802]
["bitfinex-derivatives","ETHF0:USTF0",1743930149376,5.43304,1794.3,1794.2,0.75085665]
["bitfinex-derivatives","ETHF0:USTF0",1743930150770,0.78068,1794.0,1793.8,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1743930150981,0.78071,1793.9,1793.8,2.21123]
["bitfinex-derivatives","ETHF0:USTF0",1743930151575,3.2078,1794.0,1793.9,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1743930151770,3.2078,1794.0,1793.9,2.23371]
["bitfinex-derivatives","ETHF0:USTF0",1743930153472,3.2078,1794.2,1794.1,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1743930154076,3.2078,1794.2,1794.1,41.58063]
["bitfinex-derivatives","ETHF0:USTF0",1743930154277,3.2078,1794.2,1794.1,43.83033]
["bitfinex-derivatives","ETHF0:USTF0",1743930156578,1.53475,1794.5,1794.3,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1743930156779,1.53475,1794.5,1794.4,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1743930156977,1.53475,1794.5,1794.4,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1743930157181,4.74255,1794.5,1794.4,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1743930157686,3.2078,1794.5,1794.4,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1743930158180,3.98825,1794.5,1794.4,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1743930159482,4.74345,1794.5,1794.4,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1743930160785,4.74345,1794.5,1794.4,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1743930160978,0.78051,1794.4,1794.2,1.47677]
["bitfinex-derivatives","ETHF0:USTF0",1743930161178,3.2078,1794.3,1794.2,3.73297]
["bitfinex-derivatives","ETHF0:USTF0",1743930161482,3.98834,1794.3,1794.2,2.9524]
["bitfinex-derivatives","ETHF0:USTF0",1743930161681,5.38074,1794.3,1794.2,2.9524]
["bitfinex-derivatives","ETHF0:USTF0",1743930162681,5.38074,1794.3,1794.2,3.68917272]
["bitfinex-derivatives","ETHF0:USTF0",1743930163582,6.12784,1794.3,1794.2,2.99297272]
["bitfinex-derivatives","ETHF0:USTF0",1743930164483,6.12784,1794.3,1794.2,2.25007272]
["bitfinex-derivatives","ETHF0:USTF0",1743930164883,6.12784,1794.3,1794.2,2.25028451]
["bitfinex-derivatives","ETHF0:USTF0",1743930169381,6.12784,1794.3,1794.2,2.25045444]
["bitfinex-derivatives","ETHF0:USTF0",1743930170677,6.12784,1794.3,1794.2,2.25049991]
["bitfinex-derivatives","ETHF0:USTF0",1743930171374,6.12784,1794.3,1794.2,0.73719991]
["bitfinex-derivatives","ETHF0:USTF0",1743930171576,5.3473,1794.3,1793.8,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743930171783,3.2078,1793.9,1793.8,0.7891119]
["bitfinex-derivatives","ETHF0:USTF0",1743930171987,3.2078,1793.9,1793.8,42.9994119]
["bitfinex-derivatives","ETHF0:USTF0",1743930172174,3.2078,1793.9,1793.8,42.9994219]
["bitfinex-derivatives","ETHF0:USTF0",1743930172586,3.2078,1793.9,1793.8,2.1994219]
["bitfinex-derivatives","ETHF0:USTF0",1743930174582,6.21656,1794.1,1793.8,1.4186619]
["bitfinex-derivatives","ETHF0:USTF0",1743930174776,3.2078,1794.1,1794.0,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1743930174977,3.98844,1794.1,1793.9,2.88848]
["bitfinex-derivatives","ETHF0:USTF0",1743930175183,3.98844,1794.1,1794.0,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1743930178593,3.98843,1794.1,1794.0,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1743930178787,3.2078,1794.1,1794.0,2.90127]
["bitfinex-derivatives","ETHF0:USTF0",1743930179193,3.98843,1794.1,1794.0,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1743930179994,3.2078,1794.1,1794.0,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1743930180196,3.2078,1794.1,1794.0,2.90127]
["bitfinex-derivatives","ETHF0:USTF0",1743930181992,3.98843,1794.1,1794.0,2.90127]
["bitfinex-derivatives","ETHF0:USTF0",1743930182794,3.98843,1794.1,1794.0,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1743930184695,4.75843,1794.1,1794.0,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1743930185489,0.78067,1794.0,1793.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1743930185688,2.17947,1794.0,1793.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1743930185994,5.38727,1794.0,1793.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1743930186196,5.38727,1794.0,1793.9,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1743930186695,5.38727,1794.0,1793.9,2.89411]
["bitfinex-derivatives","ETHF0:USTF0",1743930186893,4.6066,1794.0,1793.9,2.89411]
["bitfinex-derivatives","ETHF0:USTF0",1743930187093,5.38727,1794.0,1793.9,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1743930187294,4.6066,1794.0,1793.9,2.89411]
["bitfinex-derivatives","ETHF0:USTF0",1743930187793,5.38727,1794.0,1793.9,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1743930188593,4.6066,1794.0,1793.9,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1743930188794,4.6066,1794.0,1793.9,2.89411]
["bitfinex-derivatives","ETHF0:USTF0",1743930188988,3.2078,1794.0,1793.9,2.89411]
["bitfinex-derivatives","ETHF0:USTF0",1743930189892,3.98847,1794.0,1793.9,2.89411]
["bitfinex-derivatives","ETHF0:USTF0",1743930190088,3.2078,1794.0,1793.9,2.89411]
["bitfinex-derivatives","ETHF0:USTF0",1743930191096,3.98847,1794.0,1793.9,2.89411]
["bitfinex-derivatives","ETHF0:USTF0",1743930191296,3.2078,1794.0,1793.9,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1743930191596,3.98847,1794.0,1793.9,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1743930192297,0.78067,1794.0,1793.9,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1743930193397,2.30027,1794.0,1793.9,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1743930194290,2.30027,1794.0,1793.9,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1743930194894,0.78071,1793.9,1793.8,1.4627619]
["bitfinex-derivatives","ETHF0:USTF0",1743930195100,3.05511,1793.9,1793.8,0.7570619]
["bitfinex-derivatives","ETHF0:USTF0",1743930195992,6.26291,1793.9,1793.8,0.7570619]
["bitfinex-derivatives","ETHF0:USTF0",1743930197202,6.26291,1793.9,1793.8,2.2762619]
["bitfinex-derivatives","ETHF0:USTF0",1743930198103,5.4822,1793.9,1793.8,2.2762619]
["bitfinex-derivatives","ETHF0:USTF0",1743930198295,3.2078,1793.9,1793.8,3.0570219]
["bitfinex-derivatives","ETHF0:USTF0",1743930202703,3.98851,1793.9,1793.8,3.0570219]
["bitfinex-derivatives","ETHF0:USTF0",1743930203900,3.98851,1793.9,1793.8,2.2762619]
["bitfinex-derivatives","ETHF0:USTF0",1743930204496,5.47961,1793.9,1793.8,2.2762619]
["bitfinex-derivatives","ETHF0:USTF0",1743930206502,2.27181,1793.9,1793.8,2.2762619]
["bitfinex-derivatives","ETHF0:USTF0",1743930206804,5.47961,1793.9,1793.8,2.2762619]
["bitfinex-derivatives","ETHF0:USTF0",1743930207006,4.6989,1793.9,1793.8,3.0570219]
["bitfinex-derivatives","ETHF0:USTF0",1743930207699,5.47961,1793.9,1793.8,3.0570219]
["bitfinex-derivatives","ETHF0:USTF0",1743930207899,5.47961,1793.9,1793.8,2.2762619]
["bitfinex-derivatives","ETHF0:USTF0",1743930208302,5.47961,1793.9,1793.8,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743930208608,6.21021,1793.9,1793.8,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743930211402,3.2078,1793.9,1793.8,0.7891219]
["bitfinex-derivatives","ETHF0:USTF0",1743930211609,19.63019781,1794.2,1793.9,1.95179]
["bitfinex-derivatives","ETHF0:USTF0",1743930211800,19.63019781,1794.2,1794.1,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1743930212208,19.63019781,1794.2,1794.1,43.75643]
["bitfinex-derivatives","ETHF0:USTF0",1743930212704,3.2078,1794.3,1794.2,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1743930212908,3.2078,1794.3,1794.2,2.24758]
["bitfinex-derivatives","ETHF0:USTF0",1743930213903,3.2078,1794.3,1794.2,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1743930214214,0.78058,1794.2,1794.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1743930214505,0.78063,1794.1,1794.0,2.96167]
["bitfinex-derivatives","ETHF0:USTF0",1743930214697,3.98843,1794.1,1794.0,2.96167]
["bitfinex-derivatives","ETHF0:USTF0",1743930215897,3.2078,1794.1,1794.0,2.96167]
["bitfinex-derivatives","ETHF0:USTF0",1743930216696,3.98843,1794.1,1794.0,2.96167]
["bitfinex-derivatives","ETHF0:USTF0",1743930217201,3.2078,1794.1,1794.0,2.96167]
["bitfinex-derivatives","ETHF0:USTF0",1743930219013,2.31569,1794.2,1794.0,2.96167]
["bitfinex-derivatives","ETHF0:USTF0",1743930219208,4.7429,1794.2,1794.1,2.20383]
["bitfinex-derivatives","ETHF0:USTF0",1743930219814,3.2078,1794.2,1794.1,2.20383]
["bitfinex-derivatives","ETHF0:USTF0",1743930222014,0.78071,1793.9,1793.8,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743930222208,3.2078,1793.9,1793.5,8.76768199]
["bitfinex-derivatives","ETHF0:USTF0",1743930222407,3.98861,1793.7,1793.5,11.06574199]
["bitfinex-derivatives","ETHF0:USTF0",1743930222714,3.98861,1793.7,1793.6,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1743930224519,4.73191,1793.7,1793.6,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1743930224809,0.78084,1793.6,1793.5,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743930225011,4.6656,1793.7,1793.5,0.7892319]
["bitfinex-derivatives","ETHF0:USTF0",1743930225213,3.9886,1793.7,1793.6,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743930225718,3.2078,1793.7,1793.6,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743930227920,3.2078,1793.7,1793.6,2.23534]
["bitfinex-derivatives","ETHF0:USTF0",1743930229130,3.9886,1793.7,1793.6,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743930231524,3.2078,1793.7,1793.6,2.23534]
["bitfinex-derivatives","ETHF0:USTF0",1743930234828,3.9886,1793.7,1793.6,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743930235328,4.7077,1793.7,1793.6,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743930237829,4.7077,1793.7,1793.6,2.23534]
["bitfinex-derivatives","ETHF0:USTF0",1743930238025,4.7077,1793.7,1793.6,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743930240329,0.78084,1793.6,1793.5,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743930240531,2.17174,1793.6,1793.5,1.4300619]
["bitfinex-derivatives","ETHF0:USTF0",1743930241126,2.89094,1793.6,1793.5,1.4300619]
["bitfinex-derivatives","ETHF0:USTF0",1743930244730,2.1101,1793.6,1793.5,2.2109519]
["bitfinex-derivatives","ETHF0:USTF0",1743930245235,1.3909,1793.6,1793.5,2.2109519]
["bitfinex-derivatives","ETHF0:USTF0",1743930245638,2.17174,1793.6,1793.5,2.2109519]
["bitfinex-derivatives","ETHF0:USTF0",1743930245840,2.17174,1793.6,1793.5,1.4300619]
["bitfinex-derivatives","ETHF0:USTF0",1743930250344,5.37954,1793.6,1793.5,1.4300619]
["bitfinex-derivatives","ETHF0:USTF0",1743930251343,4.5987,1793.6,1793.5,2.2109519]
["bitfinex-derivatives","ETHF0:USTF0",1743930251643,3.2078,1793.6,1793.5,2.2109519]
["bitfinex-derivatives","ETHF0:USTF0",1743930253240,3.98864,1793.6,1793.5,1.4300619]
["bitfinex-derivatives","ETHF0:USTF0",1743930253438,3.98864,1793.6,1793.5,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743930253938,5.52544,1793.6,1793.5,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743930256950,5.52544,1793.6,1793.5,1.3977619]
["bitfinex-derivatives","ETHF0:USTF0",1743930258548,5.52544,1793.6,1793.5,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743930260045,5.52544,1793.6,1793.2,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1743930260046,0.78098,1793.3,1793.2,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1743930260246,3.98878,1793.3,1793.2,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1743930261143,6.22548,1793.3,1793.2,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1743930261656,6.22548,1793.3,1793.2,2.1912]
["bitfinex-derivatives","ETHF0:USTF0",1743930262047,0.78102,1793.2,1793.1,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743930262354,2.31882,1793.2,1793.1,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743930263350,2.75788384,1793.2,1793.1,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743930264447,2.31882,1793.2,1793.1,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743930266654,0.78102,1793.2,1793.1,2.3127619]
["bitfinex-derivatives","ETHF0:USTF0",1743930266947,4.69951,1793.3,1793.1,3.0938219]
["bitfinex-derivatives","ETHF0:USTF0",1743930267151,3.98881,1793.3,1793.2,2.2508]
["bitfinex-derivatives","ETHF0:USTF0",1743930267652,3.2078,1793.3,1793.2,3.03182]
["bitfinex-derivatives","ETHF0:USTF0",1743930267851,3.98878,1793.3,1793.2,2.2508]
["bitfinex-derivatives","ETHF0:USTF0",1743930271055,3.2078,1793.3,1793.2,3.03182]
["bitfinex-derivatives","ETHF0:USTF0",1743930274253,0.78093,1793.4,1793.3,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1743930274449,3.98873,1793.4,1793.3,2.98886]
["bitfinex-derivatives","ETHF0:USTF0",1743930274649,3.2078,1793.4,1793.3,2.98886]
["bitfinex-derivatives","ETHF0:USTF0",1743930275552,3.98873,1793.4,1793.3,2.98886]
["bitfinex-derivatives","ETHF0:USTF0",1743930275758,3.2078,1793.4,1793.3,2.98886]
["bitfinex-derivatives","ETHF0:USTF0",1743930276258,3.98873,1793.4,1793.3,2.98886]
["bitfinex-derivatives","ETHF0:USTF0",1743930276452,3.2078,1793.4,1793.3,2.98886]
["bitfinex-derivatives","ETHF0:USTF0",1743930276856,3.98873,1793.4,1793.3,2.98886]
["bitfinex-derivatives","ETHF0:USTF0",1743930277362,3.2078,1793.4,1793.3,2.98886]
["bitfinex-derivatives","ETHF0:USTF0",1743930277561,3.98873,1793.4,1793.3,2.98886]
["bitfinex-derivatives","ETHF0:USTF0",1743930278163,3.2078,1793.4,1793.3,2.98886]
["bitfinex-derivatives","ETHF0:USTF0",1743930280957,19.63019781,1793.7,1793.4,1.95233]
["bitfinex-derivatives","ETHF0:USTF0",1743930281161,3.2078,1793.6,1793.5,2.9595]
["bitfinex-derivatives","ETHF0:USTF0",1743930281464,3.2078,1793.6,1793.5,3.74039]
["bitfinex-derivatives","ETHF0:USTF0",1743930289868,3.98864,1793.6,1793.5,3.74039]
["bitfinex-derivatives","ETHF0:USTF0",1743930290467,3.98864,1793.6,1793.5,2.2523]
["bitfinex-derivatives","ETHF0:USTF0",1743930290671,5.50904,1793.6,1793.5,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1743930290865,6.26434,1793.6,1793.5,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1743930294365,6.26434,1793.6,1793.5,2.28029]
["bitfinex-derivatives","ETHF0:USTF0",1743930294568,5.4835,1793.6,1793.5,3.00859]
["bitfinex-derivatives","ETHF0:USTF0",1743930294771,4.7282,1793.6,1793.5,3.00859]
["bitfinex-derivatives","ETHF0:USTF0",1743930296574,5.50904,1793.6,1793.5,3.00859]
["bitfinex-derivatives","ETHF0:USTF0",1743930296873,4.7282,1793.6,1793.5,3.00859]
["bitfinex-derivatives","ETHF0:USTF0",1743930297373,5.50904,1793.6,1793.5,2.2277]
["bitfinex-derivatives","ETHF0:USTF0",1743930297874,4.7282,1793.6,1793.5,3.00859]
["bitfinex-derivatives","ETHF0:USTF0",1743930298172,5.50904,1793.6,1793.5,2.2277]
["bitfinex-derivatives","ETHF0:USTF0",1743930298369,4.7282,1793.6,1793.5,3.00859]
["bitfinex-derivatives","ETHF0:USTF0",1743930299179,5.50904,1793.6,1793.5,2.2277]
["bitfinex-derivatives","ETHF0:USTF0",1743930300087,5.50904,1793.6,1793.5,3.00859]
["bitfinex-derivatives","ETHF0:USTF0",1743930300386,10.8292,1793.6,1793.2,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1743930300585,3.2078,1793.3,1793.2,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1743930301379,4.6489,1793.3,1793.2,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1743930301579,4.6489,1793.3,1793.2,2.24541]
["bitfinex-derivatives","ETHF0:USTF0",1743930302681,3.2078,1793.3,1793.2,2.24541]
["bitfinex-derivatives","ETHF0:USTF0",1743930304689,0.78093,1793.4,1793.3,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1743930304887,3.98873,1793.4,1793.3,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1743930305289,5.50393,1793.4,1793.3,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1743930305489,6.20783,1793.4,1793.3,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1743930306091,0.78098,1793.3,1793.2,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1743930306392,2.29618,1793.3,1793.1,2.3056819]
["bitfinex-derivatives","ETHF0:USTF0",1743930307090,0.78102,1793.2,1793.1,2.3056819]
["bitfinex-derivatives","ETHF0:USTF0",1743930307294,3.00012,1793.2,1793.1,0.7609619]
["bitfinex-derivatives","ETHF0:USTF0",1743930308288,3.00012,1793.2,1793.1,2.2956619]
["bitfinex-derivatives","ETHF0:USTF0",1743930309187,3.00012,1793.2,1793.1,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743930309690,6.20792,1793.2,1793.1,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743930310689,0.78118,1792.9,1792.7,1.52641]
["bitfinex-derivatives","ETHF0:USTF0",1743930310894,3.2078,1792.8,1792.7,2.1632]
["bitfinex-derivatives","ETHF0:USTF0",1743930311192,3.2078,1792.8,1792.6,42.35015]
["bitfinex-derivatives","ETHF0:USTF0",1743930311193,3.98899,1792.8,1792.6,42.35015]
["bitfinex-derivatives","ETHF0:USTF0",1743930311393,1.3895,1792.7,1792.6,44.50035]
["bitfinex-derivatives","ETHF0:USTF0",1743930311792,1.3895,1792.7,1792.6,3.70035]
["bitfinex-derivatives","ETHF0:USTF0",1743930312789,1.3895,1792.7,1792.6,2.9191]
["bitfinex-derivatives","ETHF0:USTF0",1743930312989,2.17074,1792.7,1792.6,2.9191]
["bitfinex-derivatives","ETHF0:USTF0",1743930313294,2.17074,1792.7,1792.5,40.80565408]
["bitfinex-derivatives","ETHF0:USTF0",1743930313494,1.3895,1792.6,1792.5,41.58697408]
["bitfinex-derivatives","ETHF0:USTF0",1743930313694,1.3895,1792.6,1792.5,42.27175408]
["bitfinex-derivatives","ETHF0:USTF0",1743930313895,1.3895,1792.6,1792.5,43.05307408]
["bitfinex-derivatives","ETHF0:USTF0",1743930314098,3.9791619,1792.8,1792.7,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1743930314300,3.2161619,1792.8,1792.7,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1743930314500,3.2161619,1792.8,1792.7,2.22884]
["bitfinex-derivatives","ETHF0:USTF0",1743930319302,3.9973519,1792.8,1792.7,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1743930319502,0.78124,1792.7,1792.6,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1743930319805,2.1403,1792.7,1792.5,0.00565408]
["bitfinex-derivatives","ETHF0:USTF0",1743930320001,0.78128,1792.6,1792.5,0.00565408]
["bitfinex-derivatives","ETHF0:USTF0",1743930320205,2.18038,1792.6,1792.5,0.00565408]
["bitfinex-derivatives","ETHF0:USTF0",1743930320913,5.38818,1792.6,1792.5,0.00565408]
["bitfinex-derivatives","ETHF0:USTF0",1743930321114,6.08978,1792.6,1792.5,0.00565408]
["bitfinex-derivatives","ETHF0:USTF0",1743930335725,5.3085,1792.6,1792.2,2.18451]
["bitfinex-derivatives","ETHF0:USTF0",1743930336024,3.68661,1792.3,1792.2,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743930336323,1.94951,1792.3,1792.2,2.9081]
["bitfinex-derivatives","ETHF0:USTF0",1743930337023,1.94951,1792.3,1792.1,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1743930337231,1.94951,1792.3,1792.2,2.9742]
["bitfinex-derivatives","ETHF0:USTF0",1743930337418,1.1681,1792.3,1792.2,3.75565]
["bitfinex-derivatives","ETHF0:USTF0",1743930337621,1.94951,1792.3,1792.2,2.9742]
["bitfinex-derivatives","ETHF0:USTF0",1743930338527,1.1681,1792.3,1792.2,3.75565]
["bitfinex-derivatives","ETHF0:USTF0",1743930338728,1.94951,1792.3,1792.2,2.9742]
["bitfinex-derivatives","ETHF0:USTF0",1743930340826,1.1681,1792.3,1792.2,3.75565]
["bitfinex-derivatives","ETHF0:USTF0",1743930341027,1.94951,1792.3,1792.2,3.75565]
["bitfinex-derivatives","ETHF0:USTF0",1743930341223,1.1681,1792.3,1792.2,3.75565]
["bitfinex-derivatives","ETHF0:USTF0",1743930341434,3.98915,1792.5,1792.3,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1743930341627,7.59115,1792.5,1792.4,2.2834]
["bitfinex-derivatives","ETHF0:USTF0",1743930342432,7.59112,1792.5,1792.4,2.2834]
["bitfinex-derivatives","ETHF0:USTF0",1743930345135,7.59112,1792.5,1792.4,3.06477]
["bitfinex-derivatives","ETHF0:USTF0",1743930345436,7.59112,1792.5,1792.4,2.2834]
["bitfinex-derivatives","ETHF0:USTF0",1743930345938,0.78138,1792.4,1792.2,1.50142]
["bitfinex-derivatives","ETHF0:USTF0",1743930346136,2.96718,1792.4,1792.2,1.50142]
["bitfinex-derivatives","ETHF0:USTF0",1743930347039,2.96718,1792.4,1792.2,2.96762]
["bitfinex-derivatives","ETHF0:USTF0",1743930347339,2.96718,1792.4,1792.3,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1743930348640,2.96718,1792.4,1792.3,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1743930349739,6.17498,1792.4,1792.3,2.93251]
["bitfinex-derivatives","ETHF0:USTF0",1743930349940,5.47118,1792.4,1792.3,2.93251]
["bitfinex-derivatives","ETHF0:USTF0",1743930350134,3.98918,1792.4,1792.3,2.93251]
["bitfinex-derivatives","ETHF0:USTF0",1743930350632,3.98918,1792.4,1792.3,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1743930353634,3.98917,1792.4,1792.3,2.93251]
["bitfinex-derivatives","ETHF0:USTF0",1743930354038,3.98917,1792.4,1792.2,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1743930354341,3.98918,1792.4,1792.2,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1743930354540,3.98918,1792.4,1792.3,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1743930354741,3.2078,1792.4,1792.3,3.73441]
["bitfinex-derivatives","ETHF0:USTF0",1743930355444,3.2078,1792.6,1792.5,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1743930360145,3.98908,1792.6,1792.4,2.21652]
["bitfinex-derivatives","ETHF0:USTF0",1743930360641,3.98908,1792.6,1792.5,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1743930361637,6.17728,1792.6,1792.5,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1743930363240,5.40928,1792.6,1792.5,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1743930364041,4.628,1792.6,1792.5,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1743930364440,4.628,1792.6,1792.5,2.23632]
["bitfinex-derivatives","ETHF0:USTF0",1743930364747,5.40928,1792.6,1792.5,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1743930365345,3.2078,1792.6,1792.5,2.23632]
["bitfinex-derivatives","ETHF0:USTF0",1743930366448,3.98908,1792.6,1792.5,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1743930367850,0.78128,1792.6,1792.5,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1743930368053,3.2078,1792.6,1792.5,2.23632]
["bitfinex-derivatives","ETHF0:USTF0",1743930370853,3.98908,1792.6,1792.5,2.23632]
["bitfinex-derivatives","ETHF0:USTF0",1743930372351,3.98908,1792.6,1792.5,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1743930372852,0.78132,1792.5,1792.4,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1743930373052,2.22282,1792.5,1792.4,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1743930373242,2.22282,1792.5,1792.4,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1743930373648,1.4415,1792.5,1792.4,2.22817]
["bitfinex-derivatives","ETHF0:USTF0",1743930374148,3.98912,1792.6,1792.4,2.22817]
["bitfinex-derivatives","ETHF0:USTF0",1743930374342,3.98912,1792.6,1792.5,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1743930380361,3.2078,1792.6,1792.5,2.22812]
["bitfinex-derivatives","ETHF0:USTF0",1743930389572,0.0083619,1792.8,1792.7,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1743930389870,3.9973519,1792.8,1792.7,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1743930390063,3.9973519,1792.8,1792.7,2.22094]
["bitfinex-derivatives","ETHF0:USTF0",1743930390875,3.2161619,1792.8,1792.5,2.22099]
["bitfinex-derivatives","ETHF0:USTF0",1743930391077,0.78128,1792.6,1792.5,2.22099]
["bitfinex-derivatives","ETHF0:USTF0",1743930391270,3.74187,1792.7,1792.5,2.22099]
["bitfinex-derivatives","ETHF0:USTF0",1743930391473,1.4764,1792.6,1792.5,2.22099]
["bitfinex-derivatives","ETHF0:USTF0",1743930392283,3.9973919,1792.8,1792.6,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1743930392471,3.9973919,1792.8,1792.7,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1743930393177,3.2161619,1792.8,1792.7,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1743930393566,3.2161619,1792.8,1792.7,1.48654]
["bitfinex-derivatives","ETHF0:USTF0",1743930393971,3.9973519,1792.8,1792.7,3.65304]
["bitfinex-derivatives","ETHF0:USTF0",1743930394878,3.2161619,1792.8,1792.7,3.65304]
["bitfinex-derivatives","ETHF0:USTF0",1743930395078,3.9973519,1792.8,1792.7,3.65304]
["bitfinex-derivatives","ETHF0:USTF0",1743930395881,3.2161619,1792.8,1792.7,3.65304]
["bitfinex-derivatives","ETHF0:USTF0",1743930396274,3.9973519,1792.8,1792.7,3.65304]
["bitfinex-derivatives","ETHF0:USTF0",1743930396479,3.2161619,1792.8,1792.7,3.65304]
["bitfinex-derivatives","ETHF0:USTF0",1743930396880,3.9973519,1792.8,1792.7,3.65304]
["bitfinex-derivatives","ETHF0:USTF0",1743930397177,5.4303519,1792.8,1792.7,3.65304]
["bitfinex-derivatives","ETHF0:USTF0",1743930397573,2.2225519,1792.8,1792.7,3.65304]
["bitfinex-derivatives","ETHF0:USTF0",1743930397775,1.4413619,1792.8,1792.7,3.65304]
["bitfinex-derivatives","ETHF0:USTF0",1743930398779,2.2225519,1792.8,1792.7,3.65304]
["bitfinex-derivatives","ETHF0:USTF0",1743930399078,5.4303519,1792.8,1792.7,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1743930399274,0.78124,1792.7,1792.6,3.9645]
["bitfinex-derivatives","ETHF0:USTF0",1743930399474,3.68334,1792.7,1792.6,3.9645]
["bitfinex-derivatives","ETHF0:USTF0",1743930399675,3.68334,1792.7,1792.5,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1743930399874,1.43,1792.6,1792.5,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1743930401083,2.21128,1792.6,1792.5,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1743930405084,1.43,1792.6,1792.5,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1743930405383,3.2161619,1792.8,1792.7,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1743930406475,3.2161619,1792.8,1792.7,1.52524]
["bitfinex-derivatives","ETHF0:USTF0",1743930406878,3.2161619,1792.8,1792.7,3.01814]
["bitfinex-derivatives","ETHF0:USTF0",1743930407986,3.9973519,1792.8,1792.7,3.01814]
["bitfinex-derivatives","ETHF0:USTF0",1743930408284,5.5340519,1792.8,1792.7,3.01814]
["bitfinex-derivatives","ETHF0:USTF0",1743930408887,5.5340519,1792.8,1792.6,4.38126]
["bitfinex-derivatives","ETHF0:USTF0",1743930409186,1.4827,1792.7,1792.6,4.38126]
["bitfinex-derivatives","ETHF0:USTF0",1743930409389,1.4827,1792.7,1792.6,5.77496]
["bitfinex-derivatives","ETHF0:USTF0",1743930411288,2.1829,1792.7,1792.6,5.77496]
["bitfinex-derivatives","ETHF0:USTF0",1743930413289,2.1829,1792.7,1792.6,2.17496]
["bitfinex-derivatives","ETHF0:USTF0",1743930413489,1.4827,1792.7,1792.6,2.17496]
["bitfinex-derivatives","ETHF0:USTF0",1743930414892,3.9973619,1792.8,1792.7,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1743930415094,5.5137619,1792.8,1792.7,2.31614]
["bitfinex-derivatives","ETHF0:USTF0",1743930415291,4.7325619,1792.8,1792.7,2.31614]
["bitfinex-derivatives","ETHF0:USTF0",1743930416983,1.5247619,1792.8,1792.7,2.31614]
["bitfinex-derivatives","ETHF0:USTF0",1743930417987,2.3059519,1792.8,1792.7,2.31614]
["bitfinex-derivatives","ETHF0:USTF0",1743930420290,0.0083619,1792.8,1792.7,2.31614]
["bitfinex-derivatives","ETHF0:USTF0",1743930420491,0.0083619,1792.8,1792.7,5.91614]
["bitfinex-derivatives","ETHF0:USTF0",1743930420698,17.51586371,1793.2,1793.1,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1743930421995,17.51586371,1793.2,1793.1,3.76446]
["bitfinex-derivatives","ETHF0:USTF0",1743930425202,17.51586371,1793.2,1793.1,6.51366]
["bitfinex-derivatives","ETHF0:USTF0",1743930426601,3.2161619,1793.3,1793.2,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1743930426800,3.2161619,1793.3,1793.2,2.26932]
["bitfinex-derivatives","ETHF0:USTF0",1743930432104,3.9971419,1793.3,1793.2,2.26932]
["bitfinex-derivatives","ETHF0:USTF0",1743930432305,0.78102,1793.2,1793.1,2.8008]
["bitfinex-derivatives","ETHF0:USTF0",1743930432505,3.07732,1793.2,1793.1,2.8008]
["bitfinex-derivatives","ETHF0:USTF0",1743930432705,6.29052,1793.2,1793.1,2.8008]
["bitfinex-derivatives","ETHF0:USTF0",1743930434710,6.29052,1793.2,1793.1,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1743930435801,3.79052,1793.2,1793.1,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1743930444618,6.99832,1793.2,1793.1,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1743930449330,6.99832,1793.2,1793.1,5.0817]
["bitfinex-derivatives","ETHF0:USTF0",1743930449635,5.52062,1793.2,1793.1,5.0817]
["bitfinex-derivatives","ETHF0:USTF0",1743930451233,3.2078,1793.2,1793.1,5.0817]
["bitfinex-derivatives","ETHF0:USTF0",1743930451438,3.98882,1793.2,1793.1,5.0817]
["bitfinex-derivatives","ETHF0:USTF0",1743930457242,0.78102,1793.2,1793.1,5.0817]
["bitfinex-derivatives","ETHF0:USTF0",1743930457641,3.98882,1793.2,1793.1,5.0817]
["bitfinex-derivatives","ETHF0:USTF0",1743930461144,3.98882,1793.2,1793.1,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1743930480060,0.78106,1793.1,1793.0,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743930480258,0.78121,1792.8,1792.6,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1743930481264,0.78121,1792.8,1792.6,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1743930481767,0.78121,1792.8,1792.5,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1743930481966,0.78126,1792.7,1792.5,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1743930482268,0.78126,1792.7,1792.5,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1743930483266,0.78126,1792.7,1792.4,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743930483566,0.78129,1792.6,1792.4,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743930483768,0.78132,1792.5,1792.4,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1743930483959,3.597,1792.8,1792.4,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1743930484161,0.78132,1792.6,1792.4,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1743930484771,0.78132,1792.6,1792.4,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1743930484963,0.78132,1792.5,1792.4,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1743930485163,0.78131,1792.6,1792.4,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1743930485366,0.78131,1792.6,1792.4,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743930485564,0.78131,1792.6,1792.4,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1743930486170,0.78131,1792.6,1792.5,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1743930486373,0.78131,1792.6,1792.3,6.8048]
["bitfinex-derivatives","ETHF0:USTF0",1743930486870,0.78131,1792.6,1792.4,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1743930488672,0.78131,1792.6,1792.5,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1743930489679,0.78127,1792.7,1792.5,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1743930489881,0.78124,1792.7,1792.5,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1743930490177,0.78124,1792.7,1792.4,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1743930490584,0.78124,1792.7,1792.5,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1743930490880,0.78128,1792.6,1792.5,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1743930491073,0.78127,1792.7,1792.5,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1743930491476,0.78127,1792.7,1792.4,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1743930491477,0.78127,1792.7,1792.6,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1743930491775,7.58602,1792.8,1792.6,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1743930491976,6.8048,1792.8,1792.6,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1743930492383,0.78124,1792.7,1792.6,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1743930492782,0.78124,1792.7,1792.5,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1743930493483,6.8048,1792.8,1792.6,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1743930493882,7.58603,1792.8,1792.6,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1743930494079,6.8048,1792.8,1792.6,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1743930494382,7.58602,1792.8,1792.6,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1743930494684,0.78124,1792.7,1792.6,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1743930495687,0.78124,1792.7,1792.4,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1743930495885,0.78124,1792.7,1792.5,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1743930496186,0.78124,1792.7,1792.4,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1743930496387,0.78124,1792.7,1792.5,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1743930496990,0.78124,1792.7,1792.6,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1743930497488,0.78124,1792.7,1792.5,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1743930498287,0.78124,1792.7,1792.4,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1743930498482,0.78124,1792.7,1792.5,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1743930499092,6.8048,1792.8,1792.4,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1743930499093,0.78128,1792.6,1792.4,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1743930499287,0.78128,1792.6,1792.5,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1743930499485,0.78128,1792.6,1792.4,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1743930500990,0.78128,1792.6,1792.3,6.8048]
["bitfinex-derivatives","ETHF0:USTF0",1743930501387,0.78128,1792.6,1792.4,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1743930501889,0.78128,1792.6,1792.4,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1743930502089,0.78128,1792.6,1792.4,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743930502487,0.78132,1792.5,1792.4,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1743930503393,3.9891,1792.6,1792.4,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1743930503894,3.9891,1792.6,1792.4,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1743930504293,3.9891,1792.6,1792.5,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1743930504797,3.9891,1792.6,1792.4,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1743930504990,0.78132,1792.5,1792.4,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1743930505591,3.2078,1792.6,1792.4,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1743930505795,0.78132,1792.5,1792.4,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1743930507195,0.78132,1792.5,1792.3,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1743930507491,0.78132,1792.5,1792.4,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1743930509394,3.98911,1792.6,1792.5,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1743930509594,0.78126,1792.7,1792.6,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1743930509794,0.78126,1792.7,1792.5,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1743930509995,0.78126,1792.7,1792.6,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1743930511202,7.58602,1792.8,1792.6,1.52767]
["bitfinex-derivatives","ETHF0:USTF0",1743930511400,0.78124,1792.7,1792.6,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1743930512402,9.00692,1792.8,1792.6,1.52768]
["bitfinex-derivatives","ETHF0:USTF0",1743930512607,0.78124,1792.7,1792.6,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1743930513104,0.78124,1792.7,1792.6,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1743930514707,9.70712,1792.8,1792.6,2.23677]
["bitfinex-derivatives","ETHF0:USTF0",1743930514901,4.6287,1792.8,1792.7,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1743930515101,3.2078,1792.8,1792.7,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1743930520117,3.98899,1792.8,1792.7,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1743930521010,3.2078,1792.8,1792.7,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1743930521502,3.98899,1792.8,1792.7,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1743930521703,3.2078,1792.8,1792.7,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1743930522112,3.98899,1792.8,1792.7,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1743930522303,3.2078,1792.8,1792.7,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1743930522618,3.98899,1792.8,1792.7,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1743930522814,3.2078,1792.8,1792.7,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1743930524314,0.78117,1792.9,1792.7,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1743930524515,2.28197,1792.9,1792.7,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1743930525610,0.78119,1792.8,1792.7,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1743930526916,2.28198,1792.9,1792.7,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1743930527319,2.28198,1792.9,1792.6,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1743930528418,5.48978,1792.9,1792.7,2.1817]
["bitfinex-derivatives","ETHF0:USTF0",1743930528617,5.48978,1792.9,1792.8,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1743930528811,5.48978,1792.9,1792.8,2.18169]
["bitfinex-derivatives","ETHF0:USTF0",1743930529013,4.7086,1792.9,1792.8,2.18169]
["bitfinex-derivatives","ETHF0:USTF0",1743930529418,3.2078,1792.9,1792.8,2.18169]
["bitfinex-derivatives","ETHF0:USTF0",1743930529618,2.23182,1793.0,1792.8,2.18169]
["bitfinex-derivatives","ETHF0:USTF0",1743930529819,17.51586371,1793.2,1793.1,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1743930530320,17.51586371,1793.2,1793.1,41.58106]
["bitfinex-derivatives","ETHF0:USTF0",1743930530821,17.51586371,1793.2,1793.1,1.52666]
["bitfinex-derivatives","ETHF0:USTF0",1743930531417,18.29688371,1793.2,1793.1,42.32666]
["bitfinex-derivatives","ETHF0:USTF0",1743930532314,20.72366371,1793.2,1793.1,42.32666]
["bitfinex-derivatives","ETHF0:USTF0",1743930532521,17.51586371,1793.2,1793.1,42.32666]
["bitfinex-derivatives","ETHF0:USTF0",1743930534225,2.9335719,1793.3,1793.1,1.52666]
["bitfinex-derivatives","ETHF0:USTF0",1743930534419,2.9335719,1793.3,1793.2,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1743930535822,2.1525619,1793.3,1793.2,2.28502]
["bitfinex-derivatives","ETHF0:USTF0",1743930536422,2.9335419,1793.3,1793.2,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1743930539319,2.9335419,1793.3,1793.2,2.28502]
["bitfinex-derivatives","ETHF0:USTF0",1743930539524,2.9335419,1793.3,1793.2,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1743930541425,2.1525619,1793.3,1793.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743930541627,0.78106,1793.1,1792.9,3.02072]
["bitfinex-derivatives","ETHF0:USTF0",1743930541823,1.4677,1793.0,1792.9,3.02072]
["bitfinex-derivatives","ETHF0:USTF0",1743930542217,0.7327,1793.1,1793.0,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1743930542418,5.45655,1793.2,1793.0,3.07231]
["bitfinex-derivatives","ETHF0:USTF0",1743930542612,1.4677,1793.2,1793.1,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1743930542926,0.0083619,1793.3,1793.2,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1743930543223,0.0083619,1793.3,1793.2,2.24782]
["bitfinex-derivatives","ETHF0:USTF0",1743930543623,0.0083619,1793.3,1793.2,3.77052]
["bitfinex-derivatives","ETHF0:USTF0",1743930545224,23.61882781,1793.7,1793.5,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1743930545527,23.61882781,1793.7,1793.6,2.9714]
["bitfinex-derivatives","ETHF0:USTF0",1743930546221,25.12242781,1793.7,1793.6,2.9714]
["bitfinex-derivatives","ETHF0:USTF0",1743930546624,24.34159781,1793.7,1793.6,3.75224]
["bitfinex-derivatives","ETHF0:USTF0",1743930546820,3.2078,1793.7,1793.6,3.75224]
["bitfinex-derivatives","ETHF0:USTF0",1743930547026,0.0083619,1793.8,1793.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1743930547326,0.0083619,1793.8,1793.7,5.5243]
["bitfinex-derivatives","ETHF0:USTF0",1743930547623,0.0083619,1793.8,1793.7,11.6193]
["bitfinex-derivatives","ETHF0:USTF0",1743930549722,0.0083619,1793.8,1793.7,49.9193]
["bitfinex-derivatives","ETHF0:USTF0",1743930551028,0.0083619,1793.8,1793.7,9.1193]
["bitfinex-derivatives","ETHF0:USTF0",1743930552425,0.0083619,1793.8,1793.7,5.5243]
["bitfinex-derivatives","ETHF0:USTF0",1743930552630,2.2030619,1793.8,1793.7,5.5243]
["bitfinex-derivatives","ETHF0:USTF0",1743930554632,2.2030619,1793.8,1793.7,4.7435]
["bitfinex-derivatives","ETHF0:USTF0",1743930555029,2.2030619,1793.8,1793.7,5.5243]
["bitfinex-derivatives","ETHF0:USTF0",1743930555228,2.9838219,1793.8,1793.7,5.5243]
["bitfinex-derivatives","ETHF0:USTF0",1743930555527,2.2030619,1793.8,1793.7,5.5243]
["bitfinex-derivatives","ETHF0:USTF0",1743930559435,2.2030619,1793.8,1793.7,2.3165]
["bitfinex-derivatives","ETHF0:USTF0",1743930560733,2.2030619,1793.8,1793.7,2.6409]
["bitfinex-derivatives","ETHF0:USTF0",1743930561435,1.4373619,1793.8,1793.7,2.6409]
["bitfinex-derivatives","ETHF0:USTF0",1743930562133,2.2181219,1793.8,1793.7,2.6409]
["bitfinex-derivatives","ETHF0:USTF0",1743930562835,1.4373619,1793.8,1793.7,2.6409]
["bitfinex-derivatives","ETHF0:USTF0",1743930563025,2.2181219,1793.8,1793.7,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1743930563831,0.78084,1793.6,1793.5,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743930564331,3.28084,1793.6,1793.5,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743930564535,5.51484,1793.6,1793.5,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743930565735,3.01484,1793.6,1793.5,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743930566238,6.60784,1793.6,1793.5,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743930567539,2.234,1793.6,1793.5,0.7892519]
["bitfinex-derivatives","ETHF0:USTF0",1743930567940,2.234,1793.6,1793.5,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743930568249,3.01484,1793.6,1793.5,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743930569242,6.22264,1793.6,1793.5,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743930569548,6.22264,1793.6,1793.5,1.4079619]
["bitfinex-derivatives","ETHF0:USTF0",1743930574145,3.2078,1793.6,1793.5,2.1888519]
["bitfinex-derivatives","ETHF0:USTF0",1743930576450,3.2161619,1793.8,1793.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1743930576849,3.2161619,1793.8,1793.7,3.0171]
["bitfinex-derivatives","ETHF0:USTF0",1743930579754,3.2161619,1793.8,1793.7,43.8171]
["bitfinex-derivatives","ETHF0:USTF0",1743930580656,3.9969219,1793.8,1793.7,3.0171]
["bitfinex-derivatives","ETHF0:USTF0",1743930581057,3.2161619,1793.8,1793.7,3.0171]
["bitfinex-derivatives","ETHF0:USTF0",1743930583654,0.0083619,1793.8,1793.7,3.0171]
["bitfinex-derivatives","ETHF0:USTF0",1743930584358,0.7891219,1793.8,1793.7,3.0171]
["bitfinex-derivatives","ETHF0:USTF0",1743930584558,0.0083619,1793.8,1793.7,3.0171]
["bitfinex-derivatives","ETHF0:USTF0",1743930584958,1.4432619,1793.8,1793.7,3.0171]
["bitfinex-derivatives","ETHF0:USTF0",1743930590665,1.4432619,1793.8,1793.5,40.8083619]
["bitfinex-derivatives","ETHF0:USTF0",1743930590666,0.7808,1793.7,1793.5,40.8083619]
["bitfinex-derivatives","ETHF0:USTF0",1743930590962,0.7808,1793.7,1793.5,43.1037119]
["bitfinex-derivatives","ETHF0:USTF0",1743930591152,2.3163,1793.7,1793.6,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1743930591863,2.3163,1793.7,1793.6,2.29534]
["bitfinex-derivatives","ETHF0:USTF0",1743930592057,1.5355,1793.7,1793.6,2.29534]
["bitfinex-derivatives","ETHF0:USTF0",1743930593664,0.7891319,1793.8,1793.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1743930593961,0.7891319,1793.8,1793.7,2.9473]
["bitfinex-derivatives","ETHF0:USTF0",1743930594464,2.2767319,1793.8,1793.7,2.9473]
["bitfinex-derivatives","ETHF0:USTF0",1743930595359,2.2767319,1793.8,1793.7,3.7281]
["bitfinex-derivatives","ETHF0:USTF0",1743930595863,2.2767319,1793.8,1793.7,2.9473]
["bitfinex-derivatives","ETHF0:USTF0",1743930596558,2.2767319,1793.8,1793.7,3.7281]
["bitfinex-derivatives","ETHF0:USTF0",1743930596863,5.4845319,1793.8,1793.7,2.9473]
["bitfinex-derivatives","ETHF0:USTF0",1743930597063,4.7037619,1793.8,1793.7,3.7281]
["bitfinex-derivatives","ETHF0:USTF0",1743930597263,5.4845219,1793.8,1793.7,2.9473]
["bitfinex-derivatives","ETHF0:USTF0",1743930598262,5.4845219,1793.8,1793.7,3.7281]
["bitfinex-derivatives","ETHF0:USTF0",1743930601166,4.7037619,1793.8,1793.7,3.7281]
["bitfinex-derivatives","ETHF0:USTF0",1743930601466,5.4845219,1793.8,1793.7,3.7281]
["bitfinex-derivatives","ETHF0:USTF0",1743930604068,4.7037619,1793.8,1793.7,3.7281]
["bitfinex-derivatives","ETHF0:USTF0",1743930607174,3.2161619,1793.8,1793.7,3.7281]
["bitfinex-derivatives","ETHF0:USTF0",1743930607866,3.9969219,1793.8,1793.7,3.7281]
["bitfinex-derivatives","ETHF0:USTF0",1743930609578,3.2161619,1793.8,1793.7,3.7281]
["bitfinex-derivatives","ETHF0:USTF0",1743930612074,3.9969219,1793.8,1793.7,3.7281]
["bitfinex-derivatives","ETHF0:USTF0",1743930612275,3.9969219,1793.8,1793.7,2.9473]
["bitfinex-derivatives","ETHF0:USTF0",1743930612778,4.7422219,1793.8,1793.7,2.9473]
["bitfinex-derivatives","ETHF0:USTF0",1743930612978,4.7422219,1793.8,1793.7,3.7281]
["bitfinex-derivatives","ETHF0:USTF0",1743930614581,4.7422219,1793.8,1793.7,2.9473]
["bitfinex-derivatives","ETHF0:USTF0",1743930615984,4.7422219,1793.8,1793.6,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1743930616282,4.7422219,1793.8,1793.6,2.25351]
["bitfinex-derivatives","ETHF0:USTF0",1743930616482,4.7422219,1793.8,1793.7,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1743930618880,3.2161619,1793.8,1793.7,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1743930619788,0.0083619,1793.8,1793.7,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1743930619989,0.78064,1794.1,1793.9,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1743930620186,3.98844,1794.1,1794.0,2.8474]
["bitfinex-derivatives","ETHF0:USTF0",1743930620588,21.50430371,1794.1,1794.0,2.8474]
["bitfinex-derivatives","ETHF0:USTF0",1743930620790,23.02080371,1794.1,1794.0,2.8474]
["bitfinex-derivatives","ETHF0:USTF0",1743930623090,5.50494,1794.1,1794.0,2.8474]
["bitfinex-derivatives","ETHF0:USTF0",1743930624192,4.7243,1794.1,1794.0,2.8474]
["bitfinex-derivatives","ETHF0:USTF0",1743930624489,4.7243,1794.1,1794.0,3.62807]
["bitfinex-derivatives","ETHF0:USTF0",1743930624791,5.50493,1794.1,1794.0,2.8474]
["bitfinex-derivatives","ETHF0:USTF0",1743930626693,3.2078,1794.1,1794.0,3.62807]
["bitfinex-derivatives","ETHF0:USTF0",1743930628392,3.98843,1794.1,1794.0,2.8474]
["bitfinex-derivatives","ETHF0:USTF0",1743930628591,3.98843,1794.1,1794.0,3.62807]
["bitfinex-derivatives","ETHF0:USTF0",1743930628892,3.98843,1794.1,1794.0,2.8474]
["bitfinex-derivatives","ETHF0:USTF0",1743930629093,3.98843,1794.1,1794.0,3.62807]
["bitfinex-derivatives","ETHF0:USTF0",1743930629296,3.2078,1794.1,1794.0,3.62807]
["bitfinex-derivatives","ETHF0:USTF0",1743930633289,3.98843,1794.1,1794.0,3.62807]
["bitfinex-derivatives","ETHF0:USTF0",1743930633892,3.2078,1794.1,1794.0,3.62807]
["bitfinex-derivatives","ETHF0:USTF0",1743930636798,3.98843,1794.1,1794.0,3.62807]
["bitfinex-derivatives","ETHF0:USTF0",1743930638299,0.78063,1794.1,1794.0,3.62807]
["bitfinex-derivatives","ETHF0:USTF0",1743930638497,3.98843,1794.1,1794.0,2.8474]
["bitfinex-derivatives","ETHF0:USTF0",1743930638692,4.71153,1794.1,1794.0,2.8474]
["bitfinex-derivatives","ETHF0:USTF0",1743930638998,3.9309,1794.1,1793.9,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1743930639200,2.91359,1794.0,1793.8,2.22243]
["bitfinex-derivatives","ETHF0:USTF0",1743930639399,1.4996,1793.9,1793.8,2.22243]
["bitfinex-derivatives","ETHF0:USTF0",1743930640398,2.28031,1793.9,1793.8,2.22243]
["bitfinex-derivatives","ETHF0:USTF0",1743930640803,3.00341,1793.9,1793.8,2.22243]
["bitfinex-derivatives","ETHF0:USTF0",1743930641100,6.21121,1793.9,1793.8,2.22243]
["bitfinex-derivatives","ETHF0:USTF0",1743930641301,5.4305,1793.9,1793.8,2.22243]
["bitfinex-derivatives","ETHF0:USTF0",1743930641505,4.7074,1793.9,1793.8,2.22243]
["bitfinex-derivatives","ETHF0:USTF0",1743930642706,3.2078,1793.9,1793.8,2.22243]
["bitfinex-derivatives","ETHF0:USTF0",1743930645208,3.98851,1793.9,1793.8,2.22243]
["bitfinex-derivatives","ETHF0:USTF0",1743930645406,3.98851,1793.9,1793.8,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1743930645706,6.24941,1793.9,1793.8,2.22246]
["bitfinex-derivatives","ETHF0:USTF0",1743930648918,6.24941,1793.9,1793.8,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1743930649416,6.24941,1793.9,1793.8,2.22246]
["bitfinex-derivatives","ETHF0:USTF0",1743930649615,6.24941,1793.9,1793.8,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1743930650013,6.24941,1793.9,1793.8,2.22246]
["bitfinex-derivatives","ETHF0:USTF0",1743930650317,6.24941,1793.9,1793.8,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1743930650518,6.24941,1793.9,1793.8,2.22246]
["bitfinex-derivatives","ETHF0:USTF0",1743930654122,3.04161,1793.9,1793.8,2.22246]
["bitfinex-derivatives","ETHF0:USTF0",1743930654323,6.24941,1793.9,1793.8,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1743930654517,0.78076,1793.8,1793.6,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1743930654719,2.32156,1793.8,1793.7,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1743930656121,0.7808,1793.7,1793.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1743930656426,1.5408,1793.8,1793.5,43.0774219]
["bitfinex-derivatives","ETHF0:USTF0",1743930656625,2.24624,1793.7,1793.5,43.0774219]
["bitfinex-derivatives","ETHF0:USTF0",1743930657319,1.4654,1793.7,1793.6,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1743930657521,1.5345,1793.7,1793.6,2.98844]
["bitfinex-derivatives","ETHF0:USTF0",1743930657719,0.7537,1793.7,1793.6,2.98844]
["bitfinex-derivatives","ETHF0:USTF0",1743930658228,1.5345,1793.7,1793.6,2.98844]
["bitfinex-derivatives","ETHF0:USTF0",1743930658427,0.7537,1793.7,1793.6,2.98844]
["bitfinex-derivatives","ETHF0:USTF0",1743930658628,1.5345,1793.7,1793.6,2.98844]
["bitfinex-derivatives","ETHF0:USTF0",1743930658828,0.7808,1793.7,1793.6,2.98844]
["bitfinex-derivatives","ETHF0:USTF0",1743930659429,0.7808,1793.7,1793.6,2.2076]
["bitfinex-derivatives","ETHF0:USTF0",1743930659634,2.2507,1793.7,1793.6,2.2076]
["bitfinex-derivatives","ETHF0:USTF0",1743930662933,1.53447,1793.8,1793.6,2.98841]
["bitfinex-derivatives","ETHF0:USTF0",1743930663230,0.78077,1793.8,1793.7,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1743930664637,5.48082,1793.9,1793.7,2.21559]
["bitfinex-derivatives","ETHF0:USTF0",1743930664935,0.78076,1793.8,1793.7,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1743930665135,0.78076,1793.8,1793.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1743930665335,5.48085,1793.9,1793.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1743930665735,3.98855,1793.9,1793.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1743930666037,3.2078,1793.9,1793.8,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1743930666234,3.98851,1793.9,1793.7,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1743930666736,3.2078,1793.9,1793.8,1.50516]
["bitfinex-derivatives","ETHF0:USTF0",1743930667034,3.98851,1793.9,1793.8,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1743930668340,5.49381,1793.9,1793.8,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1743930668638,5.49381,1793.9,1793.8,1.50516]
["bitfinex-derivatives","ETHF0:USTF0",1743930669236,2.28601,1793.9,1793.8,1.50516]
["bitfinex-derivatives","ETHF0:USTF0",1743930669440,5.49381,1793.9,1793.8,1.50516]
["bitfinex-derivatives","ETHF0:USTF0",1743930669639,4.7131,1793.9,1793.8,1.50516]
["bitfinex-derivatives","ETHF0:USTF0",1743930671043,5.49381,1793.9,1793.8,1.50516]
["bitfinex-derivatives","ETHF0:USTF0",1743930671250,4.7131,1793.9,1793.8,1.50516]
["bitfinex-derivatives","ETHF0:USTF0",1743930672344,3.2078,1793.9,1793.8,1.50516]
["bitfinex-derivatives","ETHF0:USTF0",1743930672843,2.9693,1794.0,1793.9,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1743930673043,6.1771,1794.0,1793.9,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1743930673234,3.2078,1794.0,1793.9,1.54471]
["bitfinex-derivatives","ETHF0:USTF0",1743930673437,37.15442342,1794.2,1794.1,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1743930677046,0.0083619,1794.2,1794.1,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1743930678049,0.0083619,1794.2,1794.1,2.29363]
["bitfinex-derivatives","ETHF0:USTF0",1743930680155,1.4121619,1794.2,1794.1,2.29363]
["bitfinex-derivatives","ETHF0:USTF0",1743930681950,2.1927419,1794.2,1794.1,2.29363]
["bitfinex-derivatives","ETHF0:USTF0",1743930682445,2.1927419,1794.2,1794.0,1.50765]
["bitfinex-derivatives","ETHF0:USTF0",1743930682649,1.476,1794.1,1794.0,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1743930683751,1.476,1794.1,1794.0,2.17535]
["bitfinex-derivatives","ETHF0:USTF0",1743930684853,1.476,1794.1,1794.0,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1743930685044,2.2392,1794.1,1794.0,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1743930687353,3.01983,1794.1,1794.0,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1743930687949,3.01983,1794.1,1793.9,6.16887]
["bitfinex-derivatives","ETHF0:USTF0",1743930688147,1.4839,1794.0,1793.9,6.16887]
["bitfinex-derivatives","ETHF0:USTF0",1743930692453,1.54383,1794.1,1794.0,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1743930692654,2.1838,1794.1,1794.0,2.30767]
["bitfinex-derivatives","ETHF0:USTF0",1743930693450,0.7889819,1794.2,1794.1,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1743930693755,0.0083619,1794.2,1794.1,3.03333]
["bitfinex-derivatives","ETHF0:USTF0",1743930694058,0.7889419,1794.2,1794.1,3.03333]
["bitfinex-derivatives","ETHF0:USTF0",1743930694353,2.2038419,1794.2,1794.1,3.03333]
["bitfinex-derivatives","ETHF0:USTF0",1743930694754,2.2038419,1794.2,1794.1,2.2527]
["bitfinex-derivatives","ETHF0:USTF0",1743930694961,2.2038419,1794.2,1794.1,3.03333]
["bitfinex-derivatives","ETHF0:USTF0",1743930695456,2.2038419,1794.2,1794.1,2.2527]
["bitfinex-derivatives","ETHF0:USTF0",1743930696352,0.78063,1794.1,1794.0,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1743930696553,2.96063,1794.1,1794.0,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1743930696751,2.96063,1794.1,1794.0,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1743930697258,2.18,1794.1,1794.0,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1743930697458,2.18,1794.1,1794.0,2.24027]
["bitfinex-derivatives","ETHF0:USTF0",1743930699654,0.0083619,1794.2,1794.0,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1743930699860,1.4890619,1794.2,1794.1,2.24023]
["bitfinex-derivatives","ETHF0:USTF0",1743930700164,2.2696419,1794.2,1794.1,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1743930702463,1.4890619,1794.2,1794.1,2.24023]
["bitfinex-derivatives","ETHF0:USTF0",1743930702669,2.2696419,1794.2,1794.1,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1743930702963,2.2696419,1794.2,1794.1,2.24023]
["bitfinex-derivatives","ETHF0:USTF0",1743930703463,2.2696419,1794.2,1794.1,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1743930703764,2.2696419,1794.2,1794.1,2.24023]
["bitfinex-derivatives","ETHF0:USTF0",1743930704065,2.2696419,1794.2,1794.1,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1743930704962,2.2696419,1794.2,1794.1,2.24023]
["bitfinex-derivatives","ETHF0:USTF0",1743930705163,2.2696419,1794.2,1794.1,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1743930705965,2.2696419,1794.2,1794.1,2.24023]
["bitfinex-derivatives","ETHF0:USTF0",1743930706664,2.2696419,1794.2,1794.1,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1743930712965,0.78067,1794.0,1793.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1743930713270,0.78067,1794.0,1793.9,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1743930713770,2.20157,1794.0,1793.9,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1743930714770,2.20157,1794.0,1793.8,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1743930714971,2.20157,1794.0,1793.8,2.29593]
["bitfinex-derivatives","ETHF0:USTF0",1743930715271,2.20157,1794.0,1793.9,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1743930715471,1.4209,1794.0,1793.9,2.29591]
["bitfinex-derivatives","ETHF0:USTF0",1743930715671,2.20157,1794.0,1793.9,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1743930717063,1.4209,1794.0,1793.9,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1743930717371,5.49176,1794.1,1793.9,2.29591]
["bitfinex-derivatives","ETHF0:USTF0",1743930717672,6.99376,1794.1,1793.9,3.06271]
["bitfinex-derivatives","ETHF0:USTF0",1743930717869,6.99376,1794.1,1794.0,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1743930719072,0.78067,1794.0,1793.9,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1743930719271,2.17887,1794.0,1793.9,2.2881]
["bitfinex-derivatives","ETHF0:USTF0",1743930720269,2.17887,1794.0,1793.9,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1743930722274,1.3982,1794.0,1793.9,2.30201]
["bitfinex-derivatives","ETHF0:USTF0",1743930722571,2.17887,1794.0,1793.9,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1743930725480,4.9852,1794.0,1793.7,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1743930725671,0.78076,1793.8,1793.7,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1743930725871,0.78076,1793.8,1793.6,2.92133]
["bitfinex-derivatives","ETHF0:USTF0",1743930726077,2.18716,1793.8,1793.7,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1743930729481,1.4064,1793.8,1793.7,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1743930729679,4.70485,1793.9,1793.7,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1743930729881,4.70485,1793.9,1793.8,2.1434]
["bitfinex-derivatives","ETHF0:USTF0",1743930731182,1.49705,1793.9,1793.8,2.1434]
["bitfinex-derivatives","ETHF0:USTF0",1743930731885,3.02535,1793.9,1793.8,2.1434]
["bitfinex-derivatives","ETHF0:USTF0",1743930735488,0.78075,1793.9,1793.8,2.1434]
["bitfinex-derivatives","ETHF0:USTF0",1743930737590,3.9885,1794.0,1793.8,2.92414]
["bitfinex-derivatives","ETHF0:USTF0",1743930737887,3.9885,1794.0,1793.9,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1743930738887,5.4123,1794.0,1793.9,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1743930741101,3.9885,1794.0,1793.9,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1743930743607,0.7807,1794.0,1793.9,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1743930743904,3.9885,1794.0,1793.9,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1743930746605,0.7807,1794.0,1793.9,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1743930746797,3.9885,1794.0,1793.9,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1743930748100,0.7807,1794.0,1793.9,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1743930748305,3.9885,1794.0,1793.9,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1743930761119,0.7807,1794.0,1793.9,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1743930761418,3.9885,1794.0,1793.9,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1743930766619,5.4464,1794.0,1793.9,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1743930774430,2.2386,1794.0,1793.9,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1743930774627,5.4464,1794.0,1793.9,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1743930778232,2.2386,1794.0,1793.9,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1743930778526,5.4464,1794.0,1793.9,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1743930781020,5.4464,1794.0,1793.5,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743930781021,0.78084,1793.6,1793.5,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743930781632,0.78098,1793.3,1793.2,8.76768199]
["bitfinex-derivatives","ETHF0:USTF0",1743930781825,3.98878,1793.3,1793.2,8.76768199]
["bitfinex-derivatives","ETHF0:USTF0",1743930782328,6.16238,1793.3,1793.2,8.76768199]
["bitfinex-derivatives","ETHF0:USTF0",1743930782727,6.59718169,1793.3,1793.2,8.76768199]
["bitfinex-derivatives","ETHF0:USTF0",1743930785222,6.59718169,1793.3,1793.1,1.4703619]
["bitfinex-derivatives","ETHF0:USTF0",1743930785223,0.78102,1793.2,1793.1,1.4703619]
["bitfinex-derivatives","ETHF0:USTF0",1743930785425,2.95642,1793.2,1793.1,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743930787927,2.95642,1793.2,1793.1,1.5120619]
["bitfinex-derivatives","ETHF0:USTF0",1743930790132,2.95642,1793.2,1793.1,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743930790338,0.78119,1792.8,1792.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743930790532,3.98899,1792.8,1792.7,42.3202]
["bitfinex-derivatives","ETHF0:USTF0",1743930796440,3.2078,1792.8,1792.7,42.3202]
["bitfinex-derivatives","ETHF0:USTF0",1743930796634,2.2815519,1792.9,1792.7,42.3202]
["bitfinex-derivatives","ETHF0:USTF0",1743930796939,2.2815519,1792.9,1792.8,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1743930799849,0.7895519,1792.9,1792.8,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1743930801546,0.7895519,1792.9,1792.8,4.68769]
["bitfinex-derivatives","ETHF0:USTF0",1743930801547,0.0083619,1792.9,1792.8,4.68769]
["bitfinex-derivatives","ETHF0:USTF0",1743930801747,3.98882,1793.2,1793.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1743930802044,3.98882,1793.2,1793.1,2.8671]
["bitfinex-derivatives","ETHF0:USTF0",1743930806055,0.78102,1793.2,1793.1,2.8671]
["bitfinex-derivatives","ETHF0:USTF0",1743930806554,3.98882,1793.2,1793.1,2.8671]
["bitfinex-derivatives","ETHF0:USTF0",1743930808258,3.2078,1793.2,1793.1,2.8671]
["bitfinex-derivatives","ETHF0:USTF0",1743930808554,3.98882,1793.2,1793.1,2.8671]
["bitfinex-derivatives","ETHF0:USTF0",1743930808746,3.2078,1793.2,1793.1,3.64816]
["bitfinex-derivatives","ETHF0:USTF0",1743930811357,3.98882,1793.2,1793.1,3.64816]
["bitfinex-derivatives","ETHF0:USTF0",1743930812355,3.2078,1793.2,1793.1,3.64816]
["bitfinex-derivatives","ETHF0:USTF0",1743930815259,0.7893419,1793.3,1793.1,3.64816]
["bitfinex-derivatives","ETHF0:USTF0",1743930815459,3.2078,1793.2,1793.1,2.23346]
["bitfinex-derivatives","ETHF0:USTF0",1743930817261,3.2078,1793.2,1793.0,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743930817462,6.51046,1793.1,1793.0,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743930831366,9.71826,1793.1,1793.0,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743930835671,6.51046,1793.1,1793.0,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743930835973,9.71826,1793.1,1793.0,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743930841175,9.71826,1793.1,1793.0,1.4021619]
["bitfinex-derivatives","ETHF0:USTF0",1743930845579,8.98646,1793.1,1793.0,1.4021619]
["bitfinex-derivatives","ETHF0:USTF0",1743930849080,5.77866,1793.1,1793.0,1.4021619]
["bitfinex-derivatives","ETHF0:USTF0",1743930849379,8.98646,1793.1,1793.0,1.4021619]
["bitfinex-derivatives","ETHF0:USTF0",1743930850081,5.77866,1793.1,1793.0,1.4021619]
["bitfinex-derivatives","ETHF0:USTF0",1743930850283,8.98646,1793.1,1793.0,1.4021619]
["bitfinex-derivatives","ETHF0:USTF0",1743930851683,5.77866,1793.1,1793.0,1.4021619]
["bitfinex-derivatives","ETHF0:USTF0",1743930851878,8.98646,1793.1,1793.0,1.4021619]
["bitfinex-derivatives","ETHF0:USTF0",1743930854180,8.98646,1793.1,1793.0,0.3321619]
["bitfinex-derivatives","ETHF0:USTF0",1743930855586,26.4358563,1793.1,1793.0,0.3321619]
["bitfinex-derivatives","ETHF0:USTF0",1743930856481,23.2280563,1793.1,1793.0,0.3321619]
["bitfinex-derivatives","ETHF0:USTF0",1743930856780,26.4358563,1793.1,1793.0,0.3321619]
["bitfinex-derivatives","ETHF0:USTF0",1743930859887,27.6074663,1793.1,1792.5,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1743930860084,0.78119,1792.8,1792.7,2.0938]
["bitfinex-derivatives","ETHF0:USTF0",1743930860286,0.78119,1792.8,1792.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1743930860690,3.98898,1792.9,1792.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1743930860880,3.2078,1792.9,1792.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1743930861086,3.98898,1792.9,1792.8,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1743930861888,0.78115,1792.9,1792.8,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1743930862192,0.78114,1793.0,1792.8,4.05139]
["bitfinex-derivatives","ETHF0:USTF0",1743930862395,0.78114,1793.0,1792.8,1.55139]
["bitfinex-derivatives","ETHF0:USTF0",1743930862580,21.4382863,1793.1,1792.8,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1743930862787,21.4382863,1793.1,1792.9,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1743930862988,21.4382563,1793.1,1793.0,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1743930863296,21.4382563,1793.1,1793.0,42.2796]
["bitfinex-derivatives","ETHF0:USTF0",1743930863694,21.4382563,1793.1,1793.0,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1743930863894,3.98886,1793.1,1793.0,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1743930864094,3.98886,1793.1,1793.0,42.2796]
["bitfinex-derivatives","ETHF0:USTF0",1743930867596,3.98886,1793.1,1793.0,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1743930867895,3.2078,1793.1,1793.0,2.26071]
["bitfinex-derivatives","ETHF0:USTF0",1743930868089,3.2078,1793.1,1793.0,43.06071]
["bitfinex-derivatives","ETHF0:USTF0",1743930868494,3.98886,1793.1,1793.0,42.2796]
["bitfinex-derivatives","ETHF0:USTF0",1743930868699,3.98886,1793.1,1793.0,43.06071]
["bitfinex-derivatives","ETHF0:USTF0",1743930870298,3.98886,1793.1,1793.0,42.2796]
["bitfinex-derivatives","ETHF0:USTF0",1743930873402,3.2078,1793.1,1793.0,42.2796]
["bitfinex-derivatives","ETHF0:USTF0",1743930873791,0.78106,1793.1,1793.0,42.2796]
["bitfinex-derivatives","ETHF0:USTF0",1743930874602,5.38235,1793.2,1793.0,42.2796]
["bitfinex-derivatives","ETHF0:USTF0",1743930875224,0.78106,1793.1,1793.0,42.2796]
["bitfinex-derivatives","ETHF0:USTF0",1743930875400,0.78106,1793.1,1793.0,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1743930875698,2.23436,1793.1,1793.0,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1743930879097,2.98666,1793.1,1793.0,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1743930880704,2.23436,1793.1,1793.0,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1743930880910,3.98885,1793.2,1793.0,2.8973]
["bitfinex-derivatives","ETHF0:USTF0",1743930881202,3.98885,1793.2,1793.0,3.67839]
["bitfinex-derivatives","ETHF0:USTF0",1743930881404,3.98885,1793.2,1793.1,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1743930882999,0.78105,1793.2,1793.1,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1743930883507,3.98885,1793.2,1793.1,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1743930883904,3.2078,1793.2,1792.8,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1743930884207,0.78111,1793.0,1792.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1743930884406,0.78111,1793.0,1792.9,42.9234]
["bitfinex-derivatives","ETHF0:USTF0",1743930889111,0.78111,1793.0,1792.9,43.70455]
["bitfinex-derivatives","ETHF0:USTF0",1743930889513,2.18859,1793.1,1792.9,43.70455]
["bitfinex-derivatives","ETHF0:USTF0",1743930889713,2.18859,1793.1,1793.0,2.2319]
["bitfinex-derivatives","ETHF0:USTF0",1743930890707,0.78109,1793.1,1793.0,2.2319]
["bitfinex-derivatives","ETHF0:USTF0",1743930890915,3.2078,1793.2,1793.1,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1743930891114,3.2078,1793.2,1793.1,2.26826]
["bitfinex-derivatives","ETHF0:USTF0",1743930891512,3.2078,1793.2,1793.1,8.35026]
["bitfinex-derivatives","ETHF0:USTF0",1743930892315,3.2078,1793.2,1793.1,5.85026]
["bitfinex-derivatives","ETHF0:USTF0",1743930895013,0.0083619,1793.3,1793.2,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1743930895215,0.0083619,1793.3,1793.2,2.91202]
["bitfinex-derivatives","ETHF0:USTF0",1743930900031,0.0083619,1793.3,1793.2,43.71202]
["bitfinex-derivatives","ETHF0:USTF0",1743930901631,0.0083619,1793.3,1793.2,44.47742]
["bitfinex-derivatives","ETHF0:USTF0",1743930903425,0.0083619,1793.3,1793.2,44.47742]
["bitfinex-derivatives","ETHF0:USTF0",1743930904735,3.2078,1793.6,1793.5,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1743930905223,24.26517084,1793.8,1793.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1743930905831,24.26517084,1793.8,1793.7,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1743930906926,4.6346,1793.8,1793.7,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1743930907428,3.2078,1793.8,1793.7,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1743930908029,3.2078,1793.8,1793.7,5.7707]
["bitfinex-derivatives","ETHF0:USTF0",1743930908232,0.0083619,1793.9,1793.8,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1743930908431,0.0083619,1793.9,1793.8,2.31116]
["bitfinex-derivatives","ETHF0:USTF0",1743930910633,0.0083619,1793.9,1793.8,43.11116]
["bitfinex-derivatives","ETHF0:USTF0",1743930912136,0.0083619,1793.9,1793.8,46.31896]
["bitfinex-derivatives","ETHF0:USTF0",1743930921940,0.0083619,1793.9,1793.8,47.05946]
["bitfinex-derivatives","ETHF0:USTF0",1743930922339,1.4268,1794.1,1794.0,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1743930922535,1.4807,1794.2,1794.1,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1743930922730,3.579,1794.5,1794.0,5.53064]
["bitfinex-derivatives","ETHF0:USTF0",1743930922731,3.2078,1794.5,1794.0,5.53064]
["bitfinex-derivatives","ETHF0:USTF0",1743930922936,3.2078,1794.5,1794.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1743930923638,4.622,1794.5,1794.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1743930924441,4.622,1794.5,1794.4,3.0181]
["bitfinex-derivatives","ETHF0:USTF0",1743930927044,1.4142,1794.5,1794.4,3.0181]
["bitfinex-derivatives","ETHF0:USTF0",1743930927342,4.622,1794.5,1794.4,3.0181]
["bitfinex-derivatives","ETHF0:USTF0",1743930933146,1.4142,1794.5,1794.4,3.0181]
["bitfinex-derivatives","ETHF0:USTF0",1743930949164,1.4142,1794.5,1794.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1743930949562,2.19465,1794.5,1794.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1743930949863,1.4142,1794.5,1794.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1743930950271,2.19465,1794.5,1794.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1743930950562,1.4142,1794.5,1794.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1743930950861,2.19465,1794.5,1794.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1743930951364,1.4142,1794.5,1794.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1743930952458,1.4142,1794.5,1794.4,1.51489102]
["bitfinex-derivatives","ETHF0:USTF0",1743930953258,1.4142,1794.5,1794.4,2.94229102]
["bitfinex-derivatives","ETHF0:USTF0",1743930953862,0.7344619,1794.6,1794.5,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1743930954056,0.0083619,1794.6,1794.5,3.68434102]
["bitfinex-derivatives","ETHF0:USTF0",1743930954564,1.4801619,1794.6,1794.5,3.68434102]
["bitfinex-derivatives","ETHF0:USTF0",1743930957663,1.4801619,1794.6,1794.5,3.6845297]
["bitfinex-derivatives","ETHF0:USTF0",1743930959067,2.2605719,1794.6,1794.5,3.6845297]
["bitfinex-derivatives","ETHF0:USTF0",1743930959269,2.9559719,1794.6,1794.5,0.7345797]
["bitfinex-derivatives","ETHF0:USTF0",1743930959459,2.9559719,1794.6,1794.5,0.73488254]
["bitfinex-derivatives","ETHF0:USTF0",1743930960071,2.9559719,1794.6,1794.5,1.51533254]
["bitfinex-derivatives","ETHF0:USTF0",1743930960265,2.9559719,1794.6,1794.5,0.73488254]
["bitfinex-derivatives","ETHF0:USTF0",1743930960867,0.78047,1794.5,1794.3,2.29631]
["bitfinex-derivatives","ETHF0:USTF0",1743930961071,2.9531,1794.4,1794.3,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1743930961370,2.9531,1794.4,1794.3,1.51549019]
["bitfinex-derivatives","ETHF0:USTF0",1743930962464,2.9531,1794.4,1794.3,0.73498019]
["bitfinex-derivatives","ETHF0:USTF0",1743930962763,5.4531,1794.4,1794.3,0.73498019]
["bitfinex-derivatives","ETHF0:USTF0",1743930963861,4.6726,1794.4,1793.8,75.921]
["bitfinex-derivatives","ETHF0:USTF0",1743930964070,0.78068,1794.0,1793.8,41.58074]
["bitfinex-derivatives","ETHF0:USTF0",1743930964369,3.0161,1793.9,1793.8,41.58074]
["bitfinex-derivatives","ETHF0:USTF0",1743930965071,3.0161,1793.9,1793.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743930965369,3.79681,1793.9,1793.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743930970673,3.0161,1793.9,1793.8,41.58076]
["bitfinex-derivatives","ETHF0:USTF0",1743930971075,3.0161,1793.9,1793.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743930971277,1.4937,1793.9,1793.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743930971477,1.4937,1793.9,1793.8,42.3288]
["bitfinex-derivatives","ETHF0:USTF0",1743930971676,5.49937,1794.1,1793.8,43.10956]
["bitfinex-derivatives","ETHF0:USTF0",1743930971877,6.2191,1794.1,1793.9,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1743930972175,4.7082,1794.1,1794.0,2.20637]
["bitfinex-derivatives","ETHF0:USTF0",1743930972370,4.7082,1794.1,1794.0,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1743930972782,5.48883,1794.1,1794.0,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1743930974267,4.7082,1794.1,1794.0,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1743930974574,5.48883,1794.1,1794.0,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1743930979584,5.48883,1794.1,1794.0,2.15697104]
["bitfinex-derivatives","ETHF0:USTF0",1743930980985,5.48883,1794.1,1794.0,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1743930983688,4.7082,1794.1,1793.7,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1743930983886,3.98851,1793.9,1793.8,0.73180657]
["bitfinex-derivatives","ETHF0:USTF0",1743930984086,0.7808,1793.7,1793.6,2.8817619]
["bitfinex-derivatives","ETHF0:USTF0",1743930984285,0.7808,1793.7,1793.6,3.61372104]
["bitfinex-derivatives","ETHF0:USTF0",1743930984587,0.7808,1793.7,1793.6,44.41372104]
["bitfinex-derivatives","ETHF0:USTF0",1743930985288,0.7808,1793.7,1793.6,3.61372104]
["bitfinex-derivatives","ETHF0:USTF0",1743930985879,0.7808,1793.7,1793.6,3.61402879]
["bitfinex-derivatives","ETHF0:USTF0",1743930988693,2.20338,1793.8,1793.6,4.39484879]
["bitfinex-derivatives","ETHF0:USTF0",1743930988885,2.20338,1793.8,1793.7,0.73226689]
["bitfinex-derivatives","ETHF0:USTF0",1743930989085,2.20338,1793.8,1793.7,2.24126689]
["bitfinex-derivatives","ETHF0:USTF0",1743930989289,2.20336,1793.8,1793.7,2.24126689]
["bitfinex-derivatives","ETHF0:USTF0",1743930989791,1.4226,1793.8,1793.7,3.02206689]
["bitfinex-derivatives","ETHF0:USTF0",1743930989991,3.98853,1793.9,1793.7,3.02206689]
["bitfinex-derivatives","ETHF0:USTF0",1743930990187,3.2078,1793.9,1793.8,3.01732689]
["bitfinex-derivatives","ETHF0:USTF0",1743930990387,3.2078,1793.9,1793.8,2.23656689]
["bitfinex-derivatives","ETHF0:USTF0",1743930990892,3.2078,1793.9,1793.8,3.01732689]
["bitfinex-derivatives","ETHF0:USTF0",1743930991188,0.78068,1794.0,1793.8,3.01732689]
["bitfinex-derivatives","ETHF0:USTF0",1743930991387,5.48396,1794.1,1793.9,3.76683672]
["bitfinex-derivatives","ETHF0:USTF0",1743930991593,5.48396,1794.1,1794.0,2.94783672]
["bitfinex-derivatives","ETHF0:USTF0",1743930991993,5.48396,1794.1,1794.0,2.94801774]
["bitfinex-derivatives","ETHF0:USTF0",1743930993387,5.48396,1794.1,1794.0,2.94846029]
["bitfinex-derivatives","ETHF0:USTF0",1743930993593,4.7033,1794.1,1794.0,2.94846029]
["bitfinex-derivatives","ETHF0:USTF0",1743930993786,5.48393,1794.1,1794.0,2.94846029]
["bitfinex-derivatives","ETHF0:USTF0",1743930994189,3.98843,1794.1,1794.0,2.94846029]
["bitfinex-derivatives","ETHF0:USTF0",1743930994994,3.2078,1794.1,1794.0,3.72913029]
["bitfinex-derivatives","ETHF0:USTF0",1743930995192,3.2078,1794.1,1794.0,3.72914473]
["bitfinex-derivatives","ETHF0:USTF0",1743930995396,3.2078,1794.1,1794.0,7.30514473]
["bitfinex-derivatives","ETHF0:USTF0",1743930995894,1.4732,1794.4,1794.0,9.80514473]
["bitfinex-derivatives","ETHF0:USTF0",1743930996091,25.01954538,1794.5,1794.1,2.27397473]
["bitfinex-derivatives","ETHF0:USTF0",1743930996397,25.80000538,1794.5,1794.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1743930996693,25.80000538,1794.5,1794.4,1.51417473]
["bitfinex-derivatives","ETHF0:USTF0",1743930996895,25.80000538,1794.5,1794.4,1.51329535]
["bitfinex-derivatives","ETHF0:USTF0",1743930997084,27.25570538,1794.5,1794.4,1.51329535]
["bitfinex-derivatives","ETHF0:USTF0",1743930997287,27.25570538,1794.5,1794.4,0.73279535]
["bitfinex-derivatives","ETHF0:USTF0",1743930997787,27.97280538,1794.5,1794.4,0.73279535]
["bitfinex-derivatives","ETHF0:USTF0",1743930997995,0.78057,1794.3,1794.1,3.79891]
["bitfinex-derivatives","ETHF0:USTF0",1743930998198,0.78057,1794.3,1794.2,0.73282191]
["bitfinex-derivatives","ETHF0:USTF0",1743930998698,0.78057,1794.3,1794.2,0.73275123]
["bitfinex-derivatives","ETHF0:USTF0",1743930999003,2.23627,1794.3,1794.2,0.73275123]
["bitfinex-derivatives","ETHF0:USTF0",1743930999194,2.23627,1794.3,1794.2,0.73275045]
["bitfinex-derivatives","ETHF0:USTF0",1743931000598,2.23627,1794.3,1794.2,0.73259941]
["bitfinex-derivatives","ETHF0:USTF0",1743931000895,2.23627,1794.3,1794.2,0.73260295]
["bitfinex-derivatives","ETHF0:USTF0",1743931003500,1.4557,1794.3,1794.2,1.51318295]
["bitfinex-derivatives","ETHF0:USTF0",1743931003700,1.4557,1794.3,1794.2,0.73260295]
["bitfinex-derivatives","ETHF0:USTF0",1743931004097,1.4557,1794.3,1794.1,3.0183]
["bitfinex-derivatives","ETHF0:USTF0",1743931004294,1.4557,1794.3,1794.2,0.73254399]
["bitfinex-derivatives","ETHF0:USTF0",1743931004495,2.23624,1794.3,1794.2,0.73254399]
["bitfinex-derivatives","ETHF0:USTF0",1743931004696,2.23624,1794.3,1794.2,1.51312399]
["bitfinex-derivatives","ETHF0:USTF0",1743931005001,2.23624,1794.3,1794.2,0.73254399]
["bitfinex-derivatives","ETHF0:USTF0",1743931005698,5.44404,1794.3,1794.2,0.73254399]
["bitfinex-derivatives","ETHF0:USTF0",1743931006095,0.78063,1794.1,1793.9,43.06219]
["bitfinex-derivatives","ETHF0:USTF0",1743931006290,0.78063,1794.1,1794.0,0.73266579]
["bitfinex-derivatives","ETHF0:USTF0",1743931006498,1.4622,1794.2,1794.1,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1743931006796,3.98837,1794.3,1794.1,4.41759579]
["bitfinex-derivatives","ETHF0:USTF0",1743931006995,5.45057,1794.3,1794.2,0.73266579]
["bitfinex-derivatives","ETHF0:USTF0",1743931007196,5.45057,1794.3,1794.1,3.68493]
["bitfinex-derivatives","ETHF0:USTF0",1743931007391,5.45057,1794.3,1794.2,0.73247169]
["bitfinex-derivatives","ETHF0:USTF0",1743931008103,4.67,1794.3,1794.2,2.21397169]
["bitfinex-derivatives","ETHF0:USTF0",1743931008296,5.45054,1794.3,1794.2,2.21397169]
["bitfinex-derivatives","ETHF0:USTF0",1743931010800,5.45054,1794.3,1794.2,0.73247169]
["bitfinex-derivatives","ETHF0:USTF0",1743931013205,5.45054,1794.3,1794.2,0.73263173]
["bitfinex-derivatives","ETHF0:USTF0",1743931015106,0.78058,1794.2,1794.1,2.9335]
["bitfinex-derivatives","ETHF0:USTF0",1743931015306,1.4149,1794.2,1794.1,4.447039]
["bitfinex-derivatives","ETHF0:USTF0",1743931015510,3.98835,1794.3,1794.1,3.666409]
["bitfinex-derivatives","ETHF0:USTF0",1743931015711,5.40325,1794.3,1794.2,2.268909]
["bitfinex-derivatives","ETHF0:USTF0",1743931016711,5.40325,1794.3,1794.2,2.26908584]
["bitfinex-derivatives","ETHF0:USTF0",1743931017010,5.40325,1794.3,1794.2,2.26909295]
["bitfinex-derivatives","ETHF0:USTF0",1743931017811,2.19545,1794.3,1794.2,2.26909295]
["bitfinex-derivatives","ETHF0:USTF0",1743931018111,5.40325,1794.3,1794.2,2.26909295]
["bitfinex-derivatives","ETHF0:USTF0",1743931019610,5.40325,1794.3,1794.2,3.04967295]
["bitfinex-derivatives","ETHF0:USTF0",1743931019611,4.6227,1794.3,1794.2,3.04967295]
["bitfinex-derivatives","ETHF0:USTF0",1743931020312,5.40324,1794.3,1794.2,2.26909295]
["bitfinex-derivatives","ETHF0:USTF0",1743931020509,5.40324,1794.3,1794.2,0.73309295]
["bitfinex-derivatives","ETHF0:USTF0",1743931021718,5.40324,1794.3,1794.2,0.73438415]
["bitfinex-derivatives","ETHF0:USTF0",1743931022507,5.40324,1794.3,1794.2,2.20988415]
["bitfinex-derivatives","ETHF0:USTF0",1743931022814,4.6227,1794.3,1794.2,2.99046415]
["bitfinex-derivatives","ETHF0:USTF0",1743931023116,5.40324,1794.3,1794.2,2.20988415]
["bitfinex-derivatives","ETHF0:USTF0",1743931024013,5.40324,1794.3,1794.2,0.73438415]
["bitfinex-derivatives","ETHF0:USTF0",1743931024713,5.40324,1794.3,1794.2,2.15768415]
["bitfinex-derivatives","ETHF0:USTF0",1743931025317,5.40324,1794.3,1794.2,2.15813226]
["bitfinex-derivatives","ETHF0:USTF0",1743931025717,4.6227,1794.3,1794.2,2.93871226]
["bitfinex-derivatives","ETHF0:USTF0",1743931026020,3.2078,1794.3,1794.2,2.93871226]
["bitfinex-derivatives","ETHF0:USTF0",1743931029420,5.50628,1794.5,1794.3,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1743931029615,5.50628,1794.5,1794.4,1.44783226]
["bitfinex-derivatives","ETHF0:USTF0",1743931030117,5.50628,1794.5,1794.4,2.98243226]
["bitfinex-derivatives","ETHF0:USTF0",1743931030517,4.7258,1794.5,1794.4,3.76293226]
["bitfinex-derivatives","ETHF0:USTF0",1743931030925,3.2078,1794.5,1794.4,3.7624278]
["bitfinex-derivatives","ETHF0:USTF0",1743931031219,3.98825,1794.5,1794.4,2.98168684]
["bitfinex-derivatives","ETHF0:USTF0",1743931031417,5.51395,1794.5,1794.4,2.98168684]
["bitfinex-derivatives","ETHF0:USTF0",1743931031819,5.51395,1794.5,1794.4,3.76218684]
["bitfinex-derivatives","ETHF0:USTF0",1743931032015,4.7335,1794.5,1794.4,3.76218684]
["bitfinex-derivatives","ETHF0:USTF0",1743931032617,4.7335,1794.5,1794.4,3.76201764]
["bitfinex-derivatives","ETHF0:USTF0",1743931034422,4.7335,1794.5,1794.4,3.76177812]
["bitfinex-derivatives","ETHF0:USTF0",1743931035315,3.2078,1794.5,1794.4,3.76177812]
["bitfinex-derivatives","ETHF0:USTF0",1743931035710,3.2078,1794.5,1794.4,7.33577812]
["bitfinex-derivatives","ETHF0:USTF0",1743931036223,3.2078,1794.5,1794.4,7.33524943]
["bitfinex-derivatives","ETHF0:USTF0",1743931036819,0.0083619,1794.6,1794.4,7.33524943]
["bitfinex-derivatives","ETHF0:USTF0",1743931036820,0.0083619,1794.6,1794.5,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1743931037015,40.28776714,1794.9,1794.8,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1743931037220,37.07996714,1794.9,1794.8,5.08746943]
["bitfinex-derivatives","ETHF0:USTF0",1743931037725,3.2078,1794.9,1794.8,0.73314943]
["bitfinex-derivatives","ETHF0:USTF0",1743931037925,3.2078,1794.9,1794.8,1.51346943]
["bitfinex-derivatives","ETHF0:USTF0",1743931038124,4.6735,1794.9,1794.8,1.5129183]
["bitfinex-derivatives","ETHF0:USTF0",1743931038426,4.6735,1794.9,1794.8,2.9250183]
["bitfinex-derivatives","ETHF0:USTF0",1743931038627,4.6735,1794.9,1794.8,2.1446983]
["bitfinex-derivatives","ETHF0:USTF0",1743931038923,4.6735,1794.9,1794.8,2.9250183]
["bitfinex-derivatives","ETHF0:USTF0",1743931039723,5.45378,1794.9,1794.8,2.1446983]
["bitfinex-derivatives","ETHF0:USTF0",1743931039922,5.45378,1794.9,1794.8,2.1440619]
["bitfinex-derivatives","ETHF0:USTF0",1743931040723,4.6735,1794.9,1794.8,2.9243819]
["bitfinex-derivatives","ETHF0:USTF0",1743931040923,4.6735,1794.9,1794.8,2.1440619]
["bitfinex-derivatives","ETHF0:USTF0",1743931041123,4.6735,1794.9,1794.8,2.9243819]
["bitfinex-derivatives","ETHF0:USTF0",1743931041325,5.45378,1794.9,1794.8,2.1440619]
["bitfinex-derivatives","ETHF0:USTF0",1743931042325,5.45378,1794.9,1794.8,0.7319619]
["bitfinex-derivatives","ETHF0:USTF0",1743931043424,5.45378,1794.9,1794.8,1.5122819]
["bitfinex-derivatives","ETHF0:USTF0",1743931043726,5.45378,1794.9,1794.8,0.7319619]
["bitfinex-derivatives","ETHF0:USTF0",1743931044627,0.78032,1794.8,1794.7,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743931044819,3.03732,1794.8,1794.7,0.73969923]
["bitfinex-derivatives","ETHF0:USTF0",1743931045426,3.03732,1794.8,1794.7,0.73975015]
["bitfinex-derivatives","ETHF0:USTF0",1743931047121,3.03732,1794.8,1794.7,0.73983541]
["bitfinex-derivatives","ETHF0:USTF0",1743931048926,3.03732,1794.8,1794.7,0.73986079]
["bitfinex-derivatives","ETHF0:USTF0",1743931052134,3.03732,1794.8,1794.7,0.73998364]
["bitfinex-derivatives","ETHF0:USTF0",1743931052338,6.24512,1794.8,1794.7,0.73998364]
["bitfinex-derivatives","ETHF0:USTF0",1743931052640,6.24512,1794.8,1794.7,0.73998867]
["bitfinex-derivatives","ETHF0:USTF0",1743931054341,6.24512,1794.8,1794.7,0.7403464]
["bitfinex-derivatives","ETHF0:USTF0",1743931055140,9.81812,1794.8,1794.7,0.7403464]
["bitfinex-derivatives","ETHF0:USTF0",1743931056239,9.81812,1794.8,1794.7,0.7409774]
["bitfinex-derivatives","ETHF0:USTF0",1743931058143,9.81812,1794.8,1794.7,0.7410832]
["bitfinex-derivatives","ETHF0:USTF0",1743931059945,9.81812,1794.8,1794.7,0.74132813]
["bitfinex-derivatives","ETHF0:USTF0",1743931060538,9.81812,1794.8,1794.7,0.73296623]
["bitfinex-derivatives","ETHF0:USTF0",1743931060742,9.81812,1794.8,1794.7,0.32212813]
["bitfinex-derivatives","ETHF0:USTF0",1743931060940,0.78045,1794.5,1794.4,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1743931061241,0.7805,1794.4,1794.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1743931061443,3.9883,1794.4,1794.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1743931062242,5.5283,1794.4,1794.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1743931062442,5.52832,1794.4,1794.2,2.3211219]
["bitfinex-derivatives","ETHF0:USTF0",1743931062646,5.52832,1794.4,1794.2,3.0788219]
["bitfinex-derivatives","ETHF0:USTF0",1743931063346,0.78054,1794.3,1794.2,2.2982619]
["bitfinex-derivatives","ETHF0:USTF0",1743931071750,0.78054,1794.3,1794.2,3.0788419]
["bitfinex-derivatives","ETHF0:USTF0",1743931075954,4.7478,1794.4,1794.2,3.0788419]
["bitfinex-derivatives","ETHF0:USTF0",1743931076148,5.5283,1794.4,1794.3,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1743931076351,5.5283,1794.4,1794.3,2.29954]
["bitfinex-derivatives","ETHF0:USTF0",1743931077156,4.7478,1794.4,1794.3,2.29954]
["bitfinex-derivatives","ETHF0:USTF0",1743931077557,5.5283,1794.4,1794.3,2.29954]
["bitfinex-derivatives","ETHF0:USTF0",1743931078655,4.7478,1794.4,1794.3,2.29954]
["bitfinex-derivatives","ETHF0:USTF0",1743931079156,5.5283,1794.4,1794.3,2.29954]
["bitfinex-derivatives","ETHF0:USTF0",1743931079356,4.7478,1794.4,1794.3,2.29954]
["bitfinex-derivatives","ETHF0:USTF0",1743931080152,3.2078,1794.4,1794.3,2.29954]
["bitfinex-derivatives","ETHF0:USTF0",1743931080953,3.2078,1794.4,1794.3,4.79954]
["bitfinex-derivatives","ETHF0:USTF0",1743931081253,3.2078,1794.4,1794.3,5.87254]
["bitfinex-derivatives","ETHF0:USTF0",1743931082060,21.4375263,1794.8,1794.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1743931082263,20.6571963,1794.8,1794.7,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1743931082863,3.2078,1794.8,1794.7,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1743931083361,3.2078,1794.8,1794.7,1.53537]
["bitfinex-derivatives","ETHF0:USTF0",1743931084469,37.07996714,1794.9,1794.8,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1743931084664,37.07996714,1794.9,1794.8,2.98302]
["bitfinex-derivatives","ETHF0:USTF0",1743931086270,0.0083619,1795.0,1794.9,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1743931086458,0.0083619,1795.0,1794.9,2.29058]
["bitfinex-derivatives","ETHF0:USTF0",1743931088964,0.0083619,1795.0,1794.9,5.49838]
["bitfinex-derivatives","ETHF0:USTF0",1743931090370,0.0083619,1795.0,1794.9,2.29058]
["bitfinex-derivatives","ETHF0:USTF0",1743931102175,0.0083619,1795.0,1794.8,4.75169]
["bitfinex-derivatives","ETHF0:USTF0",1743931102375,2.2426219,1795.0,1794.8,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1743931102570,1.4801,1794.9,1794.8,4.75172]
["bitfinex-derivatives","ETHF0:USTF0",1743931104979,1.4801,1794.9,1794.8,6.24372]
["bitfinex-derivatives","ETHF0:USTF0",1743931106773,1.4801,1794.9,1794.8,3.03592]
["bitfinex-derivatives","ETHF0:USTF0",1743931109377,0.0083619,1795.0,1794.9,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1743931109581,0.0083619,1795.0,1794.9,2.29118]
["bitfinex-derivatives","ETHF0:USTF0",1743931110382,0.0083619,1795.0,1794.9,43.09118]
["bitfinex-derivatives","ETHF0:USTF0",1743931111883,1.4392619,1795.0,1794.9,43.09118]
["bitfinex-derivatives","ETHF0:USTF0",1743931112687,0.0083619,1795.0,1794.9,43.09118]
["bitfinex-derivatives","ETHF0:USTF0",1743931127192,0.0083619,1795.0,1794.9,43.80598]
["bitfinex-derivatives","ETHF0:USTF0",1743931130496,0.0083619,1795.0,1794.9,41.58028]
["bitfinex-derivatives","ETHF0:USTF0",1743931130693,2.2873019,1795.0,1794.9,41.58028]
["bitfinex-derivatives","ETHF0:USTF0",1743931130993,2.9981619,1795.0,1794.9,41.58028]
["bitfinex-derivatives","ETHF0:USTF0",1743931133891,0.0083619,1795.0,1794.9,41.58028]
["bitfinex-derivatives","ETHF0:USTF0",1743931134096,0.0083619,1795.0,1794.9,43.83758]
["bitfinex-derivatives","ETHF0:USTF0",1743931135100,0.0083619,1795.0,1794.9,47.40658]
["bitfinex-derivatives","ETHF0:USTF0",1743931137100,0.7136619,1795.0,1794.9,45.14928]
["bitfinex-derivatives","ETHF0:USTF0",1743931137301,2.2113619,1795.0,1794.9,45.14928]
["bitfinex-derivatives","ETHF0:USTF0",1743931137804,2.2113619,1795.0,1794.9,47.43468]
["bitfinex-derivatives","ETHF0:USTF0",1743931143004,1.5060619,1795.0,1794.9,47.43468]
["bitfinex-derivatives","ETHF0:USTF0",1743931143304,0.0083619,1795.0,1794.9,47.43468]
["bitfinex-derivatives","ETHF0:USTF0",1743931150205,18.9296963,1795.4,1795.2,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1743931150407,1.4983,1795.3,1795.2,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1743931152702,17.4577582,1795.4,1795.3,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1743931153005,17.4577582,1795.4,1795.3,1.49321]
["bitfinex-derivatives","ETHF0:USTF0",1743931153197,17.4577582,1795.4,1795.3,2.88621]
["bitfinex-derivatives","ETHF0:USTF0",1743931157603,17.4577582,1795.4,1795.3,43.68621]
["bitfinex-derivatives","ETHF0:USTF0",1743931157811,0.0083619,1795.4,1795.3,43.68621]
["bitfinex-derivatives","ETHF0:USTF0",1743931159308,1.5148,1795.7,1795.3,43.68621]
["bitfinex-derivatives","ETHF0:USTF0",1743931159309,1.5148,1795.7,1795.6,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1743931159509,4.7237,1795.9,1795.8,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1743931159807,6.2393,1795.9,1795.8,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1743931160303,3.0315,1795.9,1795.8,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1743931162610,3.81135,1795.9,1795.7,2.8884]
["bitfinex-derivatives","ETHF0:USTF0",1743931162807,1.4812,1795.8,1795.7,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1743931163014,2.26109,1795.8,1795.6,3.98775]
["bitfinex-derivatives","ETHF0:USTF0",1743931163609,1.4812,1795.7,1795.6,3.98775]
["bitfinex-derivatives","ETHF0:USTF0",1743931167913,2.1795,1795.7,1795.6,3.98775]
["bitfinex-derivatives","ETHF0:USTF0",1743931172420,1.4812,1795.7,1795.6,3.98775]
["bitfinex-derivatives","ETHF0:USTF0",1743931172613,1.5112,1795.9,1795.8,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1743931172816,3.0006,1795.9,1795.8,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1743931173117,3.78045,1795.9,1795.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1743931173318,1.5014,1795.8,1795.7,2.24993]
["bitfinex-derivatives","ETHF0:USTF0",1743931175019,1.5014,1795.8,1795.7,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1743931177622,1.5014,1795.8,1795.7,2.25183]
["bitfinex-derivatives","ETHF0:USTF0",1743931179318,1.5014,1795.8,1795.7,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1743931184328,2.28129,1795.8,1795.7,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1743931184519,1.5014,1795.8,1795.7,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1743931186130,2.28129,1795.8,1795.7,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1743931186928,1.5014,1795.8,1795.7,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1743931188027,3.2161619,1796.0,1795.8,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1743931188327,5.4905919,1796.0,1795.8,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1743931188523,5.4905919,1796.0,1795.8,1.53256]
["bitfinex-derivatives","ETHF0:USTF0",1743931188826,5.4905919,1796.0,1795.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1743931189128,0.77984,1795.9,1795.8,1.53256]
["bitfinex-derivatives","ETHF0:USTF0",1743931189825,2.2827919,1796.0,1795.8,1.53256]
["bitfinex-derivatives","ETHF0:USTF0",1743931190221,2.2827919,1796.0,1795.9,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1743931190829,2.2827919,1796.0,1795.8,1.53255]
["bitfinex-derivatives","ETHF0:USTF0",1743931191531,2.2827919,1796.0,1795.9,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1743931191723,2.2827819,1796.0,1795.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1743931191929,2.2827819,1796.0,1795.9,2.1678]
["bitfinex-derivatives","ETHF0:USTF0",1743931195430,0.77984,1795.9,1795.8,1.53256]
["bitfinex-derivatives","ETHF0:USTF0",1743931195631,2.22354,1795.9,1795.8,1.53256]
["bitfinex-derivatives","ETHF0:USTF0",1743931195930,2.22354,1795.9,1795.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1743931196128,2.22354,1795.9,1795.8,1.53259]
["bitfinex-derivatives","ETHF0:USTF0",1743931198139,2.97724,1795.9,1795.8,1.53259]
["bitfinex-derivatives","ETHF0:USTF0",1743931198939,2.1974,1795.9,1795.8,1.53259]
["bitfinex-derivatives","ETHF0:USTF0",1743931199140,2.1974,1795.9,1795.8,3.07079]
["bitfinex-derivatives","ETHF0:USTF0",1743931199440,1.4437,1795.9,1795.8,3.07079]
["bitfinex-derivatives","ETHF0:USTF0",1743931199641,3.9959919,1796.0,1795.9,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1743931199842,5.5136919,1796.0,1795.9,2.31804]
["bitfinex-derivatives","ETHF0:USTF0",1743931200242,5.5136919,1796.0,1795.9,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1743931201048,4.7338619,1796.0,1795.9,2.31804]
["bitfinex-derivatives","ETHF0:USTF0",1743931201345,3.2161619,1796.0,1795.9,2.31804]
["bitfinex-derivatives","ETHF0:USTF0",1743931201538,3.9959619,1796.0,1795.9,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1743931201739,5.4565619,1796.0,1795.9,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1743931204845,5.4565619,1796.0,1795.9,2.31804]
["bitfinex-derivatives","ETHF0:USTF0",1743931205042,0.0083619,1796.0,1795.9,5.52584]
["bitfinex-derivatives","ETHF0:USTF0",1743931217247,3.2078,1796.3,1796.2,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1743931217449,5.51709,1796.3,1796.1,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1743931217746,1.5296,1796.2,1796.1,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1743931217946,1.5296,1796.2,1796.1,2.20173]
["bitfinex-derivatives","ETHF0:USTF0",1743931220755,3.9958719,1796.3,1796.2,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1743931220955,5.4019719,1796.3,1796.2,3.07071]
["bitfinex-derivatives","ETHF0:USTF0",1743931221362,5.4019719,1796.3,1796.2,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1743931221854,5.4019719,1796.3,1796.1,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1743931222055,1.5141,1796.2,1796.1,3.06034]
["bitfinex-derivatives","ETHF0:USTF0",1743931222960,2.29381,1796.2,1796.1,3.06034]
["bitfinex-derivatives","ETHF0:USTF0",1743931223263,2.29381,1796.2,1796.0,0.7084619]
["bitfinex-derivatives","ETHF0:USTF0",1743931223461,1.5141,1796.2,1796.1,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1743931223660,1.5141,1796.2,1796.1,3.06036]
["bitfinex-derivatives","ETHF0:USTF0",1743931236877,0.0083619,1796.3,1796.2,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1743931237072,2.1906319,1796.3,1796.2,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1743931237277,2.1906319,1796.3,1796.2,2.27861]
["bitfinex-derivatives","ETHF0:USTF0",1743931238374,1.4109619,1796.3,1796.2,2.27861]
["bitfinex-derivatives","ETHF0:USTF0",1743931239076,2.1906319,1796.3,1796.2,2.27861]
["bitfinex-derivatives","ETHF0:USTF0",1743931239775,2.1906319,1796.3,1796.2,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1743931242675,2.1906319,1796.3,1796.2,2.27861]
["bitfinex-derivatives","ETHF0:USTF0",1743931244476,1.4109619,1796.3,1796.2,2.27861]
["bitfinex-derivatives","ETHF0:USTF0",1743931244674,0.0083619,1796.3,1796.2,2.27861]
["bitfinex-derivatives","ETHF0:USTF0",1743931251877,0.0083619,1796.3,1796.2,4.77861]
["bitfinex-derivatives","ETHF0:USTF0",1743931252284,0.0083619,1796.3,1796.2,2.27861]
["bitfinex-derivatives","ETHF0:USTF0",1743931254792,17.4493963,1796.7,1796.6,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1743931254990,17.4493963,1796.7,1796.6,7.55034]
["bitfinex-derivatives","ETHF0:USTF0",1743931255293,17.4493963,1796.7,1796.6,48.35034]
["bitfinex-derivatives","ETHF0:USTF0",1743931255693,39.30956714,1796.8,1796.7,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1743931255894,39.31514176,1796.8,1796.7,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1743931258191,38.60814176,1796.8,1796.7,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1743931258392,38.60814176,1796.8,1796.7,2.1763]
["bitfinex-derivatives","ETHF0:USTF0",1743931258897,1.52817462,1796.8,1796.7,2.1763]
["bitfinex-derivatives","ETHF0:USTF0",1743931262298,1.52817462,1796.8,1796.6,49.7912]
["bitfinex-derivatives","ETHF0:USTF0",1743931262595,1.5408,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743931262794,2.2455,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743931263391,1.466,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743931263698,2.2455,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743931265502,0.77956,1796.6,1796.4,46.998]
["bitfinex-derivatives","ETHF0:USTF0",1743931265694,2.26046,1796.6,1796.4,50.56]
["bitfinex-derivatives","ETHF0:USTF0",1743931265893,0.7093,1796.5,1796.4,50.56]
["bitfinex-derivatives","ETHF0:USTF0",1743931266089,2.1902,1796.5,1796.4,50.56]
["bitfinex-derivatives","ETHF0:USTF0",1743931273405,2.1902,1796.5,1796.4,46.998]
["bitfinex-derivatives","ETHF0:USTF0",1743931277813,1.4809,1796.5,1796.4,46.998]
["bitfinex-derivatives","ETHF0:USTF0",1743931279507,1.4809,1796.5,1796.4,43.7902]
["bitfinex-derivatives","ETHF0:USTF0",1743931279706,1.4809,1796.5,1796.4,46.998]
["bitfinex-derivatives","ETHF0:USTF0",1743931283412,2.26048,1796.5,1796.4,45.5349]
["bitfinex-derivatives","ETHF0:USTF0",1743931283610,2.26048,1796.5,1796.4,44.7874]
["bitfinex-derivatives","ETHF0:USTF0",1743931286213,2.26048,1796.5,1796.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743931286511,2.26048,1796.5,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743931286702,0.77967,1796.3,1796.1,1.51693]
["bitfinex-derivatives","ETHF0:USTF0",1743931286905,2.24701,1796.2,1796.1,2.9586]
["bitfinex-derivatives","ETHF0:USTF0",1743931287211,1.4673,1796.2,1796.1,3.73836]
["bitfinex-derivatives","ETHF0:USTF0",1743931287411,1.4673,1796.2,1796.1,44.53836]
["bitfinex-derivatives","ETHF0:USTF0",1743931288010,2.24701,1796.2,1796.1,43.7586]
["bitfinex-derivatives","ETHF0:USTF0",1743931288211,1.4673,1796.2,1796.1,44.53836]
["bitfinex-derivatives","ETHF0:USTF0",1743931288713,2.24701,1796.2,1796.1,44.53836]
["bitfinex-derivatives","ETHF0:USTF0",1743931289313,2.24701,1796.2,1796.1,42.3064]
["bitfinex-derivatives","ETHF0:USTF0",1743931289513,2.24701,1796.2,1796.1,41.5372]
["bitfinex-derivatives","ETHF0:USTF0",1743931292314,2.24701,1796.2,1796.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743931292511,0.77976,1796.1,1796.0,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743931292709,3.76216,1796.1,1796.0,0.74510929]
["bitfinex-derivatives","ETHF0:USTF0",1743931292910,3.76216,1796.1,1796.0,0.74521704]
["bitfinex-derivatives","ETHF0:USTF0",1743931294917,7.32416,1796.1,1796.0,0.74521704]
["bitfinex-derivatives","ETHF0:USTF0",1743931296118,7.32416,1796.1,1796.0,0.74450781]
["bitfinex-derivatives","ETHF0:USTF0",1743931298819,0.77973,1796.2,1796.0,0.74450781]
["bitfinex-derivatives","ETHF0:USTF0",1743931299017,0.77973,1796.2,1796.1,2.22334591]
["bitfinex-derivatives","ETHF0:USTF0",1743931299214,0.77973,1796.2,1796.1,0.73614591]
["bitfinex-derivatives","ETHF0:USTF0",1743931299413,3.71753,1796.2,1796.1,0.73614591]
["bitfinex-derivatives","ETHF0:USTF0",1743931299819,0.77976,1796.1,1796.0,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743931300020,2.22606,1796.1,1796.0,0.74424022]
["bitfinex-derivatives","ETHF0:USTF0",1743931301515,2.22606,1796.1,1796.0,0.7442785]
["bitfinex-derivatives","ETHF0:USTF0",1743931303120,2.67571134,1796.1,1796.0,0.7442785]
["bitfinex-derivatives","ETHF0:USTF0",1743931303323,2.22606,1796.1,1796.0,1.52363714]
["bitfinex-derivatives","ETHF0:USTF0",1743931304014,1.4463,1796.1,1796.0,3.01553714]
["bitfinex-derivatives","ETHF0:USTF0",1743931304725,2.22606,1796.1,1796.0,3.01553714]
["bitfinex-derivatives","ETHF0:USTF0",1743931305224,2.22606,1796.1,1796.0,3.01546615]
["bitfinex-derivatives","ETHF0:USTF0",1743931306121,2.22606,1796.1,1796.0,2.23566615]
["bitfinex-derivatives","ETHF0:USTF0",1743931306426,2.22606,1796.1,1796.0,0.74376615]
["bitfinex-derivatives","ETHF0:USTF0",1743931307025,2.22606,1796.1,1796.0,0.74383412]
["bitfinex-derivatives","ETHF0:USTF0",1743931307227,2.22606,1796.1,1796.0,0.74392413]
["bitfinex-derivatives","ETHF0:USTF0",1743931308927,5.78806,1796.1,1796.0,0.74392413]
["bitfinex-derivatives","ETHF0:USTF0",1743931310322,0.77992,1795.8,1795.6,2.28184]
["bitfinex-derivatives","ETHF0:USTF0",1743931310618,0.77992,1795.8,1795.6,43.08184]
["bitfinex-derivatives","ETHF0:USTF0",1743931310824,0.77992,1795.8,1795.6,2.28184]
["bitfinex-derivatives","ETHF0:USTF0",1743931311025,1.4585,1795.7,1795.6,2.28184]
["bitfinex-derivatives","ETHF0:USTF0",1743931311526,0.0083619,1795.8,1795.7,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1743931311726,0.0083619,1795.8,1795.7,3.04091]
["bitfinex-derivatives","ETHF0:USTF0",1743931314524,2.2165519,1795.8,1795.7,3.04091]
["bitfinex-derivatives","ETHF0:USTF0",1743931314917,1.4366619,1795.8,1795.7,3.04091]
["bitfinex-derivatives","ETHF0:USTF0",1743931315118,2.1649619,1795.8,1795.7,3.04091]
["bitfinex-derivatives","ETHF0:USTF0",1743931315825,2.1649619,1795.8,1795.7,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1743931316026,2.9448519,1795.8,1795.7,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1743931316526,2.9448519,1795.8,1795.6,2.24744]
["bitfinex-derivatives","ETHF0:USTF0",1743931316824,1.4691,1795.7,1795.6,2.24744]
["bitfinex-derivatives","ETHF0:USTF0",1743931317021,2.24903,1795.7,1795.6,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1743931317517,1.4691,1795.7,1795.6,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1743931317720,1.4691,1795.7,1795.6,2.29884]
["bitfinex-derivatives","ETHF0:USTF0",1743931318128,0.0083619,1795.8,1795.7,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1743931318423,0.0083619,1795.8,1795.7,1.51673]
["bitfinex-derivatives","ETHF0:USTF0",1743931319024,0.0083619,1795.8,1795.7,3.03563]
["bitfinex-derivatives","ETHF0:USTF0",1743931320522,0.7882519,1795.8,1795.7,2.2557]
["bitfinex-derivatives","ETHF0:USTF0",1743931321128,2.2904519,1795.8,1795.7,2.2557]
["bitfinex-derivatives","ETHF0:USTF0",1743931322227,2.2904519,1795.8,1795.7,2.98792943]
["bitfinex-derivatives","ETHF0:USTF0",1743931322432,2.2904519,1795.8,1795.7,3.76785943]
["bitfinex-derivatives","ETHF0:USTF0",1743931322631,2.2904519,1795.8,1795.7,2.98792943]
["bitfinex-derivatives","ETHF0:USTF0",1743931323032,2.2904519,1795.8,1795.7,0.73222943]
["bitfinex-derivatives","ETHF0:USTF0",1743931323234,2.2904519,1795.8,1795.5,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743931323235,0.77997,1795.6,1795.5,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743931323432,4.34197,1795.6,1795.5,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743931323732,2.21766,1795.7,1795.5,0.7883819]
["bitfinex-derivatives","ETHF0:USTF0",1743931324024,2.21766,1795.7,1795.6,2.9797]
["bitfinex-derivatives","ETHF0:USTF0",1743931326731,0.77997,1795.6,1795.5,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743931326933,2.17177,1795.6,1795.5,2.9223619]
["bitfinex-derivatives","ETHF0:USTF0",1743931335736,0.78002,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743931336037,0.78011,1795.3,1795.2,6.1271]
["bitfinex-derivatives","ETHF0:USTF0",1743931338254,0.78011,1795.3,1795.2,2.9193]
["bitfinex-derivatives","ETHF0:USTF0",1743931338446,1.52411,1795.3,1795.2,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1743931338648,1.52411,1795.3,1795.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1743931339649,3.02431,1795.3,1795.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1743931342349,2.28031,1795.3,1795.2,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1743931347353,0.78015,1795.2,1795.1,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743931347553,2.22895,1795.2,1795.1,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743931349158,2.22895,1795.2,1795.1,1.5220619]
["bitfinex-derivatives","ETHF0:USTF0",1743931352255,5.79195,1795.2,1795.1,1.5220619]
["bitfinex-derivatives","ETHF0:USTF0",1743931353755,5.79195,1795.2,1795.1,2.2635619]
["bitfinex-derivatives","ETHF0:USTF0",1743931354260,5.79195,1795.2,1795.1,3.0437519]
["bitfinex-derivatives","ETHF0:USTF0",1743931354556,5.79195,1795.2,1795.1,2.2635619]
["bitfinex-derivatives","ETHF0:USTF0",1743931354756,3.563,1795.2,1795.1,3.0437519]
["bitfinex-derivatives","ETHF0:USTF0",1743931355562,4.34315,1795.2,1795.1,2.2635619]
["bitfinex-derivatives","ETHF0:USTF0",1743931356060,4.34315,1795.2,1795.1,3.0437519]
["bitfinex-derivatives","ETHF0:USTF0",1743931356556,0.78015,1795.2,1795.1,3.0437519]
["bitfinex-derivatives","ETHF0:USTF0",1743931357258,0.78015,1795.2,1795.1,2.2635619]
["bitfinex-derivatives","ETHF0:USTF0",1743931360865,1.4299,1795.3,1795.1,2.2635619]
["bitfinex-derivatives","ETHF0:USTF0",1743931361060,0.78008,1795.4,1795.2,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1743931361264,0.78008,1795.4,1795.2,2.95152]
["bitfinex-derivatives","ETHF0:USTF0",1743931361765,0.78008,1795.4,1795.3,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1743931362469,6.7708,1795.5,1795.3,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1743931362667,3.563,1795.5,1795.4,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1743931362865,3.563,1795.5,1795.4,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1743931363061,2.2777,1795.6,1795.4,2.22675]
["bitfinex-derivatives","ETHF0:USTF0",1743931363267,2.2777,1795.6,1795.5,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1743931377085,0.78002,1795.5,1795.4,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1743931377278,2.29892,1795.5,1795.4,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1743931378384,0.78006,1795.4,1795.3,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1743931378683,0.78011,1795.3,1795.2,4.6868]
["bitfinex-derivatives","ETHF0:USTF0",1743931378873,0.78011,1795.3,1795.2,6.1211]
["bitfinex-derivatives","ETHF0:USTF0",1743931379378,2.23231,1795.3,1795.2,6.1211]
["bitfinex-derivatives","ETHF0:USTF0",1743931380880,1.4522,1795.3,1795.2,6.1211]
["bitfinex-derivatives","ETHF0:USTF0",1743931381081,2.23231,1795.3,1795.2,6.1211]
["bitfinex-derivatives","ETHF0:USTF0",1743931381282,2.23231,1795.3,1795.2,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1743931382782,2.23231,1795.3,1795.2,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1743931386591,0.78015,1795.2,1795.1,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743931386891,2.98935,1795.2,1795.1,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743931392089,0.78028,1794.9,1794.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743931392291,0.78028,1794.9,1794.8,43.7845]
["bitfinex-derivatives","ETHF0:USTF0",1743931392585,0.78028,1794.9,1794.8,2.9845]
["bitfinex-derivatives","ETHF0:USTF0",1743931395688,0.78028,1794.9,1794.8,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1743931396398,2.18298,1794.9,1794.8,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1743931397096,2.18298,1794.9,1794.8,2.9143]
["bitfinex-derivatives","ETHF0:USTF0",1743931399193,2.18298,1794.9,1794.8,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1743931401602,2.18298,1794.9,1794.8,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1743931403894,2.18298,1794.9,1794.8,5.3804]
["bitfinex-derivatives","ETHF0:USTF0",1743931404187,2.18298,1794.9,1794.8,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1743931405502,0.78028,1794.9,1794.8,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1743931411702,0.78026,1795.0,1794.8,2.95291]
["bitfinex-derivatives","ETHF0:USTF0",1743931411904,0.78026,1795.0,1794.9,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1743931412105,0.78026,1795.0,1794.9,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1743931419811,3.2078,1795.2,1795.0,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1743931420111,0.78017,1795.2,1795.1,2.2721]
["bitfinex-derivatives","ETHF0:USTF0",1743931420312,0.78017,1795.2,1795.1,2.9982]
["bitfinex-derivatives","ETHF0:USTF0",1743931422311,1.4043,1795.3,1795.1,3.77837]
["bitfinex-derivatives","ETHF0:USTF0",1743931422508,1.4043,1795.3,1795.2,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1743931422509,2.18444,1795.3,1795.2,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1743931427718,0.78011,1795.3,1795.2,2.25084]
["bitfinex-derivatives","ETHF0:USTF0",1743931428119,0.78011,1795.3,1795.2,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1743931429318,7.5489,1795.4,1795.2,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1743931429513,7.5489,1795.4,1795.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1743931430220,4.3411,1795.4,1795.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1743931431121,5.7352,1795.4,1795.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1743931434522,6.4404,1795.4,1795.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1743931434725,0.78011,1795.3,1795.2,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1743931435021,2.27411,1795.3,1795.2,2.1814]
["bitfinex-derivatives","ETHF0:USTF0",1743931438723,0.78015,1795.2,1795.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1743931439023,0.78019,1795.1,1794.8,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1743931439225,0.78019,1795.1,1794.8,3.66348]
["bitfinex-derivatives","ETHF0:USTF0",1743931439426,1.4459,1795.0,1794.8,44.46348]
["bitfinex-derivatives","ETHF0:USTF0",1743931439625,1.4459,1795.0,1794.9,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1743931440225,2.22614,1795.0,1794.9,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1743931440430,1.4459,1795.0,1794.9,2.18148]
["bitfinex-derivatives","ETHF0:USTF0",1743931440626,1.49897,1795.2,1794.9,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1743931440929,0.78017,1795.2,1795.1,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1743931441331,0.78017,1795.2,1795.1,2.1458]
["bitfinex-derivatives","ETHF0:USTF0",1743931443730,2.22603,1795.3,1795.1,2.1458]
["bitfinex-derivatives","ETHF0:USTF0",1743931443930,2.22603,1795.3,1795.1,2.92599]
["bitfinex-derivatives","ETHF0:USTF0",1743931444528,1.4459,1795.3,1795.1,2.92599]
["bitfinex-derivatives","ETHF0:USTF0",1743931444826,3.9879,1795.4,1795.2,1.49235]
["bitfinex-derivatives","ETHF0:USTF0",1743931445030,5.4962,1795.4,1795.2,2.2456]
["bitfinex-derivatives","ETHF0:USTF0",1743931445229,5.4962,1795.4,1795.2,43.0456]
["bitfinex-derivatives","ETHF0:USTF0",1743931445530,5.4962,1795.4,1795.2,43.82573]
["bitfinex-derivatives","ETHF0:USTF0",1743931446430,2.2884,1795.4,1795.2,43.82573]
["bitfinex-derivatives","ETHF0:USTF0",1743931447332,2.2884,1795.4,1795.2,43.0456]
["bitfinex-derivatives","ETHF0:USTF0",1743931447531,2.2884,1795.4,1795.2,43.82574]
["bitfinex-derivatives","ETHF0:USTF0",1743931447727,2.2884,1795.4,1795.3,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1743931452537,1.5083,1795.4,1795.3,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1743931452740,0.78005,1795.5,1795.3,2.31349]
["bitfinex-derivatives","ETHF0:USTF0",1743931452935,0.78005,1795.5,1795.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1743931453130,0.78005,1795.5,1795.4,2.9383]
["bitfinex-derivatives","ETHF0:USTF0",1743931454233,0.78002,1795.5,1795.4,2.9383]
["bitfinex-derivatives","ETHF0:USTF0",1743931457334,1.5054,1795.6,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743931457529,0.78006,1795.4,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743931457729,0.78006,1795.4,1795.3,4.6535]
["bitfinex-derivatives","ETHF0:USTF0",1743931458333,2.20256,1795.4,1795.3,4.6535]
["bitfinex-derivatives","ETHF0:USTF0",1743931458935,2.20256,1795.4,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743931459142,0.78011,1795.3,1795.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1743931459439,2.97081,1795.3,1795.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1743931459839,0.78015,1795.2,1795.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743931460040,2.20265,1795.2,1795.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743931461651,2.20265,1795.2,1795.1,42.2647]
["bitfinex-derivatives","ETHF0:USTF0",1743931462955,2.20265,1795.2,1795.1,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1743931463354,2.20265,1795.2,1795.1,42.2647]
["bitfinex-derivatives","ETHF0:USTF0",1743931463958,2.20265,1795.2,1795.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743931467858,0.78019,1795.1,1795.0,6.1881]
["bitfinex-derivatives","ETHF0:USTF0",1743931468058,2.29529,1795.1,1795.0,6.1881]
["bitfinex-derivatives","ETHF0:USTF0",1743931468857,2.29529,1795.1,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743931469058,0.78024,1795.0,1794.9,2.2702]
["bitfinex-derivatives","ETHF0:USTF0",1743931469258,2.29534,1795.0,1794.9,2.2702]
["bitfinex-derivatives","ETHF0:USTF0",1743931475665,0.78024,1795.0,1794.9,2.2702]
["bitfinex-derivatives","ETHF0:USTF0",1743931476666,0.78022,1795.1,1794.9,3.05048]
["bitfinex-derivatives","ETHF0:USTF0",1743931476865,19.63057084,1795.3,1795.0,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1743931477068,19.63057084,1795.3,1795.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1743931477069,0.78016,1795.2,1795.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1743931477267,0.78016,1795.2,1795.1,42.2622]
["bitfinex-derivatives","ETHF0:USTF0",1743931478972,2.17216,1795.2,1795.1,42.2622]
["bitfinex-derivatives","ETHF0:USTF0",1743931479975,2.17216,1795.2,1795.1,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1743931480173,2.17216,1795.2,1795.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1743931480573,2.17216,1795.2,1795.0,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1743931480574,0.78019,1795.1,1795.0,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1743931480874,2.17219,1795.1,1795.0,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1743931484179,0.78024,1795.0,1794.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1743931484481,2.29004,1795.0,1794.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1743931484670,2.29004,1795.0,1794.9,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1743931485877,2.29004,1795.0,1794.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1743931487979,0.78032,1794.8,1794.7,3.2161619]
["bitfinex-derivatives","ETHF0:USTF0",1743931488176,0.78032,1794.8,1794.7,5.4219619]
["bitfinex-derivatives","ETHF0:USTF0",1743931488376,0.78032,1794.8,1794.7,46.2219619]
["bitfinex-derivatives","ETHF0:USTF0",1743931491380,0.78029,1794.9,1794.7,47.0023119]
["bitfinex-derivatives","ETHF0:USTF0",1743931491683,0.78029,1794.9,1794.8,2.2123]
["bitfinex-derivatives","ETHF0:USTF0",1743931492783,0.78029,1794.9,1794.8,43.0123]
["bitfinex-derivatives","ETHF0:USTF0",1743931493187,5.751,1795.1,1794.8,43.0123]
["bitfinex-derivatives","ETHF0:USTF0",1743931493485,0.78024,1795.0,1794.9,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1743931493789,20.6571963,1795.2,1794.9,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1743931493979,17.4493963,1795.2,1795.1,3.98799]
["bitfinex-derivatives","ETHF0:USTF0",1743931494487,17.4493963,1795.2,1795.1,7.99969]
["bitfinex-derivatives","ETHF0:USTF0",1743931495581,0.78003,1795.5,1795.1,7.2195]
["bitfinex-derivatives","ETHF0:USTF0",1743931495783,0.78007,1795.4,1795.2,42.3117]
["bitfinex-derivatives","ETHF0:USTF0",1743931496087,0.78007,1795.4,1795.3,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1743931496285,0.78007,1795.4,1795.3,2.2087]
["bitfinex-derivatives","ETHF0:USTF0",1743931497288,1.402,1795.6,1795.3,2.2087]
["bitfinex-derivatives","ETHF0:USTF0",1743931497585,0.78002,1795.5,1795.4,2.2451]
["bitfinex-derivatives","ETHF0:USTF0",1743931499485,0.78002,1795.5,1795.3,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1743931499689,6.5128,1795.4,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743931499889,1.4946,1795.3,1795.2,3.98795]
["bitfinex-derivatives","ETHF0:USTF0",1743931500192,4.2556,1795.4,1795.2,4.75485]
["bitfinex-derivatives","ETHF0:USTF0",1743931500686,5.03567,1795.4,1795.2,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1743931500892,4.2556,1795.4,1795.2,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1743931501191,5.0357,1795.4,1795.2,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1743931501392,1.4268,1795.3,1795.2,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1743931501701,2.20691,1795.3,1795.2,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1743931502693,1.4268,1795.3,1795.2,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1743931503480,4.2556,1795.4,1795.2,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1743931503793,4.33906,1795.4,1795.2,4.75484]
["bitfinex-derivatives","ETHF0:USTF0",1743931504391,2.2212,1795.5,1795.2,4.75484]
["bitfinex-derivatives","ETHF0:USTF0",1743931504392,1.48732,1795.6,1795.3,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1743931504587,5.7623,1795.6,1795.3,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1743931504893,0.78003,1795.5,1795.3,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1743931505190,0.78002,1795.5,1795.3,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1743931505691,0.78002,1795.5,1795.2,4.75484]
["bitfinex-derivatives","ETHF0:USTF0",1743931506495,0.78007,1795.4,1795.2,4.75484]
["bitfinex-derivatives","ETHF0:USTF0",1743931506999,0.78007,1795.4,1795.2,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1743931507294,0.78007,1795.4,1795.2,4.75484]
["bitfinex-derivatives","ETHF0:USTF0",1743931507489,0.78007,1795.4,1795.2,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1743931507993,0.78007,1795.4,1795.2,4.75485]
["bitfinex-derivatives","ETHF0:USTF0",1743931508489,0.78009,1795.4,1795.2,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1743931508991,0.78011,1795.3,1795.2,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1743931509495,0.78008,1795.4,1795.2,4.75485]
["bitfinex-derivatives","ETHF0:USTF0",1743931509886,0.78007,1795.4,1795.2,4.75485]
["bitfinex-derivatives","ETHF0:USTF0",1743931512289,2.31285,1795.5,1795.3,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1743931512591,0.78006,1795.4,1795.2,4.75482]
["bitfinex-derivatives","ETHF0:USTF0",1743931513193,2.31285,1795.5,1795.3,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1743931513796,0.78006,1795.4,1795.3,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1743931514792,0.78006,1795.4,1795.2,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1743931515500,0.78006,1795.4,1795.3,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1743931515999,0.78006,1795.4,1795.2,4.75482]
["bitfinex-derivatives","ETHF0:USTF0",1743931518500,1.5328,1795.5,1795.2,4.75482]
["bitfinex-derivatives","ETHF0:USTF0",1743931518695,0.7801,1795.4,1795.2,6.21602]
["bitfinex-derivatives","ETHF0:USTF0",1743931518895,0.7801,1795.4,1795.3,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1743931519098,2.2429,1795.4,1795.3,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1743931519701,0.78011,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743931519998,2.98751,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743931521706,0.78018,1795.2,1795.0,5.44923]
["bitfinex-derivatives","ETHF0:USTF0",1743931521906,2.17558,1795.2,1795.0,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1743931522205,2.17558,1795.2,1795.0,5.44923]
["bitfinex-derivatives","ETHF0:USTF0",1743931522706,1.3954,1795.2,1795.0,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1743931522908,2.17559,1795.1,1795.0,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1743931531312,2.17559,1795.1,1795.0,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1743931531498,2.17559,1795.1,1795.0,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1743931532310,2.17559,1795.1,1795.0,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1743931532513,2.17559,1795.1,1795.0,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1743931533812,2.17559,1795.1,1795.0,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1743931534114,2.17559,1795.1,1795.0,5.44924]
["bitfinex-derivatives","ETHF0:USTF0",1743931534616,2.17559,1795.1,1795.0,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1743931538415,2.17559,1795.1,1795.0,5.44924]
["bitfinex-derivatives","ETHF0:USTF0",1743931538604,2.17559,1795.1,1795.0,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1743931539011,2.17559,1795.1,1795.0,5.44924]
["bitfinex-derivatives","ETHF0:USTF0",1743931539621,1.3954,1795.1,1795.0,5.44924]
["bitfinex-derivatives","ETHF0:USTF0",1743931540821,2.17559,1795.1,1795.0,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1743931547027,0.78019,1795.1,1795.0,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1743931548023,0.78019,1795.1,1795.0,5.44924]
["bitfinex-derivatives","ETHF0:USTF0",1743931548328,0.78019,1795.1,1795.0,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1743931549931,0.78019,1795.1,1795.0,5.44924]
["bitfinex-derivatives","ETHF0:USTF0",1743931550633,0.78019,1795.1,1795.0,2.24144]
["bitfinex-derivatives","ETHF0:USTF0",1743931550833,0.78019,1795.1,1795.0,5.44924]
["bitfinex-derivatives","ETHF0:USTF0",1743931553126,2.31118,1795.2,1795.0,5.44924]
["bitfinex-derivatives","ETHF0:USTF0",1743931553327,0.78019,1795.1,1795.0,5.44924]
["bitfinex-derivatives","ETHF0:USTF0",1743931553835,2.31117,1795.2,1795.0,5.44924]
["bitfinex-derivatives","ETHF0:USTF0",1743931554636,0.78019,1795.1,1795.0,5.44924]
["bitfinex-derivatives","ETHF0:USTF0",1743931554829,1.531,1795.2,1795.0,5.44922]
["bitfinex-derivatives","ETHF0:USTF0",1743931555437,0.78019,1795.1,1795.0,5.44922]
["bitfinex-derivatives","ETHF0:USTF0",1743931557338,2.31117,1795.2,1795.1,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1743931558038,2.31117,1795.2,1795.1,1.53749]
["bitfinex-derivatives","ETHF0:USTF0",1743931558241,0.78019,1795.1,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743931558538,0.78032,1794.8,1794.7,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743931561838,0.78032,1794.8,1794.4,3.98826]
["bitfinex-derivatives","ETHF0:USTF0",1743931561839,0.78045,1794.5,1794.4,2.9705]
["bitfinex-derivatives","ETHF0:USTF0",1743931562039,0.78045,1794.5,1794.4,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1743931562536,2.19615,1794.5,1794.4,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1743931566340,0.7805,1794.4,1794.3,1.5183619]
["bitfinex-derivatives","ETHF0:USTF0",1743931566540,2.2617,1794.4,1794.3,42.3183619]
["bitfinex-derivatives","ETHF0:USTF0",1743931570450,2.2617,1794.4,1794.3,1.5183619]
["bitfinex-derivatives","ETHF0:USTF0",1743931570648,2.2617,1794.4,1794.3,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743931571851,0.78054,1794.3,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743931572147,3.65874,1794.3,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743931572447,0.78063,1794.1,1794.0,42.219]
["bitfinex-derivatives","ETHF0:USTF0",1743931573044,0.78067,1794.0,1793.9,0.7220619]
["bitfinex-derivatives","ETHF0:USTF0",1743931573240,5.03847,1794.0,1793.9,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743931573837,7.17077,1794.0,1793.9,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743931574043,9.67077,1794.0,1793.9,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743931574245,7.17077,1794.0,1793.9,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743931585054,2.19987,1794.0,1793.9,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743931585354,2.19987,1794.0,1793.9,1.4901619]
["bitfinex-derivatives","ETHF0:USTF0",1743931595362,4.34067,1794.1,1793.9,1.4901619]
["bitfinex-derivatives","ETHF0:USTF0",1743931595558,4.34063,1794.1,1794.0,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1743931595960,5.87143,1794.1,1794.0,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1743931602867,0.78067,1794.0,1793.9,1.4901619]
["bitfinex-derivatives","ETHF0:USTF0",1743931603073,3.01347,1794.0,1793.9,0.7313619]
["bitfinex-derivatives","ETHF0:USTF0",1743931609182,0.78061,1794.2,1793.9,2.1536619]
["bitfinex-derivatives","ETHF0:USTF0",1743931609385,0.78054,1794.3,1794.0,3.98845]
["bitfinex-derivatives","ETHF0:USTF0",1743931609579,0.78054,1794.3,1794.1,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1743931609777,0.78054,1794.3,1794.2,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1743931610183,0.78054,1794.3,1794.2,2.2353]
["bitfinex-derivatives","ETHF0:USTF0",1743931610772,22.84673274,1794.6,1794.3,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1743931610975,23.62716274,1794.6,1794.4,3.02959]
["bitfinex-derivatives","ETHF0:USTF0",1743931611177,19.63893274,1794.6,1794.5,3.00935]
["bitfinex-derivatives","ETHF0:USTF0",1743931611378,20.41934274,1794.6,1794.5,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1743931611675,17.4577582,1794.6,1794.5,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1743931612077,18.2381682,1794.6,1794.5,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1743931614386,0.7887719,1794.6,1794.5,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1743931614780,0.0083619,1794.6,1794.5,6.21715]
["bitfinex-derivatives","ETHF0:USTF0",1743931615189,0.0083619,1794.6,1794.5,8.71715]
["bitfinex-derivatives","ETHF0:USTF0",1743931615389,0.0083619,1794.6,1794.5,12.27615]
["bitfinex-derivatives","ETHF0:USTF0",1743931616688,0.78034,1794.8,1794.6,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1743931616986,0.78034,1794.8,1794.7,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1743931617186,0.78034,1794.8,1794.7,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1743931617691,0.7803,1794.9,1794.7,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1743931617889,0.7886619,1794.9,1794.8,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1743931620484,0.78032,1794.8,1794.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1743931620682,2.25182,1794.8,1794.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1743931620883,0.78037,1794.7,1794.6,2.2395]
["bitfinex-derivatives","ETHF0:USTF0",1743931621086,2.25187,1794.7,1794.6,2.2395]
["bitfinex-derivatives","ETHF0:USTF0",1743931621291,2.25191,1794.7,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743931621491,1.4715,1794.6,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743931621899,2.25191,1794.6,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743931622090,1.4715,1794.6,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743931622596,1.4715,1794.6,1794.5,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1743931622797,2.25191,1794.6,1794.5,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1743931622996,1.4715,1794.6,1794.5,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1743931623997,2.25191,1794.6,1794.5,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1743931624295,1.4715,1794.6,1794.5,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1743931624491,2.25191,1794.6,1794.5,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1743931624693,1.4715,1794.6,1794.5,5.44145]
["bitfinex-derivatives","ETHF0:USTF0",1743931625097,1.4715,1794.6,1794.5,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1743931625498,2.25191,1794.6,1794.5,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1743931625998,0.78045,1794.5,1794.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1743931626299,2.31745,1794.5,1794.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1743931627094,0.7805,1794.4,1794.3,5.4916]
["bitfinex-derivatives","ETHF0:USTF0",1743931627396,2.3175,1794.4,1794.3,5.4916]
["bitfinex-derivatives","ETHF0:USTF0",1743931630504,0.7805,1794.4,1794.3,6.2066]
["bitfinex-derivatives","ETHF0:USTF0",1743931632002,0.7805,1794.4,1794.3,2.9988]
["bitfinex-derivatives","ETHF0:USTF0",1743931639106,1.5307,1794.5,1794.3,3.77931]
["bitfinex-derivatives","ETHF0:USTF0",1743931639296,0.7805,1794.4,1794.3,3.77931]
["bitfinex-derivatives","ETHF0:USTF0",1743931639811,0.7805,1794.4,1794.3,2.9988]
["bitfinex-derivatives","ETHF0:USTF0",1743931640209,0.7805,1794.4,1794.3,3.77934]
["bitfinex-derivatives","ETHF0:USTF0",1743931640405,1.5307,1794.5,1794.3,3.77934]
["bitfinex-derivatives","ETHF0:USTF0",1743931640610,0.7805,1794.4,1794.3,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1743931641310,0.7805,1794.4,1794.3,2.25754]
["bitfinex-derivatives","ETHF0:USTF0",1743931641809,1.5307,1794.5,1794.3,2.25754]
["bitfinex-derivatives","ETHF0:USTF0",1743931642112,0.7805,1794.4,1794.3,2.25754]
["bitfinex-derivatives","ETHF0:USTF0",1743931642410,1.5307,1794.5,1794.3,2.25754]
["bitfinex-derivatives","ETHF0:USTF0",1743931642610,0.7805,1794.4,1794.3,2.25754]
["bitfinex-derivatives","ETHF0:USTF0",1743931644113,2.31118,1794.5,1794.3,2.25754]
["bitfinex-derivatives","ETHF0:USTF0",1743931644505,0.7805,1794.4,1794.3,2.25754]
["bitfinex-derivatives","ETHF0:USTF0",1743931645311,2.31119,1794.5,1794.3,2.25754]
["bitfinex-derivatives","ETHF0:USTF0",1743931645513,0.7805,1794.4,1794.3,2.25754]
["bitfinex-derivatives","ETHF0:USTF0",1743931646006,2.31118,1794.5,1794.3,2.25754]
["bitfinex-derivatives","ETHF0:USTF0",1743931646205,0.7805,1794.4,1794.3,2.25754]
["bitfinex-derivatives","ETHF0:USTF0",1743931648012,1.5307,1794.5,1794.3,2.25754]
["bitfinex-derivatives","ETHF0:USTF0",1743931648417,0.7805,1794.4,1794.3,2.25754]
["bitfinex-derivatives","ETHF0:USTF0",1743931648815,2.31119,1794.5,1794.3,2.25754]
["bitfinex-derivatives","ETHF0:USTF0",1743931649016,1.5307,1794.5,1794.3,2.25754]
["bitfinex-derivatives","ETHF0:USTF0",1743931649315,2.31119,1794.5,1794.3,2.25754]
["bitfinex-derivatives","ETHF0:USTF0",1743931649611,0.7805,1794.4,1794.3,2.25754]
["bitfinex-derivatives","ETHF0:USTF0",1743931650519,0.7805,1794.4,1794.3,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1743931653113,2.31119,1794.5,1794.3,2.25754]
["bitfinex-derivatives","ETHF0:USTF0",1743931653310,0.7804,1794.7,1794.5,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1743931653618,0.7804,1794.7,1794.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1743931653817,2.2989,1794.7,1794.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1743931654013,18.1861582,1794.9,1794.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1743931654316,18.2380582,1794.9,1794.7,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1743931654513,17.4577582,1794.9,1794.7,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1743931654712,18.2380382,1794.9,1794.7,41.58033]
["bitfinex-derivatives","ETHF0:USTF0",1743931655010,17.4577582,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743931655210,17.4577582,1794.9,1794.8,3.98812]
["bitfinex-derivatives","ETHF0:USTF0",1743931656119,18.2380382,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743931656322,17.4577582,1794.9,1794.8,3.98812]
["bitfinex-derivatives","ETHF0:USTF0",1743931656618,0.7886419,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743931657020,0.0083619,1794.9,1794.8,3.98812]
["bitfinex-derivatives","ETHF0:USTF0",1743931657420,0.0083619,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743931657623,0.0083619,1794.9,1794.8,3.98812]
["bitfinex-derivatives","ETHF0:USTF0",1743931658125,0.0083619,1794.9,1794.8,5.51152]
["bitfinex-derivatives","ETHF0:USTF0",1743931662324,19.63057084,1795.3,1795.2,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1743931662524,19.63057084,1795.3,1795.2,3.98795]
["bitfinex-derivatives","ETHF0:USTF0",1743931663128,19.63057084,1795.3,1795.2,5.46395]
["bitfinex-derivatives","ETHF0:USTF0",1743931665128,0.0083619,1795.4,1795.3,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1743931665431,0.0083619,1795.4,1795.3,2.31101]
["bitfinex-derivatives","ETHF0:USTF0",1743931666236,0.0083619,1795.4,1795.3,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1743931666430,0.78011,1795.3,1795.2,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1743931666735,0.78015,1795.2,1795.1,1.5392619]
["bitfinex-derivatives","ETHF0:USTF0",1743931666930,2.19885,1795.2,1795.1,1.5392619]
["bitfinex-derivatives","ETHF0:USTF0",1743931667123,2.19885,1795.2,1795.1,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743931667835,4.69885,1795.2,1795.1,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743931668531,0.78032,1794.8,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743931669029,0.78042,1794.6,1794.4,5.3056]
["bitfinex-derivatives","ETHF0:USTF0",1743931669228,1.3979,1794.5,1794.4,5.3056]
["bitfinex-derivatives","ETHF0:USTF0",1743931671536,1.3979,1794.5,1794.4,6.0861]
["bitfinex-derivatives","ETHF0:USTF0",1743931671937,1.3979,1794.5,1794.4,5.3056]
["bitfinex-derivatives","ETHF0:USTF0",1743931672138,2.17835,1794.5,1794.4,5.3056]
["bitfinex-derivatives","ETHF0:USTF0",1743931672333,1.3979,1794.5,1794.4,5.3056]
["bitfinex-derivatives","ETHF0:USTF0",1743931673537,0.7805,1794.4,1794.3,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743931677734,2.17837,1794.5,1794.3,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743931678036,0.7805,1794.4,1794.3,1.4441619]
["bitfinex-derivatives","ETHF0:USTF0",1743931678240,0.7805,1794.4,1794.3,2.1928619]
["bitfinex-derivatives","ETHF0:USTF0",1743931682746,1.3979,1794.5,1794.3,2.9734019]
["bitfinex-derivatives","ETHF0:USTF0",1743931682937,1.3979,1794.5,1794.3,2.1928619]
["bitfinex-derivatives","ETHF0:USTF0",1743931683137,2.17839,1794.5,1794.4,2.1893]
["bitfinex-derivatives","ETHF0:USTF0",1743931699749,1.3979,1794.5,1794.4,2.1893]
["bitfinex-derivatives","ETHF0:USTF0",1743931699953,3.557,1794.7,1794.4,2.1893]
["bitfinex-derivatives","ETHF0:USTF0",1743931700152,0.78044,1794.6,1794.5,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1743931705957,0.78045,1794.5,1794.4,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1743931706161,1.54945,1794.5,1794.4,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1743931706664,3.05835,1794.5,1794.4,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1743931707466,3.05835,1794.5,1794.4,2.2596]
["bitfinex-derivatives","ETHF0:USTF0",1743931707762,1.5089,1794.5,1794.4,3.0401]
["bitfinex-derivatives","ETHF0:USTF0",1743931708067,0.78044,1794.6,1794.4,3.0401]
["bitfinex-derivatives","ETHF0:USTF0",1743931708261,0.78044,1794.6,1794.5,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1743931709165,2.28894,1794.6,1794.5,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1743931719773,2.28894,1794.6,1794.5,2.30135]
["bitfinex-derivatives","ETHF0:USTF0",1743931719982,2.28894,1794.6,1794.5,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1743931727886,0.78045,1794.5,1794.4,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1743931728083,2.25535,1794.5,1794.4,2.2595]
["bitfinex-derivatives","ETHF0:USTF0",1743931729884,2.25535,1794.5,1794.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1743931730085,1.4749,1794.5,1794.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1743931730989,2.25535,1794.5,1794.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1743931731686,0.78045,1794.5,1794.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1743931733890,2.2165,1794.7,1794.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1743931734188,2.22791,1794.6,1794.5,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1743931736393,1.4475,1794.6,1794.5,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1743931736589,1.4475,1794.6,1794.5,2.27445]
["bitfinex-derivatives","ETHF0:USTF0",1743931736992,19.6835463,1794.8,1794.6,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1743931736993,18.2297263,1794.8,1794.6,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1743931737184,19.6535263,1794.8,1794.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1743931737492,18.8731963,1794.8,1794.7,1.50467]
["bitfinex-derivatives","ETHF0:USTF0",1743931738092,18.8731963,1794.8,1794.7,3.02107]
["bitfinex-derivatives","ETHF0:USTF0",1743931738489,19.6535163,1794.8,1794.7,2.2407]
["bitfinex-derivatives","ETHF0:USTF0",1743931739293,2.20412,1794.8,1794.7,2.2407]
["bitfinex-derivatives","ETHF0:USTF0",1743931740491,2.20412,1794.8,1794.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1743931742194,1.4238,1794.8,1794.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1743931742396,40.63596714,1794.9,1794.8,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1743931742587,40.63596714,1794.9,1794.8,2.28522]
["bitfinex-derivatives","ETHF0:USTF0",1743931742894,42.04586714,1794.9,1794.8,2.28522]
["bitfinex-derivatives","ETHF0:USTF0",1743931743192,42.82614714,1794.9,1794.8,2.28522]
["bitfinex-derivatives","ETHF0:USTF0",1743931743395,42.04586714,1794.9,1794.8,2.28522]
["bitfinex-derivatives","ETHF0:USTF0",1743931743595,42.82614714,1794.9,1794.8,2.28522]
["bitfinex-derivatives","ETHF0:USTF0",1743931743889,42.04586714,1794.9,1794.8,2.28522]
["bitfinex-derivatives","ETHF0:USTF0",1743931744396,42.82614714,1794.9,1794.8,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1743931745295,2.19018,1794.9,1794.8,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1743931745898,0.78032,1794.8,1794.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1743931746097,2.27662,1794.8,1794.7,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1743931746295,2.27662,1794.8,1794.7,2.96117]
["bitfinex-derivatives","ETHF0:USTF0",1743931747200,2.27662,1794.8,1794.7,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1743931747896,0.78041,1794.6,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743931748498,2.18251,1794.6,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743931749704,1.4021,1794.6,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743931749903,2.18251,1794.6,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743931752306,1.4021,1794.6,1794.5,3.98825]
["bitfinex-derivatives","ETHF0:USTF0",1743931752506,0.78038,1794.7,1794.5,5.46255]
["bitfinex-derivatives","ETHF0:USTF0",1743931752908,0.78038,1794.7,1794.6,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1743931756411,1.4618,1794.8,1794.7,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1743931756611,1.4618,1794.8,1794.7,2.26807]
["bitfinex-derivatives","ETHF0:USTF0",1743931756808,2.24212,1794.8,1794.7,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1743931757202,2.24212,1794.8,1794.7,3.0038]
["bitfinex-derivatives","ETHF0:USTF0",1743931757713,0.78032,1794.9,1794.7,3.78417]
["bitfinex-derivatives","ETHF0:USTF0",1743931757915,2.26552,1794.9,1794.8,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1743931759707,17.4493963,1795.0,1794.8,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1743931759908,17.4493963,1795.0,1794.9,7.54308]
["bitfinex-derivatives","ETHF0:USTF0",1743931760215,17.4493963,1795.0,1794.9,10.04308]
["bitfinex-derivatives","ETHF0:USTF0",1743931760414,17.4493963,1795.0,1794.9,11.47518]
["bitfinex-derivatives","ETHF0:USTF0",1743931763014,0.78016,1795.2,1795.0,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1743931763209,0.78016,1795.2,1795.1,2.1045]
["bitfinex-derivatives","ETHF0:USTF0",1743931763415,0.78019,1795.1,1795.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1743931765516,0.78024,1795.0,1794.9,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1743931767918,0.78021,1795.1,1794.9,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1743931768119,0.7482,1795.2,1794.9,6.87265]
["bitfinex-derivatives","ETHF0:USTF0",1743931768319,1.52837,1795.2,1795.0,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1743931768720,0.7482,1795.2,1795.0,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1743931768912,0.78019,1795.1,1795.0,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1743931769521,1.52838,1795.2,1795.0,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1743931769721,0.7482,1795.2,1795.0,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1743931769921,0.78019,1795.1,1795.0,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1743931770816,0.7482,1795.2,1795.0,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1743931771018,0.78019,1795.1,1795.0,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1743931772223,1.52838,1795.2,1795.0,2.30094]
["bitfinex-derivatives","ETHF0:USTF0",1743931772720,0.78019,1795.1,1795.0,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1743931774015,0.7482,1795.2,1795.0,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1743931774222,0.78018,1795.2,1795.0,2.30093]
["bitfinex-derivatives","ETHF0:USTF0",1743931774423,0.78018,1795.2,1795.1,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1743931776022,3.9258619,1795.4,1795.1,2.31119]
["bitfinex-derivatives","ETHF0:USTF0",1743931776221,4.7059519,1795.4,1795.2,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1743931776426,0.78011,1795.3,1795.2,3.0034]
["bitfinex-derivatives","ETHF0:USTF0",1743931781634,2.2092519,1795.4,1795.2,3.78355]
["bitfinex-derivatives","ETHF0:USTF0",1743931781834,2.2092519,1795.4,1795.3,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1743931782036,2.2092519,1795.4,1795.3,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1743931784738,0.78011,1795.3,1795.2,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1743931785041,2.26481,1795.3,1795.2,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1743931785338,2.97271,1795.3,1795.2,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1743931785540,0.78016,1795.2,1795.0,5.83782]
["bitfinex-derivatives","ETHF0:USTF0",1743931785837,0.78019,1795.1,1795.0,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1743931786037,1.50769,1795.1,1795.0,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1743931790843,0.7275,1795.1,1795.0,1.47634]
["bitfinex-derivatives","ETHF0:USTF0",1743931791747,1.4315,1795.1,1795.0,2.87994]
["bitfinex-derivatives","ETHF0:USTF0",1743931792459,2.21169,1795.1,1795.0,2.87994]
["bitfinex-derivatives","ETHF0:USTF0",1743931793349,1.4315,1795.1,1795.0,2.87994]
["bitfinex-derivatives","ETHF0:USTF0",1743931793543,2.21169,1795.1,1795.0,2.87994]
["bitfinex-derivatives","ETHF0:USTF0",1743931794941,2.21169,1795.1,1795.0,2.0997]
["bitfinex-derivatives","ETHF0:USTF0",1743931795350,2.21169,1795.1,1795.0,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1743931798350,2.21169,1795.1,1795.0,2.1895]
["bitfinex-derivatives","ETHF0:USTF0",1743931800049,1.4315,1795.1,1795.0,2.96974]
["bitfinex-derivatives","ETHF0:USTF0",1743931800253,2.22582,1795.3,1795.1,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1743931800453,0.78015,1795.2,1795.1,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1743931800653,2.22585,1795.2,1795.1,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1743931802851,1.4457,1795.2,1794.9,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1743931803057,3.72402,1795.1,1794.9,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1743931803354,1.4798,1795.0,1794.9,6.13948]
["bitfinex-derivatives","ETHF0:USTF0",1743931803554,0.7802,1795.1,1794.9,5.3592]
["bitfinex-derivatives","ETHF0:USTF0",1743931803754,0.7802,1795.1,1795.0,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1743931806559,0.78019,1795.1,1795.0,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1743931807258,0.78019,1795.1,1794.9,4.72325]
["bitfinex-derivatives","ETHF0:USTF0",1743931807458,1.4826,1795.0,1794.9,6.21185]
["bitfinex-derivatives","ETHF0:USTF0",1743931807961,2.26284,1795.0,1794.9,5.4316]
["bitfinex-derivatives","ETHF0:USTF0",1743931808260,2.26284,1795.0,1794.9,6.21188]
["bitfinex-derivatives","ETHF0:USTF0",1743931808762,1.4826,1795.0,1794.9,5.4316]
["bitfinex-derivatives","ETHF0:USTF0",1743931809061,2.26284,1795.0,1794.9,5.4316]
["bitfinex-derivatives","ETHF0:USTF0",1743931809264,2.26284,1795.0,1794.9,6.21188]
["bitfinex-derivatives","ETHF0:USTF0",1743931809464,1.4826,1795.0,1794.9,6.21188]
["bitfinex-derivatives","ETHF0:USTF0",1743931809762,2.26284,1795.0,1794.9,5.4316]
["bitfinex-derivatives","ETHF0:USTF0",1743931810860,2.26284,1795.0,1794.9,6.21188]
["bitfinex-derivatives","ETHF0:USTF0",1743931811050,2.26284,1795.0,1794.9,5.4316]
["bitfinex-derivatives","ETHF0:USTF0",1743931812255,2.26284,1795.0,1794.9,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1743931812461,0.78028,1794.9,1794.8,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1743931812760,2.17108,1794.9,1794.8,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1743931813256,0.78032,1794.8,1794.7,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1743931813460,2.92962,1794.8,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743931814054,2.92962,1794.8,1794.7,4.7183]
["bitfinex-derivatives","ETHF0:USTF0",1743931814462,2.1493,1794.8,1794.7,4.7183]
["bitfinex-derivatives","ETHF0:USTF0",1743931814657,2.92962,1794.8,1794.7,4.7183]
["bitfinex-derivatives","ETHF0:USTF0",1743931815166,1.3908,1794.8,1794.7,5.49867]
["bitfinex-derivatives","ETHF0:USTF0",1743931815353,2.27934,1795.0,1794.8,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1743931815557,2.27934,1795.0,1794.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1743931815763,1.4991,1795.0,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743931815964,0.78032,1794.8,1794.7,6.1832]
["bitfinex-derivatives","ETHF0:USTF0",1743931816260,1.4991,1795.0,1794.7,6.1832]
["bitfinex-derivatives","ETHF0:USTF0",1743931816261,0.78031,1794.9,1794.7,6.96357]
["bitfinex-derivatives","ETHF0:USTF0",1743931817567,0.78029,1794.9,1794.7,6.96357]
["bitfinex-derivatives","ETHF0:USTF0",1743931817763,2.21899,1794.9,1794.8,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1743931822467,0.78032,1794.8,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743931822764,0.78041,1794.6,1794.5,6.2276]
["bitfinex-derivatives","ETHF0:USTF0",1743931823357,0.78041,1794.6,1794.5,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1743931823563,2.28601,1794.6,1794.5,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1743931825666,2.28601,1794.6,1794.5,5.4764]
["bitfinex-derivatives","ETHF0:USTF0",1743931828668,2.28601,1794.6,1794.5,2.2686]
["bitfinex-derivatives","ETHF0:USTF0",1743931829173,1.5056,1794.6,1794.5,3.04905]
["bitfinex-derivatives","ETHF0:USTF0",1743931829476,1.5056,1794.6,1794.5,2.2686]
["bitfinex-derivatives","ETHF0:USTF0",1743931829477,2.28601,1794.6,1794.5,2.2686]
["bitfinex-derivatives","ETHF0:USTF0",1743931830778,1.5056,1794.6,1794.5,3.04905]
["bitfinex-derivatives","ETHF0:USTF0",1743931831078,2.28601,1794.6,1794.5,2.2686]
["bitfinex-derivatives","ETHF0:USTF0",1743931834679,1.5056,1794.6,1794.5,3.04905]
["bitfinex-derivatives","ETHF0:USTF0",1743931835276,2.28601,1794.6,1794.5,3.04905]
["bitfinex-derivatives","ETHF0:USTF0",1743931835880,1.5056,1794.6,1794.5,3.04905]
["bitfinex-derivatives","ETHF0:USTF0",1743931836177,0.78039,1794.7,1794.5,3.04905]
["bitfinex-derivatives","ETHF0:USTF0",1743931836377,0.78039,1794.7,1794.6,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1743931837273,0.78035,1794.8,1794.6,2.2326]
["bitfinex-derivatives","ETHF0:USTF0",1743931837567,0.78035,1794.8,1794.7,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1743931837771,0.78035,1794.8,1794.7,2.2227]
["bitfinex-derivatives","ETHF0:USTF0",1743931838479,2.25365,1794.8,1794.7,2.2227]
["bitfinex-derivatives","ETHF0:USTF0",1743931840079,0.78035,1794.8,1794.7,2.2227]
["bitfinex-derivatives","ETHF0:USTF0",1743931852381,3.2078,1794.8,1794.5,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1743931852587,0.78041,1794.6,1794.5,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1743931852987,2.19681,1794.6,1794.5,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1743931853684,0.78048,1794.5,1794.3,9.94216667]
["bitfinex-derivatives","ETHF0:USTF0",1743931853884,0.78048,1794.5,1794.3,5.5080919]
["bitfinex-derivatives","ETHF0:USTF0",1743931853885,2.25568,1794.5,1794.3,5.5080919]
["bitfinex-derivatives","ETHF0:USTF0",1743931854089,2.25568,1794.5,1794.3,7.0341919]
["bitfinex-derivatives","ETHF0:USTF0",1743931854491,2.25568,1794.5,1794.4,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1743931856091,0.7805,1794.4,1794.3,0.7775619]
["bitfinex-derivatives","ETHF0:USTF0",1743931856291,2.2557,1794.4,1794.3,0.7775619]
["bitfinex-derivatives","ETHF0:USTF0",1743931856490,3.0265,1794.4,1794.3,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743931857092,6.2343,1794.4,1794.3,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743931857393,6.9564,1794.4,1794.3,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743931859591,6.9564,1794.4,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743931859890,0.78064,1794.1,1793.9,6.91971]
["bitfinex-derivatives","ETHF0:USTF0",1743931860089,0.78064,1794.1,1794.0,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1743931860691,1.431,1794.3,1794.0,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1743931860887,0.7889819,1794.2,1794.0,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1743931861894,0.78063,1794.1,1794.0,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1743931862692,2.21163,1794.1,1794.0,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1743931864392,0.78067,1794.0,1793.9,4.6245619]
["bitfinex-derivatives","ETHF0:USTF0",1743931864696,2.94077,1794.0,1793.9,3.2161619]
["bitfinex-derivatives","ETHF0:USTF0",1743931864888,0.78087,1793.6,1793.2,38.3338]
["bitfinex-derivatives","ETHF0:USTF0",1743931865089,3.2078,1793.5,1793.3,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1743931865294,2.18143,1793.4,1793.3,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1743931865698,2.18143,1793.4,1793.3,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1743931866197,0.78098,1793.3,1793.2,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1743931866388,2.22608,1793.3,1793.2,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1743931867199,1.4451,1793.3,1793.2,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1743931867696,2.22608,1793.3,1793.2,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1743931869899,0.78096,1793.4,1793.2,2.17282]
["bitfinex-derivatives","ETHF0:USTF0",1743931870100,0.78096,1793.4,1793.3,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1743931870298,6.23772,1793.5,1793.3,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1743931870499,0.78093,1793.4,1793.3,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1743931873002,2.3074,1793.5,1793.3,2.24766]
["bitfinex-derivatives","ETHF0:USTF0",1743931873199,0.78093,1793.4,1793.3,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1743931873396,0.78093,1793.4,1793.2,3.98879]
["bitfinex-derivatives","ETHF0:USTF0",1743931874703,0.7809,1793.5,1793.3,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1743931874996,0.78088,1793.6,1793.4,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1743931875194,0.78088,1793.6,1793.5,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1743931875797,2.17358,1793.6,1793.5,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1743931877706,0.78096,1793.4,1793.3,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1743931878412,2.20336,1793.4,1793.3,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1743931882914,0.78103,1793.2,1793.0,7.54487]
["bitfinex-derivatives","ETHF0:USTF0",1743931883114,0.78103,1793.2,1793.1,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1743931886718,0.78103,1793.2,1793.1,2.23646]
["bitfinex-derivatives","ETHF0:USTF0",1743931886920,2.1883719,1793.3,1793.1,2.23646]
["bitfinex-derivatives","ETHF0:USTF0",1743931887219,0.78102,1793.2,1793.1,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1743931887416,2.29982,1793.2,1793.1,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1743931888109,2.29982,1793.2,1793.1,2.886]
["bitfinex-derivatives","ETHF0:USTF0",1743931888718,2.29982,1793.2,1793.1,3.66706]
["bitfinex-derivatives","ETHF0:USTF0",1743931889320,2.29982,1793.2,1793.1,2.886]
["bitfinex-derivatives","ETHF0:USTF0",1743931889621,2.29982,1793.2,1793.1,3.66706]
["bitfinex-derivatives","ETHF0:USTF0",1743931889821,2.29982,1793.2,1793.1,2.886]
["bitfinex-derivatives","ETHF0:USTF0",1743931890320,1.5188,1793.2,1793.1,3.66706]
["bitfinex-derivatives","ETHF0:USTF0",1743931891118,2.29982,1793.2,1793.1,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1743931891322,0.78107,1793.1,1792.9,3.98895]
["bitfinex-derivatives","ETHF0:USTF0",1743931891620,2.31556,1793.1,1793.0,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1743931891813,2.31556,1793.1,1793.0,2.19481]
["bitfinex-derivatives","ETHF0:USTF0",1743931892323,2.31556,1793.1,1793.0,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1743931892615,2.31556,1793.1,1793.0,2.19481]
["bitfinex-derivatives","ETHF0:USTF0",1743931893615,1.5345,1793.1,1793.0,2.19481]
["bitfinex-derivatives","ETHF0:USTF0",1743931893825,0.78105,1793.2,1793.1,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1743931894018,0.78105,1793.2,1793.1,3.65746]
["bitfinex-derivatives","ETHF0:USTF0",1743931894218,0.78105,1793.2,1793.1,2.8764]
["bitfinex-derivatives","ETHF0:USTF0",1743931894613,0.78105,1793.2,1793.1,3.65746]
["bitfinex-derivatives","ETHF0:USTF0",1743931895018,0.78105,1793.2,1793.1,2.8764]
["bitfinex-derivatives","ETHF0:USTF0",1743931895218,2.2328719,1793.3,1793.1,2.8764]
["bitfinex-derivatives","ETHF0:USTF0",1743931895420,2.2328719,1793.3,1793.2,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1743931900919,1.4518619,1793.3,1792.9,3.98893]
["bitfinex-derivatives","ETHF0:USTF0",1743931901122,0.78108,1793.1,1792.9,3.98893]
["bitfinex-derivatives","ETHF0:USTF0",1743931901323,0.78108,1793.1,1793.0,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1743931901528,2.19058,1793.1,1793.0,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1743931903828,2.19058,1793.1,1793.0,2.24851]
["bitfinex-derivatives","ETHF0:USTF0",1743931904033,2.19058,1793.1,1793.0,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1743931905933,1.4095,1793.1,1792.9,3.98892]
["bitfinex-derivatives","ETHF0:USTF0",1743931906134,0.78111,1793.0,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743931906527,0.78111,1793.0,1792.9,4.6699]
["bitfinex-derivatives","ETHF0:USTF0",1743931906728,2.17741,1793.0,1792.9,5.45105]
["bitfinex-derivatives","ETHF0:USTF0",1743931907038,1.3963,1793.0,1792.8,3.98897]
["bitfinex-derivatives","ETHF0:USTF0",1743931907330,1.3963,1793.0,1792.9,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1743931907533,4.3371,1793.1,1793.0,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1743931907735,4.3371,1793.1,1793.0,2.23191]
["bitfinex-derivatives","ETHF0:USTF0",1743931908132,4.3371,1793.1,1793.0,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1743931908436,2.26164,1793.2,1793.0,2.23188]
["bitfinex-derivatives","ETHF0:USTF0",1743931908636,2.26164,1793.2,1793.0,3.63868]
["bitfinex-derivatives","ETHF0:USTF0",1743931908937,2.26164,1793.2,1793.1,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1743931918446,0.78106,1793.1,1793.0,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1743931918644,2.26916,1793.1,1793.0,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1743931919949,1.4881,1793.1,1793.0,2.23191]
["bitfinex-derivatives","ETHF0:USTF0",1743931920144,2.26916,1793.1,1793.0,2.9443]
["bitfinex-derivatives","ETHF0:USTF0",1743931922142,2.26916,1793.1,1793.0,3.72541]
["bitfinex-derivatives","ETHF0:USTF0",1743931922353,1.4881,1793.1,1793.0,3.72541]
["bitfinex-derivatives","ETHF0:USTF0",1743931922646,2.26916,1793.1,1792.9,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1743931922849,0.78111,1793.0,1792.9,2.9322]
["bitfinex-derivatives","ETHF0:USTF0",1743931923343,0.78115,1792.9,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743931923550,0.78119,1792.8,1792.7,2.9252]
["bitfinex-derivatives","ETHF0:USTF0",1743931924548,0.78119,1792.8,1792.7,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1743931924742,0.78126,1792.7,1792.5,3.98909]
["bitfinex-derivatives","ETHF0:USTF0",1743931924943,0.78126,1792.7,1792.5,6.20049]
["bitfinex-derivatives","ETHF0:USTF0",1743931925146,1.3984,1792.6,1792.5,6.20049]
["bitfinex-derivatives","ETHF0:USTF0",1743931925343,1.3984,1792.6,1792.5,2.99269]
["bitfinex-derivatives","ETHF0:USTF0",1743931925645,2.17968,1792.6,1792.5,2.2114]
["bitfinex-derivatives","ETHF0:USTF0",1743931926248,0.78132,1792.5,1792.4,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1743931926546,2.17972,1792.5,1792.4,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1743931926852,0.78137,1792.4,1792.3,14.0676752]
["bitfinex-derivatives","ETHF0:USTF0",1743931927055,2.24407,1792.4,1792.3,14.0676752]
["bitfinex-derivatives","ETHF0:USTF0",1743931927348,2.24407,1792.4,1792.3,2.2114]
["bitfinex-derivatives","ETHF0:USTF0",1743931927555,0.78141,1792.3,1792.2,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1743931927852,0.78141,1792.3,1792.0,8.6484752]
["bitfinex-derivatives","ETHF0:USTF0",1743931927853,0.7815,1792.1,1792.0,8.6484752]
["bitfinex-derivatives","ETHF0:USTF0",1743931928054,2.22447,1792.2,1792.0,8.6484752]
["bitfinex-derivatives","ETHF0:USTF0",1743931928243,3.6955319,1792.2,1792.0,10.0851752]
["bitfinex-derivatives","ETHF0:USTF0",1743931928446,3.6955319,1792.2,1792.0,10.8667152]
["bitfinex-derivatives","ETHF0:USTF0",1743931928646,3.6955319,1792.2,1792.1,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1743931928949,2.9140619,1792.2,1792.1,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1743931929151,3.6955119,1792.2,1792.1,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1743931929953,0.0083619,1792.2,1792.1,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1743931930354,0.0083619,1792.2,1792.1,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1743931931061,0.0083619,1792.2,1792.1,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1743931931260,0.0083619,1792.2,1792.1,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1743931931554,0.0083619,1792.2,1792.1,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1743931931951,0.0083619,1792.2,1792.1,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1743931932750,0.0083619,1792.2,1792.1,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1743931943748,1.5259619,1792.2,1792.1,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1743931945258,2.3074119,1792.2,1792.1,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1743931945961,2.3074119,1792.2,1792.0,5.45511]
["bitfinex-derivatives","ETHF0:USTF0",1743931946261,1.529,1792.1,1792.0,5.45511]
["bitfinex-derivatives","ETHF0:USTF0",1743931947558,2.3105,1792.1,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743931947764,0.78154,1792.0,1791.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1743931947963,1.5112,1792.0,1791.9,1.51039]
["bitfinex-derivatives","ETHF0:USTF0",1743931948562,0.78162,1791.9,1791.6,3.98948]
["bitfinex-derivatives","ETHF0:USTF0",1743931948867,1.5112,1791.8,1791.7,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1743931949065,2.2692,1791.8,1791.7,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1743931949770,3.05084,1791.8,1791.6,3.98948]
["bitfinex-derivatives","ETHF0:USTF0",1743931950064,1.5112,1791.7,1791.6,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1743931951175,2.29288,1791.7,1791.5,3.70963]
["bitfinex-derivatives","ETHF0:USTF0",1743931951557,1.527,1791.6,1791.5,3.70963]
["bitfinex-derivatives","ETHF0:USTF0",1743931953768,3.9276,1791.9,1791.8,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1743931954069,5.83249,1791.9,1791.7,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1743931954267,5.83249,1791.9,1791.8,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1743931954963,5.83249,1791.9,1791.7,2.18076]
["bitfinex-derivatives","ETHF0:USTF0",1743931955165,2.27453,1791.8,1791.7,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1743931955369,3.00113,1791.8,1791.7,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1743931955671,2.2195,1791.8,1791.7,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1743931955867,1.4929,1791.8,1791.7,2.18076]
["bitfinex-derivatives","ETHF0:USTF0",1743931956771,3.558,1791.9,1791.8,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1743931956969,4.9974,1791.9,1791.8,2.92203]
["bitfinex-derivatives","ETHF0:USTF0",1743931959777,5.77899,1791.9,1791.8,2.92203]
["bitfinex-derivatives","ETHF0:USTF0",1743931960277,4.9974,1791.9,1791.8,2.92203]
["bitfinex-derivatives","ETHF0:USTF0",1743931961275,8.2668,1792.1,1791.8,2.1404]
["bitfinex-derivatives","ETHF0:USTF0",1743931961473,9.7892,1792.1,1791.9,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1743931961677,1.5224,1792.1,1792.0,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1743931961879,1.5224,1792.1,1792.0,2.22924]
["bitfinex-derivatives","ETHF0:USTF0",1743931962578,0.0083619,1792.2,1792.1,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1743931962876,0.0083619,1792.2,1792.1,3.0006]
["bitfinex-derivatives","ETHF0:USTF0",1743931963086,0.0083619,1792.2,1792.1,6.2084]
["bitfinex-derivatives","ETHF0:USTF0",1743931965580,1.4641619,1792.2,1792.1,6.2084]
["bitfinex-derivatives","ETHF0:USTF0",1743931970088,0.0083619,1792.2,1792.1,6.2084]
["bitfinex-derivatives","ETHF0:USTF0",1743931986703,1.5064619,1792.2,1792.1,6.2084]
["bitfinex-derivatives","ETHF0:USTF0",1743931987004,2.2879119,1792.2,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743931987808,4.0064619,1792.2,1791.9,3.98935]
["bitfinex-derivatives","ETHF0:USTF0",1743931988010,0.78154,1792.0,1791.8,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1743931988302,2.22419,1791.9,1791.8,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1743931989310,2.94909,1791.9,1791.8,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1743931990006,2.94909,1791.9,1791.7,2.87975]
["bitfinex-derivatives","ETHF0:USTF0",1743931990208,1.4426,1791.8,1791.7,2.87975]
["bitfinex-derivatives","ETHF0:USTF0",1743931990512,2.22423,1791.8,1791.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1743931990701,2.22423,1791.8,1791.7,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1743931991301,1.4426,1791.8,1791.7,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1743931993817,1.4426,1791.8,1791.7,2.98137]
["bitfinex-derivatives","ETHF0:USTF0",1743931994310,5.8231,1792.0,1791.9,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1743931994509,6.60464,1792.0,1791.8,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1743931994711,6.60464,1792.0,1791.8,2.2547]
["bitfinex-derivatives","ETHF0:USTF0",1743931994911,1.5195,1791.9,1791.8,2.2547]
["bitfinex-derivatives","ETHF0:USTF0",1743931996518,3.557,1792.0,1791.9,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1743931996718,5.4612,1792.1,1792.0,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1743931998018,6.2427,1792.1,1792.0,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1743931998216,5.4612,1792.1,1792.0,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1743931998421,6.2427,1792.1,1792.0,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1743931998924,6.2427,1792.1,1791.9,2.1852]
["bitfinex-derivatives","ETHF0:USTF0",1743931998925,6.2427,1792.1,1791.9,2.96676]
["bitfinex-derivatives","ETHF0:USTF0",1743931999117,1.482,1792.0,1791.9,2.96676]
["bitfinex-derivatives","ETHF0:USTF0",1743932006122,1.482,1792.0,1791.8,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1743932006429,2.2082,1792.0,1791.7,4.71605]
["bitfinex-derivatives","ETHF0:USTF0",1743932006626,0.78161,1791.9,1791.7,4.71605]
["bitfinex-derivatives","ETHF0:USTF0",1743932006930,0.7262,1792.0,1791.7,4.71604]
["bitfinex-derivatives","ETHF0:USTF0",1743932007229,0.7606,1791.8,1791.7,4.71604]
["bitfinex-derivatives","ETHF0:USTF0",1743932007527,0.7262,1792.0,1791.9,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1743932008025,1.50774,1792.0,1791.9,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1743932008228,1.50774,1792.0,1791.8,3.0059]
["bitfinex-derivatives","ETHF0:USTF0",1743932008429,1.50774,1792.0,1791.9,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1743932008627,1.50774,1792.0,1791.8,3.00591]
["bitfinex-derivatives","ETHF0:USTF0",1743932009316,0.7262,1792.0,1791.9,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1743932009523,5.08012,1792.1,1791.9,2.18209]
["bitfinex-derivatives","ETHF0:USTF0",1743932011834,5.08012,1792.1,1792.0,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1743932012131,0.78154,1792.0,1791.9,2.18206]
["bitfinex-derivatives","ETHF0:USTF0",1743932013134,0.7330619,1792.2,1792.1,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1743932013333,4.2910619,1792.2,1792.1,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1743932013532,0.0083619,1792.2,1792.1,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1743932013731,0.0083619,1792.2,1792.1,2.9059]
["bitfinex-derivatives","ETHF0:USTF0",1743932013932,0.7898119,1792.2,1792.1,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1743932014240,0.7898119,1792.2,1792.0,1.51071]
["bitfinex-derivatives","ETHF0:USTF0",1743932014529,1.5355119,1792.2,1792.0,1.51071]
["bitfinex-derivatives","ETHF0:USTF0",1743932015026,1.5355119,1792.2,1792.0,3.03241]
["bitfinex-derivatives","ETHF0:USTF0",1743932016029,0.7815,1792.1,1792.0,3.03241]
["bitfinex-derivatives","ETHF0:USTF0",1743932016629,0.7815,1792.1,1792.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1743932016927,0.78159,1791.9,1791.8,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1743932018221,0.78163,1791.8,1791.7,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1743932018425,0.78163,1791.8,1791.7,5.3741]
["bitfinex-derivatives","ETHF0:USTF0",1743932018830,0.78163,1791.8,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743932019232,3.01853,1791.8,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743932022032,2.24663,1791.8,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743932022233,2.24663,1791.8,1791.7,5.3725]
["bitfinex-derivatives","ETHF0:USTF0",1743932022833,2.24663,1791.8,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743932024140,1.465,1791.8,1791.4,2.98667]
["bitfinex-derivatives","ETHF0:USTF0",1743932024341,0.78176,1791.5,1791.4,2.2049]
["bitfinex-derivatives","ETHF0:USTF0",1743932024738,0.7818,1791.4,1791.3,1.53282]
["bitfinex-derivatives","ETHF0:USTF0",1743932025042,0.7818,1791.4,1791.3,3.73772]
["bitfinex-derivatives","ETHF0:USTF0",1743932026035,0.7818,1791.4,1791.3,2.9559]
["bitfinex-derivatives","ETHF0:USTF0",1743932026242,0.7818,1791.4,1791.3,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1743932026745,0.7818,1791.4,1791.3,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1743932027459,0.78185,1791.3,1791.2,5.54882]
["bitfinex-derivatives","ETHF0:USTF0",1743932027646,0.78184,1791.4,1791.2,5.54882]
["bitfinex-derivatives","ETHF0:USTF0",1743932027847,1.4054,1791.3,1791.2,5.54882]
["bitfinex-derivatives","ETHF0:USTF0",1743932031753,0.78184,1791.4,1791.2,5.54882]
["bitfinex-derivatives","ETHF0:USTF0",1743932031957,0.78184,1791.4,1791.3,2.31765]
["bitfinex-derivatives","ETHF0:USTF0",1743932032157,0.78179,1791.5,1791.3,2.31765]
["bitfinex-derivatives","ETHF0:USTF0",1743932032560,0.78179,1791.5,1791.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1743932032752,0.78179,1791.5,1791.4,2.2459]
["bitfinex-derivatives","ETHF0:USTF0",1743932035151,0.78179,1791.5,1791.4,2.9462]
["bitfinex-derivatives","ETHF0:USTF0",1743932035554,0.78179,1791.5,1791.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1743932037958,2.26069,1791.5,1791.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1743932039067,3.558,1791.6,1791.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1743932039262,5.0886,1791.6,1791.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1743932039465,0.78176,1791.5,1791.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1743932040060,5.0886,1791.6,1791.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1743932040265,0.78176,1791.5,1791.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1743932040463,5.87033,1791.6,1791.4,3.72797]
["bitfinex-derivatives","ETHF0:USTF0",1743932040664,5.87033,1791.6,1791.5,2.30686]
["bitfinex-derivatives","ETHF0:USTF0",1743932040867,5.87033,1791.6,1791.5,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1743932041965,4.33973,1791.6,1791.5,2.30686]
["bitfinex-derivatives","ETHF0:USTF0",1743932043668,2.30951,1791.7,1791.5,2.30686]
["bitfinex-derivatives","ETHF0:USTF0",1743932043866,2.30951,1791.7,1791.6,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1743932045666,7.54745,1791.8,1791.6,2.25302]
["bitfinex-derivatives","ETHF0:USTF0",1743932045868,7.54745,1791.8,1791.7,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1743932046063,7.54745,1791.8,1791.7,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1743932046263,7.54745,1791.8,1791.7,2.8865]
["bitfinex-derivatives","ETHF0:USTF0",1743932049069,3.98945,1791.8,1791.7,3.66817]
["bitfinex-derivatives","ETHF0:USTF0",1743932049962,3.98945,1791.8,1791.7,2.8865]
["bitfinex-derivatives","ETHF0:USTF0",1743932050570,5.52645,1791.8,1791.7,2.8865]
["bitfinex-derivatives","ETHF0:USTF0",1743932051067,3.2078,1791.8,1791.7,3.66817]
["bitfinex-derivatives","ETHF0:USTF0",1743932051268,19.63057084,1792.1,1792.0,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1743932051463,19.63057084,1792.1,1792.0,7.55734]
["bitfinex-derivatives","ETHF0:USTF0",1743932051665,19.63057084,1792.1,1792.0,10.05734]
["bitfinex-derivatives","ETHF0:USTF0",1743932051965,19.63057084,1792.1,1792.0,12.31524]
["bitfinex-derivatives","ETHF0:USTF0",1743932052669,0.0083619,1792.2,1792.1,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1743932052867,0.0083619,1792.2,1792.1,3.0296]
["bitfinex-derivatives","ETHF0:USTF0",1743932053166,0.0083619,1792.2,1792.1,5.5296]
["bitfinex-derivatives","ETHF0:USTF0",1743932058267,0.0083619,1792.2,1792.1,3.0296]
["bitfinex-derivatives","ETHF0:USTF0",1743932065180,0.0083619,1792.2,1792.1,6.2374]
["bitfinex-derivatives","ETHF0:USTF0",1743932068585,0.0083619,1792.2,1792.1,8.2994]
["bitfinex-derivatives","ETHF0:USTF0",1743932068974,1.4260619,1792.2,1792.1,8.2994]
["bitfinex-derivatives","ETHF0:USTF0",1743932070482,0.0083619,1792.2,1792.1,4.7414]
["bitfinex-derivatives","ETHF0:USTF0",1743932070686,0.0083619,1792.2,1792.1,6.177]
["bitfinex-derivatives","ETHF0:USTF0",1743932077786,1.4791,1792.5,1792.4,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1743932077986,1.4791,1792.5,1792.4,3.98917]
["bitfinex-derivatives","ETHF0:USTF0",1743932078488,0.6966,1792.7,1792.6,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1743932078683,2.1125,1792.7,1792.6,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1743932078879,3.2078,1793.1,1792.6,12.00147477]
["bitfinex-derivatives","ETHF0:USTF0",1743932079188,2.8361,1793.3,1793.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1743932079394,0.0083619,1793.0,1792.8,8.2849]
["bitfinex-derivatives","ETHF0:USTF0",1743932079586,0.0083619,1793.0,1792.9,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1743932080598,0.0083619,1793.0,1792.9,2.27825]
["bitfinex-derivatives","ETHF0:USTF0",1743932086797,1.4202,1793.3,1793.2,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1743932086993,2.20118,1793.3,1793.1,4.35903]
["bitfinex-derivatives","ETHF0:USTF0",1743932087298,1.4202,1793.3,1793.2,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1743932088098,2.8492,1793.3,1793.2,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1743932090297,6.13018,1793.3,1793.1,4.35903]
["bitfinex-derivatives","ETHF0:USTF0",1743932090494,1.429,1793.2,1793.1,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1743932091502,2.21004,1793.2,1793.0,3.98887]
["bitfinex-derivatives","ETHF0:USTF0",1743932092001,1.4339,1793.1,1793.0,3.98887]
["bitfinex-derivatives","ETHF0:USTF0",1743932096701,2.21496,1793.1,1793.0,3.98887]
["bitfinex-derivatives","ETHF0:USTF0",1743932097004,1.4339,1793.1,1793.0,3.98887]
["bitfinex-derivatives","ETHF0:USTF0",1743932097900,2.21496,1793.1,1793.0,3.98891]
["bitfinex-derivatives","ETHF0:USTF0",1743932098094,2.21496,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743932098493,2.21496,1793.1,1793.0,3.98891]
["bitfinex-derivatives","ETHF0:USTF0",1743932101015,2.21496,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743932101912,2.21496,1793.1,1793.0,3.98891]
["bitfinex-derivatives","ETHF0:USTF0",1743932105317,2.21496,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743932113924,2.21496,1793.1,1793.0,3.98891]
["bitfinex-derivatives","ETHF0:USTF0",1743932114121,1.4339,1793.1,1793.0,3.98891]
["bitfinex-derivatives","ETHF0:USTF0",1743932114431,1.4339,1793.1,1793.0,5.46381]
["bitfinex-derivatives","ETHF0:USTF0",1743932115327,0.78101,1793.3,1793.1,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1743932115528,0.78101,1793.3,1793.2,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1743932116225,2.2677219,1793.4,1793.2,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1743932116530,2.2676919,1793.4,1793.3,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1743932122333,2.2676919,1793.4,1793.3,2.2056]
["bitfinex-derivatives","ETHF0:USTF0",1743932122632,0.78098,1793.3,1793.2,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1743932122933,2.17578,1793.3,1793.2,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1743932125236,2.17578,1793.3,1793.2,2.1821]
["bitfinex-derivatives","ETHF0:USTF0",1743932128641,1.3948,1793.3,1793.2,2.96312]
["bitfinex-derivatives","ETHF0:USTF0",1743932128844,0.78098,1793.3,1793.2,2.96312]
["bitfinex-derivatives","ETHF0:USTF0",1743932129337,0.78098,1793.3,1793.2,2.1821]
["bitfinex-derivatives","ETHF0:USTF0",1743932131742,0.78098,1793.3,1793.2,2.96312]
["bitfinex-derivatives","ETHF0:USTF0",1743932131943,2.3248219,1793.4,1793.2,2.96312]
["bitfinex-derivatives","ETHF0:USTF0",1743932132143,2.3248219,1793.4,1793.3,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1743932136147,0.78098,1793.3,1793.2,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1743932136346,0.78102,1793.2,1793.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1743932136648,0.78111,1793.0,1792.9,2.9929]
["bitfinex-derivatives","ETHF0:USTF0",1743932136834,1.4175,1793.1,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743932137037,0.78119,1792.8,1792.7,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743932138549,2.19869,1792.8,1792.7,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743932140150,2.19869,1792.8,1792.7,1.4204619]
["bitfinex-derivatives","ETHF0:USTF0",1743932140556,0.78119,1792.8,1792.7,1.4204619]
["bitfinex-derivatives","ETHF0:USTF0",1743932145953,2.31429,1792.8,1792.7,1.4204619]
["bitfinex-derivatives","ETHF0:USTF0",1743932152257,2.31429,1792.8,1792.7,2.2017019]
["bitfinex-derivatives","ETHF0:USTF0",1743932152557,1.5331,1792.8,1792.7,2.2017019]
["bitfinex-derivatives","ETHF0:USTF0",1743932152863,0.78118,1792.9,1792.7,2.2017019]
["bitfinex-derivatives","ETHF0:USTF0",1743932153063,0.78118,1792.9,1792.8,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1743932154656,0.78118,1792.9,1792.7,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743932154657,0.78119,1792.8,1792.7,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743932154858,2.28439,1792.8,1792.7,1.5324619]
["bitfinex-derivatives","ETHF0:USTF0",1743932159868,1.5032,1792.8,1792.7,2.3137019]
["bitfinex-derivatives","ETHF0:USTF0",1743932160175,3.2078,1793.1,1793.0,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1743932161464,3.2078,1793.1,1793.0,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1743932161663,3.98886,1793.1,1793.0,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1743932162673,5.42836,1793.1,1793.0,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1743932162862,4.6473,1793.1,1793.0,2.31151]
["bitfinex-derivatives","ETHF0:USTF0",1743932163371,3.2078,1793.1,1793.0,2.31151]
["bitfinex-derivatives","ETHF0:USTF0",1743932163569,19.63057084,1793.2,1793.1,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1743932163865,19.63057084,1793.2,1793.1,2.27496]
["bitfinex-derivatives","ETHF0:USTF0",1743932164671,5.5085219,1793.4,1793.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1743932164869,5.5085219,1793.4,1793.3,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1743932167574,4.7275619,1793.4,1793.3,2.97378]
["bitfinex-derivatives","ETHF0:USTF0",1743932167973,5.5084919,1793.4,1793.3,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1743932170071,5.5084919,1793.4,1793.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1743932172780,0.78098,1793.3,1793.2,1.48151]
["bitfinex-derivatives","ETHF0:USTF0",1743932172975,2.18198,1793.3,1793.2,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1743932173474,2.18198,1793.3,1793.2,1.48152]
["bitfinex-derivatives","ETHF0:USTF0",1743932173680,2.18198,1793.3,1793.2,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1743932174682,2.18198,1793.3,1793.2,2.1564]
["bitfinex-derivatives","ETHF0:USTF0",1743932175080,1.401,1793.3,1793.2,2.93742]
["bitfinex-derivatives","ETHF0:USTF0",1743932175379,3.2161619,1793.4,1793.3,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1743932175583,3.2161619,1793.4,1793.3,2.23688]
["bitfinex-derivatives","ETHF0:USTF0",1743932178893,3.9970919,1793.4,1793.3,2.23688]
["bitfinex-derivatives","ETHF0:USTF0",1743932179391,0.0083619,1793.4,1793.3,2.23688]
["bitfinex-derivatives","ETHF0:USTF0",1743932188197,0.0083619,1793.4,1793.3,5.44468]
["bitfinex-derivatives","ETHF0:USTF0",1743932188589,19.63057084,1793.8,1793.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1743932188793,19.63057084,1793.8,1793.7,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1743932189788,19.63057084,1793.8,1793.7,4.7117]
["bitfinex-derivatives","ETHF0:USTF0",1743932189991,19.63057084,1793.8,1793.7,7.2117]
["bitfinex-derivatives","ETHF0:USTF0",1743932191893,17.4577582,1793.9,1793.7,6.4309]
["bitfinex-derivatives","ETHF0:USTF0",1743932192093,0.0083619,1793.9,1793.8,5.79076]
["bitfinex-derivatives","ETHF0:USTF0",1743932192297,0.0083619,1793.9,1793.8,6.55006]
["bitfinex-derivatives","ETHF0:USTF0",1743932196693,0.0083619,1793.9,1793.8,9.75786]
["bitfinex-derivatives","ETHF0:USTF0",1743932206004,0.0083619,1793.9,1793.8,3.98856]
["bitfinex-derivatives","ETHF0:USTF0",1743932206204,3.0020719,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743932206710,5.5020719,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743932206910,4.7213619,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743932207210,2.2213619,1793.9,1793.8,3.98856]
["bitfinex-derivatives","ETHF0:USTF0",1743932207597,3.0020719,1793.9,1793.8,3.98856]
["bitfinex-derivatives","ETHF0:USTF0",1743932207802,2.2213619,1793.9,1793.8,3.98856]
["bitfinex-derivatives","ETHF0:USTF0",1743932211009,1.5194619,1793.9,1793.8,3.98856]
["bitfinex-derivatives","ETHF0:USTF0",1743932211317,1.5194619,1793.9,1793.8,6.23296]
["bitfinex-derivatives","ETHF0:USTF0",1743932219716,2.3001719,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743932219910,2.3001719,1793.9,1793.8,3.98856]
["bitfinex-derivatives","ETHF0:USTF0",1743932220518,1.5194619,1793.9,1793.8,3.98856]
["bitfinex-derivatives","ETHF0:USTF0",1743932222019,2.3001719,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743932224221,2.3001719,1793.9,1793.8,3.98856]
["bitfinex-derivatives","ETHF0:USTF0",1743932224924,2.3001719,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743932226518,1.5194619,1793.9,1793.8,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1743932226928,0.0083619,1793.9,1793.8,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1743932227227,0.0083619,1793.9,1793.8,3.68036]
["bitfinex-derivatives","ETHF0:USTF0",1743932239132,17.4493963,1794.4,1794.0,1.95165]
["bitfinex-derivatives","ETHF0:USTF0",1743932239438,18.9456963,1794.4,1794.3,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1743932239931,21.4456963,1794.4,1794.3,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1743932240133,17.4493963,1794.5,1794.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1743932240333,17.4577582,1794.5,1794.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1743932241053,17.4577582,1794.5,1794.4,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1743932243958,0.0083619,1794.5,1794.4,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1743932246464,0.0083619,1794.5,1794.4,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1743932246657,1.4214619,1794.5,1794.4,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1743932249465,1.4214619,1794.5,1794.4,2.9814]
["bitfinex-derivatives","ETHF0:USTF0",1743932251065,1.4214619,1794.5,1794.4,6.1892]
["bitfinex-derivatives","ETHF0:USTF0",1743932251965,0.0083619,1794.5,1794.4,6.1892]
["bitfinex-derivatives","ETHF0:USTF0",1743932258175,19.63057084,1794.9,1794.8,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1743932258875,19.63057084,1794.9,1794.8,3.01712]
["bitfinex-derivatives","ETHF0:USTF0",1743932259075,15.64616488,1794.9,1794.8,3.01712]
["bitfinex-derivatives","ETHF0:USTF0",1743932259383,14.19724488,1794.9,1794.8,11.46259477]
["bitfinex-derivatives","ETHF0:USTF0",1743932259673,0.0083619,1795.0,1794.9,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1743932259862,0.0083619,1795.0,1794.9,9.06708]
["bitfinex-derivatives","ETHF0:USTF0",1743932260062,0.0083619,1795.0,1794.9,11.56708]
["bitfinex-derivatives","ETHF0:USTF0",1743932260368,0.0083619,1795.0,1794.9,5.51508]
["bitfinex-derivatives","ETHF0:USTF0",1743932260677,0.0083619,1795.0,1794.9,9.06608]
["bitfinex-derivatives","ETHF0:USTF0",1743932260870,0.15718285,1795.1,1795.0,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1743932261075,0.15718285,1795.1,1795.0,2.30724]
["bitfinex-derivatives","ETHF0:USTF0",1743932261774,0.15718285,1795.1,1795.0,3.06824]
["bitfinex-derivatives","ETHF0:USTF0",1743932263774,0.00557462,1795.2,1795.1,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1743932264077,0.00557462,1795.2,1795.1,5.43299]
["bitfinex-derivatives","ETHF0:USTF0",1743932264271,0.00557462,1795.2,1795.1,6.20079]
["bitfinex-derivatives","ETHF0:USTF0",1743932266275,21.81174538,1796.2,1795.1,14.42367477]
["bitfinex-derivatives","ETHF0:USTF0",1743932266477,0.77982,1796.0,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743932266674,1.4391,1795.9,1795.7,6.7828]
["bitfinex-derivatives","ETHF0:USTF0",1743932266880,0.7057,1795.8,1795.7,7.56271]
["bitfinex-derivatives","ETHF0:USTF0",1743932267171,1.4295,1795.8,1795.7,7.56271]
["bitfinex-derivatives","ETHF0:USTF0",1743932267872,1.4391,1795.9,1795.8,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1743932268176,1.4391,1795.9,1795.7,7.56272]
["bitfinex-derivatives","ETHF0:USTF0",1743932268679,1.4518,1795.8,1795.7,7.56272]
["bitfinex-derivatives","ETHF0:USTF0",1743932269379,2.991,1795.8,1795.7,7.56272]
["bitfinex-derivatives","ETHF0:USTF0",1743932273485,3.77089,1795.8,1795.6,0.7883319]
["bitfinex-derivatives","ETHF0:USTF0",1743932273782,1.4122,1795.7,1795.6,0.7883319]
["bitfinex-derivatives","ETHF0:USTF0",1743932273976,2.2317,1795.8,1795.6,0.7883119]
["bitfinex-derivatives","ETHF0:USTF0",1743932274176,1.4237,1795.7,1795.6,2.2184119]
["bitfinex-derivatives","ETHF0:USTF0",1743932278773,1.4518,1795.8,1795.7,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1743932278972,2.23169,1795.8,1795.7,2.19053]
["bitfinex-derivatives","ETHF0:USTF0",1743932279281,2.23169,1795.8,1795.7,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1743932281286,0.77993,1795.7,1795.6,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743932281487,1.4564,1795.7,1795.6,0.7883319]
["bitfinex-derivatives","ETHF0:USTF0",1743932281688,2.23633,1795.7,1795.6,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743932282288,2.23633,1795.7,1795.6,0.7883319]
["bitfinex-derivatives","ETHF0:USTF0",1743932282487,2.23633,1795.7,1795.6,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743932288294,0.78006,1795.4,1795.3,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1743932289788,2.21276,1795.4,1795.3,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1743932291393,0.78011,1795.3,1795.2,3.5723619]
["bitfinex-derivatives","ETHF0:USTF0",1743932291589,0.78011,1795.3,1795.2,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743932292388,0.78011,1795.3,1795.2,1.5074619]
["bitfinex-derivatives","ETHF0:USTF0",1743932293186,0.78011,1795.3,1795.2,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743932298793,7.65815,1795.3,1794.8,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1743932298993,0.78026,1795.0,1794.8,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1743932299195,0.78026,1795.0,1794.9,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1743932299392,0.78019,1795.1,1794.9,2.20387]
["bitfinex-derivatives","ETHF0:USTF0",1743932299697,0.78019,1795.1,1795.0,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1743932299997,7.18078,1795.2,1795.0,2.20382]
["bitfinex-derivatives","ETHF0:USTF0",1743932300295,0.78019,1795.1,1795.0,3.68444]
["bitfinex-derivatives","ETHF0:USTF0",1743932300594,6.4006,1795.2,1795.0,2.26084]
["bitfinex-derivatives","ETHF0:USTF0",1743932300897,0.78019,1795.1,1795.0,2.26084]
["bitfinex-derivatives","ETHF0:USTF0",1743932301191,3.56,1795.2,1795.1,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1743932301390,3.98794,1795.3,1795.1,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1743932301596,0.78014,1795.3,1795.1,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1743932302999,0.78014,1795.3,1795.2,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1743932303402,0.78014,1795.3,1795.1,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1743932303602,0.78014,1795.3,1795.2,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1743932304002,0.78014,1795.3,1795.0,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1743932304501,0.78014,1795.3,1795.1,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1743932304702,6.59839,1795.4,1795.2,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1743932304896,6.59839,1795.4,1795.0,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1743932304897,6.59839,1795.4,1795.3,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1743932305096,1.5132619,1795.5,1795.3,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1743932305295,2.9385619,1795.5,1795.3,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1743932305496,0.78006,1795.4,1795.3,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1743932306397,0.78006,1795.4,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743932306603,0.78006,1795.4,1795.2,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1743932306902,0.78006,1795.4,1795.3,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1743932307105,0.78006,1795.4,1795.3,2.22611]
["bitfinex-derivatives","ETHF0:USTF0",1743932309205,3.7186219,1795.5,1795.3,2.22611]
["bitfinex-derivatives","ETHF0:USTF0",1743932309905,2.9385619,1795.5,1795.3,2.22611]
["bitfinex-derivatives","ETHF0:USTF0",1743932310107,0.78006,1795.4,1795.3,2.22611]
["bitfinex-derivatives","ETHF0:USTF0",1743932310308,0.78006,1795.4,1795.3,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1743932310602,2.9385619,1795.5,1795.1,3.98796]
["bitfinex-derivatives","ETHF0:USTF0",1743932310807,1.5113,1795.4,1795.1,3.98796]
["bitfinex-derivatives","ETHF0:USTF0",1743932311507,0.78015,1795.2,1795.1,3.98796]
["bitfinex-derivatives","ETHF0:USTF0",1743932311806,0.78015,1795.2,1795.1,3.98799]
["bitfinex-derivatives","ETHF0:USTF0",1743932312409,0.78015,1795.2,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743932315011,1.5113,1795.4,1795.1,3.98799]
["bitfinex-derivatives","ETHF0:USTF0",1743932315308,0.78013,1795.3,1795.0,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1743932315509,1.5113,1795.4,1795.0,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1743932315709,0.78012,1795.3,1795.1,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1743932316113,0.78015,1795.2,1795.1,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1743932316409,0.78015,1795.2,1795.0,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1743932316410,0.78012,1795.3,1795.0,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1743932316609,0.78012,1795.3,1795.1,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1743932317018,0.78011,1795.3,1795.1,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1743932317312,2.2914,1795.4,1795.2,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1743932317512,2.2914,1795.4,1795.3,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1743932318210,2.2914,1795.4,1795.3,2.9306]
["bitfinex-derivatives","ETHF0:USTF0",1743932320604,1.5132619,1795.5,1795.3,2.9306]
["bitfinex-derivatives","ETHF0:USTF0",1743932320914,0.7884019,1795.5,1795.4,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1743932323613,0.0083619,1795.5,1795.4,2.22576]
["bitfinex-derivatives","ETHF0:USTF0",1743932323915,0.7883819,1795.5,1795.4,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1743932330917,2.3257819,1795.5,1795.4,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1743932338224,0.78015,1795.2,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743932338418,0.78019,1795.1,1795.0,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1743932340326,0.78019,1795.1,1795.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1743932342135,0.78019,1795.1,1795.0,2.1405]
["bitfinex-derivatives","ETHF0:USTF0",1743932343528,2.20176,1795.2,1795.0,2.92071]
["bitfinex-derivatives","ETHF0:USTF0",1743932343726,2.20176,1795.2,1795.1,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1743932351640,0.78012,1795.3,1795.1,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1743932351938,0.78012,1795.3,1795.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1743932352341,0.78012,1795.3,1795.2,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1743932354242,2.20349,1795.4,1795.2,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1743932354446,2.20349,1795.4,1795.3,2.1678]
["bitfinex-derivatives","ETHF0:USTF0",1743932355443,0.78009,1795.4,1795.3,2.1678]
["bitfinex-derivatives","ETHF0:USTF0",1743932358045,2.17309,1795.4,1795.3,2.1678]
["bitfinex-derivatives","ETHF0:USTF0",1743932358551,0.78011,1795.3,1795.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1743932358842,2.17311,1795.3,1795.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1743932360244,2.17311,1795.3,1795.1,2.2102]
["bitfinex-derivatives","ETHF0:USTF0",1743932360245,0.78015,1795.2,1795.1,2.2102]
["bitfinex-derivatives","ETHF0:USTF0",1743932360440,2.93975,1795.2,1795.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1743932361351,0.78019,1795.1,1795.0,5.4152]
["bitfinex-derivatives","ETHF0:USTF0",1743932361646,2.17469,1795.1,1795.0,5.4152]
["bitfinex-derivatives","ETHF0:USTF0",1743932362052,2.17469,1795.1,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743932364253,2.17469,1795.1,1795.0,5.4226]
["bitfinex-derivatives","ETHF0:USTF0",1743932365448,2.17469,1795.1,1795.0,2.2148]
["bitfinex-derivatives","ETHF0:USTF0",1743932372659,0.78024,1795.0,1794.9,0.7669619]
["bitfinex-derivatives","ETHF0:USTF0",1743932372959,2.31644,1795.0,1794.9,0.7669619]
["bitfinex-derivatives","ETHF0:USTF0",1743932374254,2.76851159,1795.0,1794.9,0.7669619]
["bitfinex-derivatives","ETHF0:USTF0",1743932374852,2.31644,1795.0,1794.9,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743932375759,3.03074,1795.0,1794.9,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743932382058,5.86744,1795.0,1794.9,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743932385367,4.33124,1795.0,1794.9,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743932385567,0.78024,1795.0,1794.9,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743932388370,0.78024,1795.0,1794.9,1.4884619]
["bitfinex-derivatives","ETHF0:USTF0",1743932396579,0.78024,1795.0,1794.9,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743932396771,2.26904,1795.0,1794.9,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743932404985,2.98654,1795.0,1794.9,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743932406482,7.36473,1795.0,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743932406684,0.78041,1794.6,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743932407483,3.02411,1794.6,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743932408191,0.78045,1794.5,1794.4,40.8083619]
["bitfinex-derivatives","ETHF0:USTF0",1743932408390,2.28425,1794.5,1794.4,40.8083619]
["bitfinex-derivatives","ETHF0:USTF0",1743932408583,2.28425,1794.5,1794.4,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743932412292,0.78078,1793.8,1793.6,8.7167352]
["bitfinex-derivatives","ETHF0:USTF0",1743932412591,0.78078,1793.8,1793.7,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1743932413396,2.29988,1793.8,1793.7,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1743932414089,1.5191,1793.8,1793.7,2.8851]
["bitfinex-derivatives","ETHF0:USTF0",1743932414288,2.29986,1793.8,1793.7,2.8851]
["bitfinex-derivatives","ETHF0:USTF0",1743932417289,2.29986,1793.8,1793.7,43.6851]
["bitfinex-derivatives","ETHF0:USTF0",1743932417790,0.7891119,1793.9,1793.7,43.6851]
["bitfinex-derivatives","ETHF0:USTF0",1743932417992,0.7891119,1793.9,1793.8,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1743932418195,2.3251119,1793.9,1793.8,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1743932418488,0.0083619,1793.9,1793.8,2.27026]
["bitfinex-derivatives","ETHF0:USTF0",1743932419392,0.0083619,1793.9,1793.8,42.2895]
["bitfinex-derivatives","ETHF0:USTF0",1743932419693,0.0083619,1793.9,1793.8,43.07026]
["bitfinex-derivatives","ETHF0:USTF0",1743932424702,0.7890719,1793.9,1793.8,42.2895]
["bitfinex-derivatives","ETHF0:USTF0",1743932425596,0.7808,1793.7,1793.6,0.0766219]
["bitfinex-derivatives","ETHF0:USTF0",1743932425996,0.7808,1793.7,1793.6,42.2940219]
["bitfinex-derivatives","ETHF0:USTF0",1743932426498,0.7808,1793.7,1793.6,1.4940219]
["bitfinex-derivatives","ETHF0:USTF0",1743932431207,0.7808,1793.7,1793.6,0.0766219]
["bitfinex-derivatives","ETHF0:USTF0",1743932431396,1.4854,1793.7,1793.6,0.0766219]
["bitfinex-derivatives","ETHF0:USTF0",1743932431598,3.0139,1793.7,1793.6,0.0766219]
["bitfinex-derivatives","ETHF0:USTF0",1743932435597,0.78078,1793.8,1793.6,0.0766219]
["bitfinex-derivatives","ETHF0:USTF0",1743932435906,4.33378,1793.8,1793.7,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1743932436108,4.33378,1793.8,1793.7,2.8987]
["bitfinex-derivatives","ETHF0:USTF0",1743932436407,5.84518,1793.8,1793.7,2.8987]
["bitfinex-derivatives","ETHF0:USTF0",1743932450615,0.7808,1793.7,1793.6,0.0766219]
["bitfinex-derivatives","ETHF0:USTF0",1743932450811,2.9177,1793.7,1793.6,0.0766219]
["bitfinex-derivatives","ETHF0:USTF0",1743932466418,6.1255,1793.7,1793.6,0.0766219]
["bitfinex-derivatives","ETHF0:USTF0",1743932468712,8.9767,1793.7,1793.6,0.0766219]
["bitfinex-derivatives","ETHF0:USTF0",1743932491138,0.78084,1793.6,1793.5,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1743932491334,2.23834,1793.6,1793.5,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1743932492039,0.78114,1793.0,1792.7,3.98901]
["bitfinex-derivatives","ETHF0:USTF0",1743932492239,0.78114,1793.0,1792.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1743932492638,0.78114,1793.0,1792.8,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1743932492828,0.78109,1793.1,1792.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1743932493136,0.78109,1793.1,1792.8,1.49017]
["bitfinex-derivatives","ETHF0:USTF0",1743932493338,0.78109,1793.1,1792.9,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1743932493640,0.78109,1793.1,1793.0,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1743932503643,0.78106,1793.1,1793.0,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1743932505045,0.78106,1793.1,1793.0,2.2354]
["bitfinex-derivatives","ETHF0:USTF0",1743932505339,4.33403,1793.2,1793.0,2.2354]
["bitfinex-derivatives","ETHF0:USTF0",1743932505543,4.33403,1793.2,1793.1,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1743932510144,0.78103,1793.2,1793.1,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1743932516054,2.27163,1793.2,1793.1,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1743932530263,0.78097,1793.4,1793.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1743932530561,4.33297,1793.4,1793.3,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1743932530763,3.552,1793.4,1793.3,2.2354]
["bitfinex-derivatives","ETHF0:USTF0",1743932531059,4.33293,1793.4,1793.3,2.2354]
["bitfinex-derivatives","ETHF0:USTF0",1743932532161,0.78093,1793.4,1793.3,2.2354]
["bitfinex-derivatives","ETHF0:USTF0",1743932539067,2.22873,1793.5,1793.3,2.2354]
["bitfinex-derivatives","ETHF0:USTF0",1743932539365,2.22873,1793.5,1793.4,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1743932549467,19.57978624,1793.7,1793.4,5.4237]
["bitfinex-derivatives","ETHF0:USTF0",1743932549766,19.57978624,1793.7,1793.6,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1743932549972,19.57978624,1793.7,1793.6,44.78864]
["bitfinex-derivatives","ETHF0:USTF0",1743932550166,19.57978624,1793.7,1793.6,45.51584]
["bitfinex-derivatives","ETHF0:USTF0",1743932551576,19.57978624,1793.7,1793.6,46.2552125]
["bitfinex-derivatives","ETHF0:USTF0",1743932552377,19.57978624,1793.7,1793.6,46.25522023]
["bitfinex-derivatives","ETHF0:USTF0",1743932553077,0.0083619,1793.9,1793.7,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1743932553373,0.7891119,1793.9,1793.8,2.86498023]
["bitfinex-derivatives","ETHF0:USTF0",1743932554666,0.7891119,1793.9,1793.8,3.64574023]
["bitfinex-derivatives","ETHF0:USTF0",1743932554667,0.0083619,1793.9,1793.8,3.64574023]
["bitfinex-derivatives","ETHF0:USTF0",1743932554865,0.7890719,1793.9,1793.8,3.64574023]
["bitfinex-derivatives","ETHF0:USTF0",1743932555076,0.0083619,1793.9,1793.8,3.64574023]
["bitfinex-derivatives","ETHF0:USTF0",1743932555470,0.7890719,1793.9,1793.8,2.86498023]
["bitfinex-derivatives","ETHF0:USTF0",1743932555782,0.0083619,1793.9,1793.8,3.64574023]
["bitfinex-derivatives","ETHF0:USTF0",1743932555974,0.0083619,1793.9,1793.8,3.64487665]
["bitfinex-derivatives","ETHF0:USTF0",1743932557782,0.0083619,1793.9,1793.8,3.64457506]
["bitfinex-derivatives","ETHF0:USTF0",1743932559573,0.0083619,1793.9,1793.8,3.64443085]
["bitfinex-derivatives","ETHF0:USTF0",1743932561383,0.0083619,1793.9,1793.8,3.6443397]
["bitfinex-derivatives","ETHF0:USTF0",1743932563289,0.0083619,1793.9,1793.8,3.64423954]
["bitfinex-derivatives","ETHF0:USTF0",1743932563886,0.0083619,1793.9,1793.8,2.86347954]
["bitfinex-derivatives","ETHF0:USTF0",1743932564279,0.7890719,1793.9,1793.8,2.86347954]
["bitfinex-derivatives","ETHF0:USTF0",1743932564484,1.4622619,1793.9,1793.8,2.86347954]
["bitfinex-derivatives","ETHF0:USTF0",1743932564783,2.2429719,1793.9,1793.8,2.86347954]
["bitfinex-derivatives","ETHF0:USTF0",1743932565182,2.2429719,1793.9,1793.8,2.86346488]
["bitfinex-derivatives","ETHF0:USTF0",1743932565588,2.2429719,1793.9,1793.8,44.44422488]
["bitfinex-derivatives","ETHF0:USTF0",1743932566486,1.4622619,1793.9,1793.8,44.44422488]
["bitfinex-derivatives","ETHF0:USTF0",1743932566890,1.4622619,1793.9,1793.8,44.44428597]
["bitfinex-derivatives","ETHF0:USTF0",1743932568290,1.4622619,1793.9,1793.8,44.44434067]
["bitfinex-derivatives","ETHF0:USTF0",1743932570091,1.4622619,1793.9,1793.8,43.66358067]
["bitfinex-derivatives","ETHF0:USTF0",1743932570688,1.4622619,1793.9,1793.8,44.44434067]
["bitfinex-derivatives","ETHF0:USTF0",1743932571294,1.4622619,1793.9,1793.8,43.66358067]
["bitfinex-derivatives","ETHF0:USTF0",1743932571590,2.2429719,1793.9,1793.8,43.66358067]
["bitfinex-derivatives","ETHF0:USTF0",1743932571791,2.2429719,1793.9,1793.8,0.73798067]
["bitfinex-derivatives","ETHF0:USTF0",1743932571990,3.7499719,1793.9,1793.8,0.73798067]
["bitfinex-derivatives","ETHF0:USTF0",1743932572491,3.7499719,1793.9,1793.8,0.73844039]
["bitfinex-derivatives","ETHF0:USTF0",1743932574491,3.7499719,1793.9,1793.8,0.73867262]
["bitfinex-derivatives","ETHF0:USTF0",1743932579193,7.2999719,1793.9,1793.8,0.73867262]
["bitfinex-derivatives","ETHF0:USTF0",1743932581297,7.2999719,1793.9,1793.8,0.74086605]
["bitfinex-derivatives","ETHF0:USTF0",1743932584294,0.7808,1793.7,1793.6,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743932584500,0.7808,1793.7,1793.6,0.74880993]
["bitfinex-derivatives","ETHF0:USTF0",1743932584694,0.7808,1793.7,1793.6,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743932584897,3.0076,1793.7,1793.6,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743932586007,2.2824,1793.7,1793.6,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743932586198,2.2824,1793.7,1793.6,2.1593619]
["bitfinex-derivatives","ETHF0:USTF0",1743932587205,3.98859,1793.8,1793.6,2.1593619]
["bitfinex-derivatives","ETHF0:USTF0",1743932587502,3.98859,1793.8,1793.7,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1743932587703,5.42139,1793.8,1793.7,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1743932589001,3.98856,1793.8,1793.7,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1743932589207,0.0083619,1793.9,1793.7,2.17698]
["bitfinex-derivatives","ETHF0:USTF0",1743932589504,0.0083619,1793.9,1793.8,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1743932590006,0.7890719,1793.9,1793.8,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1743932603022,2.2315719,1793.9,1793.8,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1743932603418,2.2315719,1793.9,1793.8,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1743932603617,2.9312719,1793.9,1793.8,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1743932603825,0.7808,1793.7,1793.6,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743932604623,3.0072,1793.7,1793.6,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743932609426,0.7808,1793.7,1793.6,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743932609616,0.7808,1793.7,1793.6,1.4830619]
["bitfinex-derivatives","ETHF0:USTF0",1743932616128,5.49638,1793.8,1793.6,1.4830619]
["bitfinex-derivatives","ETHF0:USTF0",1743932616328,5.49638,1793.8,1793.7,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1743932623441,2.28858,1793.8,1793.7,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1743932626346,3.00398,1793.8,1793.7,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1743932627747,3.00398,1793.8,1793.7,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1743932628345,2.28858,1793.8,1793.7,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1743932636344,0.7808,1793.7,1793.6,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743932636647,2.24,1793.7,1793.6,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743932636849,2.9597,1793.7,1793.6,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743932651452,0.7808,1793.7,1793.6,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743932651657,0.7808,1793.7,1793.6,2.1951619]
["bitfinex-derivatives","ETHF0:USTF0",1743932651861,3.2078,1793.8,1793.6,2.1951619]
["bitfinex-derivatives","ETHF0:USTF0",1743932652054,3.98856,1793.8,1793.7,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1743932652350,3.98856,1793.8,1793.7,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1743932655560,3.98856,1793.8,1793.6,0.7081619]
["bitfinex-derivatives","ETHF0:USTF0",1743932655561,0.7808,1793.7,1793.6,0.7081619]
["bitfinex-derivatives","ETHF0:USTF0",1743932655755,2.2009,1793.7,1793.6,0.7081619]
["bitfinex-derivatives","ETHF0:USTF0",1743932662668,2.2009,1793.7,1793.6,2.2298619]
["bitfinex-derivatives","ETHF0:USTF0",1743932663069,0.7808,1793.7,1793.6,2.2298619]
["bitfinex-derivatives","ETHF0:USTF0",1743932671968,2.2455,1793.7,1793.6,2.2298619]
["bitfinex-derivatives","ETHF0:USTF0",1743932676867,2.2455,1793.7,1793.6,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743932677072,2.9756,1793.7,1793.6,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743932679678,2.9756,1793.7,1793.6,2.1917619]
["bitfinex-derivatives","ETHF0:USTF0",1743932681284,2.9756,1793.7,1793.6,0.7069619]
["bitfinex-derivatives","ETHF0:USTF0",1743932687779,2.9756,1793.7,1793.6,2.1490619]
["bitfinex-derivatives","ETHF0:USTF0",1743932689983,2.9756,1793.7,1793.6,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743932695388,22.55538624,1793.7,1793.6,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743932705104,20.36058624,1793.7,1793.6,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743932705305,20.36058624,1793.7,1793.6,1.4656619]
["bitfinex-derivatives","ETHF0:USTF0",1743932706401,22.95368624,1793.7,1793.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743932706603,0.78093,1793.4,1793.3,2.9294]
["bitfinex-derivatives","ETHF0:USTF0",1743932708097,0.78093,1793.4,1793.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1743932708406,0.78098,1793.3,1793.2,0.00557462]
["bitfinex-derivatives","ETHF0:USTF0",1743932711201,6.55198,1793.3,1793.2,0.00557462]
["bitfinex-derivatives","ETHF0:USTF0",1743932713406,0.78102,1793.2,1793.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1743932713708,0.78111,1793.0,1792.9,2.2118]
["bitfinex-derivatives","ETHF0:USTF0",1743932715006,1.23554126,1793.0,1792.9,2.9701]
["bitfinex-derivatives","ETHF0:USTF0",1743932715508,0.78111,1793.0,1792.9,2.9701]
["bitfinex-derivatives","ETHF0:USTF0",1743932716711,0.7811,1793.1,1792.9,2.9701]
["bitfinex-derivatives","ETHF0:USTF0",1743932716911,0.7811,1793.1,1793.0,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1743932725218,0.78111,1793.0,1792.9,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1743932725418,0.78111,1793.0,1792.9,2.9386]
["bitfinex-derivatives","ETHF0:USTF0",1743932726314,6.7558,1793.2,1792.9,2.9386]
["bitfinex-derivatives","ETHF0:USTF0",1743932726521,6.7558,1793.2,1793.0,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1743932726522,0.78106,1793.1,1793.0,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1743932730623,2.24196,1793.1,1793.0,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1743932736026,0.78106,1793.1,1793.0,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1743932740632,2.32076,1793.1,1793.0,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1743932741232,0.78111,1793.0,1792.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1743932741434,3.07421,1793.0,1792.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1743932743939,2.32081,1793.0,1792.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1743932744139,2.32081,1793.0,1792.9,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1743932747941,0.78107,1793.1,1792.9,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1743932748144,19.57978624,1793.5,1793.0,2.1927]
["bitfinex-derivatives","ETHF0:USTF0",1743932748345,19.57978624,1793.5,1793.1,4.6762]
["bitfinex-derivatives","ETHF0:USTF0",1743932748543,0.78094,1793.4,1793.2,43.76798]
["bitfinex-derivatives","ETHF0:USTF0",1743932748746,19.57978624,1793.4,1793.3,2.24938]
["bitfinex-derivatives","ETHF0:USTF0",1743932748946,19.57978624,1793.4,1793.3,2.98788]
["bitfinex-derivatives","ETHF0:USTF0",1743932749347,20.36071624,1793.4,1793.3,2.98788]
["bitfinex-derivatives","ETHF0:USTF0",1743932750347,20.36071624,1793.4,1793.3,2.2069]
["bitfinex-derivatives","ETHF0:USTF0",1743932750850,0.78093,1793.4,1793.3,2.2069]
["bitfinex-derivatives","ETHF0:USTF0",1743932761855,1.4344,1793.5,1793.3,2.2069]
["bitfinex-derivatives","ETHF0:USTF0",1743932762153,2.21532,1793.5,1793.3,2.98787]
["bitfinex-derivatives","ETHF0:USTF0",1743932762353,2.21532,1793.5,1793.3,2.2069]
["bitfinex-derivatives","ETHF0:USTF0",1743932762557,2.21532,1793.5,1793.3,2.98784]
["bitfinex-derivatives","ETHF0:USTF0",1743932762752,2.21532,1793.5,1793.4,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1743932766255,0.78093,1793.4,1793.3,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1743932766456,2.28273,1793.4,1793.3,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1743932767655,2.28273,1793.4,1793.3,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1743932768159,2.28273,1793.4,1793.3,2.97728]
["bitfinex-derivatives","ETHF0:USTF0",1743932768358,2.28273,1793.4,1793.3,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1743932771861,0.78098,1793.3,1793.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743932772061,1.5018,1793.4,1793.2,2.9808]
["bitfinex-derivatives","ETHF0:USTF0",1743932772062,2.28276,1793.4,1793.2,2.9808]
["bitfinex-derivatives","ETHF0:USTF0",1743932772261,26.77963196,1793.7,1793.3,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1743932772262,22.78758624,1793.7,1793.3,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1743932772465,0.7809,1793.5,1793.3,2.24734]
["bitfinex-derivatives","ETHF0:USTF0",1743932772757,0.7809,1793.5,1793.4,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1743932776172,0.7272,1793.5,1793.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1743932776366,0.7272,1793.5,1793.2,2.9052]
["bitfinex-derivatives","ETHF0:USTF0",1743932776367,0.78098,1793.3,1793.2,2.9052]
["bitfinex-derivatives","ETHF0:USTF0",1743932776572,0.78102,1793.2,1793.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743932777370,2.19262,1793.2,1793.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743932778173,2.19262,1793.2,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743932778362,2.91982,1793.2,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743932779974,2.1388,1793.2,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743932780763,2.91982,1793.2,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743932781470,2.1388,1793.2,1793.0,43.6975]
["bitfinex-derivatives","ETHF0:USTF0",1743932781674,2.91982,1793.2,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743932786473,2.91982,1793.2,1793.1,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1743932787881,2.19262,1793.2,1793.1,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1743932789482,2.19262,1793.2,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743932791280,0.78106,1793.1,1793.0,42.2298]
["bitfinex-derivatives","ETHF0:USTF0",1743932791584,0.78106,1793.1,1793.0,45.4376]
["bitfinex-derivatives","ETHF0:USTF0",1743932792181,22.25419068,1793.8,1793.0,47.9376]
["bitfinex-derivatives","ETHF0:USTF0",1743932792380,23.56847624,1793.6,1793.3,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1743932792679,0.7809,1793.5,1793.4,2.9634]
["bitfinex-derivatives","ETHF0:USTF0",1743932795176,2.2539,1793.5,1793.4,2.9634]
["bitfinex-derivatives","ETHF0:USTF0",1743932810295,0.78094,1793.4,1793.2,3.98879]
["bitfinex-derivatives","ETHF0:USTF0",1743932810493,2.23134,1793.4,1793.2,5.51929]
["bitfinex-derivatives","ETHF0:USTF0",1743932810689,2.23134,1793.4,1793.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1743932810891,2.23134,1793.4,1793.3,2.2583]
["bitfinex-derivatives","ETHF0:USTF0",1743932816194,0.78094,1793.4,1793.3,3.03928]
["bitfinex-derivatives","ETHF0:USTF0",1743932816699,0.78091,1793.5,1793.3,3.03928]
["bitfinex-derivatives","ETHF0:USTF0",1743932817000,1.4147,1793.6,1793.4,2.93233]
["bitfinex-derivatives","ETHF0:USTF0",1743932817299,2.19554,1793.6,1793.5,2.1482]
["bitfinex-derivatives","ETHF0:USTF0",1743932820298,0.78096,1793.4,1793.2,3.98879]
["bitfinex-derivatives","ETHF0:USTF0",1743932820694,1.4168,1793.3,1793.2,3.98879]
["bitfinex-derivatives","ETHF0:USTF0",1743932820893,1.4168,1793.3,1793.2,5.41989]
["bitfinex-derivatives","ETHF0:USTF0",1743932821501,2.19778,1793.3,1793.2,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1743932822200,1.4168,1793.3,1793.2,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1743932822402,2.19778,1793.3,1793.2,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1743932823292,2.19778,1793.3,1793.2,5.41992]
["bitfinex-derivatives","ETHF0:USTF0",1743932823493,2.19778,1793.3,1793.2,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1743932825599,2.19778,1793.3,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743932826003,2.92788,1793.3,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743932827706,2.19778,1793.3,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743932829007,1.4168,1793.3,1793.2,3.98882]
["bitfinex-derivatives","ETHF0:USTF0",1743932829304,1.4168,1793.3,1793.2,5.38102]
["bitfinex-derivatives","ETHF0:USTF0",1743932829607,2.19778,1793.3,1793.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1743932833207,2.19778,1793.3,1793.2,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1743932833504,2.19778,1793.3,1793.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1743932842540,2.19778,1793.3,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743932847626,0.78102,1793.2,1793.1,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1743932847819,2.32032,1793.2,1793.1,6.0706]
["bitfinex-derivatives","ETHF0:USTF0",1743932856127,19.57978624,1793.4,1793.2,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1743932856328,20.36073624,1793.4,1793.3,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1743932856536,19.57978624,1793.4,1793.3,2.94868]
["bitfinex-derivatives","ETHF0:USTF0",1743932857137,20.36071624,1793.4,1793.3,2.94868]
["bitfinex-derivatives","ETHF0:USTF0",1743932857937,19.57978624,1793.4,1793.1,3.9314]
["bitfinex-derivatives","ETHF0:USTF0",1743932858241,0.78102,1793.2,1793.1,6.1031]
["bitfinex-derivatives","ETHF0:USTF0",1743932858926,2.27112,1793.2,1793.1,6.88416]
["bitfinex-derivatives","ETHF0:USTF0",1743932859440,2.27112,1793.2,1793.1,6.1031]
["bitfinex-derivatives","ETHF0:USTF0",1743932860139,2.2712,1793.2,1793.1,6.1031]
["bitfinex-derivatives","ETHF0:USTF0",1743932865243,2.2712,1793.2,1793.1,3.9314]
["bitfinex-derivatives","ETHF0:USTF0",1743932865442,3.0213,1793.2,1793.1,3.9314]
["bitfinex-derivatives","ETHF0:USTF0",1743932867341,2.2402,1793.2,1792.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1743932867542,0.78127,1792.8,1792.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1743932867836,3.98907,1792.8,1792.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1743932868443,5.47817,1792.8,1792.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1743932874442,3.98907,1792.8,1792.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1743932874746,0.78131,1792.7,1792.6,2.2221]
["bitfinex-derivatives","ETHF0:USTF0",1743932874939,2.95181,1792.7,1792.6,2.2221]
["bitfinex-derivatives","ETHF0:USTF0",1743932876149,0.78136,1792.6,1792.5,41.551]
["bitfinex-derivatives","ETHF0:USTF0",1743932876451,2.25166,1792.6,1792.5,43.7704]
["bitfinex-derivatives","ETHF0:USTF0",1743932880852,0.78149,1792.3,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743932881045,0.78148,1792.4,1792.2,1.53123]
["bitfinex-derivatives","ETHF0:USTF0",1743932881254,0.78148,1792.4,1792.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743932881454,2.26938,1792.4,1792.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743932881750,2.26938,1792.4,1792.3,42.2185]
["bitfinex-derivatives","ETHF0:USTF0",1743932889158,0.78145,1792.4,1792.3,42.2185]
["bitfinex-derivatives","ETHF0:USTF0",1743932893457,2.26925,1792.4,1792.3,42.2185]
["bitfinex-derivatives","ETHF0:USTF0",1743932905572,0.78145,1792.4,1792.3,42.2185]
["bitfinex-derivatives","ETHF0:USTF0",1743932921878,3.2078,1792.5,1792.3,42.2185]
["bitfinex-derivatives","ETHF0:USTF0",1743932922073,20.36112624,1792.7,1792.5,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1743932922277,20.36112624,1792.7,1792.6,2.1608]
["bitfinex-derivatives","ETHF0:USTF0",1743932922781,42.17287162,1792.7,1792.6,42.9608]
["bitfinex-derivatives","ETHF0:USTF0",1743932924483,41.39153162,1792.7,1792.6,43.74216]
["bitfinex-derivatives","ETHF0:USTF0",1743932925780,3.98908,1792.8,1792.6,43.74216]
["bitfinex-derivatives","ETHF0:USTF0",1743932925980,3.98908,1792.8,1792.7,2.1509]
["bitfinex-derivatives","ETHF0:USTF0",1743932926287,3.2078,1792.8,1792.7,2.93221]
["bitfinex-derivatives","ETHF0:USTF0",1743932929485,3.98907,1792.8,1792.7,2.93221]
["bitfinex-derivatives","ETHF0:USTF0",1743932930190,3.2078,1792.8,1792.7,2.93221]
["bitfinex-derivatives","ETHF0:USTF0",1743932940093,2.2915019,1792.9,1792.7,2.93221]
["bitfinex-derivatives","ETHF0:USTF0",1743932940294,2.2915019,1792.9,1792.8,2.87307]
["bitfinex-derivatives","ETHF0:USTF0",1743932940696,1.5102619,1792.9,1792.8,2.87307]
["bitfinex-derivatives","ETHF0:USTF0",1743932940895,0.0083619,1792.9,1792.8,2.87307]
["bitfinex-derivatives","ETHF0:USTF0",1743932952197,2.1663619,1792.9,1792.8,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1743932952391,2.9475919,1792.9,1792.8,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1743932953096,0.78131,1792.7,1792.6,45.0657]
["bitfinex-derivatives","ETHF0:USTF0",1743932953302,2.18831,1792.8,1792.6,44.344]
["bitfinex-derivatives","ETHF0:USTF0",1743932953493,1.407,1792.7,1792.6,41.58134]
["bitfinex-derivatives","ETHF0:USTF0",1743932955397,2.18831,1792.7,1792.6,41.58134]
["bitfinex-derivatives","ETHF0:USTF0",1743932956101,1.407,1792.7,1792.6,41.58134]
["bitfinex-derivatives","ETHF0:USTF0",1743932958806,1.5417219,1792.9,1792.7,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1743932959104,1.4125,1792.8,1792.7,3.02961]
["bitfinex-derivatives","ETHF0:USTF0",1743932959906,2.19377,1792.8,1792.7,2.2483]
["bitfinex-derivatives","ETHF0:USTF0",1743932961005,2.19377,1792.8,1792.7,3.02961]
["bitfinex-derivatives","ETHF0:USTF0",1743932963406,1.4125,1792.8,1792.7,3.02961]
["bitfinex-derivatives","ETHF0:USTF0",1743932964009,2.19377,1792.8,1792.7,3.02961]
["bitfinex-derivatives","ETHF0:USTF0",1743932966203,1.4125,1792.8,1792.7,3.02961]
["bitfinex-derivatives","ETHF0:USTF0",1743932966403,0.0083619,1792.9,1792.8,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1743932966608,0.0083619,1792.9,1792.8,3.07567]
["bitfinex-derivatives","ETHF0:USTF0",1743932971214,0.7895919,1792.9,1792.8,3.07567]
["bitfinex-derivatives","ETHF0:USTF0",1743932971413,0.0083619,1792.9,1792.8,3.07567]
["bitfinex-derivatives","ETHF0:USTF0",1743932975921,1.4671619,1792.9,1792.8,3.07567]
["bitfinex-derivatives","ETHF0:USTF0",1743932976516,0.0083619,1792.9,1792.8,3.07567]
["bitfinex-derivatives","ETHF0:USTF0",1743932979215,0.0083619,1792.9,1792.8,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1743932979415,1.4516619,1792.9,1792.8,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1743932981215,1.4516619,1792.9,1792.8,2.24977]
["bitfinex-derivatives","ETHF0:USTF0",1743932998844,2.2328919,1792.9,1792.8,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1743932999040,1.4516619,1792.9,1792.8,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1743932999242,2.2328919,1792.9,1792.7,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1743932999442,0.7116,1792.8,1792.7,4.32428]
["bitfinex-derivatives","ETHF0:USTF0",1743932999644,2.1866,1792.8,1792.7,4.32428]
["bitfinex-derivatives","ETHF0:USTF0",1743933000442,2.1866,1792.8,1792.7,5.77648]
["bitfinex-derivatives","ETHF0:USTF0",1743933000644,2.1866,1792.8,1792.7,3.00358]
["bitfinex-derivatives","ETHF0:USTF0",1743933000844,1.475,1792.8,1792.7,3.00358]
["bitfinex-derivatives","ETHF0:USTF0",1743933005149,0.0083619,1792.9,1792.8,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1743933005351,0.0083619,1792.9,1792.8,2.99267]
["bitfinex-derivatives","ETHF0:USTF0",1743933005650,0.7895919,1792.9,1792.7,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1743933005943,1.5182,1792.8,1792.7,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1743933011051,2.29947,1792.8,1792.7,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1743933011852,1.5182,1792.8,1792.7,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1743933012452,1.5182,1792.8,1792.6,43.77273]
["bitfinex-derivatives","ETHF0:USTF0",1743933012652,0.7076,1792.7,1792.6,42.33283]
["bitfinex-derivatives","ETHF0:USTF0",1743933014051,1.48891,1792.7,1792.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743933018151,2.2995,1792.8,1792.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743933018352,0.0083619,1792.9,1792.8,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1743933018658,0.0083619,1792.9,1792.8,4.32427]
["bitfinex-derivatives","ETHF0:USTF0",1743933019156,0.0083619,1792.9,1792.8,5.05227]
["bitfinex-derivatives","ETHF0:USTF0",1743933019453,0.0083619,1792.9,1792.8,8.26007]
["bitfinex-derivatives","ETHF0:USTF0",1743933020759,0.78111,1793.2,1792.8,7.4788]
["bitfinex-derivatives","ETHF0:USTF0",1743933021059,0.78111,1793.2,1793.0,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1743933021252,0.78111,1793.2,1793.1,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1743933021452,0.78111,1793.2,1793.1,2.1397]
["bitfinex-derivatives","ETHF0:USTF0",1743933021758,46.13383162,1793.4,1793.1,2.1397]
["bitfinex-derivatives","ETHF0:USTF0",1743933022056,0.7894119,1793.3,1793.2,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1743933022357,0.7811,1793.2,1793.1,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1743933022559,0.78114,1793.1,1793.0,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743933023056,2.31564,1793.1,1793.0,1.4527619]
["bitfinex-derivatives","ETHF0:USTF0",1743933025760,1.5345,1793.1,1793.0,1.4527619]
["bitfinex-derivatives","ETHF0:USTF0",1743933025962,1.5345,1793.1,1793.0,2.2339419]
["bitfinex-derivatives","ETHF0:USTF0",1743933026261,0.78113,1793.2,1793.0,2.2339419]
["bitfinex-derivatives","ETHF0:USTF0",1743933026458,0.78113,1793.2,1793.1,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1743933026758,2.2439619,1793.3,1793.1,2.29774]
["bitfinex-derivatives","ETHF0:USTF0",1743933026759,3.0250419,1793.3,1793.1,2.29774]
["bitfinex-derivatives","ETHF0:USTF0",1743933026961,2.2906419,1793.3,1793.1,2.29774]
["bitfinex-derivatives","ETHF0:USTF0",1743933027157,2.2906419,1793.3,1793.2,2.9679]
["bitfinex-derivatives","ETHF0:USTF0",1743933034765,2.2906419,1793.3,1793.2,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1743933035267,0.78114,1793.1,1793.0,0.7895119]
["bitfinex-derivatives","ETHF0:USTF0",1743933035662,0.78114,1793.1,1793.0,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743933035860,2.99644,1793.1,1793.0,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743933045582,0.78131,1792.7,1792.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743933045782,5.16111,1792.7,1792.2,41.10147477]
["bitfinex-derivatives","ETHF0:USTF0",1743933045985,0.78149,1792.3,1792.2,2.8943]
["bitfinex-derivatives","ETHF0:USTF0",1743933046183,0.78149,1792.3,1792.2,42.252]
["bitfinex-derivatives","ETHF0:USTF0",1743933046385,0.78149,1792.3,1792.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743933046785,1.50329,1792.3,1792.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743933051887,2.94819,1792.3,1792.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743933058398,6.15599,1792.3,1792.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743933062202,5.43419,1792.3,1792.2,41.58153]
["bitfinex-derivatives","ETHF0:USTF0",1743933062401,3.98929,1792.3,1792.2,43.10303]
["bitfinex-derivatives","ETHF0:USTF0",1743933062994,3.98929,1792.3,1792.2,42.3215]
["bitfinex-derivatives","ETHF0:USTF0",1743933064305,3.98929,1792.3,1792.2,43.10303]
["bitfinex-derivatives","ETHF0:USTF0",1743933065000,3.98929,1792.3,1792.2,42.3215]
["bitfinex-derivatives","ETHF0:USTF0",1743933067799,5.52819,1792.3,1792.2,42.3215]
["bitfinex-derivatives","ETHF0:USTF0",1743933070798,10.24445,1792.3,1792.0,4.6598]
["bitfinex-derivatives","ETHF0:USTF0",1743933071098,0.78158,1792.1,1792.0,6.1602]
["bitfinex-derivatives","ETHF0:USTF0",1743933071301,0.78158,1792.1,1792.0,46.9602]
["bitfinex-derivatives","ETHF0:USTF0",1743933076409,0.78158,1792.1,1792.0,6.1602]
["bitfinex-derivatives","ETHF0:USTF0",1743933076704,0.78171,1791.8,1791.7,3.98953]
["bitfinex-derivatives","ETHF0:USTF0",1743933076909,0.78171,1791.8,1791.7,44.7639]
["bitfinex-derivatives","ETHF0:USTF0",1743933077111,0.78171,1791.8,1791.7,41.5561]
["bitfinex-derivatives","ETHF0:USTF0",1743933078213,0.78171,1791.8,1791.7,43.7781]
["bitfinex-derivatives","ETHF0:USTF0",1743933079608,1.52931,1791.8,1791.7,43.7781]
["bitfinex-derivatives","ETHF0:USTF0",1743933081410,0.78171,1791.8,1791.7,43.7781]
["bitfinex-derivatives","ETHF0:USTF0",1743933083014,0.78169,1791.9,1791.7,43.7781]
["bitfinex-derivatives","ETHF0:USTF0",1743933083212,0.78169,1791.9,1791.8,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1743933084013,0.78169,1791.9,1791.8,2.20861]
["bitfinex-derivatives","ETHF0:USTF0",1743933085112,0.78169,1791.9,1791.8,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1743933086313,2.23969,1791.9,1791.8,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1743933087714,0.78169,1791.9,1791.8,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1743933090016,0.78169,1791.9,1791.8,2.20861]
["bitfinex-derivatives","ETHF0:USTF0",1743933091716,0.78169,1791.9,1791.8,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1743933092419,4.6993,1792.0,1791.8,2.20861]
["bitfinex-derivatives","ETHF0:USTF0",1743933092612,5.48096,1792.0,1791.8,2.20861]
["bitfinex-derivatives","ETHF0:USTF0",1743933092808,5.48096,1792.0,1791.9,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1743933093719,3.98946,1792.0,1791.9,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1743933094619,0.78171,1791.8,1791.7,42.2529]
["bitfinex-derivatives","ETHF0:USTF0",1743933094812,0.78171,1791.8,1791.7,2.9762]
["bitfinex-derivatives","ETHF0:USTF0",1743933095214,0.78179,1791.6,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743933095411,0.78179,1791.6,1791.5,6.1607]
["bitfinex-derivatives","ETHF0:USTF0",1743933096309,1.54609,1791.6,1791.5,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1743933099314,1.54609,1791.6,1791.4,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1743933099315,0.78184,1791.5,1791.4,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1743933099509,2.18264,1791.5,1791.4,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1743933099914,2.18264,1791.5,1791.4,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1743933106225,0.78188,1791.4,1791.3,2.2476]
["bitfinex-derivatives","ETHF0:USTF0",1743933106522,2.17718,1791.4,1791.3,2.2476]
["bitfinex-derivatives","ETHF0:USTF0",1743933112134,0.78193,1791.3,1791.2,1.52816]
["bitfinex-derivatives","ETHF0:USTF0",1743933112431,2.23393,1791.3,1791.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1743933113030,2.23393,1791.3,1791.2,2.2319]
["bitfinex-derivatives","ETHF0:USTF0",1743933120638,2.23393,1791.3,1791.2,3.01387]
["bitfinex-derivatives","ETHF0:USTF0",1743933120835,2.23393,1791.3,1791.2,2.2319]
["bitfinex-derivatives","ETHF0:USTF0",1743933124837,0.78201,1791.1,1791.0,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1743933125044,0.78201,1791.1,1791.0,2.1991]
["bitfinex-derivatives","ETHF0:USTF0",1743933125340,5.16286,1791.1,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743933125539,0.7821,1790.9,1790.8,2.2028]
["bitfinex-derivatives","ETHF0:USTF0",1743933126833,0.7821,1790.9,1790.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1743933127028,0.78214,1790.8,1790.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1743933127236,0.78219,1790.7,1790.6,5.3586]
["bitfinex-derivatives","ETHF0:USTF0",1743933127440,0.78219,1790.7,1790.6,6.097]
["bitfinex-derivatives","ETHF0:USTF0",1743933128036,2.18319,1790.7,1790.6,6.097]
["bitfinex-derivatives","ETHF0:USTF0",1743933129443,2.18319,1790.7,1790.6,2.8892]
["bitfinex-derivatives","ETHF0:USTF0",1743933132040,1.401,1790.7,1790.3,3.99015]
["bitfinex-derivatives","ETHF0:USTF0",1743933132240,2.21797,1790.6,1790.4,3.0074]
["bitfinex-derivatives","ETHF0:USTF0",1743933132446,0.78227,1790.6,1790.5,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1743933137255,2.2133,1790.7,1790.5,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1743933137554,3.2078,1790.9,1790.6,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1743933137750,3.2078,1790.9,1790.7,2.1782]
["bitfinex-derivatives","ETHF0:USTF0",1743933137952,5.4361,1790.9,1790.8,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1743933139156,0.78214,1790.8,1790.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1743933139354,2.1315,1790.8,1790.4,3.00999]
["bitfinex-derivatives","ETHF0:USTF0",1743933139556,0.78226,1790.6,1790.5,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1743933143159,0.78226,1790.6,1790.5,2.99817]
["bitfinex-derivatives","ETHF0:USTF0",1743933143460,0.78226,1790.6,1790.5,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1743933148057,0.78227,1790.5,1790.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1743933148560,0.78227,1790.5,1790.4,2.2296]
["bitfinex-derivatives","ETHF0:USTF0",1743933151063,2.31525,1790.6,1790.4,3.01188]
["bitfinex-derivatives","ETHF0:USTF0",1743933151361,2.31525,1790.6,1790.5,2.2833]
["bitfinex-derivatives","ETHF0:USTF0",1743933151564,2.31525,1790.6,1790.5,3.06557]
["bitfinex-derivatives","ETHF0:USTF0",1743933151864,2.31525,1790.6,1790.5,2.2833]
["bitfinex-derivatives","ETHF0:USTF0",1743933155472,2.31525,1790.6,1790.5,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1743933155666,3.03595,1790.6,1790.5,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1743933157269,0.78227,1790.5,1790.4,2.1169]
["bitfinex-derivatives","ETHF0:USTF0",1743933157470,2.20027,1790.5,1790.4,2.1169]
["bitfinex-derivatives","ETHF0:USTF0",1743933158072,2.20027,1790.5,1790.4,2.8552]
["bitfinex-derivatives","ETHF0:USTF0",1743933158263,0.78224,1790.6,1790.5,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1743933158463,0.78224,1790.6,1790.5,2.30836]
["bitfinex-derivatives","ETHF0:USTF0",1743933161678,5.77082,1790.7,1790.5,2.30836]
["bitfinex-derivatives","ETHF0:USTF0",1743933161879,5.77082,1790.7,1790.6,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1743933163379,2.22482,1790.7,1790.6,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1743933166881,2.22482,1790.7,1790.6,2.1609]
["bitfinex-derivatives","ETHF0:USTF0",1743933167476,2.22482,1790.7,1790.6,2.94313]
["bitfinex-derivatives","ETHF0:USTF0",1743933167882,6.7538,1790.8,1790.6,2.94313]
["bitfinex-derivatives","ETHF0:USTF0",1743933167883,3.98997,1790.8,1790.6,2.94313]
["bitfinex-derivatives","ETHF0:USTF0",1743933168182,3.98997,1790.8,1790.7,2.2056]
["bitfinex-derivatives","ETHF0:USTF0",1743933168381,5.52887,1790.8,1790.7,2.2056]
["bitfinex-derivatives","ETHF0:USTF0",1743933171583,2.32107,1790.8,1790.7,2.2056]
["bitfinex-derivatives","ETHF0:USTF0",1743933175383,22.78758624,1791.0,1790.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1743933175984,22.78758624,1791.0,1790.9,41.5821]
["bitfinex-derivatives","ETHF0:USTF0",1743933176187,22.78758624,1791.0,1790.9,42.3195]
["bitfinex-derivatives","ETHF0:USTF0",1743933177085,23.56964624,1791.0,1790.9,41.5374]
["bitfinex-derivatives","ETHF0:USTF0",1743933177986,22.78758624,1791.0,1790.9,42.3195]
["bitfinex-derivatives","ETHF0:USTF0",1743933178186,22.78758624,1791.0,1790.9,43.7219]
["bitfinex-derivatives","ETHF0:USTF0",1743933178383,24.24568624,1791.0,1790.9,43.7219]
["bitfinex-derivatives","ETHF0:USTF0",1743933179185,4.6659,1791.0,1790.9,43.7219]
["bitfinex-derivatives","ETHF0:USTF0",1743933179486,4.6659,1791.0,1790.9,2.9219]
["bitfinex-derivatives","ETHF0:USTF0",1743933182690,5.44796,1791.0,1790.9,2.1398]
["bitfinex-derivatives","ETHF0:USTF0",1743933183489,5.44796,1791.0,1790.9,2.9219]
["bitfinex-derivatives","ETHF0:USTF0",1743933184189,2.24016,1791.0,1790.9,2.9219]
["bitfinex-derivatives","ETHF0:USTF0",1743933184692,2.24016,1791.0,1790.9,2.1398]
["bitfinex-derivatives","ETHF0:USTF0",1743933185088,2.24016,1791.0,1790.9,2.9219]
["bitfinex-derivatives","ETHF0:USTF0",1743933185288,2.24016,1791.0,1790.9,2.1398]
["bitfinex-derivatives","ETHF0:USTF0",1743933186283,2.24016,1791.0,1790.9,2.9219]
["bitfinex-derivatives","ETHF0:USTF0",1743933186592,2.24016,1791.0,1790.9,2.1398]
["bitfinex-derivatives","ETHF0:USTF0",1743933188596,3.2078,1791.1,1790.9,2.9219]
["bitfinex-derivatives","ETHF0:USTF0",1743933188789,4.6012,1791.1,1790.9,2.9219]
["bitfinex-derivatives","ETHF0:USTF0",1743933188989,2.17546,1791.0,1790.9,2.9219]
["bitfinex-derivatives","ETHF0:USTF0",1743933189190,2.17546,1791.0,1790.9,43.7219]
["bitfinex-derivatives","ETHF0:USTF0",1743933189784,2.17546,1791.0,1790.9,42.9398]
["bitfinex-derivatives","ETHF0:USTF0",1743933193197,2.17546,1791.0,1790.9,43.7219]
["bitfinex-derivatives","ETHF0:USTF0",1743933193800,2.17546,1791.0,1790.9,42.9398]
["bitfinex-derivatives","ETHF0:USTF0",1743933203303,3.2078,1791.1,1790.9,43.72187]
["bitfinex-derivatives","ETHF0:USTF0",1743933203504,0.78206,1791.0,1790.9,43.72187]
["bitfinex-derivatives","ETHF0:USTF0",1743933203806,0.78206,1791.0,1790.9,42.31947]
["bitfinex-derivatives","ETHF0:USTF0",1743933205007,0.78206,1791.0,1790.9,41.5374]
["bitfinex-derivatives","ETHF0:USTF0",1743933209112,0.78206,1791.0,1790.9,42.3195]
["bitfinex-derivatives","ETHF0:USTF0",1743933214516,2.29792,1791.1,1791.0,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1743933214712,2.29792,1791.1,1790.9,41.5374]
["bitfinex-derivatives","ETHF0:USTF0",1743933214918,0.78202,1791.1,1791.0,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1743933215118,0.78202,1791.1,1790.9,41.5374]
["bitfinex-derivatives","ETHF0:USTF0",1743933215719,0.78202,1791.1,1790.9,42.31946]
["bitfinex-derivatives","ETHF0:USTF0",1743933217423,0.78206,1791.0,1790.9,42.31946]
["bitfinex-derivatives","ETHF0:USTF0",1743933217927,0.78206,1791.0,1790.9,43.03556]
["bitfinex-derivatives","ETHF0:USTF0",1743933218222,0.78206,1791.0,1790.9,44.44636]
["bitfinex-derivatives","ETHF0:USTF0",1743933218924,0.78206,1791.0,1790.9,43.6643]
["bitfinex-derivatives","ETHF0:USTF0",1743933220023,0.78206,1791.0,1790.9,44.4464]
["bitfinex-derivatives","ETHF0:USTF0",1743933220428,2.22413,1791.1,1791.0,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1743933220632,2.22413,1791.1,1791.0,2.18676]
["bitfinex-derivatives","ETHF0:USTF0",1743933221030,2.22413,1791.1,1791.0,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1743933221826,2.22413,1791.1,1791.0,2.18676]
["bitfinex-derivatives","ETHF0:USTF0",1743933223323,2.22413,1791.1,1791.0,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1743933231541,2.22413,1791.1,1791.0,2.18676]
["bitfinex-derivatives","ETHF0:USTF0",1743933232543,2.22413,1791.1,1791.0,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1743933235051,2.22413,1791.1,1791.0,2.18676]
["bitfinex-derivatives","ETHF0:USTF0",1743933235246,0.78203,1791.1,1791.0,2.18676]
["bitfinex-derivatives","ETHF0:USTF0",1743933237950,0.78203,1791.1,1791.0,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1743933238540,0.78206,1791.0,1790.9,42.2535]
["bitfinex-derivatives","ETHF0:USTF0",1743933238745,1.47986,1791.0,1790.9,41.5161]
["bitfinex-derivatives","ETHF0:USTF0",1743933239041,1.47986,1791.0,1790.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743933239241,2.93346,1791.0,1790.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743933240552,2.93346,1791.0,1790.9,41.5821]
["bitfinex-derivatives","ETHF0:USTF0",1743933240850,2.93346,1791.0,1790.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743933241853,2.93346,1791.0,1790.9,41.5821]
["bitfinex-derivatives","ETHF0:USTF0",1743933242356,0.78204,1791.1,1790.9,41.5821]
["bitfinex-derivatives","ETHF0:USTF0",1743933242556,4.6594619,1791.2,1791.0,2.91546]
["bitfinex-derivatives","ETHF0:USTF0",1743933242747,5.4414319,1791.2,1791.1,2.21321]
["bitfinex-derivatives","ETHF0:USTF0",1743933244355,3.9981319,1791.2,1791.1,2.21321]
["bitfinex-derivatives","ETHF0:USTF0",1743933248362,3.9981319,1791.2,1791.1,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1743933249357,3.2161619,1791.2,1791.1,2.21321]
["bitfinex-derivatives","ETHF0:USTF0",1743933249556,0.0083619,1791.2,1791.1,2.21321]
["bitfinex-derivatives","ETHF0:USTF0",1743933253768,0.7903319,1791.2,1791.0,1.48423]
["bitfinex-derivatives","ETHF0:USTF0",1743933253960,2.27681,1791.1,1790.9,41.58207]
["bitfinex-derivatives","ETHF0:USTF0",1743933254165,2.2706619,1791.2,1790.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743933254366,3.7654619,1791.2,1791.0,2.97924]
["bitfinex-derivatives","ETHF0:USTF0",1743933254964,3.7654619,1791.2,1791.1,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1743933255265,3.7654619,1791.2,1791.0,2.97923]
["bitfinex-derivatives","ETHF0:USTF0",1743933255867,3.7654619,1791.2,1791.0,2.1972]
["bitfinex-derivatives","ETHF0:USTF0",1743933256262,1.4831,1791.1,1791.0,2.97923]
["bitfinex-derivatives","ETHF0:USTF0",1743933256661,2.26511,1791.1,1791.0,2.97923]
["bitfinex-derivatives","ETHF0:USTF0",1743933257760,1.4831,1791.1,1791.0,2.97923]
["bitfinex-derivatives","ETHF0:USTF0",1743933258068,0.0083619,1791.2,1791.1,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1743933258271,0.0083619,1791.2,1791.1,2.97781]
["bitfinex-derivatives","ETHF0:USTF0",1743933267170,0.0083619,1791.2,1791.1,6.18561]
["bitfinex-derivatives","ETHF0:USTF0",1743933273588,3.2078,1791.5,1791.4,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1743933274283,3.2078,1791.5,1791.4,2.25698]
["bitfinex-derivatives","ETHF0:USTF0",1743933274481,4.6069,1791.5,1791.4,2.25698]
["bitfinex-derivatives","ETHF0:USTF0",1743933275687,4.6069,1791.5,1791.4,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1743933275886,5.3691,1791.5,1791.4,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1743933279779,5.3691,1791.5,1791.3,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743933279986,1.4275,1791.4,1791.3,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743933280387,1.4275,1791.4,1791.3,0.7902919]
["bitfinex-derivatives","ETHF0:USTF0",1743933284797,2.20938,1791.4,1791.3,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743933284998,1.4275,1791.4,1791.3,0.7902919]
["bitfinex-derivatives","ETHF0:USTF0",1743933285599,2.20938,1791.4,1791.3,0.7902919]
["bitfinex-derivatives","ETHF0:USTF0",1743933288095,1.4275,1791.4,1791.3,0.7902919]
["bitfinex-derivatives","ETHF0:USTF0",1743933291395,2.20938,1791.4,1791.3,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743933295503,0.78206,1791.0,1790.9,41.5182]
["bitfinex-derivatives","ETHF0:USTF0",1743933295704,0.78206,1791.0,1790.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743933295899,3.2078,1791.2,1790.7,3.98995]
["bitfinex-derivatives","ETHF0:USTF0",1743933295900,0.78211,1790.9,1790.7,3.98995]
["bitfinex-derivatives","ETHF0:USTF0",1743933296106,2.24731,1790.9,1790.8,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1743933296407,1.4652,1790.9,1790.7,3.98997]
["bitfinex-derivatives","ETHF0:USTF0",1743933296598,2.1752,1790.8,1790.7,3.98997]
["bitfinex-derivatives","ETHF0:USTF0",1743933296800,2.1752,1790.8,1790.7,44.78997]
["bitfinex-derivatives","ETHF0:USTF0",1743933297607,2.1752,1790.8,1790.7,46.24467]
["bitfinex-derivatives","ETHF0:USTF0",1743933298910,2.95734,1790.8,1790.7,45.4625]
["bitfinex-derivatives","ETHF0:USTF0",1743933299210,2.95734,1790.8,1790.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743933302806,2.1752,1790.8,1790.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743933303011,0.78211,1790.9,1790.7,46.23459]
["bitfinex-derivatives","ETHF0:USTF0",1743933303209,0.78211,1790.9,1790.8,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1743933303408,2.22321,1790.9,1790.8,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1743933307815,2.22321,1790.9,1790.8,2.1944]
["bitfinex-derivatives","ETHF0:USTF0",1743933312319,2.22321,1790.9,1790.8,42.9944]
["bitfinex-derivatives","ETHF0:USTF0",1743933316221,0.78219,1790.7,1790.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1743933316522,0.78219,1790.7,1790.6,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1743933316723,0.78219,1790.7,1790.6,42.3107]
["bitfinex-derivatives","ETHF0:USTF0",1743933317725,0.78219,1790.7,1790.6,43.8336]
["bitfinex-derivatives","ETHF0:USTF0",1743933318924,0.78219,1790.7,1790.6,3.0336]
["bitfinex-derivatives","ETHF0:USTF0",1743933319120,0.78227,1790.5,1790.3,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1743933319422,0.78227,1790.5,1790.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1743933319620,0.78227,1790.5,1790.4,41.5188]
["bitfinex-derivatives","ETHF0:USTF0",1743933319819,0.78227,1790.5,1790.4,43.0562]
["bitfinex-derivatives","ETHF0:USTF0",1743933326529,1.4864619,1790.6,1790.4,43.83852]
["bitfinex-derivatives","ETHF0:USTF0",1743933326735,2.2686919,1790.6,1790.5,2.2553]
["bitfinex-derivatives","ETHF0:USTF0",1743933328551,9.1499019,1790.6,1789.8,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1743933328745,3.99032,1790.0,1789.8,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1743933329031,0.78252,1790.0,1789.9,2.8561]
["bitfinex-derivatives","ETHF0:USTF0",1743933329232,0.78249,1790.1,1789.9,3.63864]
["bitfinex-derivatives","ETHF0:USTF0",1743933329433,0.78249,1790.1,1790.0,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1743933332641,2.30504,1790.2,1790.0,2.19829]
["bitfinex-derivatives","ETHF0:USTF0",1743933333036,2.30504,1790.2,1790.1,2.1885]
["bitfinex-derivatives","ETHF0:USTF0",1743933335345,1.5226,1790.2,1790.1,2.97095]
["bitfinex-derivatives","ETHF0:USTF0",1743933335533,3.2078,1790.3,1790.2,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1743933335739,2.27215,1790.4,1790.2,2.90991]
["bitfinex-derivatives","ETHF0:USTF0",1743933336046,0.78236,1790.3,1790.2,2.1275]
["bitfinex-derivatives","ETHF0:USTF0",1743933336245,0.78236,1790.3,1790.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1743933339753,2.27476,1790.3,1790.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1743933340552,0.78236,1790.3,1790.2,1.50331]
["bitfinex-derivatives","ETHF0:USTF0",1743933340757,0.78235,1790.4,1790.2,1.50331]
["bitfinex-derivatives","ETHF0:USTF0",1743933341243,0.78245,1790.1,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743933341444,0.80316842,1790.0,1789.8,41.58258]
["bitfinex-derivatives","ETHF0:USTF0",1743933341646,3.72016842,1790.0,1789.8,41.58258]
["bitfinex-derivatives","ETHF0:USTF0",1743933341952,2.917,1790.0,1789.7,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1743933342152,0.78258,1789.8,1789.6,8.25753]
["bitfinex-derivatives","ETHF0:USTF0",1743933342344,0.78258,1789.8,1789.7,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1743933342854,0.78258,1789.8,1789.7,41.58262]
["bitfinex-derivatives","ETHF0:USTF0",1743933343055,0.78258,1789.8,1789.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743933343555,1.471,1789.9,1789.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743933343958,1.471,1789.9,1789.7,41.58261]
["bitfinex-derivatives","ETHF0:USTF0",1743933344154,2.25357,1789.9,1789.7,41.58261]
["bitfinex-derivatives","ETHF0:USTF0",1743933345157,0.78258,1789.8,1789.7,41.58261]
["bitfinex-derivatives","ETHF0:USTF0",1743933345456,2.25357,1789.9,1789.7,41.58261]
["bitfinex-derivatives","ETHF0:USTF0",1743933346558,0.78258,1789.8,1789.7,41.58261]
["bitfinex-derivatives","ETHF0:USTF0",1743933346962,1.471,1789.9,1789.7,41.58261]
["bitfinex-derivatives","ETHF0:USTF0",1743933347751,1.471,1789.9,1789.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743933347956,0.78252,1790.0,1789.8,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1743933348260,0.78246,1790.1,1789.9,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1743933348459,0.78246,1790.1,1790.0,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1743933348653,0.78246,1790.1,1790.0,42.2441]
["bitfinex-derivatives","ETHF0:USTF0",1743933348953,0.78246,1790.1,1790.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743933349159,0.78249,1790.0,1789.9,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1743933349459,2.30389,1790.0,1789.9,2.1682]
["bitfinex-derivatives","ETHF0:USTF0",1743933349757,2.30389,1790.0,1789.9,42.9682]
["bitfinex-derivatives","ETHF0:USTF0",1743933357964,2.30389,1790.0,1789.9,41.5241]
["bitfinex-derivatives","ETHF0:USTF0",1743933358970,2.30389,1790.0,1789.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743933359272,0.78254,1789.9,1789.8,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1743933359470,2.20544,1789.9,1789.8,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1743933359871,2.20544,1789.9,1789.8,42.2151]
["bitfinex-derivatives","ETHF0:USTF0",1743933360864,2.20544,1789.9,1789.8,42.99768]
["bitfinex-derivatives","ETHF0:USTF0",1743933361072,1.4229,1789.9,1789.8,42.99768]
["bitfinex-derivatives","ETHF0:USTF0",1743933361268,0.78252,1790.0,1789.9,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1743933361468,0.78252,1790.0,1789.9,2.97524]
["bitfinex-derivatives","ETHF0:USTF0",1743933361976,0.78252,1790.0,1789.9,2.1927]
["bitfinex-derivatives","ETHF0:USTF0",1743933362677,0.78252,1790.0,1789.9,2.97524]
["bitfinex-derivatives","ETHF0:USTF0",1743933362880,7.4583,1790.2,1790.0,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1743933363084,8.9192,1790.2,1790.0,1.48269]
["bitfinex-derivatives","ETHF0:USTF0",1743933363370,3.2078,1790.2,1790.1,2.91135]
["bitfinex-derivatives","ETHF0:USTF0",1743933364278,4.6687,1790.4,1790.2,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1743933364475,5.43038158,1790.4,1790.3,2.1246]
["bitfinex-derivatives","ETHF0:USTF0",1743933369280,3.99012,1790.4,1790.3,2.90696]
["bitfinex-derivatives","ETHF0:USTF0",1743933369482,0.78232,1790.4,1790.3,2.90696]
["bitfinex-derivatives","ETHF0:USTF0",1743933370085,0.78232,1790.4,1790.3,2.1246]
["bitfinex-derivatives","ETHF0:USTF0",1743933371684,0.78232,1790.4,1790.3,2.8622]
["bitfinex-derivatives","ETHF0:USTF0",1743933373084,2.1864,1790.5,1790.3,2.8622]
["bitfinex-derivatives","ETHF0:USTF0",1743933373886,2.96867,1790.5,1790.4,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1743933378887,2.96867,1790.5,1790.4,2.29222]
["bitfinex-derivatives","ETHF0:USTF0",1743933379089,2.19907,1790.5,1790.4,2.29222]
["bitfinex-derivatives","ETHF0:USTF0",1743933379889,2.19907,1790.5,1790.4,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1743933389492,2.90677,1790.5,1790.4,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1743933390792,0.78232,1790.4,1790.3,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1743933391094,2.29412,1790.4,1790.3,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1743933391593,2.29412,1790.4,1790.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1743933391988,1.5118,1790.4,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743933392196,2.2839,1790.3,1790.0,3.18716158]
["bitfinex-derivatives","ETHF0:USTF0",1743933392389,2.29425,1790.2,1790.1,2.1783]
["bitfinex-derivatives","ETHF0:USTF0",1743933393394,0.78238,1790.3,1790.1,2.96071]
["bitfinex-derivatives","ETHF0:USTF0",1743933393589,0.78238,1790.3,1790.2,2.99241]
["bitfinex-derivatives","ETHF0:USTF0",1743933393790,0.76174158,1790.3,1790.2,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1743933397497,0.76174158,1790.3,1790.2,2.99241]
["bitfinex-derivatives","ETHF0:USTF0",1743933397698,0.76174158,1790.3,1790.2,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1743933398999,0.76174158,1790.3,1790.2,2.99241]
["bitfinex-derivatives","ETHF0:USTF0",1743933400904,0.76174158,1790.3,1790.2,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1743933401603,0.76174158,1790.3,1790.2,2.99241]
["bitfinex-derivatives","ETHF0:USTF0",1743933404104,1.4759,1790.4,1790.2,2.99241]
["bitfinex-derivatives","ETHF0:USTF0",1743933404105,2.25825,1790.4,1790.2,2.99241]
["bitfinex-derivatives","ETHF0:USTF0",1743933404307,3.2078,1790.5,1790.4,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1743933404700,3.2078,1790.5,1790.4,2.20572]
["bitfinex-derivatives","ETHF0:USTF0",1743933405206,3.2078,1790.5,1790.4,4.70572]
["bitfinex-derivatives","ETHF0:USTF0",1743933405410,0.0083619,1790.6,1790.5,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1743933405602,0.0083619,1790.6,1790.5,6.57487]
["bitfinex-derivatives","ETHF0:USTF0",1743933405907,0.0083619,1790.6,1790.5,9.07487]
["bitfinex-derivatives","ETHF0:USTF0",1743933408209,0.0083619,1790.6,1790.5,6.57487]
["bitfinex-derivatives","ETHF0:USTF0",1743933420617,0.0083619,1790.6,1790.5,9.78267]
["bitfinex-derivatives","ETHF0:USTF0",1743933421120,0.0083619,1790.6,1790.5,6.57487]
["bitfinex-derivatives","ETHF0:USTF0",1743933424725,0.0083619,1790.6,1790.5,5.09567]
["bitfinex-derivatives","ETHF0:USTF0",1743933424914,0.7318619,1790.6,1790.5,5.09567]
["bitfinex-derivatives","ETHF0:USTF0",1743933425110,2.2101619,1790.6,1790.5,5.09567]
["bitfinex-derivatives","ETHF0:USTF0",1743933425316,2.2101619,1790.6,1790.5,5.86127]
["bitfinex-derivatives","ETHF0:USTF0",1743933426020,1.4866619,1790.6,1790.5,5.86127]
["bitfinex-derivatives","ETHF0:USTF0",1743933426924,0.0083619,1790.6,1790.5,5.86127]
["bitfinex-derivatives","ETHF0:USTF0",1743933432235,1.4542619,1790.6,1790.5,5.86127]
["bitfinex-derivatives","ETHF0:USTF0",1743933433535,0.0083619,1790.6,1790.5,5.86127]
["bitfinex-derivatives","ETHF0:USTF0",1743933443541,0.0083619,1790.6,1790.5,9.06907]
["bitfinex-derivatives","ETHF0:USTF0",1743933449135,0.0083619,1790.6,1790.5,49.86907]
["bitfinex-derivatives","ETHF0:USTF0",1743933453050,1.4653619,1790.6,1790.5,49.86907]
["bitfinex-derivatives","ETHF0:USTF0",1743933453559,1.4653619,1790.6,1790.5,46.66127]
["bitfinex-derivatives","ETHF0:USTF0",1743933455051,1.4653619,1790.6,1790.5,45.12527]
["bitfinex-derivatives","ETHF0:USTF0",1743933455849,2.1645619,1790.6,1790.5,45.12527]
["bitfinex-derivatives","ETHF0:USTF0",1743933464260,1.4653619,1790.6,1790.5,45.12527]
["bitfinex-derivatives","ETHF0:USTF0",1743933464461,1.4653619,1790.6,1790.5,46.56737]
["bitfinex-derivatives","ETHF0:USTF0",1743933479473,0.0083619,1790.6,1790.5,46.56737]
["bitfinex-derivatives","ETHF0:USTF0",1743933483470,4.6652,1790.8,1790.7,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1743933483471,3.2078,1790.8,1790.7,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1743933483667,19.57978624,1790.9,1790.8,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1743933483867,17.36813449,1790.9,1790.8,7.30054]
["bitfinex-derivatives","ETHF0:USTF0",1743933486469,0.0083619,1791.0,1790.8,7.30054]
["bitfinex-derivatives","ETHF0:USTF0",1743933486771,0.0083619,1791.0,1790.9,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1743933496881,1.5520619,1791.0,1790.9,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1743933509497,1.5520619,1791.0,1790.9,5.4832]
["bitfinex-derivatives","ETHF0:USTF0",1743933513594,0.0083619,1791.0,1790.9,5.4832]
["bitfinex-derivatives","ETHF0:USTF0",1743933515600,0.0083619,1791.0,1790.9,46.2832]
["bitfinex-derivatives","ETHF0:USTF0",1743933519199,0.0083619,1791.0,1790.9,43.0754]
["bitfinex-derivatives","ETHF0:USTF0",1743933519399,0.0083619,1791.0,1790.9,46.2832]
["bitfinex-derivatives","ETHF0:USTF0",1743933520201,0.0083619,1791.0,1790.9,43.0754]
["bitfinex-derivatives","ETHF0:USTF0",1743933520401,0.0083619,1791.0,1790.9,46.2832]
["bitfinex-derivatives","ETHF0:USTF0",1743933521501,0.0083619,1791.0,1790.9,43.0754]
["bitfinex-derivatives","ETHF0:USTF0",1743933521702,0.0083619,1791.0,1790.9,46.2832]
["bitfinex-derivatives","ETHF0:USTF0",1743933540214,0.0083619,1791.0,1790.9,52.22867477]
["bitfinex-derivatives","ETHF0:USTF0",1743933541511,1.5382619,1791.0,1790.9,52.22867477]
["bitfinex-derivatives","ETHF0:USTF0",1743933542215,1.5382619,1791.0,1790.9,50.73537477]
["bitfinex-derivatives","ETHF0:USTF0",1743933545007,1.5382619,1791.0,1790.9,52.23827477]
["bitfinex-derivatives","ETHF0:USTF0",1743933546017,1.5382619,1791.0,1790.9,46.2928]
["bitfinex-derivatives","ETHF0:USTF0",1743933552324,1.5382619,1791.0,1790.9,43.085]
["bitfinex-derivatives","ETHF0:USTF0",1743933552522,1.5382619,1791.0,1790.9,46.2928]
["bitfinex-derivatives","ETHF0:USTF0",1743933558721,1.5382619,1791.0,1790.9,43.085]
["bitfinex-derivatives","ETHF0:USTF0",1743933583539,0.0083619,1791.0,1790.9,43.085]
["bitfinex-derivatives","ETHF0:USTF0",1743933610458,0.0083619,1791.0,1790.9,41.5821]
["bitfinex-derivatives","ETHF0:USTF0",1743933610864,1.4991619,1791.0,1790.9,41.5821]
["bitfinex-derivatives","ETHF0:USTF0",1743933611964,1.4991619,1791.0,1790.9,45.1211]
["bitfinex-derivatives","ETHF0:USTF0",1743933612764,3.9991619,1791.0,1790.7,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743933612964,3.98994,1790.8,1790.7,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743933613458,7.24814,1790.8,1790.7,40.8083619]
["bitfinex-derivatives","ETHF0:USTF0",1743933613656,7.9045,1790.8,1790.7,41.5905519]
["bitfinex-derivatives","ETHF0:USTF0",1743933615367,5.4045,1790.8,1790.7,41.5905519]
["bitfinex-derivatives","ETHF0:USTF0",1743933617271,5.4045,1790.8,1790.7,43.0558519]
["bitfinex-derivatives","ETHF0:USTF0",1743933617466,2.1967,1790.8,1790.7,43.0558519]
["bitfinex-derivatives","ETHF0:USTF0",1743933618571,0.0083619,1791.0,1790.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1743933618872,2.2749219,1791.0,1790.8,4.32211]
["bitfinex-derivatives","ETHF0:USTF0",1743933619168,2.2361,1790.9,1790.8,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1743933619369,3.7291,1790.9,1790.8,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1743933622468,0.78214,1790.8,1790.7,40.8083619]
["bitfinex-derivatives","ETHF0:USTF0",1743933622662,2.24694,1790.8,1790.7,40.8083619]
["bitfinex-derivatives","ETHF0:USTF0",1743933624369,1.4648,1790.8,1790.7,40.8083619]
["bitfinex-derivatives","ETHF0:USTF0",1743933624570,1.4648,1790.8,1790.7,41.5905519]
["bitfinex-derivatives","ETHF0:USTF0",1743933629776,1.4648,1790.8,1790.7,42.3342519]
["bitfinex-derivatives","ETHF0:USTF0",1743933630683,3.9446619,1791.0,1790.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1743933630886,5.4691619,1791.0,1790.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1743933631285,6.2512219,1791.0,1790.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1743933632886,5.4691619,1791.0,1790.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1743933634376,2.2613619,1791.0,1790.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1743933635189,3.0434219,1791.0,1790.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1743933635784,2.2613619,1791.0,1790.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1743933635991,0.0083619,1791.0,1790.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1743933636186,0.0083619,1791.0,1790.9,2.9631]
["bitfinex-derivatives","ETHF0:USTF0",1743933636992,0.0083619,1791.0,1790.9,6.1709]
["bitfinex-derivatives","ETHF0:USTF0",1743933660614,1.9e-06,1791.0,1790.9,6.1709]
["bitfinex-derivatives","ETHF0:USTF0",1743933675728,2.5000019,1791.0,1790.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1743933675930,3.9433019,1791.0,1790.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1743933676727,2.8438019,1791.0,1790.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1743933679130,5.3438019,1791.0,1790.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1743933680226,2.8438019,1791.0,1790.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1743933685239,2.8438019,1791.0,1790.9,41.5821]
["bitfinex-derivatives","ETHF0:USTF0",1743933687336,3.6258619,1791.0,1790.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743933687639,3.6258619,1791.0,1790.8,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1743933687832,2.2753,1790.9,1790.8,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1743933688030,2.2753,1790.9,1790.8,41.58211]
["bitfinex-derivatives","ETHF0:USTF0",1743933688439,2.2753,1790.9,1790.8,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1743933688641,1.4932,1790.9,1790.8,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1743933694540,2.2753,1790.9,1790.8,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1743933695639,2.2753,1790.9,1790.7,3.9983119]
["bitfinex-derivatives","ETHF0:USTF0",1743933695840,2.1602,1790.8,1790.7,3.9983119]
["bitfinex-derivatives","ETHF0:USTF0",1743933700041,2.94234,1790.8,1790.7,0.7905119]
["bitfinex-derivatives","ETHF0:USTF0",1743933700645,2.94234,1790.8,1790.7,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743933701949,2.1602,1790.8,1790.7,0.7905519]
["bitfinex-derivatives","ETHF0:USTF0",1743933702451,2.94234,1790.8,1790.7,0.7905519]
["bitfinex-derivatives","ETHF0:USTF0",1743933703249,2.94234,1790.8,1790.7,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743933705050,2.94234,1790.8,1790.7,0.7905519]
["bitfinex-derivatives","ETHF0:USTF0",1743933705452,2.1602,1790.8,1790.7,0.7905519]
["bitfinex-derivatives","ETHF0:USTF0",1743933705753,2.94234,1790.8,1790.7,0.7905519]
["bitfinex-derivatives","ETHF0:USTF0",1743933707754,2.94234,1790.8,1790.7,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743933708057,2.94234,1790.8,1790.7,0.7905519]
["bitfinex-derivatives","ETHF0:USTF0",1743933708956,2.1602,1790.8,1790.7,0.7905519]
["bitfinex-derivatives","ETHF0:USTF0",1743933710255,2.94234,1790.8,1790.7,2.9870519]
["bitfinex-derivatives","ETHF0:USTF0",1743933711960,2.94234,1790.8,1790.7,2.2048619]
["bitfinex-derivatives","ETHF0:USTF0",1743933712856,2.94234,1790.8,1790.7,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743933715955,6.48134,1790.8,1790.7,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743933716257,0.78227,1790.5,1790.4,41.5203]
["bitfinex-derivatives","ETHF0:USTF0",1743933716953,2.17597,1790.5,1790.4,41.5203]
["bitfinex-derivatives","ETHF0:USTF0",1743933717557,2.17597,1790.5,1790.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743933718463,0.78232,1790.4,1790.3,0.00835999]
["bitfinex-derivatives","ETHF0:USTF0",1743933718661,3.64322,1790.4,1790.3,0.00835999]
["bitfinex-derivatives","ETHF0:USTF0",1743933718862,3.64322,1790.4,1790.3,40.80835999]
["bitfinex-derivatives","ETHF0:USTF0",1743933719252,3.64322,1790.4,1790.3,0.00835999]
["bitfinex-derivatives","ETHF0:USTF0",1743933721370,9.35102,1790.4,1790.3,0.00835999]
["bitfinex-derivatives","ETHF0:USTF0",1743933721665,6.85102,1790.4,1790.3,0.00835999]
["bitfinex-derivatives","ETHF0:USTF0",1743933722062,0.78249,1790.0,1789.9,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1743933722260,0.78249,1790.0,1789.9,1.43276158]
["bitfinex-derivatives","ETHF0:USTF0",1743933722660,0.78249,1790.0,1789.9,2.21530158]
["bitfinex-derivatives","ETHF0:USTF0",1743933722868,3.65608,1790.1,1789.9,2.21530158]
["bitfinex-derivatives","ETHF0:USTF0",1743933723775,0.78249,1790.0,1789.9,2.21530158]
["bitfinex-derivatives","ETHF0:USTF0",1743933724280,0.78249,1790.0,1789.9,1.43276158]
["bitfinex-derivatives","ETHF0:USTF0",1743933724577,0.78249,1790.0,1789.9,42.23276158]
["bitfinex-derivatives","ETHF0:USTF0",1743933724781,2.18549,1790.0,1789.9,42.23276158]
["bitfinex-derivatives","ETHF0:USTF0",1743933725171,2.18549,1790.0,1789.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743933735280,1.403,1790.0,1789.9,43.01374]
["bitfinex-derivatives","ETHF0:USTF0",1743933735582,2.18549,1790.0,1789.9,42.2312]
["bitfinex-derivatives","ETHF0:USTF0",1743933735882,2.18549,1790.0,1789.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743933736779,2.18549,1790.0,1789.9,42.2312]
["bitfinex-derivatives","ETHF0:USTF0",1743933737092,0.78249,1790.0,1789.9,43.01374]
["bitfinex-derivatives","ETHF0:USTF0",1743933737474,0.78249,1790.0,1789.9,42.2312]
["bitfinex-derivatives","ETHF0:USTF0",1743933738181,3.99029,1790.0,1789.9,42.2312]
["bitfinex-derivatives","ETHF0:USTF0",1743933738374,5.42679,1790.0,1789.9,42.2312]
["bitfinex-derivatives","ETHF0:USTF0",1743933745078,3.99029,1790.0,1789.9,42.2312]
["bitfinex-derivatives","ETHF0:USTF0",1743933745885,3.99029,1790.0,1789.9,43.01374]
["bitfinex-derivatives","ETHF0:USTF0",1743933746290,3.99029,1790.0,1789.9,42.2312]
["bitfinex-derivatives","ETHF0:USTF0",1743933746986,3.99029,1790.0,1789.9,43.01374]
["bitfinex-derivatives","ETHF0:USTF0",1743933747992,3.2078,1790.0,1789.9,43.01374]
["bitfinex-derivatives","ETHF0:USTF0",1743933748194,0.78247,1790.1,1790.0,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1743933748382,0.78247,1790.1,1790.0,2.92939]
["bitfinex-derivatives","ETHF0:USTF0",1743933749088,0.78247,1790.1,1790.0,43.72939]
["bitfinex-derivatives","ETHF0:USTF0",1743933749490,0.78247,1790.1,1790.0,42.9469]
["bitfinex-derivatives","ETHF0:USTF0",1743933749983,0.78247,1790.1,1790.0,43.72939]
["bitfinex-derivatives","ETHF0:USTF0",1743933750893,0.78247,1790.1,1790.0,42.9469]
["bitfinex-derivatives","ETHF0:USTF0",1743933753193,0.78247,1790.1,1790.0,2.1469]
["bitfinex-derivatives","ETHF0:USTF0",1743933753495,0.78247,1790.1,1790.0,2.92939]
["bitfinex-derivatives","ETHF0:USTF0",1743933753997,0.78247,1790.1,1790.0,2.1469]
["bitfinex-derivatives","ETHF0:USTF0",1743933756793,0.78247,1790.1,1790.0,2.92939]
["bitfinex-derivatives","ETHF0:USTF0",1743933757094,0.78247,1790.1,1790.0,2.1469]
["bitfinex-derivatives","ETHF0:USTF0",1743933759593,2.19877,1790.1,1790.0,2.1469]
["bitfinex-derivatives","ETHF0:USTF0",1743933765197,0.78254,1789.9,1789.8,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1743933765400,0.78254,1789.9,1789.8,3.03778]
["bitfinex-derivatives","ETHF0:USTF0",1743933765603,0.78254,1789.9,1789.8,2.2552]
["bitfinex-derivatives","ETHF0:USTF0",1743933766504,0.78254,1789.9,1789.8,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1743933768203,2.28394,1789.9,1789.8,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1743933772209,2.28394,1789.9,1789.8,3.74558]
["bitfinex-derivatives","ETHF0:USTF0",1743933772508,2.28394,1789.9,1789.8,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1743933772802,2.28394,1789.9,1789.8,3.74558]
["bitfinex-derivatives","ETHF0:USTF0",1743933773205,2.28394,1789.9,1789.8,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1743933774298,0.78268,1789.6,1789.5,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1743933774503,0.78267,1789.6,1789.5,2.8978]
["bitfinex-derivatives","ETHF0:USTF0",1743933774705,0.7828,1789.3,1789.2,50.8620752]
["bitfinex-derivatives","ETHF0:USTF0",1743933774904,0.7828,1789.3,1789.2,52.3462752]
["bitfinex-derivatives","ETHF0:USTF0",1743933775209,0.78279,1789.4,1789.2,53.1291052]
["bitfinex-derivatives","ETHF0:USTF0",1743933775404,2.29829,1789.4,1789.2,53.1291052]
["bitfinex-derivatives","ETHF0:USTF0",1743933775903,2.29829,1789.4,1789.3,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1743933776806,2.29826,1789.4,1789.3,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1743933778809,2.29826,1789.4,1789.3,2.1964]
["bitfinex-derivatives","ETHF0:USTF0",1743933779408,2.29826,1789.4,1789.3,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1743933780013,0.78273,1789.5,1789.3,2.1964]
["bitfinex-derivatives","ETHF0:USTF0",1743933780308,0.78273,1789.5,1789.3,2.19637]
["bitfinex-derivatives","ETHF0:USTF0",1743933780515,0.78273,1789.5,1789.4,2.27206]
["bitfinex-derivatives","ETHF0:USTF0",1743933780703,0.78273,1789.5,1789.4,42.2893]
["bitfinex-derivatives","ETHF0:USTF0",1743933781504,0.78273,1789.5,1789.4,43.07206]
["bitfinex-derivatives","ETHF0:USTF0",1743933781698,0.78273,1789.5,1789.4,42.2893]
["bitfinex-derivatives","ETHF0:USTF0",1743933782401,5.47409,1789.6,1789.4,43.07203]
["bitfinex-derivatives","ETHF0:USTF0",1743933782609,5.47409,1789.6,1789.5,2.2403]
["bitfinex-derivatives","ETHF0:USTF0",1743933782808,5.47409,1789.6,1789.5,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1743933785308,3.2078,1789.6,1789.5,3.75771]
["bitfinex-derivatives","ETHF0:USTF0",1743933785514,0.78265,1789.7,1789.5,3.75771]
["bitfinex-derivatives","ETHF0:USTF0",1743933785714,0.78265,1789.7,1789.6,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1743933789014,1.95683,1789.5,1788.8,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1743933789212,3.2078,1789.2,1788.9,2.9248]
["bitfinex-derivatives","ETHF0:USTF0",1743933789511,3.2078,1789.2,1788.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1743933789718,3.2078,1789.2,1788.9,2.2617]
["bitfinex-derivatives","ETHF0:USTF0",1743933789719,2.18272,1789.1,1788.9,2.2617]
["bitfinex-derivatives","ETHF0:USTF0",1743933790222,1.3998,1789.1,1789.0,2.2668]
["bitfinex-derivatives","ETHF0:USTF0",1743933790409,0.78289,1789.1,1789.0,2.2668]
["bitfinex-derivatives","ETHF0:USTF0",1743933790716,3.9990319,1789.2,1789.0,3.04973]
["bitfinex-derivatives","ETHF0:USTF0",1743933790912,5.3988319,1789.2,1789.1,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1743933794313,3.2161619,1789.2,1789.1,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1743933794517,3.2161619,1789.2,1789.1,2.31939]
["bitfinex-derivatives","ETHF0:USTF0",1743933794819,0.0083619,1789.2,1789.1,2.31939]
["bitfinex-derivatives","ETHF0:USTF0",1743933795120,0.7912019,1789.2,1789.1,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1743933796421,0.0083619,1789.2,1789.1,2.31939]
["bitfinex-derivatives","ETHF0:USTF0",1743933803621,0.0083619,1789.2,1789.1,43.11939]
["bitfinex-derivatives","ETHF0:USTF0",1743933815039,0.0083619,1789.2,1789.1,46.66939]
["bitfinex-derivatives","ETHF0:USTF0",1743933821838,0.0083619,1789.2,1789.1,2.31939]
["bitfinex-derivatives","ETHF0:USTF0",1743933822443,1.4251619,1789.2,1789.1,2.31939]
["bitfinex-derivatives","ETHF0:USTF0",1743933822643,2.1690619,1789.2,1789.1,2.31939]
["bitfinex-derivatives","ETHF0:USTF0",1743933823343,2.1690619,1789.2,1789.1,3.04389]
["bitfinex-derivatives","ETHF0:USTF0",1743933824641,1.4251619,1789.2,1789.1,3.04389]
["bitfinex-derivatives","ETHF0:USTF0",1743933826346,0.0083619,1789.2,1789.1,3.04389]
["bitfinex-derivatives","ETHF0:USTF0",1743933828150,0.7912019,1789.2,1789.0,41.5303]
["bitfinex-derivatives","ETHF0:USTF0",1743933828351,3.0020019,1789.2,1789.0,41.5303]
["bitfinex-derivatives","ETHF0:USTF0",1743933828852,1.4758,1789.1,1789.0,42.31323]
["bitfinex-derivatives","ETHF0:USTF0",1743933830449,1.4758,1789.1,1789.0,43.77913]
["bitfinex-derivatives","ETHF0:USTF0",1743933833646,1.4758,1789.1,1789.0,43.04883]
["bitfinex-derivatives","ETHF0:USTF0",1743933833853,1.4758,1789.1,1789.0,2.24883]
["bitfinex-derivatives","ETHF0:USTF0",1743933834845,1.4758,1789.1,1789.0,43.04883]
["bitfinex-derivatives","ETHF0:USTF0",1743933837055,1.4758,1789.1,1789.0,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1743933837251,2.2076,1789.1,1789.0,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1743933837753,0.78293,1789.0,1788.9,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1743933837947,2.92733,1789.0,1788.8,1.51228]
["bitfinex-derivatives","ETHF0:USTF0",1743933838147,2.92733,1789.0,1788.8,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1743933838354,1.5156,1788.9,1788.8,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1743933841155,1.5156,1788.9,1788.8,2.18178]
["bitfinex-derivatives","ETHF0:USTF0",1743933841955,1.5147,1789.1,1788.8,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1743933842157,2.9908,1789.1,1788.9,2.8497]
["bitfinex-derivatives","ETHF0:USTF0",1743933842357,2.2079,1789.1,1789.0,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1743933842558,2.2079,1789.1,1789.0,41.58293]
["bitfinex-derivatives","ETHF0:USTF0",1743933842766,1.4761,1789.1,1789.0,41.58293]
["bitfinex-derivatives","ETHF0:USTF0",1743933842956,0.0083619,1789.2,1789.1,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1743933843257,0.0083619,1789.2,1789.1,2.91389]
["bitfinex-derivatives","ETHF0:USTF0",1743933843457,1.4844619,1789.2,1789.1,2.91389]
["bitfinex-derivatives","ETHF0:USTF0",1743933843660,1.4844619,1789.2,1789.1,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1743933843859,1.4844619,1789.2,1789.1,2.91389]
["bitfinex-derivatives","ETHF0:USTF0",1743933844160,2.2673019,1789.2,1789.1,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1743933846363,2.2673019,1789.2,1789.1,2.91389]
["bitfinex-derivatives","ETHF0:USTF0",1743933846755,1.4844619,1789.2,1789.1,2.91389]
["bitfinex-derivatives","ETHF0:USTF0",1743933846955,2.2673019,1789.2,1789.1,2.91389]
["bitfinex-derivatives","ETHF0:USTF0",1743933847156,1.4844619,1789.2,1789.1,2.91389]
["bitfinex-derivatives","ETHF0:USTF0",1743933847463,2.2673019,1789.2,1789.1,2.91389]
["bitfinex-derivatives","ETHF0:USTF0",1743933848562,2.2673019,1789.2,1789.1,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1743933848861,1.4844619,1789.2,1789.1,2.91389]
["bitfinex-derivatives","ETHF0:USTF0",1743933851065,2.2673019,1789.2,1789.1,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1743933851564,1.4844619,1789.2,1789.1,2.91389]
["bitfinex-derivatives","ETHF0:USTF0",1743933852365,2.2673019,1789.2,1789.1,2.91389]
["bitfinex-derivatives","ETHF0:USTF0",1743933852767,2.2673019,1789.2,1789.1,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1743933853765,3.0037019,1789.2,1789.1,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1743933855968,5.4286619,1789.2,1788.9,4.70946]
["bitfinex-derivatives","ETHF0:USTF0",1743933856165,0.78293,1789.0,1788.9,4.70946]
["bitfinex-derivatives","ETHF0:USTF0",1743933856465,0.78293,1789.0,1788.9,47.01006]
["bitfinex-derivatives","ETHF0:USTF0",1743933857669,2.29752,1789.1,1788.9,47.01006]
["bitfinex-derivatives","ETHF0:USTF0",1743933857870,0.78293,1789.0,1788.9,47.01006]
["bitfinex-derivatives","ETHF0:USTF0",1743933858066,2.27353,1789.0,1788.9,47.01006]
["bitfinex-derivatives","ETHF0:USTF0",1743933858471,2.27353,1789.0,1788.9,46.2271]
["bitfinex-derivatives","ETHF0:USTF0",1743933858669,2.27353,1789.0,1788.9,4.7084]
["bitfinex-derivatives","ETHF0:USTF0",1743933859167,2.27353,1789.0,1788.9,5.49137]
["bitfinex-derivatives","ETHF0:USTF0",1743933859670,2.27353,1789.0,1788.9,4.7084]
["bitfinex-derivatives","ETHF0:USTF0",1743933860475,2.27353,1789.0,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743933860677,0.78297,1788.9,1788.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1743933860972,0.78302,1788.8,1788.7,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1743933861167,3.7007,1788.9,1788.7,43.04856]
["bitfinex-derivatives","ETHF0:USTF0",1743933861472,1.4193,1788.8,1788.7,43.04856]
["bitfinex-derivatives","ETHF0:USTF0",1743933864073,1.528,1788.9,1788.7,43.04856]
["bitfinex-derivatives","ETHF0:USTF0",1743933864268,0.745,1788.9,1788.8,2.95702]
["bitfinex-derivatives","ETHF0:USTF0",1743933864575,0.77145,1789.0,1788.8,2.95702]
["bitfinex-derivatives","ETHF0:USTF0",1743933864772,2.24985,1789.0,1788.8,2.95702]
["bitfinex-derivatives","ETHF0:USTF0",1743933865072,2.24985,1789.0,1788.8,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1743933865073,0.78297,1788.9,1788.8,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1743933865274,1.4784,1789.0,1788.8,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1743933865470,2.26133,1789.0,1788.9,2.1725]
["bitfinex-derivatives","ETHF0:USTF0",1743933868176,1.4784,1789.0,1788.7,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1743933868476,0.78306,1788.7,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743933868673,0.78306,1788.7,1788.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743933869268,2.17706,1788.7,1788.6,45.4297]
["bitfinex-derivatives","ETHF0:USTF0",1743933869673,2.17706,1788.7,1788.6,46.21281]
["bitfinex-derivatives","ETHF0:USTF0",1743933869871,1.394,1788.7,1788.6,46.21281]
["bitfinex-derivatives","ETHF0:USTF0",1743933872679,1.394,1788.7,1788.6,42.2219]
["bitfinex-derivatives","ETHF0:USTF0",1743933873581,2.17706,1788.7,1788.6,42.2219]
["bitfinex-derivatives","ETHF0:USTF0",1743933875686,2.17706,1788.7,1788.6,43.00501]
["bitfinex-derivatives","ETHF0:USTF0",1743933877685,1.394,1788.7,1788.6,43.00501]
["bitfinex-derivatives","ETHF0:USTF0",1743933884489,0.78305,1788.8,1788.6,42.2219]
["bitfinex-derivatives","ETHF0:USTF0",1743933884691,0.78305,1788.8,1788.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1743933884891,2.26325,1788.8,1788.7,2.1751]
["bitfinex-derivatives","ETHF0:USTF0",1743933889188,2.26325,1788.8,1788.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1743933892795,1.4802,1788.8,1788.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1743933892995,1.54711,1789.1,1788.9,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1743933893200,2.27311,1789.1,1788.9,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1743933893401,2.27311,1789.1,1789.0,2.1299]
["bitfinex-derivatives","ETHF0:USTF0",1743933894403,2.27311,1789.1,1789.0,2.91283]
["bitfinex-derivatives","ETHF0:USTF0",1743933894808,2.27311,1789.1,1789.0,2.1299]
["bitfinex-derivatives","ETHF0:USTF0",1743933895013,1.4902,1789.1,1789.0,2.91283]
["bitfinex-derivatives","ETHF0:USTF0",1743933895213,22.92338368,1789.2,1789.0,2.1299]
["bitfinex-derivatives","ETHF0:USTF0",1743933895413,23.70624368,1789.2,1789.1,2.88739]
["bitfinex-derivatives","ETHF0:USTF0",1743933895713,3.9990219,1789.2,1789.1,2.1045]
["bitfinex-derivatives","ETHF0:USTF0",1743933896014,3.2161619,1789.2,1789.1,2.1045]
["bitfinex-derivatives","ETHF0:USTF0",1743933896209,3.9990019,1789.2,1789.1,2.1045]
["bitfinex-derivatives","ETHF0:USTF0",1743933896409,3.2161619,1789.2,1789.1,2.88739]
["bitfinex-derivatives","ETHF0:USTF0",1743933897712,0.0083619,1789.2,1789.1,2.88739]
["bitfinex-derivatives","ETHF0:USTF0",1743933900216,19.70722178,1789.5,1789.1,5.6465]
["bitfinex-derivatives","ETHF0:USTF0",1743933900420,19.70722178,1789.5,1789.4,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1743933900720,21.96313178,1789.5,1789.3,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1743933900922,2.25596,1789.4,1789.2,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1743933901118,2.256,1789.3,1789.2,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1743933901423,0.78289,1789.1,1789.0,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743933902124,2.98419,1789.1,1789.0,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743933903521,6.19199,1789.1,1789.0,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743933904015,0.78302,1788.8,1788.6,42.34808]
["bitfinex-derivatives","ETHF0:USTF0",1743933904423,1.4554,1788.7,1788.6,42.34808]
["bitfinex-derivatives","ETHF0:USTF0",1743933905112,1.4554,1788.7,1788.6,41.565]
["bitfinex-derivatives","ETHF0:USTF0",1743933905322,0.78314,1788.6,1788.3,3.99102]
["bitfinex-derivatives","ETHF0:USTF0",1743933905514,2.27456,1788.5,1788.3,6.90942]
["bitfinex-derivatives","ETHF0:USTF0",1743933905715,1.4914,1788.4,1788.3,6.90942]
["bitfinex-derivatives","ETHF0:USTF0",1743933906119,1.4914,1788.4,1788.3,3.99102]
["bitfinex-derivatives","ETHF0:USTF0",1743933906827,1.4914,1788.4,1788.3,5.43672]
["bitfinex-derivatives","ETHF0:USTF0",1743933907620,0.78326,1788.3,1788.1,4.6805]
["bitfinex-derivatives","ETHF0:USTF0",1743933907817,1.4914,1788.2,1788.1,4.6805]
["bitfinex-derivatives","ETHF0:USTF0",1743933908013,1.4914,1788.2,1788.1,47.70951]
["bitfinex-derivatives","ETHF0:USTF0",1743933908619,1.4914,1788.2,1788.1,6.90951]
["bitfinex-derivatives","ETHF0:USTF0",1743933909823,1.4914,1788.2,1788.1,6.1262]
["bitfinex-derivatives","ETHF0:USTF0",1743933911118,2.27468,1788.2,1788.1,6.1262]
["bitfinex-derivatives","ETHF0:USTF0",1743933912727,0.79159551,1788.4,1788.1,6.1262]
["bitfinex-derivatives","ETHF0:USTF0",1743933912928,0.00838551,1788.4,1788.2,2.20015]
["bitfinex-derivatives","ETHF0:USTF0",1743933913222,0.79157551,1788.4,1788.3,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1743933913431,2.26447551,1788.4,1788.3,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1743933915533,0.78326,1788.3,1788.1,4.6805]
["bitfinex-derivatives","ETHF0:USTF0",1743933915828,2.23366,1788.3,1788.1,6.1046]
["bitfinex-derivatives","ETHF0:USTF0",1743933916021,2.23366,1788.3,1788.2,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1743933916427,0.78328,1788.2,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743933916737,0.78352,1787.7,1787.4,8.6484752]
["bitfinex-derivatives","ETHF0:USTF0",1743933917024,3.2078,1787.6,1787.5,2.1488]
["bitfinex-derivatives","ETHF0:USTF0",1743933917228,0.78359,1787.5,1787.4,8.6484752]
["bitfinex-derivatives","ETHF0:USTF0",1743933917418,2.23399,1787.5,1787.4,8.6484752]
["bitfinex-derivatives","ETHF0:USTF0",1743933917620,2.23399,1787.5,1787.4,10.0725752]
["bitfinex-derivatives","ETHF0:USTF0",1743933917817,3.99137,1787.6,1787.4,10.8562052]
["bitfinex-derivatives","ETHF0:USTF0",1743933918018,3.99137,1787.6,1787.5,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1743933918528,3.2078,1787.6,1787.5,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1743933918728,3.99134,1787.6,1787.5,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1743933920731,3.2078,1787.6,1787.5,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1743933921133,3.99134,1787.6,1787.5,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1743933924119,5.51404,1787.6,1787.5,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1743933924331,0.78364,1787.4,1787.2,42.2806]
["bitfinex-derivatives","ETHF0:USTF0",1743933924532,0.78368,1787.3,1787.2,43.7494]
["bitfinex-derivatives","ETHF0:USTF0",1743933924732,2.30638,1787.3,1787.2,43.7494]
["bitfinex-derivatives","ETHF0:USTF0",1743933926633,5.51418,1787.3,1787.2,43.7494]
["bitfinex-derivatives","ETHF0:USTF0",1743933926933,0.78366,1787.4,1787.2,44.53312]
["bitfinex-derivatives","ETHF0:USTF0",1743933927131,0.78366,1787.4,1787.3,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1743933927326,2.25496,1787.4,1787.3,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1743933928828,0.78368,1787.3,1787.2,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743933929028,5.46278,1787.3,1787.2,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743933929431,5.46278,1787.3,1787.2,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1743933930225,0.78372,1787.2,1787.1,2.2135]
["bitfinex-derivatives","ETHF0:USTF0",1743933930428,1.5434,1787.2,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743933930735,3.2078,1786.9,1786.5,2.19321]
["bitfinex-derivatives","ETHF0:USTF0",1743933931030,0.78394,1786.7,1786.6,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1743933931236,1.5434,1786.8,1786.7,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1743933931439,3.2078,1786.9,1786.8,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1743933931734,3.2078,1787.2,1787.1,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1743933932236,3.2078,1787.2,1787.0,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1743933932431,3.2078,1787.2,1787.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1743933932636,3.2078,1787.2,1787.1,2.24096]
["bitfinex-derivatives","ETHF0:USTF0",1743933932838,3.2078,1787.2,1787.1,2.8664]
["bitfinex-derivatives","ETHF0:USTF0",1743933933437,3.2078,1787.2,1787.1,3.65016]
["bitfinex-derivatives","ETHF0:USTF0",1743933935738,0.00838551,1787.5,1787.4,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1743933936246,1.41098551,1787.5,1787.4,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1743933936635,1.41098551,1787.5,1787.4,1.50953]
["bitfinex-derivatives","ETHF0:USTF0",1743933937144,0.00838551,1787.5,1787.4,1.50953]
["bitfinex-derivatives","ETHF0:USTF0",1743933944450,0.00838551,1787.5,1787.4,2.24013]
["bitfinex-derivatives","ETHF0:USTF0",1743933952944,0.00838551,1787.5,1787.4,43.04013]
["bitfinex-derivatives","ETHF0:USTF0",1743933954146,0.00838551,1787.5,1787.4,44.46213]
["bitfinex-derivatives","ETHF0:USTF0",1743933961958,3.2078,1788.0,1787.9,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1743933962658,4.63,1788.0,1787.9,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1743933965255,4.63,1788.0,1787.8,1.48408551]
["bitfinex-derivatives","ETHF0:USTF0",1743933965467,2.22411,1787.9,1787.8,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743933967262,1.4407,1787.9,1787.8,0.79184551]
["bitfinex-derivatives","ETHF0:USTF0",1743933968160,1.4407,1787.9,1787.8,2.24974551]
["bitfinex-derivatives","ETHF0:USTF0",1743933969361,0.00838551,1788.1,1788.0,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1743933970563,0.00838551,1788.1,1788.0,3.99117]
["bitfinex-derivatives","ETHF0:USTF0",1743933975660,2.553e-05,1788.1,1788.0,3.99117]
["bitfinex-derivatives","ETHF0:USTF0",1743933980466,2.553e-05,1788.1,1788.0,6.49117]
["bitfinex-derivatives","ETHF0:USTF0",1743933981471,2.553e-05,1788.1,1788.0,7.90157]
["bitfinex-derivatives","ETHF0:USTF0",1743933983274,2.553e-05,1788.1,1788.0,5.40157]
["bitfinex-derivatives","ETHF0:USTF0",1743933983875,2.553e-05,1788.1,1788.0,7.90157]
["bitfinex-derivatives","ETHF0:USTF0",1743933984670,2.553e-05,1788.1,1788.0,5.40157]
["bitfinex-derivatives","ETHF0:USTF0",1743933987775,2.553e-05,1788.1,1788.0,7.90157]
["bitfinex-derivatives","ETHF0:USTF0",1743933987972,1.5004,1788.7,1788.6,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1743933988175,3.2078,1789.1,1788.8,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1743933988176,0.7351,1788.9,1788.8,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1743933988681,3.2351,1788.9,1788.8,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1743933988875,4.7243,1788.9,1788.8,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1743933989679,2.2243,1788.9,1788.8,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1743933990382,0.00838551,1789.0,1788.9,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1743933995578,0.00838551,1789.0,1788.9,2.29357]
["bitfinex-derivatives","ETHF0:USTF0",1743934003289,0.00838551,1789.0,1788.9,4.79357]
["bitfinex-derivatives","ETHF0:USTF0",1743934003482,3.2078,1789.4,1789.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1743934003694,3.2078,1789.4,1789.3,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1743934006399,1.48848551,1789.5,1789.4,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1743934008099,3.98848551,1789.5,1789.3,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1743934008301,4.77120551,1789.5,1789.3,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1743934008597,1.4479,1789.4,1789.3,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1743934009901,1.4479,1789.4,1789.2,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1743934010198,1.4761,1789.3,1789.2,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1743934011306,0.78287,1789.2,1788.9,6.7728]
["bitfinex-derivatives","ETHF0:USTF0",1743934011506,2.32297,1789.2,1788.9,6.7728]
["bitfinex-derivatives","ETHF0:USTF0",1743934011698,3.2078,1789.1,1788.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743934011894,0.78302,1788.8,1788.3,6.7838]
["bitfinex-derivatives","ETHF0:USTF0",1743934012199,1.5089,1789.0,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743934012400,3.0391,1788.9,1788.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743934013605,3.82209,1788.9,1788.5,6.7858]
["bitfinex-derivatives","ETHF0:USTF0",1743934013800,1.5089,1788.8,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743934014001,1.5089,1788.8,1788.5,6.7878]
["bitfinex-derivatives","ETHF0:USTF0",1743934014202,1.5089,1788.8,1788.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743934017008,1.5089,1788.8,1788.6,41.5831]
["bitfinex-derivatives","ETHF0:USTF0",1743934020808,2.29192,1788.8,1788.6,41.5831]
["bitfinex-derivatives","ETHF0:USTF0",1743934021007,1.5089,1788.8,1788.6,41.5831]
["bitfinex-derivatives","ETHF0:USTF0",1743934021902,2.29192,1788.8,1788.6,41.5831]
["bitfinex-derivatives","ETHF0:USTF0",1743934022100,2.29192,1788.8,1788.7,0.79144551]
["bitfinex-derivatives","ETHF0:USTF0",1743934022101,1.5089,1788.8,1788.7,0.79144551]
["bitfinex-derivatives","ETHF0:USTF0",1743934024711,1.5089,1788.8,1788.7,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743934025214,1.5089,1788.8,1788.7,0.79144551]
["bitfinex-derivatives","ETHF0:USTF0",1743934026313,2.29192,1788.8,1788.7,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743934027406,1.5089,1788.8,1788.7,0.79144551]
["bitfinex-derivatives","ETHF0:USTF0",1743934027608,2.29192,1788.8,1788.7,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743934027810,1.5089,1788.8,1788.7,0.79144551]
["bitfinex-derivatives","ETHF0:USTF0",1743934030007,2.29192,1788.8,1788.7,0.79144551]
["bitfinex-derivatives","ETHF0:USTF0",1743934031009,2.29192,1788.8,1788.7,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743934033012,2.29192,1788.8,1788.7,0.79144551]
["bitfinex-derivatives","ETHF0:USTF0",1743934033415,2.29192,1788.8,1788.7,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743934037818,0.78319,1788.4,1788.2,5.86106]
["bitfinex-derivatives","ETHF0:USTF0",1743934038020,6.60229,1788.7,1788.2,7.38056]
["bitfinex-derivatives","ETHF0:USTF0",1743934038213,0.78322,1788.4,1788.2,7.38056]
["bitfinex-derivatives","ETHF0:USTF0",1743934038416,0.78322,1788.4,1788.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743934039114,0.78322,1788.4,1788.3,42.3195]
["bitfinex-derivatives","ETHF0:USTF0",1743934039822,2.22836551,1788.5,1788.3,43.10272]
["bitfinex-derivatives","ETHF0:USTF0",1743934040024,0.78319,1788.4,1788.3,43.10272]
["bitfinex-derivatives","ETHF0:USTF0",1743934040220,1.4633,1788.4,1788.3,43.10272]
["bitfinex-derivatives","ETHF0:USTF0",1743934040422,0.79156551,1788.5,1788.3,43.10272]
["bitfinex-derivatives","ETHF0:USTF0",1743934040621,2.25486551,1788.5,1788.4,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1743934041324,0.78319,1788.4,1788.3,41.58322]
["bitfinex-derivatives","ETHF0:USTF0",1743934041524,2.24649,1788.4,1788.3,43.06202]
["bitfinex-derivatives","ETHF0:USTF0",1743934042126,2.24649,1788.4,1788.3,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1743934042320,1.4633,1788.4,1788.3,2.26202]
["bitfinex-derivatives","ETHF0:USTF0",1743934042517,1.4633,1788.4,1788.3,43.06202]
["bitfinex-derivatives","ETHF0:USTF0",1743934042817,2.24649,1788.4,1788.3,43.06202]
["bitfinex-derivatives","ETHF0:USTF0",1743934044524,2.24649,1788.4,1788.3,42.2788]
["bitfinex-derivatives","ETHF0:USTF0",1743934044726,2.24649,1788.4,1788.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743934044927,2.24649,1788.4,1788.2,0.79163551]
["bitfinex-derivatives","ETHF0:USTF0",1743934045124,0.78319,1788.4,1788.3,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1743934045625,2.32995551,1788.5,1788.4,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1743934045930,0.00838551,1788.5,1788.4,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1743934047324,0.00838551,1788.5,1788.4,2.18259]
["bitfinex-derivatives","ETHF0:USTF0",1743934047717,3.2078,1789.0,1788.5,1.95788]
["bitfinex-derivatives","ETHF0:USTF0",1743934047929,0.78292,1789.1,1788.9,3.99077]
["bitfinex-derivatives","ETHF0:USTF0",1743934048127,0.78292,1789.1,1789.0,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1743934048330,2.30249,1789.2,1789.0,2.88402]
["bitfinex-derivatives","ETHF0:USTF0",1743934048520,2.30249,1789.2,1789.1,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1743934050229,1.5196,1789.2,1789.1,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1743934050428,25.81074089,1789.3,1789.1,2.25879]
["bitfinex-derivatives","ETHF0:USTF0",1743934050618,0.78284,1789.2,1789.1,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1743934050818,0.78284,1789.2,1789.0,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1743934051730,2.22444,1789.2,1789.0,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1743934052135,0.78289,1789.1,1789.0,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1743934052328,2.22449,1789.1,1789.0,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1743934052826,1.4416,1789.1,1789.0,1.48463]
["bitfinex-derivatives","ETHF0:USTF0",1743934054832,3.99899551,1789.3,1789.1,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1743934055133,1.501,1789.2,1789.1,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1743934055732,3.99898551,1789.3,1789.1,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1743934055932,3.99898551,1789.3,1789.0,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1743934056127,5.49998551,1789.3,1789.0,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1743934056643,3.21618551,1789.3,1789.2,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1743934056844,0.00838551,1789.3,1789.2,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1743934057239,0.00838551,1789.3,1789.2,3.99064]
["bitfinex-derivatives","ETHF0:USTF0",1743934057928,0.00838551,1789.3,1789.2,6.49064]
["bitfinex-derivatives","ETHF0:USTF0",1743934058130,0.00838551,1789.3,1789.2,10.06964]
["bitfinex-derivatives","ETHF0:USTF0",1743934058339,0.00838551,1789.3,1789.2,7.56964]
["bitfinex-derivatives","ETHF0:USTF0",1743934060245,0.00838551,1789.3,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743934060642,1.44948551,1789.3,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743934061748,1.44948551,1789.3,1789.2,3.99064]
["bitfinex-derivatives","ETHF0:USTF0",1743934061949,1.44948551,1789.3,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743934062148,1.44948551,1789.3,1789.2,3.99064]
["bitfinex-derivatives","ETHF0:USTF0",1743934062642,2.23228551,1789.3,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743934062844,2.23228551,1789.3,1789.1,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1743934063045,2.1415,1789.2,1789.1,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1743934063244,2.1415,1789.2,1789.0,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1743934063440,1.4411,1789.1,1789.0,1.48462]
["bitfinex-derivatives","ETHF0:USTF0",1743934065941,3.21618551,1789.3,1789.0,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1743934066145,4.65148551,1789.3,1789.0,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1743934066350,4.65148551,1789.3,1789.1,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1743934067962,4.65148551,1789.3,1789.1,2.91406]
["bitfinex-derivatives","ETHF0:USTF0",1743934068165,4.65148551,1789.3,1789.1,2.91405]
["bitfinex-derivatives","ETHF0:USTF0",1743934068360,5.43428551,1789.3,1789.2,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1743934068966,4.65148551,1789.3,1789.2,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1743934069157,5.43428551,1789.3,1789.2,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1743934069462,4.65148551,1789.3,1789.2,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1743934069663,4.65148551,1789.3,1789.2,2.19694]
["bitfinex-derivatives","ETHF0:USTF0",1743934069861,4.65148551,1789.3,1789.2,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1743934070062,4.65148551,1789.3,1789.2,2.19694]
["bitfinex-derivatives","ETHF0:USTF0",1743934070465,3.21618551,1789.3,1789.2,2.19694]
["bitfinex-derivatives","ETHF0:USTF0",1743934071060,4.70528551,1789.3,1789.2,2.19694]
["bitfinex-derivatives","ETHF0:USTF0",1743934071557,4.70528551,1789.3,1789.2,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1743934071762,5.48808551,1789.3,1789.2,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1743934072359,4.70528551,1789.3,1789.2,2.19694]
["bitfinex-derivatives","ETHF0:USTF0",1743934074271,5.48808551,1789.3,1789.2,2.19694]
["bitfinex-derivatives","ETHF0:USTF0",1743934074768,4.70528551,1789.3,1789.2,2.19694]
["bitfinex-derivatives","ETHF0:USTF0",1743934076673,5.48808551,1789.3,1789.2,2.19694]
["bitfinex-derivatives","ETHF0:USTF0",1743934077666,4.70528551,1789.3,1789.2,2.19694]
["bitfinex-derivatives","ETHF0:USTF0",1743934078265,5.48808551,1789.3,1789.2,2.19694]
["bitfinex-derivatives","ETHF0:USTF0",1743934078472,4.70528551,1789.3,1789.2,2.19694]
["bitfinex-derivatives","ETHF0:USTF0",1743934079474,1.49748551,1789.3,1789.2,2.19694]
["bitfinex-derivatives","ETHF0:USTF0",1743934080370,2.28028551,1789.3,1789.1,1.49995]
["bitfinex-derivatives","ETHF0:USTF0",1743934080567,1.49748551,1789.3,1789.1,2.96815]
["bitfinex-derivatives","ETHF0:USTF0",1743934080879,1.5013,1789.2,1789.1,2.96815]
["bitfinex-derivatives","ETHF0:USTF0",1743934082271,2.28414,1789.2,1789.1,2.96815]
["bitfinex-derivatives","ETHF0:USTF0",1743934082771,1.5013,1789.2,1789.1,2.96819]
["bitfinex-derivatives","ETHF0:USTF0",1743934083375,2.28414,1789.2,1789.1,2.96819]
["bitfinex-derivatives","ETHF0:USTF0",1743934083571,1.5013,1789.2,1789.1,2.96819]
["bitfinex-derivatives","ETHF0:USTF0",1743934083776,2.28414,1789.2,1789.1,2.96819]
["bitfinex-derivatives","ETHF0:USTF0",1743934083978,1.5013,1789.2,1789.1,2.96819]
["bitfinex-derivatives","ETHF0:USTF0",1743934085080,2.28414,1789.2,1789.1,1.49999]
["bitfinex-derivatives","ETHF0:USTF0",1743934085378,2.99594,1789.2,1789.1,1.49999]
["bitfinex-derivatives","ETHF0:USTF0",1743934086081,2.2131,1789.2,1789.1,1.49999]
["bitfinex-derivatives","ETHF0:USTF0",1743934086880,1.5013,1789.2,1789.1,1.49999]
["bitfinex-derivatives","ETHF0:USTF0",1743934087177,1.5013,1789.2,1789.1,2.90769]
["bitfinex-derivatives","ETHF0:USTF0",1743934087877,0.00838551,1789.3,1789.2,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1743934088082,0.00838551,1789.3,1789.2,2.25894]
["bitfinex-derivatives","ETHF0:USTF0",1743934103588,0.00838551,1789.3,1789.2,5.81394]
["bitfinex-derivatives","ETHF0:USTF0",1743934110592,0.00838551,1789.3,1789.2,9.02174]
["bitfinex-derivatives","ETHF0:USTF0",1743934117596,0.00838551,1789.3,1789.2,5.46674]
["bitfinex-derivatives","ETHF0:USTF0",1743934117800,0.00838551,1789.3,1789.2,9.01374]
["bitfinex-derivatives","ETHF0:USTF0",1743934120799,0.00838551,1789.3,1789.2,9.01174]
["bitfinex-derivatives","ETHF0:USTF0",1743934128402,0.00838551,1789.3,1789.2,9.01074]
["bitfinex-derivatives","ETHF0:USTF0",1743934129703,0.00838551,1789.3,1789.2,7.53464]
["bitfinex-derivatives","ETHF0:USTF0",1743934133103,0.00838551,1789.3,1789.2,8.94574]
["bitfinex-derivatives","ETHF0:USTF0",1743934138110,0.00838551,1789.3,1789.2,9.69914]
["bitfinex-derivatives","ETHF0:USTF0",1743934143012,0.00838551,1789.3,1789.2,50.49914]
["bitfinex-derivatives","ETHF0:USTF0",1743934158122,0.00838551,1789.3,1789.2,47.29134]
["bitfinex-derivatives","ETHF0:USTF0",1743934158323,0.00838551,1789.3,1789.2,50.49914]
["bitfinex-derivatives","ETHF0:USTF0",1743934159226,0.00838551,1789.3,1789.2,48.33464]
["bitfinex-derivatives","ETHF0:USTF0",1743934159524,1.43548551,1789.3,1789.2,48.33464]
["bitfinex-derivatives","ETHF0:USTF0",1743934160725,1.41608551,1789.3,1789.2,48.33464]
["bitfinex-derivatives","ETHF0:USTF0",1743934162924,1.46598551,1789.4,1789.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1743934163317,0.00838551,1789.4,1789.3,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1743934163521,0.00838551,1789.4,1789.3,43.098]
["bitfinex-derivatives","ETHF0:USTF0",1743934169531,0.00838551,1789.4,1789.3,46.642]
["bitfinex-derivatives","ETHF0:USTF0",1743934170634,0.00838551,1789.4,1789.2,3.21618551]
["bitfinex-derivatives","ETHF0:USTF0",1743934170838,0.7828,1789.3,1789.2,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743934171134,2.8971,1789.3,1789.2,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743934171433,5.3971,1789.3,1789.2,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743934172939,0.78297,1788.9,1788.8,8.6484752]
["bitfinex-derivatives","ETHF0:USTF0",1743934173530,3.28297,1788.9,1788.8,8.6484752]
["bitfinex-derivatives","ETHF0:USTF0",1743934173837,0.78297,1788.9,1788.8,8.6484752]
["bitfinex-derivatives","ETHF0:USTF0",1743934174036,6.49077,1788.9,1788.8,8.6484752]
["bitfinex-derivatives","ETHF0:USTF0",1743934174232,6.49077,1788.9,1788.8,5.85203898]
["bitfinex-derivatives","ETHF0:USTF0",1743934174433,0.78302,1788.8,1788.7,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743934174732,6.42322,1788.8,1788.7,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743934174932,8.92322,1788.8,1788.7,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743934175135,0.78317,1788.5,1788.3,3.05560276]
["bitfinex-derivatives","ETHF0:USTF0",1743934175343,0.7059,1788.4,1788.3,3.05560276]
["bitfinex-derivatives","ETHF0:USTF0",1743934175538,2.0962,1788.4,1788.3,3.05560276]
["bitfinex-derivatives","ETHF0:USTF0",1743934175940,2.87939,1788.4,1788.3,3.05560276]
["bitfinex-derivatives","ETHF0:USTF0",1743934176240,6.07729,1788.4,1788.3,3.05560276]
["bitfinex-derivatives","ETHF0:USTF0",1743934177040,9.28509,1788.4,1788.3,3.05560276]
["bitfinex-derivatives","ETHF0:USTF0",1743934177539,0.78324,1788.3,1788.2,12.98109831]
["bitfinex-derivatives","ETHF0:USTF0",1743934177738,2.29754,1788.3,1788.2,12.98109831]
["bitfinex-derivatives","ETHF0:USTF0",1743934177940,4.79754,1788.3,1788.2,10.18466209]
["bitfinex-derivatives","ETHF0:USTF0",1743934178135,4.79754,1788.3,1788.2,6.60865037]
["bitfinex-derivatives","ETHF0:USTF0",1743934178338,4.79754,1788.3,1788.2,1.01577793]
["bitfinex-derivatives","ETHF0:USTF0",1743934178536,0.78328,1788.2,1788.1,17.29695041]
["bitfinex-derivatives","ETHF0:USTF0",1743934178731,9.05538,1788.2,1788.1,17.29695041]
["bitfinex-derivatives","ETHF0:USTF0",1743934178933,11.55538,1788.2,1788.1,17.29695041]
["bitfinex-derivatives","ETHF0:USTF0",1743934179238,10.7721,1788.2,1787.6,2.19493]
["bitfinex-derivatives","ETHF0:USTF0",1743934179438,0.78343,1787.9,1787.6,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1743934179641,0.78344,1787.9,1787.6,2.19492]
["bitfinex-derivatives","ETHF0:USTF0",1743934179842,1.4011,1787.8,1787.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1743934181036,1.4011,1787.8,1787.7,2.1949]
["bitfinex-derivatives","ETHF0:USTF0",1743934181843,3.9912,1788.0,1787.8,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1743934182045,3.2078,1788.0,1787.9,2.19481]
["bitfinex-derivatives","ETHF0:USTF0",1743934182541,3.2078,1788.0,1787.9,2.89111]
["bitfinex-derivatives","ETHF0:USTF0",1743934183142,3.99117,1788.0,1787.9,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1743934183332,4.6035,1788.0,1787.6,7.55270551]
["bitfinex-derivatives","ETHF0:USTF0",1743934183836,0.78345,1787.9,1787.7,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1743934184041,4.6035,1788.0,1787.7,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1743934184342,2.17916,1787.8,1787.7,42.3047]
["bitfinex-derivatives","ETHF0:USTF0",1743934184547,0.7835,1787.7,1787.6,3.21618551]
["bitfinex-derivatives","ETHF0:USTF0",1743934184845,1.3957,1787.7,1787.6,3.21618551]
["bitfinex-derivatives","ETHF0:USTF0",1743934185041,2.1792,1787.7,1787.6,44.01618551]
["bitfinex-derivatives","ETHF0:USTF0",1743934185232,2.1792,1787.7,1787.6,45.44068551]
["bitfinex-derivatives","ETHF0:USTF0",1743934187944,2.1792,1787.7,1787.6,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743934188441,2.1792,1787.7,1787.6,40.80838551]
["bitfinex-derivatives","ETHF0:USTF0",1743934188743,2.1792,1787.7,1787.6,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743934191253,2.1792,1787.7,1787.6,1.41198551]
["bitfinex-derivatives","ETHF0:USTF0",1743934191547,0.7057,1787.9,1787.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1743934191743,0.78345,1787.9,1787.8,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1743934192447,2.22315,1787.9,1787.8,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1743934194346,3.9912,1788.0,1787.8,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1743934194549,0.78341,1787.9,1787.8,43.06816]
["bitfinex-derivatives","ETHF0:USTF0",1743934194750,3.2078,1788.0,1787.8,42.2847]
["bitfinex-derivatives","ETHF0:USTF0",1743934194949,3.99121,1788.0,1787.9,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1743934200148,3.99121,1788.0,1787.9,2.26331]
["bitfinex-derivatives","ETHF0:USTF0",1743934200851,3.99121,1788.0,1787.9,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1743934203158,3.2078,1788.0,1787.9,2.26331]
["bitfinex-derivatives","ETHF0:USTF0",1743934207074,4.6016,1788.3,1787.9,2.26331]
["bitfinex-derivatives","ETHF0:USTF0",1743934207366,4.6016,1788.3,1788.0,2.2584]
["bitfinex-derivatives","ETHF0:USTF0",1743934207559,2.25488,1788.2,1788.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1743934207760,2.25488,1788.2,1788.1,2.2948]
["bitfinex-derivatives","ETHF0:USTF0",1743934209558,2.25488,1788.2,1788.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1743934210569,2.25488,1788.2,1788.0,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1743934210570,0.78337,1788.0,1787.9,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1743934210770,0.78341,1787.9,1787.8,3.9195]
["bitfinex-derivatives","ETHF0:USTF0",1743934210970,2.29771,1787.9,1787.8,3.9195]
["bitfinex-derivatives","ETHF0:USTF0",1743934211771,4.7221,1787.9,1787.6,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743934211971,0.7835,1787.7,1787.6,0.79192551]
["bitfinex-derivatives","ETHF0:USTF0",1743934212164,0.7835,1787.7,1787.6,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743934212369,1.5143,1787.7,1787.6,0.79192551]
["bitfinex-derivatives","ETHF0:USTF0",1743934212769,1.5143,1787.7,1787.6,2.24832551]
["bitfinex-derivatives","ETHF0:USTF0",1743934213162,7.54724,1787.9,1787.6,1.46478551]
["bitfinex-derivatives","ETHF0:USTF0",1743934213371,3.556,1787.9,1787.8,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1743934213571,9.6894,1788.1,1787.8,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1743934213772,1.4399,1788.0,1787.8,1.54386]
["bitfinex-derivatives","ETHF0:USTF0",1743934213976,0.78341,1787.9,1787.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1743934214171,1.4399,1788.0,1787.8,3.00023]
["bitfinex-derivatives","ETHF0:USTF0",1743934214379,1.4399,1788.0,1787.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1743934214577,1.4399,1788.0,1787.9,2.98151]
["bitfinex-derivatives","ETHF0:USTF0",1743934214770,2.22327,1788.0,1787.9,2.1981]
["bitfinex-derivatives","ETHF0:USTF0",1743934215167,3.2078,1788.1,1787.9,2.1981]
["bitfinex-derivatives","ETHF0:USTF0",1743934215371,0.78335,1788.1,1788.0,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1743934215576,1.4399,1788.2,1788.1,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1743934215776,1.4399,1788.2,1788.1,1.55352]
["bitfinex-derivatives","ETHF0:USTF0",1743934217479,2.22318,1788.2,1788.1,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1743934217980,1.4399,1788.2,1788.1,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1743934218169,2.22318,1788.2,1788.1,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1743934218372,2.22318,1788.2,1788.1,2.2692]
["bitfinex-derivatives","ETHF0:USTF0",1743934218781,0.78337,1788.0,1787.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1743934219283,2.937,1788.1,1787.7,3.01066]
["bitfinex-derivatives","ETHF0:USTF0",1743934219284,0.78346,1787.8,1787.7,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1743934219780,1.5189,1788.0,1787.7,3.01069]
["bitfinex-derivatives","ETHF0:USTF0",1743934220081,2.3023,1788.0,1787.8,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1743934220582,2.3023,1788.0,1787.8,3.00614]
["bitfinex-derivatives","ETHF0:USTF0",1743934221082,2.3023,1788.0,1787.9,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1743934221382,1.5189,1788.0,1787.9,2.30291]
["bitfinex-derivatives","ETHF0:USTF0",1743934221982,2.30227,1788.0,1787.9,2.30291]
["bitfinex-derivatives","ETHF0:USTF0",1743934222384,2.30227,1788.0,1787.9,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1743934222579,0.78341,1787.9,1787.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1743934222783,2.30451,1787.9,1787.8,2.1709]
["bitfinex-derivatives","ETHF0:USTF0",1743934223382,2.30451,1787.9,1787.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1743934223583,2.30451,1787.9,1787.8,1.48666]
["bitfinex-derivatives","ETHF0:USTF0",1743934223881,2.30451,1787.9,1787.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1743934224082,2.30451,1787.9,1787.8,1.48666]
["bitfinex-derivatives","ETHF0:USTF0",1743934224284,2.30451,1787.9,1787.8,2.95436]
["bitfinex-derivatives","ETHF0:USTF0",1743934224785,2.30451,1787.9,1787.8,2.1709]
["bitfinex-derivatives","ETHF0:USTF0",1743934225088,2.30453,1787.9,1787.7,1.49117]
["bitfinex-derivatives","ETHF0:USTF0",1743934225284,0.78346,1787.8,1787.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1743934225584,2.22626,1787.8,1787.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1743934225781,1.4428,1787.8,1787.7,3.6935]
["bitfinex-derivatives","ETHF0:USTF0",1743934226989,2.22626,1787.8,1787.7,3.6935]
["bitfinex-derivatives","ETHF0:USTF0",1743934227187,2.22626,1787.8,1787.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1743934227586,2.22626,1787.8,1787.7,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1743934227985,1.4428,1787.8,1787.7,2.2277]
["bitfinex-derivatives","ETHF0:USTF0",1743934228186,2.24629,1788.0,1787.7,2.2277]
["bitfinex-derivatives","ETHF0:USTF0",1743934228187,2.24629,1788.0,1787.8,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1743934228392,3.64969,1788.0,1787.9,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1743934229687,0.78342,1787.9,1787.7,2.22768]
["bitfinex-derivatives","ETHF0:USTF0",1743934229895,0.78341,1787.9,1787.8,2.22996]
["bitfinex-derivatives","ETHF0:USTF0",1743934230395,2.1868,1788.0,1787.8,2.22996]
["bitfinex-derivatives","ETHF0:USTF0",1743934230587,0.78341,1787.9,1787.8,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1743934230787,2.18681,1787.9,1787.8,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1743934230988,0.78346,1787.8,1787.7,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1743934231188,2.25396,1787.8,1787.7,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1743934231594,1.4705,1787.8,1787.7,2.2277]
["bitfinex-derivatives","ETHF0:USTF0",1743934231795,2.25396,1787.8,1787.7,2.9507]
["bitfinex-derivatives","ETHF0:USTF0",1743934231995,2.25396,1787.8,1787.7,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1743934232393,2.99936,1787.8,1787.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1743934233605,2.2159,1787.8,1787.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1743934233805,15.16181405,1788.0,1787.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1743934234107,15.16181405,1788.0,1787.9,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1743934234494,15.16181405,1788.0,1787.9,2.26641]
["bitfinex-derivatives","ETHF0:USTF0",1743934237205,1.5316,1788.2,1788.0,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1743934237415,2.3149,1788.2,1788.1,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1743934237712,1.5316,1788.2,1788.1,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1743934237904,1.5316,1788.2,1788.1,2.31412]
["bitfinex-derivatives","ETHF0:USTF0",1743934238409,1.5316,1788.2,1788.1,3.03382]
["bitfinex-derivatives","ETHF0:USTF0",1743934238614,18.36961405,1788.3,1788.2,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1743934238803,18.36961405,1788.3,1788.2,2.31408]
["bitfinex-derivatives","ETHF0:USTF0",1743934239708,19.77631405,1788.3,1788.2,2.31408]
["bitfinex-derivatives","ETHF0:USTF0",1743934240708,16.56851405,1788.3,1788.2,2.31408]
["bitfinex-derivatives","ETHF0:USTF0",1743934241412,15.16181405,1788.3,1788.2,2.31408]
["bitfinex-derivatives","ETHF0:USTF0",1743934243014,0.00838551,1788.4,1788.3,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1743934243216,0.00838551,1788.4,1788.3,2.99824]
["bitfinex-derivatives","ETHF0:USTF0",1743934243512,0.00838551,1788.4,1788.3,6.05744]
["bitfinex-derivatives","ETHF0:USTF0",1743934243707,0.00838551,1788.4,1788.3,46.85744]
["bitfinex-derivatives","ETHF0:USTF0",1743934245510,34.86903583,1788.5,1788.4,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1743934245709,34.86903583,1788.5,1788.4,9.76489]
["bitfinex-derivatives","ETHF0:USTF0",1743934245911,34.86903583,1788.5,1788.4,12.26489]
["bitfinex-derivatives","ETHF0:USTF0",1743934246919,34.86903583,1788.5,1788.4,53.06489]
["bitfinex-derivatives","ETHF0:USTF0",1743934248126,29.29198134,1788.5,1788.4,53.06489]
["bitfinex-derivatives","ETHF0:USTF0",1743934248529,17.39749414,1788.6,1788.5,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1743934248530,0.00838551,1788.6,1788.5,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1743934248728,0.00838551,1788.6,1788.5,2.22225]
["bitfinex-derivatives","ETHF0:USTF0",1743934249027,0.00838551,1788.6,1788.5,4.72225]
["bitfinex-derivatives","ETHF0:USTF0",1743934249327,5.51e-06,1788.6,1788.5,45.52225]
["bitfinex-derivatives","ETHF0:USTF0",1743934249929,5.51e-06,1788.6,1788.5,51.46772477]
["bitfinex-derivatives","ETHF0:USTF0",1743934253136,5.51e-06,1788.6,1788.5,52.02692477]
["bitfinex-derivatives","ETHF0:USTF0",1743934253339,5.51e-06,1788.6,1788.5,59.36437355]
["bitfinex-derivatives","ETHF0:USTF0",1743934253637,5.51e-06,1788.6,1788.5,65.37721402]
["bitfinex-derivatives","ETHF0:USTF0",1743934254443,5.51e-06,1788.6,1788.5,65.78643075]
["bitfinex-derivatives","ETHF0:USTF0",1743934260435,5.51e-06,1788.6,1788.5,60.84259028]
["bitfinex-derivatives","ETHF0:USTF0",1743934260639,5.51e-06,1788.6,1788.5,49.52692477]
["bitfinex-derivatives","ETHF0:USTF0",1743934260848,5.51e-06,1788.6,1788.5,53.09592477]
["bitfinex-derivatives","ETHF0:USTF0",1743934262742,5.51e-06,1788.6,1788.5,62.78783101]
["bitfinex-derivatives","ETHF0:USTF0",1743934263041,5.51e-06,1788.6,1788.5,69.0341029]
["bitfinex-derivatives","ETHF0:USTF0",1743934266849,1.5002,1789.1,1789.0,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1743934267042,2.2245,1789.1,1789.0,7.55773]
["bitfinex-derivatives","ETHF0:USTF0",1743934267546,2.2245,1789.1,1789.0,48.35773]
["bitfinex-derivatives","ETHF0:USTF0",1743934274752,4.7245,1789.1,1789.0,48.35173]
["bitfinex-derivatives","ETHF0:USTF0",1743934275152,4.7245,1789.1,1789.0,44.79073]
["bitfinex-derivatives","ETHF0:USTF0",1743934275457,4.7245,1789.1,1789.0,48.35373]
["bitfinex-derivatives","ETHF0:USTF0",1743934275852,4.7245,1789.1,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743934276260,5.50739,1789.1,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743934276762,4.7245,1789.1,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743934277059,5.50739,1789.1,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743934278363,4.7245,1789.1,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743934279156,0.78293,1789.0,1788.9,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743934279352,4.72173,1789.0,1788.9,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743934281864,4.72173,1789.0,1788.9,0.79135551]
["bitfinex-derivatives","ETHF0:USTF0",1743934282062,3.9388,1789.0,1788.9,0.79135551]
["bitfinex-derivatives","ETHF0:USTF0",1743934282964,3.9388,1789.0,1788.9,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743934283563,4.72173,1789.0,1788.9,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743934283764,1.4388,1789.0,1788.9,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743934284855,2.22173,1789.0,1788.9,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743934286269,1.4388,1789.0,1788.9,0.79135551]
["bitfinex-derivatives","ETHF0:USTF0",1743934286463,1.4388,1789.0,1788.9,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743934287269,2.22173,1789.0,1788.9,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743934290365,4.72173,1789.0,1788.9,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743934290573,7.92953,1789.0,1788.9,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743934290868,7.92953,1789.0,1788.6,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1743934290869,0.78306,1788.7,1788.6,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1743934291065,0.78306,1788.7,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743934291268,2.5,1788.7,1788.4,41.58316]
["bitfinex-derivatives","ETHF0:USTF0",1743934291463,2.9602,1788.6,1788.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743934291663,1.451,1788.5,1788.4,41.58319]
["bitfinex-derivatives","ETHF0:USTF0",1743934293666,1.451,1788.5,1788.4,43.03559]
["bitfinex-derivatives","ETHF0:USTF0",1743934295472,3.2078,1788.8,1788.4,47.9602]
["bitfinex-derivatives","ETHF0:USTF0",1743934295774,3.70045,1789.0,1788.7,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1743934295974,0.78298,1788.9,1788.7,4.35305]
["bitfinex-derivatives","ETHF0:USTF0",1743934296279,1.4412,1788.8,1788.7,5.8315]
["bitfinex-derivatives","ETHF0:USTF0",1743934296871,2.22422,1788.8,1788.7,5.8315]
["bitfinex-derivatives","ETHF0:USTF0",1743934297174,1.4412,1788.8,1788.7,6.61456]
["bitfinex-derivatives","ETHF0:USTF0",1743934301290,2.25926,1789.0,1788.8,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1743934301581,1.416,1789.0,1788.8,2.1882]
["bitfinex-derivatives","ETHF0:USTF0",1743934301780,2.19893,1789.0,1788.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1743934308988,2.19893,1789.0,1788.9,2.23297]
["bitfinex-derivatives","ETHF0:USTF0",1743934309284,2.19893,1789.0,1788.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1743934317399,0.78297,1788.9,1788.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1743934317591,2.30557,1788.9,1788.8,2.1611]
["bitfinex-derivatives","ETHF0:USTF0",1743934318998,2.30557,1788.9,1788.8,2.94412]
["bitfinex-derivatives","ETHF0:USTF0",1743934320200,2.30557,1788.9,1788.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1743934322298,0.78302,1788.8,1788.7,2.1694]
["bitfinex-derivatives","ETHF0:USTF0",1743934322596,2.20202,1788.8,1788.7,2.1694]
["bitfinex-derivatives","ETHF0:USTF0",1743934323400,2.20202,1788.8,1788.7,2.95246]
["bitfinex-derivatives","ETHF0:USTF0",1743934323796,1.419,1788.8,1788.7,2.95246]
["bitfinex-derivatives","ETHF0:USTF0",1743934323998,0.78299,1788.9,1788.8,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1743934324195,0.78299,1788.9,1788.8,3.02861]
["bitfinex-derivatives","ETHF0:USTF0",1743934324395,0.78299,1788.9,1788.8,2.2456]
["bitfinex-derivatives","ETHF0:USTF0",1743934325998,15.16181405,1789.0,1788.8,2.2456]
["bitfinex-derivatives","ETHF0:USTF0",1743934326190,15.94474405,1789.0,1788.9,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1743934326390,15.16181405,1789.0,1788.9,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1743934327298,15.94474405,1789.0,1788.9,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1743934327687,17.46064405,1789.0,1788.9,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1743934328599,2.29883,1789.0,1788.9,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1743934328799,0.78297,1788.9,1788.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1743934328991,2.28477,1788.9,1788.8,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1743934329192,1.5018,1788.9,1788.8,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1743934329797,1.5018,1788.9,1788.8,2.93782]
["bitfinex-derivatives","ETHF0:USTF0",1743934330704,1.5018,1788.9,1788.8,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1743934331404,15.94473405,1789.1,1788.8,2.93782]
["bitfinex-derivatives","ETHF0:USTF0",1743934331702,17.44653405,1789.1,1788.9,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1743934332804,16.66361405,1789.1,1788.9,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1743934333008,17.44653405,1789.1,1788.9,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1743934334108,16.66361405,1789.1,1788.9,2.21484]
["bitfinex-derivatives","ETHF0:USTF0",1743934334305,16.66361405,1789.1,1789.0,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1743934334607,16.66361405,1789.1,1789.0,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1743934335107,15.16181405,1789.1,1789.0,2.91753]
["bitfinex-derivatives","ETHF0:USTF0",1743934335308,15.95305956,1789.2,1789.0,2.91753]
["bitfinex-derivatives","ETHF0:USTF0",1743934335503,17.35305956,1789.2,1789.0,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1743934335705,17.35305956,1789.2,1789.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1743934336807,17.35305956,1789.2,1789.1,2.2637]
["bitfinex-derivatives","ETHF0:USTF0",1743934338209,20.56085956,1789.2,1789.1,2.2637]
["bitfinex-derivatives","ETHF0:USTF0",1743934338608,20.56085956,1789.2,1789.0,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1743934338609,0.78289,1789.1,1789.0,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1743934338909,0.78293,1789.0,1788.9,4.33297]
["bitfinex-derivatives","ETHF0:USTF0",1743934339108,2.19801,1789.1,1788.9,5.76607]
["bitfinex-derivatives","ETHF0:USTF0",1743934339409,2.19801,1789.1,1788.9,7.27747]
["bitfinex-derivatives","ETHF0:USTF0",1743934339600,1.4151,1789.0,1788.9,7.27747]
["bitfinex-derivatives","ETHF0:USTF0",1743934342505,19.16086956,1789.2,1789.0,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1743934342809,20.57346956,1789.2,1789.0,2.25072]
["bitfinex-derivatives","ETHF0:USTF0",1743934343309,20.57346956,1789.2,1789.1,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1743934343310,19.79059956,1789.2,1789.1,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1743934343509,16.58279956,1789.2,1789.1,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1743934344008,15.17019956,1789.2,1789.1,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1743934344403,15.17019956,1789.2,1789.1,2.17799]
["bitfinex-derivatives","ETHF0:USTF0",1743934346312,0.00838551,1789.2,1789.1,2.17799]
["bitfinex-derivatives","ETHF0:USTF0",1743934359618,0.00838551,1789.2,1789.1,5.72299]
["bitfinex-derivatives","ETHF0:USTF0",1743934364421,0.00838551,1789.2,1789.1,8.93079]
["bitfinex-derivatives","ETHF0:USTF0",1743934365630,0.00838551,1789.2,1789.1,5.38579]
["bitfinex-derivatives","ETHF0:USTF0",1743934365819,0.00838551,1789.2,1789.1,8.93079]
["bitfinex-derivatives","ETHF0:USTF0",1743934376428,25.01954538,1789.8,1789.7,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1743934376628,30.41932521,1789.8,1789.7,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1743934376823,27.91932521,1789.8,1789.7,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1743934380436,6.1488,1789.8,1789.7,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1743934381232,2.941,1789.8,1789.7,3.99042]
["bitfinex-derivatives","ETHF0:USTF0",1743934381621,1.4271,1789.8,1789.7,3.99042]
["bitfinex-derivatives","ETHF0:USTF0",1743934381825,0.00838551,1789.9,1789.8,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1743934382033,0.00838551,1789.9,1789.8,3.75778]
["bitfinex-derivatives","ETHF0:USTF0",1743934383137,1.44658551,1789.9,1789.8,3.75778]
["bitfinex-derivatives","ETHF0:USTF0",1743934386040,0.00838551,1789.9,1789.8,3.75778]
["bitfinex-derivatives","ETHF0:USTF0",1743934386632,0.00838551,1789.9,1789.8,44.55778]
["bitfinex-derivatives","ETHF0:USTF0",1743934390647,0.00838551,1789.9,1789.8,50.50325477]
["bitfinex-derivatives","ETHF0:USTF0",1743934391344,0.00838551,1789.9,1789.8,53.71105477]
["bitfinex-derivatives","ETHF0:USTF0",1743934393443,0.00838551,1789.9,1789.8,54.27025477]
["bitfinex-derivatives","ETHF0:USTF0",1743934395745,5.51e-06,1789.9,1789.8,54.27025477]
["bitfinex-derivatives","ETHF0:USTF0",1743934402948,5.51e-06,1789.9,1789.8,64.1787851]
["bitfinex-derivatives","ETHF0:USTF0",1743934403250,5.51e-06,1789.9,1789.8,70.33697009]
["bitfinex-derivatives","ETHF0:USTF0",1743934403950,5.51e-06,1789.9,1789.8,75.93597009]
["bitfinex-derivatives","ETHF0:USTF0",1743934409857,5.51e-06,1789.9,1789.8,85.22397009]
["bitfinex-derivatives","ETHF0:USTF0",1743934410656,5.51e-06,1789.9,1789.8,65.2287851]
["bitfinex-derivatives","ETHF0:USTF0",1743934412057,1.4799,1790.7,1790.6,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1743934412351,1.4799,1790.7,1790.6,0.76164825]
["bitfinex-derivatives","ETHF0:USTF0",1743934412653,3.9799,1790.7,1790.5,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1743934413058,1.4118,1790.6,1790.5,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1743934413452,3.9118,1790.6,1790.5,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1743934416672,3.9118,1790.6,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743934416871,2.9068,1790.5,1790.4,4.32828]
["bitfinex-derivatives","ETHF0:USTF0",1743934417168,9.6776,1790.5,1789.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743934417367,0.78242,1790.2,1790.0,0.76184158]
["bitfinex-derivatives","ETHF0:USTF0",1743934417572,2.1865,1790.1,1790.0,0.76184158]
["bitfinex-derivatives","ETHF0:USTF0",1743934418072,4.6865,1790.1,1790.0,0.76184158]
["bitfinex-derivatives","ETHF0:USTF0",1743934418472,5.46897,1790.1,1789.9,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1743934418674,1.4806,1790.0,1789.9,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1743934419475,3.9806,1790.0,1789.9,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1743934420871,4.7269,1790.0,1789.9,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1743934423180,2.2269,1790.0,1789.9,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1743934430981,1.4806,1790.0,1789.9,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1743934431285,2.2455,1790.0,1789.9,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1743934440393,1.4806,1790.0,1789.9,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1743934440688,3.2078,1790.3,1790.2,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1743934440893,1.4931,1790.4,1790.3,0.80299842]
["bitfinex-derivatives","ETHF0:USTF0",1743934441092,32.55092268,1790.5,1790.4,2.97152]
["bitfinex-derivatives","ETHF0:USTF0",1743934441287,32.53028426,1790.5,1790.4,6.17932]
["bitfinex-derivatives","ETHF0:USTF0",1743934441689,32.53028426,1790.5,1790.4,2.97152]
["bitfinex-derivatives","ETHF0:USTF0",1743934441892,33.99658426,1790.5,1790.4,2.97152]
["bitfinex-derivatives","ETHF0:USTF0",1743934443186,33.99658426,1790.5,1790.4,1.49842]
["bitfinex-derivatives","ETHF0:USTF0",1743934443388,34.69548426,1790.5,1790.4,1.49842]
["bitfinex-derivatives","ETHF0:USTF0",1743934444496,2.1652,1790.5,1790.4,1.49842]
["bitfinex-derivatives","ETHF0:USTF0",1743934444796,2.1652,1790.5,1790.4,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1743934447095,1.4663,1790.5,1790.4,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1743934447395,1.4663,1790.5,1790.4,2.24882]
["bitfinex-derivatives","ETHF0:USTF0",1743934447896,3.2078,1790.7,1790.6,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1743934448197,4.6478,1790.7,1790.6,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1743934453003,7.1478,1790.7,1790.6,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1743934453400,7.92999,1790.7,1790.6,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1743934453601,7.1478,1790.7,1790.6,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1743934455501,4.6478,1790.7,1790.6,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1743934457103,5.42999,1790.7,1790.6,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1743934457294,5.42999,1790.7,1790.5,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1743934457492,1.4789,1790.6,1790.5,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1743934460701,1.4789,1790.6,1790.5,2.28394]
["bitfinex-derivatives","ETHF0:USTF0",1743934462306,1.4789,1790.6,1790.5,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1743934466610,1.4789,1790.6,1790.5,2.18114]
["bitfinex-derivatives","ETHF0:USTF0",1743934467703,0.00838551,1790.8,1790.7,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1743934468409,0.00838551,1790.8,1790.7,1.53919]
["bitfinex-derivatives","ETHF0:USTF0",1743934469010,1.42248551,1790.8,1790.7,1.53919]
["bitfinex-derivatives","ETHF0:USTF0",1743934472617,0.78219,1790.7,1790.6,0.79061551]
["bitfinex-derivatives","ETHF0:USTF0",1743934472915,2.20466551,1790.8,1790.6,0.79061551]
["bitfinex-derivatives","ETHF0:USTF0",1743934473419,1.408,1790.7,1790.6,0.79061551]
["bitfinex-derivatives","ETHF0:USTF0",1743934473718,2.19019,1790.7,1790.6,0.79061551]
["bitfinex-derivatives","ETHF0:USTF0",1743934474117,2.19019,1790.7,1790.6,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743934474919,2.19019,1790.7,1790.6,0.79061551]
["bitfinex-derivatives","ETHF0:USTF0",1743934479025,2.19019,1790.7,1790.6,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743934480626,2.19019,1790.7,1790.6,0.79061551]
["bitfinex-derivatives","ETHF0:USTF0",1743934487228,2.19019,1790.7,1790.6,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743934487636,19.57929863,1790.7,1790.6,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743934488630,0.78234,1790.4,1790.2,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1743934488927,0.78234,1790.4,1790.3,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1743934489127,0.78234,1790.4,1790.2,2.98636]
["bitfinex-derivatives","ETHF0:USTF0",1743934489326,0.78234,1790.4,1790.2,2.98638]
["bitfinex-derivatives","ETHF0:USTF0",1743934490430,1.4415,1790.3,1790.2,2.98638]
["bitfinex-derivatives","ETHF0:USTF0",1743934490732,2.22386,1790.3,1790.2,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1743934491127,2.22386,1790.3,1790.2,2.98641]
["bitfinex-derivatives","ETHF0:USTF0",1743934491833,2.22386,1790.3,1790.2,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1743934492132,2.22386,1790.3,1790.2,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1743934492548,2.22386,1790.3,1790.2,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1743934496242,0.78241,1790.2,1790.1,0.72808551]
["bitfinex-derivatives","ETHF0:USTF0",1743934496428,2.30451,1790.2,1790.1,0.70744709]
["bitfinex-derivatives","ETHF0:USTF0",1743934498330,2.30451,1790.2,1790.1,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743934498833,5.51231,1790.2,1790.1,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743934501029,10.7849,1790.2,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743934501231,1.527,1790.1,1789.8,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1743934501538,0.78254,1789.9,1789.8,2.31326]
["bitfinex-derivatives","ETHF0:USTF0",1743934502432,0.78253,1790.0,1789.8,2.31326]
["bitfinex-derivatives","ETHF0:USTF0",1743934502737,1.4708,1789.9,1789.8,2.31326]
["bitfinex-derivatives","ETHF0:USTF0",1743934502939,1.4708,1789.9,1789.8,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1743934503240,2.25334,1789.9,1789.8,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1743934507243,2.25334,1789.9,1789.8,2.31328]
["bitfinex-derivatives","ETHF0:USTF0",1743934507541,2.25334,1789.9,1789.8,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1743934509035,2.25334,1789.9,1789.8,2.31328]
["bitfinex-derivatives","ETHF0:USTF0",1743934509743,18.51968552,1790.2,1789.8,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1743934509940,20.78730552,1790.2,1789.9,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1743934510131,18.51968552,1790.2,1790.0,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1743934510335,18.51968552,1790.2,1790.1,2.17695]
["bitfinex-derivatives","ETHF0:USTF0",1743934511240,15.31188552,1790.2,1790.1,2.17695]
["bitfinex-derivatives","ETHF0:USTF0",1743934511636,0.78241,1790.2,1790.1,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1743934513142,2.29669,1790.3,1790.1,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1743934513437,0.78241,1790.2,1790.1,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1743934514736,0.78241,1790.2,1790.1,2.17695]
["bitfinex-derivatives","ETHF0:USTF0",1743934515046,0.78241,1790.2,1790.0,2.29426]
["bitfinex-derivatives","ETHF0:USTF0",1743934515440,0.78241,1790.2,1790.1,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1743934515640,2.30451,1790.2,1790.1,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1743934516439,2.30451,1790.2,1790.1,2.17665]
["bitfinex-derivatives","ETHF0:USTF0",1743934517145,1.5221,1790.2,1790.1,2.17665]
["bitfinex-derivatives","ETHF0:USTF0",1743934517748,2.30451,1790.2,1790.1,2.17665]
["bitfinex-derivatives","ETHF0:USTF0",1743934518146,1.5221,1790.2,1790.1,2.17665]
["bitfinex-derivatives","ETHF0:USTF0",1743934518347,0.78239,1790.3,1790.1,2.17665]
["bitfinex-derivatives","ETHF0:USTF0",1743934518538,2.26369,1790.3,1790.2,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743934518740,2.24305158,1790.3,1790.2,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743934519548,1.4813,1790.3,1790.2,2.18621]
["bitfinex-derivatives","ETHF0:USTF0",1743934519743,0.78234,1790.4,1790.3,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1743934519941,3.9901,1790.5,1790.3,1.49416]
["bitfinex-derivatives","ETHF0:USTF0",1743934520141,3.9901,1790.5,1790.4,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743934520451,3.2078,1790.5,1790.4,2.18612]
["bitfinex-derivatives","ETHF0:USTF0",1743934521951,54.51319515,1790.6,1790.5,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1743934522142,54.51319515,1790.6,1790.5,5.87257]
["bitfinex-derivatives","ETHF0:USTF0",1743934523347,54.51319515,1790.6,1790.5,5.0903]
["bitfinex-derivatives","ETHF0:USTF0",1743934523550,6.61454551,1790.8,1790.5,5.87257]
["bitfinex-derivatives","ETHF0:USTF0",1743934523851,6.61454551,1790.8,1790.6,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1743934524050,6.61454551,1790.8,1790.7,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1743934525455,0.79054551,1790.8,1790.7,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1743934525751,0.00838551,1790.8,1790.7,2.26619]
["bitfinex-derivatives","ETHF0:USTF0",1743934525951,0.79052551,1790.8,1790.7,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1743934526152,2.30402551,1790.8,1790.7,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1743934528153,0.78219,1790.7,1790.6,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1743934528343,1.4549,1790.7,1790.5,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1743934528549,3.99835551,1790.8,1790.6,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1743934528955,3.99835551,1790.8,1790.7,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1743934529252,3.21618551,1790.8,1790.7,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1743934529553,3.21618551,1790.8,1790.7,1.47709]
["bitfinex-derivatives","ETHF0:USTF0",1743934529855,3.99832551,1790.8,1790.7,1.47709]
["bitfinex-derivatives","ETHF0:USTF0",1743934530053,3.99832551,1790.8,1790.7,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1743934530656,3.99832551,1790.8,1790.7,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1743934534260,0.79052551,1790.8,1790.7,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1743934534452,3.99832551,1790.8,1790.7,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1743934534758,0.79052551,1790.8,1790.7,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1743934535058,3.99832551,1790.8,1790.7,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1743934535359,3.99832551,1790.8,1790.7,2.91619]
["bitfinex-derivatives","ETHF0:USTF0",1743934536161,0.79052551,1790.8,1790.7,2.91619]
["bitfinex-derivatives","ETHF0:USTF0",1743934536863,0.79052551,1790.8,1790.7,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1743934538656,0.79052551,1790.8,1790.7,2.8671]
["bitfinex-derivatives","ETHF0:USTF0",1743934539058,0.79052551,1790.8,1790.7,3.64929]
["bitfinex-derivatives","ETHF0:USTF0",1743934539263,0.00838551,1790.8,1790.7,2.8671]
["bitfinex-derivatives","ETHF0:USTF0",1743934539463,0.00838551,1790.8,1790.7,3.64929]
["bitfinex-derivatives","ETHF0:USTF0",1743934541768,0.79052551,1790.8,1790.7,3.64929]
["bitfinex-derivatives","ETHF0:USTF0",1743934543877,0.79052551,1790.8,1790.7,2.8671]
["bitfinex-derivatives","ETHF0:USTF0",1743934544165,0.78223,1790.7,1790.5,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1743934544363,0.78226,1790.6,1790.5,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1743934544563,0.78226,1790.6,1790.4,6.175]
["bitfinex-derivatives","ETHF0:USTF0",1743934544761,1.5254,1790.5,1790.4,6.95732]
["bitfinex-derivatives","ETHF0:USTF0",1743934546163,1.5254,1790.5,1790.4,3.99012]
["bitfinex-derivatives","ETHF0:USTF0",1743934546365,1.5254,1790.5,1790.3,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1743934546568,0.78234,1790.4,1790.2,8.25417]
["bitfinex-derivatives","ETHF0:USTF0",1743934546763,2.21386,1790.3,1790.2,4.69317]
["bitfinex-derivatives","ETHF0:USTF0",1743934547571,1.4315,1790.3,1790.2,4.69317]
["bitfinex-derivatives","ETHF0:USTF0",1743934549272,1.4315,1790.3,1790.2,6.13387]
["bitfinex-derivatives","ETHF0:USTF0",1743934550467,1.4897,1790.5,1790.3,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1743934550675,2.27198,1790.5,1790.3,2.22306]
["bitfinex-derivatives","ETHF0:USTF0",1743934551575,2.27201,1790.5,1790.3,2.22306]
["bitfinex-derivatives","ETHF0:USTF0",1743934551768,1.4145,1790.4,1790.3,2.22306]
["bitfinex-derivatives","ETHF0:USTF0",1743934551962,1.4145,1790.4,1790.2,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1743934551963,2.19682,1790.4,1790.2,4.69318]
["bitfinex-derivatives","ETHF0:USTF0",1743934552169,2.19682,1790.4,1790.2,6.10698]
["bitfinex-derivatives","ETHF0:USTF0",1743934552367,1.4145,1790.3,1790.2,6.10698]
["bitfinex-derivatives","ETHF0:USTF0",1743934559877,2.19686,1790.3,1790.2,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1743934560075,2.19686,1790.3,1790.1,1.50022]
["bitfinex-derivatives","ETHF0:USTF0",1743934560378,1.4502,1790.2,1790.1,1.47958158]
["bitfinex-derivatives","ETHF0:USTF0",1743934560775,1.4502,1790.2,1790.1,2.19018158]
["bitfinex-derivatives","ETHF0:USTF0",1743934560974,1.4502,1790.2,1790.1,3.69718158]
["bitfinex-derivatives","ETHF0:USTF0",1743934563782,2.23261,1790.2,1790.1,3.69718158]
["bitfinex-derivatives","ETHF0:USTF0",1743934566081,0.78245,1790.1,1790.0,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1743934566276,0.78249,1790.0,1789.9,10.45962]
["bitfinex-derivatives","ETHF0:USTF0",1743934566477,5.4616,1790.1,1789.7,0.79098551]
["bitfinex-derivatives","ETHF0:USTF0",1743934566672,0.78255,1789.9,1789.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1743934566872,0.78258,1789.8,1789.7,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743934567075,2.27948,1789.8,1789.7,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743934567481,3.03688,1789.8,1789.7,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743934569483,5.53688,1789.8,1789.7,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743934572188,0.78271,1789.5,1789.4,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1743934572991,2.23831,1789.5,1789.4,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1743934573983,2.23831,1789.5,1789.4,2.27266]
["bitfinex-derivatives","ETHF0:USTF0",1743934574183,2.23831,1789.5,1789.4,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1743934574991,2.23831,1789.5,1789.4,2.27266]
["bitfinex-derivatives","ETHF0:USTF0",1743934575681,2.23831,1789.5,1789.4,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1743934580593,1.4556,1789.5,1789.4,2.27266]
["bitfinex-derivatives","ETHF0:USTF0",1743934581787,2.23831,1789.5,1789.4,2.27266]
["bitfinex-derivatives","ETHF0:USTF0",1743934582291,3.21618551,1789.6,1789.5,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1743934582591,0.00838551,1789.6,1789.5,2.96761]
["bitfinex-derivatives","ETHF0:USTF0",1743934582795,5.42193,1790.0,1789.8,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1743934582985,5.42193,1790.0,1789.9,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1743934583293,2.21413,1790.0,1789.9,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1743934584289,2.21413,1790.0,1789.9,3.71774]
["bitfinex-derivatives","ETHF0:USTF0",1743934584594,0.78253,1790.0,1789.9,3.71774]
["bitfinex-derivatives","ETHF0:USTF0",1743934585295,0.79086551,1790.1,1789.9,3.71774]
["bitfinex-derivatives","ETHF0:USTF0",1743934585491,0.79086551,1790.1,1790.0,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1743934587891,0.00838551,1790.1,1790.0,2.28109]
["bitfinex-derivatives","ETHF0:USTF0",1743934588299,0.00838551,1790.1,1790.0,11.55489]
["bitfinex-derivatives","ETHF0:USTF0",1743934591298,0.79083551,1790.1,1790.0,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1743934591498,0.78249,1790.0,1789.9,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1743934591699,2.31779,1790.0,1789.9,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1743934593603,0.00838551,1790.1,1789.9,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1743934593800,0.79084551,1790.1,1789.9,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1743934594100,0.79084551,1790.1,1790.0,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1743934594303,2.32864551,1790.1,1790.0,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1743934594500,1.54618551,1790.1,1790.0,2.31449]
["bitfinex-derivatives","ETHF0:USTF0",1743934594700,2.32863551,1790.1,1790.0,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1743934594903,1.54618551,1790.1,1790.0,2.31449]
["bitfinex-derivatives","ETHF0:USTF0",1743934595100,2.32863551,1790.1,1790.0,2.31449]
["bitfinex-derivatives","ETHF0:USTF0",1743934595705,1.54618551,1790.1,1790.0,2.31449]
["bitfinex-derivatives","ETHF0:USTF0",1743934597408,2.32863551,1790.1,1790.0,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1743934598103,0.78249,1790.0,1789.9,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1743934598404,0.79084551,1790.1,1789.7,4.6305]
["bitfinex-derivatives","ETHF0:USTF0",1743934598604,0.79084551,1790.1,1789.8,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1743934598900,0.79084551,1790.1,1789.9,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1743934599106,0.79084551,1790.1,1790.0,2.23319]
["bitfinex-derivatives","ETHF0:USTF0",1743934599405,0.00838551,1790.1,1790.0,2.23319]
["bitfinex-derivatives","ETHF0:USTF0",1743934599708,0.00838551,1790.1,1790.0,4.73319]
["bitfinex-derivatives","ETHF0:USTF0",1743934600206,0.00838551,1790.1,1790.0,5.44419]
["bitfinex-derivatives","ETHF0:USTF0",1743934601907,0.00838551,1790.1,1790.0,2.94419]
["bitfinex-derivatives","ETHF0:USTF0",1743934603808,0.00838551,1790.1,1790.0,6.15199]
["bitfinex-derivatives","ETHF0:USTF0",1743934610722,1.45588551,1790.1,1790.0,6.51519]
["bitfinex-derivatives","ETHF0:USTF0",1743934611010,1.45588551,1790.1,1790.0,5.06449]
["bitfinex-derivatives","ETHF0:USTF0",1743934622613,1.45588551,1790.1,1790.0,5.82189]
["bitfinex-derivatives","ETHF0:USTF0",1743934625014,1.45588551,1790.1,1790.0,7.27109]
["bitfinex-derivatives","ETHF0:USTF0",1743934625215,0.00838551,1790.1,1790.0,7.27109]
["bitfinex-derivatives","ETHF0:USTF0",1743934625818,0.00838551,1790.1,1790.0,48.07109]
["bitfinex-derivatives","ETHF0:USTF0",1743934639525,0.00838551,1790.1,1790.0,44.50009]
["bitfinex-derivatives","ETHF0:USTF0",1743934639826,0.00838551,1790.1,1790.0,4.33649]
["bitfinex-derivatives","ETHF0:USTF0",1743934640024,10.79088551,1790.1,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743934640229,0.78267,1789.6,1789.5,8.76389876]
["bitfinex-derivatives","ETHF0:USTF0",1743934640618,6.23777,1789.6,1789.5,8.76389876]
["bitfinex-derivatives","ETHF0:USTF0",1743934642231,0.78271,1789.5,1789.3,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743934642442,2.29041,1789.5,1789.3,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743934642643,2.29041,1789.5,1789.3,0.79118551]
["bitfinex-derivatives","ETHF0:USTF0",1743934642831,1.4496,1789.4,1789.3,0.79118551]
["bitfinex-derivatives","ETHF0:USTF0",1743934643539,3.2078,1789.7,1789.3,1.48898551]
["bitfinex-derivatives","ETHF0:USTF0",1743934643739,4.6574,1789.7,1789.6,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1743934645735,4.6574,1789.7,1789.5,2.99249]
["bitfinex-derivatives","ETHF0:USTF0",1743934645932,4.6574,1789.7,1789.5,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1743934646344,4.6574,1789.7,1789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743934646543,1.4496,1789.7,1789.6,41.58267]
["bitfinex-derivatives","ETHF0:USTF0",1743934646749,1.4496,1789.7,1789.6,42.99577]
["bitfinex-derivatives","ETHF0:USTF0",1743934647341,4.69545,1789.9,1789.7,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1743934647542,1.4744,1789.8,1789.7,2.93011]
["bitfinex-derivatives","ETHF0:USTF0",1743934648443,3.2078,1789.9,1789.8,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1743934648643,3.2078,1789.9,1789.8,2.19568]
["bitfinex-derivatives","ETHF0:USTF0",1743934648835,1.4744,1790.0,1789.9,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1743934649038,1.4744,1790.0,1789.9,2.29344]
["bitfinex-derivatives","ETHF0:USTF0",1743934649646,2.25689,1790.0,1789.9,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1743934649946,2.25689,1790.0,1789.7,8.2928]
["bitfinex-derivatives","ETHF0:USTF0",1743934650139,1.4292,1789.9,1789.8,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1743934652448,1.4292,1789.9,1789.8,2.24018]
["bitfinex-derivatives","ETHF0:USTF0",1743934655459,1.4292,1789.9,1789.8,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1743934655750,2.1243,1789.9,1789.8,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1743934657553,0.78258,1789.8,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743934657749,0.78265,1789.7,1789.5,4.34969]
["bitfinex-derivatives","ETHF0:USTF0",1743934658055,3.04557,1789.6,1789.4,3.99052]
["bitfinex-derivatives","ETHF0:USTF0",1743934658253,1.4143,1789.5,1789.4,4.35176]
["bitfinex-derivatives","ETHF0:USTF0",1743934658655,2.19704,1789.5,1789.3,3.21618551]
["bitfinex-derivatives","ETHF0:USTF0",1743934658855,2.19704,1789.5,1789.3,3.99897551]
["bitfinex-derivatives","ETHF0:USTF0",1743934659055,2.19706,1789.4,1789.3,3.21618551]
["bitfinex-derivatives","ETHF0:USTF0",1743934659257,2.19706,1789.4,1789.3,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743934661056,5.14234142,1789.4,1789.3,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743934661560,8.27006,1789.4,1789.3,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743934662157,9.44427,1789.4,1788.7,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1743934662453,0.78311,1788.6,1788.4,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1743934662657,0.78311,1788.6,1788.3,11.97169876]
["bitfinex-derivatives","ETHF0:USTF0",1743934662658,2.30355,1788.5,1788.3,51.75799876]
["bitfinex-derivatives","ETHF0:USTF0",1743934662860,1.5204,1788.4,1788.3,51.75799876]
["bitfinex-derivatives","ETHF0:USTF0",1743934663054,1.5204,1788.4,1788.3,49.56389876]
["bitfinex-derivatives","ETHF0:USTF0",1743934663553,1.5204,1788.4,1788.3,9.54713876]
["bitfinex-derivatives","ETHF0:USTF0",1743934663954,1.5204,1788.4,1788.3,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1743934665363,1.5204,1788.4,1788.2,2.99584551]
["bitfinex-derivatives","ETHF0:USTF0",1743934666065,1.5204,1788.4,1788.3,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1743934666364,1.5204,1788.4,1788.2,2.99583551]
["bitfinex-derivatives","ETHF0:USTF0",1743934666753,0.00838551,1788.5,1788.4,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1743934667265,0.00838551,1788.5,1788.3,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1743934667463,0.00838551,1788.5,1788.4,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1743934667763,1.54608551,1788.5,1788.3,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1743934667968,1.54608551,1788.5,1788.3,2.22061]
["bitfinex-derivatives","ETHF0:USTF0",1743934669062,1.54608551,1788.5,1788.2,1.53013551]
["bitfinex-derivatives","ETHF0:USTF0",1743934669263,2.32925551,1788.5,1788.2,2.96753551]
["bitfinex-derivatives","ETHF0:USTF0",1743934669867,2.32925551,1788.5,1788.3,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1743934670165,1.54608551,1788.5,1788.3,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1743934670553,2.32923551,1788.5,1788.2,2.96753551]
["bitfinex-derivatives","ETHF0:USTF0",1743934671367,1.4663,1788.4,1788.2,2.96753551]
["bitfinex-derivatives","ETHF0:USTF0",1743934671865,1.4663,1788.4,1788.3,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1743934672265,1.4663,1788.4,1788.3,2.31124]
["bitfinex-derivatives","ETHF0:USTF0",1743934672562,0.00838551,1788.5,1788.4,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1743934672867,0.00838551,1788.5,1788.4,2.31119]
["bitfinex-derivatives","ETHF0:USTF0",1743934675368,0.79153551,1788.5,1788.3,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1743934675562,2.23833551,1788.5,1788.3,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1743934675959,1.4468,1788.4,1788.2,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743934676162,1.53364,1788.3,1788.2,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743934676568,2.93034,1788.3,1788.2,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743934678264,2.93034,1788.3,1788.2,1.48918551]
["bitfinex-derivatives","ETHF0:USTF0",1743934678771,2.1471,1788.3,1788.2,2.27246551]
["bitfinex-derivatives","ETHF0:USTF0",1743934679071,3.99103,1788.4,1788.2,2.27246551]
["bitfinex-derivatives","ETHF0:USTF0",1743934679269,3.99103,1788.4,1788.3,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1743934679570,3.2078,1788.4,1788.3,3.71884]
["bitfinex-derivatives","ETHF0:USTF0",1743934680376,0.00838551,1788.5,1788.4,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1743934680579,0.79153551,1788.5,1788.4,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1743934681070,2.22613551,1788.5,1788.4,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1743934683077,2.22613551,1788.5,1788.4,2.24809]
["bitfinex-derivatives","ETHF0:USTF0",1743934683376,0.79153551,1788.5,1788.4,2.24809]
["bitfinex-derivatives","ETHF0:USTF0",1743934683575,0.00838551,1788.5,1788.4,2.24809]
["bitfinex-derivatives","ETHF0:USTF0",1743934684074,1.95799,1788.4,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743934684272,3.2078,1788.1,1787.7,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1743934684474,6.9888,1788.1,1787.7,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1743934684674,2.20558,1788.0,1787.7,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1743934684871,1.4222,1788.0,1787.7,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1743934685075,1.4222,1788.0,1787.8,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1743934685374,2.20557,1788.0,1787.9,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1743934685776,0.78346,1787.8,1787.7,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1743934686374,2.31894,1787.9,1787.7,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1743934686577,0.78346,1787.8,1787.7,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1743934686776,2.31896,1787.8,1787.7,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1743934687272,0.7835,1787.7,1787.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1743934687478,2.319,1787.7,1787.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1743934688382,4.75794,1787.9,1787.6,2.2067]
["bitfinex-derivatives","ETHF0:USTF0",1743934688577,6.22934,1787.9,1787.6,2.2067]
["bitfinex-derivatives","ETHF0:USTF0",1743934688880,6.22934,1787.9,1787.7,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1743934689178,5.4459,1787.9,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743934689367,0.78372,1787.2,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743934689572,1.4714,1787.1,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743934689783,0.78383,1787.0,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743934689966,1.4714,1786.9,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743934690171,1.4714,1786.9,1786.6,5.3004]
["bitfinex-derivatives","ETHF0:USTF0",1743934690373,1.4714,1786.9,1786.7,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1743934690572,1.4714,1786.9,1786.6,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1743934690772,0.78391,1786.8,1786.6,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1743934690980,1.4714,1786.7,1786.6,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1743934691174,2.25534,1786.7,1786.6,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1743934691373,1.4714,1786.7,1786.6,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1743934692079,4.00001551,1787.0,1786.6,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1743934692379,1.473,1786.9,1786.6,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1743934692577,0.78393,1786.8,1786.5,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1743934692874,0.78407,1786.4,1786.3,3.16709876]
["bitfinex-derivatives","ETHF0:USTF0",1743934693081,8.05387,1786.4,1786.3,0.93389386]
["bitfinex-derivatives","ETHF0:USTF0",1743934693280,3.2078,1786.4,1786.3,0.93389386]
["bitfinex-derivatives","ETHF0:USTF0",1743934693477,1.473,1786.5,1786.3,5.59680244]
["bitfinex-derivatives","ETHF0:USTF0",1743934693673,1.473,1786.5,1786.4,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1743934693874,3.9238,1786.7,1786.4,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1743934694077,1.473,1786.6,1786.4,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1743934694272,1.473,1786.6,1786.2,41.5293]
["bitfinex-derivatives","ETHF0:USTF0",1743934694474,0.78403,1786.5,1786.3,5.59680244]
["bitfinex-derivatives","ETHF0:USTF0",1743934694676,1.3991,1786.4,1786.2,5.59680244]
["bitfinex-derivatives","ETHF0:USTF0",1743934694872,1.3991,1786.4,1786.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743934695177,0.7842,1786.1,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743934695369,0.78422,1786.1,1785.9,5.59680244]
["bitfinex-derivatives","ETHF0:USTF0",1743934695575,1.3991,1786.0,1785.9,5.59680244]
["bitfinex-derivatives","ETHF0:USTF0",1743934696079,0.7843,1785.9,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743934696274,1.3991,1785.8,1785.6,10.34160244]
["bitfinex-derivatives","ETHF0:USTF0",1743934696577,0.00838551,1785.9,1785.7,7.13380244]
["bitfinex-derivatives","ETHF0:USTF0",1743934696884,0.00838551,1785.9,1785.7,7.91816244]
["bitfinex-derivatives","ETHF0:USTF0",1743934697078,0.00838551,1785.9,1785.8,5.59680244]
["bitfinex-derivatives","ETHF0:USTF0",1743934697278,0.00838551,1785.9,1785.8,6.38113244]
["bitfinex-derivatives","ETHF0:USTF0",1743934697978,0.00838551,1785.9,1785.8,9.58893244]
["bitfinex-derivatives","ETHF0:USTF0",1743934698882,0.00838551,1785.9,1785.8,12.08893244]
["bitfinex-derivatives","ETHF0:USTF0",1743934699077,1.5415,1786.3,1786.0,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1743934699277,1.5415,1786.3,1786.1,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1743934699478,1.5415,1786.3,1786.1,7.02180244]
["bitfinex-derivatives","ETHF0:USTF0",1743934699975,1.5415,1786.3,1786.2,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1743934700175,3.21618551,1786.4,1786.2,7.02180244]
["bitfinex-derivatives","ETHF0:USTF0",1743934700373,3.21618551,1786.4,1786.3,5.59680244]
["bitfinex-derivatives","ETHF0:USTF0",1743934701584,0.00838551,1786.4,1786.3,5.59680244]
["bitfinex-derivatives","ETHF0:USTF0",1743934701777,0.00838551,1786.4,1786.3,6.38091244]
["bitfinex-derivatives","ETHF0:USTF0",1743934703483,5.43963,1787.0,1786.6,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1743934703681,5.43963,1787.0,1786.7,2.1863]
["bitfinex-derivatives","ETHF0:USTF0",1743934703682,0.78385,1786.9,1786.7,2.1863]
["bitfinex-derivatives","ETHF0:USTF0",1743934703990,2.27185,1786.9,1786.7,7.78310244]
["bitfinex-derivatives","ETHF0:USTF0",1743934704182,2.27185,1786.9,1786.8,5.59680244]
["bitfinex-derivatives","ETHF0:USTF0",1743934704591,8.031,1786.9,1786.2,6.72961477]
["bitfinex-derivatives","ETHF0:USTF0",1743934704784,3.99181,1786.6,1786.3,7.02410244]
["bitfinex-derivatives","ETHF0:USTF0",1743934705088,1.488,1786.5,1786.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1743934705286,2.27204,1786.5,1786.2,7.80824244]
["bitfinex-derivatives","ETHF0:USTF0",1743934705479,3.2078,1786.6,1786.3,5.59680244]
["bitfinex-derivatives","ETHF0:USTF0",1743934705675,3.9918,1786.6,1786.4,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1743934705886,3.9918,1786.6,1786.4,7.02410244]
["bitfinex-derivatives","ETHF0:USTF0",1743934705887,3.2078,1786.6,1786.4,7.02410244]
["bitfinex-derivatives","ETHF0:USTF0",1743934706489,4.6958,1786.6,1786.4,7.02410244]
["bitfinex-derivatives","ETHF0:USTF0",1743934706688,4.6958,1786.6,1786.4,7.80816244]
["bitfinex-derivatives","ETHF0:USTF0",1743934707290,4.6958,1786.6,1786.4,7.80817244]
["bitfinex-derivatives","ETHF0:USTF0",1743934707790,4.6958,1786.6,1786.5,5.59680244]
["bitfinex-derivatives","ETHF0:USTF0",1743934708090,5.47978,1786.6,1786.5,7.08210244]
["bitfinex-derivatives","ETHF0:USTF0",1743934708998,4.6958,1786.6,1786.5,7.08210244]
["bitfinex-derivatives","ETHF0:USTF0",1743934710590,5.47978,1786.6,1786.5,7.08210244]
["bitfinex-derivatives","ETHF0:USTF0",1743934711088,4.6958,1786.6,1786.5,7.08210244]
["bitfinex-derivatives","ETHF0:USTF0",1743934711290,5.47978,1786.6,1786.5,7.08210244]
["bitfinex-derivatives","ETHF0:USTF0",1743934712285,3.2078,1786.8,1786.5,7.08210244]
["bitfinex-derivatives","ETHF0:USTF0",1743934712492,0.78396,1786.7,1786.6,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1743934712701,2.27636,1786.7,1786.6,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1743934713696,0.78403,1786.5,1786.4,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1743934714003,0.78407,1786.4,1786.3,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743934714206,2.27647,1786.4,1786.3,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743934714399,2.27647,1786.4,1786.3,5.60518795]
["bitfinex-derivatives","ETHF0:USTF0",1743934715203,2.27647,1786.4,1786.3,7.01938795]
["bitfinex-derivatives","ETHF0:USTF0",1743934717401,2.27647,1786.4,1786.3,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743934718007,2.27647,1786.4,1786.3,5.60518795]
["bitfinex-derivatives","ETHF0:USTF0",1743934719506,3.2078,1786.6,1786.3,6.38928795]
["bitfinex-derivatives","ETHF0:USTF0",1743934719507,0.78405,1786.5,1786.3,6.38928795]
["bitfinex-derivatives","ETHF0:USTF0",1743934719707,0.78405,1786.5,1786.4,5.59680244]
["bitfinex-derivatives","ETHF0:USTF0",1743934719907,0.78405,1786.5,1786.4,7.10480244]
["bitfinex-derivatives","ETHF0:USTF0",1743934720201,5.52661,1786.6,1786.4,7.10480244]
["bitfinex-derivatives","ETHF0:USTF0",1743934720408,0.78394,1786.7,1786.5,8.62410244]
["bitfinex-derivatives","ETHF0:USTF0",1743934720603,0.78394,1786.7,1786.6,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1743934720796,0.78394,1786.7,1786.6,7.10480244]
["bitfinex-derivatives","ETHF0:USTF0",1743934721608,0.78394,1786.7,1786.6,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1743934721808,2.31874,1786.7,1786.6,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1743934722009,2.31874,1786.7,1786.6,7.10480244]
["bitfinex-derivatives","ETHF0:USTF0",1743934722217,0.78394,1786.7,1786.6,7.10480244]
["bitfinex-derivatives","ETHF0:USTF0",1743934723211,0.78392,1786.8,1786.6,7.88878244]
["bitfinex-derivatives","ETHF0:USTF0",1743934723410,0.78392,1786.8,1786.7,7.13410244]
["bitfinex-derivatives","ETHF0:USTF0",1743934728017,2.31936,1786.9,1786.7,7.91800244]
["bitfinex-derivatives","ETHF0:USTF0",1743934728209,2.31936,1786.9,1786.8,7.05420244]
["bitfinex-derivatives","ETHF0:USTF0",1743934729917,0.00838551,1787.0,1786.9,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1743934730212,0.00838551,1787.0,1786.9,9.34915244]
["bitfinex-derivatives","ETHF0:USTF0",1743934731418,0.78369,1787.3,1787.1,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1743934731714,0.78369,1787.3,1787.2,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1743934731910,0.78369,1787.3,1787.2,7.02970244]
["bitfinex-derivatives","ETHF0:USTF0",1743934732215,5.41966,1787.4,1787.2,7.81339244]
["bitfinex-derivatives","ETHF0:USTF0",1743934732415,5.41966,1787.4,1787.3,7.76110244]
["bitfinex-derivatives","ETHF0:USTF0",1743934732620,5.41966,1787.4,1787.3,8.49060244]
["bitfinex-derivatives","ETHF0:USTF0",1743934734311,3.2078,1787.4,1787.3,9.27428244]
["bitfinex-derivatives","ETHF0:USTF0",1743934734618,3.99143,1787.4,1787.3,8.49060244]
["bitfinex-derivatives","ETHF0:USTF0",1743934735010,3.2078,1787.4,1787.3,8.49060244]
["bitfinex-derivatives","ETHF0:USTF0",1743934735220,3.2078,1787.4,1787.3,9.27428244]
["bitfinex-derivatives","ETHF0:USTF0",1743934735722,3.99143,1787.4,1787.3,9.27428244]
["bitfinex-derivatives","ETHF0:USTF0",1743934736106,3.2078,1787.4,1787.3,8.49060244]
["bitfinex-derivatives","ETHF0:USTF0",1743934736310,3.99143,1787.4,1787.3,8.49060244]
["bitfinex-derivatives","ETHF0:USTF0",1743934737015,3.99143,1787.4,1787.3,5.59680244]
["bitfinex-derivatives","ETHF0:USTF0",1743934737310,0.78372,1787.2,1787.0,44.43538]
["bitfinex-derivatives","ETHF0:USTF0",1743934737515,0.78372,1787.2,1787.1,6.99970244]
["bitfinex-derivatives","ETHF0:USTF0",1743934737715,2.20621,1787.3,1787.1,7.78346244]
["bitfinex-derivatives","ETHF0:USTF0",1743934737917,0.78372,1787.2,1787.1,5.59680244]
["bitfinex-derivatives","ETHF0:USTF0",1743934738216,2.20622,1787.2,1787.1,5.59680244]
["bitfinex-derivatives","ETHF0:USTF0",1743934740116,7.1303,1787.2,1786.8,5.94547477]
["bitfinex-derivatives","ETHF0:USTF0",1743934740322,0.78385,1786.9,1786.8,5.59680244]
["bitfinex-derivatives","ETHF0:USTF0",1743934740516,0.78385,1786.9,1786.8,7.02460244]
["bitfinex-derivatives","ETHF0:USTF0",1743934742225,2.23305,1787.0,1786.8,7.80849244]
["bitfinex-derivatives","ETHF0:USTF0",1743934742824,0.78385,1786.9,1786.8,7.02460244]
["bitfinex-derivatives","ETHF0:USTF0",1743934743128,0.78384,1787.0,1786.8,2.21169]
["bitfinex-derivatives","ETHF0:USTF0",1743934743423,0.78384,1787.0,1786.9,7.13150244]
["bitfinex-derivatives","ETHF0:USTF0",1743934743624,0.78384,1787.0,1786.9,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1743934743819,2.30134,1787.0,1786.9,7.13150244]
["bitfinex-derivatives","ETHF0:USTF0",1743934744019,2.30134,1787.0,1786.9,7.91535244]
["bitfinex-derivatives","ETHF0:USTF0",1743934744217,2.30134,1787.0,1786.9,7.13150244]
["bitfinex-derivatives","ETHF0:USTF0",1743934744424,1.5175,1787.0,1786.9,7.91535244]
["bitfinex-derivatives","ETHF0:USTF0",1743934744625,2.30131,1787.0,1786.9,7.13150244]
["bitfinex-derivatives","ETHF0:USTF0",1743934745022,0.78377,1787.1,1786.9,7.91535244]
["bitfinex-derivatives","ETHF0:USTF0",1743934745218,4.7253,1787.2,1787.0,5.59680244]
["bitfinex-derivatives","ETHF0:USTF0",1743934745418,0.78376,1787.1,1787.0,7.13150244]
["bitfinex-derivatives","ETHF0:USTF0",1743934745724,2.30126,1787.1,1787.0,42.3347]
["bitfinex-derivatives","ETHF0:USTF0",1743934745922,3.2078,1787.2,1787.0,47.93150244]
["bitfinex-derivatives","ETHF0:USTF0",1743934746123,3.99154,1787.2,1787.1,7.88300244]
["bitfinex-derivatives","ETHF0:USTF0",1743934746325,3.99154,1787.2,1787.1,8.59320244]
["bitfinex-derivatives","ETHF0:USTF0",1743934747820,3.2078,1787.2,1787.1,9.37696244]
["bitfinex-derivatives","ETHF0:USTF0",1743934748720,2.30121,1787.3,1787.1,9.37696244]
["bitfinex-derivatives","ETHF0:USTF0",1743934748933,2.30121,1787.3,1787.2,7.07880244]
["bitfinex-derivatives","ETHF0:USTF0",1743934750328,2.30121,1787.3,1787.2,5.59680244]
["bitfinex-derivatives","ETHF0:USTF0",1743934754527,1.5175,1787.3,1786.8,4.65388]
["bitfinex-derivatives","ETHF0:USTF0",1743934754727,0.7838,1787.1,1786.9,6.38065244]
["bitfinex-derivatives","ETHF0:USTF0",1743934754927,0.7838,1787.1,1786.9,7.83475244]
["bitfinex-derivatives","ETHF0:USTF0",1743934755126,0.7838,1787.1,1787.0,5.59680244]
["bitfinex-derivatives","ETHF0:USTF0",1743934755822,2.1738,1787.1,1787.0,5.59680244]
["bitfinex-derivatives","ETHF0:USTF0",1743934759827,2.1738,1787.1,1787.0,6.33610244]
["bitfinex-derivatives","ETHF0:USTF0",1743934760027,2.1738,1787.1,1787.0,7.84300244]
["bitfinex-derivatives","ETHF0:USTF0",1743934760725,2.1738,1787.1,1787.0,5.59680244]
["bitfinex-derivatives","ETHF0:USTF0",1743934761235,2.8864,1787.1,1787.0,5.59680244]
["bitfinex-derivatives","ETHF0:USTF0",1743934764330,2.1738,1787.1,1787.0,5.59680244]
["bitfinex-derivatives","ETHF0:USTF0",1743934767837,17.48568552,1787.1,1787.0,5.59680244]
["bitfinex-derivatives","ETHF0:USTF0",1743934770238,16.09568552,1787.1,1787.0,5.59680244]
["bitfinex-derivatives","ETHF0:USTF0",1743934770436,16.09568552,1787.1,1787.0,6.38061244]
["bitfinex-derivatives","ETHF0:USTF0",1743934770636,16.09568552,1787.1,1787.0,7.86171244]
["bitfinex-derivatives","ETHF0:USTF0",1743934771335,15.31188552,1787.1,1787.0,7.86171244]
["bitfinex-derivatives","ETHF0:USTF0",1743934771738,16.09564552,1787.1,1787.0,7.07790244]
["bitfinex-derivatives","ETHF0:USTF0",1743934775739,16.09564552,1787.1,1787.0,5.59680244]
["bitfinex-derivatives","ETHF0:USTF0",1743934775936,17.55374552,1787.1,1787.0,5.59680244]
["bitfinex-derivatives","ETHF0:USTF0",1743934777040,19.63096863,1787.1,1787.0,5.59680244]
["bitfinex-derivatives","ETHF0:USTF0",1743934781247,18.17286863,1787.1,1787.0,5.59680244]
["bitfinex-derivatives","ETHF0:USTF0",1743934781844,18.17286863,1787.1,1787.0,7.02070244]
["bitfinex-derivatives","ETHF0:USTF0",1743934782036,19.69976863,1787.1,1787.0,7.02070244]
["bitfinex-derivatives","ETHF0:USTF0",1743934786739,18.17286863,1787.1,1787.0,7.02070244]
["bitfinex-derivatives","ETHF0:USTF0",1743934786940,18.17286863,1787.1,1787.0,7.80451244]
["bitfinex-derivatives","ETHF0:USTF0",1743934787141,18.17286863,1787.1,1787.0,7.02070244]
["bitfinex-derivatives","ETHF0:USTF0",1743934788750,19.62556863,1787.1,1787.0,7.02070244]
["bitfinex-derivatives","ETHF0:USTF0",1743934797360,22.83336863,1787.1,1787.0,7.02070244]
["bitfinex-derivatives","ETHF0:USTF0",1743934800063,22.04960863,1787.1,1787.0,7.80451244]
["bitfinex-derivatives","ETHF0:USTF0",1743934800265,20.59690863,1787.1,1787.0,7.80451244]
["bitfinex-derivatives","ETHF0:USTF0",1743934801760,17.38910863,1787.1,1787.0,11.01231244]
["bitfinex-derivatives","ETHF0:USTF0",1743934802866,34.82288511,1787.2,1787.1,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1743934803163,34.82288511,1787.2,1787.1,9.36926244]
["bitfinex-derivatives","ETHF0:USTF0",1743934803369,34.82288511,1787.2,1787.1,13.11626244]
["bitfinex-derivatives","ETHF0:USTF0",1743934806170,17.6355284,1787.4,1787.3,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1743934806475,17.6355184,1787.4,1787.3,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1743934806772,17.6355184,1787.4,1787.3,5.59680244]
["bitfinex-derivatives","ETHF0:USTF0",1743934807368,0.7838,1787.1,1786.9,5.1414]
["bitfinex-derivatives","ETHF0:USTF0",1743934807559,0.7838,1787.1,1787.0,5.59680244]
["bitfinex-derivatives","ETHF0:USTF0",1743934807765,5.16702,1787.3,1786.9,5.59680244]
["bitfinex-derivatives","ETHF0:USTF0",1743934808066,0.78383,1787.0,1786.9,5.59680244]
["bitfinex-derivatives","ETHF0:USTF0",1743934809071,2.26923,1787.0,1786.9,5.59680244]
["bitfinex-derivatives","ETHF0:USTF0",1743934810370,2.26923,1787.0,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743934810371,1.95963,1786.9,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743934810568,0.78401,1786.6,1786.5,5.59680244]
["bitfinex-derivatives","ETHF0:USTF0",1743934810873,0.78397,1786.7,1786.5,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1743934811168,0.78397,1786.7,1786.6,5.59680244]
["bitfinex-derivatives","ETHF0:USTF0",1743934811370,6.9398,1786.8,1786.4,5.59680244]
["bitfinex-derivatives","ETHF0:USTF0",1743934811562,0.78404,1786.5,1786.4,5.59680244]
["bitfinex-derivatives","ETHF0:USTF0",1743934812471,5.4585,1786.6,1786.4,6.38086244]
["bitfinex-derivatives","ETHF0:USTF0",1743934812674,5.4585,1786.6,1786.4,5.59680244]
["bitfinex-derivatives","ETHF0:USTF0",1743934812870,5.4585,1786.6,1786.4,6.38086244]
["bitfinex-derivatives","ETHF0:USTF0",1743934813369,5.4585,1786.6,1786.4,6.38087244]
["bitfinex-derivatives","ETHF0:USTF0",1743934813370,5.45851,1786.6,1786.4,6.38087244]
["bitfinex-derivatives","ETHF0:USTF0",1743934813572,5.45851,1786.6,1786.4,5.59680244]
["bitfinex-derivatives","ETHF0:USTF0",1743934813770,4.6745,1786.6,1786.4,5.59680244]
["bitfinex-derivatives","ETHF0:USTF0",1743934813967,0.78403,1786.5,1786.4,5.59680244]
["bitfinex-derivatives","ETHF0:USTF0",1743934814172,0.78407,1786.4,1786.3,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743934814372,0.78407,1786.4,1786.3,5.60518795]
["bitfinex-derivatives","ETHF0:USTF0",1743934818172,3.73144845,1786.4,1786.3,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743934818378,4.44347845,1786.4,1785.8,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1743934818675,0.78425,1786.0,1785.9,5.59680244]
["bitfinex-derivatives","ETHF0:USTF0",1743934819677,2.26045,1786.0,1785.9,5.59680244]
["bitfinex-derivatives","ETHF0:USTF0",1743934820578,0.78425,1786.0,1785.9,5.59680244]
["bitfinex-derivatives","ETHF0:USTF0",1743934820771,0.78425,1786.0,1785.9,7.01550244]
["bitfinex-derivatives","ETHF0:USTF0",1743934820967,0.78425,1786.0,1785.9,47.81550244]
["bitfinex-derivatives","ETHF0:USTF0",1743934822678,2.26043,1786.1,1785.9,47.81550244]
["bitfinex-derivatives","ETHF0:USTF0",1743934822871,0.78418,1786.2,1786.0,7.72040244]
["bitfinex-derivatives","ETHF0:USTF0",1743934823067,0.78418,1786.2,1786.1,2.1517]
["bitfinex-derivatives","ETHF0:USTF0",1743934823271,0.78418,1786.2,1786.1,7.74850244]
["bitfinex-derivatives","ETHF0:USTF0",1743934823778,0.78416,1786.2,1786.1,7.74850244]
["bitfinex-derivatives","ETHF0:USTF0",1743934824374,2.25196,1786.2,1786.1,7.74850244]
["bitfinex-derivatives","ETHF0:USTF0",1743934825473,2.25196,1786.2,1786.1,6.33190244]
["bitfinex-derivatives","ETHF0:USTF0",1743934826376,2.25196,1786.2,1786.1,7.74470244]
["bitfinex-derivatives","ETHF0:USTF0",1743934826577,2.25196,1786.2,1786.1,5.59680244]
["bitfinex-derivatives","ETHF0:USTF0",1743934827880,5.45976,1786.2,1786.1,5.59680244]
["bitfinex-derivatives","ETHF0:USTF0",1743934828681,12.84401,1786.2,1785.8,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743934828878,0.78429,1785.9,1785.8,5.60518795]
["bitfinex-derivatives","ETHF0:USTF0",1743934829282,2.32259,1785.9,1785.8,5.60518795]
["bitfinex-derivatives","ETHF0:USTF0",1743934833079,0.78428,1786.0,1785.8,6.38951795]
["bitfinex-derivatives","ETHF0:USTF0",1743934833275,0.78424,1786.1,1785.9,9.34658244]
["bitfinex-derivatives","ETHF0:USTF0",1743934833474,0.78424,1786.1,1786.0,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1743934833676,0.78424,1786.1,1786.0,7.09450244]
["bitfinex-derivatives","ETHF0:USTF0",1743934834275,1.4901,1786.3,1786.0,7.09450244]
["bitfinex-derivatives","ETHF0:USTF0",1743934834276,0.78419,1786.2,1786.0,7.09450244]
["bitfinex-derivatives","ETHF0:USTF0",1743934834481,0.78419,1786.2,1786.1,7.09450244]
["bitfinex-derivatives","ETHF0:USTF0",1743934836084,0.78415,1786.3,1786.1,7.87870244]
["bitfinex-derivatives","ETHF0:USTF0",1743934836386,3.99189,1786.4,1786.2,7.82814244]
["bitfinex-derivatives","ETHF0:USTF0",1743934836683,3.99189,1786.4,1786.3,8.49700244]
["bitfinex-derivatives","ETHF0:USTF0",1743934836884,3.2078,1786.4,1786.3,9.28111244]
["bitfinex-derivatives","ETHF0:USTF0",1743934837284,3.99187,1786.4,1786.3,7.04980244]
["bitfinex-derivatives","ETHF0:USTF0",1743934838088,3.99187,1786.4,1786.3,8.44670244]
["bitfinex-derivatives","ETHF0:USTF0",1743934839688,3.2078,1786.4,1786.3,8.44670244]
["bitfinex-derivatives","ETHF0:USTF0",1743934839891,0.00838551,1786.5,1786.4,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1743934840091,0.79241551,1786.5,1786.4,6.99370244]
["bitfinex-derivatives","ETHF0:USTF0",1743934840393,0.00838551,1786.5,1786.4,6.99370244]
["bitfinex-derivatives","ETHF0:USTF0",1743934840787,0.00838551,1786.5,1786.4,7.77777244]
["bitfinex-derivatives","ETHF0:USTF0",1743934841285,0.79241551,1786.5,1786.4,6.99370244]
["bitfinex-derivatives","ETHF0:USTF0",1743934841490,0.00838551,1786.5,1786.4,6.99370244]
["bitfinex-derivatives","ETHF0:USTF0",1743934841694,0.00838551,1786.5,1786.4,7.77777244]
["bitfinex-derivatives","ETHF0:USTF0",1743934842096,0.79241551,1786.5,1786.4,6.99370244]
["bitfinex-derivatives","ETHF0:USTF0",1743934844291,0.79241551,1786.5,1786.4,5.59680244]
["bitfinex-derivatives","ETHF0:USTF0",1743934844492,2.21591551,1786.5,1786.4,5.59680244]
["bitfinex-derivatives","ETHF0:USTF0",1743934845600,0.78407,1786.4,1786.3,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1743934845795,5.41537,1786.4,1786.3,7.04980244]
["bitfinex-derivatives","ETHF0:USTF0",1743934847288,1.4235,1786.4,1786.3,7.04980244]
["bitfinex-derivatives","ETHF0:USTF0",1743934847493,0.00838551,1786.5,1786.3,7.83390244]
["bitfinex-derivatives","ETHF0:USTF0",1743934847707,0.79241551,1786.5,1786.4,7.05450244]
["bitfinex-derivatives","ETHF0:USTF0",1743934848199,2.31221551,1786.5,1786.4,7.05450244]
["bitfinex-derivatives","ETHF0:USTF0",1743934850801,5.52001551,1786.5,1786.4,5.59680244]
["bitfinex-derivatives","ETHF0:USTF0",1743934851600,0.7842,1786.2,1785.9,55.74907]
["bitfinex-derivatives","ETHF0:USTF0",1743934851794,0.78424,1786.1,1786.0,5.59680244]
["bitfinex-derivatives","ETHF0:USTF0",1743934852199,0.78424,1786.1,1786.0,7.00480244]
["bitfinex-derivatives","ETHF0:USTF0",1743934853203,2.31914,1786.1,1786.0,7.00480244]
["bitfinex-derivatives","ETHF0:USTF0",1743934853799,0.78424,1786.1,1786.0,7.00480244]
["bitfinex-derivatives","ETHF0:USTF0",1743934853999,0.78418,1786.2,1786.0,7.78905244]
["bitfinex-derivatives","ETHF0:USTF0",1743934854205,0.78418,1786.2,1786.1,7.73450244]
["bitfinex-derivatives","ETHF0:USTF0",1743934865109,0.78418,1786.2,1786.1,5.59680244]
["bitfinex-derivatives","ETHF0:USTF0",1743934865509,0.78429,1785.9,1785.8,0.77668551]
["bitfinex-derivatives","ETHF0:USTF0",1743934865704,0.78429,1785.9,1785.8,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743934865904,0.78429,1785.9,1785.8,5.60518795]
["bitfinex-derivatives","ETHF0:USTF0",1743934866306,2.21659,1785.9,1785.8,5.60518795]
["bitfinex-derivatives","ETHF0:USTF0",1743934866611,0.78426,1786.0,1785.8,6.38949795]
["bitfinex-derivatives","ETHF0:USTF0",1743934866807,0.78426,1786.0,1785.9,7.77930244]
["bitfinex-derivatives","ETHF0:USTF0",1743934868816,2.21651,1786.1,1785.9,8.56357244]
["bitfinex-derivatives","ETHF0:USTF0",1743934869013,2.21651,1786.1,1786.0,7.73630244]
["bitfinex-derivatives","ETHF0:USTF0",1743934870312,0.78421,1786.1,1786.0,7.73630244]
["bitfinex-derivatives","ETHF0:USTF0",1743934872520,0.78421,1786.1,1786.0,8.52055244]
["bitfinex-derivatives","ETHF0:USTF0",1743934872718,0.78421,1786.1,1786.0,7.73630244]
["bitfinex-derivatives","ETHF0:USTF0",1743934874023,0.78421,1786.1,1786.0,8.52055244]
["bitfinex-derivatives","ETHF0:USTF0",1743934874422,1.4179,1786.3,1786.1,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1743934874622,0.78415,1786.3,1786.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1743934874825,0.78415,1786.3,1786.2,7.70250244]
["bitfinex-derivatives","ETHF0:USTF0",1743934876824,2.17495,1786.3,1786.2,7.70250244]
["bitfinex-derivatives","ETHF0:USTF0",1743934877626,2.17495,1786.3,1786.2,6.30250244]
["bitfinex-derivatives","ETHF0:USTF0",1743934877817,2.17495,1786.3,1786.2,5.59680244]
["bitfinex-derivatives","ETHF0:USTF0",1743934879326,1.3908,1786.3,1786.2,8.56696244]
["bitfinex-derivatives","ETHF0:USTF0",1743934880022,2.17491,1786.3,1786.2,8.56696244]
["bitfinex-derivatives","ETHF0:USTF0",1743934880332,2.17491,1786.3,1786.2,7.78280244]
["bitfinex-derivatives","ETHF0:USTF0",1743934884131,0.78408,1786.4,1786.2,8.56693244]
["bitfinex-derivatives","ETHF0:USTF0",1743934884331,0.78408,1786.4,1786.3,7.03450244]
["bitfinex-derivatives","ETHF0:USTF0",1743934885029,2.30568,1786.4,1786.3,7.03450244]
["bitfinex-derivatives","ETHF0:USTF0",1743934889630,17.6190684,1786.4,1786.3,7.03450244]
["bitfinex-derivatives","ETHF0:USTF0",1743934892039,17.6190684,1786.4,1786.3,5.59680244]
["bitfinex-derivatives","ETHF0:USTF0",1743934893835,0.78411,1786.3,1786.2,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1743934894233,0.78411,1786.3,1786.2,7.78580244]
["bitfinex-derivatives","ETHF0:USTF0",1743934894426,15.3133884,1786.4,1786.2,7.78580244]
["bitfinex-derivatives","ETHF0:USTF0",1743934894630,15.3133884,1786.4,1786.3,11.05141244]
["bitfinex-derivatives","ETHF0:USTF0",1743934895239,15.3133884,1786.4,1786.3,54.35141244]
["bitfinex-derivatives","ETHF0:USTF0",1743934896743,9.69142943,1786.4,1786.3,48.75461]
["bitfinex-derivatives","ETHF0:USTF0",1743934896931,8.53322943,1786.4,1786.3,48.75461]
["bitfinex-derivatives","ETHF0:USTF0",1743934899543,0.00838551,1786.5,1786.4,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1743934899838,0.00838551,1786.5,1786.4,6.64747]
["bitfinex-derivatives","ETHF0:USTF0",1743934900038,0.00838551,1786.5,1786.4,9.14747]
["bitfinex-derivatives","ETHF0:USTF0",1743934900336,0.00838551,1786.5,1786.4,47.44747]
["bitfinex-derivatives","ETHF0:USTF0",1743934900837,0.00838551,1786.5,1786.4,53.39294477]
["bitfinex-derivatives","ETHF0:USTF0",1743934901843,0.00838551,1786.5,1786.4,12.59294477]
["bitfinex-derivatives","ETHF0:USTF0",1743934904542,0.00838551,1786.5,1786.4,15.09294477]
["bitfinex-derivatives","ETHF0:USTF0",1743934905143,0.00838551,1786.5,1786.4,55.89294477]
["bitfinex-derivatives","ETHF0:USTF0",1743934910041,5.51e-06,1786.5,1786.4,55.89294477]
["bitfinex-derivatives","ETHF0:USTF0",1743934912246,5.51e-06,1786.5,1786.4,53.39294477]
["bitfinex-derivatives","ETHF0:USTF0",1743934912847,5.51e-06,1786.5,1786.4,55.89294477]
["bitfinex-derivatives","ETHF0:USTF0",1743934913049,5.51e-06,1786.5,1786.4,56.45294477]
["bitfinex-derivatives","ETHF0:USTF0",1743934915151,0.7169,1787.2,1787.1,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1743934915449,1.5255,1787.3,1787.2,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1743934915754,1.5255,1787.3,1787.2,3.73492]
["bitfinex-derivatives","ETHF0:USTF0",1743934916554,1.5255,1787.3,1787.2,44.53492]
["bitfinex-derivatives","ETHF0:USTF0",1743934916747,19.51788222,1787.4,1787.3,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1743934916949,19.51788222,1787.4,1787.3,5.42458]
["bitfinex-derivatives","ETHF0:USTF0",1743934917350,5.51e-06,1787.4,1787.3,5.42458]
["bitfinex-derivatives","ETHF0:USTF0",1743934917552,5.51e-06,1787.4,1787.3,46.22458]
["bitfinex-derivatives","ETHF0:USTF0",1743934917753,5.51e-06,1787.4,1787.3,54.67005477]
["bitfinex-derivatives","ETHF0:USTF0",1743934918355,5.51e-06,1787.4,1787.3,55.11082122]
["bitfinex-derivatives","ETHF0:USTF0",1743934918555,5.51e-06,1787.4,1787.3,54.67005477]
["bitfinex-derivatives","ETHF0:USTF0",1743934919160,5.51e-06,1787.4,1787.3,55.07994132]
["bitfinex-derivatives","ETHF0:USTF0",1743934919459,5.51e-06,1787.4,1787.3,54.67005477]
["bitfinex-derivatives","ETHF0:USTF0",1743934922961,5.51e-06,1787.4,1787.3,55.07989932]
["bitfinex-derivatives","ETHF0:USTF0",1743934923157,5.51e-06,1787.4,1787.3,52.57989932]
["bitfinex-derivatives","ETHF0:USTF0",1743934925357,5.51e-06,1787.4,1787.3,52.17005477]
["bitfinex-derivatives","ETHF0:USTF0",1743934928960,5.51e-06,1787.4,1787.3,59.48842472]
["bitfinex-derivatives","ETHF0:USTF0",1743934929167,5.51e-06,1787.4,1787.3,60.04842472]
["bitfinex-derivatives","ETHF0:USTF0",1743934929467,5.51e-06,1787.4,1787.3,69.02377206]
["bitfinex-derivatives","ETHF0:USTF0",1743934931668,0.7652,1788.1,1788.0,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1743934931868,0.7652,1788.1,1788.0,7.62217]
["bitfinex-derivatives","ETHF0:USTF0",1743934932168,3.2652,1788.1,1788.0,7.62217]
["bitfinex-derivatives","ETHF0:USTF0",1743934932466,3.2652,1788.1,1788.0,48.42217]
["bitfinex-derivatives","ETHF0:USTF0",1743934933167,4.0101,1788.1,1788.0,48.42217]
["bitfinex-derivatives","ETHF0:USTF0",1743934933973,1.5101,1788.1,1788.0,48.42217]
["bitfinex-derivatives","ETHF0:USTF0",1743934934870,2.9456,1788.1,1788.0,48.42217]
["bitfinex-derivatives","ETHF0:USTF0",1743934938374,2.9456,1788.1,1788.0,48.41717]
["bitfinex-derivatives","ETHF0:USTF0",1743934938760,5.4456,1788.1,1788.0,48.42217]
["bitfinex-derivatives","ETHF0:USTF0",1743934943771,2.9456,1788.1,1788.0,48.42217]
["bitfinex-derivatives","ETHF0:USTF0",1743934944473,2.9456,1788.1,1788.0,49.84067]
["bitfinex-derivatives","ETHF0:USTF0",1743934945473,2.1804,1788.1,1788.0,50.56747]
["bitfinex-derivatives","ETHF0:USTF0",1743934949480,0.00838551,1788.2,1788.1,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1743934949678,0.00838551,1788.2,1788.1,2.25962]
["bitfinex-derivatives","ETHF0:USTF0",1743934951782,0.00838551,1788.2,1788.1,3.01772]
["bitfinex-derivatives","ETHF0:USTF0",1743934958980,0.00838551,1788.2,1788.1,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1743934959284,0.00838551,1788.2,1788.1,4.40432]
["bitfinex-derivatives","ETHF0:USTF0",1743934959285,0.73768551,1788.2,1788.1,4.40432]
["bitfinex-derivatives","ETHF0:USTF0",1743934960686,0.00838551,1788.2,1788.1,7.34122]
["bitfinex-derivatives","ETHF0:USTF0",1743934962086,0.00838551,1788.2,1788.1,4.40432]
["bitfinex-derivatives","ETHF0:USTF0",1743934962387,0.74878551,1788.2,1788.1,4.40432]
["bitfinex-derivatives","ETHF0:USTF0",1743934962586,0.00838551,1788.2,1788.1,5.88962]
["bitfinex-derivatives","ETHF0:USTF0",1743934970888,0.00838551,1788.2,1788.1,4.40032]
["bitfinex-derivatives","ETHF0:USTF0",1743934971288,1.46358551,1788.2,1788.1,5.82202]
["bitfinex-derivatives","ETHF0:USTF0",1743934972487,0.00838551,1788.2,1788.1,5.82202]
["bitfinex-derivatives","ETHF0:USTF0",1743934976997,1.44658551,1788.2,1788.1,5.82202]
["bitfinex-derivatives","ETHF0:USTF0",1743934979303,1.44658551,1788.2,1788.1,4.39232]
["bitfinex-derivatives","ETHF0:USTF0",1743934981310,1.44658551,1788.2,1788.1,5.89502]
["bitfinex-derivatives","ETHF0:USTF0",1743934981710,0.00838551,1788.2,1788.1,5.89502]
["bitfinex-derivatives","ETHF0:USTF0",1743934992514,0.00838551,1788.2,1788.1,4.39232]
["bitfinex-derivatives","ETHF0:USTF0",1743934992716,0.00838551,1788.2,1788.1,45.19232]
["bitfinex-derivatives","ETHF0:USTF0",1743934993817,2.50838551,1788.2,1788.1,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1743934994611,4.01658551,1788.2,1788.1,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1743934995514,5.47418551,1788.2,1788.1,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1743934997315,2.97418551,1788.2,1788.1,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1743934998520,2.97418551,1788.2,1788.1,2.21292]
["bitfinex-derivatives","ETHF0:USTF0",1743934999120,2.97418551,1788.2,1788.1,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1743935004526,2.97418551,1788.2,1788.1,2.24302]
["bitfinex-derivatives","ETHF0:USTF0",1743935005727,2.20298551,1788.2,1788.1,2.24302]
["bitfinex-derivatives","ETHF0:USTF0",1743935005927,2.98628551,1788.2,1788.0,3.99114]
["bitfinex-derivatives","ETHF0:USTF0",1743935006126,2.1832,1788.1,1788.0,3.99114]
["bitfinex-derivatives","ETHF0:USTF0",1743935007021,2.96652,1788.1,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743935007516,4.6832,1788.1,1787.8,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1743935007721,2.20939,1788.0,1787.7,56.0325]
["bitfinex-derivatives","ETHF0:USTF0",1743935007921,1.426,1787.9,1787.8,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1743935008131,2.1242,1787.9,1787.8,41.58343]
["bitfinex-derivatives","ETHF0:USTF0",1743935008323,2.1242,1787.9,1787.6,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1743935008324,4.6242,1787.9,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743935008622,2.247,1787.8,1787.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1743935009235,4.747,1787.8,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743935009421,1.495,1787.7,1787.2,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1743935009620,1.495,1787.7,1787.4,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1743935009621,0.78356,1787.6,1787.4,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1743935009821,3.0306,1787.5,1787.3,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1743935010027,1.495,1787.4,1787.3,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1743935010229,2.27863,1787.4,1787.2,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1743935010728,1.495,1787.3,1787.2,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1743935011527,4.77869,1787.3,1787.1,12.79435889]
["bitfinex-derivatives","ETHF0:USTF0",1743935011728,1.495,1787.3,1787.2,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1743935012730,1.495,1787.3,1787.1,12.79437889]
["bitfinex-derivatives","ETHF0:USTF0",1743935013126,1.495,1787.3,1787.2,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1743935014231,1.495,1787.3,1787.1,3.99992551]
["bitfinex-derivatives","ETHF0:USTF0",1743935014426,1.495,1787.3,1787.2,41.58372]
["bitfinex-derivatives","ETHF0:USTF0",1743935014634,1.4553,1787.5,1787.4,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1743935014931,3.2078,1787.6,1787.4,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1743935015126,3.2078,1787.6,1787.5,2.19329]
["bitfinex-derivatives","ETHF0:USTF0",1743935015628,0.78363,1787.5,1787.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743935015929,18.17259863,1787.8,1787.3,8.2485]
["bitfinex-derivatives","ETHF0:USTF0",1743935016134,19.68999863,1787.8,1787.6,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1743935016327,23.32099863,1787.8,1787.7,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1743935016526,0.78359,1787.5,1787.3,3.99145]
["bitfinex-derivatives","ETHF0:USTF0",1743935016733,1.51573,1787.4,1787.2,43.7513]
["bitfinex-derivatives","ETHF0:USTF0",1743935017033,3.03316,1787.4,1787.2,43.7513]
["bitfinex-derivatives","ETHF0:USTF0",1743935017634,2.2495,1787.4,1787.3,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1743935018041,3.03316,1787.4,1787.2,43.75131]
["bitfinex-derivatives","ETHF0:USTF0",1743935018731,2.2495,1787.4,1787.2,42.9676]
["bitfinex-derivatives","ETHF0:USTF0",1743935019029,2.31318,1787.3,1787.2,43.75132]
["bitfinex-derivatives","ETHF0:USTF0",1743935019228,1.5295,1787.3,1787.2,43.75132]
["bitfinex-derivatives","ETHF0:USTF0",1743935019636,2.31318,1787.3,1787.2,42.9676]
["bitfinex-derivatives","ETHF0:USTF0",1743935020029,2.31318,1787.3,1787.2,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1743935020439,2.31318,1787.3,1787.2,42.9676]
["bitfinex-derivatives","ETHF0:USTF0",1743935020832,2.31318,1787.3,1787.2,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1743935021041,1.5295,1787.3,1787.2,2.95132]
["bitfinex-derivatives","ETHF0:USTF0",1743935021233,1.52052,1787.5,1787.3,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1743935021529,1.52052,1787.5,1787.4,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1743935022132,3.05422,1787.5,1787.4,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1743935023641,0.78367,1787.4,1787.2,41.5579]
["bitfinex-derivatives","ETHF0:USTF0",1743935023846,0.78372,1787.2,1787.1,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743935024742,2.17982,1787.2,1787.1,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743935025245,1.47841,1787.3,1787.1,2.32324551]
["bitfinex-derivatives","ETHF0:USTF0",1743935025436,0.78371,1787.3,1787.2,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1743935025631,0.78371,1787.3,1787.2,2.2623]
["bitfinex-derivatives","ETHF0:USTF0",1743935027544,0.78371,1787.3,1787.2,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1743935028147,2.31681,1787.3,1787.2,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1743935029241,0.78372,1787.2,1787.1,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743935029441,3.07072,1787.2,1787.1,1.51888551]
["bitfinex-derivatives","ETHF0:USTF0",1743935030148,3.07072,1787.2,1787.1,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743935030543,0.78372,1787.2,1787.1,1.49308551]
["bitfinex-derivatives","ETHF0:USTF0",1743935030741,0.78372,1787.2,1787.1,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743935030937,3.99152,1787.2,1787.1,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743935031146,4.72462,1787.2,1787.1,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743935032147,10.90562,1787.2,1786.9,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1743935032344,3.2078,1787.0,1786.7,2.9058]
["bitfinex-derivatives","ETHF0:USTF0",1743935032545,0.78389,1786.8,1786.7,2.9058]
["bitfinex-derivatives","ETHF0:USTF0",1743935032946,1.53919,1786.8,1786.7,2.9058]
["bitfinex-derivatives","ETHF0:USTF0",1743935033352,0.78398,1786.6,1786.5,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1743935033551,0.78398,1786.6,1786.5,2.93378551]
["bitfinex-derivatives","ETHF0:USTF0",1743935033749,3.99178,1786.6,1786.5,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743935033955,0.78398,1786.6,1786.5,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743935034144,3.99178,1786.6,1786.5,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743935036456,7.67778,1786.6,1786.5,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743935042763,8.13247499,1786.6,1786.5,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743935043764,7.67778,1786.6,1786.5,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743935046658,0.78407,1786.4,1786.3,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1743935046857,3.99187,1786.4,1786.3,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1743935047259,5.38347,1786.4,1786.3,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1743935047965,0.7842,1786.1,1786.0,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1743935048664,0.78425,1786.0,1785.9,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743935048861,0.78425,1786.0,1785.9,2.22658551]
["bitfinex-derivatives","ETHF0:USTF0",1743935049861,3.99205,1786.0,1785.9,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743935050462,5.45645,1786.0,1785.9,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743935052362,0.78438,1785.7,1785.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1743935052667,8.84168,1785.8,1785.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1743935052866,0.78442,1785.6,1785.5,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1743935054059,2.19202,1785.6,1785.5,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1743935054662,0.78451,1785.4,1785.3,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1743935055973,0.78451,1785.4,1785.3,3.0017]
["bitfinex-derivatives","ETHF0:USTF0",1743935056277,0.78449,1785.5,1785.3,3.78624]
["bitfinex-derivatives","ETHF0:USTF0",1743935056476,0.78449,1785.5,1785.4,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1743935058668,0.00838551,1785.7,1785.4,2.27281]
["bitfinex-derivatives","ETHF0:USTF0",1743935058875,0.78442,1785.6,1785.4,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1743935059073,0.78447,1785.5,1785.4,2.2728]
["bitfinex-derivatives","ETHF0:USTF0",1743935059265,0.78447,1785.5,1785.4,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1743935059466,0.78445,1785.6,1785.4,2.27281]
["bitfinex-derivatives","ETHF0:USTF0",1743935059668,0.78445,1785.6,1785.5,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1743935063972,0.79279551,1785.7,1785.5,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1743935064178,0.79276551,1785.7,1785.6,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1743935064567,0.00838551,1785.7,1785.6,4.73952]
["bitfinex-derivatives","ETHF0:USTF0",1743935064875,0.00838551,1785.7,1785.6,9.86962]
["bitfinex-derivatives","ETHF0:USTF0",1743935065471,3.2078,1786.3,1785.6,12.293]
["bitfinex-derivatives","ETHF0:USTF0",1743935065671,3.2078,1786.3,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743935065871,3.99195,1786.3,1786.1,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1743935066070,3.99195,1786.3,1786.2,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1743935068377,3.2078,1786.3,1786.2,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1743935068574,3.99191,1786.3,1786.2,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1743935068775,3.99191,1786.3,1786.2,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1743935069681,3.2078,1786.3,1786.2,3.74816]
["bitfinex-derivatives","ETHF0:USTF0",1743935069879,3.99191,1786.3,1786.2,3.74816]
["bitfinex-derivatives","ETHF0:USTF0",1743935070379,3.99191,1786.3,1786.2,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1743935070769,3.2078,1786.3,1786.2,3.74816]
["bitfinex-derivatives","ETHF0:USTF0",1743935071380,3.99191,1786.3,1786.2,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1743935071981,3.2078,1786.3,1786.2,3.74816]
["bitfinex-derivatives","ETHF0:USTF0",1743935072379,3.99191,1786.3,1786.2,3.74816]
["bitfinex-derivatives","ETHF0:USTF0",1743935072785,3.99191,1786.3,1786.2,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1743935073984,3.99191,1786.3,1786.2,3.74816]
["bitfinex-derivatives","ETHF0:USTF0",1743935074178,0.78411,1786.3,1786.2,3.74816]
["bitfinex-derivatives","ETHF0:USTF0",1743935074481,0.79248551,1786.4,1786.2,3.74816]
["bitfinex-derivatives","ETHF0:USTF0",1743935074681,0.79248551,1786.4,1786.3,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1743935076779,0.79248551,1786.4,1786.3,2.19751]
["bitfinex-derivatives","ETHF0:USTF0",1743935076780,0.00838551,1786.4,1786.3,2.19751]
["bitfinex-derivatives","ETHF0:USTF0",1743935076982,0.79245551,1786.4,1786.3,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1743935077170,0.00838551,1786.4,1786.3,2.19751]
["bitfinex-derivatives","ETHF0:USTF0",1743935077375,0.79245551,1786.4,1786.3,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1743935077572,0.00838551,1786.4,1786.3,2.19751]
["bitfinex-derivatives","ETHF0:USTF0",1743935078380,0.00838551,1786.4,1786.3,4.69751]
["bitfinex-derivatives","ETHF0:USTF0",1743935078787,0.00838551,1786.4,1786.3,45.49751]
["bitfinex-derivatives","ETHF0:USTF0",1743935080889,0.00838551,1786.4,1786.3,42.99751]
["bitfinex-derivatives","ETHF0:USTF0",1743935081183,0.79245551,1786.4,1786.3,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1743935081579,2.99555551,1786.4,1786.3,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1743935081979,2.99555551,1786.4,1786.3,2.19751]
["bitfinex-derivatives","ETHF0:USTF0",1743935082589,2.21148551,1786.4,1786.3,2.19751]
["bitfinex-derivatives","ETHF0:USTF0",1743935082788,2.99555551,1786.4,1786.3,2.19751]
["bitfinex-derivatives","ETHF0:USTF0",1743935082986,2.21148551,1786.4,1786.1,3.21618551]
["bitfinex-derivatives","ETHF0:USTF0",1743935083186,0.78416,1786.2,1786.1,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743935083782,0.78416,1786.2,1786.1,1.44258551]
["bitfinex-derivatives","ETHF0:USTF0",1743935083783,2.24626,1786.2,1786.1,1.44258551]
["bitfinex-derivatives","ETHF0:USTF0",1743935084887,1.4621,1786.2,1786.1,2.22678551]
["bitfinex-derivatives","ETHF0:USTF0",1743935085193,6.16967551,1786.4,1786.2,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1743935085391,6.16967551,1786.4,1786.2,3.71571]
["bitfinex-derivatives","ETHF0:USTF0",1743935085890,6.16967551,1786.4,1786.3,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1743935086591,0.00838551,1786.4,1786.3,2.25181]
["bitfinex-derivatives","ETHF0:USTF0",1743935088594,0.79245551,1786.4,1786.3,2.25181]
["bitfinex-derivatives","ETHF0:USTF0",1743935088781,0.79245551,1786.4,1786.3,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1743935088982,2.25615551,1786.4,1786.3,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1743935089191,1.47208551,1786.4,1786.1,0.79257551]
["bitfinex-derivatives","ETHF0:USTF0",1743935089391,0.78416,1786.2,1786.1,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743935089790,1.52006,1786.2,1786.1,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743935089990,2.22416,1786.2,1786.1,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743935090397,3.68786,1786.2,1786.1,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743935092495,2.98376,1786.2,1786.1,2.22808551]
["bitfinex-derivatives","ETHF0:USTF0",1743935093798,2.1996,1786.2,1786.1,2.22808551]
["bitfinex-derivatives","ETHF0:USTF0",1743935094097,3.99194,1786.3,1786.2,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1743935094396,5.42414,1786.3,1786.2,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1743935094593,1.4322,1786.3,1786.2,2.22246]
["bitfinex-derivatives","ETHF0:USTF0",1743935094794,1.4322,1786.3,1786.2,2.99446]
["bitfinex-derivatives","ETHF0:USTF0",1743935094996,1.4322,1786.3,1786.2,3.76556]
["bitfinex-derivatives","ETHF0:USTF0",1743935095199,2.21631,1786.3,1786.2,2.9814]
["bitfinex-derivatives","ETHF0:USTF0",1743935095392,2.21631,1786.3,1786.2,2.2103]
["bitfinex-derivatives","ETHF0:USTF0",1743935097195,1.48976551,1786.4,1786.2,2.99446]
["bitfinex-derivatives","ETHF0:USTF0",1743935097500,0.79245551,1786.4,1786.3,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1743935097688,0.79245551,1786.4,1786.3,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1743935098491,2.26015551,1786.4,1786.3,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1743935100501,0.00838551,1786.4,1786.3,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1743935100703,0.00838551,1786.4,1786.3,2.93891]
["bitfinex-derivatives","ETHF0:USTF0",1743935100901,0.79245551,1786.4,1786.3,2.93891]
["bitfinex-derivatives","ETHF0:USTF0",1743935101090,0.00838551,1786.4,1786.3,2.93891]
["bitfinex-derivatives","ETHF0:USTF0",1743935102000,0.79245551,1786.4,1786.3,2.93891]
["bitfinex-derivatives","ETHF0:USTF0",1743935102300,0.00838551,1786.4,1786.3,2.93891]
["bitfinex-derivatives","ETHF0:USTF0",1743935105406,0.79245551,1786.4,1786.3,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1743935105604,2.21135551,1786.4,1786.3,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1743935107306,2.21135551,1786.4,1786.3,2.20071]
["bitfinex-derivatives","ETHF0:USTF0",1743935107505,0.00838551,1786.4,1786.3,2.20071]
["bitfinex-derivatives","ETHF0:USTF0",1743935107704,0.00838551,1786.4,1786.3,2.91611]
["bitfinex-derivatives","ETHF0:USTF0",1743935109207,0.79245551,1786.4,1786.3,2.91611]
["bitfinex-derivatives","ETHF0:USTF0",1743935109605,0.00838551,1786.4,1786.3,2.91611]
["bitfinex-derivatives","ETHF0:USTF0",1743935111607,0.79245551,1786.4,1786.3,2.91611]
["bitfinex-derivatives","ETHF0:USTF0",1743935111805,0.00838551,1786.4,1786.3,2.91611]
["bitfinex-derivatives","ETHF0:USTF0",1743935112106,0.79245551,1786.4,1786.3,2.91611]
["bitfinex-derivatives","ETHF0:USTF0",1743935112308,0.79245551,1786.4,1786.3,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1743935112510,1.56295551,1786.4,1786.3,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1743935113210,3.05195551,1786.4,1786.3,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1743935113709,0.78411,1786.3,1786.1,4.00035551]
["bitfinex-derivatives","ETHF0:USTF0",1743935113907,0.78411,1786.3,1786.2,2.18126]
["bitfinex-derivatives","ETHF0:USTF0",1743935116307,3.05197551,1786.4,1786.2,2.18126]
["bitfinex-derivatives","ETHF0:USTF0",1743935116511,3.05197551,1786.4,1786.3,2.8227]
["bitfinex-derivatives","ETHF0:USTF0",1743935118716,18.27998011,1786.4,1786.3,2.8227]
["bitfinex-derivatives","ETHF0:USTF0",1743935123721,18.27998011,1786.4,1786.3,2.1267]
["bitfinex-derivatives","ETHF0:USTF0",1743935123908,17.49589011,1786.4,1786.1,1.54815551]
["bitfinex-derivatives","ETHF0:USTF0",1743935124109,2.24425,1786.3,1786.1,3.68895551]
["bitfinex-derivatives","ETHF0:USTF0",1743935124820,2.24425,1786.3,1786.2,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1743935125924,2.24425,1786.3,1786.2,2.20376]
["bitfinex-derivatives","ETHF0:USTF0",1743935126520,16.79099011,1786.4,1786.2,2.20372]
["bitfinex-derivatives","ETHF0:USTF0",1743935126722,16.79099011,1786.4,1786.3,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1743935126925,16.79099011,1786.4,1786.3,2.20371]
["bitfinex-derivatives","ETHF0:USTF0",1743935127422,16.00689011,1786.4,1786.3,2.20371]
["bitfinex-derivatives","ETHF0:USTF0",1743935127619,15.23639011,1786.4,1786.3,2.20371]
["bitfinex-derivatives","ETHF0:USTF0",1743935129219,16.02046011,1786.4,1786.3,2.20371]
["bitfinex-derivatives","ETHF0:USTF0",1743935129418,15.23639011,1786.4,1786.3,2.20371]
["bitfinex-derivatives","ETHF0:USTF0",1743935131324,16.02046011,1786.4,1786.3,2.20371]
["bitfinex-derivatives","ETHF0:USTF0",1743935132028,15.23639011,1786.4,1786.3,2.20371]
["bitfinex-derivatives","ETHF0:USTF0",1743935135729,0.00838551,1786.4,1786.3,2.20371]
["bitfinex-derivatives","ETHF0:USTF0",1743935138027,15.2280046,1786.7,1786.6,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1743935138728,15.2280046,1786.7,1786.6,2.19708]
["bitfinex-derivatives","ETHF0:USTF0",1743935140734,0.00838551,1786.8,1786.7,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1743935140934,0.00838551,1786.8,1786.7,2.28774]
["bitfinex-derivatives","ETHF0:USTF0",1743935141933,0.00838551,1786.8,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743935142135,0.78398,1786.7,1786.5,5.85002]
["bitfinex-derivatives","ETHF0:USTF0",1743935142433,2.152,1786.6,1786.5,5.85002]
["bitfinex-derivatives","ETHF0:USTF0",1743935144835,2.93598,1786.6,1786.5,5.85002]
["bitfinex-derivatives","ETHF0:USTF0",1743935145037,2.152,1786.6,1786.5,5.85002]
["bitfinex-derivatives","ETHF0:USTF0",1743935145440,2.152,1786.6,1786.4,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1743935145634,0.7469,1786.6,1786.5,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1743935146131,0.7469,1786.6,1786.4,2.29754]
["bitfinex-derivatives","ETHF0:USTF0",1743935146132,1.53092,1786.6,1786.4,2.29754]
["bitfinex-derivatives","ETHF0:USTF0",1743935146333,2.21473,1786.5,1786.4,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1743935146533,1.4307,1786.5,1786.4,2.29757]
["bitfinex-derivatives","ETHF0:USTF0",1743935146729,2.97773,1786.5,1786.4,2.29757]
["bitfinex-derivatives","ETHF0:USTF0",1743935147033,2.97773,1786.5,1786.4,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1743935147237,2.1937,1786.5,1786.2,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1743935147438,2.2148,1786.4,1786.2,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1743935147639,1.4307,1786.3,1786.2,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1743935147830,2.1294,1786.3,1786.2,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1743935149542,0.763,1786.5,1786.4,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1743935149739,1.54703,1786.5,1786.4,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1743935150038,1.54703,1786.5,1786.3,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1743935150240,1.4993,1786.4,1786.3,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1743935151530,2.2834,1786.4,1786.2,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1743935151736,0.7684,1786.3,1786.2,2.23503]
["bitfinex-derivatives","ETHF0:USTF0",1743935152037,2.182,1786.3,1786.2,2.23503]
["bitfinex-derivatives","ETHF0:USTF0",1743935156941,15.9910046,1786.5,1786.4,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1743935157142,18.1701046,1786.5,1786.4,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1743935157342,18.1701046,1786.5,1786.4,2.27287]
["bitfinex-derivatives","ETHF0:USTF0",1743935158339,18.9541346,1786.5,1786.4,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1743935159848,3.72613,1786.5,1786.4,2.27287]
["bitfinex-derivatives","ETHF0:USTF0",1743935160050,2.9421,1786.5,1786.4,2.27287]
["bitfinex-derivatives","ETHF0:USTF0",1743935160544,15.2280046,1786.6,1786.5,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1743935160759,17.3748046,1786.6,1786.5,2.22563]
["bitfinex-derivatives","ETHF0:USTF0",1743935161049,15.2280046,1786.6,1786.5,2.22563]
["bitfinex-derivatives","ETHF0:USTF0",1743935162651,0.00838551,1786.8,1786.7,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1743935163151,0.00838551,1786.8,1786.7,4.40194]
["bitfinex-derivatives","ETHF0:USTF0",1743935163353,0.00838551,1786.8,1786.7,5.82384]
["bitfinex-derivatives","ETHF0:USTF0",1743935169556,0.00838551,1786.8,1786.7,9.03164]
["bitfinex-derivatives","ETHF0:USTF0",1743935170059,15.2280046,1787.1,1787.0,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1743935170252,15.2280046,1787.1,1787.0,7.60461]
["bitfinex-derivatives","ETHF0:USTF0",1743935170651,15.2280046,1787.1,1787.0,48.40461]
["bitfinex-derivatives","ETHF0:USTF0",1743935170851,15.2280046,1787.1,1787.0,50.68701]
["bitfinex-derivatives","ETHF0:USTF0",1743935171655,0.00838551,1787.2,1787.1,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1743935171857,0.00838551,1787.2,1787.1,2.30626]
["bitfinex-derivatives","ETHF0:USTF0",1743935172257,0.00838551,1787.2,1787.1,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1743935172454,3.02300551,1787.2,1787.0,4.75148]
["bitfinex-derivatives","ETHF0:USTF0",1743935172760,2.25596,1787.1,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743935173553,1.4722,1787.1,1787.0,3.99161]
["bitfinex-derivatives","ETHF0:USTF0",1743935173754,1.4722,1787.1,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743935175363,2.25596,1787.1,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743935175558,1.4722,1787.1,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743935175758,1.4722,1787.1,1787.0,3.99161]
["bitfinex-derivatives","ETHF0:USTF0",1743935176158,1.55082551,1787.2,1787.0,3.99159]
["bitfinex-derivatives","ETHF0:USTF0",1743935176365,2.99012551,1787.2,1787.0,5.39279]
["bitfinex-derivatives","ETHF0:USTF0",1743935176865,0.78376,1787.1,1787.0,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1743935177059,2.22306,1787.1,1787.0,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1743935177562,1.4393,1787.1,1787.0,5.39281]
["bitfinex-derivatives","ETHF0:USTF0",1743935178165,2.22306,1787.1,1787.0,5.39281]
["bitfinex-derivatives","ETHF0:USTF0",1743935178465,2.22306,1787.1,1787.0,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1743935178761,2.22306,1787.1,1787.0,5.39281]
["bitfinex-derivatives","ETHF0:USTF0",1743935178961,1.4393,1787.1,1787.0,5.39281]
["bitfinex-derivatives","ETHF0:USTF0",1743935179566,0.76708551,1787.2,1787.1,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1743935179764,0.76708551,1787.2,1787.1,2.19726]
["bitfinex-derivatives","ETHF0:USTF0",1743935180063,0.00838551,1787.2,1787.1,2.19726]
["bitfinex-derivatives","ETHF0:USTF0",1743935181359,2.21440551,1787.2,1787.1,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1743935181765,2.21440551,1787.2,1787.1,2.19726]
["bitfinex-derivatives","ETHF0:USTF0",1743935182068,1.43068551,1787.2,1787.1,2.19726]
["bitfinex-derivatives","ETHF0:USTF0",1743935182461,2.21440551,1787.2,1787.1,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1743935182765,2.21440551,1787.2,1787.0,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1743935183066,1.5067,1787.1,1787.0,3.0025]
["bitfinex-derivatives","ETHF0:USTF0",1743935183358,0.00838551,1787.2,1787.1,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1743935183567,0.79211551,1787.2,1787.1,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1743935183956,2.29881551,1787.2,1787.1,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1743935186668,1.51508551,1787.2,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743935186972,0.78385,1786.9,1786.8,5.1062]
["bitfinex-derivatives","ETHF0:USTF0",1743935187161,5.4533,1787.1,1786.8,5.1062]
["bitfinex-derivatives","ETHF0:USTF0",1743935187361,2.2255,1787.0,1786.8,5.1062]
["bitfinex-derivatives","ETHF0:USTF0",1743935187667,2.30625,1786.9,1786.8,5.1062]
["bitfinex-derivatives","ETHF0:USTF0",1743935188571,0.78394,1786.7,1786.6,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1743935188874,0.78394,1786.7,1786.6,6.5147]
["bitfinex-derivatives","ETHF0:USTF0",1743935189076,1.4089,1786.8,1786.6,6.5147]
["bitfinex-derivatives","ETHF0:USTF0",1743935189266,0.748,1786.7,1786.6,7.29867]
["bitfinex-derivatives","ETHF0:USTF0",1743935190270,2.1569,1786.7,1786.6,7.29867]
["bitfinex-derivatives","ETHF0:USTF0",1743935192271,2.1569,1786.7,1786.6,6.5147]
["bitfinex-derivatives","ETHF0:USTF0",1743935192471,2.1569,1786.7,1786.6,2.9057]
["bitfinex-derivatives","ETHF0:USTF0",1743935193670,2.94084,1786.7,1786.6,2.9057]
["bitfinex-derivatives","ETHF0:USTF0",1743935194374,2.1569,1786.7,1786.6,3.68968]
["bitfinex-derivatives","ETHF0:USTF0",1743935194574,0.78389,1786.9,1786.7,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1743935194873,0.78387,1786.9,1786.7,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1743935195270,2.29597,1786.9,1786.8,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1743935198378,0.78394,1786.7,1786.6,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1743935198571,0.78394,1786.7,1786.6,2.9459]
["bitfinex-derivatives","ETHF0:USTF0",1743935199766,3.05344,1786.7,1786.6,2.9459]
["bitfinex-derivatives","ETHF0:USTF0",1743935200077,3.05344,1786.7,1786.6,2.96238]
["bitfinex-derivatives","ETHF0:USTF0",1743935200277,3.05344,1786.7,1786.6,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1743935200474,1.52074,1786.7,1786.6,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1743935200677,0.78394,1786.7,1786.6,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1743935201581,0.78394,1786.7,1786.6,2.96238]
["bitfinex-derivatives","ETHF0:USTF0",1743935202768,0.735,1786.8,1786.6,2.96237]
["bitfinex-derivatives","ETHF0:USTF0",1743935202970,0.78394,1786.7,1786.6,1.48147]
["bitfinex-derivatives","ETHF0:USTF0",1743935203176,0.78394,1786.7,1786.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1743935203383,2.5,1786.7,1786.1,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743935203678,0.78413,1786.3,1786.2,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1743935203876,0.78413,1786.3,1786.2,41.5466]
["bitfinex-derivatives","ETHF0:USTF0",1743935206680,0.78413,1786.3,1786.2,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1743935206874,1.4046,1786.4,1786.2,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1743935207078,0.78405,1786.5,1786.3,41.58408]
["bitfinex-derivatives","ETHF0:USTF0",1743935207275,0.78405,1786.5,1786.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1743935218783,0.78405,1786.5,1786.4,2.2869]
["bitfinex-derivatives","ETHF0:USTF0",1743935218990,0.78411,1786.3,1786.2,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1743935219182,0.78411,1786.3,1786.2,2.9892]
["bitfinex-derivatives","ETHF0:USTF0",1743935219983,0.78411,1786.3,1786.2,3.77336]
["bitfinex-derivatives","ETHF0:USTF0",1743935220385,0.7841,1786.4,1786.2,3.77336]
["bitfinex-derivatives","ETHF0:USTF0",1743935220583,0.7841,1786.4,1786.3,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1743935222094,0.7841,1786.4,1786.3,2.30741]
["bitfinex-derivatives","ETHF0:USTF0",1743935222395,0.7841,1786.4,1786.3,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1743935226093,2.1289,1786.5,1786.3,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1743935226296,3.2078,1786.6,1786.4,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1743935226501,3.99182,1786.6,1786.5,2.9482]
["bitfinex-derivatives","ETHF0:USTF0",1743935228810,3.99182,1786.6,1786.5,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1743935229910,0.78411,1786.4,1786.2,2.30802]
["bitfinex-derivatives","ETHF0:USTF0",1743935230210,0.78411,1786.4,1786.3,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1743935230714,2.29011,1786.4,1786.3,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1743935235912,0.78411,1786.3,1786.2,1.54755]
["bitfinex-derivatives","ETHF0:USTF0",1743935236214,0.78431,1785.9,1785.7,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1743935236516,0.78431,1785.9,1785.7,2.18514]
["bitfinex-derivatives","ETHF0:USTF0",1743935236715,0.78433,1785.8,1785.7,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1743935236915,0.78432,1785.9,1785.7,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1743935237117,1.5148,1786.0,1785.7,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1743935237420,0.79265551,1786.0,1785.8,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1743935237610,0.79265551,1786.0,1785.9,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1743935237812,0.79265551,1786.0,1785.9,2.9307]
["bitfinex-derivatives","ETHF0:USTF0",1743935238819,0.00838551,1786.0,1785.9,2.9307]
["bitfinex-derivatives","ETHF0:USTF0",1743935239019,0.00838551,1786.0,1785.9,3.71499]
["bitfinex-derivatives","ETHF0:USTF0",1743935240822,0.00838551,1786.0,1785.9,2.9307]
["bitfinex-derivatives","ETHF0:USTF0",1743935241020,0.00838551,1786.0,1785.9,3.71499]
["bitfinex-derivatives","ETHF0:USTF0",1743935242025,0.00838551,1786.0,1785.9,2.9307]
["bitfinex-derivatives","ETHF0:USTF0",1743935242824,0.79263551,1786.0,1785.9,2.9307]
["bitfinex-derivatives","ETHF0:USTF0",1743935244727,0.00838551,1786.0,1785.9,3.71499]
["bitfinex-derivatives","ETHF0:USTF0",1743935245328,0.00838551,1786.0,1785.9,7.31099]
["bitfinex-derivatives","ETHF0:USTF0",1743935250633,35.82491323,1786.5,1786.0,1.96058]
["bitfinex-derivatives","ETHF0:USTF0",1743935250822,35.82491323,1786.5,1786.4,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1743935251125,35.82491323,1786.5,1786.4,4.38207]
["bitfinex-derivatives","ETHF0:USTF0",1743935251527,20.59690863,1786.5,1786.4,5.89947]
["bitfinex-derivatives","ETHF0:USTF0",1743935253019,17.38910863,1786.5,1786.4,5.89947]
["bitfinex-derivatives","ETHF0:USTF0",1743935254330,0.00838551,1786.6,1786.5,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1743935254530,0.00838551,1786.6,1786.5,2.29823]
["bitfinex-derivatives","ETHF0:USTF0",1743935278345,3.2078,1786.9,1786.8,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1743935278546,3.2078,1786.9,1786.8,4.37289]
["bitfinex-derivatives","ETHF0:USTF0",1743935286158,1.47558551,1787.0,1786.9,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1743935286363,4.68338551,1787.0,1786.9,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1743935287260,1.47558551,1787.0,1786.9,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1743935287452,4.68338551,1787.0,1786.9,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1743935287851,0.78385,1786.9,1786.8,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1743935288052,2.1906,1786.9,1786.8,4.37288]
["bitfinex-derivatives","ETHF0:USTF0",1743935291864,1.4767,1786.9,1786.8,4.37288]
["bitfinex-derivatives","ETHF0:USTF0",1743935292459,3.21618551,1787.0,1786.9,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1743935292656,3.21618551,1787.0,1786.9,3.69845]
["bitfinex-derivatives","ETHF0:USTF0",1743935292657,0.00838551,1787.0,1786.9,3.69845]
["bitfinex-derivatives","ETHF0:USTF0",1743935293052,3.2078,1787.2,1787.1,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1743935293258,3.2078,1787.2,1787.1,4.37276]
["bitfinex-derivatives","ETHF0:USTF0",1743935295558,3.96,1787.2,1787.1,4.37276]
["bitfinex-derivatives","ETHF0:USTF0",1743935296059,4.7257,1787.2,1787.1,4.37276]
["bitfinex-derivatives","ETHF0:USTF0",1743935297863,6.1617,1787.2,1787.1,4.37276]
["bitfinex-derivatives","ETHF0:USTF0",1743935305767,5.396,1787.2,1787.1,4.37276]
["bitfinex-derivatives","ETHF0:USTF0",1743935305965,3.96,1787.2,1787.1,4.37276]
["bitfinex-derivatives","ETHF0:USTF0",1743935306564,3.2078,1787.2,1787.1,4.37276]
["bitfinex-derivatives","ETHF0:USTF0",1743935309259,4.6377,1787.2,1787.1,4.37276]
["bitfinex-derivatives","ETHF0:USTF0",1743935309463,0.78376,1787.1,1787.0,2.23378]
["bitfinex-derivatives","ETHF0:USTF0",1743935309670,3.62986,1787.1,1787.0,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1743935310057,3.62986,1787.1,1786.9,5.08352]
["bitfinex-derivatives","ETHF0:USTF0",1743935310270,1.5348,1787.0,1786.9,6.60052]
["bitfinex-derivatives","ETHF0:USTF0",1743935310570,0.78387,1786.9,1786.8,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1743935310868,4.7426,1787.0,1786.9,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1743935311068,4.7426,1787.0,1786.9,2.30085]
["bitfinex-derivatives","ETHF0:USTF0",1743935312072,4.7426,1787.0,1786.7,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743935312263,2.31868,1786.9,1786.7,0.79231551]
["bitfinex-derivatives","ETHF0:USTF0",1743935312458,1.5348,1786.8,1786.7,0.79231551]
["bitfinex-derivatives","ETHF0:USTF0",1743935312663,5.4944,1786.8,1786.7,0.79231551]
["bitfinex-derivatives","ETHF0:USTF0",1743935312965,6.27829,1786.8,1786.7,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743935313264,6.97559,1786.8,1786.7,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743935313471,9.47559,1786.8,1786.7,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743935314471,0.78403,1786.5,1786.3,41.58409]
["bitfinex-derivatives","ETHF0:USTF0",1743935314669,1.4734,1786.4,1786.3,41.58409]
["bitfinex-derivatives","ETHF0:USTF0",1743935314863,2.9397,1786.4,1786.3,41.58409]
["bitfinex-derivatives","ETHF0:USTF0",1743935316172,3.72377,1786.4,1786.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743935316465,0.78411,1786.3,1786.2,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743935316668,1.465,1786.3,1786.2,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743935318373,3.965,1786.3,1786.2,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743935318671,7.1728,1786.3,1786.2,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743935318868,7.95691,1786.3,1786.2,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743935319767,0.7843,1785.9,1785.7,5.84766]
["bitfinex-derivatives","ETHF0:USTF0",1743935319969,1.5008,1785.8,1785.7,46.64766]
["bitfinex-derivatives","ETHF0:USTF0",1743935320171,1.5008,1785.8,1785.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743935320466,1.5008,1785.8,1785.7,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1743935320669,1.5008,1785.8,1785.7,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743935320870,2.28513,1785.8,1785.7,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743935321073,1.5008,1785.8,1785.7,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743935321271,1.5008,1785.8,1785.7,2.19318]
["bitfinex-derivatives","ETHF0:USTF0",1743935321471,1.5008,1785.8,1785.7,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743935322576,2.28513,1785.8,1785.7,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743935323668,1.5008,1785.8,1785.7,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743935324572,1.5008,1785.8,1785.7,42.2088]
["bitfinex-derivatives","ETHF0:USTF0",1743935324775,1.5008,1785.8,1785.7,42.99318]
["bitfinex-derivatives","ETHF0:USTF0",1743935326170,3.21618551,1785.9,1785.8,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1743935326379,3.21618551,1785.9,1785.8,2.27083]
["bitfinex-derivatives","ETHF0:USTF0",1743935326583,3.21618551,1785.9,1785.8,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1743935326883,4.65478551,1785.9,1785.8,2.27083]
["bitfinex-derivatives","ETHF0:USTF0",1743935327976,5.43907551,1785.9,1785.8,2.27083]
["bitfinex-derivatives","ETHF0:USTF0",1743935328881,5.43907551,1785.9,1785.8,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1743935329079,4.65478551,1785.9,1785.8,2.27083]
["bitfinex-derivatives","ETHF0:USTF0",1743935329379,0.00838551,1785.9,1785.8,2.27083]
["bitfinex-derivatives","ETHF0:USTF0",1743935330877,0.79267551,1785.9,1785.8,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1743935331082,0.78433,1785.8,1785.7,41.58435]
["bitfinex-derivatives","ETHF0:USTF0",1743935331284,1.48943,1785.8,1785.7,43.09365]
["bitfinex-derivatives","ETHF0:USTF0",1743935331480,3.03223,1785.8,1785.7,43.09365]
["bitfinex-derivatives","ETHF0:USTF0",1743935331880,3.03223,1785.8,1785.7,2.29365]
["bitfinex-derivatives","ETHF0:USTF0",1743935333478,0.78438,1785.7,1785.6,2.22539551]
["bitfinex-derivatives","ETHF0:USTF0",1743935333685,0.78438,1785.7,1785.6,1.44098551]
["bitfinex-derivatives","ETHF0:USTF0",1743935333984,2.29148,1785.7,1785.6,1.44098551]
["bitfinex-derivatives","ETHF0:USTF0",1743935334486,5.49928,1785.7,1785.6,2.87908551]
["bitfinex-derivatives","ETHF0:USTF0",1743935335578,5.49928,1785.7,1785.6,3.66350551]
["bitfinex-derivatives","ETHF0:USTF0",1743935335775,3.2078,1785.7,1785.6,3.66350551]
["bitfinex-derivatives","ETHF0:USTF0",1743935338490,4.69726,1785.8,1785.6,3.66350551]
["bitfinex-derivatives","ETHF0:USTF0",1743935338788,4.69726,1785.8,1785.7,2.22908]
["bitfinex-derivatives","ETHF0:USTF0",1743935339289,4.69726,1785.8,1785.7,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1743935339677,1.48946,1785.8,1785.7,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1743935340288,4.69726,1785.8,1785.7,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1743935341380,3.99216,1785.8,1785.7,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1743935341692,0.78436,1785.8,1785.7,2.22908]
["bitfinex-derivatives","ETHF0:USTF0",1743935341884,3.2078,1785.8,1785.7,2.22908]
["bitfinex-derivatives","ETHF0:USTF0",1743935342091,0.00838551,1785.9,1785.8,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1743935342287,0.00838551,1785.9,1785.8,2.30133]
["bitfinex-derivatives","ETHF0:USTF0",1743935342592,0.79267551,1785.9,1785.8,2.30133]
["bitfinex-derivatives","ETHF0:USTF0",1743935343690,0.79267551,1785.9,1785.8,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1743935344192,0.79267551,1785.9,1785.8,2.30133]
["bitfinex-derivatives","ETHF0:USTF0",1743935344591,0.79267551,1785.9,1785.8,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1743935345996,0.79267551,1785.9,1785.8,2.30133]
["bitfinex-derivatives","ETHF0:USTF0",1743935346194,0.00838551,1785.9,1785.8,2.30133]
["bitfinex-derivatives","ETHF0:USTF0",1743935365509,0.00838551,1785.9,1785.8,5.50913]
["bitfinex-derivatives","ETHF0:USTF0",1743935373121,0.7021,1786.3,1785.9,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1743935373423,18.47665845,1786.4,1786.3,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1743935373621,18.47665845,1786.4,1786.3,4.37411]
["bitfinex-derivatives","ETHF0:USTF0",1743935374120,18.47665845,1786.4,1786.3,5.84261]
["bitfinex-derivatives","ETHF0:USTF0",1743935375822,3.2078,1786.4,1786.3,5.84261]
["bitfinex-derivatives","ETHF0:USTF0",1743935379025,3.9161,1786.4,1786.3,5.84261]
["bitfinex-derivatives","ETHF0:USTF0",1743935382426,5.43207,1786.4,1786.3,4.37411]
["bitfinex-derivatives","ETHF0:USTF0",1743935382626,5.43207,1786.4,1786.3,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1743935383229,4.648,1786.4,1786.3,4.37411]
["bitfinex-derivatives","ETHF0:USTF0",1743935383726,6.1276,1786.4,1786.3,4.37411]
["bitfinex-derivatives","ETHF0:USTF0",1743935384041,6.91167,1786.4,1786.3,4.37411]
["bitfinex-derivatives","ETHF0:USTF0",1743935384216,6.91167,1786.4,1786.3,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1743935384422,6.91167,1786.4,1786.3,4.37411]
["bitfinex-derivatives","ETHF0:USTF0",1743935384920,6.91167,1786.4,1786.3,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1743935385216,6.1276,1786.4,1786.3,4.37411]
["bitfinex-derivatives","ETHF0:USTF0",1743935391032,6.91167,1786.4,1786.3,4.37411]
["bitfinex-derivatives","ETHF0:USTF0",1743935392138,3.70387,1786.4,1786.3,4.37411]
["bitfinex-derivatives","ETHF0:USTF0",1743935392638,6.91167,1786.4,1786.3,4.37411]
["bitfinex-derivatives","ETHF0:USTF0",1743935395941,6.91167,1786.4,1786.3,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1743935398440,6.91167,1786.4,1786.3,4.37411]
["bitfinex-derivatives","ETHF0:USTF0",1743935400647,6.1276,1786.4,1786.3,4.37411]
["bitfinex-derivatives","ETHF0:USTF0",1743935401246,6.91167,1786.4,1786.3,4.37411]
["bitfinex-derivatives","ETHF0:USTF0",1743935401943,0.78411,1786.3,1786.2,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1743935402143,1.4291,1786.3,1786.0,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1743935402336,0.7842,1786.1,1786.0,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1743935402741,2.9712,1786.1,1786.0,5.1251]
["bitfinex-derivatives","ETHF0:USTF0",1743935406852,2.187,1786.1,1786.0,5.90935]
["bitfinex-derivatives","ETHF0:USTF0",1743935407053,18.47665845,1786.2,1786.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1743935407353,15.26885845,1786.2,1786.1,3.0168]
["bitfinex-derivatives","ETHF0:USTF0",1743935408054,16.05301845,1786.2,1786.1,3.0168]
["bitfinex-derivatives","ETHF0:USTF0",1743935408255,15.26885845,1786.2,1786.1,3.0168]
["bitfinex-derivatives","ETHF0:USTF0",1743935409856,2.28315,1786.3,1786.1,3.0168]
["bitfinex-derivatives","ETHF0:USTF0",1743935410057,2.28315,1786.3,1786.2,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1743935410355,1.499,1786.3,1786.0,4.37323]
["bitfinex-derivatives","ETHF0:USTF0",1743935410652,0.7842,1786.1,1786.0,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1743935410955,5.49098,1786.2,1786.0,5.87582]
["bitfinex-derivatives","ETHF0:USTF0",1743935411154,5.49098,1786.2,1786.1,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1743935412358,5.49098,1786.2,1786.1,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1743935412657,5.49098,1786.2,1786.1,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1743935413858,5.49098,1786.2,1786.1,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1743935414047,5.49098,1786.2,1786.1,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1743935417061,0.78438,1785.7,1785.5,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1743935417261,0.78438,1785.7,1785.6,5.12398551]
["bitfinex-derivatives","ETHF0:USTF0",1743935417653,2.96248,1785.7,1785.6,5.12398551]
["bitfinex-derivatives","ETHF0:USTF0",1743935418155,2.96248,1785.7,1785.6,5.90840551]
["bitfinex-derivatives","ETHF0:USTF0",1743935418660,2.1781,1785.7,1785.6,5.90840551]
["bitfinex-derivatives","ETHF0:USTF0",1743935418862,3.99217,1785.8,1785.6,5.12398551]
["bitfinex-derivatives","ETHF0:USTF0",1743935419062,3.99213,1785.8,1785.7,2.30998]
["bitfinex-derivatives","ETHF0:USTF0",1743935419360,3.99213,1785.8,1785.7,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1743935420462,4.72243,1785.8,1785.7,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1743935420962,5.16252883,1785.8,1785.7,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1743935422066,4.72243,1785.8,1785.7,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1743935422763,4.72243,1785.8,1785.7,2.30998]
["bitfinex-derivatives","ETHF0:USTF0",1743935423062,4.72243,1785.8,1785.7,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1743935426065,1.51463,1785.8,1785.7,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1743935426261,4.72243,1785.8,1785.7,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1743935429564,4.72243,1785.8,1785.6,3.59838551]
["bitfinex-derivatives","ETHF0:USTF0",1743935429565,0.78438,1785.7,1785.6,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743935429759,3.01988,1785.7,1785.6,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743935432364,3.2078,1785.8,1785.7,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1743935433666,3.2078,1785.8,1785.7,4.37438]
["bitfinex-derivatives","ETHF0:USTF0",1743935438184,0.78417,1786.2,1785.7,8.05093]
["bitfinex-derivatives","ETHF0:USTF0",1743935438481,0.78417,1786.2,1786.0,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1743935438678,0.78417,1786.2,1786.1,2.9013]
["bitfinex-derivatives","ETHF0:USTF0",1743935439984,42.44065945,1786.3,1786.1,2.9013]
["bitfinex-derivatives","ETHF0:USTF0",1743935440279,42.44065945,1786.3,1786.2,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1743935440489,5.3596,1786.3,1786.2,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1743935442385,2.1518,1786.3,1786.2,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1743935442582,5.3596,1786.3,1786.2,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1743935443283,4.6023,1786.3,1786.2,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1743935443480,3.2078,1786.3,1786.2,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1743935443986,34.7603379,1786.5,1786.2,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1743935444181,34.7603379,1786.5,1786.3,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1743935444387,34.7603379,1786.5,1786.4,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1743935444588,34.7603379,1786.5,1786.4,2.2427]
["bitfinex-derivatives","ETHF0:USTF0",1743935444787,34.7603379,1786.5,1786.4,4.7427]
["bitfinex-derivatives","ETHF0:USTF0",1743935444979,34.7603379,1786.5,1786.4,48.7505]
["bitfinex-derivatives","ETHF0:USTF0",1743935446486,0.00838551,1786.5,1786.4,48.7505]
["bitfinex-derivatives","ETHF0:USTF0",1743935447484,0.00838551,1786.5,1786.4,45.5427]
["bitfinex-derivatives","ETHF0:USTF0",1743935447786,0.00838551,1786.5,1786.4,43.0427]
["bitfinex-derivatives","ETHF0:USTF0",1743935448983,0.00838551,1786.5,1786.4,43.82677]
["bitfinex-derivatives","ETHF0:USTF0",1743935450488,0.00838551,1786.5,1786.4,6.61577]
["bitfinex-derivatives","ETHF0:USTF0",1743935453888,0.00838551,1786.5,1786.4,9.11577]
["bitfinex-derivatives","ETHF0:USTF0",1743935454082,3.2078,1786.7,1786.4,9.11577]
["bitfinex-derivatives","ETHF0:USTF0",1743935454083,15.26885845,1787.1,1786.4,21.40530477]
["bitfinex-derivatives","ETHF0:USTF0",1743935454293,15.26885845,1787.1,1787.0,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1743935454587,15.26885845,1787.1,1787.0,45.17281]
["bitfinex-derivatives","ETHF0:USTF0",1743935455284,15.26885845,1787.1,1787.0,46.57351]
["bitfinex-derivatives","ETHF0:USTF0",1743935455489,15.26885845,1787.1,1787.0,49.78131]
["bitfinex-derivatives","ETHF0:USTF0",1743935456092,12.06106396,1787.1,1787.0,52.28131]
["bitfinex-derivatives","ETHF0:USTF0",1743935457288,12.06106396,1787.1,1787.0,49.78131]
["bitfinex-derivatives","ETHF0:USTF0",1743935457991,0.00838551,1787.2,1787.1,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1743935458292,0.00838551,1787.2,1787.1,2.27466]
["bitfinex-derivatives","ETHF0:USTF0",1743935459387,5.51e-06,1787.2,1787.1,4.77466]
["bitfinex-derivatives","ETHF0:USTF0",1743935460196,5.51e-06,1787.2,1787.1,10.72013477]
["bitfinex-derivatives","ETHF0:USTF0",1743935461787,5.51e-06,1787.2,1787.1,14.30813477]
["bitfinex-derivatives","ETHF0:USTF0",1743935462294,5.51e-06,1787.2,1787.1,21.58468015]
["bitfinex-derivatives","ETHF0:USTF0",1743935463595,5.51e-06,1787.2,1787.1,22.02945297]
["bitfinex-derivatives","ETHF0:USTF0",1743935463896,5.51e-06,1787.2,1787.1,21.58468015]
["bitfinex-derivatives","ETHF0:USTF0",1743935466198,5.51e-06,1787.2,1787.1,19.08468015]
["bitfinex-derivatives","ETHF0:USTF0",1743935471398,5.51e-06,1787.2,1787.1,21.58468015]
["bitfinex-derivatives","ETHF0:USTF0",1743935471598,5.51e-06,1787.2,1787.1,22.14468015]
["bitfinex-derivatives","ETHF0:USTF0",1743935472903,5.51e-06,1787.2,1787.1,21.58468015]
["bitfinex-derivatives","ETHF0:USTF0",1743935473106,5.51e-06,1787.2,1787.1,22.14468015]
["bitfinex-derivatives","ETHF0:USTF0",1743935473797,5.51e-06,1787.2,1787.1,19.64468015]
["bitfinex-derivatives","ETHF0:USTF0",1743935475199,5.51e-06,1787.2,1787.1,16.05668015]
["bitfinex-derivatives","ETHF0:USTF0",1743935475408,5.51e-06,1787.2,1787.1,19.64268015]
["bitfinex-derivatives","ETHF0:USTF0",1743935475598,5.51e-06,1787.2,1787.1,12.36613477]
["bitfinex-derivatives","ETHF0:USTF0",1743935481601,5.51e-06,1787.2,1787.1,19.5939572]
["bitfinex-derivatives","ETHF0:USTF0",1743935483210,5.51e-06,1787.2,1787.1,12.36613477]
["bitfinex-derivatives","ETHF0:USTF0",1743935489215,5.51e-06,1787.2,1787.1,64.07513477]
["bitfinex-derivatives","ETHF0:USTF0",1743935492813,5.51e-06,1787.2,1787.1,63.51513477]
["bitfinex-derivatives","ETHF0:USTF0",1743935493117,5.51e-06,1787.2,1787.1,64.07513477]
["bitfinex-derivatives","ETHF0:USTF0",1743935493318,5.51e-06,1787.2,1787.1,63.51513477]
["bitfinex-derivatives","ETHF0:USTF0",1743935493517,5.51e-06,1787.2,1787.1,58.99823477]
["bitfinex-derivatives","ETHF0:USTF0",1743935493817,2.50000551,1787.2,1787.1,56.07876]
["bitfinex-derivatives","ETHF0:USTF0",1743935495016,3.90690551,1787.2,1787.1,56.07876]
["bitfinex-derivatives","ETHF0:USTF0",1743935496315,1.40690551,1787.2,1787.1,56.07876]
["bitfinex-derivatives","ETHF0:USTF0",1743935496517,1.40690551,1787.2,1787.1,59.28656]
["bitfinex-derivatives","ETHF0:USTF0",1743935496715,5.51e-06,1787.2,1787.1,60.82406]
["bitfinex-derivatives","ETHF0:USTF0",1743935497318,5.51e-06,1787.2,1787.1,66.76953477]
["bitfinex-derivatives","ETHF0:USTF0",1743935510936,5.51e-06,1787.2,1787.1,65.23203477]
["bitfinex-derivatives","ETHF0:USTF0",1743935511329,5.51e-06,1787.2,1787.1,61.64603477]
["bitfinex-derivatives","ETHF0:USTF0",1743935511529,5.51e-06,1787.2,1787.1,65.23203477]
["bitfinex-derivatives","ETHF0:USTF0",1743935512337,2.50000551,1787.2,1787.1,56.07876]
["bitfinex-derivatives","ETHF0:USTF0",1743935515035,2.50000551,1787.2,1787.1,96.87876]
["bitfinex-derivatives","ETHF0:USTF0",1743935515831,3.25780551,1787.2,1787.1,96.87876]
["bitfinex-derivatives","ETHF0:USTF0",1743935518344,0.75780551,1787.2,1787.1,96.87876]
["bitfinex-derivatives","ETHF0:USTF0",1743935520042,3.25780551,1787.2,1787.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743935520243,7.24932551,1787.2,1787.0,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1743935520547,2.2167,1787.1,1787.0,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1743935520748,2.2167,1787.1,1787.0,45.1698]
["bitfinex-derivatives","ETHF0:USTF0",1743935521041,4.7167,1787.1,1787.0,45.1698]
["bitfinex-derivatives","ETHF0:USTF0",1743935521244,2.2167,1787.1,1787.0,45.1698]
["bitfinex-derivatives","ETHF0:USTF0",1743935522548,2.2167,1787.1,1787.0,46.6808]
["bitfinex-derivatives","ETHF0:USTF0",1743935522943,5.51e-06,1787.2,1787.1,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1743935523142,5.51e-06,1787.2,1787.1,2.29476]
["bitfinex-derivatives","ETHF0:USTF0",1743935523545,5.51e-06,1787.2,1787.1,43.09476]
["bitfinex-derivatives","ETHF0:USTF0",1743935533241,5.51e-06,1787.2,1787.1,43.65476]
["bitfinex-derivatives","ETHF0:USTF0",1743935533645,5.51e-06,1787.2,1787.1,43.09476]
["bitfinex-derivatives","ETHF0:USTF0",1743935533945,5.51e-06,1787.2,1787.1,43.65476]
["bitfinex-derivatives","ETHF0:USTF0",1743935534148,5.51e-06,1787.2,1787.1,43.09476]
["bitfinex-derivatives","ETHF0:USTF0",1743935534745,5.51e-06,1787.2,1787.1,43.65476]
["bitfinex-derivatives","ETHF0:USTF0",1743935534945,5.51e-06,1787.2,1787.1,43.09476]
["bitfinex-derivatives","ETHF0:USTF0",1743935536049,5.51e-06,1787.2,1787.1,43.65476]
["bitfinex-derivatives","ETHF0:USTF0",1743935536350,5.51e-06,1787.2,1787.1,43.09476]
["bitfinex-derivatives","ETHF0:USTF0",1743935538954,5.51e-06,1787.2,1787.1,51.54023477]
["bitfinex-derivatives","ETHF0:USTF0",1743935543664,5.51e-06,1787.2,1787.1,49.04023477]
["bitfinex-derivatives","ETHF0:USTF0",1743935544556,5.51e-06,1787.2,1787.1,56.41337414]
["bitfinex-derivatives","ETHF0:USTF0",1743935547162,5.51e-06,1787.2,1787.1,49.04023477]
["bitfinex-derivatives","ETHF0:USTF0",1743935547364,5.51e-06,1787.2,1787.1,52.62523477]
["bitfinex-derivatives","ETHF0:USTF0",1743935547866,5.51e-06,1787.2,1787.1,104.33623477]
["bitfinex-derivatives","ETHF0:USTF0",1743935553867,5.51e-06,1787.2,1787.1,104.89623477]
["bitfinex-derivatives","ETHF0:USTF0",1743935556465,5.51e-06,1787.2,1787.1,99.80023477]
["bitfinex-derivatives","ETHF0:USTF0",1743935556676,5.51e-06,1787.2,1787.1,103.38523477]
["bitfinex-derivatives","ETHF0:USTF0",1743935557264,5.51e-06,1787.2,1787.1,104.77843477]
["bitfinex-derivatives","ETHF0:USTF0",1743935557870,5.51e-06,1787.2,1787.1,101.19343477]
["bitfinex-derivatives","ETHF0:USTF0",1743935558072,5.51e-06,1787.2,1787.1,102.82523477]
["bitfinex-derivatives","ETHF0:USTF0",1743935558567,5.51e-06,1787.2,1787.1,103.38523477]
["bitfinex-derivatives","ETHF0:USTF0",1743935558869,5.51e-06,1787.2,1787.1,104.36473477]
["bitfinex-derivatives","ETHF0:USTF0",1743935559972,5.51e-06,1787.2,1787.1,104.92473477]
["bitfinex-derivatives","ETHF0:USTF0",1743935560570,5.51e-06,1787.2,1787.1,114.55566709]
["bitfinex-derivatives","ETHF0:USTF0",1743935561765,5.51e-06,1787.2,1787.1,112.05566709]
["bitfinex-derivatives","ETHF0:USTF0",1743935562074,0.7396,1787.6,1787.5,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1743935562274,0.7396,1787.6,1787.5,7.57639]
["bitfinex-derivatives","ETHF0:USTF0",1743935562765,0.7396,1787.6,1787.5,48.37639]
["bitfinex-derivatives","ETHF0:USTF0",1743935567675,2.9835,1787.6,1787.5,48.37639]
["bitfinex-derivatives","ETHF0:USTF0",1743935569372,2.9835,1787.6,1787.5,44.79139]
["bitfinex-derivatives","ETHF0:USTF0",1743935569674,2.9835,1787.6,1787.5,48.37639]
["bitfinex-derivatives","ETHF0:USTF0",1743935572279,1.4602,1787.6,1787.5,48.37639]
["bitfinex-derivatives","ETHF0:USTF0",1743935573377,0.7396,1787.6,1787.5,48.37639]
["bitfinex-derivatives","ETHF0:USTF0",1743935573875,0.00553525,1787.7,1787.6,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1743935574074,0.00553525,1787.7,1787.6,2.27434]
["bitfinex-derivatives","ETHF0:USTF0",1743935575564,0.00553525,1787.7,1787.6,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1743935575769,1.41973525,1787.7,1787.6,4.36854]
["bitfinex-derivatives","ETHF0:USTF0",1743935577470,1.41973525,1787.7,1787.6,5.84934]
["bitfinex-derivatives","ETHF0:USTF0",1743935579777,0.00553525,1787.7,1787.6,5.84934]
["bitfinex-derivatives","ETHF0:USTF0",1743935579977,0.00553525,1787.7,1787.6,7.32064]
["bitfinex-derivatives","ETHF0:USTF0",1743935585686,0.00553525,1787.7,1787.6,6.60784]
["bitfinex-derivatives","ETHF0:USTF0",1743935585987,1.40683525,1787.7,1787.6,5.84934]
["bitfinex-derivatives","ETHF0:USTF0",1743935586792,1.40683525,1787.7,1787.6,4.36754]
["bitfinex-derivatives","ETHF0:USTF0",1743935587185,3.90683525,1787.7,1787.6,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1743935587491,3.90683525,1787.7,1787.6,4.36754]
["bitfinex-derivatives","ETHF0:USTF0",1743935588688,1.40683525,1787.7,1787.6,4.36754]
["bitfinex-derivatives","ETHF0:USTF0",1743935591896,1.40683525,1787.7,1787.6,5.88214]
["bitfinex-derivatives","ETHF0:USTF0",1743935595900,0.00553525,1787.7,1787.6,5.88214]
["bitfinex-derivatives","ETHF0:USTF0",1743935596101,1.40893525,1787.7,1787.6,5.88214]
["bitfinex-derivatives","ETHF0:USTF0",1743935598897,0.00553525,1787.7,1787.6,5.88214]
["bitfinex-derivatives","ETHF0:USTF0",1743935599702,0.00553525,1787.7,1787.6,9.08994]
["bitfinex-derivatives","ETHF0:USTF0",1743935611614,0.00553525,1787.7,1787.6,5.50594]
["bitfinex-derivatives","ETHF0:USTF0",1743935611807,0.70463525,1787.7,1787.6,9.08994]
["bitfinex-derivatives","ETHF0:USTF0",1743935612613,0.00553525,1787.7,1787.6,9.08994]
["bitfinex-derivatives","ETHF0:USTF0",1743935630321,0.00553525,1787.7,1787.6,49.88994]
["bitfinex-derivatives","ETHF0:USTF0",1743935636229,0.00553525,1787.7,1787.6,46.68214]
["bitfinex-derivatives","ETHF0:USTF0",1743935636429,0.00553525,1787.7,1787.6,49.88994]
["bitfinex-derivatives","ETHF0:USTF0",1743935638334,0.00553525,1787.7,1787.6,46.68214]
["bitfinex-derivatives","ETHF0:USTF0",1743935638533,0.00553525,1787.7,1787.6,49.88994]
["bitfinex-derivatives","ETHF0:USTF0",1743935641134,0.00553525,1787.7,1787.6,46.30594]
["bitfinex-derivatives","ETHF0:USTF0",1743935641333,0.00553525,1787.7,1787.6,46.68114]
["bitfinex-derivatives","ETHF0:USTF0",1743935641528,0.00553525,1787.7,1787.6,43.09814]
["bitfinex-derivatives","ETHF0:USTF0",1743935641734,0.00553525,1787.7,1787.6,46.68114]
["bitfinex-derivatives","ETHF0:USTF0",1743935642235,0.70593525,1787.7,1787.6,46.68114]
["bitfinex-derivatives","ETHF0:USTF0",1743935642431,1.44203525,1787.7,1787.6,46.68114]
["bitfinex-derivatives","ETHF0:USTF0",1743935643734,1.44203525,1787.7,1787.6,41.58354]
["bitfinex-derivatives","ETHF0:USTF0",1743935644035,7.93334525,1787.7,1787.5,4.36658]
["bitfinex-derivatives","ETHF0:USTF0",1743935644337,7.93334525,1787.7,1787.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743935644338,1.501,1787.6,1787.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743935644734,4.001,1787.6,1787.5,41.58359]
["bitfinex-derivatives","ETHF0:USTF0",1743935644933,4.78454,1787.6,1787.5,41.58359]
["bitfinex-derivatives","ETHF0:USTF0",1743935645429,4.001,1787.6,1787.1,21.9862567]
["bitfinex-derivatives","ETHF0:USTF0",1743935645630,0.78366,1787.4,1787.2,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1743935645939,2.9759,1787.3,1787.2,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1743935646437,5.4759,1787.3,1787.2,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1743935647334,9.46738,1787.3,1787.1,41.58373]
["bitfinex-derivatives","ETHF0:USTF0",1743935647534,1.4697,1787.2,1787.1,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1743935649335,2.25342,1787.2,1787.0,45.16677]
["bitfinex-derivatives","ETHF0:USTF0",1743935649836,5.39256,1787.1,1787.0,44.383]
["bitfinex-derivatives","ETHF0:USTF0",1743935650638,5.39256,1787.1,1787.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743935650840,0.78381,1787.0,1786.9,3.59238551]
["bitfinex-derivatives","ETHF0:USTF0",1743935651136,3.63991,1787.0,1786.9,3.59238551]
["bitfinex-derivatives","ETHF0:USTF0",1743935651336,3.63991,1787.0,1786.9,4.37623551]
["bitfinex-derivatives","ETHF0:USTF0",1743935651337,2.8561,1787.0,1786.9,4.37623551]
["bitfinex-derivatives","ETHF0:USTF0",1743935651736,3.63991,1787.0,1786.9,4.37623551]
["bitfinex-derivatives","ETHF0:USTF0",1743935652540,2.8561,1787.0,1786.9,4.37623551]
["bitfinex-derivatives","ETHF0:USTF0",1743935653141,0.695,1787.0,1786.9,4.37623551]
["bitfinex-derivatives","ETHF0:USTF0",1743935653333,0.695,1787.0,1786.9,5.77093551]
["bitfinex-derivatives","ETHF0:USTF0",1743935655540,0.695,1787.0,1786.9,46.57093551]
["bitfinex-derivatives","ETHF0:USTF0",1743935656640,3.2078,1787.1,1787.0,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1743935656841,3.2078,1787.1,1787.0,2.24421]
["bitfinex-derivatives","ETHF0:USTF0",1743935657242,3.2078,1787.1,1787.0,3.72331]
["bitfinex-derivatives","ETHF0:USTF0",1743935657842,1.51375,1787.2,1787.0,3.72331]
["bitfinex-derivatives","ETHF0:USTF0",1743935658044,1.51375,1787.2,1787.1,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743935658843,2.91695,1787.2,1787.1,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743935661844,2.1332,1787.2,1787.1,2.21676]
["bitfinex-derivatives","ETHF0:USTF0",1743935663446,2.91692,1787.2,1787.1,2.21676]
["bitfinex-derivatives","ETHF0:USTF0",1743935663644,2.91692,1787.2,1787.1,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743935664246,2.91692,1787.2,1787.1,2.21676]
["bitfinex-derivatives","ETHF0:USTF0",1743935664543,2.1332,1787.2,1787.1,2.21676]
["bitfinex-derivatives","ETHF0:USTF0",1743935664742,3.2078,1787.3,1787.2,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1743935664945,3.2078,1787.3,1787.2,5.84932]
["bitfinex-derivatives","ETHF0:USTF0",1743935665449,22.69089394,1787.6,1787.5,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1743935665943,22.69089394,1787.6,1787.5,4.36859]
["bitfinex-derivatives","ETHF0:USTF0",1743935666137,22.69089394,1787.6,1787.5,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1743935666332,3.2078,1787.6,1787.5,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1743935666537,3.2078,1787.6,1787.5,5.0656]
["bitfinex-derivatives","ETHF0:USTF0",1743935667749,3.2078,1787.6,1787.5,5.84919]
["bitfinex-derivatives","ETHF0:USTF0",1743935671051,0.78906525,1787.7,1787.5,5.84919]
["bitfinex-derivatives","ETHF0:USTF0",1743935671253,3.99686525,1787.7,1787.6,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1743935671852,3.21333525,1787.7,1787.6,2.22674]
["bitfinex-derivatives","ETHF0:USTF0",1743935672652,3.99683525,1787.7,1787.6,2.22674]
["bitfinex-derivatives","ETHF0:USTF0",1743935672853,3.99683525,1787.7,1787.6,2.99284]
["bitfinex-derivatives","ETHF0:USTF0",1743935673760,3.21333525,1787.7,1787.6,2.99284]
["bitfinex-derivatives","ETHF0:USTF0",1743935673947,3.99683525,1787.7,1787.6,2.99284]
["bitfinex-derivatives","ETHF0:USTF0",1743935675355,3.99683525,1787.7,1787.6,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1743935675954,3.99683525,1787.7,1787.6,2.99284]
["bitfinex-derivatives","ETHF0:USTF0",1743935676154,3.99683525,1787.7,1787.6,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1743935677847,3.21333525,1787.7,1787.6,2.99284]
["bitfinex-derivatives","ETHF0:USTF0",1743935678054,3.99683525,1787.7,1787.6,2.99284]
["bitfinex-derivatives","ETHF0:USTF0",1743935681053,3.21333525,1787.7,1787.6,2.99284]
["bitfinex-derivatives","ETHF0:USTF0",1743935681242,3.21333525,1787.7,1787.6,3.72344]
["bitfinex-derivatives","ETHF0:USTF0",1743935681448,3.99683525,1787.7,1787.6,3.72344]
["bitfinex-derivatives","ETHF0:USTF0",1743935685158,3.99683525,1787.7,1787.6,2.9399]
["bitfinex-derivatives","ETHF0:USTF0",1743935686955,3.99683525,1787.7,1787.6,3.72344]
["bitfinex-derivatives","ETHF0:USTF0",1743935693263,3.21333525,1787.7,1787.6,3.72344]
["bitfinex-derivatives","ETHF0:USTF0",1743935693460,3.99683525,1787.7,1787.6,3.72344]
["bitfinex-derivatives","ETHF0:USTF0",1743935693957,0.00553525,1787.7,1787.6,3.72344]
["bitfinex-derivatives","ETHF0:USTF0",1743935694264,0.00553525,1787.7,1787.6,6.22344]
["bitfinex-derivatives","ETHF0:USTF0",1743935700266,0.00553525,1787.7,1787.6,3.72344]
["bitfinex-derivatives","ETHF0:USTF0",1743935700453,0.00553525,1787.7,1787.6,7.30644]
["bitfinex-derivatives","ETHF0:USTF0",1743935702055,0.00553525,1787.7,1787.6,9.80644]
["bitfinex-derivatives","ETHF0:USTF0",1743935702470,5.25e-06,1787.7,1787.6,9.80644]
["bitfinex-derivatives","ETHF0:USTF0",1743935702969,5.25e-06,1787.7,1787.6,50.60644]
["bitfinex-derivatives","ETHF0:USTF0",1743935706761,5.25e-06,1787.7,1787.6,44.52344]
["bitfinex-derivatives","ETHF0:USTF0",1743935706968,5.25e-06,1787.7,1787.6,7.30544]
["bitfinex-derivatives","ETHF0:USTF0",1743935710674,5.25e-06,1787.7,1787.6,5.80874]
["bitfinex-derivatives","ETHF0:USTF0",1743935711668,5.70780525,1787.7,1787.6,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1743935711864,2.50000525,1787.7,1787.6,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1743935712073,1.53760525,1787.7,1787.6,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1743935712273,1.53760525,1787.7,1787.6,2.23514]
["bitfinex-derivatives","ETHF0:USTF0",1743935713971,1.53760525,1787.7,1787.6,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1743935714173,4.74540525,1787.7,1787.6,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1743935716071,5.52890525,1787.7,1787.6,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1743935717777,5.52890525,1787.7,1787.5,5.84035]
["bitfinex-derivatives","ETHF0:USTF0",1743935718076,2.9711,1787.6,1787.5,5.84035]
["bitfinex-derivatives","ETHF0:USTF0",1743935725285,3.20780525,1787.7,1787.6,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1743935725493,3.20780525,1787.7,1787.6,2.18874]
["bitfinex-derivatives","ETHF0:USTF0",1743935725897,3.93390525,1787.7,1787.6,2.18874]
["bitfinex-derivatives","ETHF0:USTF0",1743935726694,6.07450525,1787.7,1787.6,2.18874]
["bitfinex-derivatives","ETHF0:USTF0",1743935729189,2.86670525,1787.7,1787.6,2.18874]
["bitfinex-derivatives","ETHF0:USTF0",1743935730392,3.65020525,1787.7,1787.6,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1743935730598,0.78354,1787.6,1787.5,4.36556]
["bitfinex-derivatives","ETHF0:USTF0",1743935730893,1.4563,1787.6,1787.5,4.36556]
["bitfinex-derivatives","ETHF0:USTF0",1743935731099,1.4563,1787.6,1787.5,5.89566]
["bitfinex-derivatives","ETHF0:USTF0",1743935731991,1.4563,1787.6,1787.4,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1743935732194,2.23987,1787.6,1787.4,2.18182]
["bitfinex-derivatives","ETHF0:USTF0",1743935732698,4.677,1787.5,1787.1,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1743935732898,2.97595,1787.4,1787.3,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1743935733101,3.73065,1787.4,1787.3,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1743935733600,0.78368,1787.3,1787.1,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1743935733898,0.78368,1787.3,1787.2,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1743935734797,0.78368,1787.3,1787.1,5.76393]
["bitfinex-derivatives","ETHF0:USTF0",1743935735599,3.9915,1787.3,1787.1,2.18195]
["bitfinex-derivatives","ETHF0:USTF0",1743935735997,3.9915,1787.3,1787.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1743935736800,3.2078,1787.3,1787.2,2.17872]
["bitfinex-derivatives","ETHF0:USTF0",1743935737097,3.99148,1787.3,1787.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1743935744709,0.78368,1787.3,1787.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1743935745006,3.99148,1787.3,1787.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1743935746096,0.78381,1787.0,1786.9,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743935746304,0.78381,1787.0,1786.9,1.48728551]
["bitfinex-derivatives","ETHF0:USTF0",1743935746706,0.78381,1787.0,1786.9,42.28728551]
["bitfinex-derivatives","ETHF0:USTF0",1743935747000,0.78381,1787.0,1786.9,42.99498551]
["bitfinex-derivatives","ETHF0:USTF0",1743935747507,0.78381,1787.0,1786.9,43.77883551]
["bitfinex-derivatives","ETHF0:USTF0",1743935747906,5.48019,1787.1,1786.9,43.77883551]
["bitfinex-derivatives","ETHF0:USTF0",1743935748109,5.48019,1787.1,1787.0,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1743935751312,4.75519,1787.1,1787.0,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1743935754015,1.54739,1787.1,1787.0,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1743935756115,1.54739,1787.1,1787.0,2.18401]
["bitfinex-derivatives","ETHF0:USTF0",1743935756315,1.54739,1787.1,1787.0,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1743935756620,3.2078,1787.2,1787.0,2.18401]
["bitfinex-derivatives","ETHF0:USTF0",1743935756916,3.99154,1787.2,1787.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1743935757120,3.99154,1787.2,1787.1,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1743935764523,3.2078,1787.2,1787.1,2.94296]
["bitfinex-derivatives","ETHF0:USTF0",1743935764725,3.99152,1787.2,1787.1,2.94296]
["bitfinex-derivatives","ETHF0:USTF0",1743935766020,3.99152,1787.2,1787.1,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1743935766828,3.99152,1787.2,1787.1,2.94296]
["bitfinex-derivatives","ETHF0:USTF0",1743935768026,3.99152,1787.2,1787.1,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1743935769028,3.99152,1787.2,1787.1,2.94296]
["bitfinex-derivatives","ETHF0:USTF0",1743935774333,0.78372,1787.2,1787.1,2.94296]
["bitfinex-derivatives","ETHF0:USTF0",1743935775235,1.51052,1787.2,1787.1,2.94296]
["bitfinex-derivatives","ETHF0:USTF0",1743935776235,1.51052,1787.2,1787.1,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1743935777735,0.78381,1787.1,1787.0,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1743935778129,2.17341,1787.1,1787.0,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1743935779340,5.38121,1787.1,1787.0,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1743935780133,2.22594,1787.2,1787.0,2.31101]
["bitfinex-derivatives","ETHF0:USTF0",1743935780339,0.78374,1787.2,1787.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1743935780641,0.78374,1787.2,1787.1,2.2089]
["bitfinex-derivatives","ETHF0:USTF0",1743935782954,0.78374,1787.2,1787.1,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1743935783154,3.03204,1787.2,1787.1,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1743935783750,0.78381,1787.0,1786.9,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743935784055,0.78381,1787.0,1786.9,1.50898551]
["bitfinex-derivatives","ETHF0:USTF0",1743935785151,6.1666,1787.1,1786.9,2.29283551]
["bitfinex-derivatives","ETHF0:USTF0",1743935785458,6.1666,1787.1,1786.9,2.29281551]
["bitfinex-derivatives","ETHF0:USTF0",1743935785650,3.9916,1787.1,1787.0,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1743935785954,3.9916,1787.1,1787.0,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1743935791461,3.9916,1787.1,1787.0,3.76581]
["bitfinex-derivatives","ETHF0:USTF0",1743935792358,0.7838,1787.1,1787.0,3.76581]
["bitfinex-derivatives","ETHF0:USTF0",1743935792563,3.9916,1787.1,1787.0,3.76581]
["bitfinex-derivatives","ETHF0:USTF0",1743935793863,0.7838,1787.1,1787.0,3.76581]
["bitfinex-derivatives","ETHF0:USTF0",1743935794066,3.9916,1787.1,1787.0,3.76581]
["bitfinex-derivatives","ETHF0:USTF0",1743935795064,0.7838,1787.1,1787.0,3.76581]
["bitfinex-derivatives","ETHF0:USTF0",1743935795263,3.9916,1787.1,1787.0,3.76581]
["bitfinex-derivatives","ETHF0:USTF0",1743935795464,3.9916,1787.1,1787.0,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1743935797365,3.9916,1787.1,1787.0,3.76581]
["bitfinex-derivatives","ETHF0:USTF0",1743935797560,3.9916,1787.1,1787.0,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1743935798365,0.7838,1787.1,1787.0,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1743935798560,3.9916,1787.1,1787.0,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1743935802068,3.9916,1787.1,1787.0,3.76581]
["bitfinex-derivatives","ETHF0:USTF0",1743935802270,3.9916,1787.1,1787.0,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1743935810170,0.7838,1787.1,1787.0,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1743935810572,3.9916,1787.1,1787.0,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1743935812374,4.7478,1787.1,1787.0,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1743935813671,3.9916,1787.1,1787.0,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1743935814867,3.2078,1787.1,1787.0,3.76581]
["bitfinex-derivatives","ETHF0:USTF0",1743935815073,18.17283863,1787.2,1787.1,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1743935815276,18.17283863,1787.2,1787.1,2.26046]
["bitfinex-derivatives","ETHF0:USTF0",1743935815773,18.17283863,1787.2,1787.1,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1743935819173,0.78373,1787.2,1787.1,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1743935819382,3.99153,1787.2,1787.1,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1743935820974,4.68663,1787.2,1787.1,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1743935825281,1.47883,1787.2,1787.1,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1743935825480,4.68663,1787.2,1787.1,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1743935829584,0.78381,1787.0,1786.9,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743935829778,0.78381,1787.0,1786.9,1.44628551]
["bitfinex-derivatives","ETHF0:USTF0",1743935830385,5.47801,1787.0,1786.9,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743935837186,2.27021,1787.0,1786.9,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743935837388,5.47801,1787.0,1786.9,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743935844593,2.27021,1787.0,1786.9,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743935844889,5.47801,1787.0,1786.9,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743935846294,2.27021,1787.0,1786.9,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743935846497,5.47801,1787.0,1786.9,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743935846997,0.78394,1786.7,1786.6,2.2452]
["bitfinex-derivatives","ETHF0:USTF0",1743935847189,3.99174,1786.7,1786.6,2.2452]
["bitfinex-derivatives","ETHF0:USTF0",1743935848898,3.99174,1786.7,1786.6,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1743935849095,6.29684,1786.7,1786.6,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1743935851595,0.78398,1786.6,1786.5,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743935851797,0.78407,1786.4,1786.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1743935851997,0.78407,1786.4,1786.3,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1743935852704,2.97677,1786.4,1786.3,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1743935853195,0.78411,1786.3,1786.2,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743935853401,3.99191,1786.3,1786.2,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743935853605,6.12871,1786.3,1786.2,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743935855809,6.56937587,1786.3,1786.2,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743935860399,6.56937587,1786.3,1786.2,1.50448551]
["bitfinex-derivatives","ETHF0:USTF0",1743935861100,3.36157587,1786.3,1786.2,1.50448551]
["bitfinex-derivatives","ETHF0:USTF0",1743935861298,6.56937587,1786.3,1786.2,1.50448551]
["bitfinex-derivatives","ETHF0:USTF0",1743935864100,6.56937587,1786.3,1786.2,2.20898551]
["bitfinex-derivatives","ETHF0:USTF0",1743935866699,5.83547587,1786.3,1786.2,2.20898551]
["bitfinex-derivatives","ETHF0:USTF0",1743935866899,5.39481,1786.3,1786.2,2.20898551]
["bitfinex-derivatives","ETHF0:USTF0",1743935869100,3.99191,1786.3,1786.2,2.20898551]
["bitfinex-derivatives","ETHF0:USTF0",1743935882408,3.99191,1786.3,1786.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1743935882409,1.9604,1786.2,1785.5,54.9468]
["bitfinex-derivatives","ETHF0:USTF0",1743935882713,0.78425,1786.0,1785.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1743935882909,3.99205,1786.0,1785.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1743935883114,0.78442,1785.6,1785.5,55.32]
["bitfinex-derivatives","ETHF0:USTF0",1743935883410,0.78441,1785.7,1785.5,55.32]
["bitfinex-derivatives","ETHF0:USTF0",1743935883707,3.99207,1786.0,1785.5,58.5278]
["bitfinex-derivatives","ETHF0:USTF0",1743935883909,3.2078,1786.0,1785.5,58.5278]
["bitfinex-derivatives","ETHF0:USTF0",1743935884102,0.78429,1785.9,1785.7,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1743935885016,0.78429,1785.9,1785.7,3.28436]
["bitfinex-derivatives","ETHF0:USTF0",1743935885212,3.2078,1786.0,1785.9,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1743935885514,0.7842,1786.1,1785.9,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1743935885807,0.7842,1786.1,1786.0,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1743935886202,0.7842,1786.1,1786.0,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1743935888016,0.7842,1786.1,1786.0,2.9662]
["bitfinex-derivatives","ETHF0:USTF0",1743935890807,3.99199,1786.2,1786.0,3.75043]
["bitfinex-derivatives","ETHF0:USTF0",1743935891011,3.2078,1786.4,1786.1,5.0554]
["bitfinex-derivatives","ETHF0:USTF0",1743935891207,0.79244551,1786.5,1786.3,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1743935891513,0.79244551,1786.5,1786.4,2.2183]
["bitfinex-derivatives","ETHF0:USTF0",1743935892318,0.79244551,1786.5,1786.4,2.9632]
["bitfinex-derivatives","ETHF0:USTF0",1743935893520,2.92354551,1786.5,1786.4,2.9632]
["bitfinex-derivatives","ETHF0:USTF0",1743935893916,1.40188551,1786.5,1786.4,3.74727]
["bitfinex-derivatives","ETHF0:USTF0",1743935895323,4.60968551,1786.5,1786.4,3.74727]
["bitfinex-derivatives","ETHF0:USTF0",1743935895921,3.21618551,1786.5,1786.4,3.74727]
["bitfinex-derivatives","ETHF0:USTF0",1743935897617,4.00021551,1786.5,1786.4,3.74727]
["bitfinex-derivatives","ETHF0:USTF0",1743935898418,3.21618551,1786.5,1786.4,3.74727]
["bitfinex-derivatives","ETHF0:USTF0",1743935900226,0.00838551,1786.5,1786.4,3.74727]
["bitfinex-derivatives","ETHF0:USTF0",1743935901028,0.00838551,1786.5,1786.4,7.32727]
["bitfinex-derivatives","ETHF0:USTF0",1743935901331,0.00838551,1786.5,1786.4,9.82727]
["bitfinex-derivatives","ETHF0:USTF0",1743935903927,0.00838551,1786.5,1786.4,7.32727]
["bitfinex-derivatives","ETHF0:USTF0",1743935906129,0.00838551,1786.5,1786.4,48.12727]
["bitfinex-derivatives","ETHF0:USTF0",1743935907627,0.00838551,1786.5,1786.4,51.33507]
["bitfinex-derivatives","ETHF0:USTF0",1743935909132,0.00838551,1786.5,1786.4,10.53507]
["bitfinex-derivatives","ETHF0:USTF0",1743935909638,0.00838551,1786.5,1786.4,51.33507]
["bitfinex-derivatives","ETHF0:USTF0",1743935920139,3.2078,1786.9,1786.5,1.96004]
["bitfinex-derivatives","ETHF0:USTF0",1743935920335,0.7712,1787.0,1786.9,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1743935920532,21.63999394,1787.1,1787.0,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1743935920841,21.63999394,1787.1,1787.0,2.23361]
["bitfinex-derivatives","ETHF0:USTF0",1743935921040,21.63999394,1787.1,1787.0,2.93511]
["bitfinex-derivatives","ETHF0:USTF0",1743935921635,19.48309394,1787.1,1787.0,2.93511]
["bitfinex-derivatives","ETHF0:USTF0",1743935922037,2.19828551,1787.2,1787.1,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1743935927546,2.19828551,1787.2,1787.1,2.29206]
["bitfinex-derivatives","ETHF0:USTF0",1743935932046,2.19828551,1787.2,1787.1,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1743935935250,2.98200551,1787.2,1787.1,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1743935935645,0.00838551,1787.2,1787.1,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1743935936348,0.00838551,1787.2,1787.1,4.72336]
["bitfinex-derivatives","ETHF0:USTF0",1743935937648,0.7442,1787.6,1787.1,4.72336]
["bitfinex-derivatives","ETHF0:USTF0",1743935937649,1.4108,1787.6,1787.5,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1743935937950,1.4108,1787.6,1787.5,4.36159]
["bitfinex-derivatives","ETHF0:USTF0",1743935938254,23.41099394,1787.7,1787.5,4.36159]
["bitfinex-derivatives","ETHF0:USTF0",1743935938255,19.48309394,1787.7,1787.6,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1743935938554,17.38910863,1788.1,1788.0,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1743935938748,17.38910863,1788.1,1788.0,4.36037]
["bitfinex-derivatives","ETHF0:USTF0",1743935938947,18.78780863,1788.1,1788.0,4.36037]
["bitfinex-derivatives","ETHF0:USTF0",1743935939143,18.78780863,1788.1,1788.0,5.82547]
["bitfinex-derivatives","ETHF0:USTF0",1743935939646,18.78780863,1788.1,1788.0,6.54717]
["bitfinex-derivatives","ETHF0:USTF0",1743935939949,17.38910863,1788.1,1788.0,9.75497]
["bitfinex-derivatives","ETHF0:USTF0",1743935940853,17.38910863,1788.1,1788.0,4.36037]
["bitfinex-derivatives","ETHF0:USTF0",1743935941043,20.25730863,1788.1,1788.0,4.36037]
["bitfinex-derivatives","ETHF0:USTF0",1743935941542,20.25730863,1788.1,1788.0,5.82547]
["bitfinex-derivatives","ETHF0:USTF0",1743935941738,20.25730863,1788.1,1788.0,9.03327]
["bitfinex-derivatives","ETHF0:USTF0",1743935942042,18.78780863,1788.1,1788.0,9.03327]
["bitfinex-derivatives","ETHF0:USTF0",1743935943254,1.3987,1788.1,1788.0,9.03327]
["bitfinex-derivatives","ETHF0:USTF0",1743935943553,0.00838551,1788.2,1788.1,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1743935943744,0.00838551,1788.2,1788.1,3.00622]
["bitfinex-derivatives","ETHF0:USTF0",1743935944545,5.51e-06,1788.2,1788.1,11.45169477]
["bitfinex-derivatives","ETHF0:USTF0",1743935944745,17.38910863,1789.0,1788.1,11.45169477]
["bitfinex-derivatives","ETHF0:USTF0",1743935944746,17.38910863,1789.0,1788.9,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1743935944945,17.38910863,1789.0,1788.9,4.35897]
["bitfinex-derivatives","ETHF0:USTF0",1743935945148,17.38910863,1789.0,1788.9,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1743935945544,18.85430863,1789.0,1788.9,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1743935945848,21.55850863,1789.0,1788.9,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1743935946051,21.55850863,1789.0,1788.9,4.35897]
["bitfinex-derivatives","ETHF0:USTF0",1743935946255,4.1694,1789.0,1788.9,4.35897]
["bitfinex-derivatives","ETHF0:USTF0",1743935946641,0.2042,1789.0,1788.9,4.36197]
["bitfinex-derivatives","ETHF0:USTF0",1743935946849,1.6694,1789.0,1788.9,4.36197]
["bitfinex-derivatives","ETHF0:USTF0",1743935947150,1.6694,1789.0,1788.9,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1743935950856,0.2042,1789.0,1788.9,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1743935951053,0.2042,1789.0,1788.9,5.52597]
["bitfinex-derivatives","ETHF0:USTF0",1743935951247,0.2042,1789.0,1788.9,6.28047]
["bitfinex-derivatives","ETHF0:USTF0",1743935960960,0.2042,1789.0,1788.9,3.07267]
["bitfinex-derivatives","ETHF0:USTF0",1743935961161,0.2042,1789.0,1788.9,6.28047]
["bitfinex-derivatives","ETHF0:USTF0",1743935961562,0.2042,1789.0,1788.9,3.07267]
["bitfinex-derivatives","ETHF0:USTF0",1743935961766,0.2042,1789.0,1788.9,6.28047]
["bitfinex-derivatives","ETHF0:USTF0",1743935963457,0.2042,1789.0,1788.9,3.99077]
["bitfinex-derivatives","ETHF0:USTF0",1743935963659,0.2042,1789.0,1788.9,4.35697]
["bitfinex-derivatives","ETHF0:USTF0",1743935965471,0.2042,1789.0,1788.9,7.56477]
["bitfinex-derivatives","ETHF0:USTF0",1743935965974,0.2042,1789.0,1788.9,4.35697]
["bitfinex-derivatives","ETHF0:USTF0",1743935966373,0.2042,1789.0,1788.9,45.15697]
["bitfinex-derivatives","ETHF0:USTF0",1743935967371,0.2042,1789.0,1788.9,48.36477]
["bitfinex-derivatives","ETHF0:USTF0",1743935967765,0.2042,1789.0,1788.9,45.15597]
["bitfinex-derivatives","ETHF0:USTF0",1743935968165,0.2042,1789.0,1788.9,48.36377]
["bitfinex-derivatives","ETHF0:USTF0",1743935970272,0.2042,1789.0,1788.9,44.79077]
["bitfinex-derivatives","ETHF0:USTF0",1743935970478,3.48713,1789.0,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743935970775,2.7042,1789.0,1788.9,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1743935971178,4.9181,1789.0,1788.9,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1743935971770,4.7139,1789.0,1788.9,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1743935972276,2.2139,1789.0,1788.9,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1743935973871,2.2139,1789.0,1788.9,42.99607]
["bitfinex-derivatives","ETHF0:USTF0",1743935974172,2.2139,1789.0,1788.9,41.58297]
["bitfinex-derivatives","ETHF0:USTF0",1743935974571,2.9122,1789.0,1788.9,41.58297]
["bitfinex-derivatives","ETHF0:USTF0",1743935975777,2.9122,1789.0,1788.9,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1743935979081,2.9122,1789.0,1788.9,2.20707]
["bitfinex-derivatives","ETHF0:USTF0",1743935980980,2.9122,1789.0,1788.9,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1743935982381,2.9122,1789.0,1788.9,4.35697]
["bitfinex-derivatives","ETHF0:USTF0",1743935989781,3.69513,1789.0,1788.9,4.35697]
["bitfinex-derivatives","ETHF0:USTF0",1743935990187,3.69513,1789.0,1788.9,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1743935990576,0.78298,1788.9,1788.7,7.56483]
["bitfinex-derivatives","ETHF0:USTF0",1743935990885,2.18708,1788.9,1788.7,7.56483]
["bitfinex-derivatives","ETHF0:USTF0",1743935991187,2.18708,1788.9,1788.8,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1743935991983,2.18708,1788.9,1788.7,7.56483]
["bitfinex-derivatives","ETHF0:USTF0",1743935992188,1.4041,1788.8,1788.7,7.56483]
["bitfinex-derivatives","ETHF0:USTF0",1743935993994,1.4041,1788.8,1788.7,4.35703]
["bitfinex-derivatives","ETHF0:USTF0",1743935995787,2.18712,1788.8,1788.7,4.35703]
["bitfinex-derivatives","ETHF0:USTF0",1743935998087,1.4041,1788.8,1788.7,4.35703]
["bitfinex-derivatives","ETHF0:USTF0",1743935999095,2.18712,1788.8,1788.7,4.35703]
["bitfinex-derivatives","ETHF0:USTF0",1743935999899,1.4041,1788.8,1788.7,4.35703]
["bitfinex-derivatives","ETHF0:USTF0",1743936000397,1.4041,1788.8,1788.7,5.81233]
["bitfinex-derivatives","ETHF0:USTF0",1743936000594,1.4041,1788.8,1788.7,6.55033]
["bitfinex-derivatives","ETHF0:USTF0",1743936000795,3.99081,1788.9,1788.8,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1743936001100,5.40671,1788.9,1788.8,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1743936001600,5.40671,1788.9,1788.7,5.09503]
["bitfinex-derivatives","ETHF0:USTF0",1743936001899,1.4159,1788.8,1788.7,5.81233]
["bitfinex-derivatives","ETHF0:USTF0",1743936005503,2.19892,1788.8,1788.7,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1743936006897,2.19892,1788.8,1788.6,3.76378]
["bitfinex-derivatives","ETHF0:USTF0",1743936007103,2.1771,1788.7,1788.6,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1743936007304,2.8732,1788.7,1788.6,4.35708]
["bitfinex-derivatives","ETHF0:USTF0",1743936007896,2.8732,1788.7,1788.6,5.85888]
["bitfinex-derivatives","ETHF0:USTF0",1743936014007,3.99081,1788.9,1788.7,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1743936014207,3.99081,1788.9,1788.7,3.69262]
["bitfinex-derivatives","ETHF0:USTF0",1743936015910,1.4903,1788.8,1788.7,3.69262]
["bitfinex-derivatives","ETHF0:USTF0",1743936022514,1.4903,1788.8,1788.7,2.92262]
["bitfinex-derivatives","ETHF0:USTF0",1743936022715,2.2475,1788.8,1788.7,2.92262]
["bitfinex-derivatives","ETHF0:USTF0",1743936026518,3.03052,1788.8,1788.7,2.92262]
["bitfinex-derivatives","ETHF0:USTF0",1743936026723,2.2475,1788.8,1788.7,2.92262]
["bitfinex-derivatives","ETHF0:USTF0",1743936027720,3.03052,1788.8,1788.7,2.92262]
["bitfinex-derivatives","ETHF0:USTF0",1743936027922,3.03052,1788.8,1788.7,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1743936030326,3.74922,1788.8,1788.7,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1743936030527,3.99079,1788.9,1788.7,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1743936030727,3.99079,1788.9,1788.8,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1743936031123,3.2078,1788.9,1788.8,2.31852]
["bitfinex-derivatives","ETHF0:USTF0",1743936031329,20.59690863,1789.1,1789.0,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1743936032028,20.59690863,1789.1,1789.0,3.08793]
["bitfinex-derivatives","ETHF0:USTF0",1743936032529,22.03480863,1789.1,1789.0,3.08793]
["bitfinex-derivatives","ETHF0:USTF0",1743936033439,4.6457,1789.1,1789.0,3.08793]
["bitfinex-derivatives","ETHF0:USTF0",1743936048749,4.6457,1789.1,1789.0,1.55243]
["bitfinex-derivatives","ETHF0:USTF0",1743936050151,5.42859,1789.1,1789.0,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1743936050548,4.6457,1789.1,1789.0,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1743936051052,5.42859,1789.1,1788.9,4.36532551]
["bitfinex-derivatives","ETHF0:USTF0",1743936051250,2.9392,1789.0,1788.9,4.36532551]
["bitfinex-derivatives","ETHF0:USTF0",1743936052351,2.9392,1789.0,1788.9,0.79132551]
["bitfinex-derivatives","ETHF0:USTF0",1743936052550,2.9392,1789.0,1788.9,4.36432551]
["bitfinex-derivatives","ETHF0:USTF0",1743936054455,3.72213,1789.0,1788.9,3.58138551]
["bitfinex-derivatives","ETHF0:USTF0",1743936054756,2.9392,1789.0,1788.9,4.36435551]
["bitfinex-derivatives","ETHF0:USTF0",1743936055753,2.9392,1789.0,1788.9,0.79135551]
["bitfinex-derivatives","ETHF0:USTF0",1743936060764,3.72213,1789.0,1788.9,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743936060957,2.9392,1789.0,1788.9,0.79135551]
["bitfinex-derivatives","ETHF0:USTF0",1743936062061,3.72213,1789.0,1788.9,0.79135551]
["bitfinex-derivatives","ETHF0:USTF0",1743936062362,2.9392,1789.0,1788.9,0.79135551]
["bitfinex-derivatives","ETHF0:USTF0",1743936062760,2.9392,1789.0,1788.9,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743936062964,3.72213,1789.0,1788.9,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743936068868,2.9392,1789.0,1788.9,0.79135551]
["bitfinex-derivatives","ETHF0:USTF0",1743936069264,2.174,1789.0,1788.9,0.79135551]
["bitfinex-derivatives","ETHF0:USTF0",1743936069475,1.4635,1789.0,1788.9,2.21655551]
["bitfinex-derivatives","ETHF0:USTF0",1743936071071,1.4635,1789.0,1788.9,5.78955551]
["bitfinex-derivatives","ETHF0:USTF0",1743936072570,3.903,1789.1,1789.0,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1743936072571,3.2078,1789.1,1789.0,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1743936072773,5.411,1789.3,1789.2,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1743936073165,4.6746,1789.3,1789.2,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1743936073478,1.4668,1789.3,1789.2,5.45374]
["bitfinex-derivatives","ETHF0:USTF0",1743936074076,20.26237504,1789.4,1789.2,5.45374]
["bitfinex-derivatives","ETHF0:USTF0",1743936074276,21.78437504,1789.4,1789.3,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1743936075380,2.236,1789.4,1789.3,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1743936076471,0.7301,1789.5,1789.3,2.2459]
["bitfinex-derivatives","ETHF0:USTF0",1743936076672,23.54480863,1789.6,1789.4,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1743936076874,0.78271,1789.5,1789.4,2.9385]
["bitfinex-derivatives","ETHF0:USTF0",1743936077171,1.4441,1789.5,1789.4,2.9385]
["bitfinex-derivatives","ETHF0:USTF0",1743936078575,2.22681,1789.5,1789.4,2.9385]
["bitfinex-derivatives","ETHF0:USTF0",1743936078980,0.7828,1789.4,1789.2,7.56261]
["bitfinex-derivatives","ETHF0:USTF0",1743936079180,2.2778,1789.4,1789.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1743936079483,1.495,1789.4,1789.3,2.9689]
["bitfinex-derivatives","ETHF0:USTF0",1743936079682,1.495,1789.4,1789.3,3.6721]
["bitfinex-derivatives","ETHF0:USTF0",1743936079881,22.10070863,1789.6,1789.4,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1743936080079,23.59570863,1789.6,1789.4,2.21473]
["bitfinex-derivatives","ETHF0:USTF0",1743936080875,23.59570863,1789.6,1789.5,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1743936081080,23.59570863,1789.6,1789.5,2.21471]
["bitfinex-derivatives","ETHF0:USTF0",1743936082192,23.59567863,1789.6,1789.5,2.21471]
["bitfinex-derivatives","ETHF0:USTF0",1743936082496,23.59567863,1789.6,1789.5,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1743936083194,0.78271,1789.5,1789.4,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1743936083395,2.21351,1789.5,1789.4,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1743936083693,2.21351,1789.5,1789.4,2.28584]
["bitfinex-derivatives","ETHF0:USTF0",1743936084394,1.4308,1789.5,1789.4,2.28584]
["bitfinex-derivatives","ETHF0:USTF0",1743936084895,2.21351,1789.5,1789.4,2.28584]
["bitfinex-derivatives","ETHF0:USTF0",1743936085095,4.7116,1789.6,1789.5,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1743936085291,4.7116,1789.6,1789.5,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1743936085494,6.1229,1789.6,1789.5,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1743936086097,0.78273,1789.5,1789.4,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1743936086298,2.19403,1789.5,1789.3,3.68087]
["bitfinex-derivatives","ETHF0:USTF0",1743936088700,2.19403,1789.5,1789.4,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1743936088896,1.4113,1789.5,1789.4,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1743936089096,1.4113,1789.5,1789.4,2.31236]
["bitfinex-derivatives","ETHF0:USTF0",1743936090003,4.7116,1789.6,1789.5,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1743936090294,4.7116,1789.6,1789.5,2.31231]
["bitfinex-derivatives","ETHF0:USTF0",1743936090490,3.2078,1789.6,1789.5,5.88431]
["bitfinex-derivatives","ETHF0:USTF0",1743936090696,21.73087504,1789.7,1789.6,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1743936090894,21.73087504,1789.7,1789.6,3.78947]
["bitfinex-derivatives","ETHF0:USTF0",1743936091089,20.96497504,1789.7,1789.6,3.78947]
["bitfinex-derivatives","ETHF0:USTF0",1743936091499,19.54837504,1789.7,1789.6,3.78947]
["bitfinex-derivatives","ETHF0:USTF0",1743936092705,2.99349,1789.8,1789.6,3.78947]
["bitfinex-derivatives","ETHF0:USTF0",1743936092903,2.2109,1789.8,1789.7,2.28722]
["bitfinex-derivatives","ETHF0:USTF0",1743936093106,0.762,1789.9,1789.8,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1743936093310,18.11950863,1790.0,1789.9,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1743936093604,18.11950863,1790.0,1789.9,2.19754]
["bitfinex-derivatives","ETHF0:USTF0",1743936093804,19.60000863,1790.0,1789.9,3.70214]
["bitfinex-derivatives","ETHF0:USTF0",1743936095303,18.86960863,1790.0,1789.9,2.2108]
["bitfinex-derivatives","ETHF0:USTF0",1743936095610,18.86960863,1790.0,1789.8,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1743936095611,2.9778,1790.0,1789.8,4.35354]
["bitfinex-derivatives","ETHF0:USTF0",1743936095902,1.4179,1789.9,1789.8,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1743936096805,1.4179,1789.9,1789.8,4.35358]
["bitfinex-derivatives","ETHF0:USTF0",1743936097607,1.4179,1789.9,1789.8,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1743936098107,1.4179,1789.9,1789.8,4.35358]
["bitfinex-derivatives","ETHF0:USTF0",1743936100805,2.20044,1789.9,1789.8,4.35358]
["bitfinex-derivatives","ETHF0:USTF0",1743936101312,1.4179,1789.9,1789.8,4.35358]
["bitfinex-derivatives","ETHF0:USTF0",1743936101816,2.20044,1789.9,1789.8,4.35358]
["bitfinex-derivatives","ETHF0:USTF0",1743936102010,1.4179,1789.9,1789.8,4.35358]
["bitfinex-derivatives","ETHF0:USTF0",1743936103016,1.4179,1789.9,1789.6,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1743936103215,0.78264,1789.7,1789.6,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1743936104016,0.78264,1789.7,1789.5,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1743936104217,2.8404,1789.6,1789.5,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1743936106614,2.8404,1789.6,1789.0,1.95725]
["bitfinex-derivatives","ETHF0:USTF0",1743936106816,5.46005,1789.5,1789.3,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1743936107114,1.4695,1789.4,1789.3,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1743936107918,1.4695,1789.4,1789.3,4.3538]
["bitfinex-derivatives","ETHF0:USTF0",1743936108125,1.4695,1789.4,1789.3,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1743936108320,1.4695,1789.4,1789.3,4.3538]
["bitfinex-derivatives","ETHF0:USTF0",1743936109119,1.4695,1789.4,1789.3,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1743936109419,2.25226,1789.4,1789.3,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1743936109714,1.4695,1789.4,1789.3,4.3538]
["bitfinex-derivatives","ETHF0:USTF0",1743936116625,2.25226,1789.4,1789.2,2.24411]
["bitfinex-derivatives","ETHF0:USTF0",1743936116924,1.4683,1789.3,1789.2,2.24411]
["bitfinex-derivatives","ETHF0:USTF0",1743936117122,2.909,1789.3,1789.2,2.24411]
["bitfinex-derivatives","ETHF0:USTF0",1743936117619,3.69182,1789.3,1789.1,3.99066]
["bitfinex-derivatives","ETHF0:USTF0",1743936117814,5.43134,1789.2,1789.0,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1743936118123,1.4407,1789.1,1789.0,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1743936118321,1.4407,1789.1,1789.0,2.23932]
["bitfinex-derivatives","ETHF0:USTF0",1743936121424,1.4407,1789.1,1789.0,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1743936121625,2.22359,1789.1,1789.0,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1743936121825,2.22359,1789.1,1788.9,0.79133551]
["bitfinex-derivatives","ETHF0:USTF0",1743936122025,1.4582,1789.0,1788.9,5.83883551]
["bitfinex-derivatives","ETHF0:USTF0",1743936122227,0.78289,1789.1,1788.9,5.83883551]
["bitfinex-derivatives","ETHF0:USTF0",1743936122526,0.78289,1789.1,1789.0,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1743936122728,0.78289,1789.1,1789.0,2.25943]
["bitfinex-derivatives","ETHF0:USTF0",1743936123025,0.78289,1789.1,1789.0,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1743936123923,0.78289,1789.1,1789.0,2.25943]
["bitfinex-derivatives","ETHF0:USTF0",1743936124625,0.78289,1789.1,1789.0,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1743936125520,0.78293,1789.0,1788.9,4.36232551]
["bitfinex-derivatives","ETHF0:USTF0",1743936125825,2.92973,1789.0,1788.9,4.36232551]
["bitfinex-derivatives","ETHF0:USTF0",1743936126219,2.1468,1789.0,1788.9,5.75532551]
["bitfinex-derivatives","ETHF0:USTF0",1743936128619,2.92973,1789.0,1788.9,5.75532551]
["bitfinex-derivatives","ETHF0:USTF0",1743936128819,2.1468,1789.0,1788.9,5.75532551]
["bitfinex-derivatives","ETHF0:USTF0",1743936129829,2.92973,1789.0,1788.9,5.75532551]
["bitfinex-derivatives","ETHF0:USTF0",1743936131928,2.92973,1789.0,1788.9,4.97238551]
["bitfinex-derivatives","ETHF0:USTF0",1743936132128,2.92973,1789.0,1788.9,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743936132329,3.65883,1789.0,1788.9,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743936142635,6.86663,1789.0,1788.9,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743936151640,3.65883,1789.0,1788.9,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743936151842,6.86663,1789.0,1788.9,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743936156048,3.65883,1789.0,1788.9,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743936156237,6.86663,1789.0,1788.9,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743936165052,3.65883,1789.0,1788.9,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743936165252,6.86663,1789.0,1788.9,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743936168247,17.38910863,1789.1,1789.0,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1743936168450,17.38910863,1789.1,1789.0,1.51953]
["bitfinex-derivatives","ETHF0:USTF0",1743936168755,18.17199863,1789.1,1789.0,2.96053]
["bitfinex-derivatives","ETHF0:USTF0",1743936168955,18.17199863,1789.1,1789.0,2.1776]
["bitfinex-derivatives","ETHF0:USTF0",1743936169359,20.59690863,1789.1,1789.0,2.96053]
["bitfinex-derivatives","ETHF0:USTF0",1743936170652,21.37979863,1789.1,1789.0,2.1776]
["bitfinex-derivatives","ETHF0:USTF0",1743936170852,0.78293,1789.0,1788.9,0.70728551]
["bitfinex-derivatives","ETHF0:USTF0",1743936171057,3.02573,1789.0,1788.9,0.70728551]
["bitfinex-derivatives","ETHF0:USTF0",1743936171352,3.78573,1789.0,1788.9,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743936175958,2.29083,1789.0,1788.9,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743936176258,2.29083,1789.0,1788.9,2.24968551]
["bitfinex-derivatives","ETHF0:USTF0",1743936177960,3.03313,1789.0,1788.9,2.24968551]
["bitfinex-derivatives","ETHF0:USTF0",1743936179858,3.03313,1789.0,1788.9,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743936181262,6.60313,1789.0,1788.9,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743936181460,0.78311,1788.6,1788.5,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1743936182567,1.53101,1788.6,1788.5,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1743936182766,1.53101,1788.6,1788.5,2.1782]
["bitfinex-derivatives","ETHF0:USTF0",1743936182965,0.7479,1788.6,1788.5,2.96135]
["bitfinex-derivatives","ETHF0:USTF0",1743936183169,2.22459,1788.7,1788.5,2.96135]
["bitfinex-derivatives","ETHF0:USTF0",1743936183369,2.22459,1788.7,1788.6,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1743936192566,0.78315,1788.5,1788.4,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743936192768,3.99095,1788.5,1788.4,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743936193162,5.51315,1788.5,1788.4,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743936193366,5.51315,1788.5,1788.4,1.46158551]
["bitfinex-derivatives","ETHF0:USTF0",1743936203180,5.51315,1788.5,1788.4,2.24477551]
["bitfinex-derivatives","ETHF0:USTF0",1743936203378,3.99095,1788.5,1788.4,2.24477551]
["bitfinex-derivatives","ETHF0:USTF0",1743936207283,3.2078,1788.5,1788.4,2.24477551]
["bitfinex-derivatives","ETHF0:USTF0",1743936207478,1.53934,1788.6,1788.4,2.24477551]
["bitfinex-derivatives","ETHF0:USTF0",1743936207679,0.78314,1788.6,1788.5,2.9616]
["bitfinex-derivatives","ETHF0:USTF0",1743936209578,2.92614,1788.6,1788.5,2.9616]
["bitfinex-derivatives","ETHF0:USTF0",1743936215385,6.13394,1788.6,1788.5,2.9616]
["bitfinex-derivatives","ETHF0:USTF0",1743936215986,6.13394,1788.6,1788.5,2.2333]
["bitfinex-derivatives","ETHF0:USTF0",1743936222186,2.92614,1788.6,1788.5,2.2333]
["bitfinex-derivatives","ETHF0:USTF0",1743936222390,6.13394,1788.6,1788.5,2.2333]
["bitfinex-derivatives","ETHF0:USTF0",1743936223589,0.78315,1788.5,1788.4,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743936223789,2.29885,1788.5,1788.4,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743936225293,1.5157,1788.5,1788.4,0.79157551]
["bitfinex-derivatives","ETHF0:USTF0",1743936225591,2.29885,1788.5,1788.4,2.26927551]
["bitfinex-derivatives","ETHF0:USTF0",1743936225892,4.71854,1788.6,1788.4,2.26927551]
["bitfinex-derivatives","ETHF0:USTF0",1743936226192,4.71854,1788.6,1788.5,2.1748]
["bitfinex-derivatives","ETHF0:USTF0",1743936226991,4.71854,1788.6,1788.5,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1743936228590,4.71854,1788.6,1788.5,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1743936229700,4.71854,1788.6,1788.5,2.98015]
["bitfinex-derivatives","ETHF0:USTF0",1743936230494,3.2078,1788.6,1788.5,2.98015]
["bitfinex-derivatives","ETHF0:USTF0",1743936230798,24.97022504,1788.8,1788.6,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1743936230998,26.40802504,1788.8,1788.6,2.94829]
["bitfinex-derivatives","ETHF0:USTF0",1743936231498,2.18466,1788.7,1788.6,2.94829]
["bitfinex-derivatives","ETHF0:USTF0",1743936231695,2.18466,1788.7,1788.6,2.1652]
["bitfinex-derivatives","ETHF0:USTF0",1743936233098,23.53920504,1788.8,1788.6,2.1652]
["bitfinex-derivatives","ETHF0:USTF0",1743936233295,25.64270504,1788.8,1788.6,2.94828]
["bitfinex-derivatives","ETHF0:USTF0",1743936233496,0.78306,1788.7,1788.6,2.94828]
["bitfinex-derivatives","ETHF0:USTF0",1743936233697,2.18466,1788.7,1788.6,2.94828]
["bitfinex-derivatives","ETHF0:USTF0",1743936234096,2.18466,1788.7,1788.6,2.1652]
["bitfinex-derivatives","ETHF0:USTF0",1743936234405,0.78311,1788.6,1788.5,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1743936234697,0.78315,1788.5,1788.4,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743936235095,2.27215,1788.5,1788.4,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743936242101,5.47995,1788.5,1788.4,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743936254707,0.78332,1788.1,1788.0,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1743936254911,0.78332,1788.1,1788.0,3.0196]
["bitfinex-derivatives","ETHF0:USTF0",1743936255109,3.99112,1788.1,1788.0,3.0196]
["bitfinex-derivatives","ETHF0:USTF0",1743936255409,3.99112,1788.1,1788.0,2.2687]
["bitfinex-derivatives","ETHF0:USTF0",1743936255807,5.53172,1788.1,1788.0,2.2687]
["bitfinex-derivatives","ETHF0:USTF0",1743936256204,5.53172,1788.1,1788.0,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1743936256410,0.78337,1788.0,1787.9,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743936256609,3.06847,1788.0,1787.9,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743936258515,1.95865,1787.8,1787.3,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1743936258712,0.78362,1787.5,1787.3,6.565]
["bitfinex-derivatives","ETHF0:USTF0",1743936258913,0.78362,1787.5,1787.4,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1743936262920,0.78357,1787.6,1787.4,2.31073]
["bitfinex-derivatives","ETHF0:USTF0",1743936263111,3.99133,1787.7,1787.5,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1743936263311,3.99133,1787.7,1787.6,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1743936263512,3.99133,1787.7,1787.6,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1743936264118,3.99127,1787.8,1787.6,2.95934]
["bitfinex-derivatives","ETHF0:USTF0",1743936264314,3.99127,1787.8,1787.7,2.2087]
["bitfinex-derivatives","ETHF0:USTF0",1743936269121,0.78347,1787.8,1787.7,2.2087]
["bitfinex-derivatives","ETHF0:USTF0",1743936269314,3.99127,1787.8,1787.7,2.2087]
["bitfinex-derivatives","ETHF0:USTF0",1743936271919,3.99127,1787.8,1787.7,2.9922]
["bitfinex-derivatives","ETHF0:USTF0",1743936272326,0.78342,1787.9,1787.8,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1743936272527,0.78342,1787.9,1787.8,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1743936276339,2.17852,1787.9,1787.8,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1743936280244,0.78346,1787.8,1787.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1743936280545,3.67696,1787.8,1787.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1743936280735,3.67696,1787.8,1787.7,2.1961]
["bitfinex-derivatives","ETHF0:USTF0",1743936284242,3.2078,1788.0,1787.7,2.1961]
["bitfinex-derivatives","ETHF0:USTF0",1743936284439,3.2078,1788.0,1787.9,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1743936284843,3.2078,1788.0,1787.9,1.53521]
["bitfinex-derivatives","ETHF0:USTF0",1743936285347,3.99117,1788.0,1787.9,1.53521]
["bitfinex-derivatives","ETHF0:USTF0",1743936285539,3.2078,1788.0,1787.9,1.53521]
["bitfinex-derivatives","ETHF0:USTF0",1743936286150,3.99117,1788.0,1787.9,1.53521]
["bitfinex-derivatives","ETHF0:USTF0",1743936288838,3.2078,1788.0,1787.9,1.53521]
["bitfinex-derivatives","ETHF0:USTF0",1743936289038,2.33313551,1788.1,1787.9,1.53521]
["bitfinex-derivatives","ETHF0:USTF0",1743936289243,2.33313551,1788.1,1788.0,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1743936289844,2.33310551,1788.1,1788.0,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1743936290852,2.33310551,1788.1,1788.0,2.30627]
["bitfinex-derivatives","ETHF0:USTF0",1743936294054,2.33310551,1788.1,1788.0,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1743936294454,2.33310551,1788.1,1788.0,2.30627]
["bitfinex-derivatives","ETHF0:USTF0",1743936294752,2.33310551,1788.1,1788.0,3.01647]
["bitfinex-derivatives","ETHF0:USTF0",1743936295257,1.54978551,1788.1,1788.0,3.01647]
["bitfinex-derivatives","ETHF0:USTF0",1743936296859,2.33310551,1788.1,1788.0,3.01647]
["bitfinex-derivatives","ETHF0:USTF0",1743936297858,2.33310551,1788.1,1788.0,2.2331]
["bitfinex-derivatives","ETHF0:USTF0",1743936298258,2.33310551,1788.1,1788.0,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1743936298759,2.33310551,1788.1,1787.9,5.10518]
["bitfinex-derivatives","ETHF0:USTF0",1743936299059,0.00838551,1788.1,1788.0,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1743936299261,0.00838551,1788.1,1788.0,2.23847]
["bitfinex-derivatives","ETHF0:USTF0",1743936305159,0.00838551,1788.1,1787.8,4.2802]
["bitfinex-derivatives","ETHF0:USTF0",1743936305355,2.24688551,1788.1,1787.8,5.8197]
["bitfinex-derivatives","ETHF0:USTF0",1743936305662,2.32428,1788.0,1787.9,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1743936306164,2.32428,1788.0,1787.8,7.33872]
["bitfinex-derivatives","ETHF0:USTF0",1743936306459,1.5409,1787.9,1787.8,7.33872]
["bitfinex-derivatives","ETHF0:USTF0",1743936306760,3.02191,1787.9,1787.8,6.60312]
["bitfinex-derivatives","ETHF0:USTF0",1743936306956,0.78346,1787.8,1787.7,3.99127]
["bitfinex-derivatives","ETHF0:USTF0",1743936307156,0.7835,1787.7,1787.6,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1743936307357,1.5367,1787.7,1787.6,4.35254]
["bitfinex-derivatives","ETHF0:USTF0",1743936307658,0.78337,1788.0,1787.9,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1743936307858,2.95907,1788.0,1787.9,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1743936308061,2.1757,1788.0,1787.9,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1743936308656,0.75088551,1788.1,1788.0,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1743936308858,0.00838551,1788.1,1788.0,1.55157]
["bitfinex-derivatives","ETHF0:USTF0",1743936309056,0.00838551,1788.1,1788.0,3.04017]
["bitfinex-derivatives","ETHF0:USTF0",1743936309562,2.23560551,1788.1,1788.0,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1743936310050,2.23560551,1788.1,1788.0,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1743936311062,1.45228551,1788.1,1788.0,2.27197]
["bitfinex-derivatives","ETHF0:USTF0",1743936311857,1.45228551,1788.1,1788.0,2.98427]
["bitfinex-derivatives","ETHF0:USTF0",1743936316862,1.45228551,1788.1,1788.0,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1743936317061,0.00838551,1788.1,1788.0,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1743936317264,0.7572,1788.5,1788.1,1.95829]
["bitfinex-derivatives","ETHF0:USTF0",1743936317463,18.84900863,1788.6,1788.5,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1743936318270,19.63211863,1788.6,1788.5,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1743936318465,0.78315,1788.5,1788.4,1.52424551]
["bitfinex-derivatives","ETHF0:USTF0",1743936318668,2.24305,1788.5,1788.4,1.52424551]
["bitfinex-derivatives","ETHF0:USTF0",1743936319063,1.4599,1788.5,1788.4,1.52424551]
["bitfinex-derivatives","ETHF0:USTF0",1743936323073,2.24305,1788.5,1788.4,0.74108551]
["bitfinex-derivatives","ETHF0:USTF0",1743936323271,2.24305,1788.5,1788.4,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743936323564,5.45085,1788.5,1788.4,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743936324164,7.95085,1788.5,1788.4,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743936324363,5.45085,1788.5,1788.4,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743936326466,3.99095,1788.5,1788.4,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743936327372,5.45175,1788.5,1788.4,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743936329173,5.45175,1788.5,1788.4,2.13108551]
["bitfinex-derivatives","ETHF0:USTF0",1743936330472,2.24395,1788.5,1788.4,2.13108551]
["bitfinex-derivatives","ETHF0:USTF0",1743936337770,0.78315,1788.5,1788.4,2.91427551]
["bitfinex-derivatives","ETHF0:USTF0",1743936337975,0.00838551,1788.7,1788.6,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1743936338284,0.00838551,1788.7,1788.6,4.35111]
["bitfinex-derivatives","ETHF0:USTF0",1743936338582,0.00838551,1788.7,1788.6,45.15111]
["bitfinex-derivatives","ETHF0:USTF0",1743936340073,0.79144551,1788.7,1788.6,45.15111]
["bitfinex-derivatives","ETHF0:USTF0",1743936340281,0.79144551,1788.7,1788.6,4.35111]
["bitfinex-derivatives","ETHF0:USTF0",1743936340884,0.00838551,1788.7,1788.6,4.35111]
["bitfinex-derivatives","ETHF0:USTF0",1743936341083,0.00838551,1788.7,1788.6,5.77071]
["bitfinex-derivatives","ETHF0:USTF0",1743936344382,0.79144551,1788.7,1788.6,4.9876]
["bitfinex-derivatives","ETHF0:USTF0",1743936344586,0.00838551,1788.7,1788.6,4.9876]
["bitfinex-derivatives","ETHF0:USTF0",1743936345087,0.79144551,1788.7,1788.6,4.9876]
["bitfinex-derivatives","ETHF0:USTF0",1743936345986,0.79144551,1788.7,1788.6,5.77071]
["bitfinex-derivatives","ETHF0:USTF0",1743936348491,0.79144551,1788.7,1788.6,4.9876]
["bitfinex-derivatives","ETHF0:USTF0",1743936348781,0.79144551,1788.7,1788.5,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1743936348782,0.78311,1788.6,1788.5,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1743936349084,2.90621,1788.6,1788.5,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1743936349786,0.78315,1788.5,1788.4,2.83718551]
["bitfinex-derivatives","ETHF0:USTF0",1743936349987,2.17725,1788.5,1788.4,6.40518551]
["bitfinex-derivatives","ETHF0:USTF0",1743936352692,2.17725,1788.5,1788.4,2.10468551]
["bitfinex-derivatives","ETHF0:USTF0",1743936352887,2.17725,1788.5,1788.4,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743936355592,4.67725,1788.5,1788.4,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743936355887,2.17725,1788.5,1788.4,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743936362682,2.17725,1788.5,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743936362683,0.78328,1788.2,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743936363498,0.78332,1788.1,1788.0,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1743936363795,0.78337,1788.0,1787.9,4.3299]
["bitfinex-derivatives","ETHF0:USTF0",1743936363991,2.26247,1788.0,1787.9,5.75038551]
["bitfinex-derivatives","ETHF0:USTF0",1743936364197,2.26247,1788.0,1787.9,4.98848551]
["bitfinex-derivatives","ETHF0:USTF0",1743936364402,3.00587,1788.0,1787.9,4.98848551]
["bitfinex-derivatives","ETHF0:USTF0",1743936365394,3.00587,1788.0,1787.9,3.57638551]
["bitfinex-derivatives","ETHF0:USTF0",1743936369691,3.00587,1788.0,1787.9,5.07348551]
["bitfinex-derivatives","ETHF0:USTF0",1743936371094,3.00587,1788.0,1787.9,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743936372905,0.7835,1787.7,1787.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1743936373096,0.7835,1787.7,1787.6,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1743936373395,0.78354,1787.6,1787.5,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1743936373601,2.95944,1787.6,1787.5,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1743936374604,6.16724,1787.6,1787.5,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1743936374800,0.78359,1787.5,1787.4,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743936375001,2.30749,1787.5,1787.4,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743936380309,3.99137,1787.6,1787.4,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743936380610,3.99137,1787.6,1787.4,5.06129551]
["bitfinex-derivatives","ETHF0:USTF0",1743936380810,3.99137,1787.6,1787.5,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1743936381009,3.99137,1787.6,1787.5,2.1509]
["bitfinex-derivatives","ETHF0:USTF0",1743936383310,0.00838551,1787.7,1787.6,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1743936383615,0.00838551,1787.7,1787.6,5.42964]
["bitfinex-derivatives","ETHF0:USTF0",1743936383915,3.99107,1788.3,1787.7,1.95869]
["bitfinex-derivatives","ETHF0:USTF0",1743936384106,0.78327,1788.3,1787.8,8.9981]
["bitfinex-derivatives","ETHF0:USTF0",1743936384302,4.6555,1788.4,1788.0,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1743936384509,0.78328,1788.2,1788.1,2.2167]
["bitfinex-derivatives","ETHF0:USTF0",1743936386116,2.23935551,1788.3,1788.1,2.2167]
["bitfinex-derivatives","ETHF0:USTF0",1743936386317,2.23935551,1788.3,1788.2,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1743936389112,1.45608551,1788.3,1787.9,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1743936389319,0.78334,1788.1,1788.0,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1743936389526,0.78334,1788.1,1788.0,5.0705]
["bitfinex-derivatives","ETHF0:USTF0",1743936389719,2.20384,1788.1,1788.0,5.0705]
["bitfinex-derivatives","ETHF0:USTF0",1743936389920,1.4205,1788.1,1788.0,5.85387]
["bitfinex-derivatives","ETHF0:USTF0",1743936391321,2.20382,1788.1,1788.0,5.85387]
["bitfinex-derivatives","ETHF0:USTF0",1743936394721,1.4205,1788.1,1788.0,5.85387]
["bitfinex-derivatives","ETHF0:USTF0",1743936395816,0.79164551,1788.3,1788.1,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1743936396023,0.79164551,1788.3,1788.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1743936396413,0.79164551,1788.3,1788.2,2.2625]
["bitfinex-derivatives","ETHF0:USTF0",1743936397122,0.79164551,1788.3,1788.2,3.04578]
["bitfinex-derivatives","ETHF0:USTF0",1743936397326,0.79164551,1788.3,1788.2,2.2625]
["bitfinex-derivatives","ETHF0:USTF0",1743936398024,2.20614551,1788.3,1788.2,2.2625]
["bitfinex-derivatives","ETHF0:USTF0",1743936398622,2.20614551,1788.3,1788.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1743936398832,0.78332,1788.1,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743936399032,2.17251,1788.2,1788.0,7.55917]
["bitfinex-derivatives","ETHF0:USTF0",1743936399327,2.17251,1788.2,1788.0,9.02067]
["bitfinex-derivatives","ETHF0:USTF0",1743936399526,2.17251,1788.2,1788.1,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1743936401630,2.17251,1788.2,1788.0,7.55917]
["bitfinex-derivatives","ETHF0:USTF0",1743936401926,1.3892,1788.1,1788.0,9.02067]
["bitfinex-derivatives","ETHF0:USTF0",1743936404131,0.78331,1788.2,1788.1,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1743936404428,0.00838551,1788.3,1788.2,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1743936404429,1.53828551,1788.3,1788.2,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1743936404626,1.53828551,1788.3,1788.2,2.28528]
["bitfinex-derivatives","ETHF0:USTF0",1743936405225,1.53828551,1788.3,1788.2,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1743936405528,2.32152551,1788.3,1788.2,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1743936405926,2.32152551,1788.3,1788.2,2.9311]
["bitfinex-derivatives","ETHF0:USTF0",1743936406125,2.32152551,1788.3,1788.2,3.71438]
["bitfinex-derivatives","ETHF0:USTF0",1743936406524,0.00838551,1788.3,1788.2,3.71438]
["bitfinex-derivatives","ETHF0:USTF0",1743936407124,4.6742,1788.6,1788.5,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1743936407326,3.2078,1788.6,1788.5,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1743936407833,3.2078,1788.8,1788.5,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1743936408034,3.2078,1788.8,1788.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1743936408335,3.2078,1788.8,1788.7,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1743936408633,4.6786,1788.8,1788.6,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1743936408829,1.4708,1788.7,1788.6,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1743936409030,1.4708,1788.7,1788.6,2.95661]
["bitfinex-derivatives","ETHF0:USTF0",1743936409626,2.25386,1788.7,1788.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1743936409830,3.01906,1788.7,1788.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1743936410227,3.01906,1788.7,1788.5,1.50691551]
["bitfinex-derivatives","ETHF0:USTF0",1743936410429,1.4708,1788.6,1788.5,1.50691551]
["bitfinex-derivatives","ETHF0:USTF0",1743936410825,4.72733,1788.8,1788.6,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1743936411024,6.19813,1788.8,1788.6,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1743936411225,6.19813,1788.8,1788.6,2.20811]
["bitfinex-derivatives","ETHF0:USTF0",1743936412134,5.4151,1788.8,1788.7,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1743936412335,3.2078,1788.8,1788.7,6.50546]
["bitfinex-derivatives","ETHF0:USTF0",1743936412832,0.00838551,1788.9,1788.8,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1743936413029,0.00838551,1788.9,1788.8,2.88252]
["bitfinex-derivatives","ETHF0:USTF0",1743936413622,1.53228551,1788.9,1788.8,2.88252]
["bitfinex-derivatives","ETHF0:USTF0",1743936417130,0.00838551,1788.9,1788.8,2.88252]
["bitfinex-derivatives","ETHF0:USTF0",1743936419036,0.00838551,1788.9,1788.8,6.09032]
["bitfinex-derivatives","ETHF0:USTF0",1743936422440,3.01423,1789.5,1789.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1743936422742,0.78276,1789.4,1789.2,4.35481]
["bitfinex-derivatives","ETHF0:USTF0",1743936422933,0.7577,1789.3,1789.2,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1743936423133,0.7577,1789.3,1789.2,4.35484]
["bitfinex-derivatives","ETHF0:USTF0",1743936423330,2.2317,1789.3,1789.2,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1743936423535,3.0145,1789.3,1789.2,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1743936424842,2.2317,1789.3,1789.2,4.35484]
["bitfinex-derivatives","ETHF0:USTF0",1743936426032,3.21618551,1789.4,1789.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1743936426237,4.61798551,1789.4,1789.3,2.1747]
["bitfinex-derivatives","ETHF0:USTF0",1743936426439,0.00838551,1789.4,1789.3,2.9341]
["bitfinex-derivatives","ETHF0:USTF0",1743936427442,1.48098,1789.8,1789.3,5.4341]
["bitfinex-derivatives","ETHF0:USTF0",1743936427638,1.48098,1789.8,1789.6,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1743936427839,1.4527,1789.7,1789.6,45.15864]
["bitfinex-derivatives","ETHF0:USTF0",1743936428346,2.23532,1789.7,1789.6,44.376]
["bitfinex-derivatives","ETHF0:USTF0",1743936428736,1.4527,1789.7,1789.6,44.376]
["bitfinex-derivatives","ETHF0:USTF0",1743936428937,1.4527,1789.7,1789.6,45.11482217]
["bitfinex-derivatives","ETHF0:USTF0",1743936429137,1.4527,1789.7,1789.6,46.56462217]
["bitfinex-derivatives","ETHF0:USTF0",1743936429446,2.23532,1789.7,1789.6,46.56462217]
["bitfinex-derivatives","ETHF0:USTF0",1743936429746,2.23532,1789.7,1789.6,5.76443361]
["bitfinex-derivatives","ETHF0:USTF0",1743936430244,1.4527,1789.7,1789.6,5.76443361]
["bitfinex-derivatives","ETHF0:USTF0",1743936430649,2.23532,1789.7,1789.6,5.7643241]
["bitfinex-derivatives","ETHF0:USTF0",1743936430838,1.4527,1789.7,1789.6,5.7643241]
["bitfinex-derivatives","ETHF0:USTF0",1743936431448,2.23532,1789.7,1789.6,5.7643241]
["bitfinex-derivatives","ETHF0:USTF0",1743936431749,1.4527,1789.7,1789.6,5.7643241]
["bitfinex-derivatives","ETHF0:USTF0",1743936431947,1.4527,1789.7,1789.6,6.5469941]
["bitfinex-derivatives","ETHF0:USTF0",1743936432448,0.6984,1789.8,1789.7,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1743936432650,2.152,1789.8,1789.7,1.52107884]
["bitfinex-derivatives","ETHF0:USTF0",1743936432942,0.7591,1789.9,1789.8,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1743936433149,0.7591,1789.9,1789.8,4.48563884]
["bitfinex-derivatives","ETHF0:USTF0",1743936433343,0.7591,1789.9,1789.8,4.48559367]
["bitfinex-derivatives","ETHF0:USTF0",1743936433847,2.2361,1790.0,1789.8,4.48556367]
["bitfinex-derivatives","ETHF0:USTF0",1743936434144,2.2098,1790.0,1789.9,1.52095367]
["bitfinex-derivatives","ETHF0:USTF0",1743936434351,0.78243,1790.2,1790.0,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1743936434554,2.99223,1790.2,1790.0,2.30469]
["bitfinex-derivatives","ETHF0:USTF0",1743936434742,2.99223,1790.2,1790.0,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1743936434943,1.4536,1790.1,1790.0,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1743936435144,1.4536,1790.1,1790.0,3.04289948]
["bitfinex-derivatives","ETHF0:USTF0",1743936435450,1.4536,1790.1,1790.0,2.26040948]
["bitfinex-derivatives","ETHF0:USTF0",1743936436152,1.4536,1790.1,1790.0,3.04283016]
["bitfinex-derivatives","ETHF0:USTF0",1743936436451,2.23605,1790.1,1790.0,2.26034016]
["bitfinex-derivatives","ETHF0:USTF0",1743936437151,1.4536,1790.1,1790.0,3.04283016]
["bitfinex-derivatives","ETHF0:USTF0",1743936437455,3.2078,1790.3,1790.0,3.04283016]
["bitfinex-derivatives","ETHF0:USTF0",1743936437456,3.2078,1790.3,1790.2,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1743936437646,3.18716158,1790.3,1790.2,1.52055016]
["bitfinex-derivatives","ETHF0:USTF0",1743936437846,3.18716158,1790.3,1790.2,1.52041066]
["bitfinex-derivatives","ETHF0:USTF0",1743936438140,4.66146158,1790.3,1790.2,2.93361066]
["bitfinex-derivatives","ETHF0:USTF0",1743936438346,4.66146158,1790.3,1790.2,7.23301066]
["bitfinex-derivatives","ETHF0:USTF0",1743936439254,5.44382158,1790.3,1790.2,6.45060066]
["bitfinex-derivatives","ETHF0:USTF0",1743936439554,5.44382158,1790.3,1790.2,4.31800066]
["bitfinex-derivatives","ETHF0:USTF0",1743936439859,5.44382158,1790.3,1790.2,4.31760116]
["bitfinex-derivatives","ETHF0:USTF0",1743936441546,5.44382158,1790.3,1790.2,0.73760116]
["bitfinex-derivatives","ETHF0:USTF0",1743936442151,0.78249,1790.0,1789.9,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1743936442349,1.5324,1790.2,1790.1,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1743936442552,1.5324,1790.2,1790.1,1.52024076]
["bitfinex-derivatives","ETHF0:USTF0",1743936442955,2.31481,1790.2,1790.1,2.17719076]
["bitfinex-derivatives","ETHF0:USTF0",1743936443349,2.31481,1790.2,1790.1,2.17714016]
["bitfinex-derivatives","ETHF0:USTF0",1743936444459,2.31481,1790.2,1790.1,0.73774016]
["bitfinex-derivatives","ETHF0:USTF0",1743936444654,2.31481,1790.2,1790.0,4.2888]
["bitfinex-derivatives","ETHF0:USTF0",1743936444655,0.78249,1790.0,1789.9,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1743936444858,0.78249,1790.0,1789.9,5.10250985]
["bitfinex-derivatives","ETHF0:USTF0",1743936445158,0.78249,1790.0,1789.9,5.1027337]
["bitfinex-derivatives","ETHF0:USTF0",1743936445457,1.4603,1790.0,1789.9,5.1027337]
["bitfinex-derivatives","ETHF0:USTF0",1743936445647,2.24279,1790.0,1789.9,4.3201937]
["bitfinex-derivatives","ETHF0:USTF0",1743936446460,2.24279,1790.0,1789.9,0.7381937]
["bitfinex-derivatives","ETHF0:USTF0",1743936446960,2.24279,1790.0,1789.5,7.49758551]
["bitfinex-derivatives","ETHF0:USTF0",1743936446961,0.78267,1789.6,1789.5,7.49758551]
["bitfinex-derivatives","ETHF0:USTF0",1743936447257,0.78267,1789.6,1789.5,8.23634738]
["bitfinex-derivatives","ETHF0:USTF0",1743936447652,1.4518,1789.8,1789.5,9.01905738]
["bitfinex-derivatives","ETHF0:USTF0",1743936447956,0.78257,1789.9,1789.6,0.73876187]
["bitfinex-derivatives","ETHF0:USTF0",1743936448260,2.26122,1790.0,1789.7,1.52135187]
["bitfinex-derivatives","ETHF0:USTF0",1743936448455,2.26122,1790.0,1789.8,6.48386187]
["bitfinex-derivatives","ETHF0:USTF0",1743936448656,2.26122,1790.0,1789.9,0.73876187]
["bitfinex-derivatives","ETHF0:USTF0",1743936456165,0.78262,1789.8,1789.6,2.87134]
["bitfinex-derivatives","ETHF0:USTF0",1743936456366,0.78262,1789.8,1789.7,4.31784009]
["bitfinex-derivatives","ETHF0:USTF0",1743936456769,3.02572,1789.8,1789.7,4.31784009]
["bitfinex-derivatives","ETHF0:USTF0",1743936457870,3.02572,1789.8,1789.7,4.31799876]
["bitfinex-derivatives","ETHF0:USTF0",1743936459379,3.02572,1789.8,1789.7,5.10061876]
["bitfinex-derivatives","ETHF0:USTF0",1743936459581,3.02572,1789.8,1789.7,6.63451876]
["bitfinex-derivatives","ETHF0:USTF0",1743936459782,3.02572,1789.8,1789.7,6.63461477]
["bitfinex-derivatives","ETHF0:USTF0",1743936460085,0.78252,1790.0,1789.8,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1743936460378,0.78252,1790.0,1789.9,2.95909477]
["bitfinex-derivatives","ETHF0:USTF0",1743936461583,2.21102,1790.0,1789.9,2.95918102]
["bitfinex-derivatives","ETHF0:USTF0",1743936463380,2.21102,1790.0,1789.9,2.95932417]
["bitfinex-derivatives","ETHF0:USTF0",1743936464683,2.21102,1790.0,1789.9,0.74232417]
["bitfinex-derivatives","ETHF0:USTF0",1743936465285,2.21102,1790.0,1789.9,2.26642606]
["bitfinex-derivatives","ETHF0:USTF0",1743936466186,2.21102,1790.0,1789.9,0.74232606]
["bitfinex-derivatives","ETHF0:USTF0",1743936468387,5.41378,1790.1,1789.9,2.22296606]
["bitfinex-derivatives","ETHF0:USTF0",1743936468587,5.41378,1790.1,1790.0,2.23152606]
["bitfinex-derivatives","ETHF0:USTF0",1743936468782,3.2078,1790.1,1790.0,6.58301606]
["bitfinex-derivatives","ETHF0:USTF0",1743936468988,4.71459,1790.3,1790.1,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1743936469285,4.71459,1790.3,1790.2,2.2879256]
["bitfinex-derivatives","ETHF0:USTF0",1743936469286,3.2078,1790.3,1790.2,2.2879256]
["bitfinex-derivatives","ETHF0:USTF0",1743936469487,21.51415806,1790.4,1790.2,2.2879256]
["bitfinex-derivatives","ETHF0:USTF0",1743936469686,21.51415806,1790.4,1790.3,2.1486156]
["bitfinex-derivatives","ETHF0:USTF0",1743936470282,19.84495806,1790.4,1790.3,2.1486156]
["bitfinex-derivatives","ETHF0:USTF0",1743936470891,2.32095,1790.4,1790.3,2.1486156]
["bitfinex-derivatives","ETHF0:USTF0",1743936472387,2.32095,1790.4,1790.3,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1743936472592,2.32095,1790.4,1790.3,2.14799453]
["bitfinex-derivatives","ETHF0:USTF0",1743936474295,1.5386,1790.4,1790.3,2.93035453]
["bitfinex-derivatives","ETHF0:USTF0",1743936474491,2.32092,1790.4,1790.3,2.93035453]
["bitfinex-derivatives","ETHF0:USTF0",1743936474998,1.5386,1790.4,1790.3,2.93035453]
["bitfinex-derivatives","ETHF0:USTF0",1743936476096,1.5386,1790.4,1790.3,2.92953057]
["bitfinex-derivatives","ETHF0:USTF0",1743936476396,2.32092,1790.4,1790.3,2.92953057]
["bitfinex-derivatives","ETHF0:USTF0",1743936476598,1.5386,1790.4,1790.3,2.92953057]
["bitfinex-derivatives","ETHF0:USTF0",1743936476799,1.5386,1790.4,1790.3,2.14717057]
["bitfinex-derivatives","ETHF0:USTF0",1743936477000,1.5386,1790.4,1790.3,2.92953057]
["bitfinex-derivatives","ETHF0:USTF0",1743936477297,0.78231,1790.5,1790.3,6.49453057]
["bitfinex-derivatives","ETHF0:USTF0",1743936477502,2.29311,1790.7,1790.5,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1743936477796,0.78223,1790.6,1790.5,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1743936478002,2.29313,1790.6,1790.5,1.46508356]
["bitfinex-derivatives","ETHF0:USTF0",1743936480201,2.29313,1790.6,1790.5,0.74048356]
["bitfinex-derivatives","ETHF0:USTF0",1743936481203,2.29313,1790.6,1790.5,1.44425182]
["bitfinex-derivatives","ETHF0:USTF0",1743936481506,2.29313,1790.6,1790.5,2.16345182]
["bitfinex-derivatives","ETHF0:USTF0",1743936481694,2.29313,1790.6,1790.5,1.44425182]
["bitfinex-derivatives","ETHF0:USTF0",1743936483404,1.5109,1790.6,1790.5,2.94572182]
["bitfinex-derivatives","ETHF0:USTF0",1743936483793,0.78219,1790.7,1790.5,2.94572182]
["bitfinex-derivatives","ETHF0:USTF0",1743936483999,2.24299,1790.7,1790.6,0.74005182]
["bitfinex-derivatives","ETHF0:USTF0",1743936484301,1.4608,1790.7,1790.6,1.52228182]
["bitfinex-derivatives","ETHF0:USTF0",1743936484707,2.24299,1790.7,1790.6,1.52185566]
["bitfinex-derivatives","ETHF0:USTF0",1743936485006,1.4608,1790.7,1790.6,1.52185566]
["bitfinex-derivatives","ETHF0:USTF0",1743936485705,5.45267,1790.8,1790.6,5.08585566]
["bitfinex-derivatives","ETHF0:USTF0",1743936485902,5.45267,1790.8,1790.7,0.73962566]
["bitfinex-derivatives","ETHF0:USTF0",1743936487412,0.78223,1790.6,1790.5,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1743936487706,0.78223,1790.6,1790.5,4.30362994]
["bitfinex-derivatives","ETHF0:USTF0",1743936488307,0.78223,1790.6,1790.5,4.30379151]
["bitfinex-derivatives","ETHF0:USTF0",1743936491614,0.78223,1790.6,1790.5,5.80789151]
["bitfinex-derivatives","ETHF0:USTF0",1743936493015,0.78223,1790.6,1790.5,0.73979151]
["bitfinex-derivatives","ETHF0:USTF0",1743936493712,0.78227,1790.5,1790.4,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743936493912,3.67007,1790.5,1790.4,0.74837862]
["bitfinex-derivatives","ETHF0:USTF0",1743936495617,3.67007,1790.5,1790.4,0.74888887]
["bitfinex-derivatives","ETHF0:USTF0",1743936495807,3.67007,1790.5,1790.4,2.25178887]
["bitfinex-derivatives","ETHF0:USTF0",1743936497020,0.78227,1790.5,1790.4,3.03410887]
["bitfinex-derivatives","ETHF0:USTF0",1743936497215,0.78227,1790.5,1790.4,2.25237624]
["bitfinex-derivatives","ETHF0:USTF0",1743936497412,0.78227,1790.5,1790.4,3.03469624]
["bitfinex-derivatives","ETHF0:USTF0",1743936498119,0.78227,1790.5,1790.4,2.25237624]
["bitfinex-derivatives","ETHF0:USTF0",1743936498920,2.29867,1790.5,1790.4,2.25237624]
["bitfinex-derivatives","ETHF0:USTF0",1743936499120,2.29867,1790.5,1790.4,2.25295617]
["bitfinex-derivatives","ETHF0:USTF0",1743936499317,0.78227,1790.5,1790.4,3.03527617]
["bitfinex-derivatives","ETHF0:USTF0",1743936499720,1.48706,1790.6,1790.4,3.03527617]
["bitfinex-derivatives","ETHF0:USTF0",1743936499920,1.48706,1790.6,1790.5,3.64727066]
["bitfinex-derivatives","ETHF0:USTF0",1743936500322,0.78226,1790.6,1790.5,3.64727066]
["bitfinex-derivatives","ETHF0:USTF0",1743936500921,0.78226,1790.6,1790.5,3.64729834]
["bitfinex-derivatives","ETHF0:USTF0",1743936501522,0.78226,1790.6,1790.5,7.21129834]
["bitfinex-derivatives","ETHF0:USTF0",1743936502719,2.21596,1790.6,1790.5,7.2114001]
["bitfinex-derivatives","ETHF0:USTF0",1743936503117,2.21596,1790.6,1790.5,7.9936701]
["bitfinex-derivatives","ETHF0:USTF0",1743936503325,3.98997,1790.8,1790.5,7.2114001]
["bitfinex-derivatives","ETHF0:USTF0",1743936503622,0.78219,1790.7,1790.6,2.1450001]
["bitfinex-derivatives","ETHF0:USTF0",1743936503821,2.21589,1790.7,1790.6,2.1450001]
["bitfinex-derivatives","ETHF0:USTF0",1743936504620,2.21589,1790.7,1790.6,2.14491783]
["bitfinex-derivatives","ETHF0:USTF0",1743936504923,2.21589,1790.7,1790.6,2.14490536]
["bitfinex-derivatives","ETHF0:USTF0",1743936506930,1.4337,1790.7,1790.6,2.92713536]
["bitfinex-derivatives","ETHF0:USTF0",1743936508326,19.92578634,1791.1,1790.6,2.92713536]
["bitfinex-derivatives","ETHF0:USTF0",1743936508327,17.51627676,1791.1,1790.7,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1743936508531,0.78213,1790.9,1790.8,0.74172462]
["bitfinex-derivatives","ETHF0:USTF0",1743936508932,2.21343,1790.9,1790.8,0.74172462]
["bitfinex-derivatives","ETHF0:USTF0",1743936509131,2.21343,1790.9,1790.8,0.74134814]
["bitfinex-derivatives","ETHF0:USTF0",1743936510132,2.21343,1790.9,1790.8,0.74123222]
["bitfinex-derivatives","ETHF0:USTF0",1743936511836,0.78217,1790.8,1790.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1743936512025,1.4887,1790.7,1790.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1743936512231,2.1979,1790.7,1790.6,1.5233077]
["bitfinex-derivatives","ETHF0:USTF0",1743936512526,2.1979,1790.7,1790.6,3.0554077]
["bitfinex-derivatives","ETHF0:USTF0",1743936513131,2.98009,1790.7,1790.6,0.7411077]
["bitfinex-derivatives","ETHF0:USTF0",1743936513328,3.68319,1790.7,1790.6,0.7411077]
["bitfinex-derivatives","ETHF0:USTF0",1743936513731,0.78223,1790.6,1790.5,4.3062]
["bitfinex-derivatives","ETHF0:USTF0",1743936513929,2.27093,1790.6,1790.5,5.04753622]
["bitfinex-derivatives","ETHF0:USTF0",1743936514126,2.27093,1790.6,1790.5,1.48053622]
["bitfinex-derivatives","ETHF0:USTF0",1743936514630,1.4887,1790.6,1790.5,2.26280622]
["bitfinex-derivatives","ETHF0:USTF0",1743936514831,2.27093,1790.6,1790.5,2.26280622]
["bitfinex-derivatives","ETHF0:USTF0",1743936515036,2.27093,1790.6,1790.5,1.48053622]
["bitfinex-derivatives","ETHF0:USTF0",1743936515240,2.27093,1790.6,1790.5,2.93463622]
["bitfinex-derivatives","ETHF0:USTF0",1743936515541,2.27093,1790.6,1790.5,2.93462608]
["bitfinex-derivatives","ETHF0:USTF0",1743936515741,1.4887,1790.6,1790.5,3.71689608]
["bitfinex-derivatives","ETHF0:USTF0",1743936515943,0.7092,1790.7,1790.6,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1743936516143,0.7092,1790.7,1790.6,2.97765608]
["bitfinex-derivatives","ETHF0:USTF0",1743936516742,1.49139,1790.7,1790.6,2.19542608]
["bitfinex-derivatives","ETHF0:USTF0",1743936517244,0.7092,1790.7,1790.6,2.97754451]
["bitfinex-derivatives","ETHF0:USTF0",1743936517642,1.49139,1790.7,1790.6,2.19531451]
["bitfinex-derivatives","ETHF0:USTF0",1743936517942,0.78219,1790.7,1790.6,2.19531451]
["bitfinex-derivatives","ETHF0:USTF0",1743936520045,0.78219,1790.7,1790.6,0.74121451]
["bitfinex-derivatives","ETHF0:USTF0",1743936520244,2.26749,1790.7,1790.6,0.74121451]
["bitfinex-derivatives","ETHF0:USTF0",1743936522846,0.78223,1790.6,1790.5,4.3072]
["bitfinex-derivatives","ETHF0:USTF0",1743936523048,2.22793,1790.6,1790.5,5.04853508]
["bitfinex-derivatives","ETHF0:USTF0",1743936523347,2.22793,1790.6,1790.5,5.83080508]
["bitfinex-derivatives","ETHF0:USTF0",1743936523649,2.22793,1790.6,1790.5,5.04853508]
["bitfinex-derivatives","ETHF0:USTF0",1743936524745,2.22793,1790.6,1790.5,6.56004767]
["bitfinex-derivatives","ETHF0:USTF0",1743936524949,2.22793,1790.6,1790.5,5.04864767]
["bitfinex-derivatives","ETHF0:USTF0",1743936525844,2.22793,1790.6,1790.5,6.56004767]
["bitfinex-derivatives","ETHF0:USTF0",1743936527853,2.22793,1790.6,1790.5,7.34231767]
["bitfinex-derivatives","ETHF0:USTF0",1743936528054,0.78223,1790.6,1790.5,8.10501767]
["bitfinex-derivatives","ETHF0:USTF0",1743936528250,0.78223,1790.6,1790.5,8.10514962]
["bitfinex-derivatives","ETHF0:USTF0",1743936529048,0.78223,1790.6,1790.5,4.30957962]
["bitfinex-derivatives","ETHF0:USTF0",1743936529256,1.51453,1790.6,1790.5,4.30957962]
["bitfinex-derivatives","ETHF0:USTF0",1743936529956,1.51453,1790.6,1790.5,0.74157962]
["bitfinex-derivatives","ETHF0:USTF0",1743936530156,0.78227,1790.5,1790.4,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743936530456,3.02517,1790.5,1790.4,1.53241119]
["bitfinex-derivatives","ETHF0:USTF0",1743936530654,3.02517,1790.5,1790.4,3.06841119]
["bitfinex-derivatives","ETHF0:USTF0",1743936530950,2.2429,1790.5,1790.4,3.06841119]
["bitfinex-derivatives","ETHF0:USTF0",1743936531651,3.02517,1790.5,1790.4,0.75009119]
["bitfinex-derivatives","ETHF0:USTF0",1743936531954,3.02517,1790.5,1790.4,0.75014585]
["bitfinex-derivatives","ETHF0:USTF0",1743936537350,3.02517,1790.5,1790.4,0.74987724]
["bitfinex-derivatives","ETHF0:USTF0",1743936539155,2.29857,1790.5,1790.4,0.74987724]
["bitfinex-derivatives","ETHF0:USTF0",1743936539360,2.29857,1790.5,1790.4,2.2339733]
["bitfinex-derivatives","ETHF0:USTF0",1743936539661,2.29857,1790.5,1790.4,0.7497733]
["bitfinex-derivatives","ETHF0:USTF0",1743936540960,0.78241,1790.2,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743936541161,0.78241,1790.2,1790.1,3.92899111]
["bitfinex-derivatives","ETHF0:USTF0",1743936541359,0.78241,1790.2,1790.1,3.18716158]
["bitfinex-derivatives","ETHF0:USTF0",1743936541760,2.21521,1790.2,1790.1,3.18716158]
["bitfinex-derivatives","ETHF0:USTF0",1743936542361,1.4328,1790.2,1790.1,3.96961158]
["bitfinex-derivatives","ETHF0:USTF0",1743936542562,1.4328,1790.2,1790.1,6.21351158]
["bitfinex-derivatives","ETHF0:USTF0",1743936542762,2.21521,1790.2,1790.1,6.21351158]
["bitfinex-derivatives","ETHF0:USTF0",1743936543258,1.54709,1790.3,1790.1,6.21351158]
["bitfinex-derivatives","ETHF0:USTF0",1743936543561,2.97879,1790.3,1790.2,2.1929]
["bitfinex-derivatives","ETHF0:USTF0",1743936543760,2.95815158,1790.3,1790.2,2.1929]
["bitfinex-derivatives","ETHF0:USTF0",1743936552567,2.21409,1790.3,1790.2,2.1929]
["bitfinex-derivatives","ETHF0:USTF0",1743936557476,2.21409,1790.3,1790.2,2.1929]
["bitfinex-derivatives","ETHF0:USTF0",1743936559072,0.78239,1790.3,1790.2,2.97531]
["bitfinex-derivatives","ETHF0:USTF0",1743936559279,0.78239,1790.3,1790.2,2.1929]
["bitfinex-derivatives","ETHF0:USTF0",1743936560978,0.78239,1790.3,1790.2,2.97531]
["bitfinex-derivatives","ETHF0:USTF0",1743936561573,0.78239,1790.3,1790.2,2.1929]
["bitfinex-derivatives","ETHF0:USTF0",1743936562969,2.31929,1790.3,1790.2,2.1929]
["bitfinex-derivatives","ETHF0:USTF0",1743936563481,0.78241,1790.2,1790.1,5.10935]
["bitfinex-derivatives","ETHF0:USTF0",1743936563780,0.78241,1790.2,1790.1,7.21111158]
["bitfinex-derivatives","ETHF0:USTF0",1743936564275,0.78241,1790.2,1790.1,6.42866158]
["bitfinex-derivatives","ETHF0:USTF0",1743936566276,2.31928,1790.3,1790.1,6.42866158]
["bitfinex-derivatives","ETHF0:USTF0",1743936566482,0.78236,1790.3,1790.2,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1743936566685,0.76172158,1790.3,1790.2,2.20471]
["bitfinex-derivatives","ETHF0:USTF0",1743936567180,0.76172158,1790.3,1790.2,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1743936567878,0.78232,1790.5,1790.3,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1743936568081,0.79064551,1790.6,1790.4,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1743936568271,0.79064551,1790.6,1790.5,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1743936568477,2.23634551,1790.6,1790.5,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1743936570387,1.45408551,1790.6,1790.5,2.20457]
["bitfinex-derivatives","ETHF0:USTF0",1743936570987,2.23631551,1790.6,1790.5,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1743936573383,2.23631551,1790.6,1790.5,2.20457]
["bitfinex-derivatives","ETHF0:USTF0",1743936573984,0.79061551,1790.6,1790.5,2.20457]
["bitfinex-derivatives","ETHF0:USTF0",1743936574178,0.00838551,1790.6,1790.5,2.20457]
["bitfinex-derivatives","ETHF0:USTF0",1743936575286,0.79061551,1790.6,1790.5,2.20457]
["bitfinex-derivatives","ETHF0:USTF0",1743936576383,0.00838551,1790.6,1790.5,2.20457]
["bitfinex-derivatives","ETHF0:USTF0",1743936577094,0.00838551,1790.6,1790.5,4.70457]
["bitfinex-derivatives","ETHF0:USTF0",1743936584293,0.00838551,1790.6,1790.5,5.43937]
["bitfinex-derivatives","ETHF0:USTF0",1743936584482,0.00838551,1790.6,1790.5,11.38484477]
["bitfinex-derivatives","ETHF0:USTF0",1743936587194,0.00838551,1790.6,1790.5,8.88484477]
["bitfinex-derivatives","ETHF0:USTF0",1743936591197,0.00838551,1790.6,1790.5,12.45084477]
["bitfinex-derivatives","ETHF0:USTF0",1743936595402,0.00838551,1790.6,1790.5,13.01004477]
["bitfinex-derivatives","ETHF0:USTF0",1743936595600,0.00838551,1790.6,1790.5,12.45084477]
["bitfinex-derivatives","ETHF0:USTF0",1743936596003,0.00838551,1790.6,1790.5,13.01004477]
["bitfinex-derivatives","ETHF0:USTF0",1743936596299,0.00838551,1790.6,1790.5,6.50537]
["bitfinex-derivatives","ETHF0:USTF0",1743936596494,0.00838551,1790.6,1790.5,7.06457]
["bitfinex-derivatives","ETHF0:USTF0",1743936596695,0.00838551,1790.6,1790.5,6.50537]
["bitfinex-derivatives","ETHF0:USTF0",1743936598295,0.00838551,1790.6,1790.5,7.06457]
["bitfinex-derivatives","ETHF0:USTF0",1743936598502,0.00838551,1790.6,1790.5,6.50537]
["bitfinex-derivatives","ETHF0:USTF0",1743936598804,0.00838551,1790.6,1790.5,7.06457]
["bitfinex-derivatives","ETHF0:USTF0",1743936599399,0.00838551,1790.6,1790.5,6.50537]
["bitfinex-derivatives","ETHF0:USTF0",1743936599813,0.00838551,1790.6,1790.5,5.77057]
["bitfinex-derivatives","ETHF0:USTF0",1743936600917,5.51e-06,1790.6,1790.5,5.77057]
["bitfinex-derivatives","ETHF0:USTF0",1743936601414,5.51e-06,1790.6,1790.5,46.57057]
["bitfinex-derivatives","ETHF0:USTF0",1743936604111,5.51e-06,1790.6,1790.5,41.58227]
["bitfinex-derivatives","ETHF0:USTF0",1743936604610,2.50000551,1790.6,1790.5,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1743936604816,2.50000551,1790.6,1790.5,4.34827]
["bitfinex-derivatives","ETHF0:USTF0",1743936605015,5.49720551,1790.6,1790.5,4.34827]
["bitfinex-derivatives","ETHF0:USTF0",1743936605215,5.49720551,1790.6,1790.5,45.14827]
["bitfinex-derivatives","ETHF0:USTF0",1743936605717,6.27943551,1790.6,1790.5,44.366]
["bitfinex-derivatives","ETHF0:USTF0",1743936606018,5.49720551,1790.6,1790.5,44.366]
["bitfinex-derivatives","ETHF0:USTF0",1743936607010,5.49720551,1790.6,1790.5,45.14827]
["bitfinex-derivatives","ETHF0:USTF0",1743936607908,6.27943551,1790.6,1790.5,45.14827]
["bitfinex-derivatives","ETHF0:USTF0",1743936608610,5.49720551,1790.6,1790.5,45.14827]
["bitfinex-derivatives","ETHF0:USTF0",1743936608807,2.99720551,1790.6,1790.5,45.14827]
["bitfinex-derivatives","ETHF0:USTF0",1743936609208,3.77943551,1790.6,1790.5,44.366]
["bitfinex-derivatives","ETHF0:USTF0",1743936609418,6.27943551,1790.6,1790.5,44.366]
["bitfinex-derivatives","ETHF0:USTF0",1743936610412,5.49720551,1790.6,1790.5,45.14827]
["bitfinex-derivatives","ETHF0:USTF0",1743936611819,6.27943551,1790.6,1790.5,45.14827]
["bitfinex-derivatives","ETHF0:USTF0",1743936612220,3.77943551,1790.6,1790.5,45.14827]
["bitfinex-derivatives","ETHF0:USTF0",1743936613017,2.99720551,1790.6,1790.5,45.14827]
["bitfinex-derivatives","ETHF0:USTF0",1743936615120,5.49720551,1790.6,1790.2,6.7718]
["bitfinex-derivatives","ETHF0:USTF0",1743936615312,0.78236,1790.3,1790.2,6.7718]
["bitfinex-derivatives","ETHF0:USTF0",1743936615519,0.78235,1790.4,1790.2,48.3542]
["bitfinex-derivatives","ETHF0:USTF0",1743936615718,2.98466,1790.3,1790.2,48.3542]
["bitfinex-derivatives","ETHF0:USTF0",1743936616118,2.98466,1790.3,1790.2,7.5542]
["bitfinex-derivatives","ETHF0:USTF0",1743936616418,2.98466,1790.3,1790.2,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1743936618918,2.98466,1790.3,1790.2,4.34641]
["bitfinex-derivatives","ETHF0:USTF0",1743936619221,2.98466,1790.3,1790.1,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1743936619414,2.218,1790.2,1790.1,0.76179158]
["bitfinex-derivatives","ETHF0:USTF0",1743936623729,2.218,1790.2,1790.0,44.01618551]
["bitfinex-derivatives","ETHF0:USTF0",1743936624025,2.25465,1790.1,1790.0,47.58018551]
["bitfinex-derivatives","ETHF0:USTF0",1743936624624,1.4722,1790.1,1790.0,48.36267551]
["bitfinex-derivatives","ETHF0:USTF0",1743936626327,0.7629,1790.2,1790.1,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1743936626530,2.1605,1790.2,1790.1,3.71685]
["bitfinex-derivatives","ETHF0:USTF0",1743936631036,0.7675,1790.3,1790.2,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1743936631227,0.74686158,1790.3,1790.2,2.18761]
["bitfinex-derivatives","ETHF0:USTF0",1743936631726,2.18646158,1790.3,1790.2,2.18761]
["bitfinex-derivatives","ETHF0:USTF0",1743936633534,1.4396,1790.3,1790.2,2.18761]
["bitfinex-derivatives","ETHF0:USTF0",1743936636839,2.22196,1790.3,1790.2,2.18761]
["bitfinex-derivatives","ETHF0:USTF0",1743936639428,0.78241,1790.2,1790.1,1.47882]
["bitfinex-derivatives","ETHF0:USTF0",1743936639632,2.95051,1790.2,1790.1,1.45818158]
["bitfinex-derivatives","ETHF0:USTF0",1743936641843,2.1681,1790.2,1790.1,1.45818158]
["bitfinex-derivatives","ETHF0:USTF0",1743936642640,2.1681,1790.2,1790.1,2.87378158]
["bitfinex-derivatives","ETHF0:USTF0",1743936644445,2.95051,1790.2,1790.1,2.87378158]
["bitfinex-derivatives","ETHF0:USTF0",1743936644838,2.1681,1790.2,1790.1,2.87378158]
["bitfinex-derivatives","ETHF0:USTF0",1743936649036,3.20780551,1790.6,1790.1,4.04748158]
["bitfinex-derivatives","ETHF0:USTF0",1743936649245,5.43496709,1790.6,1790.5,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1743936650149,6.21719709,1790.6,1790.5,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1743936650350,6.21719709,1790.6,1790.4,3.61919]
["bitfinex-derivatives","ETHF0:USTF0",1743936650546,1.4972,1790.5,1790.4,3.61919]
["bitfinex-derivatives","ETHF0:USTF0",1743936651952,2.27947,1790.5,1790.4,2.8369]
["bitfinex-derivatives","ETHF0:USTF0",1743936652153,1.4972,1790.5,1790.4,1.48472]
["bitfinex-derivatives","ETHF0:USTF0",1743936658856,1.4972,1790.5,1790.4,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1743936660458,1.4972,1790.5,1790.4,2.21202]
["bitfinex-derivatives","ETHF0:USTF0",1743936660756,1.4972,1790.5,1790.4,2.95762]
["bitfinex-derivatives","ETHF0:USTF0",1743936663959,0.7506,1790.6,1790.5,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1743936664154,37.22208812,1790.8,1790.7,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1743936664459,37.22208812,1790.8,1790.7,4.34619]
["bitfinex-derivatives","ETHF0:USTF0",1743936664849,37.22208812,1790.8,1790.7,5.74009]
["bitfinex-derivatives","ETHF0:USTF0",1743936665246,37.22208812,1790.8,1790.7,8.94789]
["bitfinex-derivatives","ETHF0:USTF0",1743936665550,37.22208812,1790.8,1790.7,11.44789]
["bitfinex-derivatives","ETHF0:USTF0",1743936666556,17.51627676,1791.2,1791.1,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1743936666756,17.51627676,1791.2,1791.1,4.34601]
["bitfinex-derivatives","ETHF0:USTF0",1743936667257,17.51627676,1791.2,1791.1,5.74491]
["bitfinex-derivatives","ETHF0:USTF0",1743936669062,17.51627676,1791.2,1791.1,6.50201]
["bitfinex-derivatives","ETHF0:USTF0",1743936669358,1.4413,1791.3,1791.2,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1743936669558,1.4413,1791.3,1791.2,2.18087]
["bitfinex-derivatives","ETHF0:USTF0",1743936674274,1.4413,1791.3,1791.2,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1743936680467,0.7638,1791.4,1791.3,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1743936680673,2.9089,1791.6,1791.5,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1743936682670,2.9089,1791.6,1791.5,2.28092]
["bitfinex-derivatives","ETHF0:USTF0",1743936684577,2.9089,1791.6,1791.4,4.34385]
["bitfinex-derivatives","ETHF0:USTF0",1743936684777,1.5066,1791.5,1791.4,4.34385]
["bitfinex-derivatives","ETHF0:USTF0",1743936693391,5.49628,1791.5,1791.4,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1743936693590,2.28848,1791.5,1791.4,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1743936693887,1.5066,1791.5,1791.4,4.34388]
["bitfinex-derivatives","ETHF0:USTF0",1743936694085,23.69531136,1791.9,1791.4,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1743936694292,3.00173,1791.8,1791.6,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1743936694486,1.4964,1791.7,1791.5,2.9434]
["bitfinex-derivatives","ETHF0:USTF0",1743936694791,0.78179,1791.6,1791.4,4.34387]
["bitfinex-derivatives","ETHF0:USTF0",1743936694983,2.27824,1791.5,1791.4,4.34387]
["bitfinex-derivatives","ETHF0:USTF0",1743936695287,1.4964,1791.5,1791.4,4.34387]
["bitfinex-derivatives","ETHF0:USTF0",1743936695680,2.2409,1791.5,1791.4,4.34387]
["bitfinex-derivatives","ETHF0:USTF0",1743936695882,2.2409,1791.5,1791.2,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1743936696084,0.78195,1791.3,1791.1,7.5508]
["bitfinex-derivatives","ETHF0:USTF0",1743936696287,2.2409,1791.2,1791.1,7.5508]
["bitfinex-derivatives","ETHF0:USTF0",1743936696584,3.02287,1791.2,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743936696777,0.78201,1791.1,1791.0,3.56938551]
["bitfinex-derivatives","ETHF0:USTF0",1743936697081,2.98581,1791.1,1791.0,3.56938551]
["bitfinex-derivatives","ETHF0:USTF0",1743936697389,2.2038,1791.1,1791.0,4.35144551]
["bitfinex-derivatives","ETHF0:USTF0",1743936698386,2.98581,1791.1,1791.0,3.56938551]
["bitfinex-derivatives","ETHF0:USTF0",1743936700593,2.98581,1791.1,1791.0,0.79044551]
["bitfinex-derivatives","ETHF0:USTF0",1743936701090,2.98581,1791.1,1791.0,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743936701392,2.98581,1791.1,1791.0,0.79044551]
["bitfinex-derivatives","ETHF0:USTF0",1743936701590,2.98581,1791.1,1791.0,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743936702192,2.98581,1791.1,1791.0,0.79044551]
["bitfinex-derivatives","ETHF0:USTF0",1743936703592,2.98581,1791.1,1791.0,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743936704479,2.98581,1791.1,1791.0,0.79044551]
["bitfinex-derivatives","ETHF0:USTF0",1743936704893,2.98581,1791.1,1791.0,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743936705089,1.4964,1791.1,1791.0,0.79044551]
["bitfinex-derivatives","ETHF0:USTF0",1743936705293,0.7819,1791.4,1791.2,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1743936705789,2.3168,1791.4,1791.3,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1743936706589,5.5246,1791.4,1791.3,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1743936706900,0.78193,1791.3,1791.2,1.54747]
["bitfinex-derivatives","ETHF0:USTF0",1743936707194,2.98233,1791.3,1791.2,1.54747]
["bitfinex-derivatives","ETHF0:USTF0",1743936707594,2.2004,1791.3,1791.2,1.54747]
["bitfinex-derivatives","ETHF0:USTF0",1743936707795,2.2004,1791.3,1791.2,5.10947]
["bitfinex-derivatives","ETHF0:USTF0",1743936709394,3.98971,1791.4,1791.3,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1743936709395,3.2078,1791.4,1791.3,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1743936709597,3.2078,1791.4,1791.3,2.97733]
["bitfinex-derivatives","ETHF0:USTF0",1743936710592,3.9755,1791.6,1791.5,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1743936710987,5.4706,1791.6,1791.5,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1743936711197,3.2078,1791.6,1791.5,1.48134]
["bitfinex-derivatives","ETHF0:USTF0",1743936713397,3.2078,1791.6,1791.5,5.04334]
["bitfinex-derivatives","ETHF0:USTF0",1743936716003,1.4951,1791.7,1791.6,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1743936716302,1.4951,1791.7,1791.6,2.28089]
["bitfinex-derivatives","ETHF0:USTF0",1743936717095,1.4951,1791.7,1791.6,2.99229]
["bitfinex-derivatives","ETHF0:USTF0",1743936717397,23.03306676,1791.9,1791.7,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1743936717597,1.4927,1791.8,1791.7,2.28082]
["bitfinex-derivatives","ETHF0:USTF0",1743936720100,3.9755,1791.9,1791.8,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1743936720300,3.9755,1791.9,1791.8,2.94731]
["bitfinex-derivatives","ETHF0:USTF0",1743936722503,5.4558,1791.9,1791.8,2.94731]
["bitfinex-derivatives","ETHF0:USTF0",1743936723906,5.4558,1791.9,1791.8,6.50831]
["bitfinex-derivatives","ETHF0:USTF0",1743936724405,6.23746,1791.9,1791.8,4.34271]
["bitfinex-derivatives","ETHF0:USTF0",1743936724604,5.4558,1791.9,1791.8,4.34271]
["bitfinex-derivatives","ETHF0:USTF0",1743936724804,3.02966,1791.9,1791.8,4.34271]
["bitfinex-derivatives","ETHF0:USTF0",1743936724996,2.248,1791.9,1791.8,4.34271]
["bitfinex-derivatives","ETHF0:USTF0",1743936725902,5.4558,1791.9,1791.8,4.34271]
["bitfinex-derivatives","ETHF0:USTF0",1743936727305,5.4558,1791.9,1791.8,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1743936727510,6.23749,1791.9,1791.7,4.34272]
["bitfinex-derivatives","ETHF0:USTF0",1743936727710,2.2493,1791.8,1791.7,4.34272]
["bitfinex-derivatives","ETHF0:USTF0",1743936727903,2.2493,1791.8,1791.7,5.85762]
["bitfinex-derivatives","ETHF0:USTF0",1743936731205,2.2493,1791.8,1791.7,4.34272]
["bitfinex-derivatives","ETHF0:USTF0",1743936733108,1.5106,1791.8,1791.7,4.34272]
["bitfinex-derivatives","ETHF0:USTF0",1743936733313,3.9755,1791.9,1791.8,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1743936733613,3.9755,1791.9,1791.8,2.99571]
["bitfinex-derivatives","ETHF0:USTF0",1743936733911,3.2078,1791.9,1791.8,2.99571]
["bitfinex-derivatives","ETHF0:USTF0",1743936735907,4.6157,1791.9,1791.8,2.29531]
["bitfinex-derivatives","ETHF0:USTF0",1743936736920,5.39739,1791.9,1791.7,4.34272]
["bitfinex-derivatives","ETHF0:USTF0",1743936737217,2.9875,1791.8,1791.7,4.34272]
["bitfinex-derivatives","ETHF0:USTF0",1743936737609,2.9875,1791.8,1791.7,6.61272]
["bitfinex-derivatives","ETHF0:USTF0",1743936739915,2.9875,1791.8,1791.7,5.85362]
["bitfinex-derivatives","ETHF0:USTF0",1743936740213,2.9875,1791.8,1791.7,4.34272]
["bitfinex-derivatives","ETHF0:USTF0",1743936741617,3.76921,1791.8,1791.7,4.34272]
["bitfinex-derivatives","ETHF0:USTF0",1743936742311,3.76921,1791.8,1791.7,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1743936742520,2.9875,1791.8,1791.7,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1743936743321,2.9875,1791.8,1791.7,2.29962]
["bitfinex-derivatives","ETHF0:USTF0",1743936744321,2.2632,1791.8,1791.7,2.29962]
["bitfinex-derivatives","ETHF0:USTF0",1743936744716,3.2078,1791.9,1791.8,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1743936744916,3.2078,1791.9,1791.8,2.22301]
["bitfinex-derivatives","ETHF0:USTF0",1743936745120,3.2078,1791.9,1791.8,43.02301]
["bitfinex-derivatives","ETHF0:USTF0",1743936745321,3.2078,1791.9,1791.8,46.58301]
["bitfinex-derivatives","ETHF0:USTF0",1743936749832,1.3992,1792.0,1791.9,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1743936754531,4.6661,1792.1,1792.0,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1743936754727,15.96446676,1792.3,1792.2,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1743936754927,15.96446676,1792.3,1792.2,3.98933]
["bitfinex-derivatives","ETHF0:USTF0",1743936755131,15.96446676,1792.3,1792.2,48.35433]
["bitfinex-derivatives","ETHF0:USTF0",1743936755333,15.96446676,1792.3,1792.2,52.32603]
["bitfinex-derivatives","ETHF0:USTF0",1743936756036,15.96446676,1792.3,1792.2,49.82603]
["bitfinex-derivatives","ETHF0:USTF0",1743936756834,15.96446676,1792.3,1792.2,48.36233]
["bitfinex-derivatives","ETHF0:USTF0",1743936757229,17.48276676,1792.3,1792.2,48.36233]
["bitfinex-derivatives","ETHF0:USTF0",1743936757533,17.48276676,1792.3,1792.2,44.78933]
["bitfinex-derivatives","ETHF0:USTF0",1743936757736,17.48276676,1792.3,1792.2,7.56133]
["bitfinex-derivatives","ETHF0:USTF0",1743936765241,1.5183,1792.3,1792.2,9.01163]
["bitfinex-derivatives","ETHF0:USTF0",1743936767635,0.7572,1792.4,1792.2,9.01163]
["bitfinex-derivatives","ETHF0:USTF0",1743936767843,0.7572,1792.4,1792.3,2.29249]
["bitfinex-derivatives","ETHF0:USTF0",1743936768236,2.1731,1792.4,1792.3,2.29249]
["bitfinex-derivatives","ETHF0:USTF0",1743936771038,2.1731,1792.4,1792.3,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1743936771642,2.95455,1792.4,1792.2,7.5613]
["bitfinex-derivatives","ETHF0:USTF0",1743936771942,1.4445,1792.3,1792.2,7.5613]
["bitfinex-derivatives","ETHF0:USTF0",1743936772638,1.4445,1792.3,1792.1,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743936772843,0.7167,1792.2,1792.1,0.78996551]
["bitfinex-derivatives","ETHF0:USTF0",1743936773040,1.49823,1792.2,1792.1,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743936773241,2.94273,1792.2,1792.1,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743936775543,2.94273,1792.2,1792.1,0.78996551]
["bitfinex-derivatives","ETHF0:USTF0",1743936775735,2.1612,1792.2,1792.1,0.78996551]
["bitfinex-derivatives","ETHF0:USTF0",1743936777042,2.1612,1792.2,1792.1,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743936777745,2.94273,1792.2,1792.1,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743936781352,1.95398,1792.1,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743936781651,0.78178,1791.7,1791.5,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1743936781846,1.4426,1791.6,1791.5,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1743936782049,2.9707,1791.6,1791.5,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1743936782253,1.5281,1791.6,1791.5,2.16952]
["bitfinex-derivatives","ETHF0:USTF0",1743936783756,0.00838551,1791.7,1791.6,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1743936784053,0.00838551,1791.7,1791.6,2.21849]
["bitfinex-derivatives","ETHF0:USTF0",1743936784755,0.00838551,1791.7,1791.6,5.42629]
["bitfinex-derivatives","ETHF0:USTF0",1743936788855,0.79013551,1791.7,1791.6,4.6445]
["bitfinex-derivatives","ETHF0:USTF0",1743936789059,2.19993551,1791.7,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743936789958,0.78184,1791.5,1791.4,3.99804551]
["bitfinex-derivatives","ETHF0:USTF0",1743936790161,0.78184,1791.5,1791.4,3.21618551]
["bitfinex-derivatives","ETHF0:USTF0",1743936790353,2.8756,1791.6,1791.5,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1743936790658,3.65739,1791.6,1791.5,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1743936790860,3.65739,1791.6,1791.4,3.99803551]
["bitfinex-derivatives","ETHF0:USTF0",1743936791063,3.65739,1791.6,1791.5,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1743936791658,3.65739,1791.6,1791.4,45.55413551]
["bitfinex-derivatives","ETHF0:USTF0",1743936791860,1.4219,1791.5,1791.4,45.55413551]
["bitfinex-derivatives","ETHF0:USTF0",1743936793763,2.20374,1791.5,1791.4,45.55413551]
["bitfinex-derivatives","ETHF0:USTF0",1743936793958,2.20374,1791.5,1791.4,3.21618551]
["bitfinex-derivatives","ETHF0:USTF0",1743936799470,1.4219,1791.5,1791.4,3.99806551]
["bitfinex-derivatives","ETHF0:USTF0",1743936799965,2.20374,1791.5,1791.4,3.99806551]
["bitfinex-derivatives","ETHF0:USTF0",1743936800470,1.4219,1791.5,1791.4,3.99806551]
["bitfinex-derivatives","ETHF0:USTF0",1743936801969,2.20374,1791.5,1791.4,3.99806551]
["bitfinex-derivatives","ETHF0:USTF0",1743936802174,1.4219,1791.5,1791.4,3.99806551]
["bitfinex-derivatives","ETHF0:USTF0",1743936802669,2.20374,1791.5,1791.4,3.99806551]
["bitfinex-derivatives","ETHF0:USTF0",1743936803868,2.20374,1791.5,1791.4,3.21618551]
["bitfinex-derivatives","ETHF0:USTF0",1743936804364,2.20374,1791.5,1791.4,4.66428551]
["bitfinex-derivatives","ETHF0:USTF0",1743936805666,2.20374,1791.5,1791.4,5.44616551]
["bitfinex-derivatives","ETHF0:USTF0",1743936805859,2.20374,1791.5,1791.4,2.23836551]
["bitfinex-derivatives","ETHF0:USTF0",1743936806062,2.20374,1791.5,1791.4,5.44616551]
["bitfinex-derivatives","ETHF0:USTF0",1743936808469,2.20374,1791.5,1791.4,2.23836551]
["bitfinex-derivatives","ETHF0:USTF0",1743936808671,2.20374,1791.5,1791.4,5.44616551]
["bitfinex-derivatives","ETHF0:USTF0",1743936808972,2.20374,1791.5,1791.4,4.66428551]
["bitfinex-derivatives","ETHF0:USTF0",1743936809570,2.20374,1791.5,1791.4,3.21618551]
["bitfinex-derivatives","ETHF0:USTF0",1743936810769,13.7468085,1791.5,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743936811070,0.78227,1790.5,1790.4,8.74305133]
["bitfinex-derivatives","ETHF0:USTF0",1743936811269,3.99007,1790.5,1790.4,5.65066026]
["bitfinex-derivatives","ETHF0:USTF0",1743936811468,0.78232,1790.4,1790.3,13.11457699]
["bitfinex-derivatives","ETHF0:USTF0",1743936811663,2.27782,1790.4,1790.3,13.11457699]
["bitfinex-derivatives","ETHF0:USTF0",1743936811869,2.27782,1790.4,1790.1,21.85762832]
["bitfinex-derivatives","ETHF0:USTF0",1743936811870,0.78236,1790.3,1790.2,13.1229625]
["bitfinex-derivatives","ETHF0:USTF0",1743936812174,2.27786,1790.3,1790.2,13.1229625]
["bitfinex-derivatives","ETHF0:USTF0",1743936812371,5.48566,1790.3,1790.2,13.1229625]
["bitfinex-derivatives","ETHF0:USTF0",1743936814877,5.48566,1790.3,1790.2,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743936819579,6.65932,1790.3,1789.7,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1743936819878,0.78258,1789.8,1789.7,0.71936158]
["bitfinex-derivatives","ETHF0:USTF0",1743936820084,0.78258,1789.8,1789.7,41.51936158]
["bitfinex-derivatives","ETHF0:USTF0",1743936820471,1.95675,1789.6,1788.9,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1743936820677,0.78282,1789.3,1789.0,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1743936820982,0.78285,1789.2,1789.1,40.80838551]
["bitfinex-derivatives","ETHF0:USTF0",1743936821678,0.78285,1789.2,1789.1,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743936824386,0.00838551,1789.4,1789.1,3.29125551]
["bitfinex-derivatives","ETHF0:USTF0",1743936824585,0.78281,1789.3,1789.1,0.79125551]
["bitfinex-derivatives","ETHF0:USTF0",1743936824789,0.78281,1789.3,1789.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743936825582,0.00838551,1789.4,1789.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743936825788,0.7828,1789.3,1789.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743936826483,0.00838551,1789.4,1789.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743936826787,0.7828,1789.3,1789.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743936827088,0.79117551,1789.4,1789.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743936827292,0.00838551,1789.4,1789.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743936827493,0.7828,1789.3,1789.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743936829193,0.00838551,1789.4,1789.1,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743936829194,0.78284,1789.2,1789.1,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743936829383,1.43338551,1789.4,1789.1,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743936829588,0.78282,1789.3,1789.1,0.79126551]
["bitfinex-derivatives","ETHF0:USTF0",1743936829897,0.78282,1789.3,1789.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743936834702,2.21617551,1789.4,1789.2,41.58284]
["bitfinex-derivatives","ETHF0:USTF0",1743936835398,0.7828,1789.3,1789.2,41.58284]
["bitfinex-derivatives","ETHF0:USTF0",1743936835591,0.00838551,1789.4,1789.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1743936835892,3.99044,1789.7,1789.5,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1743936836098,0.78267,1789.6,1789.5,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1743936836395,3.99045,1789.7,1789.6,0.03283466]
["bitfinex-derivatives","ETHF0:USTF0",1743936836795,0.78267,1789.6,1789.5,1.50101]
["bitfinex-derivatives","ETHF0:USTF0",1743936837001,3.17496534,1789.7,1789.5,1.50101]
["bitfinex-derivatives","ETHF0:USTF0",1743936837202,3.95762534,1789.7,1789.5,5.11901]
["bitfinex-derivatives","ETHF0:USTF0",1743936838007,0.00838551,1789.8,1789.7,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1743936838507,0.79097551,1789.8,1789.6,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1743936839408,0.00838551,1789.8,1789.7,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1743936839800,0.00838551,1789.8,1789.7,2.23892]
["bitfinex-derivatives","ETHF0:USTF0",1743936840907,0.79096551,1789.8,1789.7,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1743936841199,2.27376551,1789.8,1789.7,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1743936843107,0.78262,1789.7,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743936843307,1.49118551,1789.8,1789.6,4.6725]
["bitfinex-derivatives","ETHF0:USTF0",1743936843510,0.78262,1789.7,1789.6,4.6725]
["bitfinex-derivatives","ETHF0:USTF0",1743936843704,2.27379551,1789.8,1789.6,4.6725]
["bitfinex-derivatives","ETHF0:USTF0",1743936844210,0.00838551,1789.8,1789.6,4.6725]
["bitfinex-derivatives","ETHF0:USTF0",1743936844409,0.00838551,1789.8,1789.7,2.24122]
["bitfinex-derivatives","ETHF0:USTF0",1743936847408,3.2078,1790.1,1790.0,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1743936847607,3.99025,1790.1,1789.9,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1743936847811,0.78249,1790.0,1789.9,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1743936848105,0.78254,1789.9,1789.8,5.79616]
["bitfinex-derivatives","ETHF0:USTF0",1743936848305,2.28743,1790.0,1789.8,4.39658]
["bitfinex-derivatives","ETHF0:USTF0",1743936848707,1.5049,1789.9,1789.8,4.39658]
["bitfinex-derivatives","ETHF0:USTF0",1743936850118,2.28744,1789.9,1789.8,4.39658]
["bitfinex-derivatives","ETHF0:USTF0",1743936850517,2.28744,1789.9,1789.8,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1743936851017,1.5049,1789.9,1789.8,4.39658]
["bitfinex-derivatives","ETHF0:USTF0",1743936852219,3.99865551,1790.1,1789.9,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1743936852514,0.00838551,1790.1,1790.0,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1743936852817,0.00838551,1790.1,1790.0,3.99029]
["bitfinex-derivatives","ETHF0:USTF0",1743936859821,3.2078,1790.5,1790.4,4.37273825]
["bitfinex-derivatives","ETHF0:USTF0",1743936860020,3.2078,1790.5,1790.4,45.17273825]
["bitfinex-derivatives","ETHF0:USTF0",1743936860826,5.42547,1790.5,1790.4,44.411]
["bitfinex-derivatives","ETHF0:USTF0",1743936861925,5.42547,1790.5,1790.4,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1743936862724,4.6432,1790.5,1790.4,4.39332]
["bitfinex-derivatives","ETHF0:USTF0",1743936862917,5.42547,1790.5,1790.4,4.39332]
["bitfinex-derivatives","ETHF0:USTF0",1743936864821,5.42547,1790.5,1790.4,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1743936869428,2.21767,1790.5,1790.4,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1743936869631,5.42547,1790.5,1790.4,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1743936870332,5.42547,1790.5,1790.3,0.79071551]
["bitfinex-derivatives","ETHF0:USTF0",1743936870333,0.78232,1790.4,1790.3,0.79071551]
["bitfinex-derivatives","ETHF0:USTF0",1743936870630,2.25872,1790.4,1790.3,3.61338551]
["bitfinex-derivatives","ETHF0:USTF0",1743936876037,3.01032,1790.4,1790.3,3.61338551]
["bitfinex-derivatives","ETHF0:USTF0",1743936880338,3.01032,1790.4,1790.3,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743936880646,0.78245,1790.1,1789.9,2.87821]
["bitfinex-derivatives","ETHF0:USTF0",1743936880838,0.78245,1790.1,1790.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743936881245,2.98085,1790.1,1790.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743936882642,2.98085,1790.1,1790.0,41.58249]
["bitfinex-derivatives","ETHF0:USTF0",1743936883135,2.1984,1790.1,1790.0,41.58249]
["bitfinex-derivatives","ETHF0:USTF0",1743936883341,0.7287,1790.3,1790.2,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1743936883342,1.51108,1790.3,1790.2,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1743936883542,1.49044158,1790.3,1790.2,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1743936883744,1.49044158,1790.3,1790.2,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1743936883945,1.49044158,1790.3,1790.2,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1743936884144,2.88324158,1790.3,1790.2,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1743936886746,0.78241,1790.2,1790.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1743936886946,2.19681,1790.2,1790.1,0.70856158]
["bitfinex-derivatives","ETHF0:USTF0",1743936887145,2.19681,1790.2,1790.1,2.11936158]
["bitfinex-derivatives","ETHF0:USTF0",1743936887345,2.19681,1790.2,1790.1,42.91936158]
["bitfinex-derivatives","ETHF0:USTF0",1743936888245,2.19681,1790.2,1790.1,42.2108]
["bitfinex-derivatives","ETHF0:USTF0",1743936888837,2.19681,1790.2,1790.1,42.99325]
["bitfinex-derivatives","ETHF0:USTF0",1743936889547,1.4144,1790.2,1790.1,42.99325]
["bitfinex-derivatives","ETHF0:USTF0",1743936889745,1.49045158,1790.3,1790.1,42.99325]
["bitfinex-derivatives","ETHF0:USTF0",1743936890043,1.49045158,1790.3,1790.2,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1743936890242,1.46981316,1790.3,1790.2,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1743936890449,0.78239,1790.3,1790.2,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1743936891550,0.78239,1790.3,1790.2,2.93201]
["bitfinex-derivatives","ETHF0:USTF0",1743936891749,3.2078,1790.4,1790.3,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1743936892047,3.2078,1790.4,1790.3,2.92596]
["bitfinex-derivatives","ETHF0:USTF0",1743936895542,2.98828551,1790.5,1790.3,2.92596]
["bitfinex-derivatives","ETHF0:USTF0",1743936895953,2.98828551,1790.5,1790.4,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1743936896547,2.20598551,1790.5,1790.4,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1743936896847,0.00838551,1790.5,1790.4,2.20112]
["bitfinex-derivatives","ETHF0:USTF0",1743936898956,0.79065551,1790.5,1790.4,2.20112]
["bitfinex-derivatives","ETHF0:USTF0",1743936899155,0.00838551,1790.5,1790.4,2.20112]
["bitfinex-derivatives","ETHF0:USTF0",1743936900559,0.79065551,1790.5,1790.4,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1743936900858,0.78232,1790.4,1790.3,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1743936901058,2.26462,1790.4,1790.3,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1743936901758,0.78236,1790.3,1790.2,6.1226]
["bitfinex-derivatives","ETHF0:USTF0",1743936901954,1.5094,1790.3,1790.2,6.1226]
["bitfinex-derivatives","ETHF0:USTF0",1743936902460,1.5094,1790.3,1790.2,2.9148]
["bitfinex-derivatives","ETHF0:USTF0",1743936908070,2.29176,1790.3,1790.2,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1743936908272,2.29178,1790.3,1790.2,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1743936908570,1.5094,1790.3,1790.2,2.25181]
["bitfinex-derivatives","ETHF0:USTF0",1743936912373,0.7651,1790.4,1790.3,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1743936912573,3.99847551,1790.5,1790.4,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1743936912773,3.99847551,1790.5,1790.4,1.49502]
["bitfinex-derivatives","ETHF0:USTF0",1743936912973,3.21618551,1790.5,1790.4,3.03032]
["bitfinex-derivatives","ETHF0:USTF0",1743936913375,3.99845551,1790.5,1790.4,3.03032]
["bitfinex-derivatives","ETHF0:USTF0",1743936913576,5.48425551,1790.5,1790.4,3.03032]
["bitfinex-derivatives","ETHF0:USTF0",1743936913879,5.48425551,1790.5,1790.4,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1743936915372,2.27645551,1790.5,1790.4,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1743936916476,2.27645551,1790.5,1790.4,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1743936928083,0.78236,1790.4,1790.2,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1743936928284,1.492,1790.4,1790.2,2.2584]
["bitfinex-derivatives","ETHF0:USTF0",1743936928478,1.492,1790.4,1790.3,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1743936928787,0.78232,1790.4,1790.3,2.31686]
["bitfinex-derivatives","ETHF0:USTF0",1743936930988,0.78232,1790.4,1790.3,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1743936932286,1.43248551,1790.5,1790.3,2.31686]
["bitfinex-derivatives","ETHF0:USTF0",1743936932990,0.78232,1790.4,1790.3,2.31686]
["bitfinex-derivatives","ETHF0:USTF0",1743936933189,1.43248551,1790.5,1790.3,2.31686]
["bitfinex-derivatives","ETHF0:USTF0",1743936933692,2.21479551,1790.5,1790.4,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1743936933991,2.21479551,1790.5,1790.4,2.19462]
["bitfinex-derivatives","ETHF0:USTF0",1743936934187,2.21479551,1790.5,1790.4,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1743936934587,2.21479551,1790.5,1790.4,2.1684]
["bitfinex-derivatives","ETHF0:USTF0",1743936935991,0.78236,1790.3,1790.2,1.50629]
["bitfinex-derivatives","ETHF0:USTF0",1743936936483,0.78236,1790.3,1790.2,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1743936936691,0.78241,1790.2,1790.1,49.81262]
["bitfinex-derivatives","ETHF0:USTF0",1743936936893,2.22701,1790.2,1790.1,9.01262]
["bitfinex-derivatives","ETHF0:USTF0",1743936937391,2.22701,1790.2,1790.1,5.80482]
["bitfinex-derivatives","ETHF0:USTF0",1743936937691,2.22701,1790.2,1790.1,9.01262]
["bitfinex-derivatives","ETHF0:USTF0",1743936937890,2.22701,1790.2,1790.1,49.81262]
["bitfinex-derivatives","ETHF0:USTF0",1743936938093,1.4446,1790.2,1790.1,49.81262]
["bitfinex-derivatives","ETHF0:USTF0",1743936938686,0.78234,1790.4,1790.2,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1743936938891,0.76170158,1790.4,1790.3,2.18356]
["bitfinex-derivatives","ETHF0:USTF0",1743936939295,1.4025,1790.4,1790.1,44.79021]
["bitfinex-derivatives","ETHF0:USTF0",1743936939495,0.78239,1790.3,1790.2,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1743936939794,2.18485,1790.4,1790.2,2.18361]
["bitfinex-derivatives","ETHF0:USTF0",1743936939993,0.78236,1790.3,1790.2,2.18361]
["bitfinex-derivatives","ETHF0:USTF0",1743936940195,2.18484,1790.4,1790.2,2.18361]
["bitfinex-derivatives","ETHF0:USTF0",1743936940595,1.4025,1790.4,1790.2,2.18361]
["bitfinex-derivatives","ETHF0:USTF0",1743936941398,2.18485,1790.4,1790.2,2.18361]
["bitfinex-derivatives","ETHF0:USTF0",1743936941698,0.78236,1790.3,1790.2,2.18361]
["bitfinex-derivatives","ETHF0:USTF0",1743936941888,2.26446,1790.3,1790.2,2.18361]
["bitfinex-derivatives","ETHF0:USTF0",1743936942700,2.26446,1790.3,1790.2,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1743936944101,2.26446,1790.3,1790.2,2.18361]
["bitfinex-derivatives","ETHF0:USTF0",1743936945401,22.16809541,1790.5,1790.3,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1743936945402,0.78235,1790.4,1790.3,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1743936945698,0.78235,1790.4,1790.3,3.78326]
["bitfinex-derivatives","ETHF0:USTF0",1743936946093,0.78235,1790.4,1790.3,3.0009]
["bitfinex-derivatives","ETHF0:USTF0",1743936947100,2.21475,1790.4,1790.3,3.0009]
["bitfinex-derivatives","ETHF0:USTF0",1743936947501,0.78236,1790.3,1790.2,4.3684]
["bitfinex-derivatives","ETHF0:USTF0",1743936947705,2.21476,1790.3,1790.2,4.3684]
["bitfinex-derivatives","ETHF0:USTF0",1743936948403,2.21476,1790.3,1790.2,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1743936948790,2.21476,1790.3,1790.2,4.36841]
["bitfinex-derivatives","ETHF0:USTF0",1743936948996,2.21476,1790.3,1790.2,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1743936949196,2.21476,1790.3,1790.2,4.36841]
["bitfinex-derivatives","ETHF0:USTF0",1743936949398,2.21476,1790.3,1790.2,5.79911]
["bitfinex-derivatives","ETHF0:USTF0",1743936949705,2.21476,1790.3,1790.2,5.0167]
["bitfinex-derivatives","ETHF0:USTF0",1743936949905,1.4324,1790.3,1790.2,5.79911]
["bitfinex-derivatives","ETHF0:USTF0",1743936950405,0.78235,1790.4,1790.2,5.0167]
["bitfinex-derivatives","ETHF0:USTF0",1743936950605,0.78235,1790.4,1790.3,2.941]
["bitfinex-derivatives","ETHF0:USTF0",1743936953207,2.28385,1790.4,1790.3,2.941]
["bitfinex-derivatives","ETHF0:USTF0",1743936953711,0.78236,1790.3,1790.2,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1743936954007,2.28386,1790.3,1790.2,4.36841]
["bitfinex-derivatives","ETHF0:USTF0",1743936955193,1.5015,1790.3,1790.2,5.78281]
["bitfinex-derivatives","ETHF0:USTF0",1743936956903,17.52419541,1790.5,1790.4,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1743936957207,17.52419541,1790.5,1790.4,3.99012]
["bitfinex-derivatives","ETHF0:USTF0",1743936957708,17.52419541,1790.5,1790.4,5.39702]
["bitfinex-derivatives","ETHF0:USTF0",1743936957908,1.50328551,1790.5,1790.4,5.39702]
["bitfinex-derivatives","ETHF0:USTF0",1743936959409,1.50328551,1790.5,1790.4,3.99012]
["bitfinex-derivatives","ETHF0:USTF0",1743936959604,1.50328551,1790.5,1790.3,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1743936960213,1.50328551,1790.5,1790.4,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1743936960511,1.50328551,1790.5,1790.2,8.3078]
["bitfinex-derivatives","ETHF0:USTF0",1743936960708,2.28559551,1790.5,1790.3,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1743936961010,1.50328551,1790.5,1790.3,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1743936961309,1.4641,1790.4,1790.3,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1743936961713,2.24642,1790.4,1790.3,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1743936962115,2.24642,1790.4,1790.2,9.09119]
["bitfinex-derivatives","ETHF0:USTF0",1743936962412,3.05556,1790.3,1790.2,3.99019]
["bitfinex-derivatives","ETHF0:USTF0",1743936963019,2.2732,1790.3,1790.2,3.99019]
["bitfinex-derivatives","ETHF0:USTF0",1743936963418,3.05556,1790.3,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743936963617,3.05556,1790.3,1790.2,3.99021]
["bitfinex-derivatives","ETHF0:USTF0",1743936965419,3.05556,1790.3,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743936965921,3.05556,1790.3,1790.2,3.99021]
["bitfinex-derivatives","ETHF0:USTF0",1743936968232,3.05556,1790.3,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743936973039,3.05556,1790.3,1790.1,46.61081]
["bitfinex-derivatives","ETHF0:USTF0",1743936973248,1.478,1790.2,1790.1,9.01861]
["bitfinex-derivatives","ETHF0:USTF0",1743936973737,2.26041,1790.2,1790.1,9.01861]
["bitfinex-derivatives","ETHF0:USTF0",1743936974140,2.26041,1790.2,1790.1,49.81861]
["bitfinex-derivatives","ETHF0:USTF0",1743936978047,2.26041,1790.2,1790.1,46.22361]
["bitfinex-derivatives","ETHF0:USTF0",1743936978542,2.26041,1790.2,1790.1,47.63321]
["bitfinex-derivatives","ETHF0:USTF0",1743936981639,2.26041,1790.2,1790.1,44.42541]
["bitfinex-derivatives","ETHF0:USTF0",1743936981835,0.78249,1790.0,1789.9,3.21618551]
["bitfinex-derivatives","ETHF0:USTF0",1743936982040,0.78249,1790.0,1789.9,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743936982243,6.49029,1790.0,1789.9,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743936982443,8.78809,1790.0,1789.9,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743936984247,3.08029,1790.0,1789.9,0.79092551]
["bitfinex-derivatives","ETHF0:USTF0",1743936984449,3.08029,1790.0,1789.9,0.71528551]
["bitfinex-derivatives","ETHF0:USTF0",1743936985352,3.08029,1790.0,1789.9,2.23098551]
["bitfinex-derivatives","ETHF0:USTF0",1743936985552,2.31969,1790.0,1789.9,2.23098551]
["bitfinex-derivatives","ETHF0:USTF0",1743936992858,5.52749,1790.0,1789.9,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743936996357,5.52749,1790.0,1789.9,1.46828551]
["bitfinex-derivatives","ETHF0:USTF0",1743936996557,2.31969,1790.0,1789.9,1.46828551]
["bitfinex-derivatives","ETHF0:USTF0",1743936996859,5.52749,1790.0,1789.9,1.46828551]
["bitfinex-derivatives","ETHF0:USTF0",1743936997055,2.31969,1790.0,1789.9,2.25082551]
["bitfinex-derivatives","ETHF0:USTF0",1743936997559,2.31969,1790.0,1789.9,1.46828551]
["bitfinex-derivatives","ETHF0:USTF0",1743936997758,0.78247,1790.1,1789.9,2.25082551]
["bitfinex-derivatives","ETHF0:USTF0",1743936997958,2.20997,1790.1,1789.9,2.25082551]
["bitfinex-derivatives","ETHF0:USTF0",1743936998157,17.5158099,1790.2,1790.1,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1743936998462,17.5158099,1790.2,1790.1,41.58245]
["bitfinex-derivatives","ETHF0:USTF0",1743936998661,17.5158099,1790.2,1790.1,43.04235]
["bitfinex-derivatives","ETHF0:USTF0",1743936999162,17.5158099,1790.2,1790.1,41.58245]
["bitfinex-derivatives","ETHF0:USTF0",1743936999458,0.78245,1790.1,1790.0,4.3294]
["bitfinex-derivatives","ETHF0:USTF0",1743936999657,2.27975,1790.1,1790.0,4.3294]
["bitfinex-derivatives","ETHF0:USTF0",1743936999854,2.27975,1790.1,1790.0,45.1294]
["bitfinex-derivatives","ETHF0:USTF0",1743937000055,1.4973,1790.1,1790.0,45.91189]
["bitfinex-derivatives","ETHF0:USTF0",1743937000257,1.4973,1790.1,1790.0,5.11189]
["bitfinex-derivatives","ETHF0:USTF0",1743937000862,1.4973,1790.1,1790.0,45.91189]
["bitfinex-derivatives","ETHF0:USTF0",1743937001562,1.4973,1790.1,1790.0,5.11189]
["bitfinex-derivatives","ETHF0:USTF0",1743937002163,2.27975,1790.1,1790.0,5.11189]
["bitfinex-derivatives","ETHF0:USTF0",1743937002356,1.4973,1790.1,1790.0,6.59229]
["bitfinex-derivatives","ETHF0:USTF0",1743937003364,23.69599136,1790.3,1790.1,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1743937003562,25.14849136,1790.3,1790.1,2.98425]
["bitfinex-derivatives","ETHF0:USTF0",1743937004964,25.14849136,1790.3,1790.2,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1743937005164,25.12785294,1790.3,1790.2,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1743937005954,5.44268,1790.3,1790.2,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1743937009967,2.23488,1790.3,1790.2,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1743937010169,5.44268,1790.3,1790.2,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1743937011968,0.78241,1790.2,1790.1,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1743937012169,2.21011,1790.2,1790.1,0.70076158]
["bitfinex-derivatives","ETHF0:USTF0",1743937012676,2.21011,1790.2,1790.1,1.48321158]
["bitfinex-derivatives","ETHF0:USTF0",1743937013573,2.21011,1790.2,1790.1,2.87121158]
["bitfinex-derivatives","ETHF0:USTF0",1743937013870,1.4277,1790.2,1790.1,2.87121158]
["bitfinex-derivatives","ETHF0:USTF0",1743937014070,2.21011,1790.2,1790.1,2.87121158]
["bitfinex-derivatives","ETHF0:USTF0",1743937015175,2.21011,1790.2,1790.1,2.08876158]
["bitfinex-derivatives","ETHF0:USTF0",1743937016071,2.21011,1790.2,1790.1,2.87121158]
["bitfinex-derivatives","ETHF0:USTF0",1743937017282,1.4277,1790.2,1790.1,2.87121158]
["bitfinex-derivatives","ETHF0:USTF0",1743937018694,2.21011,1790.2,1790.1,2.08876158]
["bitfinex-derivatives","ETHF0:USTF0",1743937021878,2.21011,1790.2,1790.1,2.87121158]
["bitfinex-derivatives","ETHF0:USTF0",1743937022974,1.4277,1790.2,1790.1,2.87121158]
["bitfinex-derivatives","ETHF0:USTF0",1743937023379,2.21011,1790.2,1790.1,2.87121158]
["bitfinex-derivatives","ETHF0:USTF0",1743937023985,1.4277,1790.2,1790.1,2.08876158]
["bitfinex-derivatives","ETHF0:USTF0",1743937024284,2.21011,1790.2,1790.1,2.87121158]
["bitfinex-derivatives","ETHF0:USTF0",1743937025786,2.21011,1790.2,1790.1,2.08876158]
["bitfinex-derivatives","ETHF0:USTF0",1743937026085,2.21011,1790.2,1790.1,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1743937028286,0.78245,1790.1,1790.0,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1743937028589,0.78249,1790.0,1789.9,6.78318551]
["bitfinex-derivatives","ETHF0:USTF0",1743937028789,1.52339,1790.0,1789.9,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743937028990,2.91439,1790.0,1789.9,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743937029184,5.41439,1790.0,1789.9,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743937030283,2.91439,1790.0,1789.9,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743937032577,6.12219,1790.0,1789.9,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743937033693,2.1319,1790.0,1789.9,0.79092551]
["bitfinex-derivatives","ETHF0:USTF0",1743937033889,2.1319,1790.0,1789.9,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743937034086,2.91439,1790.0,1789.9,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743937034285,2.91439,1790.0,1789.9,1.53038551]
["bitfinex-derivatives","ETHF0:USTF0",1743937034594,2.91439,1790.0,1789.9,2.31292551]
["bitfinex-derivatives","ETHF0:USTF0",1743937034791,2.91439,1790.0,1789.9,1.53038551]
["bitfinex-derivatives","ETHF0:USTF0",1743937034993,2.1319,1790.0,1789.9,2.31292551]
["bitfinex-derivatives","ETHF0:USTF0",1743937035193,1.391,1790.0,1789.9,2.31292551]
["bitfinex-derivatives","ETHF0:USTF0",1743937035790,1.50765,1790.2,1790.0,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1743937035990,2.9805,1790.2,1790.0,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1743937036290,2.2553,1790.2,1790.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1743937036483,1.5036,1790.2,1790.1,2.97405]
["bitfinex-derivatives","ETHF0:USTF0",1743937036683,0.78241,1790.2,1790.1,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1743937038890,0.78249,1790.0,1789.9,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743937039091,4.70069,1790.1,1789.9,0.79092551]
["bitfinex-derivatives","ETHF0:USTF0",1743937039289,1.4343,1790.0,1789.9,0.79092551]
["bitfinex-derivatives","ETHF0:USTF0",1743937039487,2.1291,1790.0,1789.9,2.25452551]
["bitfinex-derivatives","ETHF0:USTF0",1743937044298,1.4343,1790.0,1789.9,2.25452551]
["bitfinex-derivatives","ETHF0:USTF0",1743937048093,2.21679,1790.0,1789.9,2.25452551]
["bitfinex-derivatives","ETHF0:USTF0",1743937051099,2.21679,1790.0,1789.9,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743937055803,19.7325999,1790.0,1789.9,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743937056612,22.9403999,1790.0,1789.9,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743937060113,19.7325999,1790.0,1789.9,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743937060312,22.9403999,1790.0,1789.9,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743937060605,5.42459,1790.0,1789.9,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743937071115,2.21679,1790.0,1789.9,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743937071418,5.42459,1790.0,1789.9,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743937072522,2.21679,1790.0,1789.9,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743937072714,5.42459,1790.0,1789.9,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743937077123,2.21679,1790.0,1789.9,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743937077423,5.42459,1790.0,1789.9,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743937082128,2.21679,1790.0,1789.9,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743937082325,5.42459,1790.0,1789.9,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743937086629,0.78262,1789.7,1789.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1743937086929,0.78262,1789.7,1789.6,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1743937088025,0.78262,1789.7,1789.6,2.8088]
["bitfinex-derivatives","ETHF0:USTF0",1743937088630,2.19472,1789.7,1789.6,2.8088]
["bitfinex-derivatives","ETHF0:USTF0",1743937090825,0.78267,1789.6,1789.5,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743937091031,5.52227,1789.6,1789.5,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743937098346,3.99047,1789.6,1789.5,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743937098747,3.99047,1789.6,1789.5,0.72758551]
["bitfinex-derivatives","ETHF0:USTF0",1743937098943,3.99047,1789.6,1789.5,1.44978551]
["bitfinex-derivatives","ETHF0:USTF0",1743937104044,19.75214212,1789.7,1789.5,3.94978551]
["bitfinex-derivatives","ETHF0:USTF0",1743937104244,19.75214212,1789.7,1789.6,5.85557]
["bitfinex-derivatives","ETHF0:USTF0",1743937104748,19.75214212,1789.7,1789.6,8.35557]
["bitfinex-derivatives","ETHF0:USTF0",1743937106445,19.75214212,1789.7,1789.6,7.5729]
["bitfinex-derivatives","ETHF0:USTF0",1743937106641,20.53476212,1789.7,1789.6,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1743937106945,20.53476212,1789.7,1789.6,5.0719]
["bitfinex-derivatives","ETHF0:USTF0",1743937107943,19.75214212,1789.7,1789.6,5.85457]
["bitfinex-derivatives","ETHF0:USTF0",1743937108144,0.78261,1789.8,1789.6,5.85457]
["bitfinex-derivatives","ETHF0:USTF0",1743937108345,0.78261,1789.8,1789.7,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1743937112855,0.78261,1789.8,1789.7,2.20042]
["bitfinex-derivatives","ETHF0:USTF0",1743937113256,5.40326,1789.9,1789.7,2.20042]
["bitfinex-derivatives","ETHF0:USTF0",1743937113456,5.40326,1789.9,1789.8,2.8589]
["bitfinex-derivatives","ETHF0:USTF0",1743937113851,3.9219,1790.1,1789.8,2.8589]
["bitfinex-derivatives","ETHF0:USTF0",1743937114158,3.9219,1790.1,1789.9,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1743937114651,0.78249,1790.0,1789.9,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1743937116048,0.78249,1790.0,1789.9,4.9927]
["bitfinex-derivatives","ETHF0:USTF0",1743937116760,2.25469,1790.0,1789.9,4.9927]
["bitfinex-derivatives","ETHF0:USTF0",1743937116961,2.99409,1790.0,1789.9,4.9927]
["bitfinex-derivatives","ETHF0:USTF0",1743937120660,2.99409,1790.0,1789.9,5.77524]
["bitfinex-derivatives","ETHF0:USTF0",1743937120862,2.25469,1790.0,1789.9,4.9927]
["bitfinex-derivatives","ETHF0:USTF0",1743937122963,2.25469,1790.0,1789.9,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1743937124466,2.25469,1790.0,1789.9,4.9916]
["bitfinex-derivatives","ETHF0:USTF0",1743937129867,1.4722,1790.0,1789.9,4.9916]
["bitfinex-derivatives","ETHF0:USTF0",1743937130168,1.51913,1790.2,1790.0,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1743937130368,2.96853,1790.2,1790.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1743937130768,2.96853,1790.2,1790.1,2.1397]
["bitfinex-derivatives","ETHF0:USTF0",1743937131874,0.78249,1790.0,1789.9,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1743937132171,0.78249,1790.0,1789.9,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1743937132375,0.78249,1790.0,1789.9,4.34854]
["bitfinex-derivatives","ETHF0:USTF0",1743937132674,1.4494,1790.0,1789.9,5.76674]
["bitfinex-derivatives","ETHF0:USTF0",1743937133468,1.4494,1790.0,1789.9,6.51264]
["bitfinex-derivatives","ETHF0:USTF0",1743937144885,0.78244,1790.2,1790.1,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1743937145585,0.78244,1790.2,1790.0,2.30456]
["bitfinex-derivatives","ETHF0:USTF0",1743937145883,2.93524,1790.2,1790.0,2.30456]
["bitfinex-derivatives","ETHF0:USTF0",1743937146086,0.78245,1790.1,1790.0,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1743937146288,2.21505,1790.1,1790.0,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1743937146487,2.91925,1790.1,1790.0,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1743937151390,1.50263,1790.2,1790.1,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1743937151590,0.78243,1790.2,1790.1,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1743937151790,3.99019,1790.3,1790.2,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1743937151993,3.96955158,1790.3,1790.1,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1743937152290,3.96955158,1790.3,1790.2,1.40266158]
["bitfinex-derivatives","ETHF0:USTF0",1743937152486,3.94891316,1790.3,1790.2,1.40266158]
["bitfinex-derivatives","ETHF0:USTF0",1743937154094,0.78239,1790.3,1790.2,1.40266158]
["bitfinex-derivatives","ETHF0:USTF0",1743937154489,0.78239,1790.3,1790.2,2.18507158]
["bitfinex-derivatives","ETHF0:USTF0",1743937155999,3.73195,1790.4,1790.2,2.18507158]
["bitfinex-derivatives","ETHF0:USTF0",1743937156498,2.9496,1790.4,1790.2,5.75107158]
["bitfinex-derivatives","ETHF0:USTF0",1743937156798,3.73196,1790.4,1790.2,5.75107158]
["bitfinex-derivatives","ETHF0:USTF0",1743937159399,21.2477699,1790.4,1790.2,5.75107158]
["bitfinex-derivatives","ETHF0:USTF0",1743937159595,20.4654099,1790.4,1790.3,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1743937159899,17.5158099,1790.4,1790.3,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1743937160196,17.5158099,1790.4,1790.3,2.22296]
["bitfinex-derivatives","ETHF0:USTF0",1743937160397,17.5158099,1790.4,1790.3,43.02296]
["bitfinex-derivatives","ETHF0:USTF0",1743937162003,18.2981299,1790.4,1790.3,42.2406]
["bitfinex-derivatives","ETHF0:USTF0",1743937162302,20.5152299,1790.4,1790.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743937162503,21.2115299,1790.4,1790.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743937162701,0.78236,1790.3,1790.2,4.69641]
["bitfinex-derivatives","ETHF0:USTF0",1743937162901,2.27786,1790.3,1790.2,8.26141]
["bitfinex-derivatives","ETHF0:USTF0",1743937163604,1.4955,1790.3,1790.2,8.26141]
["bitfinex-derivatives","ETHF0:USTF0",1743937163909,2.20025,1790.4,1790.3,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1743937164110,0.7216,1790.4,1790.3,2.18296]
["bitfinex-derivatives","ETHF0:USTF0",1743937164403,5.48548551,1790.5,1790.4,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1743937164600,5.48548551,1790.5,1790.4,2.91102]
["bitfinex-derivatives","ETHF0:USTF0",1743937164906,5.48545551,1790.5,1790.4,2.91102]
["bitfinex-derivatives","ETHF0:USTF0",1743937166408,4.70318551,1790.5,1790.4,2.91102]
["bitfinex-derivatives","ETHF0:USTF0",1743937167205,5.48545551,1790.5,1790.4,2.91102]
["bitfinex-derivatives","ETHF0:USTF0",1743937167500,5.48545551,1790.5,1790.4,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1743937167705,5.48545551,1790.5,1790.3,1.48633]
["bitfinex-derivatives","ETHF0:USTF0",1743937167907,3.04582,1790.4,1790.3,1.48633]
["bitfinex-derivatives","ETHF0:USTF0",1743937168406,2.2635,1790.4,1790.3,3.01143]
["bitfinex-derivatives","ETHF0:USTF0",1743937169005,1.5012,1790.4,1790.3,3.01143]
["bitfinex-derivatives","ETHF0:USTF0",1743937172801,1.5012,1790.4,1790.3,2.30743]
["bitfinex-derivatives","ETHF0:USTF0",1743937175410,2.28352,1790.4,1790.3,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1743937176210,1.5012,1790.4,1790.3,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1743937176410,2.28352,1790.4,1790.3,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1743937176910,1.5012,1790.4,1790.3,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1743937177907,2.28352,1790.4,1790.3,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1743937180713,2.28352,1790.4,1790.2,9.69888]
["bitfinex-derivatives","ETHF0:USTF0",1743937181015,2.1999,1790.3,1790.2,9.69888]
["bitfinex-derivatives","ETHF0:USTF0",1743937187517,2.1999,1790.3,1790.2,6.49108]
["bitfinex-derivatives","ETHF0:USTF0",1743937193423,0.79070551,1790.5,1790.3,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1743937193616,0.78232,1790.4,1790.3,2.18063]
["bitfinex-derivatives","ETHF0:USTF0",1743937193921,2.24568551,1790.5,1790.3,2.18063]
["bitfinex-derivatives","ETHF0:USTF0",1743937194122,1.4605,1790.4,1790.3,2.18063]
["bitfinex-derivatives","ETHF0:USTF0",1743937194618,2.24282,1790.4,1790.3,2.18063]
["bitfinex-derivatives","ETHF0:USTF0",1743937195423,1.4605,1790.4,1790.3,2.18063]
["bitfinex-derivatives","ETHF0:USTF0",1743937195625,2.24282,1790.4,1790.3,2.18063]
["bitfinex-derivatives","ETHF0:USTF0",1743937197128,1.4605,1790.4,1790.3,2.18063]
["bitfinex-derivatives","ETHF0:USTF0",1743937197329,2.24282,1790.4,1790.3,2.18063]
["bitfinex-derivatives","ETHF0:USTF0",1743937198830,1.4605,1790.4,1790.3,2.18063]
["bitfinex-derivatives","ETHF0:USTF0",1743937200532,2.24282,1790.4,1790.3,2.18063]
["bitfinex-derivatives","ETHF0:USTF0",1743937200728,1.4605,1790.4,1790.1,3.9689]
["bitfinex-derivatives","ETHF0:USTF0",1743937201033,6.92709,1790.3,1790.2,4.34641]
["bitfinex-derivatives","ETHF0:USTF0",1743937201232,2.9369,1790.3,1790.2,4.34641]
["bitfinex-derivatives","ETHF0:USTF0",1743937201726,2.9369,1790.3,1790.2,5.84551]
["bitfinex-derivatives","ETHF0:USTF0",1743937206439,3.71926,1790.3,1790.2,5.84551]
["bitfinex-derivatives","ETHF0:USTF0",1743937207333,0.78245,1790.1,1790.0,41.5007]
["bitfinex-derivatives","ETHF0:USTF0",1743937207536,0.78248,1790.1,1790.0,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1743937207938,1.53188,1790.1,1790.0,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1743937208437,1.53188,1790.1,1790.0,44.364]
["bitfinex-derivatives","ETHF0:USTF0",1743937211734,0.78264,1789.7,1789.5,4.35507551]
["bitfinex-derivatives","ETHF0:USTF0",1743937211938,0.78261,1789.8,1789.6,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1743937212142,2.21,1789.7,1789.6,41.58267]
["bitfinex-derivatives","ETHF0:USTF0",1743937212338,2.21,1789.7,1789.6,43.04597]
["bitfinex-derivatives","ETHF0:USTF0",1743937213237,3.2078,1789.9,1789.6,42.2633]
["bitfinex-derivatives","ETHF0:USTF0",1743937213536,3.2078,1790.1,1789.7,2.2256]
["bitfinex-derivatives","ETHF0:USTF0",1743937213751,0.78242,1790.2,1790.0,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1743937214239,2.21602,1790.2,1790.0,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1743937214438,2.21602,1790.2,1790.0,2.24578]
["bitfinex-derivatives","ETHF0:USTF0",1743937214640,1.4336,1790.2,1790.0,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1743937215146,0.78245,1790.1,1790.0,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1743937217945,2.21604,1790.2,1790.0,2.24579]
["bitfinex-derivatives","ETHF0:USTF0",1743937218137,1.4336,1790.2,1790.1,1.55175]
["bitfinex-derivatives","ETHF0:USTF0",1743937218337,1.4336,1790.2,1790.1,3.68755]
["bitfinex-derivatives","ETHF0:USTF0",1743937218838,2.21601,1790.2,1790.1,3.68755]
["bitfinex-derivatives","ETHF0:USTF0",1743937219040,1.4336,1790.2,1790.1,3.68755]
["bitfinex-derivatives","ETHF0:USTF0",1743937219644,2.21601,1790.2,1790.1,3.68755]
["bitfinex-derivatives","ETHF0:USTF0",1743937220837,1.4336,1790.2,1790.1,7.25155]
["bitfinex-derivatives","ETHF0:USTF0",1743937222442,5.43199,1790.3,1790.2,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1743937222745,4.70455158,1790.3,1790.2,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1743937222946,6.21075158,1790.3,1790.2,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1743937223347,6.21075158,1790.3,1790.2,2.19851]
["bitfinex-derivatives","ETHF0:USTF0",1743937224445,6.21075158,1790.3,1790.2,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1743937224651,0.78241,1790.2,1790.1,5.063]
["bitfinex-derivatives","ETHF0:USTF0",1743937224844,2.29051,1790.2,1790.1,5.04236158]
["bitfinex-derivatives","ETHF0:USTF0",1743937225648,2.29051,1790.2,1790.1,5.82481158]
["bitfinex-derivatives","ETHF0:USTF0",1743937230648,2.29051,1790.2,1790.1,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1743937230850,2.29051,1790.2,1790.1,4.34645]
["bitfinex-derivatives","ETHF0:USTF0",1743937231051,2.29051,1790.2,1790.1,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1743937235049,2.29051,1790.2,1790.0,2.18647]
["bitfinex-derivatives","ETHF0:USTF0",1743937235251,2.1589,1790.1,1790.0,2.18647]
["bitfinex-derivatives","ETHF0:USTF0",1743937236455,2.94135,1790.1,1790.0,2.18647]
["bitfinex-derivatives","ETHF0:USTF0",1743937236648,2.94135,1790.1,1790.0,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1743937237153,2.94135,1790.1,1790.0,2.18649]
["bitfinex-derivatives","ETHF0:USTF0",1743937238656,2.94135,1790.1,1790.0,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1743937241757,0.78249,1790.0,1789.9,5.84202]
["bitfinex-derivatives","ETHF0:USTF0",1743937241952,2.21029,1790.0,1789.9,5.84202]
["bitfinex-derivatives","ETHF0:USTF0",1743937242559,2.21029,1790.0,1789.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1743937242744,0.78254,1789.9,1789.8,6.7718]
["bitfinex-derivatives","ETHF0:USTF0",1743937242951,2.28144,1789.9,1789.8,8.2793]
["bitfinex-derivatives","ETHF0:USTF0",1743937243546,2.28144,1789.9,1789.8,5.0715]
["bitfinex-derivatives","ETHF0:USTF0",1743937243754,2.28144,1789.9,1789.8,8.2793]
["bitfinex-derivatives","ETHF0:USTF0",1743937243959,1.4989,1789.9,1789.8,9.06188]
["bitfinex-derivatives","ETHF0:USTF0",1743937245158,1.54023,1790.0,1789.9,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1743937245363,3.03913,1790.0,1789.9,2.98664]
["bitfinex-derivatives","ETHF0:USTF0",1743937245955,2.2566,1790.0,1789.9,2.2041]
["bitfinex-derivatives","ETHF0:USTF0",1743937250470,2.2566,1790.0,1789.8,6.7718]
["bitfinex-derivatives","ETHF0:USTF0",1743937250669,2.1543,1789.9,1789.8,8.2723]
["bitfinex-derivatives","ETHF0:USTF0",1743937253268,2.1543,1789.9,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743937253569,2.1543,1789.9,1789.7,4.2823]
["bitfinex-derivatives","ETHF0:USTF0",1743937253771,2.1543,1789.9,1789.8,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1743937255877,2.1543,1789.9,1789.7,5.0159]
["bitfinex-derivatives","ETHF0:USTF0",1743937256075,1.5252,1789.8,1789.7,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1743937256976,1.5252,1789.8,1789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743937257276,0.7247,1789.7,1789.6,44.364]
["bitfinex-derivatives","ETHF0:USTF0",1743937257469,0.7247,1789.7,1789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743937259373,2.1192,1789.7,1789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743937260277,2.1192,1789.7,1789.5,9.76748551]
["bitfinex-derivatives","ETHF0:USTF0",1743937260577,2.1192,1789.7,1789.6,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1743937261478,3.9655,1790.0,1789.6,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1743937261678,1.5328,1789.9,1789.7,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1743937262373,22.95994212,1790.2,1789.8,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1743937262590,24.43134212,1790.2,1789.9,2.1911]
["bitfinex-derivatives","ETHF0:USTF0",1743937262876,19.75214212,1790.2,1790.0,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1743937263071,19.75214212,1790.2,1790.1,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1743937263474,19.75214212,1790.2,1790.1,4.9881]
["bitfinex-derivatives","ETHF0:USTF0",1743937265181,1.5328,1790.3,1790.1,4.9881]
["bitfinex-derivatives","ETHF0:USTF0",1743937265478,1.5328,1790.3,1790.2,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1743937265679,1.51216158,1790.3,1790.2,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1743937266080,1.51216158,1790.3,1790.2,42.9999]
["bitfinex-derivatives","ETHF0:USTF0",1743937266583,0.7486,1790.4,1790.2,42.9999]
["bitfinex-derivatives","ETHF0:USTF0",1743937266783,0.7486,1790.4,1790.3,2.2081]
["bitfinex-derivatives","ETHF0:USTF0",1743937269383,2.1396,1790.4,1790.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1743937269583,2.9099,1790.4,1790.1,44.364]
["bitfinex-derivatives","ETHF0:USTF0",1743937269787,1.391,1790.3,1790.1,44.364]
["bitfinex-derivatives","ETHF0:USTF0",1743937270084,0.02063842,1790.1,1790.0,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1743937270585,1.391,1790.3,1790.0,3.54336158]
["bitfinex-derivatives","ETHF0:USTF0",1743937270788,1.391,1790.3,1790.0,5.02356158]
["bitfinex-derivatives","ETHF0:USTF0",1743937273383,1.391,1790.3,1790.1,2.9117]
["bitfinex-derivatives","ETHF0:USTF0",1743937273785,1.391,1790.3,1790.2,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1743937274089,1.37036158,1790.3,1790.2,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1743937275489,1.37036158,1790.3,1790.1,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1743937275786,1.37036158,1790.3,1790.1,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1743937278990,1.37036158,1790.3,1790.1,2.9681]
["bitfinex-derivatives","ETHF0:USTF0",1743937279693,1.37036158,1790.3,1790.0,3.54336158]
["bitfinex-derivatives","ETHF0:USTF0",1743937280893,1.37036158,1790.3,1789.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1743937281386,3.2078,1790.2,1789.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1743937281593,2.2725,1790.1,1789.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1743937281785,2.9683,1790.1,1789.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1743937281980,2.9683,1790.1,1789.9,2.2675]
["bitfinex-derivatives","ETHF0:USTF0",1743937286183,6.1761,1790.1,1789.9,2.2675]
["bitfinex-derivatives","ETHF0:USTF0",1743937289890,1.525,1790.1,1789.9,2.2675]
["bitfinex-derivatives","ETHF0:USTF0",1743937290097,0.6987,1790.4,1790.0,5.4243]
["bitfinex-derivatives","ETHF0:USTF0",1743937290294,0.6987,1790.4,1790.1,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1743937290497,0.67806158,1790.4,1790.1,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1743937290691,0.67806158,1790.4,1790.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1743937291291,21.48389541,1790.5,1790.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1743937291492,21.48389541,1790.5,1790.3,2.2165]
["bitfinex-derivatives","ETHF0:USTF0",1743937292401,21.48389541,1790.5,1790.3,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1743937292603,21.48389541,1790.5,1790.1,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1743937292901,21.48389541,1790.5,1790.0,6.7708]
["bitfinex-derivatives","ETHF0:USTF0",1743937293491,21.48389541,1790.5,1790.0,8.2069]
["bitfinex-derivatives","ETHF0:USTF0",1743937293696,0.77,1790.4,1790.0,8.2069]
["bitfinex-derivatives","ETHF0:USTF0",1743937293898,0.77,1790.4,1790.0,8.18626158]
["bitfinex-derivatives","ETHF0:USTF0",1743937294205,0.77,1790.4,1790.0,6.75016158]
["bitfinex-derivatives","ETHF0:USTF0",1743937294697,4.333,1790.4,1789.9,2.8582]
["bitfinex-derivatives","ETHF0:USTF0",1743937294901,3.2078,1790.3,1789.9,2.8582]
["bitfinex-derivatives","ETHF0:USTF0",1743937295091,0.7326,1790.2,1789.9,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1743937295501,0.7049,1790.1,1789.9,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1743937297409,0.7049,1790.1,1789.8,47.5708]
["bitfinex-derivatives","ETHF0:USTF0",1743937297809,0.7049,1790.1,1789.8,49.0701]
["bitfinex-derivatives","ETHF0:USTF0",1743937299102,0.7049,1790.1,1789.9,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1743937300418,1.523,1790.0,1789.9,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1743937304918,1.523,1790.0,1789.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1743937305114,1.4772,1789.9,1789.5,7.54828551]
["bitfinex-derivatives","ETHF0:USTF0",1743937305310,1.4117,1789.8,1789.5,9.03228551]
["bitfinex-derivatives","ETHF0:USTF0",1743937305610,1.4117,1789.8,1789.5,2.26148551]
["bitfinex-derivatives","ETHF0:USTF0",1743937305818,1.4117,1789.8,1789.5,1.49238551]
["bitfinex-derivatives","ETHF0:USTF0",1743937306116,1.4117,1789.8,1789.5,42.29238551]
["bitfinex-derivatives","ETHF0:USTF0",1743937306920,1.4117,1789.8,1789.5,1.49238551]
["bitfinex-derivatives","ETHF0:USTF0",1743937307213,3.2078,1789.7,1789.5,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743937307412,2.1741,1789.6,1789.5,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743937307611,2.8892,1789.6,1789.5,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743937312721,2.8892,1789.6,1789.2,41.5229]
["bitfinex-derivatives","ETHF0:USTF0",1743937312920,4.7113,1789.5,1789.3,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1743937313219,4.7113,1789.5,1789.3,2.2298]
["bitfinex-derivatives","ETHF0:USTF0",1743937313720,4.7113,1789.5,1789.4,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1743937314419,4.7113,1789.5,1789.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1743937314623,1.5035,1789.4,1789.3,2.2298]
["bitfinex-derivatives","ETHF0:USTF0",1743937318626,1.5035,1789.4,1789.2,41.53128551]
["bitfinex-derivatives","ETHF0:USTF0",1743937318825,0.6966,1789.3,1789.2,43.06908551]
["bitfinex-derivatives","ETHF0:USTF0",1743937320025,1.4652,1789.3,1789.2,43.06908551]
["bitfinex-derivatives","ETHF0:USTF0",1743937323028,0.6966,1789.3,1789.2,43.06908551]
["bitfinex-derivatives","ETHF0:USTF0",1743937323323,1.5035,1789.4,1789.2,43.06908551]
["bitfinex-derivatives","ETHF0:USTF0",1743937323526,2.2446,1789.4,1789.3,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1743937326531,2.2446,1789.4,1789.2,42.25248551]
["bitfinex-derivatives","ETHF0:USTF0",1743937326728,2.2446,1789.4,1789.2,40.80838551]
["bitfinex-derivatives","ETHF0:USTF0",1743937327030,1.4058,1789.3,1789.2,40.80838551]
["bitfinex-derivatives","ETHF0:USTF0",1743937327526,1.4058,1789.3,1789.2,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743937328333,1.84181509,1789.3,1789.2,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743937328929,1.84181509,1789.3,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743937329131,9.6497,1789.2,1788.7,6.1269]
["bitfinex-derivatives","ETHF0:USTF0",1743937329327,1.4505,1789.1,1788.7,6.1269]
["bitfinex-derivatives","ETHF0:USTF0",1743937329531,1.4505,1789.1,1788.7,5.3743]
["bitfinex-derivatives","ETHF0:USTF0",1743937329731,1.4505,1789.1,1788.8,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1743937330034,1.4505,1789.1,1788.8,1.44948551]
["bitfinex-derivatives","ETHF0:USTF0",1743937330933,1.4505,1789.1,1788.8,2.20208551]
["bitfinex-derivatives","ETHF0:USTF0",1743937336638,6.7718,1789.2,1788.8,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743937337636,3.2078,1789.0,1788.8,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743937338437,3.565,1788.9,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743937338740,3.2078,1788.8,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743937339640,3.2078,1788.8,1788.4,3.21618551]
["bitfinex-derivatives","ETHF0:USTF0",1743937343833,3.2078,1788.6,1788.4,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743937344438,6.7728,1788.6,1788.4,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743937346439,3.2078,1788.6,1788.4,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743937349037,2.8756,1788.5,1788.4,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743937370959,0.00838551,1788.7,1788.4,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743937371159,0.00838551,1788.7,1788.4,4.01708551]
["bitfinex-derivatives","ETHF0:USTF0",1743937371357,0.00838551,1788.7,1788.5,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1743937371661,0.00838551,1788.7,1788.6,45.7819]
["bitfinex-derivatives","ETHF0:USTF0",1743937372062,0.00838551,1788.7,1788.6,49.7906]
["bitfinex-derivatives","ETHF0:USTF0",1743937373254,18.2134099,1789.2,1788.6,50.3498]
["bitfinex-derivatives","ETHF0:USTF0",1743937373255,17.5158099,1789.2,1788.6,50.3498]
["bitfinex-derivatives","ETHF0:USTF0",1743937373461,17.5158099,1789.2,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743937373657,17.5158099,1789.2,1788.9,5.8083]
["bitfinex-derivatives","ETHF0:USTF0",1743937373859,17.5158099,1789.2,1789.0,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1743937374164,17.5158099,1789.2,1789.0,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1743937374659,17.5158099,1789.2,1789.1,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1743937375163,1.4362,1789.2,1789.1,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1743937381071,0.70828551,1789.3,1789.1,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1743937381272,2.12898551,1789.3,1789.1,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1743937381772,1.4207,1789.2,1789.1,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1743937383071,0.70828551,1789.3,1789.1,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1743937383272,0.00838551,1789.3,1789.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1743937383475,0.00838551,1789.3,1789.2,4.3342]
["bitfinex-derivatives","ETHF0:USTF0",1743937383675,17.5158099,1789.6,1789.2,6.8342]
["bitfinex-derivatives","ETHF0:USTF0",1743937383884,17.47458973,1789.6,1789.3,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1743937384680,17.47458973,1789.6,1789.4,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1743937384868,17.48297524,1789.6,1789.5,5.0636]
["bitfinex-derivatives","ETHF0:USTF0",1743937385071,17.48297524,1789.6,1789.5,7.5636]
["bitfinex-derivatives","ETHF0:USTF0",1743937385272,17.48297524,1789.6,1789.5,5.0636]
["bitfinex-derivatives","ETHF0:USTF0",1743937386482,17.48297524,1789.6,1789.5,5.8207]
["bitfinex-derivatives","ETHF0:USTF0",1743937386778,0.00838551,1789.6,1789.5,5.8207]
["bitfinex-derivatives","ETHF0:USTF0",1743937386992,0.00838551,1789.6,1789.5,5.8197]
["bitfinex-derivatives","ETHF0:USTF0",1743937391679,3.2078,1790.1,1789.5,8.3197]
["bitfinex-derivatives","ETHF0:USTF0",1743937391876,3.2078,1790.1,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743937392075,3.2078,1790.1,1789.8,6.4817]
["bitfinex-derivatives","ETHF0:USTF0",1743937392277,3.2078,1790.1,1789.9,42.2733]
["bitfinex-derivatives","ETHF0:USTF0",1743937392476,3.2078,1790.1,1790.0,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1743937392681,19.75214212,1790.6,1790.0,2.0325]
["bitfinex-derivatives","ETHF0:USTF0",1743937392882,21.17454212,1790.6,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743937393083,19.75214212,1790.6,1790.5,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1743937393281,19.75214212,1790.6,1790.5,5.7623]
["bitfinex-derivatives","ETHF0:USTF0",1743937393779,19.75214212,1790.6,1790.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743937393981,1.4224,1790.5,1790.4,44.01618551]
["bitfinex-derivatives","ETHF0:USTF0",1743937394182,1.4224,1790.5,1790.4,49.07148551]
["bitfinex-derivatives","ETHF0:USTF0",1743937397479,1.4224,1790.5,1790.4,8.27148551]
["bitfinex-derivatives","ETHF0:USTF0",1743937397979,0.00838551,1790.7,1790.4,8.27148551]
["bitfinex-derivatives","ETHF0:USTF0",1743937398185,0.00838551,1790.7,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743937398583,0.00838551,1790.7,1790.6,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1743937398986,0.00838551,1790.7,1790.6,5.3714]
["bitfinex-derivatives","ETHF0:USTF0",1743937399288,0.00838551,1790.7,1790.6,4.6164]
["bitfinex-derivatives","ETHF0:USTF0",1743937400689,0.00838551,1790.7,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743937400881,0.00838551,1790.7,1790.6,6.7928]
["bitfinex-derivatives","ETHF0:USTF0",1743937401990,0.00838551,1790.7,1790.6,8.221]
["bitfinex-derivatives","ETHF0:USTF0",1743937404787,0.00838551,1790.7,1790.6,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1743937404992,0.00838551,1790.7,1790.6,6.7918]
["bitfinex-derivatives","ETHF0:USTF0",1743937405191,0.00838551,1790.7,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743937405490,2.50838551,1790.7,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743937406287,0.00838551,1790.7,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743937416097,0.00838551,1790.7,1790.4,6.79318551]
["bitfinex-derivatives","ETHF0:USTF0",1743937416294,0.00838551,1790.7,1790.4,3.21618551]
["bitfinex-derivatives","ETHF0:USTF0",1743937416490,1.49248551,1790.7,1790.4,3.21618551]
["bitfinex-derivatives","ETHF0:USTF0",1743937416897,0.7657,1790.6,1790.4,3.21618551]
["bitfinex-derivatives","ETHF0:USTF0",1743937417087,1.4841,1790.5,1790.4,3.21618551]
["bitfinex-derivatives","ETHF0:USTF0",1743937417699,0.7657,1790.6,1790.4,3.21618551]
["bitfinex-derivatives","ETHF0:USTF0",1743937417898,0.7657,1790.6,1790.5,2.2781]
["bitfinex-derivatives","ETHF0:USTF0",1743937418799,1.49248551,1790.7,1790.5,2.2781]
["bitfinex-derivatives","ETHF0:USTF0",1743937418994,1.49248551,1790.7,1790.6,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1743937419597,1.49248551,1790.7,1790.6,5.0718]
["bitfinex-derivatives","ETHF0:USTF0",1743937420401,0.00838551,1790.7,1790.6,5.0718]
["bitfinex-derivatives","ETHF0:USTF0",1743937425498,1.50428551,1790.7,1790.6,5.0718]
["bitfinex-derivatives","ETHF0:USTF0",1743937426402,0.00838551,1790.7,1790.6,5.0718]
["bitfinex-derivatives","ETHF0:USTF0",1743937428200,6.1238,1791.2,1790.6,5.0718]
["bitfinex-derivatives","ETHF0:USTF0",1743937428402,6.1238,1791.2,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743937428603,6.1238,1791.2,1790.9,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1743937428799,1.5225,1791.1,1791.0,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1743937429502,1.5225,1791.1,1790.9,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1743937430903,1.5225,1791.1,1790.9,4.3135]
["bitfinex-derivatives","ETHF0:USTF0",1743937431095,1.5225,1791.1,1790.9,5.776]
["bitfinex-derivatives","ETHF0:USTF0",1743937433603,1.5225,1791.1,1791.0,2.2207]
["bitfinex-derivatives","ETHF0:USTF0",1743937436904,1.5225,1791.1,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743937437212,1.5225,1791.1,1790.9,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1743937437402,1.5225,1791.1,1790.9,6.5001]
["bitfinex-derivatives","ETHF0:USTF0",1743937439907,1.5225,1791.1,1790.9,9.7079]
["bitfinex-derivatives","ETHF0:USTF0",1743937445409,1.5225,1791.1,1791.0,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1743937446411,1.4201,1791.2,1791.0,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1743937446710,2.844,1791.2,1791.0,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1743937448014,1.4239,1791.1,1791.0,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1743937448207,17.40392172,1791.3,1791.0,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1743937448407,19.56872172,1791.3,1791.0,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1743937448608,1.4239,1791.2,1791.0,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1743937453020,1.4239,1791.2,1790.9,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1743937453211,0.7376,1791.1,1790.9,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1743937453411,1.4808,1791.0,1790.9,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1743937455320,1.4808,1791.0,1790.9,7.4845]
["bitfinex-derivatives","ETHF0:USTF0",1743937455517,2.1748,1791.0,1790.9,7.4845]
["bitfinex-derivatives","ETHF0:USTF0",1743937457720,2.1748,1791.0,1790.9,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1743937457921,2.1748,1791.0,1790.9,7.4795]
["bitfinex-derivatives","ETHF0:USTF0",1743937458419,2.1748,1791.0,1790.9,6.7688]
["bitfinex-derivatives","ETHF0:USTF0",1743937459120,2.1748,1791.0,1790.9,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1743937459325,2.1748,1791.0,1790.9,6.7688]
["bitfinex-derivatives","ETHF0:USTF0",1743937461725,2.1748,1791.0,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743937463114,2.1748,1791.0,1790.7,6.7688]
["bitfinex-derivatives","ETHF0:USTF0",1743937463419,1.3927,1790.9,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743937463720,0.7181,1790.8,1790.5,6.1131]
["bitfinex-derivatives","ETHF0:USTF0",1743937463908,1.3927,1790.7,1790.5,6.1131]
["bitfinex-derivatives","ETHF0:USTF0",1743937464112,2.0892,1790.7,1790.5,6.1131]
["bitfinex-derivatives","ETHF0:USTF0",1743937466215,2.0892,1790.7,1790.6,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1743937466923,2.0892,1790.7,1790.5,4.6177]
["bitfinex-derivatives","ETHF0:USTF0",1743937467111,1.4556,1790.6,1790.5,4.6177]
["bitfinex-derivatives","ETHF0:USTF0",1743937469924,1.4556,1790.6,1790.5,6.1249]
["bitfinex-derivatives","ETHF0:USTF0",1743937470123,3.2078,1791.0,1790.5,6.1249]
["bitfinex-derivatives","ETHF0:USTF0",1743937470326,2.1713,1790.9,1790.6,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1743937471226,1.5267,1790.8,1790.6,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1743937474526,1.5267,1790.8,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743937475432,1.5267,1790.8,1790.6,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1743937475624,1.5267,1790.8,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743937476426,1.5267,1790.8,1790.6,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1743937476627,0.7586,1790.9,1790.6,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1743937476826,0.7586,1790.9,1790.7,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1743937477029,0.7586,1790.9,1790.8,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1743937477726,1.5153,1791.0,1790.8,4.6721]
["bitfinex-derivatives","ETHF0:USTF0",1743937477931,1.5153,1791.0,1790.9,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1743937481325,0.7236,1791.1,1790.9,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1743937483531,2.2693,1791.2,1791.0,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1743937483739,2.2693,1791.2,1791.1,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1743937485344,1.5334,1791.2,1791.1,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1743937485547,1.5334,1791.2,1791.1,2.9544]
["bitfinex-derivatives","ETHF0:USTF0",1743937487549,1.4151,1791.4,1791.1,2.9544]
["bitfinex-derivatives","ETHF0:USTF0",1743937487845,2.8488,1791.4,1791.2,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1743937488944,17.40392172,1791.5,1791.2,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1743937489441,18.89602172,1791.5,1791.2,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1743937492349,1.4046,1791.4,1791.2,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1743937494857,1.4046,1791.4,1791.3,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1743937498157,1.4572,1791.6,1791.3,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1743937498462,2.9603,1791.6,1791.4,2.8895]
["bitfinex-derivatives","ETHF0:USTF0",1743937498959,1.5031,1791.5,1791.4,2.8895]
["bitfinex-derivatives","ETHF0:USTF0",1743937499360,1.5031,1791.5,1791.4,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1743937499559,1.5031,1791.5,1791.4,42.9365]
["bitfinex-derivatives","ETHF0:USTF0",1743937499759,1.5031,1791.5,1791.3,3.56838551]
["bitfinex-derivatives","ETHF0:USTF0",1743937500357,1.5031,1791.5,1791.3,4.97828551]
["bitfinex-derivatives","ETHF0:USTF0",1743937500559,1.5031,1791.5,1791.3,8.91268551]
["bitfinex-derivatives","ETHF0:USTF0",1743937500860,1.5031,1791.5,1791.4,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1743937501763,1.5031,1791.5,1791.3,7.50278551]
["bitfinex-derivatives","ETHF0:USTF0",1743937502261,1.5031,1791.5,1791.3,8.96358551]
["bitfinex-derivatives","ETHF0:USTF0",1743937509068,1.5031,1791.5,1791.3,6.77618551]
["bitfinex-derivatives","ETHF0:USTF0",1743937510369,1.5031,1791.5,1791.3,3.21618551]
["bitfinex-derivatives","ETHF0:USTF0",1743937510565,3.2078,1791.4,1790.9,12.71327477]
["bitfinex-derivatives","ETHF0:USTF0",1743937510771,2.988,1791.3,1790.9,12.71327477]
["bitfinex-derivatives","ETHF0:USTF0",1743937511071,1.4749,1791.2,1791.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743937511464,1.4749,1791.2,1790.9,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1743937511865,1.48328551,1791.2,1790.9,6.77618551]
["bitfinex-derivatives","ETHF0:USTF0",1743937512075,1.48328551,1791.2,1790.9,47.57618551]
["bitfinex-derivatives","ETHF0:USTF0",1743937512472,1.48328551,1791.2,1790.9,49.07908551]
["bitfinex-derivatives","ETHF0:USTF0",1743937516172,1.48328551,1791.2,1791.0,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1743937517171,1.48328551,1791.2,1791.0,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1743937517572,1.48328551,1791.2,1791.1,43.0715]
["bitfinex-derivatives","ETHF0:USTF0",1743937517768,0.00838551,1791.2,1791.1,43.0715]
["bitfinex-derivatives","ETHF0:USTF0",1743937526981,0.00838551,1791.2,1791.1,2.2715]
["bitfinex-derivatives","ETHF0:USTF0",1743937527184,0.00838551,1791.2,1791.1,5.8315]
["bitfinex-derivatives","ETHF0:USTF0",1743937527481,0.00838551,1791.2,1791.1,2.2715]
["bitfinex-derivatives","ETHF0:USTF0",1743937527671,0.74718551,1791.2,1791.0,4.2719]
["bitfinex-derivatives","ETHF0:USTF0",1743937527873,1.4209,1791.1,1791.0,5.7799]
["bitfinex-derivatives","ETHF0:USTF0",1743937528585,1.4209,1791.1,1790.9,44.01618551]
["bitfinex-derivatives","ETHF0:USTF0",1743937528880,2.1779,1791.1,1790.9,45.50018551]
["bitfinex-derivatives","ETHF0:USTF0",1743937529381,1.3969,1791.0,1790.9,45.50018551]
["bitfinex-derivatives","ETHF0:USTF0",1743937530285,0.74718551,1791.2,1790.9,45.50018551]
["bitfinex-derivatives","ETHF0:USTF0",1743937530483,0.74718551,1791.2,1791.0,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1743937531387,1.3969,1791.1,1791.0,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1743937535390,1.3969,1791.1,1790.9,3.21618551]
["bitfinex-derivatives","ETHF0:USTF0",1743937535895,0.7503,1791.0,1790.9,3.21618551]
["bitfinex-derivatives","ETHF0:USTF0",1743937542204,0.7503,1791.0,1790.9,4.61548551]
["bitfinex-derivatives","ETHF0:USTF0",1743937546609,0.7503,1791.0,1790.9,1.40768551]
["bitfinex-derivatives","ETHF0:USTF0",1743937559417,1.3969,1791.1,1790.9,1.40768551]
["bitfinex-derivatives","ETHF0:USTF0",1743937561719,1.3969,1791.1,1790.9,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743937562211,0.7167,1791.0,1790.9,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743937562816,3.2167,1791.0,1790.6,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1743937563019,2.2207,1790.9,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743937563218,1.4924,1790.8,1790.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743937565019,1.4924,1790.8,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743937565515,0.7577,1790.7,1790.5,0.76258551]
["bitfinex-derivatives","ETHF0:USTF0",1743937565714,1.426,1790.6,1790.5,0.76258551]
["bitfinex-derivatives","ETHF0:USTF0",1743937566017,2.1706,1790.6,1790.5,0.76258551]
["bitfinex-derivatives","ETHF0:USTF0",1743937567623,2.1706,1790.6,1790.5,2.16538551]
["bitfinex-derivatives","ETHF0:USTF0",1743937573727,3.2078,1790.8,1790.5,2.16538551]
["bitfinex-derivatives","ETHF0:USTF0",1743937574026,4.7343,1790.8,1790.6,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1743937574225,4.7343,1790.8,1790.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743937574426,5.4387,1790.8,1790.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743937575323,6.1722,1790.8,1790.6,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1743937575629,1.5014,1790.7,1790.6,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1743937575824,1.5014,1790.7,1790.5,0.76258551]
["bitfinex-derivatives","ETHF0:USTF0",1743937576020,1.5014,1790.7,1790.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743937576617,1.5014,1790.7,1790.5,2.18968551]
["bitfinex-derivatives","ETHF0:USTF0",1743937577324,1.5014,1790.7,1790.5,42.98968551]
["bitfinex-derivatives","ETHF0:USTF0",1743937577719,1.5014,1790.7,1790.6,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1743937579929,20.62010723,1791.2,1790.6,8.2677]
["bitfinex-derivatives","ETHF0:USTF0",1743937580233,21.98184212,1791.1,1790.7,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1743937580433,21.98184212,1791.1,1790.8,2.2174]
["bitfinex-derivatives","ETHF0:USTF0",1743937580736,21.23574212,1791.1,1790.9,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1743937580936,21.23574212,1791.1,1791.0,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1743937582735,19.75214212,1791.1,1791.0,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1743937583031,19.75214212,1791.1,1790.9,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1743937583233,1.5162,1791.0,1790.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1743937583736,1.5162,1791.0,1790.8,2.2546]
["bitfinex-derivatives","ETHF0:USTF0",1743937584427,1.5162,1791.0,1790.9,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1743937584634,9.74118551,1791.2,1790.9,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1743937584833,1.5043,1791.1,1791.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1743937587331,3.93228551,1791.2,1791.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1743937587527,3.21618551,1791.2,1791.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1743937587724,3.21618551,1791.2,1791.1,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1743937588233,4.60638551,1791.2,1791.1,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1743937591633,3.21618551,1791.2,1791.1,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1743937591829,0.00838551,1791.2,1791.1,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1743937595740,0.71428551,1791.2,1791.1,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1743937597945,0.00838551,1791.2,1791.1,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1743937598344,0.00838551,1791.2,1791.1,7.8777]
["bitfinex-derivatives","ETHF0:USTF0",1743937599340,17.40392172,1791.5,1791.1,13.82317477]
["bitfinex-derivatives","ETHF0:USTF0",1743937599647,17.40392172,1791.5,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743937599943,17.40392172,1791.5,1791.4,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1743937600144,17.40392172,1791.5,1791.4,2.8762]
["bitfinex-derivatives","ETHF0:USTF0",1743937601448,0.00838551,1791.6,1791.4,2.8762]
["bitfinex-derivatives","ETHF0:USTF0",1743937601751,0.00838551,1791.6,1791.5,4.9834]
["bitfinex-derivatives","ETHF0:USTF0",1743937602047,0.00838551,1791.6,1791.5,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1743937602248,2.12518551,1791.6,1791.5,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1743937603450,2.12518551,1791.6,1791.3,4.7204]
["bitfinex-derivatives","ETHF0:USTF0",1743937603649,1.4191,1791.5,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743937604149,0.7683,1791.4,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743937606151,3.2683,1791.4,1791.0,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1743937606349,1.4935,1791.3,1791.0,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1743937606553,0.7617,1791.2,1791.0,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1743937606758,1.4935,1791.1,1791.0,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1743937606959,2.2431,1791.1,1791.0,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1743937607156,2.2431,1791.1,1790.9,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1743937607467,1.4935,1791.0,1790.9,4.2979]
["bitfinex-derivatives","ETHF0:USTF0",1743937607659,1.4935,1791.0,1790.9,5.7973]
["bitfinex-derivatives","ETHF0:USTF0",1743937610464,0.7496,1791.1,1790.9,5.7973]
["bitfinex-derivatives","ETHF0:USTF0",1743937610665,0.7496,1791.1,1791.0,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1743937612763,2.2454,1791.1,1791.0,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1743937613666,2.2454,1791.1,1790.9,4.2979]
["bitfinex-derivatives","ETHF0:USTF0",1743937613865,1.4958,1791.0,1790.8,3.9249]
["bitfinex-derivatives","ETHF0:USTF0",1743937614065,1.4958,1791.0,1790.8,4.2761]
["bitfinex-derivatives","ETHF0:USTF0",1743937614265,1.4958,1791.0,1790.8,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1743937616670,1.4958,1791.0,1790.8,4.9876]
["bitfinex-derivatives","ETHF0:USTF0",1743937619574,0.7617,1791.2,1790.8,4.9876]
["bitfinex-derivatives","ETHF0:USTF0",1743937619767,3.0435,1791.2,1790.9,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1743937620678,1.426,1791.1,1790.9,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1743937633579,1.426,1791.1,1790.7,4.6479]
["bitfinex-derivatives","ETHF0:USTF0",1743937633782,1.426,1791.1,1790.7,8.2069]
["bitfinex-derivatives","ETHF0:USTF0",1743937634483,1.426,1791.1,1790.7,4.6479]
["bitfinex-derivatives","ETHF0:USTF0",1743937635086,1.426,1791.1,1790.7,6.0428]
["bitfinex-derivatives","ETHF0:USTF0",1743937635685,4.6338,1791.1,1790.7,6.0428]
["bitfinex-derivatives","ETHF0:USTF0",1743937635882,1.4233,1791.0,1790.7,6.0428]
["bitfinex-derivatives","ETHF0:USTF0",1743937636082,0.7499,1790.9,1790.7,5.345]
["bitfinex-derivatives","ETHF0:USTF0",1743937636280,1.4233,1790.8,1790.7,5.345]
["bitfinex-derivatives","ETHF0:USTF0",1743937637283,1.4233,1790.8,1790.7,4.6027]
["bitfinex-derivatives","ETHF0:USTF0",1743937641086,1.4973,1790.9,1790.7,4.6027]
["bitfinex-derivatives","ETHF0:USTF0",1743937641292,1.4973,1790.9,1790.8,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1743937645392,1.4973,1790.9,1790.8,2.8764]
["bitfinex-derivatives","ETHF0:USTF0",1743937646097,1.4973,1790.9,1790.8,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1743937647098,1.4973,1790.9,1790.5,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743937647299,1.3887,1790.8,1790.5,1.51608551]
["bitfinex-derivatives","ETHF0:USTF0",1743937650096,1.4973,1790.9,1790.5,1.51608551]
["bitfinex-derivatives","ETHF0:USTF0",1743937651094,1.4362,1790.8,1790.5,1.51608551]
["bitfinex-derivatives","ETHF0:USTF0",1743937653100,1.4973,1790.9,1790.5,1.51608551]
["bitfinex-derivatives","ETHF0:USTF0",1743937653302,1.4973,1790.9,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743937653604,1.4973,1790.9,1790.7,2.2593]
["bitfinex-derivatives","ETHF0:USTF0",1743937653803,1.4973,1790.9,1790.8,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1743937658000,3.0159,1790.9,1790.8,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1743937658202,3.0159,1790.9,1790.7,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1743937658499,1.5186,1790.8,1790.7,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1743937660008,1.5186,1790.8,1790.5,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743937660209,1.5186,1790.8,1790.5,2.94798551]
["bitfinex-derivatives","ETHF0:USTF0",1743937660611,1.5186,1790.8,1790.6,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1743937673320,1.5186,1790.8,1790.5,3.21618551]
["bitfinex-derivatives","ETHF0:USTF0",1743937673620,1.5186,1790.8,1790.5,3.98648551]
["bitfinex-derivatives","ETHF0:USTF0",1743937673820,1.5186,1790.8,1790.5,5.45348551]
["bitfinex-derivatives","ETHF0:USTF0",1743937675521,1.5186,1790.8,1790.5,2.24568551]
["bitfinex-derivatives","ETHF0:USTF0",1743937685431,1.5186,1790.8,1790.5,0.77868551]
["bitfinex-derivatives","ETHF0:USTF0",1743937686530,1.5186,1790.8,1790.5,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743937687231,3.2078,1790.7,1790.5,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743937687430,2.0991,1790.6,1790.5,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743937687734,2.8187,1790.6,1790.5,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743937695035,3.2078,1790.7,1790.5,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743937695332,4.6347,1790.7,1790.5,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743937698036,1.4269,1790.7,1790.5,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743937698239,3.2078,1790.7,1790.5,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743937699236,3.2078,1790.7,1790.5,1.50058551]
["bitfinex-derivatives","ETHF0:USTF0",1743937699441,4.7323,1790.7,1790.6,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1743937701937,1.5245,1790.7,1790.6,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1743937702341,4.7323,1790.7,1790.6,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1743937702541,3.2078,1790.7,1790.6,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1743937702838,17.40392172,1790.8,1790.6,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1743937703032,17.40392172,1790.8,1790.7,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1743937704341,19.75214212,1790.9,1790.7,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1743937705639,19.75214212,1790.9,1790.7,5.0526]
["bitfinex-derivatives","ETHF0:USTF0",1743937706142,19.75214212,1790.9,1790.8,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1743937707042,4.6194,1791.0,1790.8,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1743937707342,4.6194,1791.0,1790.9,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1743937708045,4.6194,1791.0,1790.6,4.3219]
["bitfinex-derivatives","ETHF0:USTF0",1743937708237,2.1459,1790.9,1790.6,6.5867]
["bitfinex-derivatives","ETHF0:USTF0",1743937708439,1.4116,1790.8,1790.6,6.5867]
["bitfinex-derivatives","ETHF0:USTF0",1743937708746,1.4116,1790.8,1790.7,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1743937719056,18.14112172,1791.1,1790.7,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1743937719362,4.6612,1791.0,1790.7,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1743937719556,3.2078,1791.0,1790.7,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1743937721469,4.6313,1791.0,1790.7,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1743937723768,1.4547,1790.9,1790.7,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1743937724070,2.1882,1790.9,1790.7,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1743937724773,2.1608,1790.8,1790.7,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1743937724972,2.1608,1790.8,1790.7,5.0649]
["bitfinex-derivatives","ETHF0:USTF0",1743937725476,2.1608,1790.8,1790.7,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1743937725772,2.1608,1790.8,1790.6,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1743937725974,1.4547,1790.7,1790.6,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1743937726170,1.4547,1790.7,1790.6,7.5301]
["bitfinex-derivatives","ETHF0:USTF0",1743937728477,1.4547,1790.7,1790.6,8.9404]
["bitfinex-derivatives","ETHF0:USTF0",1743937733282,1.4547,1790.7,1790.6,5.7326]
["bitfinex-derivatives","ETHF0:USTF0",1743937733583,1.4547,1790.7,1790.6,8.9404]
["bitfinex-derivatives","ETHF0:USTF0",1743937736584,0.7335,1790.9,1790.6,8.9404]
["bitfinex-derivatives","ETHF0:USTF0",1743937736786,1.5385,1790.8,1790.7,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1743937739580,1.5385,1790.8,1790.6,7.5301]
["bitfinex-derivatives","ETHF0:USTF0",1743937739780,0.6985,1790.7,1790.6,8.9284]
["bitfinex-derivatives","ETHF0:USTF0",1743937741081,0.7335,1790.9,1790.6,8.9284]
["bitfinex-derivatives","ETHF0:USTF0",1743937741282,3.2078,1791.3,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743937741582,1.4693,1791.2,1790.9,5.6792]
["bitfinex-derivatives","ETHF0:USTF0",1743937741891,1.4693,1791.2,1791.0,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1743937742488,1.4693,1791.2,1790.9,4.2809]
["bitfinex-derivatives","ETHF0:USTF0",1743937743188,1.4693,1791.2,1790.9,5.6761]
["bitfinex-derivatives","ETHF0:USTF0",1743937743686,1.4693,1791.2,1790.9,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1743937743886,1.4693,1791.2,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743937744088,1.4693,1791.2,1790.8,6.7658]
["bitfinex-derivatives","ETHF0:USTF0",1743937745575,0.7571,1791.1,1790.8,6.7658]
["bitfinex-derivatives","ETHF0:USTF0",1743937745782,2.2254,1791.0,1790.8,6.7658]
["bitfinex-derivatives","ETHF0:USTF0",1743937746088,1.4819,1790.9,1790.8,6.7658]
["bitfinex-derivatives","ETHF0:USTF0",1743937746285,2.239,1790.9,1790.8,6.7658]
["bitfinex-derivatives","ETHF0:USTF0",1743937754896,2.239,1790.9,1790.8,8.3082]
["bitfinex-derivatives","ETHF0:USTF0",1743937755598,2.239,1790.9,1790.8,5.1004]
["bitfinex-derivatives","ETHF0:USTF0",1743937758594,2.239,1790.9,1790.6,4.2935]
["bitfinex-derivatives","ETHF0:USTF0",1743937758801,1.5037,1790.8,1790.6,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1743937759098,0.6946,1790.7,1790.6,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1743937759399,1.4467,1790.7,1790.6,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1743937763900,3.9467,1790.7,1790.5,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743937764103,1.4207,1790.6,1790.5,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743937770105,4.6285,1790.6,1790.1,4.2538]
["bitfinex-derivatives","ETHF0:USTF0",1743937770302,0.7515,1790.5,1790.1,4.2538]
["bitfinex-derivatives","ETHF0:USTF0",1743937770503,0.7468,1790.4,1790.1,6.4287]
["bitfinex-derivatives","ETHF0:USTF0",1743937770710,1.4079,1790.3,1790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743937770908,2.1594,1790.3,1790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743937775403,2.1594,1790.3,1790.1,2.87908551]
["bitfinex-derivatives","ETHF0:USTF0",1743937775605,1.3991,1790.2,1790.1,2.85844709]
["bitfinex-derivatives","ETHF0:USTF0",1743937775810,1.3991,1790.2,1790.1,2.11774709]
["bitfinex-derivatives","ETHF0:USTF0",1743937776809,3.8991,1790.2,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743937777011,0.7566,1790.1,1789.7,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1743937777212,3.2078,1790.0,1789.5,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1743937777421,3.914,1790.0,1789.5,42.9684]
["bitfinex-derivatives","ETHF0:USTF0",1743937777710,1.3991,1789.9,1789.5,42.9684]
["bitfinex-derivatives","ETHF0:USTF0",1743937777909,0.7566,1789.8,1789.5,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1743937778215,1.3991,1789.7,1789.5,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743937778511,2.1053,1789.7,1789.5,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743937778900,1.4163,1789.6,1789.5,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743937779099,4.6241,1789.6,1789.5,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743937779412,7.1241,1789.6,1789.5,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743937780715,4.6241,1789.6,1789.5,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743937784712,4.6241,1789.6,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743937784904,5.7599,1789.5,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743937785105,1.4392,1789.4,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743937785511,2.207,1789.4,1789.1,4.7054]
["bitfinex-derivatives","ETHF0:USTF0",1743937786018,2.21538551,1789.4,1789.1,4.71378551]
["bitfinex-derivatives","ETHF0:USTF0",1743937786317,1.4392,1789.3,1789.1,4.71378551]
["bitfinex-derivatives","ETHF0:USTF0",1743937787617,1.4392,1789.3,1789.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743937788411,1.4392,1789.3,1789.1,1.50598551]
["bitfinex-derivatives","ETHF0:USTF0",1743937788918,1.4392,1789.3,1789.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743937789616,1.4392,1789.3,1789.1,1.50598551]
["bitfinex-derivatives","ETHF0:USTF0",1743937790015,1.4392,1789.3,1789.1,42.30598551]
["bitfinex-derivatives","ETHF0:USTF0",1743937790316,1.4392,1789.3,1789.1,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743937790518,0.7286,1789.2,1789.1,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743937792014,7.4964,1789.2,1788.8,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1743937792221,2.1421,1789.1,1788.8,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1743937792425,1.3989,1789.0,1788.8,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1743937793513,1.3989,1789.0,1788.9,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1743937795616,3.2078,1789.2,1788.9,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1743937795817,3.21618551,1789.4,1789.0,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1743937796018,3.21618551,1789.4,1789.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1743937796210,3.21618551,1789.4,1789.2,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1743937796917,4.62918551,1789.4,1789.2,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1743937797415,4.62918551,1789.4,1789.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1743937799223,1.42138551,1789.4,1789.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1743937799423,4.62918551,1789.4,1789.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1743937799825,4.62918551,1789.4,1789.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1743937800019,1.3999,1789.3,1789.1,2.1027]
["bitfinex-derivatives","ETHF0:USTF0",1743937800728,0.7079,1789.2,1789.1,2.1027]
["bitfinex-derivatives","ETHF0:USTF0",1743937801328,0.7079,1789.2,1789.1,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1743937801522,1.4308,1789.2,1789.1,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1743937801727,1.4308,1789.2,1789.0,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1743937801928,1.3999,1789.1,1789.0,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1743937802731,1.3999,1789.1,1788.9,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1743937805433,4.6386,1789.2,1788.9,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1743937805728,3.2078,1789.2,1788.9,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1743937806032,3.2078,1789.2,1788.9,4.9548]
["bitfinex-derivatives","ETHF0:USTF0",1743937806235,3.2078,1789.2,1789.0,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1743937806535,3.2078,1789.2,1789.1,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1743937814339,1.4022,1789.3,1789.1,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1743937814536,4.61,1789.3,1789.1,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1743937816248,1.4923,1789.2,1789.1,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1743937818852,3.2078,1789.3,1789.1,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1743937819154,4.7014,1789.3,1789.2,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1743937821856,4.7014,1789.3,1789.1,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1743937822153,2.1698,1789.2,1789.1,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1743937822353,2.1698,1789.2,1789.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1743937822650,2.9255,1789.2,1789.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1743937823152,2.9255,1789.2,1788.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1743937823354,1.4104,1789.1,1788.9,2.2606]
["bitfinex-derivatives","ETHF0:USTF0",1743937825954,1.4104,1789.1,1788.7,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743937826251,4.6182,1789.1,1788.7,1.44798551]
["bitfinex-derivatives","ETHF0:USTF0",1743937826452,8.1792,1789.1,1788.7,1.44798551]
["bitfinex-derivatives","ETHF0:USTF0",1743937826654,1.4313,1789.0,1788.7,1.44798551]
["bitfinex-derivatives","ETHF0:USTF0",1743937826854,0.7203,1788.9,1788.7,1.44798551]
["bitfinex-derivatives","ETHF0:USTF0",1743937827053,1.4313,1788.8,1788.7,1.44798551]
["bitfinex-derivatives","ETHF0:USTF0",1743937834051,1.4313,1788.8,1788.7,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743937837461,4.9923,1788.8,1788.3,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1743937837659,3.2078,1788.7,1788.2,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1743937837860,0.6981,1788.6,1788.2,44.7569]
["bitfinex-derivatives","ETHF0:USTF0",1743937838163,1.5305,1788.5,1788.2,44.7569]
["bitfinex-derivatives","ETHF0:USTF0",1743937838669,1.5305,1788.5,1788.2,3.96248509]
["bitfinex-derivatives","ETHF0:USTF0",1743937839464,1.5305,1788.5,1788.2,0.75468509]
["bitfinex-derivatives","ETHF0:USTF0",1743937840762,8.2993,1788.5,1788.2,0.00558509]
["bitfinex-derivatives","ETHF0:USTF0",1743937840957,1.529,1788.4,1788.2,0.00558509]
["bitfinex-derivatives","ETHF0:USTF0",1743937841167,0.695,1788.3,1788.2,0.00558509]
["bitfinex-derivatives","ETHF0:USTF0",1743937841463,1.86988608,1788.3,1788.2,0.00558509]
["bitfinex-derivatives","ETHF0:USTF0",1743937841665,7.57768608,1788.3,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743937841865,5.09,1788.2,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743937842068,1.529,1788.1,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743937842469,0.7223,1788.0,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743937842665,2.0931,1787.9,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743937844559,2.0931,1787.9,1787.8,4.6122]
["bitfinex-derivatives","ETHF0:USTF0",1743937847174,2.0931,1787.9,1787.8,45.4122]
["bitfinex-derivatives","ETHF0:USTF0",1743937850570,0.7223,1788.0,1787.8,4.6122]
["bitfinex-derivatives","ETHF0:USTF0",1743937850766,0.7223,1788.0,1787.8,5.3725]
["bitfinex-derivatives","ETHF0:USTF0",1743937850969,1.3946,1788.1,1787.9,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1743937851266,1.3946,1788.1,1788.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743937851676,1.3946,1788.1,1787.9,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1743937852275,1.3946,1788.1,1787.9,42.3424]
["bitfinex-derivatives","ETHF0:USTF0",1743937852675,1.3946,1788.1,1788.0,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1743937856182,4.6024,1788.1,1788.0,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1743937856482,1.3946,1788.1,1788.0,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1743937857182,4.6024,1788.1,1787.8,7.5301]
["bitfinex-derivatives","ETHF0:USTF0",1743937857381,4.6024,1788.1,1787.8,9.0476]
["bitfinex-derivatives","ETHF0:USTF0",1743937857576,1.5252,1788.0,1787.8,9.0476]
["bitfinex-derivatives","ETHF0:USTF0",1743937857776,3.2078,1788.1,1787.8,9.0476]
["bitfinex-derivatives","ETHF0:USTF0",1743937857983,3.2078,1788.1,1787.9,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1743937858278,3.2078,1788.1,1788.0,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1743937859181,6.2402,1788.2,1788.0,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1743937860184,6.2402,1788.2,1788.1,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1743937860884,6.2402,1788.2,1788.0,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1743937861086,1.42,1788.1,1788.0,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1743937863694,3.2078,1788.4,1788.0,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1743937863882,0.02695191,1788.2,1788.1,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1743937864080,0.02695191,1788.2,1788.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1743937867587,3.23475191,1788.2,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743937867789,1.4025,1788.1,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743937868086,0.02695191,1788.0,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743937868590,1.42945191,1788.0,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743937868785,0.7111,1787.9,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743937868985,0.73805191,1787.9,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743937871193,0.73805191,1787.9,1787.6,8.2877]
["bitfinex-derivatives","ETHF0:USTF0",1743937871394,1.5408,1787.8,1787.6,8.2877]
["bitfinex-derivatives","ETHF0:USTF0",1743937871894,0.02695191,1787.7,1787.6,8.2877]
["bitfinex-derivatives","ETHF0:USTF0",1743937873283,0.02695191,1787.7,1787.6,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1743937873490,1.52805191,1787.7,1787.6,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1743937875295,1.52805191,1787.7,1787.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1743937875695,1.52805191,1787.7,1787.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743937875996,0.02695191,1787.6,1787.4,42.243]
["bitfinex-derivatives","ETHF0:USTF0",1743937876189,0.02695191,1787.6,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743937876395,0.72325191,1787.6,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743937876591,1.5088,1787.5,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743937876790,2.2198,1787.5,1787.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743937876991,0.02695191,1787.4,1787.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743937877793,1.53575191,1787.4,1787.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743937878099,0.02695191,1787.3,1787.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743937878292,0.02695191,1787.3,1787.1,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1743937878993,1.5088,1787.4,1787.1,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1743937879201,0.02695191,1787.2,1787.1,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1743937880705,0.02695191,1787.2,1787.1,2.8565]
["bitfinex-derivatives","ETHF0:USTF0",1743937886310,0.02695191,1787.2,1787.1,6.0643]
["bitfinex-derivatives","ETHF0:USTF0",1743937887507,0.02695191,1787.2,1787.1,8.5643]
["bitfinex-derivatives","ETHF0:USTF0",1743937888205,0.02695191,1787.2,1787.1,46.8643]
["bitfinex-derivatives","ETHF0:USTF0",1743937889813,0.02695191,1787.2,1787.1,49.3643]
["bitfinex-derivatives","ETHF0:USTF0",1743937891915,0.02695191,1787.2,1787.1,46.8643]
["bitfinex-derivatives","ETHF0:USTF0",1743937894920,0.02695191,1787.2,1787.1,43.6565]
["bitfinex-derivatives","ETHF0:USTF0",1743937895220,0.02695191,1787.2,1787.1,46.8643]
["bitfinex-derivatives","ETHF0:USTF0",1743937895616,0.02695191,1787.2,1787.1,50.4273]
["bitfinex-derivatives","ETHF0:USTF0",1743937897317,0.02695191,1787.2,1787.1,47.2195]
["bitfinex-derivatives","ETHF0:USTF0",1743937897521,0.02695191,1787.2,1787.1,50.4273]
["bitfinex-derivatives","ETHF0:USTF0",1743937902326,0.02695191,1787.2,1787.1,48.2811]
["bitfinex-derivatives","ETHF0:USTF0",1743937905230,0.02695191,1787.2,1787.1,44.7181]
["bitfinex-derivatives","ETHF0:USTF0",1743937905529,0.02695191,1787.2,1787.1,48.2811]
["bitfinex-derivatives","ETHF0:USTF0",1743937921636,0.02695191,1787.2,1787.1,47.5708]
["bitfinex-derivatives","ETHF0:USTF0",1743937922537,0.08301753,1787.2,1787.1,47.5708]
["bitfinex-derivatives","ETHF0:USTF0",1743937923731,0.10356942,1787.2,1787.1,47.5708]
["bitfinex-derivatives","ETHF0:USTF0",1743937925036,0.10356942,1787.2,1787.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743937927237,0.10356942,1787.2,1787.1,45.4827]
["bitfinex-derivatives","ETHF0:USTF0",1743937929749,15.35311424,1787.5,1787.1,47.9827]
["bitfinex-derivatives","ETHF0:USTF0",1743937929930,15.35311424,1787.5,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743937930133,15.35311424,1787.5,1787.4,1.49529233]
["bitfinex-derivatives","ETHF0:USTF0",1743937933344,0.00838551,1787.6,1787.4,1.49529233]
["bitfinex-derivatives","ETHF0:USTF0",1743937933544,0.00838551,1787.6,1787.5,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1743937935738,0.06475493,1787.6,1787.5,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1743937936947,0.08500302,1787.6,1787.5,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1743937940855,0.08500302,1787.6,1787.5,6.7708]
["bitfinex-derivatives","ETHF0:USTF0",1743937941047,4.07930302,1787.6,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743937941351,1.57930302,1787.6,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743937942246,0.08500302,1787.6,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743937942444,0.08500302,1787.6,1787.5,8.2594]
["bitfinex-derivatives","ETHF0:USTF0",1743937942645,0.00838551,1787.6,1787.5,8.2594]
["bitfinex-derivatives","ETHF0:USTF0",1743937942844,0.14136439,1787.6,1787.5,8.2594]
["bitfinex-derivatives","ETHF0:USTF0",1743937949964,0.14136439,1787.6,1787.5,14.20487477]
["bitfinex-derivatives","ETHF0:USTF0",1743937953057,0.14136439,1787.6,1787.5,14.76487477]
["bitfinex-derivatives","ETHF0:USTF0",1743937953560,0.14136439,1787.6,1787.5,14.20487477]
["bitfinex-derivatives","ETHF0:USTF0",1743937954054,0.14136439,1787.6,1787.5,14.76487477]
["bitfinex-derivatives","ETHF0:USTF0",1743937954461,0.14136439,1787.6,1787.5,14.20487477]
["bitfinex-derivatives","ETHF0:USTF0",1743937954659,0.14136439,1787.6,1787.5,14.76487477]
["bitfinex-derivatives","ETHF0:USTF0",1743937955163,0.14136439,1787.6,1787.5,14.20487477]
["bitfinex-derivatives","ETHF0:USTF0",1743937955859,0.14136439,1787.6,1787.5,14.76487477]
["bitfinex-derivatives","ETHF0:USTF0",1743937956159,0.14136439,1787.6,1787.5,14.20487477]
["bitfinex-derivatives","ETHF0:USTF0",1743937957062,0.14136439,1787.6,1787.5,14.76487477]
["bitfinex-derivatives","ETHF0:USTF0",1743937957467,0.14136439,1787.6,1787.5,14.20487477]
["bitfinex-derivatives","ETHF0:USTF0",1743937958158,0.14136439,1787.6,1787.5,14.76487477]
["bitfinex-derivatives","ETHF0:USTF0",1743937958358,0.14136439,1787.6,1787.5,14.20487477]
["bitfinex-derivatives","ETHF0:USTF0",1743937959263,0.14136439,1787.6,1787.5,14.76487477]
["bitfinex-derivatives","ETHF0:USTF0",1743937960365,0.14136439,1787.6,1787.5,14.20487477]
["bitfinex-derivatives","ETHF0:USTF0",1743937960563,0.14136439,1787.6,1787.5,14.76487477]
["bitfinex-derivatives","ETHF0:USTF0",1743937961066,0.14136439,1787.6,1787.5,14.20487477]
["bitfinex-derivatives","ETHF0:USTF0",1743937961460,0.14136439,1787.6,1787.5,14.76487477]
["bitfinex-derivatives","ETHF0:USTF0",1743937961766,0.14136439,1787.6,1787.5,14.20487477]
["bitfinex-derivatives","ETHF0:USTF0",1743937962069,0.14136439,1787.6,1787.5,14.76487477]
["bitfinex-derivatives","ETHF0:USTF0",1743937962363,0.14136439,1787.6,1787.5,14.20487477]
["bitfinex-derivatives","ETHF0:USTF0",1743937962867,0.14136439,1787.6,1787.5,14.76487477]
["bitfinex-derivatives","ETHF0:USTF0",1743937963061,0.14136439,1787.6,1787.5,14.20487477]
["bitfinex-derivatives","ETHF0:USTF0",1743937963262,0.14136439,1787.6,1787.5,14.76487477]
["bitfinex-derivatives","ETHF0:USTF0",1743937963663,0.14136439,1787.6,1787.5,14.20487477]
["bitfinex-derivatives","ETHF0:USTF0",1743937964166,0.14136439,1787.6,1787.5,14.76487477]
["bitfinex-derivatives","ETHF0:USTF0",1743937964463,0.14136439,1787.6,1787.5,14.20487477]
["bitfinex-derivatives","ETHF0:USTF0",1743937965372,0.14136439,1787.6,1787.5,14.76487477]
["bitfinex-derivatives","ETHF0:USTF0",1743937965570,0.14136439,1787.6,1787.5,14.20487477]
["bitfinex-derivatives","ETHF0:USTF0",1743937966170,0.14136439,1787.6,1787.5,14.76487477]
["bitfinex-derivatives","ETHF0:USTF0",1743937966869,0.14136439,1787.6,1787.5,14.20487477]
["bitfinex-derivatives","ETHF0:USTF0",1743937967270,0.14136439,1787.6,1787.5,14.76487477]
["bitfinex-derivatives","ETHF0:USTF0",1743937967463,0.14136439,1787.6,1787.5,14.20487477]
["bitfinex-derivatives","ETHF0:USTF0",1743937973670,0.14136439,1787.6,1787.5,14.76487477]
["bitfinex-derivatives","ETHF0:USTF0",1743937973864,1.59746439,1787.6,1787.5,14.76487477]
["bitfinex-derivatives","ETHF0:USTF0",1743937974369,1.59746439,1787.6,1787.5,14.20487477]
["bitfinex-derivatives","ETHF0:USTF0",1743937974567,1.59746439,1787.6,1787.5,14.76487477]
["bitfinex-derivatives","ETHF0:USTF0",1743937974871,1.59746439,1787.6,1787.5,14.20487477]
["bitfinex-derivatives","ETHF0:USTF0",1743937975272,1.59746439,1787.6,1787.5,14.76487477]
["bitfinex-derivatives","ETHF0:USTF0",1743937975871,1.59746439,1787.6,1787.5,14.20487477]
["bitfinex-derivatives","ETHF0:USTF0",1743937976165,1.59746439,1787.6,1787.5,10.99707477]
["bitfinex-derivatives","ETHF0:USTF0",1743937976369,1.59746439,1787.6,1787.5,14.20487477]
["bitfinex-derivatives","ETHF0:USTF0",1743937976671,1.59746439,1787.6,1787.5,14.76487477]
["bitfinex-derivatives","ETHF0:USTF0",1743937977175,1.59746439,1787.6,1787.5,14.20487477]
["bitfinex-derivatives","ETHF0:USTF0",1743937977376,1.59746439,1787.6,1787.5,14.76487477]
["bitfinex-derivatives","ETHF0:USTF0",1743937977862,1.59746439,1787.6,1787.5,14.20487477]
["bitfinex-derivatives","ETHF0:USTF0",1743937978472,1.59746439,1787.6,1787.5,14.76487477]
["bitfinex-derivatives","ETHF0:USTF0",1743937978678,1.59746439,1787.6,1787.5,14.20487477]
["bitfinex-derivatives","ETHF0:USTF0",1743937978865,1.59746439,1787.6,1787.5,14.76487477]
["bitfinex-derivatives","ETHF0:USTF0",1743937979170,1.59746439,1787.6,1787.5,10.99707477]
["bitfinex-derivatives","ETHF0:USTF0",1743937979370,1.59746439,1787.6,1787.5,11.55707477]
["bitfinex-derivatives","ETHF0:USTF0",1743937979569,1.59746439,1787.6,1787.5,10.99707477]
["bitfinex-derivatives","ETHF0:USTF0",1743937979772,1.59746439,1787.6,1787.5,14.20487477]
["bitfinex-derivatives","ETHF0:USTF0",1743937980075,1.59746439,1787.6,1787.5,14.76487477]
["bitfinex-derivatives","ETHF0:USTF0",1743937980474,1.59746439,1787.6,1787.5,10.99707477]
["bitfinex-derivatives","ETHF0:USTF0",1743937980675,1.59746439,1787.6,1787.5,9.15327477]
["bitfinex-derivatives","ETHF0:USTF0",1743937980872,1.59746439,1787.6,1787.5,12.71427477]
["bitfinex-derivatives","ETHF0:USTF0",1743937981072,1.59746439,1787.6,1787.5,9.15327477]
["bitfinex-derivatives","ETHF0:USTF0",1743937981073,4.09746439,1787.6,1787.5,9.15327477]
["bitfinex-derivatives","ETHF0:USTF0",1743937981769,4.09746439,1787.6,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743937984376,1.59746439,1787.6,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743937992277,1.59746439,1787.6,1787.5,6.7698]
["bitfinex-derivatives","ETHF0:USTF0",1743937992772,1.65349378,1787.6,1787.5,6.7698]
["bitfinex-derivatives","ETHF0:USTF0",1743937993379,1.65349378,1787.6,1787.4,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1743937993583,0.7453,1787.5,1787.4,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1743937993777,0.93430827,1787.5,1787.4,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1743937993986,0.95489639,1787.5,1787.4,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1743937999584,0.20959639,1787.5,1787.4,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1743937999787,0.25143994,1787.5,1787.4,5.7826]
["bitfinex-derivatives","ETHF0:USTF0",1743938000983,0.2862139,1787.5,1787.4,5.7826]
["bitfinex-derivatives","ETHF0:USTF0",1743938002992,0.2862139,1787.5,1787.4,14.22807477]
["bitfinex-derivatives","ETHF0:USTF0",1743938003295,0.00838551,1787.6,1787.4,14.22807477]
["bitfinex-derivatives","ETHF0:USTF0",1743938003492,0.00838551,1787.6,1787.5,4.7449]
["bitfinex-derivatives","ETHF0:USTF0",1743938004388,0.7182,1788.0,1787.5,4.7449]
["bitfinex-derivatives","ETHF0:USTF0",1743938004689,0.7456,1787.8,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743938004881,0.7456,1787.8,1787.7,6.7698]
["bitfinex-derivatives","ETHF0:USTF0",1743938006395,0.80162307,1787.8,1787.7,6.7698]
["bitfinex-derivatives","ETHF0:USTF0",1743938006995,0.82221751,1787.8,1787.7,6.7698]
["bitfinex-derivatives","ETHF0:USTF0",1743938007296,0.82221751,1787.8,1787.7,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1743938008491,3.32221751,1787.8,1787.6,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743938008697,2.1942,1787.7,1787.6,3.56938551]
["bitfinex-derivatives","ETHF0:USTF0",1743938009089,2.27081751,1787.7,1787.6,3.56938551]
["bitfinex-derivatives","ETHF0:USTF0",1743938009597,4.77081751,1787.7,1787.6,3.56938551]
["bitfinex-derivatives","ETHF0:USTF0",1743938009799,4.77081751,1787.7,1787.6,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743938012202,2.27081751,1787.7,1787.6,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743938012805,2.29548903,1787.7,1787.6,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743938013203,0.10128903,1787.7,1787.6,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743938013403,1.5182607,1787.7,1787.6,2.18688551]
["bitfinex-derivatives","ETHF0:USTF0",1743938014007,1.54293252,1787.7,1787.6,2.18688551]
["bitfinex-derivatives","ETHF0:USTF0",1743938019516,1.54293252,1787.7,1787.6,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743938020214,1.59870201,1787.7,1787.6,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743938020923,1.60146858,1787.7,1787.6,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743938026322,1.60146858,1787.7,1787.6,2.15268551]
["bitfinex-derivatives","ETHF0:USTF0",1743938026515,1.60146858,1787.7,1787.6,2.91698551]
["bitfinex-derivatives","ETHF0:USTF0",1743938031227,1.60146858,1787.7,1787.6,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743938031424,1.60146858,1787.7,1787.6,3.56938551]
["bitfinex-derivatives","ETHF0:USTF0",1743938031726,1.60146858,1787.7,1787.6,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743938033827,4.10146858,1787.7,1787.6,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743938035327,1.60146858,1787.7,1787.6,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743938038823,7.30926858,1787.7,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743938039026,4.80926858,1787.7,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743938039330,1.4314,1787.6,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743938039529,0.7587,1787.5,1787.1,47.5688]
["bitfinex-derivatives","ETHF0:USTF0",1743938039725,1.4314,1787.4,1787.1,47.5688]
["bitfinex-derivatives","ETHF0:USTF0",1743938040026,0.20916858,1787.3,1787.1,47.5688]
["bitfinex-derivatives","ETHF0:USTF0",1743938040231,2.1901,1787.2,1787.1,47.5688]
["bitfinex-derivatives","ETHF0:USTF0",1743938040529,2.9272,1787.2,1787.1,47.5688]
["bitfinex-derivatives","ETHF0:USTF0",1743938041034,3.13636858,1787.2,1787.1,47.5688]
["bitfinex-derivatives","ETHF0:USTF0",1743938043032,3.13636858,1787.2,1787.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743938043731,3.13636858,1787.2,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743938043927,8.84416858,1787.2,1786.6,8.76594581]
["bitfinex-derivatives","ETHF0:USTF0",1743938044129,3.2078,1786.8,1786.6,8.76594581]
["bitfinex-derivatives","ETHF0:USTF0",1743938044435,2.1711,1786.7,1786.6,8.76594581]
["bitfinex-derivatives","ETHF0:USTF0",1743938044735,2.8754,1786.7,1786.5,2.2632]
["bitfinex-derivatives","ETHF0:USTF0",1743938044934,1.4545,1786.6,1786.5,5.47099449]
["bitfinex-derivatives","ETHF0:USTF0",1743938045432,1.66366858,1786.6,1786.5,5.47099449]
["bitfinex-derivatives","ETHF0:USTF0",1743938046534,1.66366858,1786.6,1786.5,4.74309449]
["bitfinex-derivatives","ETHF0:USTF0",1743938046735,4.87146858,1786.6,1786.4,49.56594581]
["bitfinex-derivatives","ETHF0:USTF0",1743938047237,1.74516858,1786.5,1786.4,49.56594581]
["bitfinex-derivatives","ETHF0:USTF0",1743938048731,1.74516858,1786.5,1786.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743938053233,1.74516858,1786.5,1786.3,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1743938053438,1.74516858,1786.5,1786.3,4.72829449]
["bitfinex-derivatives","ETHF0:USTF0",1743938053740,1.74516858,1786.5,1786.3,45.52829449]
["bitfinex-derivatives","ETHF0:USTF0",1743938054137,1.74516858,1786.5,1786.4,3.20779449]
["bitfinex-derivatives","ETHF0:USTF0",1743938054341,1.74516858,1786.5,1786.4,4.74219449]
["bitfinex-derivatives","ETHF0:USTF0",1743938055042,0.20916858,1786.5,1786.4,4.74219449]
["bitfinex-derivatives","ETHF0:USTF0",1743938055533,0.20916858,1786.5,1786.4,45.54219449]
["bitfinex-derivatives","ETHF0:USTF0",1743938058544,0.20916858,1786.5,1786.4,44.00779449]
["bitfinex-derivatives","ETHF0:USTF0",1743938058747,1.68916858,1786.5,1786.4,44.00779449]
["bitfinex-derivatives","ETHF0:USTF0",1743938059340,1.68916858,1786.5,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743938059645,1.4471,1786.4,1786.2,3.20779449]
["bitfinex-derivatives","ETHF0:USTF0",1743938059848,1.4471,1786.4,1786.2,6.21999449]
["bitfinex-derivatives","ETHF0:USTF0",1743938060042,1.48,1786.3,1786.2,6.21999449]
["bitfinex-derivatives","ETHF0:USTF0",1743938060244,0.7458,1786.4,1786.3,2.99862591]
["bitfinex-derivatives","ETHF0:USTF0",1743938060443,0.7458,1786.4,1786.3,4.48992591]
["bitfinex-derivatives","ETHF0:USTF0",1743938060645,3.2078,1786.6,1786.3,4.48992591]
["bitfinex-derivatives","ETHF0:USTF0",1743938060844,3.2078,1786.6,1786.4,4.48992591]
["bitfinex-derivatives","ETHF0:USTF0",1743938061046,3.2078,1786.6,1786.4,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1743938061240,4.6878,1786.6,1786.5,2.99862591]
["bitfinex-derivatives","ETHF0:USTF0",1743938062136,4.6878,1786.6,1786.5,3.69382591]
["bitfinex-derivatives","ETHF0:USTF0",1743938062340,4.6878,1786.6,1786.5,2.99862591]
["bitfinex-derivatives","ETHF0:USTF0",1743938062644,4.6878,1786.6,1786.4,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1743938062848,1.4882,1786.5,1786.4,4.48992591]
["bitfinex-derivatives","ETHF0:USTF0",1743938063650,1.4882,1786.5,1786.4,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1743938064946,4.696,1786.5,1786.4,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1743938065335,4.696,1786.5,1786.0,47.5918]
["bitfinex-derivatives","ETHF0:USTF0",1743938065540,2.8405,1786.4,1786.1,6.05732591]
["bitfinex-derivatives","ETHF0:USTF0",1743938065840,2.8405,1786.4,1786.2,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1743938066041,2.8405,1786.4,1786.2,4.52802591]
["bitfinex-derivatives","ETHF0:USTF0",1743938066247,2.8405,1786.4,1786.3,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1743938066443,3.2078,1786.5,1786.3,4.52802591]
["bitfinex-derivatives","ETHF0:USTF0",1743938066741,3.2078,1786.5,1786.4,3.75672591]
["bitfinex-derivatives","ETHF0:USTF0",1743938066937,3.2078,1786.5,1786.4,6.05732591]
["bitfinex-derivatives","ETHF0:USTF0",1743938072154,1.4199,1786.6,1786.4,6.05732591]
["bitfinex-derivatives","ETHF0:USTF0",1743938072347,3.2078,1786.5,1786.4,6.05732591]
["bitfinex-derivatives","ETHF0:USTF0",1743938073148,3.2078,1786.5,1786.4,5.28612591]
["bitfinex-derivatives","ETHF0:USTF0",1743938077258,3.2078,1786.5,1785.9,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1743938077554,2.9422,1786.4,1785.9,9.49432591]
["bitfinex-derivatives","ETHF0:USTF0",1743938077754,1.4929,1786.3,1786.0,45.23662591]
["bitfinex-derivatives","ETHF0:USTF0",1743938077956,1.4929,1786.3,1786.1,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1743938078256,1.4929,1786.3,1786.1,4.43662591]
["bitfinex-derivatives","ETHF0:USTF0",1743938078458,1.4929,1786.3,1786.2,3.70832591]
["bitfinex-derivatives","ETHF0:USTF0",1743938078655,1.4929,1786.3,1786.2,5.14632591]
["bitfinex-derivatives","ETHF0:USTF0",1743938080159,4.7007,1786.3,1786.2,5.14632591]
["bitfinex-derivatives","ETHF0:USTF0",1743938080358,3.2078,1786.5,1786.2,5.14632591]
["bitfinex-derivatives","ETHF0:USTF0",1743938080659,3.2078,1786.5,1786.3,5.23082591]
["bitfinex-derivatives","ETHF0:USTF0",1743938081059,3.2078,1786.5,1786.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743938081257,4.6178,1786.5,1786.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743938082360,4.6178,1786.5,1786.4,43.79862591]
["bitfinex-derivatives","ETHF0:USTF0",1743938082561,4.6178,1786.5,1786.4,45.32722591]
["bitfinex-derivatives","ETHF0:USTF0",1743938083464,4.6178,1786.5,1786.4,4.52722591]
["bitfinex-derivatives","ETHF0:USTF0",1743938087766,4.6178,1786.5,1786.4,2.99862591]
["bitfinex-derivatives","ETHF0:USTF0",1743938088773,4.6178,1786.5,1786.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1743938088973,2.1267,1786.4,1786.3,2.99862591]
["bitfinex-derivatives","ETHF0:USTF0",1743938089567,2.1267,1786.4,1786.1,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1743938089772,5.4053,1786.3,1786.2,2.99862591]
["bitfinex-derivatives","ETHF0:USTF0",1743938091575,4.6753,1786.3,1786.2,2.99862591]
["bitfinex-derivatives","ETHF0:USTF0",1743938092678,5.3992,1786.3,1786.2,2.99862591]
["bitfinex-derivatives","ETHF0:USTF0",1743938092971,4.6753,1786.3,1786.2,2.99862591]
["bitfinex-derivatives","ETHF0:USTF0",1743938093376,3.2078,1786.3,1786.2,2.99862591]
["bitfinex-derivatives","ETHF0:USTF0",1743938095181,3.2078,1786.3,1786.0,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1743938095374,2.9796,1786.2,1786.1,2.99862591]
["bitfinex-derivatives","ETHF0:USTF0",1743938095574,2.9796,1786.2,1786.1,4.43432591]
["bitfinex-derivatives","ETHF0:USTF0",1743938096869,2.9796,1786.2,1786.1,2.99862591]
["bitfinex-derivatives","ETHF0:USTF0",1743938098580,2.9796,1786.2,1785.8,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1743938098781,1.5386,1786.1,1785.9,2.99862591]
["bitfinex-derivatives","ETHF0:USTF0",1743938098980,1.5386,1786.1,1785.9,4.43992591]
["bitfinex-derivatives","ETHF0:USTF0",1743938099184,0.7579,1786.0,1785.9,45.23992591]
["bitfinex-derivatives","ETHF0:USTF0",1743938101178,0.7579,1786.0,1785.9,43.79862591]
["bitfinex-derivatives","ETHF0:USTF0",1743938101483,2.2965,1786.0,1785.9,43.79862591]
["bitfinex-derivatives","ETHF0:USTF0",1743938101882,2.2965,1786.0,1785.7,2.2108]
["bitfinex-derivatives","ETHF0:USTF0",1743938102187,5.3828,1785.9,1785.8,2.99862591]
["bitfinex-derivatives","ETHF0:USTF0",1743938102381,5.3828,1785.9,1785.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743938102582,2.178,1785.8,1785.6,43.79862591]
["bitfinex-derivatives","ETHF0:USTF0",1743938102783,1.4159,1785.7,1785.6,42.3381]
["bitfinex-derivatives","ETHF0:USTF0",1743938103183,1.4159,1785.7,1785.6,45.33672591]
["bitfinex-derivatives","ETHF0:USTF0",1743938105485,0.7621,1785.8,1785.6,45.33672591]
["bitfinex-derivatives","ETHF0:USTF0",1743938105686,0.7621,1785.8,1785.7,4.52302591]
["bitfinex-derivatives","ETHF0:USTF0",1743938105887,2.2754,1785.8,1785.7,4.52302591]
["bitfinex-derivatives","ETHF0:USTF0",1743938107486,2.2754,1785.8,1785.7,5.23092591]
["bitfinex-derivatives","ETHF0:USTF0",1743938107787,2.2754,1785.8,1785.7,4.52302591]
["bitfinex-derivatives","ETHF0:USTF0",1743938108675,2.2754,1785.8,1785.7,2.99862591]
["bitfinex-derivatives","ETHF0:USTF0",1743938111177,2.2754,1785.8,1785.7,4.39552591]
["bitfinex-derivatives","ETHF0:USTF0",1743938113387,2.2754,1785.8,1785.7,2.99862591]
["bitfinex-derivatives","ETHF0:USTF0",1743938114689,2.2754,1785.8,1785.7,5.19972591]
["bitfinex-derivatives","ETHF0:USTF0",1743938115085,3.2078,1785.9,1785.7,5.19972591]
["bitfinex-derivatives","ETHF0:USTF0",1743938115385,3.2078,1785.9,1785.8,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1743938115890,3.2078,1785.9,1785.8,5.21262591]
["bitfinex-derivatives","ETHF0:USTF0",1743938117593,3.2078,1785.9,1785.8,3.73472591]
["bitfinex-derivatives","ETHF0:USTF0",1743938117793,4.7482,1785.9,1785.8,3.73472591]
["bitfinex-derivatives","ETHF0:USTF0",1743938117993,5.5117,1785.9,1785.8,3.73472591]
["bitfinex-derivatives","ETHF0:USTF0",1743938118194,5.5117,1785.9,1785.8,5.12462591]
["bitfinex-derivatives","ETHF0:USTF0",1743938118493,4.7482,1785.9,1785.8,5.12462591]
["bitfinex-derivatives","ETHF0:USTF0",1743938118994,3.2078,1785.9,1785.8,5.12462591]
["bitfinex-derivatives","ETHF0:USTF0",1743938123597,3.21618551,1786.0,1785.8,5.12462591]
["bitfinex-derivatives","ETHF0:USTF0",1743938123792,4.61978551,1786.0,1785.9,5.21782591]
["bitfinex-derivatives","ETHF0:USTF0",1743938125803,12.36287384,1786.2,1785.9,13.87247477]
["bitfinex-derivatives","ETHF0:USTF0",1743938125987,12.36287384,1786.2,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743938126498,12.36287384,1786.2,1786.1,7.1586]
["bitfinex-derivatives","ETHF0:USTF0",1743938126698,12.36287384,1786.2,1786.1,7.9219]
["bitfinex-derivatives","ETHF0:USTF0",1743938127893,7.95287384,1786.2,1786.1,13.86737477]
["bitfinex-derivatives","ETHF0:USTF0",1743938128198,0.00838551,1786.3,1786.1,13.86737477]
["bitfinex-derivatives","ETHF0:USTF0",1743938128400,0.00838551,1786.3,1786.2,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1743938128789,0.00838551,1786.3,1786.2,3.9508]
["bitfinex-derivatives","ETHF0:USTF0",1743938129198,3.2078,1786.7,1786.2,9.89627477]
["bitfinex-derivatives","ETHF0:USTF0",1743938129401,21.78612048,1787.0,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743938129599,21.78612048,1787.0,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743938129798,23.22242048,1787.0,1786.8,42.3066]
["bitfinex-derivatives","ETHF0:USTF0",1743938130003,23.22242048,1787.0,1786.9,5.1256]
["bitfinex-derivatives","ETHF0:USTF0",1743938130599,26.43022048,1787.0,1786.9,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1743938130801,26.43022048,1787.0,1786.9,5.1246]
["bitfinex-derivatives","ETHF0:USTF0",1743938131500,4.6441,1787.0,1786.9,5.1246]
["bitfinex-derivatives","ETHF0:USTF0",1743938133503,4.6441,1787.0,1786.9,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1743938136696,4.6441,1787.0,1786.8,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1743938136900,3.2078,1787.0,1786.8,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1743938137100,2.2284,1786.9,1786.8,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1743938137498,2.2284,1786.9,1786.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1743938137796,5.4703,1786.8,1786.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1743938137999,1.516,1786.7,1786.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1743938138800,1.516,1786.7,1786.6,4.3887]
["bitfinex-derivatives","ETHF0:USTF0",1743938139103,3.2078,1787.0,1786.6,4.3887]
["bitfinex-derivatives","ETHF0:USTF0",1743938139299,5.4179,1787.0,1786.7,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1743938139498,1.5069,1786.9,1786.7,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1743938141104,1.5069,1786.9,1786.6,4.3887]
["bitfinex-derivatives","ETHF0:USTF0",1743938141702,3.2078,1786.8,1786.6,4.3887]
["bitfinex-derivatives","ETHF0:USTF0",1743938142905,0.7026,1786.7,1786.6,4.3887]
["bitfinex-derivatives","ETHF0:USTF0",1743938145200,3.2078,1786.8,1786.6,4.3887]
["bitfinex-derivatives","ETHF0:USTF0",1743938145403,3.2078,1786.8,1786.7,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1743938152010,3.2078,1786.8,1786.6,4.3887]
["bitfinex-derivatives","ETHF0:USTF0",1743938152203,2.2675,1786.7,1786.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743938152403,1.4984,1786.7,1786.6,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1743938153410,0.7654,1786.7,1786.6,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1743938154510,1.5049,1786.7,1786.6,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1743938158409,1.5049,1786.7,1786.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743938158616,1.5049,1786.7,1786.5,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1743938164216,3.2078,1786.8,1786.6,2.2514]
["bitfinex-derivatives","ETHF0:USTF0",1743938164415,3.2078,1786.8,1786.7,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1743938178929,1.4408,1786.9,1786.7,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1743938179428,1.4408,1786.9,1786.8,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1743938181028,3.2078,1787.0,1786.8,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1743938181328,18.50749897,1787.0,1786.9,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1743938182228,15.29969897,1787.0,1786.9,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1743938184125,15.29969897,1787.0,1786.9,4.6973]
["bitfinex-derivatives","ETHF0:USTF0",1743938184325,0.00838551,1787.1,1786.9,4.6973]
["bitfinex-derivatives","ETHF0:USTF0",1743938184526,0.00838551,1787.1,1787.0,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1743938185028,0.00838551,1787.1,1787.0,7.34797477]
["bitfinex-derivatives","ETHF0:USTF0",1743938185229,0.00838551,1787.1,1787.0,9.84797477]
["bitfinex-derivatives","ETHF0:USTF0",1743938187031,15.29969897,1787.4,1787.0,71.22796856]
["bitfinex-derivatives","ETHF0:USTF0",1743938187226,15.29969897,1787.4,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743938187432,2.155,1787.6,1787.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743938187632,2.155,1787.6,1787.4,5.7414]
["bitfinex-derivatives","ETHF0:USTF0",1743938188233,2.155,1787.6,1787.5,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1743938189233,2.155,1787.6,1787.4,4.3183]
["bitfinex-derivatives","ETHF0:USTF0",1743938189433,1.401,1787.5,1787.4,4.3183]
["bitfinex-derivatives","ETHF0:USTF0",1743938189635,1.401,1787.5,1787.4,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1743938190736,1.401,1787.5,1787.4,5.0442]
["bitfinex-derivatives","ETHF0:USTF0",1743938193343,1.401,1787.5,1787.4,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1743938194835,1.401,1787.5,1787.4,5.0051]
["bitfinex-derivatives","ETHF0:USTF0",1743938195035,1.5007,1787.6,1787.4,5.0051]
["bitfinex-derivatives","ETHF0:USTF0",1743938195235,2.9725,1787.6,1787.5,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1743938199043,2.9725,1787.6,1787.4,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1743938199240,1.3909,1787.5,1787.4,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1743938200999,1.3909,1787.5,1787.4,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1743938204639,4.5987,1787.5,1787.3,40.80838551]
["bitfinex-derivatives","ETHF0:USTF0",1743938204844,4.5987,1787.5,1787.3,44.41438551]
["bitfinex-derivatives","ETHF0:USTF0",1743938205052,1.3888,1787.4,1787.3,40.80838551]
["bitfinex-derivatives","ETHF0:USTF0",1743938205743,1.3888,1787.4,1787.3,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743938211447,4.5966,1787.4,1787.3,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743938211647,1.3888,1787.4,1787.3,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743938211843,4.5966,1787.4,1787.3,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743938216645,7.0966,1787.4,1787.3,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743938216856,7.0966,1787.4,1787.0,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1743938217156,3.2078,1787.1,1787.0,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1743938218549,3.2078,1787.1,1786.9,40.80838551]
["bitfinex-derivatives","ETHF0:USTF0",1743938218749,2.8775,1787.0,1786.9,40.80838551]
["bitfinex-derivatives","ETHF0:USTF0",1743938219546,2.8775,1787.0,1786.9,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743938221154,3.2078,1787.1,1786.9,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743938221362,3.2078,1787.1,1786.9,2.15248551]
["bitfinex-derivatives","ETHF0:USTF0",1743938221651,3.2078,1787.1,1787.0,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1743938222045,3.2078,1787.3,1787.0,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1743938222247,3.2078,1787.3,1787.1,5.7714]
["bitfinex-derivatives","ETHF0:USTF0",1743938222448,3.2078,1787.3,1787.2,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1743938222947,4.656,1787.5,1787.2,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1743938223345,5.3604,1787.5,1787.2,2.1443]
["bitfinex-derivatives","ETHF0:USTF0",1743938223546,3.9122,1787.5,1787.3,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1743938223741,3.9122,1787.5,1787.4,4.3607]
["bitfinex-derivatives","ETHF0:USTF0",1743938224555,5.3967,1787.5,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743938224757,3.2078,1787.3,1787.1,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1743938224947,1.4845,1787.2,1787.1,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1743938225244,2.1889,1787.2,1787.1,4.9869]
["bitfinex-derivatives","ETHF0:USTF0",1743938228658,0.7044,1787.2,1787.1,4.9869]
["bitfinex-derivatives","ETHF0:USTF0",1743938229359,0.7044,1787.2,1787.1,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1743938229558,2.8814,1787.2,1787.1,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1743938230060,2.8814,1787.2,1787.0,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1743938230259,1.4206,1787.1,1787.0,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1743938230460,1.4206,1787.1,1787.0,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1743938230654,1.4206,1787.1,1786.9,3.60238551]
["bitfinex-derivatives","ETHF0:USTF0",1743938230852,1.4206,1787.1,1786.9,5.00758551]
["bitfinex-derivatives","ETHF0:USTF0",1743938231353,1.4206,1787.1,1787.0,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1743938232061,4.6284,1787.1,1786.9,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743938232558,1.4206,1787.0,1786.9,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743938232754,3.2078,1787.1,1786.9,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743938232957,3.2078,1787.1,1786.9,1.41358551]
["bitfinex-derivatives","ETHF0:USTF0",1743938233256,3.2078,1787.1,1786.9,5.00958551]
["bitfinex-derivatives","ETHF0:USTF0",1743938233655,3.2078,1787.1,1787.0,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1743938234357,3.2078,1787.1,1787.0,2.1419]
["bitfinex-derivatives","ETHF0:USTF0",1743938238160,3.9122,1787.2,1787.0,2.1419]
["bitfinex-derivatives","ETHF0:USTF0",1743938238363,3.9122,1787.2,1787.1,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1743938238957,3.9122,1787.2,1787.1,2.2603]
["bitfinex-derivatives","ETHF0:USTF0",1743938240063,3.2078,1787.2,1787.1,2.2603]
["bitfinex-derivatives","ETHF0:USTF0",1743938244767,3.2078,1787.2,1787.1,4.7603]
["bitfinex-derivatives","ETHF0:USTF0",1743938244971,3.2078,1787.5,1787.1,4.7603]
["bitfinex-derivatives","ETHF0:USTF0",1743938245161,3.2078,1787.5,1787.2,5.0137]
["bitfinex-derivatives","ETHF0:USTF0",1743938245360,3.2078,1787.5,1787.3,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1743938245561,15.30808448,1787.7,1787.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1743938245762,15.30808448,1787.7,1787.5,5.0158]
["bitfinex-derivatives","ETHF0:USTF0",1743938245959,15.30808448,1787.7,1787.6,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743938246161,15.30808448,1787.7,1787.6,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1743938250172,0.00838551,1787.7,1787.6,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1743938251471,0.00838551,1787.7,1787.6,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743938252574,1.49818551,1787.7,1787.6,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743938253270,1.49818551,1787.7,1787.6,5.0128]
["bitfinex-derivatives","ETHF0:USTF0",1743938255368,1.49818551,1787.7,1787.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1743938255671,0.7402,1787.6,1787.5,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1743938257775,0.7402,1787.6,1787.4,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1743938257976,2.2266,1787.5,1787.4,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1743938259363,2.2266,1787.5,1787.4,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1743938262275,2.2266,1787.5,1787.2,54.9288]
["bitfinex-derivatives","ETHF0:USTF0",1743938262574,1.4339,1787.4,1787.2,58.5108]
["bitfinex-derivatives","ETHF0:USTF0",1743938263169,0.7369,1787.3,1787.2,59.9465]
["bitfinex-derivatives","ETHF0:USTF0",1743938264876,0.7369,1787.3,1787.2,56.7387]
["bitfinex-derivatives","ETHF0:USTF0",1743938265278,0.7369,1787.3,1787.2,55.303]
["bitfinex-derivatives","ETHF0:USTF0",1743938267882,0.7369,1787.3,1787.2,51.721]
["bitfinex-derivatives","ETHF0:USTF0",1743938268077,0.7369,1787.3,1787.2,55.3]
["bitfinex-derivatives","ETHF0:USTF0",1743938268872,0.7369,1787.3,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743938269184,2.2599,1787.2,1787.1,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1743938270186,2.2599,1787.2,1786.9,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743938270376,1.4475,1787.1,1786.9,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743938270577,1.4475,1787.1,1786.9,1.49358551]
["bitfinex-derivatives","ETHF0:USTF0",1743938272184,3.9447,1787.3,1786.9,2.19408551]
["bitfinex-derivatives","ETHF0:USTF0",1743938272484,1.4475,1787.2,1786.9,2.19408551]
["bitfinex-derivatives","ETHF0:USTF0",1743938272784,1.4475,1787.2,1786.9,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743938272986,0.7209,1787.1,1786.9,3.59338551]
["bitfinex-derivatives","ETHF0:USTF0",1743938273185,1.4421,1787.0,1786.9,3.59338551]
["bitfinex-derivatives","ETHF0:USTF0",1743938273385,2.1999,1787.0,1786.9,3.59338551]
["bitfinex-derivatives","ETHF0:USTF0",1743938273584,2.1999,1787.0,1786.9,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743938278283,2.64660914,1787.0,1786.9,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743938278488,5.14660914,1787.0,1786.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743938278691,3.2078,1786.8,1786.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743938278882,2.9866,1786.7,1786.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743938279389,2.9866,1786.7,1786.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1743938279590,1.5142,1786.6,1786.5,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743938281289,7.222,1786.6,1786.5,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743938282189,10.809,1786.6,1786.1,2.1625]
["bitfinex-derivatives","ETHF0:USTF0",1743938282391,3.2078,1786.4,1786.1,2.1625]
["bitfinex-derivatives","ETHF0:USTF0",1743938282585,1.4621,1786.3,1786.1,42.9625]
["bitfinex-derivatives","ETHF0:USTF0",1743938282786,2.1568,1786.3,1786.1,42.9625]
["bitfinex-derivatives","ETHF0:USTF0",1743938283186,2.8606,1786.3,1786.1,42.9625]
["bitfinex-derivatives","ETHF0:USTF0",1743938284491,1.4621,1786.2,1786.1,42.9625]
["bitfinex-derivatives","ETHF0:USTF0",1743938286191,1.3985,1786.3,1786.1,42.9625]
["bitfinex-derivatives","ETHF0:USTF0",1743938286393,3.2078,1786.2,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743938286595,3.2078,1786.0,1785.6,6.4673]
["bitfinex-derivatives","ETHF0:USTF0",1743938286794,2.261,1785.9,1785.7,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1743938286996,3.2078,1786.0,1785.7,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1743938287296,3.2078,1786.0,1785.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743938287492,2.2212,1785.9,1785.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743938288503,2.2212,1785.9,1785.7,5.0648]
["bitfinex-derivatives","ETHF0:USTF0",1743938289003,2.2212,1785.9,1785.7,45.8648]
["bitfinex-derivatives","ETHF0:USTF0",1743938289205,2.2212,1785.9,1785.8,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1743938293207,2.2212,1785.9,1785.7,44.392]
["bitfinex-derivatives","ETHF0:USTF0",1743938293406,2.2212,1785.9,1785.7,45.8118]
["bitfinex-derivatives","ETHF0:USTF0",1743938294112,2.2212,1785.9,1785.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743938294311,2.1751,1785.8,1785.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743938294614,0.7033,1785.9,1785.7,42.2601]
["bitfinex-derivatives","ETHF0:USTF0",1743938294813,0.7033,1785.9,1785.8,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1743938295010,2.1595,1785.9,1785.8,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1743938298214,3.2078,1786.0,1785.8,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1743938298416,3.2078,1786.0,1785.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1743938299502,3.2078,1786.0,1785.9,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1743938300413,4.7235,1786.0,1785.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743938300610,2.2631,1785.9,1785.7,43.0374]
["bitfinex-derivatives","ETHF0:USTF0",1743938300811,0.7474,1785.9,1785.7,43.0374]
["bitfinex-derivatives","ETHF0:USTF0",1743938301007,0.7603,1785.8,1785.7,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1743938301207,3.9681,1785.8,1785.5,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1743938301407,3.2078,1785.6,1785.4,56.0494]
["bitfinex-derivatives","ETHF0:USTF0",1743938301713,0.7603,1785.5,1785.2,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1743938301915,1.5077,1785.5,1785.2,5.8284]
["bitfinex-derivatives","ETHF0:USTF0",1743938302113,1.5077,1785.5,1785.3,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1743938302415,1.5077,1785.5,1785.3,42.313]
["bitfinex-derivatives","ETHF0:USTF0",1743938304919,3.2078,1785.6,1785.4,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1743938305219,3.2078,1785.6,1785.4,2.2345]
["bitfinex-derivatives","ETHF0:USTF0",1743938305611,3.2078,1785.6,1785.5,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1743938306213,0.00838551,1785.7,1785.5,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1743938306413,0.00838551,1785.7,1785.6,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1743938307215,0.00838551,1785.7,1785.5,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1743938307721,0.00838551,1785.7,1785.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1743938307919,3.2078,1785.6,1785.3,42.2647]
["bitfinex-derivatives","ETHF0:USTF0",1743938308113,0.7634,1785.5,1785.3,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1743938308309,1.5171,1785.5,1785.2,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1743938308515,1.5171,1785.5,1785.2,2.1972]
["bitfinex-derivatives","ETHF0:USTF0",1743938308710,1.5171,1785.5,1785.2,42.9972]
["bitfinex-derivatives","ETHF0:USTF0",1743938309421,3.2078,1785.4,1785.2,42.9972]
["bitfinex-derivatives","ETHF0:USTF0",1743938309823,3.2078,1785.4,1785.2,2.1972]
["bitfinex-derivatives","ETHF0:USTF0",1743938310023,3.2078,1785.4,1784.9,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1743938310323,3.2078,1785.4,1785.0,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1743938310716,6.8038,1785.4,1785.0,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1743938313120,6.8038,1785.4,1785.0,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1743938314024,3.2078,1785.2,1785.0,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1743938314225,0.7122,1785.1,1785.0,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1743938314726,1.4379,1785.1,1784.9,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1743938314918,1.4379,1785.1,1784.9,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1743938316120,1.4379,1785.1,1785.0,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1743938317228,3.2078,1785.4,1785.0,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1743938317628,1.4537,1785.3,1785.0,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1743938320428,0.7121,1785.3,1785.0,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1743938321133,0.7121,1785.3,1785.0,4.6188]
["bitfinex-derivatives","ETHF0:USTF0",1743938321330,0.7121,1785.3,1785.1,4.9932]
["bitfinex-derivatives","ETHF0:USTF0",1743938321525,2.1401,1785.3,1785.2,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1743938323437,3.2078,1785.5,1785.2,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1743938323739,3.2078,1785.5,1785.3,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1743938324131,4.6787,1785.5,1785.3,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1743938325839,1.4232,1785.4,1785.3,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1743938326035,1.4232,1785.4,1785.2,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1743938326536,1.4232,1785.4,1785.1,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1743938326732,0.7181,1785.3,1785.1,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1743938326937,1.4232,1785.2,1785.1,5.126]
["bitfinex-derivatives","ETHF0:USTF0",1743938329947,0.7181,1785.3,1785.1,5.126]
["bitfinex-derivatives","ETHF0:USTF0",1743938330140,0.7181,1785.3,1785.2,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1743938331339,1.4864,1785.3,1785.1,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1743938331544,1.5008,1785.2,1785.0,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1743938331744,1.5008,1785.2,1784.8,96.151]
["bitfinex-derivatives","ETHF0:USTF0",1743938331946,1.5008,1785.2,1784.9,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1743938332140,1.5008,1785.2,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743938332340,3.2078,1784.9,1784.4,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1743938332532,3.2078,1784.7,1784.4,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1743938332739,1.5008,1784.6,1784.4,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1743938332938,1.5008,1784.6,1784.3,8.76594581]
["bitfinex-derivatives","ETHF0:USTF0",1743938333139,3.2078,1784.5,1784.3,8.76594581]
["bitfinex-derivatives","ETHF0:USTF0",1743938333335,2.2248,1784.4,1784.3,8.76594581]
["bitfinex-derivatives","ETHF0:USTF0",1743938333637,2.9747,1784.4,1784.3,8.76594581]
["bitfinex-derivatives","ETHF0:USTF0",1743938333840,5.4747,1784.4,1784.3,7.60834581]
["bitfinex-derivatives","ETHF0:USTF0",1743938335043,5.4747,1784.4,1783.8,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1743938335244,5.4747,1784.4,1783.9,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1743938335245,3.2078,1784.2,1783.9,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1743938335437,1.4592,1784.1,1783.9,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1743938337147,3.2078,1784.2,1783.9,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1743938337547,3.2078,1784.2,1784.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1743938337748,3.2078,1784.2,1784.1,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1743938338853,1.4983,1784.3,1784.1,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1743938339053,1.4983,1784.3,1784.2,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1743938339254,4.6817,1784.4,1784.2,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1743938339455,4.6817,1784.4,1784.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743938339643,3.2078,1784.4,1784.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743938341758,3.9422,1784.4,1784.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743938343257,3.9422,1784.4,1784.2,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1743938343457,1.4868,1784.3,1784.2,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1743938343761,1.4868,1784.3,1784.2,42.2185]
["bitfinex-derivatives","ETHF0:USTF0",1743938345454,1.4868,1784.3,1784.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743938345661,1.4868,1784.3,1784.1,4.4035]
["bitfinex-derivatives","ETHF0:USTF0",1743938345962,3.9422,1784.4,1784.2,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1743938346161,3.9422,1784.4,1784.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743938346462,3.9422,1784.4,1784.1,4.4035]
["bitfinex-derivatives","ETHF0:USTF0",1743938346664,1.406,1784.3,1784.1,5.8155]
["bitfinex-derivatives","ETHF0:USTF0",1743938346865,1.406,1784.3,1784.1,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1743938347063,1.406,1784.3,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743938347263,1.406,1784.3,1783.9,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1743938347463,1.406,1784.3,1783.9,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1743938347659,1.406,1784.3,1784.0,42.212]
["bitfinex-derivatives","ETHF0:USTF0",1743938348664,1.406,1784.3,1784.1,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1743938349770,3.2078,1784.4,1784.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1743938349966,3.2078,1784.4,1784.3,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1743938350971,4.6467,1784.4,1784.2,4.4002]
["bitfinex-derivatives","ETHF0:USTF0",1743938351274,1.4389,1784.3,1784.2,4.4002]
["bitfinex-derivatives","ETHF0:USTF0",1743938351671,1.4389,1784.3,1784.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1743938351872,1.4389,1784.3,1784.0,47.6728]
["bitfinex-derivatives","ETHF0:USTF0",1743938352073,0.7251,1784.2,1784.0,47.6728]
["bitfinex-derivatives","ETHF0:USTF0",1743938352373,1.5336,1784.1,1784.0,8.3998]
["bitfinex-derivatives","ETHF0:USTF0",1743938352573,1.5336,1784.1,1784.0,4.7348]
["bitfinex-derivatives","ETHF0:USTF0",1743938352773,3.2078,1784.4,1784.0,4.7348]
["bitfinex-derivatives","ETHF0:USTF0",1743938352974,5.4665,1784.4,1784.1,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1743938353274,1.5336,1784.3,1784.1,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1743938354475,3.9329,1784.4,1784.1,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1743938354775,5.4665,1784.4,1784.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1743938354972,3.2078,1784.4,1784.3,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1743938356370,5.4447,1784.4,1784.3,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1743938356875,5.4447,1784.4,1784.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1743938357077,1.5202,1784.3,1784.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1743938357281,3.9245,1784.4,1784.2,2.1543]
["bitfinex-derivatives","ETHF0:USTF0",1743938357466,3.9245,1784.4,1784.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1743938357671,3.2078,1784.4,1784.3,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1743938358575,3.2078,1784.4,1784.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1743938358876,2.2652,1784.3,1784.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1743938360485,2.2652,1784.3,1784.2,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1743938364685,3.2078,1784.4,1784.2,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1743938364885,4.6696,1784.4,1784.3,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1743938366291,4.6696,1784.4,1784.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1743938366490,4.6696,1784.4,1784.2,4.4206]
["bitfinex-derivatives","ETHF0:USTF0",1743938366690,1.4618,1784.3,1784.2,4.4206]
["bitfinex-derivatives","ETHF0:USTF0",1743938366889,2.2258,1784.3,1784.2,4.4206]
["bitfinex-derivatives","ETHF0:USTF0",1743938367091,2.2258,1784.3,1784.0,7.6238]
["bitfinex-derivatives","ETHF0:USTF0",1743938367293,2.1327,1784.2,1784.0,7.6238]
["bitfinex-derivatives","ETHF0:USTF0",1743938367493,1.4204,1784.1,1784.0,9.0304]
["bitfinex-derivatives","ETHF0:USTF0",1743938367685,1.4204,1784.1,1783.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743938367890,0.764,1784.0,1783.8,5.0676]
["bitfinex-derivatives","ETHF0:USTF0",1743938368090,0.764,1784.0,1783.8,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1743938368284,1.4204,1783.9,1783.8,45.8676]
["bitfinex-derivatives","ETHF0:USTF0",1743938370795,1.4204,1783.9,1783.8,42.2066]
["bitfinex-derivatives","ETHF0:USTF0",1743938372597,0.764,1784.0,1783.8,42.2066]
["bitfinex-derivatives","ETHF0:USTF0",1743938372792,0.764,1784.0,1783.9,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1743938373996,1.4228,1784.1,1783.9,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1743938374196,0.7692,1784.4,1784.0,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1743938374399,2.2515,1784.4,1784.1,2.1446]
["bitfinex-derivatives","ETHF0:USTF0",1743938374596,2.2515,1784.4,1784.2,42.2456]
["bitfinex-derivatives","ETHF0:USTF0",1743938374798,2.1963,1784.3,1784.2,42.2456]
["bitfinex-derivatives","ETHF0:USTF0",1743938374993,1.4823,1784.3,1784.2,42.2456]
["bitfinex-derivatives","ETHF0:USTF0",1743938375599,0.7692,1784.4,1784.2,42.2456]
["bitfinex-derivatives","ETHF0:USTF0",1743938375800,0.7692,1784.4,1784.3,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1743938376097,4.6901,1784.5,1784.3,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1743938376294,3.2078,1784.5,1784.3,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1743938376698,3.2078,1784.5,1784.4,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1743938381000,1.4572,1784.6,1784.4,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1743938381202,1.4572,1784.6,1784.5,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1743938382304,20.00308448,1784.7,1784.5,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1743938382507,20.00308448,1784.7,1784.6,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1743938382705,4.70338551,1784.7,1784.6,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1743938383907,6.14648551,1784.7,1784.6,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1743938384099,5.38618551,1784.7,1784.6,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1743938384807,3.21618551,1784.7,1784.6,5.0778]
["bitfinex-derivatives","ETHF0:USTF0",1743938385009,0.00838551,1784.7,1784.6,5.8181]
["bitfinex-derivatives","ETHF0:USTF0",1743938386304,0.00838551,1784.7,1784.6,8.3181]
["bitfinex-derivatives","ETHF0:USTF0",1743938386499,0.00838551,1784.7,1784.6,5.8181]
["bitfinex-derivatives","ETHF0:USTF0",1743938390816,0.00838551,1784.7,1784.6,5.0738]
["bitfinex-derivatives","ETHF0:USTF0",1743938391016,0.00838551,1784.7,1784.6,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1743938391217,0.00838551,1784.7,1784.6,5.0728]
["bitfinex-derivatives","ETHF0:USTF0",1743938392214,0.00838551,1784.7,1784.6,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1743938392414,0.00838551,1784.7,1784.6,5.0718]
["bitfinex-derivatives","ETHF0:USTF0",1743938392714,0.00838551,1784.7,1784.6,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1743938393914,0.00838551,1784.7,1784.6,5.0939]
["bitfinex-derivatives","ETHF0:USTF0",1743938397019,1.426,1785.0,1784.6,8.3017]
["bitfinex-derivatives","ETHF0:USTF0",1743938397219,1.426,1785.0,1784.7,2.1147]
["bitfinex-derivatives","ETHF0:USTF0",1743938397419,1.426,1785.0,1784.8,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1743938397619,1.426,1785.0,1784.9,4.3997]
["bitfinex-derivatives","ETHF0:USTF0",1743938400229,1.426,1785.0,1784.9,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1743938401226,1.426,1785.0,1784.8,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743938401432,0.7168,1784.9,1784.8,3.64538551]
["bitfinex-derivatives","ETHF0:USTF0",1743938403633,1.4135,1784.9,1784.8,3.64538551]
["bitfinex-derivatives","ETHF0:USTF0",1743938404335,1.4135,1784.9,1784.8,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743938407436,1.426,1785.0,1784.8,2.93138551]
["bitfinex-derivatives","ETHF0:USTF0",1743938407734,2.929,1785.0,1784.8,2.93138551]
["bitfinex-derivatives","ETHF0:USTF0",1743938409140,2.1732,1785.0,1784.9,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1743938409438,1.426,1785.0,1784.9,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1743938409840,0.00838551,1785.1,1784.9,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1743938410139,0.00838551,1785.1,1785.0,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1743938410338,1.53458551,1785.1,1785.0,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1743938416042,1.53458551,1785.1,1785.0,5.1178]
["bitfinex-derivatives","ETHF0:USTF0",1743938420047,1.53458551,1785.1,1785.0,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1743938421444,1.53458551,1785.1,1784.8,3.91568551]
["bitfinex-derivatives","ETHF0:USTF0",1743938421642,1.53458551,1785.1,1784.9,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1743938422144,0.762,1785.0,1784.9,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1743938423247,0.762,1785.0,1784.8,3.91568551]
["bitfinex-derivatives","ETHF0:USTF0",1743938423444,0.762,1785.0,1784.8,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743938423649,2.1336,1784.9,1784.8,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743938424443,5.3414,1784.9,1784.8,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743938439857,4.6421,1784.9,1784.8,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743938443361,1.4343,1784.9,1784.8,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743938447862,4.7285,1785.0,1784.8,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743938448063,3.2078,1785.0,1784.8,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743938448461,3.2078,1785.0,1784.8,1.44258551]
["bitfinex-derivatives","ETHF0:USTF0",1743938448757,3.2078,1785.0,1784.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1743938448958,3.2078,1785.0,1784.9,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1743938449463,1.55088551,1785.1,1784.9,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1743938450265,0.7266,1785.0,1784.8,1.44258551]
["bitfinex-derivatives","ETHF0:USTF0",1743938450465,0.7266,1785.0,1784.8,2.20348551]
["bitfinex-derivatives","ETHF0:USTF0",1743938450667,1.5349,1784.9,1784.8,2.20348551]
["bitfinex-derivatives","ETHF0:USTF0",1743938450865,1.5349,1784.9,1784.8,2.93358551]
["bitfinex-derivatives","ETHF0:USTF0",1743938451970,0.7266,1785.0,1784.8,2.93358551]
["bitfinex-derivatives","ETHF0:USTF0",1743938452168,0.7266,1785.0,1784.9,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1743938452367,3.9344,1785.0,1784.9,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1743938456269,3.9344,1785.0,1784.8,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743938456470,2.193,1784.9,1784.8,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743938459164,3.2078,1785.0,1784.8,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743938459368,3.2078,1785.0,1784.8,2.18498551]
["bitfinex-derivatives","ETHF0:USTF0",1743938459574,3.2078,1785.0,1784.9,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1743938460275,0.00838551,1785.1,1784.9,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1743938462379,0.00838551,1785.1,1785.0,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1743938470377,0.00838551,1785.1,1785.0,6.115]
["bitfinex-derivatives","ETHF0:USTF0",1743938473377,0.00838551,1785.1,1785.0,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1743938474083,0.00838551,1785.1,1785.0,5.0613]
["bitfinex-derivatives","ETHF0:USTF0",1743938485890,0.00838551,1785.1,1785.0,45.8613]
["bitfinex-derivatives","ETHF0:USTF0",1743938486188,3.2078,1785.4,1785.0,45.8613]
["bitfinex-derivatives","ETHF0:USTF0",1743938486391,3.2078,1785.4,1785.1,6.0833]
["bitfinex-derivatives","ETHF0:USTF0",1743938486590,3.2078,1785.4,1785.2,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1743938486789,3.2078,1785.4,1785.3,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1743938492989,3.9655,1785.4,1785.2,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1743938493292,2.15,1785.3,1785.1,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1743938493491,1.4096,1785.2,1785.1,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1743938494196,1.4096,1785.2,1785.1,48.3563]
["bitfinex-derivatives","ETHF0:USTF0",1743938494492,1.4096,1785.2,1785.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743938494690,1.4096,1785.2,1785.1,47.5998]
["bitfinex-derivatives","ETHF0:USTF0",1743938498492,3.2078,1785.4,1785.1,47.5998]
["bitfinex-derivatives","ETHF0:USTF0",1743938498697,3.2078,1785.4,1785.2,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1743938498892,2.1423,1785.3,1785.2,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1743938499595,2.1423,1785.3,1785.1,48.3066]
["bitfinex-derivatives","ETHF0:USTF0",1743938499795,1.4359,1785.2,1785.1,48.3066]
["bitfinex-derivatives","ETHF0:USTF0",1743938502100,0.00838551,1785.5,1785.1,48.3066]
["bitfinex-derivatives","ETHF0:USTF0",1743938502301,0.00838551,1785.5,1785.2,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1743938502598,2.93238551,1785.5,1785.2,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1743938502798,1.4979,1785.4,1785.2,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1743938504501,1.4979,1785.4,1785.2,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1743938504701,1.4979,1785.4,1785.3,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1743938518703,1.4979,1785.4,1785.3,5.1004]
["bitfinex-derivatives","ETHF0:USTF0",1743938521621,0.73448551,1785.5,1785.3,5.1004]
["bitfinex-derivatives","ETHF0:USTF0",1743938521817,0.00838551,1785.5,1785.4,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1743938525817,1.45728551,1785.5,1785.4,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1743938529120,1.45728551,1785.5,1785.4,5.694]
["bitfinex-derivatives","ETHF0:USTF0",1743938533021,1.45728551,1785.5,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743938533220,1.45728551,1785.5,1785.3,6.7858]
["bitfinex-derivatives","ETHF0:USTF0",1743938536514,1.45728551,1785.5,1785.3,8.19]
["bitfinex-derivatives","ETHF0:USTF0",1743938537725,1.45728551,1785.5,1785.3,4.9822]
["bitfinex-derivatives","ETHF0:USTF0",1743938538825,0.00838551,1785.5,1785.4,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743938539229,1.50238551,1785.5,1785.4,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743938541429,1.50238551,1785.5,1785.4,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743938542624,1.50238551,1785.5,1785.4,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1743938544731,1.50238551,1785.5,1785.1,95.7758]
["bitfinex-derivatives","ETHF0:USTF0",1743938544936,1.50238551,1785.5,1785.1,99.3588]
["bitfinex-derivatives","ETHF0:USTF0",1743938545832,1.50238551,1785.5,1785.2,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1743938549937,0.00838551,1785.5,1785.2,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1743938550137,2.13468551,1785.5,1785.2,2.9581]
["bitfinex-derivatives","ETHF0:USTF0",1743938550435,1.4058,1785.4,1785.2,2.9581]
["bitfinex-derivatives","ETHF0:USTF0",1743938550638,1.4058,1785.4,1785.3,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1743938550837,2.1333,1785.4,1785.3,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1743938551235,2.1333,1785.4,1785.1,47.5908]
["bitfinex-derivatives","ETHF0:USTF0",1743938551435,1.4058,1785.3,1785.2,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1743938551733,0.7275,1785.4,1785.2,2.9266]
["bitfinex-derivatives","ETHF0:USTF0",1743938552036,0.00838551,1785.5,1785.2,2.9266]
["bitfinex-derivatives","ETHF0:USTF0",1743938552337,0.00838551,1785.5,1785.3,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1743938552536,0.00838551,1785.5,1785.4,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1743938552838,1.41418551,1785.5,1785.4,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1743938554140,3.21618551,1785.5,1785.4,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1743938555030,0.00838551,1785.5,1785.4,6.088]
["bitfinex-derivatives","ETHF0:USTF0",1743938555228,0.00838551,1785.5,1785.4,5.0014]
["bitfinex-derivatives","ETHF0:USTF0",1743938559637,16.02829897,1785.9,1785.4,7.5014]
["bitfinex-derivatives","ETHF0:USTF0",1743938559837,16.02829897,1785.9,1785.5,2.9475]
["bitfinex-derivatives","ETHF0:USTF0",1743938560046,5.3805,1786.0,1785.6,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1743938560243,5.3805,1786.0,1785.7,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1743938560545,5.3805,1786.0,1785.8,2.1961]
["bitfinex-derivatives","ETHF0:USTF0",1743938560744,5.3805,1786.0,1785.9,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1743938562138,3.2078,1786.0,1785.9,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1743938563951,0.00838551,1786.1,1785.9,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1743938564142,0.00838551,1786.1,1786.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1743938572353,1.44868551,1786.1,1786.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1743938575763,1.44868551,1786.1,1786.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1743938576258,0.00838551,1786.1,1786.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1743938578750,0.00838551,1786.1,1786.0,5.0051]
["bitfinex-derivatives","ETHF0:USTF0",1743938579453,0.00838551,1786.1,1786.0,45.8051]
["bitfinex-derivatives","ETHF0:USTF0",1743938579956,0.00838551,1786.1,1786.0,48.3051]
["bitfinex-derivatives","ETHF0:USTF0",1743938582460,0.00838551,1786.1,1786.0,54.25057477]
["bitfinex-derivatives","ETHF0:USTF0",1743938587162,0.00838551,1786.1,1786.0,51.75057477]
["bitfinex-derivatives","ETHF0:USTF0",1743938587561,0.00838551,1786.1,1786.0,51.73457477]
["bitfinex-derivatives","ETHF0:USTF0",1743938593073,0.00838551,1786.1,1786.0,52.29457477]
["bitfinex-derivatives","ETHF0:USTF0",1743938593269,0.00838551,1786.1,1786.0,51.73457477]
["bitfinex-derivatives","ETHF0:USTF0",1743938593467,0.00838551,1786.1,1786.0,52.29457477]
["bitfinex-derivatives","ETHF0:USTF0",1743938600476,0.00838551,1786.1,1786.0,54.79457477]
["bitfinex-derivatives","ETHF0:USTF0",1743938600978,0.00838551,1786.1,1786.0,60.69387684]
["bitfinex-derivatives","ETHF0:USTF0",1743938601178,0.00838551,1786.1,1786.0,68.06099971]
["bitfinex-derivatives","ETHF0:USTF0",1743938603175,1.4515,1786.4,1786.0,77.36799971]
["bitfinex-derivatives","ETHF0:USTF0",1743938603380,0.6951,1786.6,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743938603579,0.6951,1786.6,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743938603881,0.6951,1786.6,1786.5,6.7838]
["bitfinex-derivatives","ETHF0:USTF0",1743938604179,0.6951,1786.6,1786.5,47.5838]
["bitfinex-derivatives","ETHF0:USTF0",1743938604773,2.1466,1786.6,1786.5,47.5838]
["bitfinex-derivatives","ETHF0:USTF0",1743938605269,2.1466,1786.6,1786.5,49.0991]
["bitfinex-derivatives","ETHF0:USTF0",1743938605874,2.9022,1786.6,1786.5,49.0991]
["bitfinex-derivatives","ETHF0:USTF0",1743938606384,2.9022,1786.6,1786.5,47.5838]
["bitfinex-derivatives","ETHF0:USTF0",1743938613282,2.9022,1786.6,1786.5,48.1438]
["bitfinex-derivatives","ETHF0:USTF0",1743938622600,2.9022,1786.6,1786.5,49.5605]
["bitfinex-derivatives","ETHF0:USTF0",1743938632806,2.9022,1786.6,1786.5,50.26]
["bitfinex-derivatives","ETHF0:USTF0",1743938633212,2.9022,1786.6,1786.5,49.7]
["bitfinex-derivatives","ETHF0:USTF0",1743938633413,2.9022,1786.6,1786.5,50.26]
["bitfinex-derivatives","ETHF0:USTF0",1743938640220,2.9022,1786.6,1786.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743938640418,5.4022,1786.6,1786.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743938640720,5.4022,1786.6,1786.5,47.5808]
["bitfinex-derivatives","ETHF0:USTF0",1743938642722,5.4022,1786.6,1786.5,44.373]
["bitfinex-derivatives","ETHF0:USTF0",1743938643322,2.9022,1786.6,1786.5,44.373]
["bitfinex-derivatives","ETHF0:USTF0",1743938652928,5.4022,1786.6,1786.4,51.738]
["bitfinex-derivatives","ETHF0:USTF0",1743938653133,1.4661,1786.5,1786.4,51.738]
["bitfinex-derivatives","ETHF0:USTF0",1743938653334,1.4661,1786.5,1786.4,96.111]
["bitfinex-derivatives","ETHF0:USTF0",1743938659045,1.4661,1786.5,1786.4,97.5823]
["bitfinex-derivatives","ETHF0:USTF0",1743938660740,1.4661,1786.5,1786.4,45.8443]
["bitfinex-derivatives","ETHF0:USTF0",1743938662146,1.4661,1786.5,1786.4,44.373]
["bitfinex-derivatives","ETHF0:USTF0",1743938663646,1.4661,1786.5,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743938663842,0.7148,1786.4,1786.3,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1743938664240,0.7148,1786.4,1786.3,44.373]
["bitfinex-derivatives","ETHF0:USTF0",1743938669545,0.7148,1786.4,1786.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743938669741,3.2148,1786.4,1786.1,51.736]
["bitfinex-derivatives","ETHF0:USTF0",1743938669946,2.151,1786.3,1786.1,51.736]
["bitfinex-derivatives","ETHF0:USTF0",1743938670145,1.405,1786.2,1786.1,92.536]
["bitfinex-derivatives","ETHF0:USTF0",1743938670344,1.405,1786.2,1786.1,96.109]
["bitfinex-derivatives","ETHF0:USTF0",1743938670543,1.405,1786.2,1786.1,44.373]
["bitfinex-derivatives","ETHF0:USTF0",1743938670745,1.405,1786.2,1786.1,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1743938671141,3.905,1786.2,1786.1,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1743938671446,3.905,1786.2,1785.9,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1743938671647,2.1142,1786.1,1785.9,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1743938671955,2.1013,1786.0,1785.9,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1743938672343,2.1013,1786.0,1785.9,5.0558]
["bitfinex-derivatives","ETHF0:USTF0",1743938672849,3.2078,1786.3,1785.9,6.5053]
["bitfinex-derivatives","ETHF0:USTF0",1743938673050,3.2078,1786.3,1786.0,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1743938673446,3.2078,1786.3,1786.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743938673650,3.2078,1786.3,1786.2,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1743938673847,3.2078,1786.3,1786.2,5.0558]
["bitfinex-derivatives","ETHF0:USTF0",1743938674347,3.2078,1786.3,1786.2,6.5573]
["bitfinex-derivatives","ETHF0:USTF0",1743938677251,1.3962,1786.4,1786.2,6.5573]
["bitfinex-derivatives","ETHF0:USTF0",1743938677453,3.2078,1786.3,1786.2,6.5573]
["bitfinex-derivatives","ETHF0:USTF0",1743938682751,3.2078,1786.3,1786.2,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1743938683355,3.2078,1786.3,1786.2,44.373]
["bitfinex-derivatives","ETHF0:USTF0",1743938685053,3.2078,1786.3,1786.2,46.6162]
["bitfinex-derivatives","ETHF0:USTF0",1743938686354,1.3962,1786.4,1786.2,46.6162]
["bitfinex-derivatives","ETHF0:USTF0",1743938686555,3.2078,1786.3,1786.2,46.6162]
["bitfinex-derivatives","ETHF0:USTF0",1743938688354,1.3962,1786.4,1786.2,46.6162]
["bitfinex-derivatives","ETHF0:USTF0",1743938691255,4.6133,1786.5,1786.3,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1743938691456,4.6133,1786.5,1786.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1743938693653,3.2078,1786.5,1786.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1743938693855,3.2078,1786.5,1786.4,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1743938695558,3.2078,1786.5,1786.3,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1743938695758,1.4955,1786.4,1786.3,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1743938700063,4.6382,1786.5,1786.3,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1743938700263,3.2078,1786.5,1786.4,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1743938704963,4.6162,1786.5,1786.4,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1743938706263,1.4084,1786.5,1786.4,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1743938707163,3.2078,1786.6,1786.4,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1743938707363,3.2078,1786.6,1786.5,5.0661]
["bitfinex-derivatives","ETHF0:USTF0",1743938707863,3.2078,1786.6,1786.5,45.8661]
["bitfinex-derivatives","ETHF0:USTF0",1743938708867,0.00838551,1786.7,1786.5,45.8661]
["bitfinex-derivatives","ETHF0:USTF0",1743938709164,0.00838551,1786.7,1786.6,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1743938709967,0.00838551,1786.7,1786.6,4.7243]
["bitfinex-derivatives","ETHF0:USTF0",1743938710857,0.00838551,1786.7,1786.6,45.5243]
["bitfinex-derivatives","ETHF0:USTF0",1743938711261,0.00838551,1786.7,1786.6,99.7623]
["bitfinex-derivatives","ETHF0:USTF0",1743938712063,0.00838551,1786.7,1786.6,97.2623]
["bitfinex-derivatives","ETHF0:USTF0",1743938714661,0.00838551,1786.7,1786.6,99.7623]
["bitfinex-derivatives","ETHF0:USTF0",1743938719377,0.00838551,1786.7,1786.6,105.70777477]
["bitfinex-derivatives","ETHF0:USTF0",1743938720377,0.00838551,1786.7,1786.6,112.91354928]
["bitfinex-derivatives","ETHF0:USTF0",1743938725086,0.00838551,1786.7,1786.6,110.41354928]
["bitfinex-derivatives","ETHF0:USTF0",1743938725386,0.00838551,1786.7,1786.6,95.7458]
["bitfinex-derivatives","ETHF0:USTF0",1743938725585,0.00838551,1786.7,1786.6,99.3168]
["bitfinex-derivatives","ETHF0:USTF0",1743938725987,2.50838551,1786.7,1786.6,96.109]
["bitfinex-derivatives","ETHF0:USTF0",1743938726785,4.74228551,1786.7,1786.6,96.109]
["bitfinex-derivatives","ETHF0:USTF0",1743938731191,2.24228551,1786.7,1786.6,96.109]
["bitfinex-derivatives","ETHF0:USTF0",1743938733093,2.24228551,1786.7,1786.6,96.8093]
["bitfinex-derivatives","ETHF0:USTF0",1743938733692,2.24228551,1786.7,1786.6,98.2698]
["bitfinex-derivatives","ETHF0:USTF0",1743938734288,2.24228551,1786.7,1786.6,96.109]
["bitfinex-derivatives","ETHF0:USTF0",1743938734692,4.74228551,1786.7,1786.6,92.538]
["bitfinex-derivatives","ETHF0:USTF0",1743938734994,4.74228551,1786.7,1786.6,96.109]
["bitfinex-derivatives","ETHF0:USTF0",1743938735791,2.24228551,1786.7,1786.6,96.109]
["bitfinex-derivatives","ETHF0:USTF0",1743938736096,4.74228551,1786.7,1786.6,92.538]
["bitfinex-derivatives","ETHF0:USTF0",1743938736294,7.95008551,1786.7,1786.6,96.109]
["bitfinex-derivatives","ETHF0:USTF0",1743938736593,7.95008551,1786.7,1786.6,44.371]
["bitfinex-derivatives","ETHF0:USTF0",1743938736893,7.95008551,1786.7,1786.6,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1743938737392,5.45008551,1786.7,1786.6,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1743938740492,7.95008551,1786.7,1786.6,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1743938740694,7.95008551,1786.7,1786.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743938740894,1.4986,1786.6,1786.5,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1743938750600,1.4986,1786.6,1786.5,44.372]
["bitfinex-derivatives","ETHF0:USTF0",1743938759304,1.4986,1786.6,1786.5,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1743938760005,3.93498551,1786.7,1786.5,5.0291]
["bitfinex-derivatives","ETHF0:USTF0",1743938760202,5.39178551,1786.7,1786.6,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1743938761713,2.18398551,1786.7,1786.6,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1743938762612,2.18398551,1786.7,1786.5,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1743938762808,1.4608,1786.6,1786.5,5.1138]
["bitfinex-derivatives","ETHF0:USTF0",1743938767015,0.72718551,1786.7,1786.5,5.1138]
["bitfinex-derivatives","ETHF0:USTF0",1743938767215,0.72718551,1786.7,1786.6,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1743938767917,2.22418551,1786.7,1786.6,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1743938768616,1.50538551,1786.7,1786.6,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1743938772711,0.00838551,1786.7,1786.6,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1743938776020,0.00838551,1786.7,1786.6,3.9874]
["bitfinex-derivatives","ETHF0:USTF0",1743938777916,0.00838551,1786.7,1786.6,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1743938780012,0.00838551,1786.7,1786.6,4.6952]
["bitfinex-derivatives","ETHF0:USTF0",1743938784319,0.00838551,1786.7,1786.6,7.1952]
["bitfinex-derivatives","ETHF0:USTF0",1743938786326,0.00838551,1786.7,1786.6,13.14067477]
["bitfinex-derivatives","ETHF0:USTF0",1743938793127,0.00838551,1786.7,1786.6,32.81538589]
["bitfinex-derivatives","ETHF0:USTF0",1743938793330,0.00838551,1786.7,1786.6,32.25538589]
["bitfinex-derivatives","ETHF0:USTF0",1743938793531,0.00838551,1786.7,1786.6,32.81538589]
["bitfinex-derivatives","ETHF0:USTF0",1743938797033,0.00838551,1786.7,1786.6,45.92996288]
["bitfinex-derivatives","ETHF0:USTF0",1743938797744,1.4749,1787.3,1786.6,45.92996288]
["bitfinex-derivatives","ETHF0:USTF0",1743938797937,1.4749,1787.3,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743938798131,1.4749,1787.3,1787.2,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1743938799530,1.4749,1787.3,1787.2,9.7045]
["bitfinex-derivatives","ETHF0:USTF0",1743938802739,1.4749,1787.3,1787.2,9.002]
["bitfinex-derivatives","ETHF0:USTF0",1743938804141,2.2179,1787.3,1787.2,9.002]
["bitfinex-derivatives","ETHF0:USTF0",1743938804441,2.2179,1787.3,1787.2,7.4779]
["bitfinex-derivatives","ETHF0:USTF0",1743938806842,2.2179,1787.3,1787.2,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1743938811549,2.2179,1787.3,1787.2,47.5778]
["bitfinex-derivatives","ETHF0:USTF0",1743938813460,2.2179,1787.3,1787.2,48.1378]
["bitfinex-derivatives","ETHF0:USTF0",1743938817756,2.2179,1787.3,1787.2,44.5678]
["bitfinex-derivatives","ETHF0:USTF0",1743938817966,4.7179,1787.3,1787.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743938818359,4.7179,1787.3,1787.2,47.5768]
["bitfinex-derivatives","ETHF0:USTF0",1743938818865,2.2179,1787.3,1787.2,47.5768]
["bitfinex-derivatives","ETHF0:USTF0",1743938822163,2.2179,1787.3,1787.2,49.0279]
["bitfinex-derivatives","ETHF0:USTF0",1743938827070,1.4749,1787.3,1787.2,49.0279]
["bitfinex-derivatives","ETHF0:USTF0",1743938831879,1.4749,1787.3,1787.2,47.5768]
["bitfinex-derivatives","ETHF0:USTF0",1743938832176,2.2099,1787.3,1787.2,99.2858]
["bitfinex-derivatives","ETHF0:USTF0",1743938833078,2.2099,1787.3,1787.2,99.8458]
["bitfinex-derivatives","ETHF0:USTF0",1743938833277,2.2099,1787.3,1787.2,99.2858]
["bitfinex-derivatives","ETHF0:USTF0",1743938833477,2.2099,1787.3,1787.2,99.8458]
["bitfinex-derivatives","ETHF0:USTF0",1743938834277,2.2099,1787.3,1787.2,96.2768]
["bitfinex-derivatives","ETHF0:USTF0",1743938834475,2.2099,1787.3,1787.2,99.2858]
["bitfinex-derivatives","ETHF0:USTF0",1743938834779,4.7099,1787.3,1787.2,58.4858]
["bitfinex-derivatives","ETHF0:USTF0",1743938835082,4.7099,1787.3,1787.2,99.2858]
["bitfinex-derivatives","ETHF0:USTF0",1743938835780,2.2099,1787.3,1787.2,99.2858]
["bitfinex-derivatives","ETHF0:USTF0",1743938839381,2.2099,1787.3,1787.2,100.7826]
["bitfinex-derivatives","ETHF0:USTF0",1743938843282,1.4749,1787.3,1787.2,100.7826]
["bitfinex-derivatives","ETHF0:USTF0",1743938847187,0.00838551,1787.4,1787.2,100.7826]
["bitfinex-derivatives","ETHF0:USTF0",1743938847387,0.00838551,1787.4,1787.3,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1743938848087,1.40248551,1787.4,1787.3,42.2236]
["bitfinex-derivatives","ETHF0:USTF0",1743938849887,1.40248551,1787.4,1787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743938854288,1.40248551,1787.4,1787.3,42.3136]
["bitfinex-derivatives","ETHF0:USTF0",1743938860493,1.40248551,1787.4,1787.3,43.0221]
["bitfinex-derivatives","ETHF0:USTF0",1743938863094,1.40248551,1787.4,1787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743938869698,1.40248551,1787.4,1787.3,42.294]
["bitfinex-derivatives","ETHF0:USTF0",1743938871704,0.00838551,1787.4,1787.3,42.294]
["bitfinex-derivatives","ETHF0:USTF0",1743938874708,0.00838551,1787.4,1787.3,42.854]
["bitfinex-derivatives","ETHF0:USTF0",1743938875003,0.00838551,1787.4,1787.3,42.294]
["bitfinex-derivatives","ETHF0:USTF0",1743938875310,0.00838551,1787.4,1787.3,42.854]
["bitfinex-derivatives","ETHF0:USTF0",1743938875499,0.00838551,1787.4,1787.3,42.294]
["bitfinex-derivatives","ETHF0:USTF0",1743938879711,0.00838551,1787.4,1787.3,45.5018]
["bitfinex-derivatives","ETHF0:USTF0",1743938882213,0.00838551,1787.4,1787.3,42.294]
["bitfinex-derivatives","ETHF0:USTF0",1743938882415,0.00838551,1787.4,1787.3,45.5018]
["bitfinex-derivatives","ETHF0:USTF0",1743938893014,0.00838551,1787.4,1787.3,46.0618]
["bitfinex-derivatives","ETHF0:USTF0",1743938893219,0.00838551,1787.4,1787.3,45.5018]
["bitfinex-derivatives","ETHF0:USTF0",1743938893425,0.00838551,1787.4,1787.3,46.0618]
["bitfinex-derivatives","ETHF0:USTF0",1743938894227,18.50749897,1788.2,1787.3,67.47544955]
["bitfinex-derivatives","ETHF0:USTF0",1743938894426,2.1642,1788.1,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743938894620,2.1642,1788.1,1788.0,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1743938895123,2.1642,1788.1,1788.0,44.368]
["bitfinex-derivatives","ETHF0:USTF0",1743938895323,2.1642,1788.1,1788.0,46.522]
["bitfinex-derivatives","ETHF0:USTF0",1743938895725,2.1642,1788.1,1788.0,47.2862]
["bitfinex-derivatives","ETHF0:USTF0",1743938896927,0.72969034,1788.2,1788.0,47.2862]
["bitfinex-derivatives","ETHF0:USTF0",1743938897128,0.72969034,1788.2,1788.1,4.6334]
["bitfinex-derivatives","ETHF0:USTF0",1743938897322,2.23699034,1788.2,1788.1,4.6334]
["bitfinex-derivatives","ETHF0:USTF0",1743938897822,2.23699034,1788.2,1788.1,45.4334]
["bitfinex-derivatives","ETHF0:USTF0",1743938898629,2.23699034,1788.2,1788.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743938906235,2.23699034,1788.2,1788.1,46.1573]
["bitfinex-derivatives","ETHF0:USTF0",1743938908229,1.51289034,1788.2,1788.1,46.1573]
["bitfinex-derivatives","ETHF0:USTF0",1743938910533,1.51289034,1788.2,1788.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743938910735,2.27719034,1788.2,1788.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743938913137,2.27719034,1788.2,1788.1,44.5678]
["bitfinex-derivatives","ETHF0:USTF0",1743938913326,2.27719034,1788.2,1788.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743938913637,2.27719034,1788.2,1788.1,47.5738]
["bitfinex-derivatives","ETHF0:USTF0",1743938919034,2.27719034,1788.2,1788.1,44.366]
["bitfinex-derivatives","ETHF0:USTF0",1743938919436,2.27719034,1788.2,1788.1,47.5738]
["bitfinex-derivatives","ETHF0:USTF0",1743938923938,2.27719034,1788.2,1788.1,49.0861]
["bitfinex-derivatives","ETHF0:USTF0",1743938926441,2.27719034,1788.2,1788.1,45.8783]
["bitfinex-derivatives","ETHF0:USTF0",1743938926642,2.27719034,1788.2,1788.1,49.0861]
["bitfinex-derivatives","ETHF0:USTF0",1743938928538,2.27719034,1788.2,1788.1,49.8416]
["bitfinex-derivatives","ETHF0:USTF0",1743938930944,2.27719034,1788.2,1788.1,46.6338]
["bitfinex-derivatives","ETHF0:USTF0",1743938931139,1.51289034,1788.2,1788.1,49.8416]
["bitfinex-derivatives","ETHF0:USTF0",1743938933341,1.51289034,1788.2,1788.1,101.5256]
["bitfinex-derivatives","ETHF0:USTF0",1743938938146,2.26999034,1788.2,1788.1,99.2578]
["bitfinex-derivatives","ETHF0:USTF0",1743938938845,2.26999034,1788.2,1788.1,96.05]
["bitfinex-derivatives","ETHF0:USTF0",1743938939846,2.26999034,1788.2,1788.1,99.2578]
["bitfinex-derivatives","ETHF0:USTF0",1743938942242,2.26999034,1788.2,1788.1,96.05]
["bitfinex-derivatives","ETHF0:USTF0",1743938942650,2.26999034,1788.2,1788.1,99.2578]
["bitfinex-derivatives","ETHF0:USTF0",1743938943146,2.26999034,1788.2,1788.1,96.05]
["bitfinex-derivatives","ETHF0:USTF0",1743938944847,2.26999034,1788.2,1788.1,99.2578]
["bitfinex-derivatives","ETHF0:USTF0",1743938945747,2.26999034,1788.2,1788.1,96.05]
["bitfinex-derivatives","ETHF0:USTF0",1743938947647,2.26999034,1788.2,1788.1,44.366]
["bitfinex-derivatives","ETHF0:USTF0",1743938952653,2.26999034,1788.2,1788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743938952854,4.76999034,1788.2,1788.1,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1743938953747,2.26999034,1788.2,1788.1,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1743938955352,4.76999034,1788.2,1788.1,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1743938956253,2.26999034,1788.2,1788.1,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1743938980058,5.47779034,1788.2,1788.1,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1743938980266,5.47779034,1788.2,1787.9,55.252]
["bitfinex-derivatives","ETHF0:USTF0",1743938980464,2.1888,1788.1,1787.9,55.252]
["bitfinex-derivatives","ETHF0:USTF0",1743938980665,1.4355,1788.0,1787.9,55.252]
["bitfinex-derivatives","ETHF0:USTF0",1743938981065,1.4355,1788.0,1787.9,51.687]
["bitfinex-derivatives","ETHF0:USTF0",1743938981264,4.6433,1788.0,1787.7,41.5034]
["bitfinex-derivatives","ETHF0:USTF0",1743938981470,1.5155,1787.9,1787.8,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1743938981671,2.951,1787.9,1787.8,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1743938984271,2.951,1787.9,1787.8,4.9994]
["bitfinex-derivatives","ETHF0:USTF0",1743938989172,2.951,1787.9,1787.8,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1743938992376,2.951,1787.9,1787.8,5.0105]
["bitfinex-derivatives","ETHF0:USTF0",1743938994980,3.2078,1788.0,1787.8,5.0105]
["bitfinex-derivatives","ETHF0:USTF0",1743938995277,3.2078,1788.0,1787.9,2.1852]
["bitfinex-derivatives","ETHF0:USTF0",1743938995482,3.2078,1788.0,1787.9,2.8914]
["bitfinex-derivatives","ETHF0:USTF0",1743938998282,1.4389,1788.1,1787.9,2.8914]
["bitfinex-derivatives","ETHF0:USTF0",1743938998476,3.2078,1788.0,1787.9,2.8914]
["bitfinex-derivatives","ETHF0:USTF0",1743939001484,3.2078,1788.0,1787.9,2.1852]
["bitfinex-derivatives","ETHF0:USTF0",1743939001779,4.6901,1788.0,1787.8,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1743939001979,1.5013,1787.9,1787.8,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1743939003283,1.5013,1787.9,1787.7,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1743939003483,0.7598,1787.8,1787.7,5.0011]
["bitfinex-derivatives","ETHF0:USTF0",1743939003680,1.5013,1787.9,1787.7,5.0011]
["bitfinex-derivatives","ETHF0:USTF0",1743939003982,2.2682,1787.9,1787.8,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1743939004981,2.2682,1787.9,1787.8,2.1653]
["bitfinex-derivatives","ETHF0:USTF0",1743939006986,1.5013,1787.9,1787.8,2.1653]
["bitfinex-derivatives","ETHF0:USTF0",1743939007191,3.9303,1788.0,1787.8,2.1653]
["bitfinex-derivatives","ETHF0:USTF0",1743939007493,3.9303,1788.0,1787.9,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1743939007984,3.2078,1788.0,1787.9,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1743939008990,3.2078,1788.0,1787.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1743939009285,2.181,1787.9,1787.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1743939009680,2.181,1787.9,1787.7,4.9573]
["bitfinex-derivatives","ETHF0:USTF0",1743939009874,5.4057,1787.8,1787.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1743939010080,1.4373,1787.7,1787.4,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1743939010382,3.2078,1787.6,1787.4,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1743939010584,1.4373,1787.5,1787.4,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1743939011279,2.2061,1787.5,1787.4,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1743939011679,3.9361,1787.6,1787.4,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1743939011875,3.2078,1787.7,1787.5,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1743939012079,3.2078,1788.0,1787.6,5.0768]
["bitfinex-derivatives","ETHF0:USTF0",1743939012376,4.6439,1788.0,1787.7,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1743939012580,4.6439,1788.0,1787.8,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1743939012782,4.6439,1788.0,1787.9,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1743939015686,3.2078,1788.0,1787.9,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1743939016388,3.2078,1788.0,1787.9,5.0768]
["bitfinex-derivatives","ETHF0:USTF0",1743939017085,4.6793,1788.0,1787.9,5.0768]
["bitfinex-derivatives","ETHF0:USTF0",1743939017794,4.6793,1788.0,1787.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1743939017997,2.2422,1787.9,1787.8,4.3239]
["bitfinex-derivatives","ETHF0:USTF0",1743939018885,2.2422,1787.9,1787.8,5.8419]
["bitfinex-derivatives","ETHF0:USTF0",1743939023002,3.2078,1788.0,1787.8,5.8419]
["bitfinex-derivatives","ETHF0:USTF0",1743939023193,17.55799897,1788.1,1787.9,2.2199]
["bitfinex-derivatives","ETHF0:USTF0",1743939023400,15.29969897,1788.1,1788.0,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1743939025499,20.00648931,1788.2,1788.0,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1743939026696,18.51308931,1788.2,1788.0,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1743939026899,18.51308931,1788.2,1788.1,4.2744]
["bitfinex-derivatives","ETHF0:USTF0",1743939028302,15.30528931,1788.2,1788.1,4.2744]
["bitfinex-derivatives","ETHF0:USTF0",1743939028605,0.00559034,1788.2,1788.1,4.2744]
["bitfinex-derivatives","ETHF0:USTF0",1743939033096,0.00559034,1788.2,1788.1,4.9691]
["bitfinex-derivatives","ETHF0:USTF0",1743939036310,0.00559034,1788.2,1788.1,4.2744]
["bitfinex-derivatives","ETHF0:USTF0",1743939036508,1.44909034,1788.2,1788.1,4.2744]
["bitfinex-derivatives","ETHF0:USTF0",1743939036704,1.44909034,1788.2,1788.1,5.0447]
["bitfinex-derivatives","ETHF0:USTF0",1743939038313,0.00559034,1788.2,1788.1,5.0447]
["bitfinex-derivatives","ETHF0:USTF0",1743939045917,0.00559034,1788.2,1788.1,4.2744]
["bitfinex-derivatives","ETHF0:USTF0",1743939046117,1.40499034,1788.2,1788.1,4.2744]
["bitfinex-derivatives","ETHF0:USTF0",1743939046519,1.40499034,1788.2,1788.1,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1743939046913,4.61279034,1788.2,1788.1,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1743939048609,4.61279034,1788.2,1788.1,4.2605]
["bitfinex-derivatives","ETHF0:USTF0",1743939050022,1.40499034,1788.2,1788.1,4.2605]
["bitfinex-derivatives","ETHF0:USTF0",1743939060331,1.40499034,1788.2,1788.1,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1743939060533,1.40499034,1788.2,1788.0,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1743939060734,4.6844,1788.1,1788.0,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1743939061922,19.98409897,1788.1,1788.0,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1743939063627,19.98409897,1788.1,1788.0,5.0321]
["bitfinex-derivatives","ETHF0:USTF0",1743939063827,19.26989897,1788.1,1788.0,5.0321]
["bitfinex-derivatives","ETHF0:USTF0",1743939064038,16.06209897,1788.1,1788.0,5.8024]
["bitfinex-derivatives","ETHF0:USTF0",1743939066835,0.7624,1788.1,1788.0,5.8024]
["bitfinex-derivatives","ETHF0:USTF0",1743939068027,2.2735,1788.1,1788.0,5.8024]
["bitfinex-derivatives","ETHF0:USTF0",1743939069437,17.57319897,1788.1,1788.0,5.8024]
["bitfinex-derivatives","ETHF0:USTF0",1743939071744,18.28599897,1788.1,1788.0,5.8024]
["bitfinex-derivatives","ETHF0:USTF0",1743939075135,21.49379897,1788.1,1788.0,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1743939077430,21.49379897,1788.1,1787.8,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1743939077634,1.4431,1788.0,1787.8,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1743939078140,0.7681,1787.9,1787.8,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1743939080744,0.7681,1787.9,1787.7,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1743939080944,0.7681,1787.9,1787.8,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1743939081244,0.7681,1787.9,1787.8,4.2736]
["bitfinex-derivatives","ETHF0:USTF0",1743939085545,18.50749897,1788.1,1787.8,7.4814]
["bitfinex-derivatives","ETHF0:USTF0",1743939085745,18.50749897,1788.1,1787.9,2.2262]
["bitfinex-derivatives","ETHF0:USTF0",1743939085947,18.50749897,1788.1,1788.0,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1743939086253,18.50749897,1788.1,1788.0,2.2457]
["bitfinex-derivatives","ETHF0:USTF0",1743939086953,3.2078,1788.1,1788.0,2.2457]
["bitfinex-derivatives","ETHF0:USTF0",1743939090461,16.78078931,1788.2,1788.0,2.2457]
["bitfinex-derivatives","ETHF0:USTF0",1743939090756,19.98858931,1788.2,1788.1,4.9567]
["bitfinex-derivatives","ETHF0:USTF0",1743939092057,16.78078931,1788.2,1788.1,4.9567]
["bitfinex-derivatives","ETHF0:USTF0",1743939092260,19.98858931,1788.2,1788.1,4.9567]
["bitfinex-derivatives","ETHF0:USTF0",1743939093858,19.98858931,1788.2,1788.1,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1743939095059,19.98858931,1788.2,1788.1,5.0191]
["bitfinex-derivatives","ETHF0:USTF0",1743939096754,18.51308931,1788.2,1788.1,5.0191]
["bitfinex-derivatives","ETHF0:USTF0",1743939098462,0.00559034,1788.2,1788.1,5.0191]
["bitfinex-derivatives","ETHF0:USTF0",1743939108869,0.00559034,1788.2,1788.1,8.2269]
["bitfinex-derivatives","ETHF0:USTF0",1743939113170,0.00559034,1788.2,1788.1,10.7269]
["bitfinex-derivatives","ETHF0:USTF0",1743939119175,0.00559034,1788.2,1788.1,4.6639]
["bitfinex-derivatives","ETHF0:USTF0",1743939119374,0.00559034,1788.2,1788.1,8.2259]
["bitfinex-derivatives","ETHF0:USTF0",1743939121369,0.00559034,1788.2,1788.1,4.6639]
["bitfinex-derivatives","ETHF0:USTF0",1743939121568,0.00559034,1788.2,1788.1,8.2259]
["bitfinex-derivatives","ETHF0:USTF0",1743939122473,0.72989034,1788.2,1788.1,8.2259]
["bitfinex-derivatives","ETHF0:USTF0",1743939122670,0.72989034,1788.2,1788.1,6.7698]
["bitfinex-derivatives","ETHF0:USTF0",1743939123373,0.72989034,1788.2,1788.1,8.2413]
["bitfinex-derivatives","ETHF0:USTF0",1743939123573,0.00559034,1788.2,1788.1,8.2413]
["bitfinex-derivatives","ETHF0:USTF0",1743939126575,0.74699034,1788.2,1788.1,8.2413]
["bitfinex-derivatives","ETHF0:USTF0",1743939127771,0.00559034,1788.2,1788.1,8.2413]
["bitfinex-derivatives","ETHF0:USTF0",1743939133379,0.00559034,1788.2,1788.1,8.8013]
["bitfinex-derivatives","ETHF0:USTF0",1743939133581,1.51589034,1788.2,1788.1,6.7688]
["bitfinex-derivatives","ETHF0:USTF0",1743939133779,2.27719034,1788.2,1788.1,6.7688]
["bitfinex-derivatives","ETHF0:USTF0",1743939134180,2.27719034,1788.2,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743939134375,2.27719034,1788.2,1788.1,6.7688]
["bitfinex-derivatives","ETHF0:USTF0",1743939140084,2.27719034,1788.2,1788.1,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1743939140289,2.27719034,1788.2,1788.1,6.7688]
["bitfinex-derivatives","ETHF0:USTF0",1743939141489,2.27719034,1788.2,1788.1,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1743939144393,2.27719034,1788.2,1788.0,51.686]
["bitfinex-derivatives","ETHF0:USTF0",1743939144594,2.2028,1788.1,1788.0,51.686]
["bitfinex-derivatives","ETHF0:USTF0",1743939144890,2.2028,1788.1,1788.0,55.247]
["bitfinex-derivatives","ETHF0:USTF0",1743939145094,2.2028,1788.1,1788.0,56.7209]
["bitfinex-derivatives","ETHF0:USTF0",1743939145995,0.00559034,1788.2,1788.0,57.479]
["bitfinex-derivatives","ETHF0:USTF0",1743939146197,0.00559034,1788.2,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743939146392,0.00559034,1788.2,1788.1,4.6817]
["bitfinex-derivatives","ETHF0:USTF0",1743939154402,0.00559034,1788.2,1788.1,8.2427]
["bitfinex-derivatives","ETHF0:USTF0",1743939154698,0.00559034,1788.2,1788.1,6.7688]
["bitfinex-derivatives","ETHF0:USTF0",1743939154906,2.50559034,1788.2,1788.1,6.7688]
["bitfinex-derivatives","ETHF0:USTF0",1743939156501,2.50559034,1788.2,1788.1,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1743939157204,2.50559034,1788.2,1788.0,51.686]
["bitfinex-derivatives","ETHF0:USTF0",1743939157405,2.9696,1788.1,1788.0,51.686]
["bitfinex-derivatives","ETHF0:USTF0",1743939157605,2.9696,1788.1,1788.0,55.247]
["bitfinex-derivatives","ETHF0:USTF0",1743939161123,2.9696,1788.1,1788.0,56.7436]
["bitfinex-derivatives","ETHF0:USTF0",1743939162721,2.9696,1788.1,1788.0,57.5037]
["bitfinex-derivatives","ETHF0:USTF0",1743939162922,1.5265,1788.1,1788.0,58.2021]
["bitfinex-derivatives","ETHF0:USTF0",1743939164223,0.00559034,1788.2,1788.0,58.2021]
["bitfinex-derivatives","ETHF0:USTF0",1743939164516,0.00559034,1788.2,1788.1,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1743939170631,0.00559034,1788.2,1788.0,56.7055]
["bitfinex-derivatives","ETHF0:USTF0",1743939172430,0.00559034,1788.2,1788.0,58.2002]
["bitfinex-derivatives","ETHF0:USTF0",1743939177936,0.00559034,1788.2,1788.1,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1743939178138,2.17409034,1788.2,1788.1,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1743939178331,2.90989034,1788.2,1788.1,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1743939184025,2.90989034,1788.2,1787.8,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1743939184232,1.4557,1788.1,1787.9,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1743939184733,0.7122,1788.0,1787.9,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1743939186638,0.7122,1788.0,1787.9,4.3276]
["bitfinex-derivatives","ETHF0:USTF0",1743939188636,0.7122,1788.0,1787.9,5.7367]
["bitfinex-derivatives","ETHF0:USTF0",1743939189239,0.7122,1788.0,1787.9,4.9701]
["bitfinex-derivatives","ETHF0:USTF0",1743939190032,0.7122,1788.0,1787.7,52.4197]
["bitfinex-derivatives","ETHF0:USTF0",1743939190238,2.2068,1787.9,1787.8,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1743939190927,7.9146,1787.9,1787.5,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1743939191131,1.4644,1787.8,1787.5,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1743939191440,1.4644,1787.8,1787.5,44.361]
["bitfinex-derivatives","ETHF0:USTF0",1743939191739,3.9697,1787.7,1787.5,44.361]
["bitfinex-derivatives","ETHF0:USTF0",1743939192037,2.2068,1787.6,1787.5,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1743939192228,2.2068,1787.6,1787.4,8.76448531]
["bitfinex-derivatives","ETHF0:USTF0",1743939192431,1.4644,1787.5,1787.4,8.76448531]
["bitfinex-derivatives","ETHF0:USTF0",1743939193840,4.6722,1787.5,1787.4,8.76448531]
["bitfinex-derivatives","ETHF0:USTF0",1743939194240,4.6722,1787.5,1787.3,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1743939194439,2.2016,1787.4,1787.3,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1743939196341,4.7016,1787.4,1787.1,55.26438551]
["bitfinex-derivatives","ETHF0:USTF0",1743939196543,1.4655,1787.3,1787.1,55.26438551]
["bitfinex-derivatives","ETHF0:USTF0",1743939196842,0.7419,1787.2,1787.1,55.26438551]
["bitfinex-derivatives","ETHF0:USTF0",1743939197436,0.7419,1787.2,1787.1,56.77798551]
["bitfinex-derivatives","ETHF0:USTF0",1743939199646,0.7419,1787.2,1787.1,55.26438551]
["bitfinex-derivatives","ETHF0:USTF0",1743939199841,0.7419,1787.2,1787.1,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743939200946,6.4497,1787.2,1786.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743939201146,2.2258,1787.1,1786.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743939201346,1.4682,1787.0,1786.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743939201540,1.4682,1787.0,1786.7,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1743939201946,1.47658551,1787.0,1786.7,3.57038551]
["bitfinex-derivatives","ETHF0:USTF0",1743939204042,3.2078,1786.9,1786.7,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743939204247,2.2461,1786.8,1786.7,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743939204443,2.99,1786.8,1786.7,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743939205246,5.49,1786.8,1786.3,4.2902]
["bitfinex-derivatives","ETHF0:USTF0",1743939205448,4.7184,1786.7,1786.3,43.0316]
["bitfinex-derivatives","ETHF0:USTF0",1743939205643,1.5085,1786.6,1786.3,46.5936]
["bitfinex-derivatives","ETHF0:USTF0",1743939206041,0.6972,1786.5,1786.3,5.7936]
["bitfinex-derivatives","ETHF0:USTF0",1743939206242,1.5085,1786.4,1786.3,5.7936]
["bitfinex-derivatives","ETHF0:USTF0",1743939206741,0.6972,1786.5,1786.3,5.7936]
["bitfinex-derivatives","ETHF0:USTF0",1743939206939,0.6972,1786.5,1786.4,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1743939207547,0.6972,1786.5,1786.2,44.01618551]
["bitfinex-derivatives","ETHF0:USTF0",1743939207746,2.2539,1786.4,1786.3,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1743939208347,2.2539,1786.4,1786.2,47.57918551]
["bitfinex-derivatives","ETHF0:USTF0",1743939208547,2.2539,1786.4,1786.2,6.77918551]
["bitfinex-derivatives","ETHF0:USTF0",1743939208740,1.4549,1786.3,1786.2,3.57138551]
["bitfinex-derivatives","ETHF0:USTF0",1743939208942,4.6627,1786.3,1786.2,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743939209742,7.1627,1786.3,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743939209944,3.2078,1786.1,1785.6,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1743939210145,1.4549,1786.0,1785.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1743939210341,1.4549,1786.0,1785.8,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1743939210543,1.4549,1786.0,1785.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1743939213452,3.21618551,1786.1,1785.9,2.2452]
["bitfinex-derivatives","ETHF0:USTF0",1743939213653,3.21618551,1786.1,1786.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1743939213946,3.21618551,1786.1,1786.0,2.2307]
["bitfinex-derivatives","ETHF0:USTF0",1743939214152,3.21618551,1786.1,1786.0,43.0307]
["bitfinex-derivatives","ETHF0:USTF0",1743939214649,0.00838551,1786.1,1786.0,45.5307]
["bitfinex-derivatives","ETHF0:USTF0",1743939217851,3.2078,1786.4,1786.0,45.5307]
["bitfinex-derivatives","ETHF0:USTF0",1743939218054,3.2078,1786.4,1786.1,5.0571]
["bitfinex-derivatives","ETHF0:USTF0",1743939218256,3.2078,1786.4,1786.2,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1743939218452,3.2078,1786.4,1786.2,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1743939219155,0.00838551,1786.5,1786.3,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1743939219355,0.00838551,1786.5,1786.4,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1743939219952,3.2078,1786.9,1786.4,6.7808]
["bitfinex-derivatives","ETHF0:USTF0",1743939220156,3.2078,1786.9,1786.5,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1743939220354,3.2078,1786.9,1786.5,2.1864]
["bitfinex-derivatives","ETHF0:USTF0",1743939220655,3.2078,1786.9,1786.6,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1743939220860,3.2078,1786.9,1786.7,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1743939221154,0.00838551,1787.0,1786.8,2.9818]
["bitfinex-derivatives","ETHF0:USTF0",1743939221355,0.00838551,1787.0,1786.9,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1743939234153,1.45458551,1787.0,1786.9,5.0885]
["bitfinex-derivatives","ETHF0:USTF0",1743939235357,1.45458551,1787.0,1786.9,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1743939236565,3.95458551,1787.0,1786.8,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743939236863,1.45458551,1787.0,1786.8,3.57838551]
["bitfinex-derivatives","ETHF0:USTF0",1743939237056,1.4891,1786.9,1786.8,3.57838551]
["bitfinex-derivatives","ETHF0:USTF0",1743939237857,3.9891,1786.9,1786.8,3.57838551]
["bitfinex-derivatives","ETHF0:USTF0",1743939238057,3.9891,1786.9,1786.8,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743939241663,1.4891,1786.9,1786.8,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743939242564,3.9891,1786.9,1786.8,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743939243764,1.4891,1786.9,1786.8,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743939245167,3.9891,1786.9,1786.5,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1743939245362,3.2078,1786.7,1786.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743939245669,3.2078,1786.7,1786.4,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1743939245867,1.4379,1786.6,1786.4,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1743939246259,0.7218,1786.5,1786.4,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1743939249869,0.7218,1786.5,1786.3,4.66618551]
["bitfinex-derivatives","ETHF0:USTF0",1743939250070,1.5394,1786.4,1786.3,3.21618551]
["bitfinex-derivatives","ETHF0:USTF0",1743939250369,2.2712,1786.4,1786.3,3.21618551]
["bitfinex-derivatives","ETHF0:USTF0",1743939251769,2.2712,1786.4,1786.3,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743939252570,2.2712,1786.4,1786.3,1.44868551]
["bitfinex-derivatives","ETHF0:USTF0",1743939254371,2.2712,1786.4,1786.3,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743939255964,3.2078,1786.5,1786.3,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743939256169,6.221,1786.8,1786.4,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1743939256370,1.5386,1786.7,1786.5,2.9734]
["bitfinex-derivatives","ETHF0:USTF0",1743939256672,1.5386,1786.7,1786.6,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1743939260476,4.6824,1786.8,1786.6,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1743939260671,6.2181,1786.8,1786.6,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1743939261476,3.2078,1786.8,1786.7,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1743939262077,0.00838551,1787.0,1786.7,6.068]
["bitfinex-derivatives","ETHF0:USTF0",1743939262374,0.00838551,1787.0,1786.8,5.3592]
["bitfinex-derivatives","ETHF0:USTF0",1743939262572,0.00838551,1787.0,1786.9,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1743939263078,0.00838551,1787.0,1786.9,4.6655]
["bitfinex-derivatives","ETHF0:USTF0",1743939264980,3.2078,1787.5,1786.9,56.4025]
["bitfinex-derivatives","ETHF0:USTF0",1743939265170,3.2078,1787.5,1787.0,8.314]
["bitfinex-derivatives","ETHF0:USTF0",1743939265476,3.2078,1787.5,1787.1,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1743939265675,3.2078,1787.5,1787.1,2.2867]
["bitfinex-derivatives","ETHF0:USTF0",1743939266272,3.21618551,1787.5,1787.2,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1743939266580,3.21618551,1787.5,1787.3,4.2976]
["bitfinex-derivatives","ETHF0:USTF0",1743939266770,3.21618551,1787.5,1787.4,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1743939268785,3.21618551,1787.5,1787.4,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1743939269075,3.21618551,1787.5,1787.3,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1743939269076,3.21618551,1787.5,1787.3,4.2966]
["bitfinex-derivatives","ETHF0:USTF0",1743939269275,1.4438,1787.4,1787.3,4.2966]
["bitfinex-derivatives","ETHF0:USTF0",1743939270081,1.4438,1787.4,1787.3,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1743939270273,1.4438,1787.4,1787.3,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1743939270469,2.8904,1787.4,1787.2,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743939270781,2.8904,1787.4,1787.2,3.58038551]
["bitfinex-derivatives","ETHF0:USTF0",1743939270979,1.5332,1787.3,1787.2,3.58038551]
["bitfinex-derivatives","ETHF0:USTF0",1743939272379,7.241,1787.3,1787.2,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743939272580,7.241,1787.3,1786.7,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1743939272779,3.2078,1787.0,1786.7,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1743939272982,1.3901,1786.9,1786.7,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1743939275071,3.2078,1787.0,1786.7,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1743939275278,3.2078,1787.0,1786.8,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1743939275579,3.2078,1787.0,1786.9,5.0462]
["bitfinex-derivatives","ETHF0:USTF0",1743939282186,3.2078,1787.2,1786.9,5.0462]
["bitfinex-derivatives","ETHF0:USTF0",1743939282487,1.4776,1787.1,1786.9,5.0462]
["bitfinex-derivatives","ETHF0:USTF0",1743939282686,1.4776,1787.1,1787.0,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1743939287885,3.2078,1787.2,1787.0,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1743939291690,1.4155,1787.3,1787.0,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1743939293591,1.4155,1787.3,1787.1,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1743939293889,1.4155,1787.3,1787.2,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1743939294691,3.21618551,1787.5,1787.2,5.0846]
["bitfinex-derivatives","ETHF0:USTF0",1743939294894,3.21618551,1787.5,1787.3,2.2249]
["bitfinex-derivatives","ETHF0:USTF0",1743939295092,3.21618551,1787.5,1787.4,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1743939295292,3.21618551,1787.5,1787.4,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1743939298393,3.21618551,1787.5,1787.3,41.5253]
["bitfinex-derivatives","ETHF0:USTF0",1743939298593,2.1472,1787.4,1787.3,41.5253]
["bitfinex-derivatives","ETHF0:USTF0",1743939298794,2.1472,1787.4,1787.3,42.9841]
["bitfinex-derivatives","ETHF0:USTF0",1743939299396,2.1472,1787.4,1787.3,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1743939301395,3.21618551,1787.5,1787.3,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1743939301595,3.21618551,1787.5,1787.4,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1743939302095,4.75468551,1787.5,1787.4,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1743939305195,4.75468551,1787.5,1787.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1743939305391,1.5244,1787.4,1787.2,2.2519]
["bitfinex-derivatives","ETHF0:USTF0",1743939305597,2.2822,1787.4,1787.1,52.4445]
["bitfinex-derivatives","ETHF0:USTF0",1743939305895,0.747,1787.3,1787.2,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1743939306096,5.4792,1787.3,1787.1,51.725]
["bitfinex-derivatives","ETHF0:USTF0",1743939306491,1.5013,1787.2,1787.1,51.725]
["bitfinex-derivatives","ETHF0:USTF0",1743939307798,1.5013,1787.2,1787.0,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1743939308097,3.2078,1787.1,1786.9,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1743939308299,2.2591,1787.0,1786.9,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1743939308488,2.9884,1787.0,1786.9,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1743939309800,2.9884,1787.0,1786.6,3.93568551]
["bitfinex-derivatives","ETHF0:USTF0",1743939310002,1.5297,1786.9,1786.6,6.80218551]
["bitfinex-derivatives","ETHF0:USTF0",1743939310300,4.7375,1786.9,1786.6,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743939310694,1.5297,1786.8,1786.6,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743939311189,0.76,1786.7,1786.6,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743939311993,1.5297,1786.8,1786.6,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743939312193,3.2078,1786.9,1786.6,2.90128551]
["bitfinex-derivatives","ETHF0:USTF0",1743939312489,4.6433,1786.9,1786.7,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1743939312693,4.6433,1786.9,1786.8,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1743939313301,3.2078,1786.9,1786.8,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1743939316698,16.01349897,1787.3,1786.8,9.3008]
["bitfinex-derivatives","ETHF0:USTF0",1743939317003,18.22719897,1787.3,1786.9,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1743939317203,1.468,1787.2,1786.9,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1743939317404,4.6758,1787.2,1786.9,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1743939317603,4.6758,1787.2,1786.9,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1743939317901,1.468,1787.1,1786.9,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1743939318204,1.468,1787.1,1786.9,42.3117]
["bitfinex-derivatives","ETHF0:USTF0",1743939318405,0.6989,1787.0,1786.9,42.3117]
["bitfinex-derivatives","ETHF0:USTF0",1743939318703,1.468,1787.1,1786.9,42.3117]
["bitfinex-derivatives","ETHF0:USTF0",1743939318904,1.468,1787.1,1787.0,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1743939320401,3.2078,1787.2,1787.0,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1743939320607,3.2078,1787.2,1787.1,5.0457]
["bitfinex-derivatives","ETHF0:USTF0",1743939322905,4.7318,1787.2,1787.1,5.0457]
["bitfinex-derivatives","ETHF0:USTF0",1743939326309,4.7318,1787.2,1787.1,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1743939328011,3.2078,1787.2,1787.1,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1743939328213,3.2078,1787.2,1787.1,4.3487]
["bitfinex-derivatives","ETHF0:USTF0",1743939330504,4.6436,1787.2,1787.1,4.3487]
["bitfinex-derivatives","ETHF0:USTF0",1743939331417,4.6436,1787.2,1787.1,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1743939333315,4.6436,1787.2,1787.0,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1743939333516,2.1695,1787.1,1787.0,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1743939335631,2.1695,1787.1,1786.8,55.319]
["bitfinex-derivatives","ETHF0:USTF0",1743939335923,1.4979,1787.0,1786.8,55.319]
["bitfinex-derivatives","ETHF0:USTF0",1743939336123,0.7101,1786.9,1786.8,55.319]
["bitfinex-derivatives","ETHF0:USTF0",1743939336429,0.7101,1786.9,1786.8,51.726]
["bitfinex-derivatives","ETHF0:USTF0",1743939336822,2.2335,1786.9,1786.8,51.726]
["bitfinex-derivatives","ETHF0:USTF0",1743939339526,2.2335,1786.9,1786.7,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1743939339720,2.1458,1786.8,1786.7,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1743939341923,3.2078,1787.0,1786.7,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1743939342123,3.2078,1787.0,1786.8,2.837]
["bitfinex-derivatives","ETHF0:USTF0",1743939342323,3.2078,1787.0,1786.9,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1743939344234,4.6076,1787.2,1786.9,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1743939344533,4.6076,1787.2,1787.0,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1743939344832,1.3991,1787.1,1787.0,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1743939352340,4.6069,1787.1,1787.0,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1743939353032,1.3991,1787.1,1787.0,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1743939353232,4.6069,1787.1,1787.0,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1743939355538,4.6069,1787.1,1786.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1743939355841,3.0162,1787.0,1786.9,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1743939357544,6.224,1787.0,1786.9,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1743939360744,6.224,1787.0,1786.9,5.0724]
["bitfinex-derivatives","ETHF0:USTF0",1743939363439,6.224,1787.0,1786.9,5.7933]
["bitfinex-derivatives","ETHF0:USTF0",1743939366146,3.0162,1787.0,1786.9,5.7933]
["bitfinex-derivatives","ETHF0:USTF0",1743939368147,3.0162,1787.0,1786.6,3.21618551]
["bitfinex-derivatives","ETHF0:USTF0",1743939368452,4.6201,1786.9,1786.6,3.58238551]
["bitfinex-derivatives","ETHF0:USTF0",1743939368648,3.2078,1786.7,1786.6,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743939369139,4.6763,1786.7,1786.6,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743939374352,4.6763,1786.7,1786.4,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1743939374549,3.2078,1786.5,1786.0,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1743939374747,3.2078,1786.5,1786.1,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1743939374748,2.2266,1786.4,1786.1,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1743939374943,1.4684,1786.3,1786.1,4.9949]
["bitfinex-derivatives","ETHF0:USTF0",1743939378751,1.4684,1786.3,1786.1,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1743939379954,1.4684,1786.3,1786.0,1.45218551]
["bitfinex-derivatives","ETHF0:USTF0",1743939379955,4.6762,1786.3,1786.0,1.45218551]
["bitfinex-derivatives","ETHF0:USTF0",1743939380459,1.4633,1786.2,1786.0,2.98918551]
["bitfinex-derivatives","ETHF0:USTF0",1743939380859,0.7392,1786.1,1786.0,2.98918551]
["bitfinex-derivatives","ETHF0:USTF0",1743939382160,3.947,1786.1,1786.0,2.98918551]
["bitfinex-derivatives","ETHF0:USTF0",1743939383854,3.947,1786.1,1786.0,2.28348551]
["bitfinex-derivatives","ETHF0:USTF0",1743939384466,3.947,1786.1,1786.0,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743939384662,4.6956,1786.1,1786.0,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743939386166,4.6956,1786.1,1786.0,1.42018551]
["bitfinex-derivatives","ETHF0:USTF0",1743939391277,4.6956,1786.1,1786.0,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743939392478,7.1956,1786.1,1785.3,51.754]
["bitfinex-derivatives","ETHF0:USTF0",1743939392780,3.2078,1785.9,1785.6,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1743939392973,2.8872,1785.8,1785.5,6.5129]
["bitfinex-derivatives","ETHF0:USTF0",1743939393172,1.4351,1785.7,1785.5,6.5129]
["bitfinex-derivatives","ETHF0:USTF0",1743939394373,1.4351,1785.7,1785.6,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1743939395474,4.6429,1785.7,1785.6,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1743939395673,4.6429,1785.7,1785.4,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743939395874,1.4828,1785.6,1785.4,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743939396174,1.4828,1785.6,1785.4,1.50978551]
["bitfinex-derivatives","ETHF0:USTF0",1743939396375,1.4828,1785.6,1785.5,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1743939399882,3.2078,1785.7,1785.5,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1743939400079,3.2078,1785.7,1785.6,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1743939400884,4.7247,1785.7,1785.6,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1743939401786,3.2078,1785.9,1785.6,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1743939402286,3.2078,1786.1,1785.6,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1743939402679,3.2078,1786.1,1785.7,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1743939402882,3.2078,1786.1,1785.8,5.0133]
["bitfinex-derivatives","ETHF0:USTF0",1743939403082,3.2078,1786.1,1785.9,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1743939403283,1.5169,1786.0,1785.9,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1743939403585,2.2313,1786.0,1785.9,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1743939406490,1.5169,1786.0,1785.9,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1743939407090,3.2078,1786.1,1785.9,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1743939408492,4.6321,1786.1,1785.9,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1743939411188,4.6321,1786.1,1785.8,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1743939411391,2.1958,1786.0,1785.8,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1743939411591,1.461,1785.9,1785.8,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1743939411795,2.1633,1785.9,1785.8,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1743939415293,3.2078,1786.1,1785.8,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1743939415594,3.2078,1786.1,1785.9,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1743939416790,6.1534,1786.3,1785.9,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1743939417293,1.4033,1786.2,1785.9,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1743939421098,3.2078,1786.1,1785.9,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1743939421395,2.2293,1786.0,1785.9,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1743939421597,2.932,1786.0,1785.9,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1743939423593,2.932,1786.0,1785.7,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1743939423797,4.6604,1785.9,1785.7,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1743939424094,1.4526,1785.9,1785.8,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1743939424296,1.4526,1785.9,1785.8,2.9141]
["bitfinex-derivatives","ETHF0:USTF0",1743939425200,1.4278,1786.0,1785.8,2.9141]
["bitfinex-derivatives","ETHF0:USTF0",1743939425495,2.8333,1786.0,1785.9,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1743939426995,2.1082,1786.0,1785.9,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1743939428298,3.2078,1786.1,1785.9,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1743939428492,3.2078,1786.1,1786.0,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1743939430298,6.0715,1786.3,1786.0,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1743939430499,6.0715,1786.3,1786.1,3.0137]
["bitfinex-derivatives","ETHF0:USTF0",1743939431602,1.4494,1786.2,1786.1,3.0137]
["bitfinex-derivatives","ETHF0:USTF0",1743939431803,4.6239,1786.3,1786.1,3.0137]
["bitfinex-derivatives","ETHF0:USTF0",1743939431999,3.2078,1786.3,1786.2,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1743939435103,0.00838551,1786.4,1786.2,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1743939435305,0.00838551,1786.4,1786.3,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1743939437409,35.05184109,1786.6,1786.3,22.64429241]
["bitfinex-derivatives","ETHF0:USTF0",1743939437610,35.05184109,1786.6,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743939437807,35.05184109,1786.6,1786.5,54.9608]
["bitfinex-derivatives","ETHF0:USTF0",1743939438006,35.05184109,1786.6,1786.5,58.9643]
["bitfinex-derivatives","ETHF0:USTF0",1743939438214,15.29969897,1786.8,1786.5,58.9643]
["bitfinex-derivatives","ETHF0:USTF0",1743939438508,15.30808448,1786.8,1786.6,5.1095]
["bitfinex-derivatives","ETHF0:USTF0",1743939438704,15.30808448,1786.8,1786.7,2.2271]
["bitfinex-derivatives","ETHF0:USTF0",1743939438907,15.30808448,1786.8,1786.7,43.7787]
["bitfinex-derivatives","ETHF0:USTF0",1743939440313,15.30808448,1786.8,1786.7,2.9787]
["bitfinex-derivatives","ETHF0:USTF0",1743939443108,0.00838551,1786.8,1786.7,2.9787]
["bitfinex-derivatives","ETHF0:USTF0",1743939449017,0.00838551,1786.8,1786.7,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1743939449417,0.72978551,1786.8,1786.7,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1743939449620,1.44278551,1786.8,1786.7,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1743939450421,7.15058551,1786.8,1786.5,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743939450621,1.3952,1786.7,1786.5,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743939453023,1.3952,1786.7,1786.6,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1743939453319,1.3952,1786.7,1786.5,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743939453320,3.8952,1786.7,1786.5,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743939453525,3.2078,1786.6,1786.5,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743939453825,4.7007,1786.6,1786.5,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743939454018,7.2007,1786.6,1786.5,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743939456827,4.7007,1786.6,1786.5,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743939459025,3.2078,1786.6,1786.5,1.49658551]
["bitfinex-derivatives","ETHF0:USTF0",1743939460923,1.5387,1786.7,1786.5,1.49658551]
["bitfinex-derivatives","ETHF0:USTF0",1743939461124,1.5387,1786.7,1786.6,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1743939461526,1.5387,1786.7,1786.6,44.411]
["bitfinex-derivatives","ETHF0:USTF0",1743939461929,1.5387,1786.7,1786.6,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1743939467841,1.5387,1786.7,1786.6,5.1081]
["bitfinex-derivatives","ETHF0:USTF0",1743939469443,1.5387,1786.7,1786.6,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1743939475336,1.5387,1786.7,1786.6,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1743939475751,4.0387,1786.7,1786.5,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743939475942,3.2078,1786.6,1786.5,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743939476244,4.6837,1786.6,1786.5,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743939478148,4.6837,1786.6,1786.5,2.18128551]
["bitfinex-derivatives","ETHF0:USTF0",1743939480151,4.6837,1786.6,1786.5,0.72728551]
["bitfinex-derivatives","ETHF0:USTF0",1743939480948,4.6837,1786.6,1786.5,2.19798551]
["bitfinex-derivatives","ETHF0:USTF0",1743939481451,4.6837,1786.6,1786.5,2.89378551]
["bitfinex-derivatives","ETHF0:USTF0",1743939486655,3.2078,1786.6,1786.5,2.89378551]
["bitfinex-derivatives","ETHF0:USTF0",1743939487255,3.2078,1786.6,1786.5,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743939488662,3.2078,1786.6,1786.5,1.53438551]
["bitfinex-derivatives","ETHF0:USTF0",1743939491061,1.3969,1786.7,1786.5,1.53438551]
["bitfinex-derivatives","ETHF0:USTF0",1743939496569,0.00838551,1786.8,1786.6,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743939496868,0.00838551,1786.8,1786.7,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1743939500971,0.00838551,1786.8,1786.7,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1743939501570,0.00838551,1786.8,1786.7,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1743939518377,0.00838551,1786.8,1786.7,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1743939518584,0.75358551,1786.8,1786.7,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1743939520177,0.75358551,1786.8,1786.5,3.21618551]
["bitfinex-derivatives","ETHF0:USTF0",1743939520484,3.2078,1786.6,1786.5,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743939520880,5.7078,1786.6,1786.5,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743939521081,7.1847,1786.6,1786.5,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743939524085,4.6847,1786.6,1786.5,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743939529985,1.4769,1786.6,1786.5,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743939530590,3.96138551,1786.8,1786.5,3.58238551]
["bitfinex-derivatives","ETHF0:USTF0",1743939530791,0.75358551,1786.8,1786.6,2.9427]
["bitfinex-derivatives","ETHF0:USTF0",1743939530987,0.75358551,1786.8,1786.7,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1743939534199,0.00838551,1786.8,1786.7,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1743939536493,3.21618551,1786.8,1786.7,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1743939540103,3.21618551,1786.8,1786.5,1.45508551]
["bitfinex-derivatives","ETHF0:USTF0",1743939540304,3.0317,1786.7,1786.6,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1743939544803,3.0317,1786.7,1786.5,1.45508551]
["bitfinex-derivatives","ETHF0:USTF0",1743939545006,4.6468,1786.6,1786.5,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743939545603,7.1468,1786.6,1786.5,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743939548299,7.1468,1786.6,1786.1,56.7677]
["bitfinex-derivatives","ETHF0:USTF0",1743939548505,3.2078,1786.3,1786.1,56.7677]
["bitfinex-derivatives","ETHF0:USTF0",1743939548806,2.1548,1786.2,1786.1,56.7677]
["bitfinex-derivatives","ETHF0:USTF0",1743939549002,2.1548,1786.2,1786.1,53.1917]
["bitfinex-derivatives","ETHF0:USTF0",1743939549210,2.8725,1786.2,1786.0,4.9758]
["bitfinex-derivatives","ETHF0:USTF0",1743939549410,1.391,1786.1,1786.0,4.98418551]
["bitfinex-derivatives","ETHF0:USTF0",1743939551315,0.7638,1786.2,1786.0,4.98418551]
["bitfinex-derivatives","ETHF0:USTF0",1743939551513,0.7638,1786.2,1786.1,2.2212]
["bitfinex-derivatives","ETHF0:USTF0",1743939551713,0.7638,1786.2,1786.1,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1743939552614,2.153,1786.2,1786.1,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1743939553910,1.3892,1786.2,1786.1,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1743939555314,2.1436,1786.2,1786.1,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1743939561115,3.2078,1786.3,1786.1,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1743939561310,3.2078,1786.3,1786.2,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1743939564121,1.4164,1786.4,1786.2,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1743939570026,3.2078,1786.3,1786.2,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1743939574431,4.6242,1786.4,1786.2,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1743939575728,1.5404,1786.3,1786.2,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1743939580537,2.2572,1786.3,1786.1,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1743939581433,1.5019,1786.2,1786.1,2.9427]
["bitfinex-derivatives","ETHF0:USTF0",1743939582140,3.2078,1786.4,1786.1,2.9427]
["bitfinex-derivatives","ETHF0:USTF0",1743939582339,4.7097,1786.4,1786.2,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1743939582826,1.5019,1786.3,1786.2,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1743939584631,1.5019,1786.3,1786.1,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1743939584828,1.5019,1786.3,1786.1,2.9823]
["bitfinex-derivatives","ETHF0:USTF0",1743939587635,1.5019,1786.3,1786.1,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1743939587840,1.4491,1786.2,1786.0,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743939588139,1.5401,1786.1,1786.0,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743939588340,1.5401,1786.1,1786.0,3.57638551]
["bitfinex-derivatives","ETHF0:USTF0",1743939594638,1.5401,1786.1,1786.0,5.09078551]
["bitfinex-derivatives","ETHF0:USTF0",1743939602953,1.5401,1786.1,1786.0,3.57638551]
["bitfinex-derivatives","ETHF0:USTF0",1743939604654,1.5401,1786.1,1786.0,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743939604858,4.0401,1786.1,1785.5,8.76448531]
["bitfinex-derivatives","ETHF0:USTF0",1743939605058,3.2078,1785.9,1785.6,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1743939605261,2.2702,1785.8,1785.6,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1743939605559,2.9945,1785.8,1785.6,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1743939605858,3.2078,1785.9,1785.6,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1743939606061,3.21618551,1785.9,1785.7,2.9088]
["bitfinex-derivatives","ETHF0:USTF0",1743939606261,3.21618551,1785.9,1785.8,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1743939606760,0.00838551,1785.9,1785.8,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1743939607060,0.00838551,1785.9,1785.8,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1743939608155,0.00838551,1785.9,1785.8,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1743939609863,0.00838551,1785.9,1785.8,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1743939611060,0.00838551,1785.9,1785.8,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1743939612862,0.00838551,1785.9,1785.8,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1743939613064,0.00838551,1785.9,1785.8,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1743939613861,0.00838551,1785.9,1785.8,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1743939614062,0.00838551,1785.9,1785.8,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1743939617766,0.00838551,1785.9,1785.8,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1743939619169,3.2078,1786.3,1785.8,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1743939619471,3.2078,1786.3,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743939619665,3.2078,1786.3,1786.1,2.8724]
["bitfinex-derivatives","ETHF0:USTF0",1743939619864,3.2078,1786.3,1786.2,4.9929]
["bitfinex-derivatives","ETHF0:USTF0",1743939621372,0.00838551,1786.4,1786.2,8.2007]
["bitfinex-derivatives","ETHF0:USTF0",1743939621573,0.00838551,1786.4,1786.3,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1743939628382,0.00838551,1786.4,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743939628778,0.72128551,1786.4,1786.3,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1743939629179,3.22128551,1786.4,1786.3,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1743939630686,0.72128551,1786.4,1786.3,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1743939639088,0.00838551,1786.4,1786.3,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1743939640286,0.00838551,1786.4,1786.3,6.4974]
["bitfinex-derivatives","ETHF0:USTF0",1743939644795,1.43158551,1786.4,1786.3,6.4974]
["bitfinex-derivatives","ETHF0:USTF0",1743939647898,0.00838551,1786.4,1786.3,6.4974]
["bitfinex-derivatives","ETHF0:USTF0",1743939648892,1.4278,1786.6,1786.3,6.4974]
["bitfinex-derivatives","ETHF0:USTF0",1743939649098,1.4278,1786.6,1786.4,4.7062]
["bitfinex-derivatives","ETHF0:USTF0",1743939649297,5.3338,1786.9,1786.5,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1743939649499,5.3338,1786.9,1786.6,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1743939649699,1.4278,1786.8,1786.6,5.0351]
["bitfinex-derivatives","ETHF0:USTF0",1743939650298,1.4278,1786.8,1786.7,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1743939653798,3.21618551,1786.9,1786.7,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1743939654001,0.00838551,1786.9,1786.7,4.6376]
["bitfinex-derivatives","ETHF0:USTF0",1743939654202,1.51918551,1786.9,1786.8,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1743939654902,1.51918551,1786.9,1786.8,42.2262]
["bitfinex-derivatives","ETHF0:USTF0",1743939655207,3.2078,1787.3,1786.8,42.2262]
["bitfinex-derivatives","ETHF0:USTF0",1743939655503,3.2078,1787.3,1786.9,9.6751]
["bitfinex-derivatives","ETHF0:USTF0",1743939655804,3.0271,1787.2,1787.0,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1743939656203,2.2772,1787.2,1787.0,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1743939656499,1.5108,1787.2,1787.0,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1743939661108,1.5108,1787.2,1786.9,4.6749]
["bitfinex-derivatives","ETHF0:USTF0",1743939661306,3.9783,1787.1,1787.0,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1743939661903,0.7705,1787.1,1787.0,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1743939662701,0.7705,1787.1,1787.0,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1743939663708,3.9783,1787.1,1787.0,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1743939665411,3.9783,1787.1,1786.7,57.2191]
["bitfinex-derivatives","ETHF0:USTF0",1743939665611,2.1384,1787.0,1786.8,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1743939665802,1.4085,1786.9,1786.8,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1743939667920,1.4085,1786.9,1786.8,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1743939668715,1.4085,1786.9,1786.8,5.0556]
["bitfinex-derivatives","ETHF0:USTF0",1743939668916,3.9783,1787.1,1786.8,5.0556]
["bitfinex-derivatives","ETHF0:USTF0",1743939669215,3.2078,1787.1,1786.9,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1743939669414,3.2078,1787.1,1787.0,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1743939669616,4.6745,1787.1,1787.0,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1743939671819,1.4667,1787.1,1787.0,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1743939672119,4.6745,1787.1,1787.0,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1743939673621,4.6745,1787.1,1786.7,54.9428]
["bitfinex-derivatives","ETHF0:USTF0",1743939673823,1.5408,1787.0,1786.8,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1743939674116,0.7234,1786.9,1786.8,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1743939674323,1.4545,1786.9,1786.8,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1743939675324,1.4545,1786.9,1786.8,5.0724]
["bitfinex-derivatives","ETHF0:USTF0",1743939675534,3.2078,1787.1,1786.8,5.0724]
["bitfinex-derivatives","ETHF0:USTF0",1743939675737,3.2078,1787.1,1786.9,2.9861]
["bitfinex-derivatives","ETHF0:USTF0",1743939676034,1.5283,1787.0,1786.9,2.9861]
["bitfinex-derivatives","ETHF0:USTF0",1743939677538,3.2078,1787.1,1786.9,2.9861]
["bitfinex-derivatives","ETHF0:USTF0",1743939677739,4.629,1787.1,1787.0,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1743939683642,1.4212,1787.1,1787.0,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1743939687349,1.4212,1787.1,1786.9,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1743939689347,1.4212,1787.1,1786.9,2.9612]
["bitfinex-derivatives","ETHF0:USTF0",1743939692453,1.4212,1787.1,1787.0,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1743939696256,1.4212,1787.1,1786.8,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1743939697056,1.4212,1787.1,1786.7,57.1668]
["bitfinex-derivatives","ETHF0:USTF0",1743939697257,1.4212,1787.1,1786.8,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1743939697654,1.4212,1787.1,1786.8,5.0781]
["bitfinex-derivatives","ETHF0:USTF0",1743939701451,3.2078,1787.0,1786.8,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1743939701665,2.1203,1786.9,1786.8,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1743939701848,2.8454,1786.9,1786.8,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1743939705162,1.3946,1786.9,1786.8,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1743939705462,1.3946,1786.9,1786.8,5.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743939707862,3.2078,1787.0,1786.8,5.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743939708067,3.2078,1787.0,1786.9,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1743939710370,3.2078,1787.0,1786.9,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1743939714472,1.5073,1787.1,1786.9,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1743939714671,3.2078,1787.0,1786.9,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1743939715171,1.5073,1787.1,1786.9,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1743939715473,3.2078,1787.0,1786.9,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1743939716370,1.5073,1787.1,1786.9,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1743939724377,18.50749897,1787.2,1786.9,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1743939724577,18.50749897,1787.2,1787.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1743939724768,18.50749897,1787.2,1787.1,4.9971]
["bitfinex-derivatives","ETHF0:USTF0",1743939724971,18.50749897,1787.2,1787.1,5.7293]
["bitfinex-derivatives","ETHF0:USTF0",1743939725677,15.29969897,1787.2,1787.1,5.7293]
["bitfinex-derivatives","ETHF0:USTF0",1743939725878,15.28292795,1787.2,1787.1,11.4371]
["bitfinex-derivatives","ETHF0:USTF0",1743939728083,0.00838551,1787.3,1787.1,20.20158531]
["bitfinex-derivatives","ETHF0:USTF0",1743939728283,0.00838551,1787.3,1787.2,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1743939728582,0.00838551,1787.3,1787.2,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1743939730783,0.00838551,1787.3,1787.2,4.40287861]
["bitfinex-derivatives","ETHF0:USTF0",1743939731084,3.2078,1788.1,1787.2,23.31820743]
["bitfinex-derivatives","ETHF0:USTF0",1743939731278,1.4975,1788.0,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743939731578,1.4975,1788.0,1787.8,45.8534]
["bitfinex-derivatives","ETHF0:USTF0",1743939732082,1.4975,1788.0,1787.8,5.0534]
["bitfinex-derivatives","ETHF0:USTF0",1743939732781,1.4975,1788.0,1787.8,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1743939732981,1.4975,1788.0,1787.9,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1743939733181,0.00838551,1788.1,1787.9,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1743939733577,1.51838551,1788.1,1787.9,5.0028]
["bitfinex-derivatives","ETHF0:USTF0",1743939735783,0.00838551,1788.1,1787.9,8.2106]
["bitfinex-derivatives","ETHF0:USTF0",1743939735982,0.00838551,1788.1,1788.0,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1743939738576,0.00838551,1788.1,1788.0,5.0244]
["bitfinex-derivatives","ETHF0:USTF0",1743939739585,0.00838551,1788.1,1788.0,7.5244]
["bitfinex-derivatives","ETHF0:USTF0",1743939740285,0.00838551,1788.1,1788.0,5.0244]
["bitfinex-derivatives","ETHF0:USTF0",1743939740480,0.00838551,1788.1,1788.0,7.5244]
["bitfinex-derivatives","ETHF0:USTF0",1743939740680,3.2078,1788.8,1788.0,26.97810579]
["bitfinex-derivatives","ETHF0:USTF0",1743939740880,3.2078,1788.8,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743939741081,4.6278,1788.8,1788.4,56.8093]
["bitfinex-derivatives","ETHF0:USTF0",1743939741384,4.6278,1788.8,1788.5,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1743939741584,1.42,1788.8,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743939741790,4.603,1789.0,1788.7,5.1093]
["bitfinex-derivatives","ETHF0:USTF0",1743939741973,13.12374009,1788.9,1788.8,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1743939742177,13.12374009,1788.9,1788.8,42.2488]
["bitfinex-derivatives","ETHF0:USTF0",1743939742377,13.12374009,1788.9,1788.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743939742580,1.41109034,1788.9,1788.8,44.387]
["bitfinex-derivatives","ETHF0:USTF0",1743939742778,1.41109034,1788.9,1788.8,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1743939744586,3.91109034,1788.9,1788.8,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1743939744783,3.91109034,1788.9,1788.7,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743939745090,4.6133,1788.8,1788.7,3.59838551]
["bitfinex-derivatives","ETHF0:USTF0",1743939745587,7.1133,1788.8,1788.7,3.59838551]
["bitfinex-derivatives","ETHF0:USTF0",1743939751690,4.6133,1788.8,1788.7,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743939761199,7.1133,1788.8,1788.7,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743939764195,7.1133,1788.8,1787.9,57.62747477]
["bitfinex-derivatives","ETHF0:USTF0",1743939764396,3.2078,1788.6,1788.2,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1743939764601,1.4305,1788.5,1788.2,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1743939764795,0.7659,1788.4,1788.2,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1743939764995,1.484,1788.4,1788.2,5.0143]
["bitfinex-derivatives","ETHF0:USTF0",1743939766603,1.4343,1788.3,1788.2,5.0143]
["bitfinex-derivatives","ETHF0:USTF0",1743939768503,3.2078,1788.6,1788.2,5.0143]
["bitfinex-derivatives","ETHF0:USTF0",1743939768703,2.1735,1788.5,1788.3,2.1893]
["bitfinex-derivatives","ETHF0:USTF0",1743939768904,2.1735,1788.5,1788.4,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1743939771804,2.1735,1788.5,1788.4,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1743939772006,2.9404,1788.5,1788.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1743939772303,1.533,1788.4,1788.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1743939773002,1.533,1788.4,1788.3,2.2739]
["bitfinex-derivatives","ETHF0:USTF0",1743939775203,1.5061,1788.5,1788.3,2.2739]
["bitfinex-derivatives","ETHF0:USTF0",1743939775404,3.0059,1788.5,1788.4,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1743939778402,3.2078,1788.6,1788.4,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1743939778705,3.2078,1788.6,1788.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1743939779011,4.6664,1788.6,1788.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1743939780510,4.6664,1788.6,1788.5,4.2855]
["bitfinex-derivatives","ETHF0:USTF0",1743939781103,4.6664,1788.6,1788.5,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1743939782709,4.6664,1788.6,1788.5,4.3207]
["bitfinex-derivatives","ETHF0:USTF0",1743939789819,4.6664,1788.6,1788.5,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1743939796521,4.6664,1788.6,1788.3,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1743939796723,2.1674,1788.5,1788.3,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1743939797025,1.4202,1788.4,1788.3,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1743939797228,2.1529,1788.4,1788.3,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1743939800825,2.1529,1788.4,1788.3,5.0736]
["bitfinex-derivatives","ETHF0:USTF0",1743939801626,1.4202,1788.4,1788.3,5.0736]
["bitfinex-derivatives","ETHF0:USTF0",1743939806531,1.4202,1788.4,1788.3,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1743939810538,1.4202,1788.4,1788.3,4.9887]
["bitfinex-derivatives","ETHF0:USTF0",1743939810840,16.32594975,1788.5,1788.3,4.9887]
["bitfinex-derivatives","ETHF0:USTF0",1743939811038,16.32594975,1788.5,1788.4,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1743939811240,17.74784975,1788.5,1788.4,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1743939813042,16.32594975,1788.5,1788.4,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1743939814945,3.2078,1788.5,1788.4,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1743939816845,5.3869,1788.5,1788.3,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1743939817145,1.4298,1788.4,1788.3,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1743939820147,1.4298,1788.4,1788.3,5.0246]
["bitfinex-derivatives","ETHF0:USTF0",1743939829349,14.54794975,1788.4,1788.3,5.0246]
["bitfinex-derivatives","ETHF0:USTF0",1743939830958,17.75574975,1788.4,1788.3,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1743939831152,17.75574975,1788.4,1788.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1743939831353,1.477,1788.3,1788.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1743939832354,1.477,1788.3,1788.1,5.02848551]
["bitfinex-derivatives","ETHF0:USTF0",1743939832546,0.7185,1788.2,1788.1,5.02848551]
["bitfinex-derivatives","ETHF0:USTF0",1743939837663,0.7185,1788.2,1788.1,1.46548551]
["bitfinex-derivatives","ETHF0:USTF0",1743939837862,0.7185,1788.2,1788.1,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743939838065,4.6704,1788.2,1788.1,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743939842265,1.4626,1788.2,1788.1,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743939842467,1.477,1788.3,1788.1,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743939842663,1.477,1788.3,1788.1,1.53518551]
["bitfinex-derivatives","ETHF0:USTF0",1743939843064,1.477,1788.3,1788.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1743939846372,1.477,1788.3,1788.1,1.53518551]
["bitfinex-derivatives","ETHF0:USTF0",1743939846864,2.1922,1788.3,1788.1,1.53518551]
["bitfinex-derivatives","ETHF0:USTF0",1743939847265,1.5019,1788.2,1788.1,1.53518551]
["bitfinex-derivatives","ETHF0:USTF0",1743939851668,1.5019,1788.2,1788.1,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743939852069,1.5019,1788.2,1788.1,1.44218551]
["bitfinex-derivatives","ETHF0:USTF0",1743939857675,0.7152,1788.3,1788.1,1.44218551]
["bitfinex-derivatives","ETHF0:USTF0",1743939857874,18.58484975,1788.4,1788.2,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1743939858474,18.58484975,1788.4,1788.3,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1743939858675,18.58484975,1788.4,1788.3,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1743939859180,17.85624975,1788.4,1788.3,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1743939859680,16.32594975,1788.4,1788.3,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1743939860578,3.2078,1788.4,1788.3,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1743939863279,3.2078,1788.4,1788.3,5.6977]
["bitfinex-derivatives","ETHF0:USTF0",1743939863480,16.32594975,1788.4,1788.3,5.6977]
["bitfinex-derivatives","ETHF0:USTF0",1743939865181,13.11814975,1788.4,1788.3,5.6977]
["bitfinex-derivatives","ETHF0:USTF0",1743939865382,13.11814975,1788.4,1788.3,8.1977]
["bitfinex-derivatives","ETHF0:USTF0",1743939868790,13.11814975,1788.4,1788.3,5.6977]
["bitfinex-derivatives","ETHF0:USTF0",1743939869187,1.4624,1788.6,1788.3,5.6977]
["bitfinex-derivatives","ETHF0:USTF0",1743939869380,1.4624,1788.6,1788.4,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1743939872185,0.7205,1788.5,1788.4,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1743939873593,0.7205,1788.5,1788.4,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1743939874592,13.11814975,1788.7,1788.4,5.1005]
["bitfinex-derivatives","ETHF0:USTF0",1743939874888,1.4397,1788.6,1788.5,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1743939875591,1.4397,1788.6,1788.4,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1743939875786,0.7446,1788.5,1788.4,5.1005]
["bitfinex-derivatives","ETHF0:USTF0",1743939877998,0.7446,1788.5,1788.4,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1743939878197,0.7446,1788.5,1788.4,5.1005]
["bitfinex-derivatives","ETHF0:USTF0",1743939879494,16.32594975,1788.7,1788.4,5.1005]
["bitfinex-derivatives","ETHF0:USTF0",1743939879689,16.32594975,1788.7,1788.5,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1743939879889,17.74644975,1788.7,1788.5,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1743939880296,17.74644975,1788.7,1788.3,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1743939880497,1.4205,1788.6,1788.4,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1743939881497,1.4205,1788.6,1788.4,5.0219]
["bitfinex-derivatives","ETHF0:USTF0",1743939881700,0.7636,1788.5,1788.4,5.0219]
["bitfinex-derivatives","ETHF0:USTF0",1743939884797,1.5339,1788.5,1788.4,5.0219]
["bitfinex-derivatives","ETHF0:USTF0",1743939888604,1.4205,1788.6,1788.4,5.0219]
["bitfinex-derivatives","ETHF0:USTF0",1743939888804,1.4205,1788.6,1788.5,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1743939894002,1.4205,1788.6,1788.4,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1743939894202,1.4205,1788.6,1788.4,5.0296]
["bitfinex-derivatives","ETHF0:USTF0",1743939895509,0.7062,1788.5,1788.4,5.0296]
["bitfinex-derivatives","ETHF0:USTF0",1743939896208,1.4205,1788.6,1788.4,5.0296]
["bitfinex-derivatives","ETHF0:USTF0",1743939896404,2.1267,1788.6,1788.4,5.0296]
["bitfinex-derivatives","ETHF0:USTF0",1743939896602,3.2078,1788.7,1788.5,2.2315]
["bitfinex-derivatives","ETHF0:USTF0",1743939896803,5.3539,1788.7,1788.5,2.2315]
["bitfinex-derivatives","ETHF0:USTF0",1743939897103,1.4399,1788.6,1788.5,2.2315]
["bitfinex-derivatives","ETHF0:USTF0",1743939899417,1.4399,1788.6,1788.5,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1743939899713,2.1768,1788.6,1788.5,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1743939901709,2.1768,1788.6,1788.5,2.2186]
["bitfinex-derivatives","ETHF0:USTF0",1743939903021,2.1768,1788.6,1788.4,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1743939903223,2.246,1788.5,1788.4,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1743939903513,2.246,1788.5,1788.4,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1743939913721,5.4538,1788.5,1788.1,51.69438551]
["bitfinex-derivatives","ETHF0:USTF0",1743939913927,3.2078,1788.3,1788.2,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1743939914522,4.6568,1788.3,1788.2,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1743939916332,4.6568,1788.3,1788.1,55.25638551]
["bitfinex-derivatives","ETHF0:USTF0",1743939916630,1.4202,1788.2,1788.1,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743939923241,14.53834975,1788.2,1788.1,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743939924342,17.74614975,1788.2,1788.1,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743939926339,1.4202,1788.2,1788.1,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743939926535,4.628,1788.2,1788.1,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743939929838,4.628,1788.2,1788.1,1.51598551]
["bitfinex-derivatives","ETHF0:USTF0",1743939930956,3.2078,1788.2,1788.1,1.51598551]
["bitfinex-derivatives","ETHF0:USTF0",1743939931157,3.2078,1788.2,1788.1,2.21168551]
["bitfinex-derivatives","ETHF0:USTF0",1743939932451,3.2078,1788.2,1788.1,4.71168551]
["bitfinex-derivatives","ETHF0:USTF0",1743939933059,3.2078,1788.4,1788.1,4.71168551]
["bitfinex-derivatives","ETHF0:USTF0",1743939933259,3.2078,1788.4,1788.2,2.2477]
["bitfinex-derivatives","ETHF0:USTF0",1743939933560,3.2078,1788.4,1788.3,5.0848]
["bitfinex-derivatives","ETHF0:USTF0",1743939935853,4.7121,1788.4,1788.3,5.0848]
["bitfinex-derivatives","ETHF0:USTF0",1743939936862,4.7121,1788.4,1788.2,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1743939937054,2.257,1788.3,1788.2,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1743939937764,2.257,1788.3,1788.1,0.70408551]
["bitfinex-derivatives","ETHF0:USTF0",1743939937965,2.257,1788.3,1788.1,4.26608551]
["bitfinex-derivatives","ETHF0:USTF0",1743939939163,2.257,1788.3,1788.2,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1743939944766,5.4648,1788.3,1788.2,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1743939945063,2.257,1788.3,1788.2,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1743939945267,5.4648,1788.3,1788.2,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1743939947566,2.257,1788.3,1788.2,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1743939947769,5.4648,1788.3,1788.2,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1743939948668,5.4648,1788.3,1788.1,4.26608551]
["bitfinex-derivatives","ETHF0:USTF0",1743939948967,1.468,1788.2,1788.1,4.26608551]
["bitfinex-derivatives","ETHF0:USTF0",1743939950274,1.468,1788.2,1788.1,4.96878551]
["bitfinex-derivatives","ETHF0:USTF0",1743939950566,3.2078,1788.3,1788.1,4.96878551]
["bitfinex-derivatives","ETHF0:USTF0",1743939950764,3.2078,1788.3,1788.2,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1743939951472,18.51714975,1788.4,1788.2,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1743939951769,1.4474,1788.3,1788.2,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1743939956573,14.56554975,1788.3,1788.2,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1743939960779,14.56554975,1788.3,1788.1,4.96878551]
["bitfinex-derivatives","ETHF0:USTF0",1743939960972,1.5387,1788.2,1788.1,4.96878551]
["bitfinex-derivatives","ETHF0:USTF0",1743939966981,2.2624,1788.2,1788.1,4.96878551]
["bitfinex-derivatives","ETHF0:USTF0",1743939968578,2.2624,1788.2,1788.1,3.57038551]
["bitfinex-derivatives","ETHF0:USTF0",1743939968777,2.9601,1788.2,1788.1,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743939968981,6.1679,1788.2,1788.1,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743939971585,6.62183471,1788.2,1788.1,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743939972085,6.62183471,1788.2,1787.7,6.1364]
["bitfinex-derivatives","ETHF0:USTF0",1743939972276,3.2078,1787.8,1787.6,51.694]
["bitfinex-derivatives","ETHF0:USTF0",1743939972583,2.2444,1787.7,1787.6,51.694]
["bitfinex-derivatives","ETHF0:USTF0",1743939972883,2.991,1787.7,1787.6,51.694]
["bitfinex-derivatives","ETHF0:USTF0",1743939973080,2.991,1787.7,1787.5,44.362]
["bitfinex-derivatives","ETHF0:USTF0",1743939973273,4.7161,1787.6,1787.5,3.57038551]
["bitfinex-derivatives","ETHF0:USTF0",1743939973478,4.7161,1787.6,1787.5,4.99678551]
["bitfinex-derivatives","ETHF0:USTF0",1743939976381,3.21618551,1787.8,1787.5,4.99678551]
["bitfinex-derivatives","ETHF0:USTF0",1743939976581,3.21618551,1787.8,1787.6,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1743939976776,3.21618551,1787.8,1787.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1743939976980,3.21618551,1787.8,1787.7,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1743939977486,0.00838551,1787.8,1787.7,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1743939980789,0.00838551,1787.8,1787.7,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1743939981285,0.00838551,1787.8,1787.7,5.4009]
["bitfinex-derivatives","ETHF0:USTF0",1743939981488,16.32594975,1788.1,1787.7,5.4009]
["bitfinex-derivatives","ETHF0:USTF0",1743939981674,16.32594975,1788.1,1787.8,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1743939981879,16.32594975,1788.1,1787.9,42.2779]
["bitfinex-derivatives","ETHF0:USTF0",1743939982081,16.32594975,1788.1,1788.0,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1743939982279,16.32594975,1788.1,1788.0,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1743939982987,3.2078,1788.1,1788.0,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1743939985086,5.4282,1788.1,1788.0,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1743939990991,4.6703,1788.1,1788.0,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1743939991190,3.2078,1788.1,1788.0,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1743939992892,1.51658551,1788.2,1788.0,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1743939993092,1.51658551,1788.2,1788.1,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1743939993396,4.72438551,1788.2,1788.1,5.7448]
["bitfinex-derivatives","ETHF0:USTF0",1743939994390,1.51658551,1788.2,1788.1,5.7448]
["bitfinex-derivatives","ETHF0:USTF0",1743939994591,0.00838551,1788.2,1788.1,5.7448]
["bitfinex-derivatives","ETHF0:USTF0",1743939997895,0.00838551,1788.2,1788.1,11.4526]
["bitfinex-derivatives","ETHF0:USTF0",1743939998098,13.11814975,1788.5,1788.1,11.4526]
["bitfinex-derivatives","ETHF0:USTF0",1743939998290,13.11814975,1788.5,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743939998591,13.11814975,1788.5,1788.4,6.5125]
["bitfinex-derivatives","ETHF0:USTF0",1743939999892,1.41429034,1788.6,1788.4,6.5125]
["bitfinex-derivatives","ETHF0:USTF0",1743940000097,1.41429034,1788.6,1788.5,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1743940003001,1.41429034,1788.6,1788.4,4.9899]
["bitfinex-derivatives","ETHF0:USTF0",1743940004496,1.41429034,1788.6,1788.4,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1743940004698,3.9162,1788.5,1788.4,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1743940009403,3.2078,1788.5,1788.4,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1743940009905,1.41429034,1788.6,1788.4,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1743940012099,0.7655,1788.5,1788.4,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1743940014407,0.7655,1788.5,1788.2,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1743940014607,1.5215,1788.4,1788.3,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1743940014806,2.2542,1788.4,1788.3,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1743940024411,5.462,1788.4,1788.3,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1743940027414,5.462,1788.4,1788.2,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1743940027610,1.423,1788.3,1788.2,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1743940027815,1.423,1788.3,1788.2,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1743940029707,1.423,1788.3,1788.2,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1743940029913,1.423,1788.3,1788.2,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1743940030319,3.2078,1788.4,1788.2,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1743940030505,3.2078,1788.4,1788.3,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1743940033414,3.2078,1788.5,1788.3,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1743940033714,3.2078,1788.5,1788.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1743940033715,4.664,1788.5,1788.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1743940033917,5.4321,1788.5,1788.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1743940034217,3.2078,1788.5,1788.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1743940034419,3.2078,1788.5,1788.4,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1743940039421,4.66959034,1788.6,1788.4,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1743940039618,4.66959034,1788.6,1788.5,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1743940039818,17.78774009,1788.6,1788.5,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1743940046123,14.57994009,1788.6,1788.5,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1743940046427,17.78774009,1788.6,1788.5,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1743940048929,17.78774009,1788.6,1788.5,5.7846]
["bitfinex-derivatives","ETHF0:USTF0",1743940049429,16.33154009,1788.6,1788.5,5.7846]
["bitfinex-derivatives","ETHF0:USTF0",1743940053824,3.21339034,1788.6,1788.5,5.7846]
["bitfinex-derivatives","ETHF0:USTF0",1743940055634,3.97589034,1788.6,1788.5,5.7846]
["bitfinex-derivatives","ETHF0:USTF0",1743940060137,0.76809034,1788.6,1788.5,5.7846]
["bitfinex-derivatives","ETHF0:USTF0",1743940061241,0.76809034,1788.6,1788.5,5.0321]
["bitfinex-derivatives","ETHF0:USTF0",1743940061442,0.76809034,1788.6,1788.5,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1743940061950,0.76809034,1788.6,1788.5,5.0545]
["bitfinex-derivatives","ETHF0:USTF0",1743940062249,0.76809034,1788.6,1788.5,5.7565]
["bitfinex-derivatives","ETHF0:USTF0",1743940064950,0.00559034,1788.6,1788.5,5.7565]
["bitfinex-derivatives","ETHF0:USTF0",1743940081063,0.00559034,1788.6,1788.5,5.0545]
["bitfinex-derivatives","ETHF0:USTF0",1743940081270,2.27459034,1788.6,1788.5,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1743940081962,2.27459034,1788.6,1788.3,4.7439]
["bitfinex-derivatives","ETHF0:USTF0",1743940082169,2.2441,1788.5,1788.4,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1743940083572,2.2441,1788.5,1788.3,5.4658]
["bitfinex-derivatives","ETHF0:USTF0",1743940083768,0.7405,1788.5,1788.4,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1743940085473,3.2405,1788.5,1788.2,51.679]
["bitfinex-derivatives","ETHF0:USTF0",1743940085668,3.2078,1788.3,1788.2,55.237]
["bitfinex-derivatives","ETHF0:USTF0",1743940085973,3.2078,1788.3,1788.2,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1743940086971,3.2078,1788.3,1787.9,10.20068531]
["bitfinex-derivatives","ETHF0:USTF0",1743940086972,5.7078,1788.3,1788.0,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1743940087162,1.4269,1788.2,1788.0,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1743940088167,3.2078,1788.1,1787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743940088474,3.2078,1788.1,1787.8,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1743940088775,3.2078,1787.9,1787.8,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1743940089571,3.2078,1787.9,1787.8,5.0127]
["bitfinex-derivatives","ETHF0:USTF0",1743940100180,3.2078,1787.9,1787.8,5.7432]
["bitfinex-derivatives","ETHF0:USTF0",1743940103076,4.6157,1787.9,1787.8,5.7432]
["bitfinex-derivatives","ETHF0:USTF0",1743940104583,4.6157,1787.9,1787.8,46.5432]
["bitfinex-derivatives","ETHF0:USTF0",1743940105086,4.6157,1787.9,1787.8,45.8127]
["bitfinex-derivatives","ETHF0:USTF0",1743940105383,5.338,1787.9,1787.8,5.0127]
["bitfinex-derivatives","ETHF0:USTF0",1743940105583,5.338,1787.9,1787.8,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1743940105783,5.338,1787.9,1787.6,52.4408]
["bitfinex-derivatives","ETHF0:USTF0",1743940105983,1.5227,1787.8,1787.7,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1743940106184,2.2829,1787.8,1787.7,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1743940106786,3.9301,1787.9,1787.7,5.0125]
["bitfinex-derivatives","ETHF0:USTF0",1743940106985,3.9301,1787.9,1787.8,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1743940108988,3.9301,1787.9,1787.8,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1743940110983,5.3681,1787.9,1787.8,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1743940112891,2.1603,1787.9,1787.8,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1743940113390,5.3681,1787.9,1787.8,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1743940114591,2.1603,1787.9,1787.8,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1743940114794,5.3681,1787.9,1787.8,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1743940116393,2.1603,1787.9,1787.8,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1743940116694,5.3681,1787.9,1787.8,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1743940116896,2.1603,1787.9,1787.8,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1743940117196,5.3681,1787.9,1787.8,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1743940117399,4.6458,1787.9,1787.8,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1743940121399,1.438,1787.9,1787.8,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1743940121596,4.6458,1787.9,1787.8,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1743940121991,1.438,1787.9,1787.8,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1743940122502,1.438,1787.9,1787.8,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1743940122694,2.147,1787.9,1787.8,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1743940123197,2.147,1787.9,1787.7,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1743940123401,2.2041,1787.8,1787.7,5.0889]
["bitfinex-derivatives","ETHF0:USTF0",1743940126999,1.4519,1787.8,1787.7,5.0889]
["bitfinex-derivatives","ETHF0:USTF0",1743940127496,3.2078,1788.0,1787.7,5.0889]
["bitfinex-derivatives","ETHF0:USTF0",1743940127700,3.2078,1788.0,1787.8,2.1789]
["bitfinex-derivatives","ETHF0:USTF0",1743940127998,3.2078,1788.0,1787.9,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1743940129801,4.7456,1788.1,1787.9,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1743940130102,4.7456,1788.1,1788.0,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1743940133119,1.5378,1788.1,1788.0,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1743940133311,4.7456,1788.1,1788.0,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1743940140117,4.7456,1788.1,1788.0,5.7149]
["bitfinex-derivatives","ETHF0:USTF0",1743940140310,13.11814975,1788.2,1788.0,5.7149]
["bitfinex-derivatives","ETHF0:USTF0",1743940140516,13.11814975,1788.2,1788.1,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1743940144123,2.2198,1788.4,1788.1,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1743940144423,2.2198,1788.4,1788.2,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1743940144625,2.2198,1788.4,1788.3,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1743940153123,3.2078,1788.5,1788.3,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1743940153322,14.61554009,1788.6,1788.4,2.1482]
["bitfinex-derivatives","ETHF0:USTF0",1743940153529,14.61554009,1788.6,1788.5,2.1234]
["bitfinex-derivatives","ETHF0:USTF0",1743940155422,1.49739034,1788.6,1788.5,2.1234]
["bitfinex-derivatives","ETHF0:USTF0",1743940158431,0.00559034,1788.6,1788.5,2.1234]
["bitfinex-derivatives","ETHF0:USTF0",1743940159332,2.13039034,1788.6,1788.5,2.1234]
["bitfinex-derivatives","ETHF0:USTF0",1743940160924,2.13039034,1788.6,1788.5,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1743940164236,2.13039034,1788.6,1788.4,2.2692]
["bitfinex-derivatives","ETHF0:USTF0",1743940164535,2.2042,1788.5,1788.4,2.2692]
["bitfinex-derivatives","ETHF0:USTF0",1743940165135,2.2042,1788.5,1788.4,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1743940165733,2.2042,1788.5,1788.3,2.1594]
["bitfinex-derivatives","ETHF0:USTF0",1743940165932,1.4897,1788.4,1788.3,2.1594]
["bitfinex-derivatives","ETHF0:USTF0",1743940166232,1.4897,1788.4,1788.3,5.7164]
["bitfinex-derivatives","ETHF0:USTF0",1743940168734,1.4897,1788.4,1788.3,2.1594]
["bitfinex-derivatives","ETHF0:USTF0",1743940168943,0.71829034,1788.6,1788.3,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1743940169236,0.00559034,1788.6,1788.4,2.9327]
["bitfinex-derivatives","ETHF0:USTF0",1743940169437,1.48439034,1788.6,1788.5,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1743940169940,2.19119034,1788.6,1788.5,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1743940171136,0.00559034,1788.6,1788.5,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1743940177745,0.00559034,1788.6,1788.5,42.2655]
["bitfinex-derivatives","ETHF0:USTF0",1743940193256,0.00559034,1788.6,1788.5,42.8247]
["bitfinex-derivatives","ETHF0:USTF0",1743940197257,0.00559034,1788.6,1788.5,41.3592]
["bitfinex-derivatives","ETHF0:USTF0",1743940197448,0.74769034,1788.6,1788.5,41.3592]
["bitfinex-derivatives","ETHF0:USTF0",1743940197850,2.19319034,1788.6,1788.5,41.3592]
["bitfinex-derivatives","ETHF0:USTF0",1743940199159,2.19319034,1788.6,1788.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743940199350,2.19319034,1788.6,1788.5,41.3592]
["bitfinex-derivatives","ETHF0:USTF0",1743940199656,2.19319034,1788.6,1788.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743940200057,2.19319034,1788.6,1788.5,44.355]
["bitfinex-derivatives","ETHF0:USTF0",1743940200466,2.19319034,1788.6,1788.5,44.9142]
["bitfinex-derivatives","ETHF0:USTF0",1743940200759,2.19319034,1788.6,1788.5,44.355]
["bitfinex-derivatives","ETHF0:USTF0",1743940201761,2.19319034,1788.6,1788.4,54.8868]
["bitfinex-derivatives","ETHF0:USTF0",1743940201959,1.5321,1788.5,1788.4,54.8868]
["bitfinex-derivatives","ETHF0:USTF0",1743940202159,1.5321,1788.5,1788.4,58.4418]
["bitfinex-derivatives","ETHF0:USTF0",1743940202762,1.5321,1788.5,1788.4,99.2418]
["bitfinex-derivatives","ETHF0:USTF0",1743940203364,1.5321,1788.5,1788.4,54.8868]
["bitfinex-derivatives","ETHF0:USTF0",1743940203662,1.5321,1788.5,1788.4,58.4418]
["bitfinex-derivatives","ETHF0:USTF0",1743940209374,1.5321,1788.5,1788.4,55.234]
["bitfinex-derivatives","ETHF0:USTF0",1743940209770,1.5321,1788.5,1788.4,51.679]
["bitfinex-derivatives","ETHF0:USTF0",1743940209968,4.7399,1788.5,1788.4,51.679]
["bitfinex-derivatives","ETHF0:USTF0",1743940210167,7.2399,1788.5,1788.4,55.235]
["bitfinex-derivatives","ETHF0:USTF0",1743940210464,7.2399,1788.5,1787.9,8.76448531]
["bitfinex-derivatives","ETHF0:USTF0",1743940210667,3.2078,1788.2,1788.0,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1743940210867,2.9029,1788.1,1788.0,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1743940211066,2.9029,1788.1,1788.0,44.356]
["bitfinex-derivatives","ETHF0:USTF0",1743940213470,2.9029,1788.1,1788.0,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1743940217876,16.32594975,1788.4,1788.0,5.0572]
["bitfinex-derivatives","ETHF0:USTF0",1743940218072,18.48124975,1788.4,1788.1,2.9204]
["bitfinex-derivatives","ETHF0:USTF0",1743940218278,18.48124975,1788.4,1788.2,42.1916]
["bitfinex-derivatives","ETHF0:USTF0",1743940218478,18.48124975,1788.4,1788.3,4.9476]
["bitfinex-derivatives","ETHF0:USTF0",1743940218882,5.3631,1788.4,1788.3,4.9476]
["bitfinex-derivatives","ETHF0:USTF0",1743940219189,3.2078,1788.4,1788.3,4.9476]
["bitfinex-derivatives","ETHF0:USTF0",1743940219481,2.15449034,1788.6,1788.3,4.9476]
["bitfinex-derivatives","ETHF0:USTF0",1743940219682,2.15449034,1788.6,1788.4,2.1534]
["bitfinex-derivatives","ETHF0:USTF0",1743940219983,2.15449034,1788.6,1788.5,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1743940222779,2.15449034,1788.6,1788.5,2.0945]
["bitfinex-derivatives","ETHF0:USTF0",1743940225192,1.40749034,1788.6,1788.5,2.0945]
["bitfinex-derivatives","ETHF0:USTF0",1743940225691,0.00559034,1788.6,1788.5,2.0945]
["bitfinex-derivatives","ETHF0:USTF0",1743940226285,1.48999034,1788.6,1788.5,2.0945]
["bitfinex-derivatives","ETHF0:USTF0",1743940226891,0.00559034,1788.6,1788.5,2.0945]
["bitfinex-derivatives","ETHF0:USTF0",1743940228888,2.19959034,1788.6,1788.5,2.0945]
["bitfinex-derivatives","ETHF0:USTF0",1743940230496,0.00559034,1788.6,1788.5,2.0945]
["bitfinex-derivatives","ETHF0:USTF0",1743940236796,3.21339034,1788.6,1788.5,2.0945]
["bitfinex-derivatives","ETHF0:USTF0",1743940236990,4.61669034,1788.6,1788.5,2.0945]
["bitfinex-derivatives","ETHF0:USTF0",1743940237395,1.40889034,1788.6,1788.5,2.0945]
["bitfinex-derivatives","ETHF0:USTF0",1743940239698,0.00559034,1788.6,1788.5,2.6537]
["bitfinex-derivatives","ETHF0:USTF0",1743940240103,0.00559034,1788.6,1788.5,2.0945]
["bitfinex-derivatives","ETHF0:USTF0",1743940243603,0.00559034,1788.6,1788.5,4.5945]
["bitfinex-derivatives","ETHF0:USTF0",1743940243807,1.72920969,1789.0,1788.5,27.14324477]
["bitfinex-derivatives","ETHF0:USTF0",1743940244007,1.72920969,1789.1,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743940244305,1.72920969,1789.1,1789.0,58.1927]
["bitfinex-derivatives","ETHF0:USTF0",1743940247009,1.5367,1789.4,1789.0,60.6927]
["bitfinex-derivatives","ETHF0:USTF0",1743940247203,1.5367,1789.4,1789.1,4.7447]
["bitfinex-derivatives","ETHF0:USTF0",1743940247409,3.2078,1789.5,1789.2,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1743940247612,3.2078,1789.5,1789.3,45.0944]
["bitfinex-derivatives","ETHF0:USTF0",1743940247804,3.2078,1789.5,1789.4,2.2307]
["bitfinex-derivatives","ETHF0:USTF0",1743940249406,4.6795,1789.5,1789.4,2.2307]
["bitfinex-derivatives","ETHF0:USTF0",1743940250514,3.2078,1789.5,1789.4,2.2307]
["bitfinex-derivatives","ETHF0:USTF0",1743940251211,1.4717,1789.5,1789.4,2.2307]
["bitfinex-derivatives","ETHF0:USTF0",1743940253716,1.4717,1789.5,1789.4,2.7899]
["bitfinex-derivatives","ETHF0:USTF0",1743940253911,1.4717,1789.5,1789.4,2.2307]
["bitfinex-derivatives","ETHF0:USTF0",1743940259320,2.2107,1789.5,1789.3,45.6536]
["bitfinex-derivatives","ETHF0:USTF0",1743940259918,1.5364,1789.4,1789.3,45.6536]
["bitfinex-derivatives","ETHF0:USTF0",1743940260118,1.5364,1789.4,1789.3,47.1394]
["bitfinex-derivatives","ETHF0:USTF0",1743940260723,1.5364,1789.4,1789.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743940260915,1.5364,1789.4,1789.3,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1743940261416,1.5364,1789.4,1789.3,44.353]
["bitfinex-derivatives","ETHF0:USTF0",1743940262017,1.5364,1789.4,1789.1,4.6303]
["bitfinex-derivatives","ETHF0:USTF0",1743940262323,1.5364,1789.4,1789.2,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1743940262324,0.7503,1789.3,1789.2,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1743940262524,0.7503,1789.3,1789.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743940262717,2.1666,1789.2,1789.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743940262917,2.1666,1789.2,1789.1,44.358]
["bitfinex-derivatives","ETHF0:USTF0",1743940272630,0.7503,1789.3,1789.1,45.8848]
["bitfinex-derivatives","ETHF0:USTF0",1743940272829,0.7503,1789.3,1789.2,3.0546]
["bitfinex-derivatives","ETHF0:USTF0",1743940273431,0.7503,1789.3,1789.2,43.8546]
["bitfinex-derivatives","ETHF0:USTF0",1743940273621,0.7503,1789.3,1789.2,43.0899]
["bitfinex-derivatives","ETHF0:USTF0",1743940275436,0.7503,1789.3,1789.2,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1743940276442,0.7503,1789.3,1789.1,4.2549]
["bitfinex-derivatives","ETHF0:USTF0",1743940276645,1.4666,1789.2,1789.1,5.6743]
["bitfinex-derivatives","ETHF0:USTF0",1743940284050,0.7503,1789.3,1789.1,5.6743]
["bitfinex-derivatives","ETHF0:USTF0",1743940284251,0.7377,1789.5,1789.2,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1743940284746,2.9764,1789.5,1789.3,41.5588]
["bitfinex-derivatives","ETHF0:USTF0",1743940284949,2.9764,1789.5,1789.4,5.0177]
["bitfinex-derivatives","ETHF0:USTF0",1743940285252,3.2078,1789.8,1789.4,5.7531]
["bitfinex-derivatives","ETHF0:USTF0",1743940285450,3.2078,1789.8,1789.5,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1743940285751,1.4589,1789.7,1789.5,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1743940287551,1.4589,1789.7,1789.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1743940290353,1.4589,1789.7,1789.6,1.45699766]
["bitfinex-derivatives","ETHF0:USTF0",1743940290553,1.4589,1789.7,1789.6,1.45699424]
["bitfinex-derivatives","ETHF0:USTF0",1743940292256,1.4589,1789.7,1789.6,1.45675537]
["bitfinex-derivatives","ETHF0:USTF0",1743940293955,1.4589,1789.7,1789.6,0.74485537]
["bitfinex-derivatives","ETHF0:USTF0",1743940294155,1.4589,1789.7,1789.6,0.74473604]
["bitfinex-derivatives","ETHF0:USTF0",1743940295956,1.4589,1789.7,1789.6,0.74455677]
["bitfinex-derivatives","ETHF0:USTF0",1743940297756,1.4589,1789.7,1789.6,0.7445067]
["bitfinex-derivatives","ETHF0:USTF0",1743940301358,1.4589,1789.7,1789.6,0.74450559]
["bitfinex-derivatives","ETHF0:USTF0",1743940306958,1.4589,1789.7,1789.6,0.75233844]
["bitfinex-derivatives","ETHF0:USTF0",1743940307159,1.4589,1789.7,1789.6,1.52143844]
["bitfinex-derivatives","ETHF0:USTF0",1743940310360,1.4589,1789.7,1789.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1743940310558,1.4589,1789.7,1789.6,1.52175363]
["bitfinex-derivatives","ETHF0:USTF0",1743940312065,1.4589,1789.7,1789.6,1.5219087]
["bitfinex-derivatives","ETHF0:USTF0",1743940312563,1.4589,1789.7,1789.6,1.52209501]
["bitfinex-derivatives","ETHF0:USTF0",1743940314162,1.4589,1789.7,1789.6,1.52265105]
["bitfinex-derivatives","ETHF0:USTF0",1743940318367,1.4589,1789.7,1789.6,2.25695105]
["bitfinex-derivatives","ETHF0:USTF0",1743940319768,2.1554,1789.7,1789.6,2.25695105]
["bitfinex-derivatives","ETHF0:USTF0",1743940322460,1.4589,1789.7,1789.6,2.25695105]
["bitfinex-derivatives","ETHF0:USTF0",1743940322660,3.9308,1789.8,1789.6,2.25743943]
["bitfinex-derivatives","ETHF0:USTF0",1743940322861,1.436,1790.0,1789.7,5.71693943]
["bitfinex-derivatives","ETHF0:USTF0",1743940323162,15.25606209,1790.1,1789.8,2.16393943]
["bitfinex-derivatives","ETHF0:USTF0",1743940323363,20.62286209,1790.1,1789.9,2.88743943]
["bitfinex-derivatives","ETHF0:USTF0",1743940323662,15.25606209,1790.1,1790.0,5.71693943]
["bitfinex-derivatives","ETHF0:USTF0",1743940323869,15.25606209,1790.1,1790.0,6.45873943]
["bitfinex-derivatives","ETHF0:USTF0",1743940324169,18.46386209,1790.1,1790.0,6.45873943]
["bitfinex-derivatives","ETHF0:USTF0",1743940325471,19.86426209,1790.1,1790.0,4.30703943]
["bitfinex-derivatives","ETHF0:USTF0",1743940326169,4.6082,1790.1,1790.0,4.30703943]
["bitfinex-derivatives","ETHF0:USTF0",1743940327269,4.6082,1790.1,1790.0,4.30559589]
["bitfinex-derivatives","ETHF0:USTF0",1743940331372,1.4004,1790.1,1790.0,4.30559589]
["bitfinex-derivatives","ETHF0:USTF0",1743940331673,4.6082,1790.1,1790.0,4.30547459]
["bitfinex-derivatives","ETHF0:USTF0",1743940331972,1.4004,1790.1,1790.0,4.30547459]
["bitfinex-derivatives","ETHF0:USTF0",1743940332173,4.6082,1790.1,1790.0,4.30547459]
["bitfinex-derivatives","ETHF0:USTF0",1743940333574,4.6082,1790.1,1790.0,4.30545613]
["bitfinex-derivatives","ETHF0:USTF0",1743940335667,4.6082,1790.1,1790.0,0.75245613]
["bitfinex-derivatives","ETHF0:USTF0",1743940335868,7.1082,1790.1,1790.0,0.75245613]
["bitfinex-derivatives","ETHF0:USTF0",1743940336676,4.6082,1790.1,1790.0,0.75245613]
["bitfinex-derivatives","ETHF0:USTF0",1743940336864,7.1082,1790.1,1790.0,0.75245613]
["bitfinex-derivatives","ETHF0:USTF0",1743940337063,7.1082,1790.1,1790.0,0.7525692]
["bitfinex-derivatives","ETHF0:USTF0",1743940340674,7.1082,1790.1,1789.8,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743940340978,0.6936,1790.2,1789.9,0.75253536]
["bitfinex-derivatives","ETHF0:USTF0",1743940341176,0.6936,1790.2,1790.0,0.75253536]
["bitfinex-derivatives","ETHF0:USTF0",1743940341474,0.6936,1790.2,1790.1,0.75253536]
["bitfinex-derivatives","ETHF0:USTF0",1743940341675,3.9014,1790.2,1790.1,0.75253536]
["bitfinex-derivatives","ETHF0:USTF0",1743940341869,6.4014,1790.2,1790.1,0.75253536]
["bitfinex-derivatives","ETHF0:USTF0",1743940343078,3.1936,1790.2,1790.1,0.75253536]
["bitfinex-derivatives","ETHF0:USTF0",1743940343382,6.4014,1790.2,1790.1,0.75253536]
["bitfinex-derivatives","ETHF0:USTF0",1743940345678,6.4014,1790.2,1789.8,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743940345882,3.2078,1789.9,1789.8,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743940350477,3.9546,1789.9,1789.8,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743940352083,6.4546,1789.9,1789.3,55.201]
["bitfinex-derivatives","ETHF0:USTF0",1743940352283,3.2078,1789.6,1789.3,57.3849]
["bitfinex-derivatives","ETHF0:USTF0",1743940352485,1.4142,1789.5,1789.3,98.1849]
["bitfinex-derivatives","ETHF0:USTF0",1743940352783,1.4142,1789.5,1789.4,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1743940353383,3.21618551,1789.6,1789.4,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1743940353583,3.21618551,1789.6,1789.5,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1743940354883,3.21618551,1789.6,1789.5,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1743940357585,3.21618551,1789.6,1789.5,2.93793845]
["bitfinex-derivatives","ETHF0:USTF0",1743940359689,3.21618551,1789.6,1789.5,0.74593845]
["bitfinex-derivatives","ETHF0:USTF0",1743940359989,4.65778551,1789.6,1789.5,0.74593845]
["bitfinex-derivatives","ETHF0:USTF0",1743940364087,4.65778551,1789.6,1789.3,2.22828551]
["bitfinex-derivatives","ETHF0:USTF0",1743940364391,3.2078,1789.4,1789.3,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743940364784,3.919,1789.4,1789.3,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743940367289,3.2078,1789.4,1789.3,2.22848551]
["bitfinex-derivatives","ETHF0:USTF0",1743940367792,3.2078,1789.4,1789.3,5.78148551]
["bitfinex-derivatives","ETHF0:USTF0",1743940367996,3.2078,1789.4,1789.3,8.28148551]
["bitfinex-derivatives","ETHF0:USTF0",1743940371391,0.00838551,1789.6,1789.3,8.28148551]
["bitfinex-derivatives","ETHF0:USTF0",1743940371699,3.2078,1789.5,1789.4,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1743940376099,3.2078,1789.5,1789.4,2.26824046]
["bitfinex-derivatives","ETHF0:USTF0",1743940376294,4.6779,1789.5,1789.4,5.82124046]
["bitfinex-derivatives","ETHF0:USTF0",1743940377100,4.6779,1789.5,1789.4,5.82137064]
["bitfinex-derivatives","ETHF0:USTF0",1743940378000,3.2078,1789.5,1789.4,5.82137064]
["bitfinex-derivatives","ETHF0:USTF0",1743940378902,3.2078,1789.5,1789.4,5.82156311]
["bitfinex-derivatives","ETHF0:USTF0",1743940381304,4.6022,1789.5,1789.4,5.82156311]
["bitfinex-derivatives","ETHF0:USTF0",1743940381508,4.6022,1789.5,1789.4,0.74066311]
["bitfinex-derivatives","ETHF0:USTF0",1743940381707,5.3682,1789.5,1789.4,0.74066311]
["bitfinex-derivatives","ETHF0:USTF0",1743940385515,7.8682,1789.5,1789.4,0.74066311]
["bitfinex-derivatives","ETHF0:USTF0",1743940385815,7.8682,1789.5,1789.0,5.0345]
["bitfinex-derivatives","ETHF0:USTF0",1743940386109,3.2078,1789.1,1789.0,5.0345]
["bitfinex-derivatives","ETHF0:USTF0",1743940387118,3.2078,1789.1,1789.0,6.5718]
["bitfinex-derivatives","ETHF0:USTF0",1743940387504,4.6007,1789.1,1789.0,6.5718]
["bitfinex-derivatives","ETHF0:USTF0",1743940392010,4.6007,1789.1,1789.0,5.8039]
["bitfinex-derivatives","ETHF0:USTF0",1743940392511,1.3929,1789.1,1789.0,5.8039]
["bitfinex-derivatives","ETHF0:USTF0",1743940392819,4.6007,1789.1,1789.0,5.8039]
["bitfinex-derivatives","ETHF0:USTF0",1743940393019,4.6007,1789.1,1789.0,6.5261]
["bitfinex-derivatives","ETHF0:USTF0",1743940403126,3.2078,1789.1,1789.0,6.5261]
["bitfinex-derivatives","ETHF0:USTF0",1743940404224,3.2078,1789.3,1789.0,9.0261]
["bitfinex-derivatives","ETHF0:USTF0",1743940404429,3.2078,1789.3,1789.1,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1743940404628,3.2078,1789.3,1789.2,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1743940409133,3.2078,1789.5,1789.2,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1743940409431,3.2078,1789.5,1789.3,5.7349]
["bitfinex-derivatives","ETHF0:USTF0",1743940409625,3.2078,1789.5,1789.4,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1743940409825,3.2078,1789.5,1789.4,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1743940412135,14.64152949,1789.6,1789.4,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1743940412433,3.2078,1789.5,1789.4,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1743940413637,14.64152949,1789.6,1789.4,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1743940413835,3.2078,1789.5,1789.4,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1743940415831,4.7152,1789.5,1789.4,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1743940416636,1.5074,1789.5,1789.4,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1743940416837,4.7152,1789.5,1789.4,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1743940418639,1.5074,1789.5,1789.4,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1743940418840,4.7152,1789.5,1789.4,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1743940419239,1.5074,1789.5,1789.4,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1743940419439,4.7152,1789.5,1789.4,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1743940420134,4.7152,1789.5,1789.3,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1743940420334,2.1519,1789.4,1789.3,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1743940423340,5.3597,1789.4,1789.3,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1743940423739,2.1519,1789.4,1789.3,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1743940423931,5.3597,1789.4,1789.3,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1743940424332,5.3597,1789.4,1789.3,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1743940427441,3.98588551,1789.6,1789.3,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1743940427641,6.25758551,1789.6,1789.4,3.0137]
["bitfinex-derivatives","ETHF0:USTF0",1743940427842,6.25758551,1789.6,1789.5,42.3321]
["bitfinex-derivatives","ETHF0:USTF0",1743940428445,6.25758551,1789.6,1789.5,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1743940431355,3.04978551,1789.6,1789.5,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1743940431555,6.25758551,1789.6,1789.5,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1743940435456,5.48788551,1789.6,1789.5,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1743940435651,3.21618551,1789.6,1789.5,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1743940436461,0.00838551,1789.6,1789.5,4.0321]
["bitfinex-derivatives","ETHF0:USTF0",1743940438758,0.00838551,1789.6,1789.5,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1743940439959,0.00838551,1789.6,1789.5,5.0831]
["bitfinex-derivatives","ETHF0:USTF0",1743940440158,1.48338551,1789.6,1789.5,5.0831]
["bitfinex-derivatives","ETHF0:USTF0",1743940440756,2.18778551,1789.6,1789.5,5.0831]
["bitfinex-derivatives","ETHF0:USTF0",1743940441157,2.18778551,1789.6,1789.5,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1743940444858,2.18778551,1789.6,1789.4,52.3963]
["bitfinex-derivatives","ETHF0:USTF0",1743940445063,1.4042,1789.5,1789.4,52.3963]
["bitfinex-derivatives","ETHF0:USTF0",1743940445267,1.4042,1789.5,1789.4,55.9473]
["bitfinex-derivatives","ETHF0:USTF0",1743940445659,0.71278551,1789.6,1789.4,55.9473]
["bitfinex-derivatives","ETHF0:USTF0",1743940445964,0.00838551,1789.6,1789.5,2.1398]
["bitfinex-derivatives","ETHF0:USTF0",1743940453173,0.00838551,1789.6,1789.5,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1743940453569,0.00838551,1789.6,1789.5,2.1398]
["bitfinex-derivatives","ETHF0:USTF0",1743940456467,0.00838551,1789.6,1789.5,5.3476]
["bitfinex-derivatives","ETHF0:USTF0",1743940462076,4.6188,1789.9,1789.5,5.3476]
["bitfinex-derivatives","ETHF0:USTF0",1743940462277,1.411,1789.9,1789.5,5.3476]
["bitfinex-derivatives","ETHF0:USTF0",1743940462476,0.7689,1790.0,1789.6,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1743940462774,2.1864,1790.0,1789.7,4.2518]
["bitfinex-derivatives","ETHF0:USTF0",1743940462974,2.1864,1790.0,1789.8,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1743940463276,1.4175,1789.9,1789.8,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1743940468179,3.98508551,1790.0,1789.8,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1743940468481,5.38148551,1790.0,1789.8,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1743940469880,4.61258551,1790.0,1789.8,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1743940470082,4.61258551,1790.0,1789.9,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1743940472177,5.31638551,1790.0,1789.9,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1743940472485,5.31638551,1790.0,1789.7,4.2518]
["bitfinex-derivatives","ETHF0:USTF0",1743940472690,1.412,1789.9,1789.7,4.2518]
["bitfinex-derivatives","ETHF0:USTF0",1743940472883,1.412,1789.9,1789.7,5.7466]
["bitfinex-derivatives","ETHF0:USTF0",1743940473083,1.412,1789.9,1789.8,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1743940473286,1.412,1789.9,1789.7,5.7466]
["bitfinex-derivatives","ETHF0:USTF0",1743940473479,1.412,1789.9,1789.8,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1743940475881,1.412,1789.9,1789.7,5.7466]
["bitfinex-derivatives","ETHF0:USTF0",1743940476080,0.7529,1789.8,1789.7,5.7466]
["bitfinex-derivatives","ETHF0:USTF0",1743940476684,0.7529,1789.8,1789.7,6.3058]
["bitfinex-derivatives","ETHF0:USTF0",1743940477185,0.7529,1789.8,1789.7,5.7466]
["bitfinex-derivatives","ETHF0:USTF0",1743940481593,1.412,1789.9,1789.7,5.7466]
["bitfinex-derivatives","ETHF0:USTF0",1743940481793,0.76768551,1790.0,1789.8,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1743940481990,0.76768551,1790.0,1789.8,2.1747]
["bitfinex-derivatives","ETHF0:USTF0",1743940482389,0.76768551,1790.0,1789.9,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1743940482886,2.19688551,1790.0,1789.9,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1743940484794,0.00838551,1790.0,1789.9,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1743940487094,0.73158551,1790.0,1789.9,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1743940487483,0.00838551,1790.0,1789.9,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1743940489397,3.2078,1790.4,1789.9,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1743940489600,6.1994,1790.4,1790.0,59.8448]
["bitfinex-derivatives","ETHF0:USTF0",1743940489797,1.4127,1790.3,1790.1,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1743940491995,3.931,1790.4,1790.1,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1743940492199,3.91036158,1790.4,1790.2,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1743940492399,3.91036158,1790.4,1790.3,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1743940492599,3.91036158,1790.4,1790.3,45.7949]
["bitfinex-derivatives","ETHF0:USTF0",1743940493599,3.18716158,1790.4,1790.3,46.5085]
["bitfinex-derivatives","ETHF0:USTF0",1743940495097,3.95036158,1790.4,1790.3,46.5085]
["bitfinex-derivatives","ETHF0:USTF0",1743940498903,13.15824398,1790.9,1790.3,46.5085]
["bitfinex-derivatives","ETHF0:USTF0",1743940499105,3.2078,1790.7,1790.4,2.2075]
["bitfinex-derivatives","ETHF0:USTF0",1743940499402,1.4631,1790.6,1790.4,2.2075]
["bitfinex-derivatives","ETHF0:USTF0",1743940499603,2.2174,1790.6,1790.4,2.2075]
["bitfinex-derivatives","ETHF0:USTF0",1743940500005,1.4631,1790.5,1790.4,2.2075]
["bitfinex-derivatives","ETHF0:USTF0",1743940500201,0.7068,1790.8,1790.4,5.4153]
["bitfinex-derivatives","ETHF0:USTF0",1743940500403,2.9242,1790.8,1790.5,42.2528]
["bitfinex-derivatives","ETHF0:USTF0",1743940500601,2.9242,1790.8,1790.6,5.0018]
["bitfinex-derivatives","ETHF0:USTF0",1743940500794,1.4631,1790.7,1790.6,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1743940504907,1.4631,1790.7,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743940505095,0.7611,1790.6,1790.5,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1743940506096,6.4689,1790.6,1790.2,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1743940506403,6.4689,1790.6,1790.1,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1743940506404,3.2078,1790.3,1790.1,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1743940506608,2.2375,1790.2,1790.1,3.52936158]
["bitfinex-derivatives","ETHF0:USTF0",1743940507007,4.7375,1790.2,1790.1,3.52936158]
["bitfinex-derivatives","ETHF0:USTF0",1743940507208,4.7375,1790.2,1790.0,51.64638551]
["bitfinex-derivatives","ETHF0:USTF0",1743940507397,5.3958,1790.1,1790.0,51.64638551]
["bitfinex-derivatives","ETHF0:USTF0",1743940507801,7.8958,1790.1,1790.0,51.64638551]
["bitfinex-derivatives","ETHF0:USTF0",1743940508406,7.8958,1790.1,1790.0,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743940508598,5.3958,1790.1,1790.0,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743940508909,7.8958,1790.1,1790.0,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743940512711,5.3958,1790.1,1790.0,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743940513304,2.188,1790.1,1790.0,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743940513505,5.3958,1790.1,1790.0,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743940521623,5.3958,1790.1,1790.0,3.00508551]
["bitfinex-derivatives","ETHF0:USTF0",1743940522518,4.6842,1790.1,1790.0,3.00508551]
["bitfinex-derivatives","ETHF0:USTF0",1743940533430,1.4764,1790.1,1790.0,3.00508551]
["bitfinex-derivatives","ETHF0:USTF0",1743940533731,4.6842,1790.1,1790.0,3.00508551]
["bitfinex-derivatives","ETHF0:USTF0",1743940535535,1.4764,1790.1,1790.0,3.00508551]
["bitfinex-derivatives","ETHF0:USTF0",1743940535833,4.6842,1790.1,1790.0,3.00508551]
["bitfinex-derivatives","ETHF0:USTF0",1743940538237,1.4764,1790.1,1790.0,3.00508551]
["bitfinex-derivatives","ETHF0:USTF0",1743940538537,4.6842,1790.1,1790.0,3.00508551]
["bitfinex-derivatives","ETHF0:USTF0",1743940539537,4.6842,1790.1,1790.0,2.25708551]
["bitfinex-derivatives","ETHF0:USTF0",1743940539740,4.6842,1790.1,1790.0,0.74918551]
["bitfinex-derivatives","ETHF0:USTF0",1743940541839,4.6842,1790.1,1790.0,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743940547840,4.6842,1790.1,1790.0,2.27848551]
["bitfinex-derivatives","ETHF0:USTF0",1743940554044,17.84244398,1790.1,1790.0,2.27848551]
["bitfinex-derivatives","ETHF0:USTF0",1743940559047,16.36604398,1790.1,1790.0,2.27848551]
["bitfinex-derivatives","ETHF0:USTF0",1743940559246,13.15824398,1790.1,1790.0,2.27848551]
["bitfinex-derivatives","ETHF0:USTF0",1743940562355,6.1127,1790.3,1790.0,2.27848551]
["bitfinex-derivatives","ETHF0:USTF0",1743940562555,6.1127,1790.3,1790.1,5.0216]
["bitfinex-derivatives","ETHF0:USTF0",1743940562856,6.1127,1790.3,1790.2,2.9821]
["bitfinex-derivatives","ETHF0:USTF0",1743940563155,6.09206158,1790.3,1790.2,2.9821]
["bitfinex-derivatives","ETHF0:USTF0",1743940563356,5.3504,1790.3,1790.2,2.9821]
["bitfinex-derivatives","ETHF0:USTF0",1743940565457,4.6205,1790.3,1790.2,2.9821]
["bitfinex-derivatives","ETHF0:USTF0",1743940567454,3.2078,1790.3,1790.2,2.9821]
["bitfinex-derivatives","ETHF0:USTF0",1743940574460,3.975,1790.3,1790.2,2.9821]
["bitfinex-derivatives","ETHF0:USTF0",1743940575653,3.975,1790.3,1790.2,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1743940575861,3.975,1790.3,1790.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1743940576261,3.975,1790.3,1790.1,4.9792]
["bitfinex-derivatives","ETHF0:USTF0",1743940576464,1.4175,1790.2,1790.1,5.51776158]
["bitfinex-derivatives","ETHF0:USTF0",1743940577364,1.4175,1790.2,1790.1,4.95856158]
["bitfinex-derivatives","ETHF0:USTF0",1743940578065,1.4175,1790.2,1790.1,5.51776158]
["bitfinex-derivatives","ETHF0:USTF0",1743940578969,1.4175,1790.2,1790.1,4.95856158]
["bitfinex-derivatives","ETHF0:USTF0",1743940579568,1.4175,1790.2,1790.1,3.52936158]
["bitfinex-derivatives","ETHF0:USTF0",1743940579968,2.1226,1790.2,1790.1,3.52936158]
["bitfinex-derivatives","ETHF0:USTF0",1743940580668,2.1226,1790.2,1790.1,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1743940583967,2.1226,1790.2,1790.1,5.0266]
["bitfinex-derivatives","ETHF0:USTF0",1743940584170,1.4175,1790.2,1790.1,5.0266]
["bitfinex-derivatives","ETHF0:USTF0",1743940584566,3.975,1790.3,1790.1,5.0266]
["bitfinex-derivatives","ETHF0:USTF0",1743940584766,3.975,1790.3,1790.2,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1743940585072,3.95436158,1790.3,1790.2,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1743940585272,3.18716158,1790.3,1790.2,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1743940589066,3.18716158,1790.3,1790.1,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1743940589273,2.1618,1790.2,1790.1,3.52836158]
["bitfinex-derivatives","ETHF0:USTF0",1743940589773,2.1618,1790.2,1790.1,4.98406158]
["bitfinex-derivatives","ETHF0:USTF0",1743940592665,1.4302,1790.2,1790.1,4.98406158]
["bitfinex-derivatives","ETHF0:USTF0",1743940593767,1.4302,1790.2,1790.1,5.54326158]
["bitfinex-derivatives","ETHF0:USTF0",1743940593973,1.4302,1790.2,1790.1,4.98406158]
["bitfinex-derivatives","ETHF0:USTF0",1743940594172,1.4302,1790.2,1790.1,5.54326158]
["bitfinex-derivatives","ETHF0:USTF0",1743940594482,3.9591,1790.3,1790.1,4.98406158]
["bitfinex-derivatives","ETHF0:USTF0",1743940594676,0.7513,1790.3,1790.2,2.2589]
["bitfinex-derivatives","ETHF0:USTF0",1743940594876,0.73066158,1790.3,1790.2,2.2589]
["bitfinex-derivatives","ETHF0:USTF0",1743940595576,2.19746158,1790.3,1790.2,2.2589]
["bitfinex-derivatives","ETHF0:USTF0",1743940597974,2.19746158,1790.3,1790.2,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1743940600779,5.40526158,1790.3,1790.2,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1743940601076,2.19746158,1790.3,1790.2,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1743940601873,5.40526158,1790.3,1790.2,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1743940602279,5.40526158,1790.3,1790.0,1.42188551]
["bitfinex-derivatives","ETHF0:USTF0",1743940602476,1.4882,1790.2,1790.1,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1743940602782,2.2055,1790.2,1790.1,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1743940603080,2.2055,1790.2,1790.1,5.0062]
["bitfinex-derivatives","ETHF0:USTF0",1743940604376,2.2055,1790.2,1790.1,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1743940605072,2.2055,1790.2,1790.0,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743940605277,4.6254,1790.1,1790.0,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743940605479,4.6254,1790.1,1790.0,3.55638551]
["bitfinex-derivatives","ETHF0:USTF0",1743940609189,1.4176,1790.1,1790.0,3.55638551]
["bitfinex-derivatives","ETHF0:USTF0",1743940609389,4.6254,1790.1,1790.0,3.55638551]
["bitfinex-derivatives","ETHF0:USTF0",1743940617097,1.4176,1790.1,1790.0,3.55638551]
["bitfinex-derivatives","ETHF0:USTF0",1743940617302,4.6254,1790.1,1790.0,3.55638551]
["bitfinex-derivatives","ETHF0:USTF0",1743940628015,4.6254,1790.1,1790.0,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743940630216,1.4176,1790.1,1790.0,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743940630409,4.6254,1790.1,1790.0,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743940634513,5.08104697,1790.1,1790.0,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743940634716,4.6254,1790.1,1790.0,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743940637514,4.6254,1790.1,1790.0,3.55738551]
["bitfinex-derivatives","ETHF0:USTF0",1743940637816,4.6254,1790.1,1790.0,5.00698551]
["bitfinex-derivatives","ETHF0:USTF0",1743940642114,16.37442949,1790.3,1790.0,7.50698551]
["bitfinex-derivatives","ETHF0:USTF0",1743940642313,16.37442949,1790.3,1790.1,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1743940642515,13.15824398,1790.2,1790.1,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1743940642918,13.15824398,1790.2,1790.1,4.0295]
["bitfinex-derivatives","ETHF0:USTF0",1743940644222,13.15824398,1790.2,1790.1,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1743940645524,14.56924398,1790.2,1790.1,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1743940645724,14.56924398,1790.2,1790.0,4.30308551]
["bitfinex-derivatives","ETHF0:USTF0",1743940645926,5.389,1790.1,1790.0,4.30308551]
["bitfinex-derivatives","ETHF0:USTF0",1743940646222,5.389,1790.1,1790.0,0.75408551]
["bitfinex-derivatives","ETHF0:USTF0",1743940646423,5.389,1790.1,1790.0,4.30208551]
["bitfinex-derivatives","ETHF0:USTF0",1743940649729,5.389,1790.1,1790.0,3.55638551]
["bitfinex-derivatives","ETHF0:USTF0",1743940653825,7.889,1790.1,1789.7,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1743940654130,3.2078,1789.8,1789.7,5.8211]
["bitfinex-derivatives","ETHF0:USTF0",1743940654330,3.2078,1789.8,1789.7,4.2857]
["bitfinex-derivatives","ETHF0:USTF0",1743940655632,2.2562,1789.9,1789.7,4.2857]
["bitfinex-derivatives","ETHF0:USTF0",1743940658832,2.2562,1789.9,1789.7,5.0043]
["bitfinex-derivatives","ETHF0:USTF0",1743940659531,2.2562,1789.9,1789.7,4.2857]
["bitfinex-derivatives","ETHF0:USTF0",1743940659724,4.6637,1789.8,1789.7,4.2857]
["bitfinex-derivatives","ETHF0:USTF0",1743940659924,4.6637,1789.8,1789.7,5.0043]
["bitfinex-derivatives","ETHF0:USTF0",1743940660334,4.6637,1789.8,1789.7,45.8043]
["bitfinex-derivatives","ETHF0:USTF0",1743940661136,4.6637,1789.8,1789.7,45.0857]
["bitfinex-derivatives","ETHF0:USTF0",1743940662436,4.6637,1789.8,1789.7,4.2857]
["bitfinex-derivatives","ETHF0:USTF0",1743940663245,4.6637,1789.8,1789.7,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1743940666340,1.4559,1789.8,1789.7,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1743940666636,4.6637,1789.8,1789.7,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1743940667037,1.4559,1789.8,1789.7,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1743940672938,3.2078,1790.0,1789.7,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1743940673250,3.2078,1790.0,1789.8,2.9093]
["bitfinex-derivatives","ETHF0:USTF0",1743940673542,5.4151,1790.0,1789.9,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1743940673941,6.1103,1790.0,1789.9,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1743940678551,3.2078,1790.0,1789.9,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1743940681851,3.2078,1790.0,1789.8,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1743940682052,1.4199,1789.9,1789.8,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1743940682253,1.4199,1789.9,1789.8,2.9054]
["bitfinex-derivatives","ETHF0:USTF0",1743940683454,4.7228,1790.0,1789.8,2.9054]
["bitfinex-derivatives","ETHF0:USTF0",1743940683655,4.7228,1790.0,1789.9,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1743940683853,3.2078,1790.0,1789.9,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1743940685851,3.9433,1790.0,1789.9,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1743940686558,3.2078,1790.0,1789.9,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1743940688957,4.6852,1790.0,1789.9,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1743940689160,1.4774,1790.0,1789.9,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1743940689456,4.6852,1790.0,1789.9,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1743940700666,4.6852,1790.0,1789.8,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1743940700866,1.3992,1789.9,1789.8,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1743940701565,2.8372,1789.9,1789.6,43.53058551]
["bitfinex-derivatives","ETHF0:USTF0",1743940701862,2.8372,1789.9,1789.6,0.76308551]
["bitfinex-derivatives","ETHF0:USTF0",1743940702067,4.607,1789.8,1789.7,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1743940702567,4.607,1789.8,1789.6,3.55638551]
["bitfinex-derivatives","ETHF0:USTF0",1743940702866,1.3992,1789.7,1789.6,3.55638551]
["bitfinex-derivatives","ETHF0:USTF0",1743940704064,3.8992,1789.7,1789.6,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743940705669,3.8992,1789.7,1789.3,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1743940705869,3.2078,1789.4,1789.3,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1743940722694,3.2078,1789.4,1789.3,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1743940728595,1.4495,1789.5,1789.3,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1743940728893,4.6573,1789.5,1789.3,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1743940729094,4.6573,1789.5,1789.4,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1743940733594,3.2078,1789.5,1789.4,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1743940737209,4.6693,1789.5,1789.4,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1743940738508,1.4615,1789.5,1789.4,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1743940738808,4.6693,1789.5,1789.4,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1743940739108,4.6693,1789.5,1789.3,5.0361]
["bitfinex-derivatives","ETHF0:USTF0",1743940739307,1.4615,1789.4,1789.3,6.4502]
["bitfinex-derivatives","ETHF0:USTF0",1743940746016,1.4615,1789.4,1789.3,5.6896]
["bitfinex-derivatives","ETHF0:USTF0",1743940746215,2.2254,1789.4,1789.3,5.6896]
["bitfinex-derivatives","ETHF0:USTF0",1743940749511,15.38364398,1789.4,1789.3,5.6896]
["bitfinex-derivatives","ETHF0:USTF0",1743940751218,15.38364398,1789.4,1789.3,6.4518]
["bitfinex-derivatives","ETHF0:USTF0",1743940752520,15.38364398,1789.4,1789.3,5.6896]
["bitfinex-derivatives","ETHF0:USTF0",1743940758321,15.38364398,1789.4,1789.3,6.4201]
["bitfinex-derivatives","ETHF0:USTF0",1743940758522,14.61974398,1789.4,1789.3,6.4201]
["bitfinex-derivatives","ETHF0:USTF0",1743940764728,14.61974398,1789.4,1789.3,5.6896]
["bitfinex-derivatives","ETHF0:USTF0",1743940765527,14.61974398,1789.4,1789.3,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1743940777243,13.15824398,1789.4,1789.3,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1743940777438,13.15824398,1789.4,1789.3,4.2455]
["bitfinex-derivatives","ETHF0:USTF0",1743940777639,13.15824398,1789.4,1789.3,4.9799]
["bitfinex-derivatives","ETHF0:USTF0",1743940781751,16.36604398,1789.4,1789.3,4.9799]
["bitfinex-derivatives","ETHF0:USTF0",1743940782250,3.2078,1789.4,1789.3,4.9799]
["bitfinex-derivatives","ETHF0:USTF0",1743940783852,3.2078,1789.4,1789.3,4.2455]
["bitfinex-derivatives","ETHF0:USTF0",1743940784044,5.4174,1789.4,1789.2,1.47298551]
["bitfinex-derivatives","ETHF0:USTF0",1743940784246,2.2191,1789.3,1789.2,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743940784543,2.2191,1789.3,1789.2,3.55638551]
["bitfinex-derivatives","ETHF0:USTF0",1743940791257,1.4767,1789.3,1789.2,5.08228551]
["bitfinex-derivatives","ETHF0:USTF0",1743940793258,3.9407,1789.4,1789.2,5.08228551]
["bitfinex-derivatives","ETHF0:USTF0",1743940793556,3.9407,1789.4,1789.3,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1743940793756,5.3813,1789.4,1789.3,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1743940796957,18.53954398,1789.4,1789.3,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1743940799754,18.53954398,1789.4,1789.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1743940799951,18.53954398,1789.4,1789.2,3.55638551]
["bitfinex-derivatives","ETHF0:USTF0",1743940800150,1.4096,1789.3,1789.2,3.55638551]
["bitfinex-derivatives","ETHF0:USTF0",1743940802267,1.4096,1789.3,1789.2,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743940802458,1.4096,1789.3,1789.1,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1743940802657,4.6727,1789.2,1789.1,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1743940808766,4.6727,1789.2,1789.0,1.54188551]
["bitfinex-derivatives","ETHF0:USTF0",1743940808968,1.4363,1789.1,1789.0,5.08988551]
["bitfinex-derivatives","ETHF0:USTF0",1743940810266,1.4363,1789.1,1789.0,3.55638551]
["bitfinex-derivatives","ETHF0:USTF0",1743940810565,1.4363,1789.1,1789.0,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743940812271,1.4363,1789.1,1788.8,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1743940812472,3.2078,1788.9,1788.8,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1743940812867,5.3653,1788.9,1788.8,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1743940813363,5.3653,1788.9,1788.7,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743940813569,2.1621,1788.8,1788.7,3.55638551]
["bitfinex-derivatives","ETHF0:USTF0",1743940820779,5.3699,1788.8,1788.7,3.55638551]
["bitfinex-derivatives","ETHF0:USTF0",1743940827281,5.3699,1788.8,1788.7,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743940828782,5.3699,1788.8,1788.5,51.66]
["bitfinex-derivatives","ETHF0:USTF0",1743940828983,3.2078,1788.6,1788.5,55.208]
["bitfinex-derivatives","ETHF0:USTF0",1743940829285,3.2078,1788.6,1788.5,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1743940829483,4.6837,1788.6,1788.5,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1743940831484,6.2142,1788.6,1788.5,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1743940833182,6.2142,1788.6,1788.4,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1743940833383,1.5305,1788.5,1788.4,1.47049034]
["bitfinex-derivatives","ETHF0:USTF0",1743940840185,4.7383,1788.5,1788.4,1.47049034]
["bitfinex-derivatives","ETHF0:USTF0",1743940853708,3.2078,1788.5,1788.4,1.47049034]
["bitfinex-derivatives","ETHF0:USTF0",1743940853907,0.7479,1788.6,1788.4,1.47049034]
["bitfinex-derivatives","ETHF0:USTF0",1743940854102,0.7479,1788.6,1788.5,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1743940855297,2.2133,1788.6,1788.5,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1743940856109,2.2133,1788.6,1788.4,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1743940856305,5.3496,1788.5,1788.4,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1743940865620,4.6525,1788.5,1788.4,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1743940865913,13.15824398,1788.7,1788.4,7.92029034]
["bitfinex-derivatives","ETHF0:USTF0",1743940866119,13.15824398,1788.7,1788.5,2.1941]
["bitfinex-derivatives","ETHF0:USTF0",1743940866319,13.15824398,1788.7,1788.6,5.0048]
["bitfinex-derivatives","ETHF0:USTF0",1743940866818,13.15824398,1788.7,1788.6,7.5048]
["bitfinex-derivatives","ETHF0:USTF0",1743940869015,3.2078,1788.9,1788.6,7.5048]
["bitfinex-derivatives","ETHF0:USTF0",1743940869218,3.2078,1788.9,1788.7,2.2505]
["bitfinex-derivatives","ETHF0:USTF0",1743940869419,3.2078,1788.9,1788.8,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1743940871322,1.3925,1789.1,1788.8,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1743940871524,1.3925,1789.1,1788.9,4.3194]
["bitfinex-derivatives","ETHF0:USTF0",1743940874815,1.3925,1789.1,1789.0,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1743940879123,1.3925,1789.1,1788.9,4.3194]
["bitfinex-derivatives","ETHF0:USTF0",1743940879325,3.2078,1789.0,1788.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1743940879537,1.501,1788.9,1788.8,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1743940879724,2.9722,1788.9,1788.8,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1743940882026,2.9722,1788.9,1788.6,5.6646]
["bitfinex-derivatives","ETHF0:USTF0",1743940882220,4.6635,1788.8,1788.6,5.6646]
["bitfinex-derivatives","ETHF0:USTF0",1743940882422,1.4557,1788.7,1788.6,5.6646]
["bitfinex-derivatives","ETHF0:USTF0",1743940900142,3.2078,1788.8,1788.6,5.6646]
["bitfinex-derivatives","ETHF0:USTF0",1743940900440,4.698,1788.8,1788.7,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1743940902944,1.4902,1788.8,1788.7,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1743940908055,5.48102,1788.8,1788.7,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1743940908350,5.48102,1788.8,1788.7,2.26546]
["bitfinex-derivatives","ETHF0:USTF0",1743940909047,3.99082,1788.8,1788.7,2.99416]
["bitfinex-derivatives","ETHF0:USTF0",1743940909958,3.2078,1788.8,1788.7,2.99416]
["bitfinex-derivatives","ETHF0:USTF0",1743940911256,16.36604398,1789.0,1788.9,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1743940911556,16.36604398,1789.0,1788.9,4.32897]
["bitfinex-derivatives","ETHF0:USTF0",1743940911957,16.36604398,1789.0,1788.9,5.74637]
["bitfinex-derivatives","ETHF0:USTF0",1743940912158,13.15824398,1789.0,1788.9,5.74637]
["bitfinex-derivatives","ETHF0:USTF0",1743940912755,13.15824398,1789.0,1788.9,8.24637]
["bitfinex-derivatives","ETHF0:USTF0",1743940913348,13.15824398,1789.0,1788.9,10.32187]
["bitfinex-derivatives","ETHF0:USTF0",1743940914458,13.15824398,1789.0,1788.9,51.12187]
["bitfinex-derivatives","ETHF0:USTF0",1743940915161,3.2078,1789.2,1789.1,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1743940915966,0.00838551,1789.3,1789.2,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1743940916168,0.00838551,1789.3,1789.2,8.99864]
["bitfinex-derivatives","ETHF0:USTF0",1743940918566,0.00838551,1789.3,1789.2,9.71914]
["bitfinex-derivatives","ETHF0:USTF0",1743940919960,1.4335,1789.7,1789.2,9.71914]
["bitfinex-derivatives","ETHF0:USTF0",1743940919961,1.4335,1789.7,1789.6,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1743940920261,1.4335,1789.7,1789.6,4.32867]
["bitfinex-derivatives","ETHF0:USTF0",1743940920468,17.83114398,1789.8,1789.7,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1743940920664,17.83114398,1789.8,1789.7,2.92012]
["bitfinex-derivatives","ETHF0:USTF0",1743940921267,19.25614398,1789.8,1789.7,2.92012]
["bitfinex-derivatives","ETHF0:USTF0",1743940922569,6.0979,1789.8,1789.7,2.92012]
["bitfinex-derivatives","ETHF0:USTF0",1743940922768,2.8901,1789.8,1789.7,2.92012]
["bitfinex-derivatives","ETHF0:USTF0",1743940923966,0.00838551,1789.9,1789.8,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1743940924170,0.00838551,1789.9,1789.8,3.00018]
["bitfinex-derivatives","ETHF0:USTF0",1743940926974,0.00838551,1789.9,1789.8,54.65118]
["bitfinex-derivatives","ETHF0:USTF0",1743940927869,1.4096,1790.1,1790.0,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1743940928068,1.4096,1790.1,1790.0,4.32749]
["bitfinex-derivatives","ETHF0:USTF0",1743940929777,4.6174,1790.1,1790.0,4.32649]
["bitfinex-derivatives","ETHF0:USTF0",1743940929977,5.39985,1790.1,1790.0,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1743940930279,4.6174,1790.1,1790.0,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1743940930580,4.6174,1790.1,1790.0,4.32649]
["bitfinex-derivatives","ETHF0:USTF0",1743940931374,7.1174,1790.1,1789.8,51.651]
["bitfinex-derivatives","ETHF0:USTF0",1743940931578,2.96792,1790.0,1789.9,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1743940932076,2.96792,1790.0,1789.9,4.32654]
["bitfinex-derivatives","ETHF0:USTF0",1743940932277,2.1854,1790.0,1789.9,4.32654]
["bitfinex-derivatives","ETHF0:USTF0",1743940933673,2.96789,1790.0,1789.9,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1743940934072,0.78254,1789.9,1789.8,55.195]
["bitfinex-derivatives","ETHF0:USTF0",1743940934273,6.08114,1789.9,1789.8,55.195]
["bitfinex-derivatives","ETHF0:USTF0",1743940937183,6.08114,1789.9,1789.8,51.651]
["bitfinex-derivatives","ETHF0:USTF0",1743940941185,6.08114,1789.9,1789.7,4.32661]
["bitfinex-derivatives","ETHF0:USTF0",1743940941381,1.4608,1789.8,1789.7,4.32661]
["bitfinex-derivatives","ETHF0:USTF0",1743940941783,2.24338,1789.8,1789.7,4.32661]
["bitfinex-derivatives","ETHF0:USTF0",1743940942386,1.4608,1789.8,1789.7,4.32661]
["bitfinex-derivatives","ETHF0:USTF0",1743940942786,2.24338,1789.8,1789.7,4.32661]
["bitfinex-derivatives","ETHF0:USTF0",1743940943585,2.24338,1789.8,1789.7,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1743940944879,0.78262,1789.7,1789.6,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743940945078,6.26702,1789.7,1789.6,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743940948385,6.26702,1789.7,1789.6,0.79105551]
["bitfinex-derivatives","ETHF0:USTF0",1743940948386,5.4844,1789.7,1789.6,0.79105551]
["bitfinex-derivatives","ETHF0:USTF0",1743940948587,5.4844,1789.7,1789.6,2.94695551]
["bitfinex-derivatives","ETHF0:USTF0",1743940948889,5.4844,1789.7,1789.6,3.71465551]
["bitfinex-derivatives","ETHF0:USTF0",1743940949188,3.2078,1789.7,1789.6,3.71465551]
["bitfinex-derivatives","ETHF0:USTF0",1743940955195,3.2078,1789.9,1789.8,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1743940955396,3.2078,1789.9,1789.8,4.32658]
["bitfinex-derivatives","ETHF0:USTF0",1743940956097,4.6022,1790.1,1790.0,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1743940956288,3.2078,1790.1,1790.0,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1743940956684,3.2078,1790.1,1790.0,2.21119]
["bitfinex-derivatives","ETHF0:USTF0",1743940958197,0.00838551,1790.2,1790.1,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1743940958393,0.00838551,1790.2,1790.1,4.32645]
["bitfinex-derivatives","ETHF0:USTF0",1743940965085,0.00838551,1790.2,1790.1,5.76445]
["bitfinex-derivatives","ETHF0:USTF0",1743940965489,0.00838551,1790.2,1790.1,46.56445]
["bitfinex-derivatives","ETHF0:USTF0",1743940966301,0.00838551,1790.2,1790.1,5.76445]
["bitfinex-derivatives","ETHF0:USTF0",1743940966798,3.2078,1790.3,1790.2,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1743940967000,3.2078,1790.3,1790.2,2.97541]
["bitfinex-derivatives","ETHF0:USTF0",1743940967001,3.18716158,1790.3,1790.2,2.97541]
["bitfinex-derivatives","ETHF0:USTF0",1743940967198,3.18716158,1790.3,1790.2,3.67101]
["bitfinex-derivatives","ETHF0:USTF0",1743940969306,5.51e-06,1790.4,1790.3,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1743940969496,5.51e-06,1790.4,1790.3,2.85876]
["bitfinex-derivatives","ETHF0:USTF0",1743940969689,5.51e-06,1790.4,1790.3,2.29956]
["bitfinex-derivatives","ETHF0:USTF0",1743940969895,5.51e-06,1790.4,1790.3,5.84256]
["bitfinex-derivatives","ETHF0:USTF0",1743940970096,2.86570551,1790.4,1790.3,4.32536]
["bitfinex-derivatives","ETHF0:USTF0",1743940973899,5.51e-06,1790.4,1790.3,4.32536]
["bitfinex-derivatives","ETHF0:USTF0",1743940974094,5.51e-06,1790.4,1790.3,7.23146]
["bitfinex-derivatives","ETHF0:USTF0",1743940974907,5.51e-06,1790.4,1790.3,48.03146]
["bitfinex-derivatives","ETHF0:USTF0",1743940979511,5.51e-06,1790.4,1790.3,2.95636]
["bitfinex-derivatives","ETHF0:USTF0",1743940979713,5.51e-06,1790.4,1790.3,4.32836]
["bitfinex-derivatives","ETHF0:USTF0",1743940980009,5.51e-06,1790.4,1790.3,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1743940980403,0.70960551,1790.4,1790.3,4.33436]
["bitfinex-derivatives","ETHF0:USTF0",1743940980711,1.43330551,1790.4,1790.3,4.33436]
["bitfinex-derivatives","ETHF0:USTF0",1743940985416,1.43330551,1790.4,1790.3,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1743940985805,2.84780551,1790.4,1790.3,4.33436]
["bitfinex-derivatives","ETHF0:USTF0",1743940986716,5.51e-06,1790.4,1790.3,4.33436]
["bitfinex-derivatives","ETHF0:USTF0",1743940986917,5.51e-06,1790.4,1790.3,5.09916]
["bitfinex-derivatives","ETHF0:USTF0",1743940987715,5.51e-06,1790.4,1790.3,6.64096]
["bitfinex-derivatives","ETHF0:USTF0",1743940990208,5.51e-06,1790.4,1790.3,9.14096]
["bitfinex-derivatives","ETHF0:USTF0",1743940991111,5.51e-06,1790.4,1790.3,15.08643477]
["bitfinex-derivatives","ETHF0:USTF0",1743940992720,5.51e-06,1790.4,1790.3,12.58643477]
["bitfinex-derivatives","ETHF0:USTF0",1743940992913,5.51e-06,1790.4,1790.3,13.14563477]
["bitfinex-derivatives","ETHF0:USTF0",1743940993716,5.51e-06,1790.4,1790.3,15.64563477]
["bitfinex-derivatives","ETHF0:USTF0",1743940994318,5.51e-06,1790.4,1790.3,13.14563477]
["bitfinex-derivatives","ETHF0:USTF0",1743940998818,5.51e-06,1790.4,1790.3,15.64563477]
["bitfinex-derivatives","ETHF0:USTF0",1743940999717,5.51e-06,1790.4,1790.3,13.14563477]
["bitfinex-derivatives","ETHF0:USTF0",1743941002325,5.51e-06,1790.4,1790.3,13.14663477]
["bitfinex-derivatives","ETHF0:USTF0",1743941004531,5.51e-06,1790.4,1790.3,6.72783477]
["bitfinex-derivatives","ETHF0:USTF0",1743941004826,5.51e-06,1790.4,1790.3,10.28183477]
["bitfinex-derivatives","ETHF0:USTF0",1743941006423,2.50000551,1790.4,1790.3,4.33636]
["bitfinex-derivatives","ETHF0:USTF0",1743941007229,5.51e-06,1790.4,1790.3,4.33636]
["bitfinex-derivatives","ETHF0:USTF0",1743941008424,5.51e-06,1790.4,1790.3,5.87666]
["bitfinex-derivatives","ETHF0:USTF0",1743941012230,5.51e-06,1790.4,1790.3,11.82213477]
["bitfinex-derivatives","ETHF0:USTF0",1743941013127,5.51e-06,1790.4,1790.3,12.38133477]
["bitfinex-derivatives","ETHF0:USTF0",1743941014329,5.51e-06,1790.4,1790.3,21.13640324]
["bitfinex-derivatives","ETHF0:USTF0",1743941015434,5.51e-06,1790.4,1790.3,18.63640324]
["bitfinex-derivatives","ETHF0:USTF0",1743941015634,5.51e-06,1790.4,1790.3,12.38133477]
["bitfinex-derivatives","ETHF0:USTF0",1743941018238,5.51e-06,1790.4,1790.3,6.43586]
["bitfinex-derivatives","ETHF0:USTF0",1743941019744,5.51e-06,1790.4,1790.3,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1743941019940,2.50000551,1790.4,1790.3,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1743941020140,2.50000551,1790.4,1790.3,4.35036]
["bitfinex-derivatives","ETHF0:USTF0",1743941020543,3.91730551,1790.4,1790.3,4.35036]
["bitfinex-derivatives","ETHF0:USTF0",1743941022743,0.78236,1790.3,1790.2,51.62]
["bitfinex-derivatives","ETHF0:USTF0",1743941022939,2.19966,1790.3,1790.2,55.189]
["bitfinex-derivatives","ETHF0:USTF0",1743941023245,0.78242,1790.2,1790.0,6.7818]
["bitfinex-derivatives","ETHF0:USTF0",1743941023443,2.2393,1790.1,1790.0,7.54365158]
["bitfinex-derivatives","ETHF0:USTF0",1743941023639,2.2393,1790.1,1790.0,48.34365158]
["bitfinex-derivatives","ETHF0:USTF0",1743941023946,4.7393,1790.1,1790.0,48.34365158]
["bitfinex-derivatives","ETHF0:USTF0",1743941024137,4.7393,1790.1,1790.0,7.54365158]
["bitfinex-derivatives","ETHF0:USTF0",1743941024537,7.9471,1790.1,1790.0,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1743941024744,7.9471,1790.1,1790.0,4.35649]
["bitfinex-derivatives","ETHF0:USTF0",1743941027048,4.7393,1790.1,1790.0,4.35649]
["bitfinex-derivatives","ETHF0:USTF0",1743941027241,2.2393,1790.1,1790.0,4.35649]
["bitfinex-derivatives","ETHF0:USTF0",1743941028949,2.2393,1790.1,1790.0,45.15649]
["bitfinex-derivatives","ETHF0:USTF0",1743941030854,3.2078,1790.3,1790.2,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1743941031051,1.41676158,1790.3,1790.0,46.5428]
["bitfinex-derivatives","ETHF0:USTF0",1743941031246,0.7237,1790.3,1790.1,1.38576158]
["bitfinex-derivatives","ETHF0:USTF0",1743941031443,1.4374,1790.2,1790.1,2.16821158]
["bitfinex-derivatives","ETHF0:USTF0",1743941041856,1.4374,1790.2,1790.1,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1743941043155,0.7237,1790.3,1790.2,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1743941043458,2.15416158,1790.3,1790.2,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1743941048464,5.51e-06,1790.4,1790.3,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1743941048666,5.51e-06,1790.4,1790.3,5.77506]
["bitfinex-derivatives","ETHF0:USTF0",1743941048859,5.51e-06,1790.4,1790.3,8.27506]
["bitfinex-derivatives","ETHF0:USTF0",1743941049059,5.51e-06,1790.4,1790.3,46.57506]
["bitfinex-derivatives","ETHF0:USTF0",1743941049255,5.51e-06,1790.4,1790.3,46.57706]
["bitfinex-derivatives","ETHF0:USTF0",1743941051867,5.51e-06,1790.4,1790.3,49.07706]
["bitfinex-derivatives","ETHF0:USTF0",1743941052167,5.51e-06,1790.4,1790.3,46.57706]
["bitfinex-derivatives","ETHF0:USTF0",1743941053066,5.51e-06,1790.4,1790.3,47.13626]
["bitfinex-derivatives","ETHF0:USTF0",1743941053265,5.51e-06,1790.4,1790.3,46.57706]
["bitfinex-derivatives","ETHF0:USTF0",1743941053470,5.51e-06,1790.4,1790.3,47.13626]
["bitfinex-derivatives","ETHF0:USTF0",1743941053970,5.51e-06,1790.4,1790.3,47.85956]
["bitfinex-derivatives","ETHF0:USTF0",1743941058889,5.51e-06,1790.4,1790.3,48.59726]
["bitfinex-derivatives","ETHF0:USTF0",1743941061085,5.51e-06,1790.4,1790.3,44.45406]
["bitfinex-derivatives","ETHF0:USTF0",1743941061295,5.51e-06,1790.4,1790.3,48.03006]
["bitfinex-derivatives","ETHF0:USTF0",1743941063191,5.51e-06,1790.4,1790.3,48.58926]
["bitfinex-derivatives","ETHF0:USTF0",1743941063383,5.51e-06,1790.4,1790.3,48.03006]
["bitfinex-derivatives","ETHF0:USTF0",1743941063785,5.51e-06,1790.4,1790.3,48.58926]
["bitfinex-derivatives","ETHF0:USTF0",1743941063987,5.51e-06,1790.4,1790.3,48.03006]
["bitfinex-derivatives","ETHF0:USTF0",1743941064186,5.51e-06,1790.4,1790.3,48.58926]
["bitfinex-derivatives","ETHF0:USTF0",1743941067193,5.51e-06,1790.4,1790.3,49.00692772]
["bitfinex-derivatives","ETHF0:USTF0",1743941068896,5.51e-06,1790.4,1790.3,58.79431071]
["bitfinex-derivatives","ETHF0:USTF0",1743941070888,5.51e-06,1790.4,1790.3,64.73978548]
["bitfinex-derivatives","ETHF0:USTF0",1743941071084,1.4966,1791.1,1791.0,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1743941071391,13.15824398,1791.3,1791.2,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1743941071591,13.90284398,1791.3,1791.2,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1743941071789,16.40284398,1791.3,1791.2,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1743941072590,17.14964398,1791.3,1791.2,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1743941074400,5.4171,1791.3,1791.2,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1743941075894,9.40684,1791.3,1791.1,0.79037551]
["bitfinex-derivatives","ETHF0:USTF0",1743941076093,1.4736,1791.2,1791.1,0.79037551]
["bitfinex-derivatives","ETHF0:USTF0",1743941076293,1.4736,1791.2,1791.1,4.37337551]
["bitfinex-derivatives","ETHF0:USTF0",1743941076501,3.9736,1791.2,1791.1,4.37337551]
["bitfinex-derivatives","ETHF0:USTF0",1743941076699,3.9736,1791.2,1791.1,0.79037551]
["bitfinex-derivatives","ETHF0:USTF0",1743941076903,3.9736,1791.2,1791.1,4.37437551]
["bitfinex-derivatives","ETHF0:USTF0",1743941080305,4.75557,1791.2,1791.1,3.59238551]
["bitfinex-derivatives","ETHF0:USTF0",1743941080905,4.75557,1791.2,1791.1,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743941081307,3.9736,1791.2,1791.1,0.79039551]
["bitfinex-derivatives","ETHF0:USTF0",1743941081694,1.4736,1791.2,1791.1,0.79039551]
["bitfinex-derivatives","ETHF0:USTF0",1743941084806,2.25557,1791.2,1791.1,0.79039551]
["bitfinex-derivatives","ETHF0:USTF0",1743941085307,1.4736,1791.2,1791.1,0.79039551]
["bitfinex-derivatives","ETHF0:USTF0",1743941087310,2.25557,1791.2,1791.1,0.79039551]
["bitfinex-derivatives","ETHF0:USTF0",1743941087808,2.25557,1791.2,1791.1,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743941088804,2.25557,1791.2,1791.1,0.79039551]
["bitfinex-derivatives","ETHF0:USTF0",1743941089000,1.4736,1791.2,1791.1,0.79039551]
["bitfinex-derivatives","ETHF0:USTF0",1743941089807,2.25557,1791.2,1791.1,0.79039551]
["bitfinex-derivatives","ETHF0:USTF0",1743941090107,1.4736,1791.2,1791.1,0.79039551]
["bitfinex-derivatives","ETHF0:USTF0",1743941091107,2.25557,1791.2,1791.1,0.79039551]
["bitfinex-derivatives","ETHF0:USTF0",1743941092607,2.25557,1791.2,1791.1,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743941094104,2.25557,1791.2,1791.1,0.79039551]
["bitfinex-derivatives","ETHF0:USTF0",1743941094311,1.4736,1791.2,1791.1,0.79039551]
["bitfinex-derivatives","ETHF0:USTF0",1743941094712,1.4736,1791.2,1791.1,2.25299551]
["bitfinex-derivatives","ETHF0:USTF0",1743941095015,2.25557,1791.2,1791.1,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743941096116,2.25557,1791.2,1791.1,0.79039551]
["bitfinex-derivatives","ETHF0:USTF0",1743941097119,1.4736,1791.2,1791.1,0.79039551]
["bitfinex-derivatives","ETHF0:USTF0",1743941097517,17.11284398,1791.3,1791.2,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1743941097820,20.14858398,1791.3,1791.1,2.24486551]
["bitfinex-derivatives","ETHF0:USTF0",1743941098014,1.5346,1791.2,1791.1,2.24486551]
["bitfinex-derivatives","ETHF0:USTF0",1743941099211,2.31657,1791.2,1791.1,1.46288551]
["bitfinex-derivatives","ETHF0:USTF0",1743941099418,2.31657,1791.2,1791.1,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743941100016,1.5346,1791.2,1791.1,0.79039551]
["bitfinex-derivatives","ETHF0:USTF0",1743941100314,1.5346,1791.2,1791.1,2.28839551]
["bitfinex-derivatives","ETHF0:USTF0",1743941101414,18.61397398,1791.3,1791.2,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1743941101617,20.05037398,1791.3,1791.2,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1743941102617,20.05037398,1791.3,1791.2,2.27997]
["bitfinex-derivatives","ETHF0:USTF0",1743941102816,20.05037398,1791.3,1791.2,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1743941105920,0.78197,1791.2,1791.1,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743941106123,2.21997,1791.2,1791.1,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743941106320,2.21997,1791.2,1791.1,1.50508551]
["bitfinex-derivatives","ETHF0:USTF0",1743941107623,2.21997,1791.2,1791.1,2.28709551]
["bitfinex-derivatives","ETHF0:USTF0",1743941108122,2.21997,1791.2,1791.1,1.50508551]
["bitfinex-derivatives","ETHF0:USTF0",1743941109223,2.21997,1791.2,1791.1,2.28709551]
["bitfinex-derivatives","ETHF0:USTF0",1743941110226,1.438,1791.2,1791.1,2.28709551]
["bitfinex-derivatives","ETHF0:USTF0",1743941111026,2.21997,1791.2,1791.1,1.50508551]
["bitfinex-derivatives","ETHF0:USTF0",1743941111523,1.438,1791.2,1791.1,1.50508551]
["bitfinex-derivatives","ETHF0:USTF0",1743941111724,1.438,1791.2,1791.1,2.28709551]
["bitfinex-derivatives","ETHF0:USTF0",1743941112420,2.21997,1791.2,1791.1,2.28709551]
["bitfinex-derivatives","ETHF0:USTF0",1743941112821,2.21997,1791.2,1791.1,1.50508551]
["bitfinex-derivatives","ETHF0:USTF0",1743941114025,2.21997,1791.2,1791.1,2.28709551]
["bitfinex-derivatives","ETHF0:USTF0",1743941114221,1.438,1791.2,1791.1,2.28709551]
["bitfinex-derivatives","ETHF0:USTF0",1743941115129,18.61398398,1791.3,1791.1,2.28709551]
["bitfinex-derivatives","ETHF0:USTF0",1743941115328,20.03828398,1791.3,1791.2,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1743941116228,16.36604398,1791.3,1791.2,2.18017]
["bitfinex-derivatives","ETHF0:USTF0",1743941116430,16.36604398,1791.3,1791.2,3.64147]
["bitfinex-derivatives","ETHF0:USTF0",1743941116628,18.5671743,1791.3,1791.2,3.64147]
["bitfinex-derivatives","ETHF0:USTF0",1743941117429,19.3491043,1791.3,1791.2,3.64147]
["bitfinex-derivatives","ETHF0:USTF0",1743941117629,19.3491043,1791.3,1791.2,2.8595]
["bitfinex-derivatives","ETHF0:USTF0",1743941117834,18.5671743,1791.3,1791.2,3.64147]
["bitfinex-derivatives","ETHF0:USTF0",1743941118027,15.3593743,1791.3,1791.2,3.64147]
["bitfinex-derivatives","ETHF0:USTF0",1743941118228,15.3593743,1791.3,1791.2,7.22447]
["bitfinex-derivatives","ETHF0:USTF0",1743941119936,15.3593743,1791.3,1791.2,9.72447]
["bitfinex-derivatives","ETHF0:USTF0",1743941123640,0.00838551,1791.4,1791.3,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1743941123937,0.00838551,1791.4,1791.3,2.27873]
["bitfinex-derivatives","ETHF0:USTF0",1743941135149,5.51e-06,1791.4,1791.3,2.27873]
["bitfinex-derivatives","ETHF0:USTF0",1743941140452,5.51e-06,1791.4,1791.3,4.77873]
["bitfinex-derivatives","ETHF0:USTF0",1743941140647,5.51e-06,1791.4,1791.3,10.72420477]
["bitfinex-derivatives","ETHF0:USTF0",1743941140851,5.51e-06,1791.4,1791.3,16.99443199]
["bitfinex-derivatives","ETHF0:USTF0",1743941145862,5.51e-06,1791.4,1791.3,20.20223199]
["bitfinex-derivatives","ETHF0:USTF0",1743941147163,5.51e-06,1791.4,1791.3,11.43200477]
["bitfinex-derivatives","ETHF0:USTF0",1743941149461,5.51e-06,1791.4,1791.3,14.99900477]
["bitfinex-derivatives","ETHF0:USTF0",1743941150062,5.51e-06,1791.4,1791.3,9.05353]
["bitfinex-derivatives","ETHF0:USTF0",1743941151162,5.51e-06,1791.4,1791.3,5.48653]
["bitfinex-derivatives","ETHF0:USTF0",1743941151358,5.51e-06,1791.4,1791.3,9.05453]
["bitfinex-derivatives","ETHF0:USTF0",1743941151559,2.23780551,1791.4,1791.3,9.05453]
["bitfinex-derivatives","ETHF0:USTF0",1743941152362,5.51e-06,1791.4,1791.3,9.05453]
["bitfinex-derivatives","ETHF0:USTF0",1743941153157,5.51e-06,1791.4,1791.3,9.61293]
["bitfinex-derivatives","ETHF0:USTF0",1743941153360,5.51e-06,1791.4,1791.3,9.05453]
["bitfinex-derivatives","ETHF0:USTF0",1743941153960,5.51e-06,1791.4,1791.3,9.61293]
["bitfinex-derivatives","ETHF0:USTF0",1743941158066,5.51e-06,1791.4,1791.3,6.40513]
["bitfinex-derivatives","ETHF0:USTF0",1743941158366,5.51e-06,1791.4,1791.3,9.61293]
["bitfinex-derivatives","ETHF0:USTF0",1743941159865,1.43180551,1791.4,1791.3,9.61293]
["bitfinex-derivatives","ETHF0:USTF0",1743941160674,2.12920551,1791.4,1791.3,3.98973]
["bitfinex-derivatives","ETHF0:USTF0",1743941160967,2.12920551,1791.4,1791.3,7.55073]
["bitfinex-derivatives","ETHF0:USTF0",1743941163468,2.12920551,1791.4,1791.3,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1743941163766,2.12920551,1791.4,1791.3,4.34193]
["bitfinex-derivatives","ETHF0:USTF0",1743941169565,2.12920551,1791.4,1791.3,7.54973]
["bitfinex-derivatives","ETHF0:USTF0",1743941169770,2.12920551,1791.4,1791.3,8.94913]
["bitfinex-derivatives","ETHF0:USTF0",1743941173675,0.69740551,1791.4,1791.3,8.94913]
["bitfinex-derivatives","ETHF0:USTF0",1743941174670,2.16820551,1791.4,1791.3,8.94913]
["bitfinex-derivatives","ETHF0:USTF0",1743941175272,0.69740551,1791.4,1791.3,8.94913]
["bitfinex-derivatives","ETHF0:USTF0",1743941178880,5.51e-06,1791.4,1791.3,8.94913]
["bitfinex-derivatives","ETHF0:USTF0",1743941182685,5.51e-06,1791.4,1791.3,2.18133]
["bitfinex-derivatives","ETHF0:USTF0",1743941182883,1.42430551,1791.4,1791.3,4.33593]
["bitfinex-derivatives","ETHF0:USTF0",1743941185484,1.42430551,1791.4,1791.3,5.87633]
["bitfinex-derivatives","ETHF0:USTF0",1743941187583,1.42430551,1791.4,1791.3,6.63603]
["bitfinex-derivatives","ETHF0:USTF0",1743941191087,5.51e-06,1791.4,1791.3,6.63603]
["bitfinex-derivatives","ETHF0:USTF0",1743941191385,5.51e-06,1791.4,1791.3,7.39843]
["bitfinex-derivatives","ETHF0:USTF0",1743941195596,5.51e-06,1791.4,1791.3,4.33593]
["bitfinex-derivatives","ETHF0:USTF0",1743941195884,5.51e-06,1791.4,1791.3,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1743941196080,5.51e-06,1791.4,1791.3,4.33693]
["bitfinex-derivatives","ETHF0:USTF0",1743941198985,5.51e-06,1791.4,1791.3,5.75133]
["bitfinex-derivatives","ETHF0:USTF0",1743941202593,5.51e-06,1791.4,1791.3,8.95913]
["bitfinex-derivatives","ETHF0:USTF0",1743941206197,5.51e-06,1791.4,1791.3,5.75133]
["bitfinex-derivatives","ETHF0:USTF0",1743941206387,5.51e-06,1791.4,1791.3,8.95913]
["bitfinex-derivatives","ETHF0:USTF0",1743941210303,5.51e-06,1791.4,1791.3,8.95713]
["bitfinex-derivatives","ETHF0:USTF0",1743941212093,5.51e-06,1791.4,1791.3,5.74933]
["bitfinex-derivatives","ETHF0:USTF0",1743941212294,5.51e-06,1791.4,1791.3,46.54933]
["bitfinex-derivatives","ETHF0:USTF0",1743941212497,5.51e-06,1791.4,1791.3,49.75713]
["bitfinex-derivatives","ETHF0:USTF0",1743941212900,5.51e-06,1791.4,1791.3,50.31553]
["bitfinex-derivatives","ETHF0:USTF0",1743941213100,5.51e-06,1791.4,1791.3,49.75713]
["bitfinex-derivatives","ETHF0:USTF0",1743941213900,5.51e-06,1791.4,1791.3,8.95713]
["bitfinex-derivatives","ETHF0:USTF0",1743941214306,5.51e-06,1791.4,1791.3,9.51553]
["bitfinex-derivatives","ETHF0:USTF0",1743941214598,5.51e-06,1791.4,1791.3,8.95713]
["bitfinex-derivatives","ETHF0:USTF0",1743941215192,5.51e-06,1791.4,1791.3,9.51553]
["bitfinex-derivatives","ETHF0:USTF0",1743941215398,5.51e-06,1791.4,1791.3,8.95713]
["bitfinex-derivatives","ETHF0:USTF0",1743941215799,1.51200551,1791.4,1791.3,5.74933]
["bitfinex-derivatives","ETHF0:USTF0",1743941219504,1.51200551,1791.4,1791.3,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1743941219807,1.51200551,1791.4,1791.3,4.33193]
["bitfinex-derivatives","ETHF0:USTF0",1743941222106,2.29388551,1791.4,1791.3,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1743941222305,1.51200551,1791.4,1791.3,4.33193]
["bitfinex-derivatives","ETHF0:USTF0",1743941223605,1.51200551,1791.4,1791.3,6.34063]
["bitfinex-derivatives","ETHF0:USTF0",1743941223802,1.51200551,1791.4,1791.3,7.31813]
["bitfinex-derivatives","ETHF0:USTF0",1743941225904,1.51200551,1791.4,1791.3,7.66843]
["bitfinex-derivatives","ETHF0:USTF0",1743941226104,1.51200551,1791.4,1791.3,7.72843]
["bitfinex-derivatives","ETHF0:USTF0",1743941226310,5.51e-06,1791.4,1791.3,9.13433]
["bitfinex-derivatives","ETHF0:USTF0",1743941228211,5.51e-06,1791.4,1791.3,12.68993]
["bitfinex-derivatives","ETHF0:USTF0",1743941233116,1.41320551,1791.4,1791.3,12.68993]
["bitfinex-derivatives","ETHF0:USTF0",1743941234211,2.15740551,1791.4,1791.3,11.28403]
["bitfinex-derivatives","ETHF0:USTF0",1743941234613,2.15740551,1791.4,1791.3,12.73363]
["bitfinex-derivatives","ETHF0:USTF0",1743941235013,2.15740551,1791.4,1791.3,12.73163]
["bitfinex-derivatives","ETHF0:USTF0",1743941235315,2.15740551,1791.4,1791.3,11.28203]
["bitfinex-derivatives","ETHF0:USTF0",1743941239615,0.74420551,1791.4,1791.3,11.28203]
["bitfinex-derivatives","ETHF0:USTF0",1743941239821,5.51e-06,1791.4,1791.3,11.99893]
["bitfinex-derivatives","ETHF0:USTF0",1743941241132,1.52840551,1791.4,1791.3,11.99893]
["bitfinex-derivatives","ETHF0:USTF0",1743941244326,1.52840551,1791.4,1791.3,13.53973]
["bitfinex-derivatives","ETHF0:USTF0",1743941248823,5.51e-06,1791.4,1791.3,13.53973]
["bitfinex-derivatives","ETHF0:USTF0",1743941260832,5.51e-06,1791.4,1791.3,16.03973]
["bitfinex-derivatives","ETHF0:USTF0",1743941265237,5.51e-06,1791.4,1791.3,13.53973]
["bitfinex-derivatives","ETHF0:USTF0",1743941265831,5.51e-06,1791.4,1791.3,16.74753]
["bitfinex-derivatives","ETHF0:USTF0",1743941269538,5.51e-06,1791.4,1791.3,68.33653]
["bitfinex-derivatives","ETHF0:USTF0",1743941273044,5.51e-06,1791.4,1791.3,65.34693]
["bitfinex-derivatives","ETHF0:USTF0",1743941273341,5.51e-06,1791.4,1791.3,68.88993]
["bitfinex-derivatives","ETHF0:USTF0",1743941288859,2.23520551,1791.4,1791.3,68.88993]
["bitfinex-derivatives","ETHF0:USTF0",1743941290159,2.23520551,1791.4,1791.3,63.08923]
["bitfinex-derivatives","ETHF0:USTF0",1743941290355,2.23520551,1791.4,1791.3,66.07383]
["bitfinex-derivatives","ETHF0:USTF0",1743941291059,2.23520551,1791.4,1791.3,62.53083]
["bitfinex-derivatives","ETHF0:USTF0",1743941291363,2.23520551,1791.4,1791.3,66.07383]
["bitfinex-derivatives","ETHF0:USTF0",1743941297158,2.23520551,1791.4,1791.3,62.86603]
["bitfinex-derivatives","ETHF0:USTF0",1743941298064,2.23520551,1791.4,1791.3,63.60043]
["bitfinex-derivatives","ETHF0:USTF0",1743941298664,2.23520551,1791.4,1791.3,65.03133]
["bitfinex-derivatives","ETHF0:USTF0",1743941300768,5.51e-06,1791.4,1791.3,65.03133]
["bitfinex-derivatives","ETHF0:USTF0",1743941301156,1.54230551,1791.4,1791.3,65.03133]
["bitfinex-derivatives","ETHF0:USTF0",1743941304268,2.24620551,1791.4,1791.3,65.03133]
["bitfinex-derivatives","ETHF0:USTF0",1743941308970,2.24620551,1791.4,1791.3,64.29693]
["bitfinex-derivatives","ETHF0:USTF0",1743941310269,0.70390551,1791.4,1791.3,64.29693]
["bitfinex-derivatives","ETHF0:USTF0",1743941311069,5.51e-06,1791.4,1791.3,67.50473]
["bitfinex-derivatives","ETHF0:USTF0",1743941313068,5.51e-06,1791.4,1791.3,68.06313]
["bitfinex-derivatives","ETHF0:USTF0",1743941313269,5.51e-06,1791.4,1791.3,67.50473]
["bitfinex-derivatives","ETHF0:USTF0",1743941313470,5.51e-06,1791.4,1791.3,68.06313]
["bitfinex-derivatives","ETHF0:USTF0",1743941313773,5.51e-06,1791.4,1791.3,108.86313]
["bitfinex-derivatives","ETHF0:USTF0",1743941320977,5.51e-06,1791.4,1791.3,62.53083]
["bitfinex-derivatives","ETHF0:USTF0",1743941321177,5.51e-06,1791.4,1791.3,66.07383]
["bitfinex-derivatives","ETHF0:USTF0",1743941321378,0.75730551,1791.4,1791.3,66.07383]
["bitfinex-derivatives","ETHF0:USTF0",1743941321577,1.50670551,1791.4,1791.3,66.07383]
["bitfinex-derivatives","ETHF0:USTF0",1743941322480,2.28858551,1791.4,1791.3,58.5411]
["bitfinex-derivatives","ETHF0:USTF0",1743941322671,4.00670551,1791.4,1791.3,58.5411]
["bitfinex-derivatives","ETHF0:USTF0",1743941322979,4.00670551,1791.4,1791.3,62.86603]
["bitfinex-derivatives","ETHF0:USTF0",1743941323178,5.54130551,1791.4,1791.3,62.86603]
["bitfinex-derivatives","ETHF0:USTF0",1743941323776,9.53098551,1791.4,1791.3,62.0841]
["bitfinex-derivatives","ETHF0:USTF0",1743941324079,8.74910551,1791.4,1791.3,62.86603]
["bitfinex-derivatives","ETHF0:USTF0",1743941325177,9.53098551,1791.4,1791.3,62.0841]
["bitfinex-derivatives","ETHF0:USTF0",1743941326177,6.32318551,1791.4,1791.3,62.0841]
["bitfinex-derivatives","ETHF0:USTF0",1743941326382,9.53098551,1791.4,1791.3,62.0841]
["bitfinex-derivatives","ETHF0:USTF0",1743941326585,9.53098551,1791.4,1791.3,62.86603]
["bitfinex-derivatives","ETHF0:USTF0",1743941326781,9.53098551,1791.4,1791.3,62.0841]
["bitfinex-derivatives","ETHF0:USTF0",1743941327782,7.03098551,1791.4,1791.3,62.0841]
["bitfinex-derivatives","ETHF0:USTF0",1743941329483,6.24910551,1791.4,1791.3,62.86603]
["bitfinex-derivatives","ETHF0:USTF0",1743941329879,3.04130551,1791.4,1791.3,62.86603]
["bitfinex-derivatives","ETHF0:USTF0",1743941331888,3.04130551,1791.4,1791.3,11.27703]
["bitfinex-derivatives","ETHF0:USTF0",1743941332588,3.82318551,1791.4,1791.3,11.27703]
["bitfinex-derivatives","ETHF0:USTF0",1743941333088,3.04130551,1791.4,1791.3,11.27703]
["bitfinex-derivatives","ETHF0:USTF0",1743941344590,5.51e-06,1791.4,1791.3,11.27703]
["bitfinex-derivatives","ETHF0:USTF0",1743941344793,5.51e-06,1791.4,1791.3,11.99593]
["bitfinex-derivatives","ETHF0:USTF0",1743941353697,5.51e-06,1791.4,1791.3,15.20373]
["bitfinex-derivatives","ETHF0:USTF0",1743941354894,5.51e-06,1791.4,1791.3,17.70373]
["bitfinex-derivatives","ETHF0:USTF0",1743941355202,5.51e-06,1791.4,1791.3,15.20373]
["bitfinex-derivatives","ETHF0:USTF0",1743941358802,5.51e-06,1791.4,1791.3,23.53235215]
["bitfinex-derivatives","ETHF0:USTF0",1743941359103,5.51e-06,1791.4,1791.3,30.70897219]
["bitfinex-derivatives","ETHF0:USTF0",1743941361109,5.51e-06,1791.4,1791.3,32.15787219]
["bitfinex-derivatives","ETHF0:USTF0",1743941364202,5.51e-06,1791.4,1791.3,38.10334696]
["bitfinex-derivatives","ETHF0:USTF0",1743941366707,5.51e-06,1791.4,1791.3,34.89554696]
["bitfinex-derivatives","ETHF0:USTF0",1743941366909,5.51e-06,1791.4,1791.3,38.10334696]
["bitfinex-derivatives","ETHF0:USTF0",1743941369912,5.51e-06,1791.4,1791.3,35.60334696]
["bitfinex-derivatives","ETHF0:USTF0",1743941371415,5.51e-06,1791.4,1791.3,32.39554696]
["bitfinex-derivatives","ETHF0:USTF0",1743941371619,5.51e-06,1791.4,1791.3,35.60334696]
["bitfinex-derivatives","ETHF0:USTF0",1743941372809,5.51e-06,1791.4,1791.3,38.10334696]
["bitfinex-derivatives","ETHF0:USTF0",1743941373010,5.51e-06,1791.4,1791.3,38.66174696]
["bitfinex-derivatives","ETHF0:USTF0",1743941373212,5.51e-06,1791.4,1791.3,38.10334696]
["bitfinex-derivatives","ETHF0:USTF0",1743941373512,5.51e-06,1791.4,1791.3,38.66174696]
["bitfinex-derivatives","ETHF0:USTF0",1743941373712,5.51e-06,1791.4,1791.3,36.16174696]
["bitfinex-derivatives","ETHF0:USTF0",1743941375817,5.51e-06,1791.4,1791.3,32.61874696]
["bitfinex-derivatives","ETHF0:USTF0",1743941376009,5.51e-06,1791.4,1791.3,16.49113]
["bitfinex-derivatives","ETHF0:USTF0",1743941376316,5.51e-06,1791.4,1791.3,14.48383]
["bitfinex-derivatives","ETHF0:USTF0",1743941376513,5.51e-06,1791.4,1791.3,15.04223]
["bitfinex-derivatives","ETHF0:USTF0",1743941377115,1.4935,1791.5,1791.4,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1743941377914,1.4935,1791.5,1791.4,3.98968]
["bitfinex-derivatives","ETHF0:USTF0",1743941379918,1.4935,1791.5,1791.4,4.33938]
["bitfinex-derivatives","ETHF0:USTF0",1743941380112,1.4935,1791.5,1791.4,9.89678]
["bitfinex-derivatives","ETHF0:USTF0",1743941381220,1.4935,1791.5,1791.4,10.87328]
["bitfinex-derivatives","ETHF0:USTF0",1743941381517,1.4935,1791.5,1791.4,10.93328]
["bitfinex-derivatives","ETHF0:USTF0",1743941384519,1.4935,1791.5,1791.4,14.47428]
["bitfinex-derivatives","ETHF0:USTF0",1743941386621,1.4935,1791.5,1791.4,10.93328]
["bitfinex-derivatives","ETHF0:USTF0",1743941386816,3.9935,1791.5,1791.4,14.47428]
["bitfinex-derivatives","ETHF0:USTF0",1743941388319,1.4935,1791.5,1791.4,14.47428]
["bitfinex-derivatives","ETHF0:USTF0",1743941391930,1.4935,1791.5,1791.4,15.93838]
["bitfinex-derivatives","ETHF0:USTF0",1743941393132,1.4935,1791.5,1791.4,16.49678]
["bitfinex-derivatives","ETHF0:USTF0",1743941395736,1.4935,1791.5,1791.4,68.08278]
["bitfinex-derivatives","ETHF0:USTF0",1743941395932,1.4935,1791.5,1791.4,67.52438]
["bitfinex-derivatives","ETHF0:USTF0",1743941396233,1.4935,1791.5,1791.4,68.08278]
["bitfinex-derivatives","ETHF0:USTF0",1743941396626,1.4935,1791.5,1791.4,67.52438]
["bitfinex-derivatives","ETHF0:USTF0",1743941396830,1.4935,1791.5,1791.4,68.08278]
["bitfinex-derivatives","ETHF0:USTF0",1743941397027,1.4935,1791.5,1791.4,66.61868]
["bitfinex-derivatives","ETHF0:USTF0",1743941397334,1.4935,1791.5,1791.4,66.06028]
["bitfinex-derivatives","ETHF0:USTF0",1743941400841,1.4935,1791.5,1791.4,66.06128]
["bitfinex-derivatives","ETHF0:USTF0",1743941401031,1.4935,1791.5,1791.4,62.51928]
["bitfinex-derivatives","ETHF0:USTF0",1743941401231,1.4935,1791.5,1791.4,62.85348]
["bitfinex-derivatives","ETHF0:USTF0",1743941407338,2.27534,1791.5,1791.4,62.85348]
["bitfinex-derivatives","ETHF0:USTF0",1743941407642,3.9935,1791.5,1791.4,62.85348]
["bitfinex-derivatives","ETHF0:USTF0",1743941407841,4.77534,1791.5,1791.4,62.0716]
["bitfinex-derivatives","ETHF0:USTF0",1743941408233,4.77534,1791.5,1791.4,62.85348]
["bitfinex-derivatives","ETHF0:USTF0",1743941408642,2.27534,1791.5,1791.4,62.85348]
["bitfinex-derivatives","ETHF0:USTF0",1743941408835,4.77534,1791.5,1791.4,62.85348]
["bitfinex-derivatives","ETHF0:USTF0",1743941409039,3.9935,1791.5,1791.4,62.85348]
["bitfinex-derivatives","ETHF0:USTF0",1743941409242,1.4935,1791.5,1791.4,62.85348]
["bitfinex-derivatives","ETHF0:USTF0",1743941410145,1.4935,1791.5,1791.4,11.26748]
["bitfinex-derivatives","ETHF0:USTF0",1743941417845,2.27534,1791.5,1791.4,6.9436]
["bitfinex-derivatives","ETHF0:USTF0",1743941418048,7.98314,1791.5,1791.4,6.9436]
["bitfinex-derivatives","ETHF0:USTF0",1743941419553,7.98314,1791.5,1791.4,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1743941419751,7.98314,1791.5,1791.4,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1743941422461,11.52514,1791.5,1791.4,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1743941427263,9.02514,1791.5,1791.4,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1743941430660,9.46718302,1791.5,1791.4,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1743941431765,11.52514,1791.5,1791.4,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1743941434166,27.33575819,1791.5,1791.4,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1743941436769,24.83575819,1791.5,1791.4,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1743941444470,42.23967991,1791.5,1791.4,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1743941445676,39.03187991,1791.5,1791.4,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1743941445875,42.23967991,1791.5,1791.4,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1743941446579,36.75293602,1791.5,1791.4,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1743941446764,35.97109602,1791.5,1791.4,1.81838]
["bitfinex-derivatives","ETHF0:USTF0",1743941446969,32.76329602,1791.5,1791.4,5.80008]
["bitfinex-derivatives","ETHF0:USTF0",1743941447173,32.76329602,1791.5,1791.4,9.34308]
["bitfinex-derivatives","ETHF0:USTF0",1743941450278,0.00838551,1791.6,1791.5,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1743941450482,0.00838551,1791.6,1791.5,2.96194]
["bitfinex-derivatives","ETHF0:USTF0",1743941450679,13.91595618,1792.0,1791.8,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1743941450977,13.91595618,1792.0,1791.9,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1743941453079,13.13430618,1792.0,1791.9,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1743941453280,3.98941,1792.1,1791.9,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1743941453581,3.98938,1792.1,1792.0,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1743941453782,3.98938,1792.1,1792.0,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1743941454077,3.98938,1792.1,1792.0,2.4229]
["bitfinex-derivatives","ETHF0:USTF0",1743941454479,3.98938,1792.1,1792.0,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1743941461783,3.98938,1792.1,1792.0,2.5102]
["bitfinex-derivatives","ETHF0:USTF0",1743941462287,4.74968,1792.1,1792.0,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1743941462888,6.19518,1792.1,1792.0,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1743941463291,6.19518,1792.1,1792.0,2.4694]
["bitfinex-derivatives","ETHF0:USTF0",1743941464392,6.19518,1792.1,1792.0,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1743941464592,6.91598,1792.1,1792.0,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1743941468799,9.41598,1792.1,1792.0,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1743941470004,15.23998,1792.1,1792.0,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1743941471506,0.78162,1792.0,1791.9,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1743941471708,2.29092,1792.0,1791.9,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1743941472001,9.8333,1792.0,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743941472194,3.98977,1791.2,1790.9,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1743941473699,3.98977,1791.2,1790.9,2.1712]
["bitfinex-derivatives","ETHF0:USTF0",1743941473905,3.98977,1791.2,1791.0,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1743941474502,3.98977,1791.2,1791.0,2.8837]
["bitfinex-derivatives","ETHF0:USTF0",1743941474703,3.98977,1791.2,1791.1,1.39748551]
["bitfinex-derivatives","ETHF0:USTF0",1743941481508,3.98977,1791.2,1791.1,2.86958551]
["bitfinex-derivatives","ETHF0:USTF0",1743941482111,3.98977,1791.2,1791.1,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743941482908,3.98977,1791.2,1791.1,1.41148551]
["bitfinex-derivatives","ETHF0:USTF0",1743941490017,0.78197,1791.2,1791.1,1.41148551]
["bitfinex-derivatives","ETHF0:USTF0",1743941490220,3.98977,1791.2,1791.1,1.41148551]
["bitfinex-derivatives","ETHF0:USTF0",1743941490520,0.78197,1791.2,1791.1,1.41148551]
["bitfinex-derivatives","ETHF0:USTF0",1743941490829,3.98977,1791.2,1791.1,1.41148551]
["bitfinex-derivatives","ETHF0:USTF0",1743941491122,0.78197,1791.2,1791.1,1.41148551]
["bitfinex-derivatives","ETHF0:USTF0",1743941491318,3.98977,1791.2,1791.1,1.41148551]
["bitfinex-derivatives","ETHF0:USTF0",1743941492520,0.78197,1791.2,1791.1,1.41148551]
["bitfinex-derivatives","ETHF0:USTF0",1743941492721,3.98977,1791.2,1791.1,1.41148551]
["bitfinex-derivatives","ETHF0:USTF0",1743941495825,0.78197,1791.2,1791.1,1.41148551]
["bitfinex-derivatives","ETHF0:USTF0",1743941496025,3.98977,1791.2,1791.1,1.41148551]
["bitfinex-derivatives","ETHF0:USTF0",1743941498324,3.2078,1791.4,1791.1,7.45448551]
["bitfinex-derivatives","ETHF0:USTF0",1743941498523,3.2078,1791.4,1791.2,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1743941498731,3.2078,1791.4,1791.3,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1743941499229,3.2078,1791.4,1791.3,2.19623]
["bitfinex-derivatives","ETHF0:USTF0",1743941499425,3.2078,1791.4,1791.3,4.69623]
["bitfinex-derivatives","ETHF0:USTF0",1743941500130,13.13430618,1791.5,1791.4,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1743941500328,13.13430618,1791.5,1791.4,5.86168]
["bitfinex-derivatives","ETHF0:USTF0",1743941500632,13.13430618,1791.5,1791.4,8.36168]
["bitfinex-derivatives","ETHF0:USTF0",1743941501627,3.2078,1791.6,1791.5,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1743941501828,3.2078,1791.6,1791.5,2.31764]
["bitfinex-derivatives","ETHF0:USTF0",1743941502028,3.2078,1791.6,1791.5,4.81764]
["bitfinex-derivatives","ETHF0:USTF0",1743941506130,3.98952,1791.8,1791.6,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1743941506438,3.98952,1791.8,1791.7,5.7193]
["bitfinex-derivatives","ETHF0:USTF0",1743941506636,0.78168,1791.9,1791.7,6.50104]
["bitfinex-derivatives","ETHF0:USTF0",1743941506837,0.78168,1791.9,1791.8,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1743941510738,2.21688,1791.9,1791.8,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1743941511042,2.1492,1791.9,1791.6,4.2545]
["bitfinex-derivatives","ETHF0:USTF0",1743941511237,3.98951,1791.8,1791.7,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1743941512040,5.46101,1791.8,1791.7,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1743941512337,3.2078,1791.8,1791.7,2.17985]
["bitfinex-derivatives","ETHF0:USTF0",1743941512537,1.49568,1791.9,1791.7,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1743941512835,4.70348,1791.9,1791.8,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1743941513738,6.17498,1791.9,1791.8,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1743941514539,0.78175,1791.7,1791.6,4.2545]
["bitfinex-derivatives","ETHF0:USTF0",1743941514740,3.98955,1791.7,1791.6,5.645]
["bitfinex-derivatives","ETHF0:USTF0",1743941515537,0.78184,1791.5,1791.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1743941515734,4.69658,1791.7,1791.5,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1743941515935,3.98958,1791.7,1791.5,2.17232]
["bitfinex-derivatives","ETHF0:USTF0",1743941516135,3.98958,1791.7,1791.5,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1743941516435,3.98958,1791.7,1791.6,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1743941522242,0.78188,1791.4,1791.3,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1743941522835,2.28798,1791.4,1791.3,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1743941528742,5.49578,1791.4,1791.3,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1743941534945,5.49578,1791.4,1791.3,2.9197]
["bitfinex-derivatives","ETHF0:USTF0",1743941543453,5.49578,1791.4,1791.3,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1743941545754,3.98968,1791.4,1791.3,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1743941546255,3.2078,1791.4,1791.3,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1743941546446,3.2078,1791.4,1791.3,5.0457]
["bitfinex-derivatives","ETHF0:USTF0",1743941546745,3.2078,1791.4,1791.3,5.82763]
["bitfinex-derivatives","ETHF0:USTF0",1743941546946,3.2078,1791.4,1791.3,7.21813]
["bitfinex-derivatives","ETHF0:USTF0",1743941547149,0.78184,1791.5,1791.3,6.4362]
["bitfinex-derivatives","ETHF0:USTF0",1743941547345,0.78184,1791.5,1791.4,2.882]
["bitfinex-derivatives","ETHF0:USTF0",1743941548753,17.12391618,1791.6,1791.4,2.882]
["bitfinex-derivatives","ETHF0:USTF0",1743941549053,17.12391618,1791.6,1791.5,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1743941549856,3.98961,1791.6,1791.5,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1743941550450,3.98961,1791.6,1791.5,3.0024]
["bitfinex-derivatives","ETHF0:USTF0",1743941555450,5.47651,1791.6,1791.5,3.0024]
["bitfinex-derivatives","ETHF0:USTF0",1743941556252,2.26871,1791.6,1791.5,3.0024]
["bitfinex-derivatives","ETHF0:USTF0",1743941556459,5.47651,1791.6,1791.5,3.0024]
["bitfinex-derivatives","ETHF0:USTF0",1743941558250,3.98961,1791.6,1791.5,3.0024]
["bitfinex-derivatives","ETHF0:USTF0",1743941560362,3.98961,1791.6,1791.5,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1743941560657,5.44531,1791.6,1791.5,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1743941562654,2.23751,1791.6,1791.5,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1743941562858,5.44531,1791.6,1791.5,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1743941563659,4.6635,1791.6,1791.5,2.2618]
["bitfinex-derivatives","ETHF0:USTF0",1743941564360,5.44529,1791.6,1791.5,2.2618]
["bitfinex-derivatives","ETHF0:USTF0",1743941565766,4.6635,1791.6,1791.5,2.2618]
["bitfinex-derivatives","ETHF0:USTF0",1743941566462,5.44529,1791.6,1791.5,2.2618]
["bitfinex-derivatives","ETHF0:USTF0",1743941567169,20.0228743,1791.6,1791.5,2.2618]
["bitfinex-derivatives","ETHF0:USTF0",1743941567363,20.0228743,1791.6,1791.5,3.7831]
["bitfinex-derivatives","ETHF0:USTF0",1743941567662,15.3593743,1791.6,1791.5,10.60694]
["bitfinex-derivatives","ETHF0:USTF0",1743941568159,8.6360743,1791.6,1791.5,13.81474]
["bitfinex-derivatives","ETHF0:USTF0",1743941568557,8.6360743,1791.6,1791.5,54.61474]
["bitfinex-derivatives","ETHF0:USTF0",1743941569959,1.4016,1791.9,1791.8,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1743941570163,1.4016,1791.9,1791.8,4.33371]
["bitfinex-derivatives","ETHF0:USTF0",1743941572062,1.4016,1791.9,1791.8,5.07841]
["bitfinex-derivatives","ETHF0:USTF0",1743941573668,1.4016,1791.9,1791.8,6.57011]
["bitfinex-derivatives","ETHF0:USTF0",1743941574465,1.4016,1791.9,1791.8,6.56611]
["bitfinex-derivatives","ETHF0:USTF0",1743941574661,1.4016,1791.9,1791.8,2.27341]
["bitfinex-derivatives","ETHF0:USTF0",1743941574865,1.4016,1791.9,1791.8,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1743941575566,1.4016,1791.9,1791.8,2.27341]
["bitfinex-derivatives","ETHF0:USTF0",1743941575866,1.4016,1791.9,1791.8,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1743941577062,2.18326,1791.9,1791.8,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1743941577272,4.68326,1791.9,1791.8,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1743941579670,2.18326,1791.9,1791.8,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1743941580370,0.78176,1791.7,1791.4,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1743941580567,6.2675,1791.6,1791.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1743941580771,2.2176,1791.5,1791.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1743941580972,1.523,1791.4,1791.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1743941582272,1.523,1791.4,1791.3,1.47723]
["bitfinex-derivatives","ETHF0:USTF0",1743941583173,1.523,1791.4,1791.3,2.1052]
["bitfinex-derivatives","ETHF0:USTF0",1743941583470,5.5127,1791.4,1791.1,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743941583673,3.2078,1791.2,1791.1,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743941584077,4.71147,1791.2,1791.1,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743941584279,6.10457,1791.2,1791.1,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743941585284,0.78209,1791.0,1790.7,2.9704]
["bitfinex-derivatives","ETHF0:USTF0",1743941585479,3.2078,1790.8,1790.7,2.9704]
["bitfinex-derivatives","ETHF0:USTF0",1743941586181,4.6464,1790.8,1790.7,2.9704]
["bitfinex-derivatives","ETHF0:USTF0",1743941589489,1.4386,1790.8,1790.7,2.9704]
["bitfinex-derivatives","ETHF0:USTF0",1743941589780,1.4386,1790.8,1790.6,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743941589981,1.4386,1790.8,1790.6,0.79059551]
["bitfinex-derivatives","ETHF0:USTF0",1743941590181,1.4386,1790.8,1790.7,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1743941591077,2.22074,1790.8,1790.7,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1743941592683,1.4386,1790.8,1790.7,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1743941593886,1.4386,1790.8,1790.7,2.24009]
["bitfinex-derivatives","ETHF0:USTF0",1743941594382,3.21618551,1790.9,1790.8,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1743941594578,0.00838551,1790.9,1790.8,3.66584]
["bitfinex-derivatives","ETHF0:USTF0",1743941594780,3.2078,1791.5,1791.3,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1743941594984,3.2078,1791.5,1791.4,2.8837]
["bitfinex-derivatives","ETHF0:USTF0",1743941595377,3.2078,1791.5,1791.4,3.66558]
["bitfinex-derivatives","ETHF0:USTF0",1743941595584,4.6042,1791.5,1791.4,3.66558]
["bitfinex-derivatives","ETHF0:USTF0",1743941596487,4.6042,1791.5,1791.4,2.8837]
["bitfinex-derivatives","ETHF0:USTF0",1743941597189,5.347,1791.5,1791.4,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1743941597985,6.12884,1791.5,1791.2,4.34194]
["bitfinex-derivatives","ETHF0:USTF0",1743941598184,2.2673,1791.4,1791.2,5.0665]
["bitfinex-derivatives","ETHF0:USTF0",1743941598385,1.4854,1791.3,1791.2,5.0665]
["bitfinex-derivatives","ETHF0:USTF0",1743941598585,1.4854,1791.3,1791.2,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1743941598886,2.26733,1791.3,1791.0,7.55083]
["bitfinex-derivatives","ETHF0:USTF0",1743941599187,0.7428,1791.2,1791.0,7.55083]
["bitfinex-derivatives","ETHF0:USTF0",1743941599385,2.2282,1791.2,1791.0,7.55083]
["bitfinex-derivatives","ETHF0:USTF0",1743941599587,2.2282,1791.2,1791.1,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1743941599794,2.2282,1791.2,1791.1,2.24261]
["bitfinex-derivatives","ETHF0:USTF0",1743941600696,2.2282,1791.2,1791.1,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1743941600887,2.9505,1791.2,1791.1,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1743941602394,0.78201,1791.1,1790.9,5.0549]
["bitfinex-derivatives","ETHF0:USTF0",1743941602595,0.78206,1791.0,1790.8,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1743941602891,1.5205,1790.9,1790.8,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1743941603193,2.3026,1790.9,1790.8,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1743941603394,2.2259,1790.9,1790.8,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1743941603688,3.008,1790.9,1790.8,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1743941604888,3.008,1790.9,1790.7,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1743941605098,1.5132,1790.8,1790.7,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1743941605490,1.5132,1790.8,1790.7,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1743941605691,1.5132,1790.8,1790.6,5.79959551]
["bitfinex-derivatives","ETHF0:USTF0",1743941605891,1.5132,1790.8,1790.6,7.33649551]
["bitfinex-derivatives","ETHF0:USTF0",1743941606198,1.5132,1790.8,1790.6,7.33651551]
["bitfinex-derivatives","ETHF0:USTF0",1743941606698,2.29535,1790.8,1790.6,7.33651551]
["bitfinex-derivatives","ETHF0:USTF0",1743941606998,1.4865,1790.7,1790.6,7.33651551]
["bitfinex-derivatives","ETHF0:USTF0",1743941607186,1.4865,1790.7,1790.6,6.55428551]
["bitfinex-derivatives","ETHF0:USTF0",1743941607390,1.4865,1790.7,1790.6,7.33651551]
["bitfinex-derivatives","ETHF0:USTF0",1743941609397,0.78216,1790.8,1790.7,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1743941609600,0.78216,1790.8,1790.7,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1743941610001,2.28966,1790.8,1790.7,2.31329]
["bitfinex-derivatives","ETHF0:USTF0",1743941610203,3.2078,1791.0,1790.8,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1743941610403,3.98986,1791.0,1790.9,2.2406]
["bitfinex-derivatives","ETHF0:USTF0",1743941610700,3.98986,1791.0,1790.9,2.9673]
["bitfinex-derivatives","ETHF0:USTF0",1743941612704,3.2078,1791.0,1790.9,2.9673]
["bitfinex-derivatives","ETHF0:USTF0",1743941613198,4.6977,1791.0,1790.9,2.9673]
["bitfinex-derivatives","ETHF0:USTF0",1743941614806,4.6977,1791.0,1790.6,4.34958551]
["bitfinex-derivatives","ETHF0:USTF0",1743941615102,3.6978,1790.9,1790.6,5.81109551]
["bitfinex-derivatives","ETHF0:USTF0",1743941615305,3.6978,1790.9,1790.6,7.35039551]
["bitfinex-derivatives","ETHF0:USTF0",1743941615306,1.5196,1790.8,1790.6,7.35039551]
["bitfinex-derivatives","ETHF0:USTF0",1743941615499,1.5196,1790.8,1790.7,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1743941615999,1.5196,1790.8,1790.6,5.02888551]
["bitfinex-derivatives","ETHF0:USTF0",1743941616405,0.78219,1790.7,1790.6,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743941616799,2.30179,1790.7,1790.6,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743941617300,1.5196,1790.7,1790.6,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743941617501,2.30179,1790.7,1790.6,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743941618399,0.78238,1790.3,1790.0,2.32177]
["bitfinex-derivatives","ETHF0:USTF0",1743941618598,1.4725,1790.2,1790.1,4.32081158]
["bitfinex-derivatives","ETHF0:USTF0",1743941618799,1.4725,1790.2,1790.0,48.13776]
["bitfinex-derivatives","ETHF0:USTF0",1743941619000,1.4725,1790.2,1790.1,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1743941619200,1.4725,1790.2,1790.0,7.33776]
["bitfinex-derivatives","ETHF0:USTF0",1743941619395,2.25491,1790.2,1790.0,6.5553]
["bitfinex-derivatives","ETHF0:USTF0",1743941619601,2.25491,1790.2,1790.0,2.9943]
["bitfinex-derivatives","ETHF0:USTF0",1743941619802,1.4725,1790.1,1790.0,2.9943]
["bitfinex-derivatives","ETHF0:USTF0",1743941620707,1.4725,1790.1,1790.0,3.77679]
["bitfinex-derivatives","ETHF0:USTF0",1743941621307,1.4725,1790.1,1790.0,2.9943]
["bitfinex-derivatives","ETHF0:USTF0",1743941622007,0.78249,1790.0,1789.9,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743941622507,1.4703,1790.0,1789.9,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743941622709,0.78244,1790.2,1790.0,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1743941622903,2.25274,1790.2,1790.1,2.8273]
["bitfinex-derivatives","ETHF0:USTF0",1743941623309,1.4703,1790.2,1790.1,2.8273]
["bitfinex-derivatives","ETHF0:USTF0",1743941624006,3.99857551,1790.3,1790.1,2.8273]
["bitfinex-derivatives","ETHF0:USTF0",1743941624310,0.78241,1790.2,1790.1,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1743941624511,2.26821,1790.2,1790.1,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1743941625407,1.4858,1790.2,1790.1,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1743941628412,1.4858,1790.2,1790.1,2.19735]
["bitfinex-derivatives","ETHF0:USTF0",1743941628712,1.4858,1790.2,1790.1,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1743941632220,1.4858,1790.2,1790.1,2.19735]
["bitfinex-derivatives","ETHF0:USTF0",1743941632515,1.4858,1790.2,1790.1,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1743941633820,2.26821,1790.2,1790.1,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1743941634016,3.01611,1790.2,1790.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1743941634316,2.2337,1790.2,1790.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1743941634511,3.01611,1790.2,1790.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1743941634719,3.01611,1790.2,1790.0,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1743941634910,1.4964,1790.1,1790.0,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1743941635317,1.4964,1790.1,1790.0,4.34349]
["bitfinex-derivatives","ETHF0:USTF0",1743941636027,1.4964,1790.1,1790.0,5.79489]
["bitfinex-derivatives","ETHF0:USTF0",1743941639927,1.4964,1790.1,1790.0,6.56129]
["bitfinex-derivatives","ETHF0:USTF0",1743941640317,3.99856551,1790.3,1790.0,5.7788]
["bitfinex-derivatives","ETHF0:USTF0",1743941640521,0.78241,1790.2,1790.1,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1743941640729,2.21691,1790.2,1790.1,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1743941641432,2.21691,1790.2,1790.1,2.92515]
["bitfinex-derivatives","ETHF0:USTF0",1743941642229,1.4345,1790.2,1790.1,2.92515]
["bitfinex-derivatives","ETHF0:USTF0",1743941642727,2.21691,1790.2,1790.1,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1743941642921,0.78245,1790.1,1790.0,4.3274]
["bitfinex-derivatives","ETHF0:USTF0",1743941643132,3.01625,1790.1,1790.0,4.3274]
["bitfinex-derivatives","ETHF0:USTF0",1743941643927,0.78249,1790.0,1789.9,0.74438551]
["bitfinex-derivatives","ETHF0:USTF0",1743941644128,2.30079,1790.0,1789.9,0.74438551]
["bitfinex-derivatives","ETHF0:USTF0",1743941644631,0.78262,1789.8,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743941644930,3.99038,1789.8,1789.6,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1743941645132,1.5183,1789.7,1789.6,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1743941645325,1.5183,1789.7,1789.6,2.31925]
["bitfinex-derivatives","ETHF0:USTF0",1743941647032,2.30092,1789.7,1789.6,2.31927]
["bitfinex-derivatives","ETHF0:USTF0",1743941647325,2.30092,1789.7,1789.6,5.88627]
["bitfinex-derivatives","ETHF0:USTF0",1743941647531,1.5183,1789.7,1789.6,5.88627]
["bitfinex-derivatives","ETHF0:USTF0",1743941647828,1.5183,1789.7,1789.6,4.34967]
["bitfinex-derivatives","ETHF0:USTF0",1743941648030,1.5183,1789.7,1789.6,5.78137]
["bitfinex-derivatives","ETHF0:USTF0",1743941655529,2.30092,1789.7,1789.6,5.78137]
["bitfinex-derivatives","ETHF0:USTF0",1743941656137,2.30092,1789.7,1789.6,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1743941656437,3.74352,1789.7,1789.6,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1743941657139,3.74352,1789.7,1789.6,4.34967]
["bitfinex-derivatives","ETHF0:USTF0",1743941657439,2.9609,1789.7,1789.6,4.34967]
["bitfinex-derivatives","ETHF0:USTF0",1743941657640,3.74352,1789.7,1789.6,4.34967]
["bitfinex-derivatives","ETHF0:USTF0",1743941657838,3.74352,1789.7,1789.6,5.74877]
["bitfinex-derivatives","ETHF0:USTF0",1743941658640,2.9609,1789.7,1789.6,5.74877]
["bitfinex-derivatives","ETHF0:USTF0",1743941660434,3.74352,1789.7,1789.6,4.9661]
["bitfinex-derivatives","ETHF0:USTF0",1743941661042,3.74352,1789.7,1789.6,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1743941661443,0.78267,1789.6,1789.5,4.33188551]
["bitfinex-derivatives","ETHF0:USTF0",1743941661641,2.26687,1789.6,1789.5,4.33188551]
["bitfinex-derivatives","ETHF0:USTF0",1743941662243,2.26687,1789.6,1789.5,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743941663632,1.4842,1789.6,1789.5,0.79109551]
["bitfinex-derivatives","ETHF0:USTF0",1743941664037,3.99041,1789.8,1789.5,1.44798551]
["bitfinex-derivatives","ETHF0:USTF0",1743941664239,3.6603,1790.0,1789.6,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1743941664439,3.6603,1790.0,1789.9,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1743941664846,3.6603,1790.0,1789.8,2.22215]
["bitfinex-derivatives","ETHF0:USTF0",1743941665449,0.78254,1789.9,1789.8,2.22215]
["bitfinex-derivatives","ETHF0:USTF0",1743941665746,3.66033,1790.0,1789.8,2.22215]
["bitfinex-derivatives","ETHF0:USTF0",1743941665946,1.3975,1789.9,1789.8,2.22215]
["bitfinex-derivatives","ETHF0:USTF0",1743941667747,3.99025,1790.1,1789.8,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1743941667951,0.78249,1790.0,1789.9,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1743941668147,2.28929,1790.0,1789.9,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1743941669154,1.5068,1790.0,1789.9,1.53744]
["bitfinex-derivatives","ETHF0:USTF0",1743941669643,2.28929,1790.0,1789.9,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1743941669848,1.5068,1790.0,1789.9,1.53744]
["bitfinex-derivatives","ETHF0:USTF0",1743941670443,2.28929,1790.0,1789.9,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1743941672456,2.28929,1790.0,1789.8,4.34956]
["bitfinex-derivatives","ETHF0:USTF0",1743941672658,2.2423,1789.9,1789.8,4.34956]
["bitfinex-derivatives","ETHF0:USTF0",1743941675451,2.2423,1789.9,1789.8,5.81096]
["bitfinex-derivatives","ETHF0:USTF0",1743941675754,3.02484,1789.9,1789.7,1.53419]
["bitfinex-derivatives","ETHF0:USTF0",1743941675952,1.5278,1789.9,1789.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1743941676152,5.51816,1789.9,1789.7,5.09822]
["bitfinex-derivatives","ETHF0:USTF0",1743941676955,0.78258,1789.8,1789.7,4.3156]
["bitfinex-derivatives","ETHF0:USTF0",1743941677161,0.78258,1789.8,1789.7,5.09822]
["bitfinex-derivatives","ETHF0:USTF0",1743941677757,0.78258,1789.8,1789.7,4.3156]
["bitfinex-derivatives","ETHF0:USTF0",1743941677963,0.78262,1789.7,1789.6,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1743941678159,0.78261,1789.8,1789.6,4.34566]
["bitfinex-derivatives","ETHF0:USTF0",1743941679359,4.7356,1789.9,1789.8,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1743941679557,3.2078,1789.9,1789.8,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1743941679756,0.78251,1790.0,1789.8,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1743941679959,0.78251,1790.0,1789.8,2.19818]
["bitfinex-derivatives","ETHF0:USTF0",1743941680162,0.78251,1790.0,1789.8,42.99818]
["bitfinex-derivatives","ETHF0:USTF0",1743941680362,3.99028,1790.1,1789.9,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1743941680560,3.99028,1790.1,1789.8,42.99815]
["bitfinex-derivatives","ETHF0:USTF0",1743941680762,3.99028,1790.1,1789.9,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1743941681665,3.2078,1790.1,1790.0,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1743941682163,3.2078,1790.1,1789.8,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743941682461,3.99025,1790.1,1789.9,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1743941683066,3.99025,1790.1,1789.9,4.34754]
["bitfinex-derivatives","ETHF0:USTF0",1743941683459,3.2078,1790.1,1790.0,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1743941683660,3.99025,1790.1,1790.0,2.9206]
["bitfinex-derivatives","ETHF0:USTF0",1743941684167,3.99025,1790.1,1790.0,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1743941684463,3.99025,1790.1,1790.0,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1743941686269,3.2078,1790.1,1790.0,1.51009]
["bitfinex-derivatives","ETHF0:USTF0",1743941686461,3.2078,1790.1,1790.0,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1743941686660,3.2078,1790.1,1790.0,2.2116]
["bitfinex-derivatives","ETHF0:USTF0",1743941686861,3.99025,1790.1,1790.0,2.2116]
["bitfinex-derivatives","ETHF0:USTF0",1743941687761,3.99025,1790.1,1790.0,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1743941689270,0.78245,1790.1,1790.0,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1743941689570,3.99025,1790.1,1790.0,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1743941691874,0.78249,1790.0,1789.9,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1743941692276,0.78249,1790.0,1789.9,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1743941692873,3.99028,1790.1,1789.9,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1743941693276,1.5408,1790.0,1789.9,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1743941693780,2.32329,1790.0,1789.9,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1743941696088,2.32329,1790.0,1789.8,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1743941696388,1.4766,1789.9,1789.8,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1743941696593,2.25914,1789.9,1789.8,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1743941697290,1.4766,1789.9,1789.8,1.48368]
["bitfinex-derivatives","ETHF0:USTF0",1743941697478,1.4766,1789.9,1789.8,2.92548]
["bitfinex-derivatives","ETHF0:USTF0",1743941699288,1.4766,1789.9,1789.8,2.1429]
["bitfinex-derivatives","ETHF0:USTF0",1743941699488,2.25914,1789.9,1789.8,2.1429]
["bitfinex-derivatives","ETHF0:USTF0",1743941700283,1.4766,1789.9,1789.8,2.92548]
["bitfinex-derivatives","ETHF0:USTF0",1743941701590,2.25914,1789.9,1789.8,2.1429]
["bitfinex-derivatives","ETHF0:USTF0",1743941703093,2.25914,1789.9,1789.8,2.92548]
["bitfinex-derivatives","ETHF0:USTF0",1743941703696,1.4766,1789.9,1789.8,2.92548]
["bitfinex-derivatives","ETHF0:USTF0",1743941704895,2.25914,1789.9,1789.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1743941705194,1.4363,1789.8,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743941705396,1.4618,1789.7,1789.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1743941705591,2.24446,1789.7,1789.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1743941706390,1.4618,1789.7,1789.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1743941706595,1.4618,1789.7,1789.6,4.33267]
["bitfinex-derivatives","ETHF0:USTF0",1743941706799,1.4618,1789.7,1789.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1743941707096,1.4618,1789.7,1789.6,5.0066]
["bitfinex-derivatives","ETHF0:USTF0",1743941707497,1.4618,1789.7,1789.6,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1743941708291,18.5292951,1789.8,1789.6,2.23927]
["bitfinex-derivatives","ETHF0:USTF0",1743941708499,18.5292951,1789.8,1789.7,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1743941708795,18.5292951,1789.8,1789.7,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1743941709100,20.0120951,1789.8,1789.7,2.99162]
["bitfinex-derivatives","ETHF0:USTF0",1743941709700,20.0120951,1789.8,1789.7,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1743941710200,4.6906,1789.8,1789.7,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1743941710495,4.6906,1789.8,1789.7,6.54862]
["bitfinex-derivatives","ETHF0:USTF0",1743941710695,5.47318,1789.8,1789.7,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1743941710893,5.47318,1789.8,1789.7,4.3094]
["bitfinex-derivatives","ETHF0:USTF0",1743941711594,5.47318,1789.8,1789.7,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1743941714501,0.78265,1789.7,1789.5,7.39979551]
["bitfinex-derivatives","ETHF0:USTF0",1743941714798,1.5251,1789.6,1789.5,6.61708551]
["bitfinex-derivatives","ETHF0:USTF0",1743941715398,1.5251,1789.6,1789.5,5.08658551]
["bitfinex-derivatives","ETHF0:USTF0",1743941715603,2.2412,1789.6,1789.5,5.08658551]
["bitfinex-derivatives","ETHF0:USTF0",1743941715794,2.2412,1789.6,1789.5,5.86929551]
["bitfinex-derivatives","ETHF0:USTF0",1743941716205,1.5251,1789.6,1789.5,5.86929551]
["bitfinex-derivatives","ETHF0:USTF0",1743941718005,1.5251,1789.6,1789.5,5.08658551]
["bitfinex-derivatives","ETHF0:USTF0",1743941718198,2.30777,1789.6,1789.5,5.08658551]
["bitfinex-derivatives","ETHF0:USTF0",1743941718604,1.5251,1789.6,1789.5,5.86929551]
["bitfinex-derivatives","ETHF0:USTF0",1743941718800,2.30777,1789.6,1789.5,5.08658551]
["bitfinex-derivatives","ETHF0:USTF0",1743941719201,1.5251,1789.6,1789.5,5.86929551]
["bitfinex-derivatives","ETHF0:USTF0",1743941719404,1.5251,1789.6,1789.5,7.30109551]
["bitfinex-derivatives","ETHF0:USTF0",1743941719603,2.30777,1789.6,1789.5,6.51838551]
["bitfinex-derivatives","ETHF0:USTF0",1743941720706,1.5251,1789.6,1789.5,7.30109551]
["bitfinex-derivatives","ETHF0:USTF0",1743941721497,3.99041,1789.8,1789.6,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1743941721697,5.45481,1789.8,1789.7,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1743941723309,0.78263,1789.7,1789.5,5.86926551]
["bitfinex-derivatives","ETHF0:USTF0",1743941723603,2.26837,1789.6,1789.5,5.08658551]
["bitfinex-derivatives","ETHF0:USTF0",1743941724203,1.4857,1789.6,1789.5,5.86929551]
["bitfinex-derivatives","ETHF0:USTF0",1743941725806,3.99039,1789.8,1789.6,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1743941726000,5.45809,1789.8,1789.7,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1743941727096,0.78263,1789.7,1789.5,5.86927551]
["bitfinex-derivatives","ETHF0:USTF0",1743941727300,2.25033,1789.7,1789.5,5.86927551]
["bitfinex-derivatives","ETHF0:USTF0",1743941727501,3.01143,1789.7,1789.5,5.86927551]
["bitfinex-derivatives","ETHF0:USTF0",1743941727697,2.25037,1789.6,1789.5,5.08658551]
["bitfinex-derivatives","ETHF0:USTF0",1743941728105,2.25037,1789.6,1789.5,3.56438551]
["bitfinex-derivatives","ETHF0:USTF0",1743941728408,5.45817,1789.6,1789.5,3.57238551]
["bitfinex-derivatives","ETHF0:USTF0",1743941728806,4.6755,1789.6,1789.5,4.35509551]
["bitfinex-derivatives","ETHF0:USTF0",1743941729007,4.6755,1789.6,1789.5,6.47929551]
["bitfinex-derivatives","ETHF0:USTF0",1743941729404,3.2078,1789.8,1789.7,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1743941730214,3.2078,1789.8,1789.7,1.50341]
["bitfinex-derivatives","ETHF0:USTF0",1743941730813,16.7095951,1789.9,1789.8,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1743941731013,16.7095951,1789.9,1789.8,6.47278]
["bitfinex-derivatives","ETHF0:USTF0",1743941731414,1.3881,1789.9,1789.8,6.47278]
["bitfinex-derivatives","ETHF0:USTF0",1743941733107,1.3881,1789.9,1789.8,5.6902]
["bitfinex-derivatives","ETHF0:USTF0",1743941733310,2.17064,1789.9,1789.8,5.6902]
["bitfinex-derivatives","ETHF0:USTF0",1743941733814,2.17064,1789.9,1789.8,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1743941736019,1.3881,1789.9,1789.8,4.34858]
["bitfinex-derivatives","ETHF0:USTF0",1743941736519,1.3881,1789.9,1789.8,5.81598]
["bitfinex-derivatives","ETHF0:USTF0",1743941740618,3.99029,1790.0,1789.9,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1743941740820,3.99029,1790.0,1789.9,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1743941741021,5.50679,1790.0,1789.9,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1743941741215,4.7243,1790.0,1789.9,2.89544]
["bitfinex-derivatives","ETHF0:USTF0",1743941741723,3.2078,1790.0,1789.9,2.89544]
["bitfinex-derivatives","ETHF0:USTF0",1743941742119,3.2078,1790.0,1789.9,5.39544]
["bitfinex-derivatives","ETHF0:USTF0",1743941742620,15.3214951,1790.1,1790.0,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1743941742815,15.3214951,1790.1,1790.0,2.93579]
["bitfinex-derivatives","ETHF0:USTF0",1743941744924,24.48482763,1790.3,1790.0,2.1533]
["bitfinex-derivatives","ETHF0:USTF0",1743941744925,4.73268551,1790.3,1790.0,2.1533]
["bitfinex-derivatives","ETHF0:USTF0",1743941745123,4.73268551,1790.3,1790.1,4.9836]
["bitfinex-derivatives","ETHF0:USTF0",1743941745425,4.73268551,1790.3,1790.2,1.50871]
["bitfinex-derivatives","ETHF0:USTF0",1743941745621,4.71204709,1790.3,1790.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1743941745818,4.71204709,1790.3,1790.2,1.50871]
["bitfinex-derivatives","ETHF0:USTF0",1743941746626,5.49440709,1790.3,1790.2,1.50871]
["bitfinex-derivatives","ETHF0:USTF0",1743941747325,4.71204709,1790.3,1790.2,1.50871]
["bitfinex-derivatives","ETHF0:USTF0",1743941748524,1.5165,1790.3,1790.2,1.50871]
["bitfinex-derivatives","ETHF0:USTF0",1743941748826,2.2738,1790.3,1790.2,1.50871]
["bitfinex-derivatives","ETHF0:USTF0",1743941752028,3.05616,1790.3,1790.1,4.9836]
["bitfinex-derivatives","ETHF0:USTF0",1743941752229,1.3986,1790.2,1790.1,5.74541158]
["bitfinex-derivatives","ETHF0:USTF0",1743941757131,1.3986,1790.2,1790.1,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1743941757332,1.3986,1790.2,1790.1,4.33345]
["bitfinex-derivatives","ETHF0:USTF0",1743941758135,2.18101,1790.2,1790.0,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1743941758431,3.99025,1790.1,1790.0,4.33549]
["bitfinex-derivatives","ETHF0:USTF0",1743941758734,5.39345,1790.1,1790.0,4.33549]
["bitfinex-derivatives","ETHF0:USTF0",1743941759231,4.611,1790.1,1790.0,4.33549]
["bitfinex-derivatives","ETHF0:USTF0",1743941761228,1.4032,1790.1,1790.0,4.33549]
["bitfinex-derivatives","ETHF0:USTF0",1743941762231,2.18565,1790.1,1790.0,4.33549]
["bitfinex-derivatives","ETHF0:USTF0",1743941762430,2.18565,1790.1,1790.0,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1743941762834,1.4032,1790.1,1790.0,4.33349]
["bitfinex-derivatives","ETHF0:USTF0",1743941766539,2.18565,1790.1,1790.0,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1743941767340,1.4032,1790.1,1790.0,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1743941767738,2.18565,1790.1,1790.0,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1743941768541,1.4032,1790.1,1790.0,4.33349]
["bitfinex-derivatives","ETHF0:USTF0",1743941769540,0.7416,1790.3,1790.2,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1743941769746,1.5359,1790.3,1790.2,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1743941770239,1.5359,1790.3,1790.2,2.17771]
["bitfinex-derivatives","ETHF0:USTF0",1743941774543,1.5359,1790.3,1790.0,6.7588]
["bitfinex-derivatives","ETHF0:USTF0",1743941774840,2.21933,1790.2,1790.1,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1743941775042,5.42713,1790.2,1790.1,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1743941775640,0.7825,1790.0,1789.9,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1743941775941,0.78255,1789.9,1789.8,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1743941776135,3.00065,1789.9,1789.8,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1743941776342,3.00065,1789.9,1789.7,46.2845]
["bitfinex-derivatives","ETHF0:USTF0",1743941776640,0.78263,1789.7,1789.5,52.43008551]
["bitfinex-derivatives","ETHF0:USTF0",1743941776841,2.2181,1789.6,1789.5,55.98409551]
["bitfinex-derivatives","ETHF0:USTF0",1743941777043,2.2181,1789.6,1789.5,96.78409551]
["bitfinex-derivatives","ETHF0:USTF0",1743941777640,2.2181,1789.6,1789.5,55.98409551]
["bitfinex-derivatives","ETHF0:USTF0",1743941777941,2.2181,1789.6,1789.5,55.20138551]
["bitfinex-derivatives","ETHF0:USTF0",1743941778348,2.2181,1789.6,1789.5,55.98409551]
["bitfinex-derivatives","ETHF0:USTF0",1743941780447,1.499,1789.6,1789.5,57.52569551]
["bitfinex-derivatives","ETHF0:USTF0",1743941782045,2.28167,1789.6,1789.5,55.20138551]
["bitfinex-derivatives","ETHF0:USTF0",1743941782245,2.28167,1789.6,1789.5,55.19938551]
["bitfinex-derivatives","ETHF0:USTF0",1743941782444,2.28167,1789.6,1789.5,55.98209551]
["bitfinex-derivatives","ETHF0:USTF0",1743941782445,1.499,1789.6,1789.5,55.98209551]
["bitfinex-derivatives","ETHF0:USTF0",1743941783252,1.499,1789.6,1789.5,55.19938551]
["bitfinex-derivatives","ETHF0:USTF0",1743941784852,1.499,1789.6,1789.5,55.98209551]
["bitfinex-derivatives","ETHF0:USTF0",1743941785252,3.2078,1789.8,1789.5,55.19938551]
["bitfinex-derivatives","ETHF0:USTF0",1743941785449,3.2078,1789.8,1789.7,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1743941785858,4.6901,1790.1,1790.0,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1743941786653,4.6901,1790.1,1790.0,2.29889]
["bitfinex-derivatives","ETHF0:USTF0",1743941786952,3.2078,1790.1,1790.0,2.29889]
["bitfinex-derivatives","ETHF0:USTF0",1743941787159,3.2078,1790.1,1790.0,3.04719]
["bitfinex-derivatives","ETHF0:USTF0",1743941787552,5.38359,1790.3,1790.1,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1743941787848,5.38359,1790.3,1790.2,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1743941788050,5.36295158,1790.3,1790.2,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1743941791165,4.58056158,1790.3,1790.2,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1743941791564,4.58056158,1790.3,1790.2,4.34241]
["bitfinex-derivatives","ETHF0:USTF0",1743941791764,4.58056158,1790.3,1790.2,5.03681]
["bitfinex-derivatives","ETHF0:USTF0",1743941792764,1.37276158,1790.3,1790.2,5.03681]
["bitfinex-derivatives","ETHF0:USTF0",1743941793059,3.2078,1790.3,1790.2,5.03678]
["bitfinex-derivatives","ETHF0:USTF0",1743941793263,1.5387,1790.3,1790.2,5.03678]
["bitfinex-derivatives","ETHF0:USTF0",1743941794764,1.5387,1790.3,1790.2,4.2544]
["bitfinex-derivatives","ETHF0:USTF0",1743941794965,2.32106,1790.3,1790.2,4.2544]
["bitfinex-derivatives","ETHF0:USTF0",1743941795171,5.52886,1790.3,1790.2,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1743941795371,6.26006,1790.3,1790.2,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1743941797763,5.4777,1790.3,1790.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1743941797969,2.31731,1790.2,1790.0,5.06213158]
["bitfinex-derivatives","ETHF0:USTF0",1743941798170,1.5349,1790.1,1790.0,5.06213158]
["bitfinex-derivatives","ETHF0:USTF0",1743941798577,1.5349,1790.1,1790.0,4.27966158]
["bitfinex-derivatives","ETHF0:USTF0",1743941798777,2.2508,1790.1,1790.0,4.27966158]
["bitfinex-derivatives","ETHF0:USTF0",1743941799481,2.2508,1790.1,1790.0,5.06215158]
["bitfinex-derivatives","ETHF0:USTF0",1743941799780,3.03325,1790.1,1790.0,4.27966158]
["bitfinex-derivatives","ETHF0:USTF0",1743941800281,2.2508,1790.1,1790.0,5.06215158]
["bitfinex-derivatives","ETHF0:USTF0",1743941801080,3.03325,1790.1,1790.0,5.06215158]
["bitfinex-derivatives","ETHF0:USTF0",1743941801382,2.2508,1790.1,1790.0,5.06215158]
["bitfinex-derivatives","ETHF0:USTF0",1743941802178,3.03325,1790.1,1790.0,5.06215158]
["bitfinex-derivatives","ETHF0:USTF0",1743941802573,2.2508,1790.1,1790.0,5.06215158]
["bitfinex-derivatives","ETHF0:USTF0",1743941804177,2.2508,1790.1,1790.0,6.53475158]
["bitfinex-derivatives","ETHF0:USTF0",1743941804483,2.31735,1790.1,1790.0,6.53475158]
["bitfinex-derivatives","ETHF0:USTF0",1743941804983,1.5349,1790.1,1790.0,6.53475158]
["bitfinex-derivatives","ETHF0:USTF0",1743941805282,0.78243,1790.2,1790.1,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1743941805481,2.25721,1790.2,1790.1,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1743941806784,2.25721,1790.2,1790.0,6.54172158]
["bitfinex-derivatives","ETHF0:USTF0",1743941806979,1.4748,1790.1,1790.0,6.54172158]
["bitfinex-derivatives","ETHF0:USTF0",1743941807284,1.4748,1790.1,1790.0,4.27966158]
["bitfinex-derivatives","ETHF0:USTF0",1743941807484,1.4748,1790.1,1790.0,5.06215158]
["bitfinex-derivatives","ETHF0:USTF0",1743941809086,2.25725,1790.1,1790.0,4.27966158]
["bitfinex-derivatives","ETHF0:USTF0",1743941809277,2.25725,1790.1,1790.0,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1743941811988,4.6551,1790.3,1790.0,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1743941812183,6.84827,1790.3,1790.1,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1743941812383,1.4108,1790.2,1790.1,2.97192]
["bitfinex-derivatives","ETHF0:USTF0",1743941814187,0.78245,1790.1,1790.0,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1743941814691,3.99025,1790.1,1790.0,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1743941822189,3.2078,1790.1,1790.0,4.33449]
["bitfinex-derivatives","ETHF0:USTF0",1743941822592,3.2078,1790.1,1790.0,5.08879]
["bitfinex-derivatives","ETHF0:USTF0",1743941823688,3.2078,1790.1,1790.0,4.3063]
["bitfinex-derivatives","ETHF0:USTF0",1743941823997,3.99025,1790.1,1790.0,4.3063]
["bitfinex-derivatives","ETHF0:USTF0",1743941825100,3.99025,1790.1,1790.0,5.08879]
["bitfinex-derivatives","ETHF0:USTF0",1743941825299,3.2078,1790.1,1790.0,6.51499]
["bitfinex-derivatives","ETHF0:USTF0",1743941825700,4.6802,1790.1,1790.0,6.51499]
["bitfinex-derivatives","ETHF0:USTF0",1743941825902,3.2078,1790.1,1790.0,6.51499]
["bitfinex-derivatives","ETHF0:USTF0",1743941828196,4.6156,1790.3,1790.0,6.51499]
["bitfinex-derivatives","ETHF0:USTF0",1743941828397,0.7538,1790.2,1790.0,6.51499]
["bitfinex-derivatives","ETHF0:USTF0",1743941828597,2.1616,1790.2,1790.0,6.51499]
["bitfinex-derivatives","ETHF0:USTF0",1743941828798,1.4078,1790.1,1790.0,6.51499]
["bitfinex-derivatives","ETHF0:USTF0",1743941829001,2.19025,1790.1,1790.0,6.51499]
["bitfinex-derivatives","ETHF0:USTF0",1743941829501,1.4078,1790.1,1790.0,6.51499]
["bitfinex-derivatives","ETHF0:USTF0",1743941831103,13.15542602,1790.2,1790.1,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1743941831299,13.15542602,1790.2,1790.1,2.89575]
["bitfinex-derivatives","ETHF0:USTF0",1743941831501,14.59502602,1790.2,1790.1,2.89575]
["bitfinex-derivatives","ETHF0:USTF0",1743941834703,15.37743602,1790.2,1790.1,2.89575]
["bitfinex-derivatives","ETHF0:USTF0",1743941836810,14.59502602,1790.2,1790.1,2.89575]
["bitfinex-derivatives","ETHF0:USTF0",1743941840114,13.15542602,1790.2,1790.1,2.89575]
["bitfinex-derivatives","ETHF0:USTF0",1743941840308,13.15542602,1790.2,1790.1,5.39575]
["bitfinex-derivatives","ETHF0:USTF0",1743941841216,13.15542602,1790.2,1790.1,2.89575]
["bitfinex-derivatives","ETHF0:USTF0",1743941844010,13.15542602,1790.2,1790.1,5.39575]
["bitfinex-derivatives","ETHF0:USTF0",1743941844211,13.16381153,1790.4,1790.3,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1743941844524,13.14317311,1790.4,1790.3,4.32836]
["bitfinex-derivatives","ETHF0:USTF0",1743941844917,13.14317311,1790.4,1790.3,5.06976]
["bitfinex-derivatives","ETHF0:USTF0",1743941847320,1.5017,1790.5,1790.4,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1743941847523,1.5017,1790.5,1790.4,1.53482]
["bitfinex-derivatives","ETHF0:USTF0",1743941850225,1.5017,1790.5,1790.4,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1743941850427,2.2218,1790.5,1790.4,4.32832]
["bitfinex-derivatives","ETHF0:USTF0",1743941850626,3.00407,1790.5,1790.4,4.32832]
["bitfinex-derivatives","ETHF0:USTF0",1743941851131,2.2218,1790.5,1790.4,4.32832]
["bitfinex-derivatives","ETHF0:USTF0",1743941853825,4.7218,1790.5,1790.1,51.631]
["bitfinex-derivatives","ETHF0:USTF0",1743941854033,3.9902,1790.3,1790.1,55.95943]
["bitfinex-derivatives","ETHF0:USTF0",1743941854228,2.1657,1790.2,1790.1,55.93879158]
["bitfinex-derivatives","ETHF0:USTF0",1743941854429,2.1657,1790.2,1790.1,4.32843]
["bitfinex-derivatives","ETHF0:USTF0",1743941854730,2.94814,1790.2,1790.0,4.32849]
["bitfinex-derivatives","ETHF0:USTF0",1743941854928,2.1974,1790.1,1790.0,4.32849]
["bitfinex-derivatives","ETHF0:USTF0",1743941859035,1.4429,1790.1,1790.0,4.32849]
["bitfinex-derivatives","ETHF0:USTF0",1743941859230,3.9304,1790.3,1790.2,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1743941859430,3.2078,1790.5,1790.4,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1743941859629,4.6936,1790.5,1790.4,4.32832]
["bitfinex-derivatives","ETHF0:USTF0",1743941859830,4.67296158,1790.5,1790.4,5.07182]
["bitfinex-derivatives","ETHF0:USTF0",1743941860028,4.67296158,1790.5,1790.4,45.87182]
["bitfinex-derivatives","ETHF0:USTF0",1743941860424,4.67296158,1790.5,1790.4,47.31572]
["bitfinex-derivatives","ETHF0:USTF0",1743941861737,4.67296158,1790.5,1790.4,45.87182]
["bitfinex-derivatives","ETHF0:USTF0",1743941862235,4.67296158,1790.5,1790.4,45.12832]
["bitfinex-derivatives","ETHF0:USTF0",1743941862737,1.4858,1790.5,1790.4,45.12832]
["bitfinex-derivatives","ETHF0:USTF0",1743941864738,1.4858,1790.5,1790.4,46.63172]
["bitfinex-derivatives","ETHF0:USTF0",1743941866450,1.4858,1790.5,1790.4,5.83172]
["bitfinex-derivatives","ETHF0:USTF0",1743941866850,1.4858,1790.5,1790.4,4.32832]
["bitfinex-derivatives","ETHF0:USTF0",1743941869648,3.9304,1790.7,1790.4,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1743941869854,5.3777,1790.7,1790.6,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1743941872153,2.1699,1790.7,1790.6,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1743941872453,5.3777,1790.7,1790.6,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1743941873758,5.3777,1790.7,1790.6,1.52463]
["bitfinex-derivatives","ETHF0:USTF0",1743941875153,6.15989,1790.7,1790.6,1.52463]
["bitfinex-derivatives","ETHF0:USTF0",1743941878754,6.15989,1790.7,1790.6,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1743941878952,5.3777,1790.7,1790.5,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743941879156,1.4703,1790.6,1790.5,0.79064551]
["bitfinex-derivatives","ETHF0:USTF0",1743941879462,2.25253,1790.6,1790.5,0.79064551]
["bitfinex-derivatives","ETHF0:USTF0",1743941880462,1.4703,1790.6,1790.5,0.79064551]
["bitfinex-derivatives","ETHF0:USTF0",1743941880761,1.4703,1790.6,1790.5,2.28474551]
["bitfinex-derivatives","ETHF0:USTF0",1743941882058,3.2078,1790.7,1790.6,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1743941882263,3.2078,1790.7,1790.6,3.08523]
["bitfinex-derivatives","ETHF0:USTF0",1743941887866,1.4038,1790.8,1790.7,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1743941888068,1.4038,1790.8,1790.7,6.45919]
["bitfinex-derivatives","ETHF0:USTF0",1743941888463,17.77273234,1791.0,1790.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1743941888660,19.20293234,1791.0,1790.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1743941889066,19.20293234,1791.0,1790.9,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1743941889965,14.58983234,1791.0,1790.9,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1743941890570,1.4302,1791.0,1790.9,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1743941894168,3.98978,1791.2,1791.0,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1743941894368,1.442,1791.1,1791.0,4.2961]
["bitfinex-derivatives","ETHF0:USTF0",1743941894970,1.442,1791.1,1791.0,5.07816]
["bitfinex-derivatives","ETHF0:USTF0",1743941896277,1.442,1791.1,1791.0,4.32706]
["bitfinex-derivatives","ETHF0:USTF0",1743941896475,1.442,1791.1,1791.0,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1743941896476,2.22401,1791.1,1791.0,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1743941896878,2.22401,1791.1,1791.0,4.32706]
["bitfinex-derivatives","ETHF0:USTF0",1743941897778,1.442,1791.1,1791.0,4.32706]
["bitfinex-derivatives","ETHF0:USTF0",1743941898281,2.22401,1791.1,1791.0,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1743941899071,1.442,1791.1,1791.0,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1743941899480,2.22401,1791.1,1791.0,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1743941900180,2.22401,1791.1,1791.0,4.32706]
["bitfinex-derivatives","ETHF0:USTF0",1743941900484,1.442,1791.1,1791.0,4.32706]
["bitfinex-derivatives","ETHF0:USTF0",1743941900779,2.22401,1791.1,1791.0,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1743941902583,0.78209,1791.0,1790.9,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1743941902880,2.92459,1791.0,1790.9,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1743941903671,0.7821,1790.9,1790.7,4.32616]
["bitfinex-derivatives","ETHF0:USTF0",1743941903877,2.9362,1790.9,1790.7,4.32616]
["bitfinex-derivatives","ETHF0:USTF0",1743941904482,1.4206,1790.8,1790.7,4.32616]
["bitfinex-derivatives","ETHF0:USTF0",1743941906378,0.7219,1791.0,1790.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1743941906675,2.2601,1791.0,1790.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1743941906875,2.2601,1791.0,1790.9,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1743941907077,3.04216,1791.0,1790.8,2.99801]
["bitfinex-derivatives","ETHF0:USTF0",1743941907277,1.5382,1790.9,1790.8,3.72321]
["bitfinex-derivatives","ETHF0:USTF0",1743941908082,1.5382,1790.9,1790.7,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1743941908386,1.5382,1790.9,1790.8,4.32614]
["bitfinex-derivatives","ETHF0:USTF0",1743941910485,2.3203,1790.9,1790.8,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1743941910886,1.5382,1790.9,1790.8,4.32614]
["bitfinex-derivatives","ETHF0:USTF0",1743941914082,2.3203,1790.9,1790.8,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1743941914482,1.5382,1790.9,1790.8,4.32614]
["bitfinex-derivatives","ETHF0:USTF0",1743941917589,2.3203,1790.9,1790.8,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1743941918094,2.3203,1790.9,1790.8,4.32614]
["bitfinex-derivatives","ETHF0:USTF0",1743941919788,5.4537,1790.9,1790.5,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743941919982,0.78219,1790.7,1790.6,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1743941920182,0.78223,1790.6,1790.5,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743941920382,1.48993,1790.6,1790.5,3.55638551]
["bitfinex-derivatives","ETHF0:USTF0",1743941920794,2.96083,1790.6,1790.5,3.55638551]
["bitfinex-derivatives","ETHF0:USTF0",1743941922494,2.1786,1790.6,1790.5,3.55638551]
["bitfinex-derivatives","ETHF0:USTF0",1743941922891,2.1786,1790.6,1790.5,4.33865551]
["bitfinex-derivatives","ETHF0:USTF0",1743941923396,3.2078,1790.9,1790.5,3.55638551]
["bitfinex-derivatives","ETHF0:USTF0",1743941923590,0.7822,1790.7,1790.5,5.79793551]
["bitfinex-derivatives","ETHF0:USTF0",1743941923794,1.4201,1790.6,1790.5,5.79793551]
["bitfinex-derivatives","ETHF0:USTF0",1743941924090,2.20233,1790.6,1790.5,5.01568551]
["bitfinex-derivatives","ETHF0:USTF0",1743941924297,1.4201,1790.6,1790.5,5.79795551]
["bitfinex-derivatives","ETHF0:USTF0",1743941924994,0.78218,1790.8,1790.6,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1743941925293,2.20228,1790.8,1790.6,2.24153]
["bitfinex-derivatives","ETHF0:USTF0",1743941925493,2.20228,1790.8,1790.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1743941927296,2.20228,1790.8,1790.7,1.52399]
["bitfinex-derivatives","ETHF0:USTF0",1743941927496,2.20228,1790.8,1790.7,2.9379]
["bitfinex-derivatives","ETHF0:USTF0",1743941928192,15.36191234,1790.8,1790.7,2.9379]
["bitfinex-derivatives","ETHF0:USTF0",1743941928493,15.36191234,1790.8,1790.7,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1743941928696,14.57973234,1790.8,1790.5,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743941928997,0.78223,1790.6,1790.5,3.55338551]
["bitfinex-derivatives","ETHF0:USTF0",1743941929295,0.78223,1790.6,1790.5,4.33565551]
["bitfinex-derivatives","ETHF0:USTF0",1743941929600,2.22971,1790.7,1790.5,4.33562551]
["bitfinex-derivatives","ETHF0:USTF0",1743941929800,2.96931,1790.7,1790.5,6.45142551]
["bitfinex-derivatives","ETHF0:USTF0",1743941930009,1.5383,1790.6,1790.5,6.45142551]
["bitfinex-derivatives","ETHF0:USTF0",1743941931012,2.32053,1790.6,1790.5,4.25928551]
["bitfinex-derivatives","ETHF0:USTF0",1743941931210,3.06053,1790.6,1790.5,4.25928551]
["bitfinex-derivatives","ETHF0:USTF0",1743941933014,3.06053,1790.6,1790.5,5.04155551]
["bitfinex-derivatives","ETHF0:USTF0",1743941933312,3.06053,1790.6,1790.5,4.25928551]
["bitfinex-derivatives","ETHF0:USTF0",1743941933908,3.06053,1790.6,1790.5,5.04155551]
["bitfinex-derivatives","ETHF0:USTF0",1743941934621,3.06053,1790.6,1790.5,4.25928551]
["bitfinex-derivatives","ETHF0:USTF0",1743941936311,2.2783,1790.6,1790.5,5.04155551]
["bitfinex-derivatives","ETHF0:USTF0",1743941936505,3.06053,1790.6,1790.5,4.25928551]
["bitfinex-derivatives","ETHF0:USTF0",1743941938009,3.06053,1790.6,1790.5,3.55338551]
["bitfinex-derivatives","ETHF0:USTF0",1743941938411,6.26833,1790.6,1790.5,3.55338551]
["bitfinex-derivatives","ETHF0:USTF0",1743941938616,6.26833,1790.6,1790.5,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743941940617,5.4861,1790.6,1790.5,0.79065551]
["bitfinex-derivatives","ETHF0:USTF0",1743941940824,6.26833,1790.6,1790.5,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743941945020,6.26833,1790.6,1790.5,0.79065551]
["bitfinex-derivatives","ETHF0:USTF0",1743941945222,6.26833,1790.6,1790.5,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743941946330,5.52833,1790.6,1790.5,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743941947829,0.78232,1790.4,1790.3,4.2928]
["bitfinex-derivatives","ETHF0:USTF0",1743941948529,2.24442,1790.4,1790.3,4.2928]
["bitfinex-derivatives","ETHF0:USTF0",1743941953025,5.45222,1790.4,1790.3,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1743941955333,5.45222,1790.4,1790.3,1.53016]
["bitfinex-derivatives","ETHF0:USTF0",1743941955836,1.51088551,1790.5,1790.4,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1743941956030,0.00838551,1790.5,1790.4,1.54252]
["bitfinex-derivatives","ETHF0:USTF0",1743941956330,0.00838551,1790.5,1790.4,3.08082]
["bitfinex-derivatives","ETHF0:USTF0",1743941958036,0.00838551,1790.5,1790.4,2.2985]
["bitfinex-derivatives","ETHF0:USTF0",1743941959035,0.00838551,1790.5,1790.4,3.08082]
["bitfinex-derivatives","ETHF0:USTF0",1743941959231,0.79065551,1790.5,1790.4,2.2985]
["bitfinex-derivatives","ETHF0:USTF0",1743941959736,2.18495551,1790.5,1790.4,2.2985]
["bitfinex-derivatives","ETHF0:USTF0",1743941961025,0.78232,1790.4,1790.2,4.33578551]
["bitfinex-derivatives","ETHF0:USTF0",1743941961230,0.78236,1790.3,1790.2,4.31848551]
["bitfinex-derivatives","ETHF0:USTF0",1743941961634,2.27086,1790.3,1790.2,4.31848551]
["bitfinex-derivatives","ETHF0:USTF0",1743941961935,1.4885,1790.3,1790.2,5.10089551]
["bitfinex-derivatives","ETHF0:USTF0",1743941962132,2.27086,1790.3,1790.2,4.31848551]
["bitfinex-derivatives","ETHF0:USTF0",1743941962334,1.4885,1790.3,1790.2,5.10089551]
["bitfinex-derivatives","ETHF0:USTF0",1743941964939,1.4885,1790.3,1790.2,6.55779551]
["bitfinex-derivatives","ETHF0:USTF0",1743941970331,0.78232,1790.4,1790.3,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1743941970536,2.29712,1790.4,1790.3,2.31266]
["bitfinex-derivatives","ETHF0:USTF0",1743941971038,0.79069551,1790.5,1790.3,2.31266]
["bitfinex-derivatives","ETHF0:USTF0",1743941971245,0.79069551,1790.5,1790.4,2.2295]
["bitfinex-derivatives","ETHF0:USTF0",1743941971437,2.30549551,1790.5,1790.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1743941971633,0.78236,1790.4,1790.2,5.10086551]
["bitfinex-derivatives","ETHF0:USTF0",1743941971941,6.21296,1790.4,1790.2,5.10086551]
["bitfinex-derivatives","ETHF0:USTF0",1743941972243,6.21296,1790.4,1790.2,6.63116551]
["bitfinex-derivatives","ETHF0:USTF0",1743941972441,2.29716,1790.3,1790.2,3.55338551]
["bitfinex-derivatives","ETHF0:USTF0",1743941972641,3.01616,1790.3,1790.2,3.55338551]
["bitfinex-derivatives","ETHF0:USTF0",1743941974142,3.01616,1790.3,1790.2,4.33579551]
["bitfinex-derivatives","ETHF0:USTF0",1743941974530,2.2338,1790.3,1790.2,4.33579551]
["bitfinex-derivatives","ETHF0:USTF0",1743941975742,3.01616,1790.3,1790.2,4.33579551]
["bitfinex-derivatives","ETHF0:USTF0",1743941980044,2.2338,1790.3,1790.2,4.33579551]
["bitfinex-derivatives","ETHF0:USTF0",1743941980746,1.5148,1790.3,1790.2,4.33579551]
["bitfinex-derivatives","ETHF0:USTF0",1743941980941,16.36743234,1790.4,1790.3,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1743941981142,16.36743234,1790.4,1790.3,2.31556]
["bitfinex-derivatives","ETHF0:USTF0",1743941981642,13.15963234,1790.4,1790.3,2.31556]
["bitfinex-derivatives","ETHF0:USTF0",1743941981840,13.15963234,1790.4,1790.3,5.52336]
["bitfinex-derivatives","ETHF0:USTF0",1743941982048,11.64277581,1790.4,1790.3,8.02336]
["bitfinex-derivatives","ETHF0:USTF0",1743941983139,0.00838551,1790.5,1790.4,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1743941983343,0.00838551,1790.5,1790.4,3.71522]
["bitfinex-derivatives","ETHF0:USTF0",1743941983543,0.00838551,1790.5,1790.4,6.21522]
["bitfinex-derivatives","ETHF0:USTF0",1743941985747,0.00838551,1790.5,1790.4,3.71522]
["bitfinex-derivatives","ETHF0:USTF0",1743941992853,0.00838551,1790.5,1790.4,3.71522]
["bitfinex-derivatives","ETHF0:USTF0",1743941994751,0.00838551,1790.5,1790.4,7.26022]
["bitfinex-derivatives","ETHF0:USTF0",1743942008268,0.00838551,1790.5,1790.4,5.73282]
["bitfinex-derivatives","ETHF0:USTF0",1743942008566,0.73108551,1790.5,1790.4,5.73282]
["bitfinex-derivatives","ETHF0:USTF0",1743942018180,0.73108551,1790.5,1790.4,8.94062]
["bitfinex-derivatives","ETHF0:USTF0",1743942020982,0.00838551,1790.5,1790.4,8.94062]
["bitfinex-derivatives","ETHF0:USTF0",1743942021482,1.44048551,1790.5,1790.4,8.94062]
["bitfinex-derivatives","ETHF0:USTF0",1743942046494,2.22277551,1790.5,1790.2,54.83518551]
["bitfinex-derivatives","ETHF0:USTF0",1743942046697,1.394,1790.4,1790.3,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1743942046902,2.7902,1790.4,1790.3,4.32636]
["bitfinex-derivatives","ETHF0:USTF0",1743942047598,3.57252,1790.4,1790.3,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1743942048196,2.7902,1790.4,1790.3,4.32636]
["bitfinex-derivatives","ETHF0:USTF0",1743942048393,3.57252,1790.4,1790.3,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1743942048798,3.57252,1790.4,1790.3,4.32636]
["bitfinex-derivatives","ETHF0:USTF0",1743942049198,2.7902,1790.4,1790.3,4.32636]
["bitfinex-derivatives","ETHF0:USTF0",1743942049903,0.78236,1790.3,1790.2,51.62738551]
["bitfinex-derivatives","ETHF0:USTF0",1743942050100,2.32486,1790.3,1790.2,55.17138551]
["bitfinex-derivatives","ETHF0:USTF0",1743942050804,4.82486,1790.3,1790.2,55.17138551]
["bitfinex-derivatives","ETHF0:USTF0",1743942051001,4.82486,1790.3,1790.2,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743942051193,2.32486,1790.3,1790.2,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743942051702,4.82486,1790.3,1790.2,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743942052503,0.78249,1790.1,1789.9,4.32753]
["bitfinex-derivatives","ETHF0:USTF0",1743942052703,5.46009,1790.0,1789.9,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1743942053004,6.85679,1790.0,1789.9,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1743942054204,6.85679,1790.0,1789.8,4.33593551]
["bitfinex-derivatives","ETHF0:USTF0",1743942054404,1.3967,1789.9,1789.8,4.33593551]
["bitfinex-derivatives","ETHF0:USTF0",1743942055304,1.3967,1789.9,1789.8,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743942055506,2.17924,1789.9,1789.8,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743942057008,1.3967,1789.9,1789.8,0.79096551]
["bitfinex-derivatives","ETHF0:USTF0",1743942061105,4.6045,1789.9,1789.8,0.79096551]
["bitfinex-derivatives","ETHF0:USTF0",1743942061404,1.3967,1789.9,1789.8,0.79096551]
["bitfinex-derivatives","ETHF0:USTF0",1743942061606,4.6045,1789.9,1789.8,0.79096551]
["bitfinex-derivatives","ETHF0:USTF0",1743942063510,1.3967,1789.9,1789.8,0.79096551]
["bitfinex-derivatives","ETHF0:USTF0",1743942063811,4.6045,1789.9,1789.8,0.79096551]
["bitfinex-derivatives","ETHF0:USTF0",1743942066515,5.38704,1789.9,1789.8,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743942069714,0.78262,1789.7,1789.6,55.171]
["bitfinex-derivatives","ETHF0:USTF0",1743942069916,0.78262,1789.7,1789.6,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1743942070412,0.78272,1789.5,1789.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1743942070712,1.4058,1789.4,1789.2,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1743942070915,3.9906,1789.3,1789.2,3.55438551]
["bitfinex-derivatives","ETHF0:USTF0",1743942071114,3.9906,1789.3,1789.2,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743942071316,5.3964,1789.3,1789.2,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743942073010,0.78297,1788.9,1788.8,6.7538]
["bitfinex-derivatives","ETHF0:USTF0",1743942074019,2.31387,1788.9,1788.8,6.7538]
["bitfinex-derivatives","ETHF0:USTF0",1743942074213,0.78302,1788.8,1788.7,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743942074415,2.31392,1788.8,1788.7,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743942080936,2.31392,1788.8,1788.7,0.75988551]
["bitfinex-derivatives","ETHF0:USTF0",1743942083239,5.52172,1788.8,1788.7,0.75988551]
["bitfinex-derivatives","ETHF0:USTF0",1743942084838,5.52172,1788.8,1788.7,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743942085943,0.78315,1788.5,1788.4,5.0009]
["bitfinex-derivatives","ETHF0:USTF0",1743942086543,2.92495,1788.5,1788.4,5.0009]
["bitfinex-derivatives","ETHF0:USTF0",1743942086737,2.92495,1788.5,1788.4,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1743942086938,0.78325,1788.3,1788.1,5.5122]
["bitfinex-derivatives","ETHF0:USTF0",1743942087240,0.78325,1788.3,1788.1,9.0602]
["bitfinex-derivatives","ETHF0:USTF0",1743942087429,1.3925,1788.2,1788.1,7.0182]
["bitfinex-derivatives","ETHF0:USTF0",1743942088343,2.17578,1788.2,1788.1,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1743942088635,2.17578,1788.2,1788.1,5.0691]
["bitfinex-derivatives","ETHF0:USTF0",1743942089639,2.17578,1788.2,1788.1,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1743942090142,2.17578,1788.2,1788.1,2.9689]
["bitfinex-derivatives","ETHF0:USTF0",1743942091939,0.78332,1788.1,1788.0,51.65638551]
["bitfinex-derivatives","ETHF0:USTF0",1743942092147,3.65352,1788.1,1788.0,51.65638551]
["bitfinex-derivatives","ETHF0:USTF0",1743942092344,0.78344,1787.9,1787.7,2.9316]
["bitfinex-derivatives","ETHF0:USTF0",1743942092640,2.8702,1788.1,1787.8,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1743942092641,4.6466,1788.0,1787.8,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1743942092846,2.22221,1787.9,1787.8,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1743942094345,1.4388,1787.9,1787.8,2.25326]
["bitfinex-derivatives","ETHF0:USTF0",1743942094543,2.22221,1787.9,1787.8,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1743942098050,0.78346,1787.8,1787.7,1.46739034]
["bitfinex-derivatives","ETHF0:USTF0",1743942098350,2.29196,1787.8,1787.7,1.46739034]
["bitfinex-derivatives","ETHF0:USTF0",1743942100646,2.29196,1787.8,1787.7,2.99839034]
["bitfinex-derivatives","ETHF0:USTF0",1743942101447,1.5085,1787.8,1787.7,3.78189034]
["bitfinex-derivatives","ETHF0:USTF0",1743942102051,2.29196,1787.8,1787.7,2.99839034]
["bitfinex-derivatives","ETHF0:USTF0",1743942104250,2.29196,1787.8,1787.7,1.46739034]
["bitfinex-derivatives","ETHF0:USTF0",1743942106046,2.29196,1787.8,1787.7,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1743942107357,6.67497,1787.8,1787.4,51.68]
["bitfinex-derivatives","ETHF0:USTF0",1743942107561,3.99139,1787.5,1787.4,51.68]
["bitfinex-derivatives","ETHF0:USTF0",1743942107854,0.78363,1787.4,1787.3,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1743942108060,0.78368,1787.3,1787.1,43.02113]
["bitfinex-derivatives","ETHF0:USTF0",1743942108250,0.78368,1787.3,1787.1,44.50973]
["bitfinex-derivatives","ETHF0:USTF0",1743942108555,2.21378,1787.3,1787.1,43.726]
["bitfinex-derivatives","ETHF0:USTF0",1743942108756,2.21378,1787.3,1787.1,44.50974]
["bitfinex-derivatives","ETHF0:USTF0",1743942109357,2.2138,1787.3,1787.1,44.50973]
["bitfinex-derivatives","ETHF0:USTF0",1743942109553,1.4301,1787.3,1787.2,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1743942109751,2.21379,1787.3,1787.2,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1743942110261,1.4301,1787.3,1787.2,2.22112]
["bitfinex-derivatives","ETHF0:USTF0",1743942110852,2.21378,1787.3,1787.2,2.22112]
["bitfinex-derivatives","ETHF0:USTF0",1743942111059,2.21378,1787.3,1787.2,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1743942111249,1.4301,1787.3,1787.1,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1743942111555,4.6442,1787.2,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743942111756,3.99164,1787.0,1786.7,5.48122]
["bitfinex-derivatives","ETHF0:USTF0",1743942111958,1.4364,1786.9,1786.8,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1743942112149,0.78389,1786.8,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743942112358,3.2078,1786.8,1786.3,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1743942112550,3.2078,1786.5,1786.4,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1743942112859,3.2078,1786.5,1786.4,3.77337]
["bitfinex-derivatives","ETHF0:USTF0",1743942113051,3.2078,1786.5,1786.2,41.58414]
["bitfinex-derivatives","ETHF0:USTF0",1743942113359,1.4946,1786.4,1786.3,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1743942113549,1.4946,1786.4,1786.3,2.17701]
["bitfinex-derivatives","ETHF0:USTF0",1743942114252,1.4946,1786.4,1786.3,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1743942114954,2.27867,1786.4,1786.3,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1743942115258,1.4946,1786.4,1786.3,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1743942115455,1.4946,1786.4,1786.3,2.17701]
["bitfinex-derivatives","ETHF0:USTF0",1743942117364,0.78391,1786.8,1786.6,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1743942117850,2.21791,1786.8,1786.7,42.2025]
["bitfinex-derivatives","ETHF0:USTF0",1743942118048,0.78403,1786.5,1786.2,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1743942118255,0.78403,1786.5,1786.3,5.7656]
["bitfinex-derivatives","ETHF0:USTF0",1743942118451,0.78403,1786.5,1786.4,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1743942118656,2.21803,1786.5,1786.4,42.2025]
["bitfinex-derivatives","ETHF0:USTF0",1743942118963,1.434,1786.5,1786.4,42.98657]
["bitfinex-derivatives","ETHF0:USTF0",1743942121361,2.21803,1786.5,1786.3,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1743942121561,2.21803,1786.5,1786.3,4.9694]
["bitfinex-derivatives","ETHF0:USTF0",1743942121562,1.434,1786.5,1786.3,4.9694]
["bitfinex-derivatives","ETHF0:USTF0",1743942121758,3.99181,1786.6,1786.5,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1743942121759,3.2078,1786.6,1786.5,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1743942122157,3.99178,1786.6,1786.4,42.97445]
["bitfinex-derivatives","ETHF0:USTF0",1743942122353,3.2078,1786.6,1786.5,3.01013]
["bitfinex-derivatives","ETHF0:USTF0",1743942123160,0.71,1786.8,1786.7,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1743942123161,3.2078,1786.8,1786.7,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1743942123364,1.5113,1786.9,1786.8,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1743942123564,4.7191,1786.9,1786.8,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1743942123767,4.7191,1786.9,1786.8,2.25529]
["bitfinex-derivatives","ETHF0:USTF0",1743942124965,5.50295,1786.9,1786.8,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1743942125160,5.50295,1786.9,1786.8,2.25529]
["bitfinex-derivatives","ETHF0:USTF0",1743942125357,5.50295,1786.9,1786.8,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1743942125662,5.50295,1786.9,1786.8,2.25529]
["bitfinex-derivatives","ETHF0:USTF0",1743942125860,4.7191,1786.9,1786.8,2.25529]
["bitfinex-derivatives","ETHF0:USTF0",1743942126166,5.50295,1786.9,1786.8,2.25529]
["bitfinex-derivatives","ETHF0:USTF0",1743942126366,5.50295,1786.9,1786.8,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1743942126559,0.78389,1786.8,1786.6,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1743942126761,5.50297,1786.9,1786.6,2.2748]
["bitfinex-derivatives","ETHF0:USTF0",1743942127064,5.50297,1786.9,1786.8,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1743942127654,4.7191,1786.9,1786.8,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1743942127861,3.2078,1786.9,1786.8,4.36289]
["bitfinex-derivatives","ETHF0:USTF0",1743942129263,3.2078,1786.9,1786.8,5.12059]
["bitfinex-derivatives","ETHF0:USTF0",1743942130763,0.78374,1787.2,1787.0,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1743942131161,2.18324,1787.2,1787.0,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1743942131362,2.18324,1787.2,1787.0,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1743942131762,3.2078,1787.1,1787.0,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1743942133268,4.6522,1787.1,1787.0,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1743942133866,5.43596,1787.1,1786.9,5.87051]
["bitfinex-derivatives","ETHF0:USTF0",1743942134067,1.4444,1787.0,1786.9,5.87051]
["bitfinex-derivatives","ETHF0:USTF0",1743942134662,2.22821,1787.0,1786.9,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1743942134864,2.22821,1787.0,1786.8,1.54159]
["bitfinex-derivatives","ETHF0:USTF0",1743942135060,5.52225,1786.9,1786.8,4.3377]
["bitfinex-derivatives","ETHF0:USTF0",1743942135661,4.7384,1786.9,1786.8,5.12159]
["bitfinex-derivatives","ETHF0:USTF0",1743942135862,4.7384,1786.9,1786.8,6.58629]
["bitfinex-derivatives","ETHF0:USTF0",1743942136571,1.5306,1786.9,1786.8,6.58629]
["bitfinex-derivatives","ETHF0:USTF0",1743942137370,4.75958,1787.1,1787.0,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1743942137671,3.99156,1787.1,1787.0,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1743942138071,0.78381,1787.0,1786.9,2.24593]
["bitfinex-derivatives","ETHF0:USTF0",1743942138270,2.27871,1787.0,1786.9,2.24593]
["bitfinex-derivatives","ETHF0:USTF0",1743942138473,1.4949,1787.0,1786.9,2.24593]
["bitfinex-derivatives","ETHF0:USTF0",1743942142369,2.27871,1787.0,1786.9,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1743942142971,1.4949,1787.0,1786.9,2.24595]
["bitfinex-derivatives","ETHF0:USTF0",1743942144176,3.2078,1787.1,1786.9,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1743942144474,3.2078,1787.1,1787.0,2.25321]
["bitfinex-derivatives","ETHF0:USTF0",1743942145075,1.4053,1787.2,1787.1,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1743942145378,1.4053,1787.2,1787.1,7.29846]
["bitfinex-derivatives","ETHF0:USTF0",1743942148778,3.2078,1787.3,1787.2,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1743942148972,3.2078,1787.3,1787.2,2.21902]
["bitfinex-derivatives","ETHF0:USTF0",1743942149676,4.6474,1787.3,1787.2,2.21902]
["bitfinex-derivatives","ETHF0:USTF0",1743942150982,3.2078,1787.3,1787.2,2.21902]
["bitfinex-derivatives","ETHF0:USTF0",1743942154082,3.99149,1787.3,1787.1,2.25303]
["bitfinex-derivatives","ETHF0:USTF0",1743942154278,1.3954,1787.2,1787.1,2.25303]
["bitfinex-derivatives","ETHF0:USTF0",1743942154480,1.3954,1787.2,1787.1,5.82403]
["bitfinex-derivatives","ETHF0:USTF0",1743942154678,0.00838551,1787.4,1787.1,7.5403]
["bitfinex-derivatives","ETHF0:USTF0",1743942154877,0.00838551,1787.4,1787.3,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1743942156378,16.35999559,1787.8,1787.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1743942156579,16.35999559,1787.8,1787.7,4.3785]
["bitfinex-derivatives","ETHF0:USTF0",1743942156878,3.2078,1787.8,1787.7,4.3785]
["bitfinex-derivatives","ETHF0:USTF0",1743942157883,3.2078,1787.8,1787.7,5.8317]
["bitfinex-derivatives","ETHF0:USTF0",1743942158083,0.00838551,1787.9,1787.8,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1743942158283,0.00838551,1787.9,1787.8,2.17496]
["bitfinex-derivatives","ETHF0:USTF0",1743942159887,0.00838551,1787.9,1787.8,5.38276]
["bitfinex-derivatives","ETHF0:USTF0",1743942160076,0.6975,1788.3,1787.8,7.0993]
["bitfinex-derivatives","ETHF0:USTF0",1743942160284,2.2299,1788.3,1787.9,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1743942160584,2.2299,1788.3,1788.2,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1743942160783,3.2078,1788.5,1788.0,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1743942161087,13.15219559,1788.6,1788.5,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1743942161285,13.15219559,1788.6,1788.5,4.38115]
["bitfinex-derivatives","ETHF0:USTF0",1743942161785,13.15219559,1788.6,1788.5,7.28355]
["bitfinex-derivatives","ETHF0:USTF0",1743942162579,10.33703872,1788.6,1788.5,15.74955]
["bitfinex-derivatives","ETHF0:USTF0",1743942162781,7.54428872,1788.6,1788.5,22.9241331]
["bitfinex-derivatives","ETHF0:USTF0",1743942163178,7.54428872,1788.6,1788.5,56.54955]
["bitfinex-derivatives","ETHF0:USTF0",1743942163990,0.00838551,1788.7,1788.6,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1743942164188,0.00838551,1788.7,1788.6,4.39111]
["bitfinex-derivatives","ETHF0:USTF0",1743942168589,0.00838551,1788.7,1788.6,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1743942169896,0.00838551,1788.7,1788.6,4.39111]
["bitfinex-derivatives","ETHF0:USTF0",1743942170393,0.00838551,1788.7,1788.6,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1743942171588,0.00838551,1788.7,1788.5,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1743942171787,0.00838551,1788.7,1788.6,4.38211]
["bitfinex-derivatives","ETHF0:USTF0",1743942173193,0.00838551,1788.7,1788.6,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1743942173395,0.00838551,1788.7,1788.6,4.38211]
["bitfinex-derivatives","ETHF0:USTF0",1743942173992,0.00838551,1788.7,1788.6,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1743942174795,0.79144551,1788.7,1788.6,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1743942174995,0.00838551,1788.7,1788.6,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1743942175498,0.79144551,1788.7,1788.6,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1743942175696,0.00838551,1788.7,1788.6,4.38111]
["bitfinex-derivatives","ETHF0:USTF0",1743942177698,0.79144551,1788.7,1788.6,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1743942178396,0.78312,1788.6,1788.4,0.79156551]
["bitfinex-derivatives","ETHF0:USTF0",1743942178592,0.7217,1788.5,1788.4,0.79156551]
["bitfinex-derivatives","ETHF0:USTF0",1743942178900,1.4895,1788.5,1788.4,4.38656551]
["bitfinex-derivatives","ETHF0:USTF0",1743942180304,2.27265,1788.5,1788.4,3.60338551]
["bitfinex-derivatives","ETHF0:USTF0",1743942180496,1.4895,1788.5,1788.4,4.38657551]
["bitfinex-derivatives","ETHF0:USTF0",1743942180697,2.27265,1788.5,1788.4,3.60338551]
["bitfinex-derivatives","ETHF0:USTF0",1743942181299,1.4895,1788.5,1788.4,4.38657551]
["bitfinex-derivatives","ETHF0:USTF0",1743942182002,0.79145551,1788.7,1788.5,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1743942182209,2.32515551,1788.7,1788.5,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1743942182506,0.78312,1788.6,1788.4,4.38656551]
["bitfinex-derivatives","ETHF0:USTF0",1743942183009,0.78315,1788.5,1788.4,3.60338551]
["bitfinex-derivatives","ETHF0:USTF0",1743942183301,1.54208551,1788.7,1788.4,4.38657551]
["bitfinex-derivatives","ETHF0:USTF0",1743942183302,0.78314,1788.6,1788.4,4.38657551]
["bitfinex-derivatives","ETHF0:USTF0",1743942183499,0.78315,1788.5,1788.4,3.60338551]
["bitfinex-derivatives","ETHF0:USTF0",1743942183899,0.78315,1788.5,1788.4,4.38657551]
["bitfinex-derivatives","ETHF0:USTF0",1743942184098,0.78315,1788.5,1788.4,3.60338551]
["bitfinex-derivatives","ETHF0:USTF0",1743942184296,0.78315,1788.5,1788.4,3.60938551]
["bitfinex-derivatives","ETHF0:USTF0",1743942184693,3.99095,1788.5,1788.4,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743942185491,3.99095,1788.5,1788.0,51.713]
["bitfinex-derivatives","ETHF0:USTF0",1743942185492,0.78332,1788.1,1788.0,51.713]
["bitfinex-derivatives","ETHF0:USTF0",1743942185699,3.2078,1788.1,1787.9,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1743942185903,2.9326,1788.0,1787.9,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1743942189506,3.2078,1788.3,1788.2,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1743942189807,3.2078,1788.3,1788.2,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1743942190006,3.2078,1788.3,1788.2,44.413]
["bitfinex-derivatives","ETHF0:USTF0",1743942190209,5.4248,1788.3,1788.2,44.413]
["bitfinex-derivatives","ETHF0:USTF0",1743942191507,5.4248,1788.3,1788.2,45.19628]
["bitfinex-derivatives","ETHF0:USTF0",1743942191708,4.6885,1788.3,1788.2,45.19628]
["bitfinex-derivatives","ETHF0:USTF0",1743942195312,3.2078,1788.3,1788.2,45.19628]
["bitfinex-derivatives","ETHF0:USTF0",1743942195511,1.4038,1788.5,1788.4,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1743942196003,1.4038,1788.5,1788.4,1.48515]
["bitfinex-derivatives","ETHF0:USTF0",1743942196913,0.00838551,1788.7,1788.6,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1743942197110,0.00838551,1788.7,1788.6,4.42211]
["bitfinex-derivatives","ETHF0:USTF0",1743942197310,0.00838551,1788.7,1788.6,5.93651]
["bitfinex-derivatives","ETHF0:USTF0",1743942198114,3.2078,1788.9,1788.8,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1743942198515,3.2078,1788.9,1788.8,1.51712]
["bitfinex-derivatives","ETHF0:USTF0",1743942198915,1.4586,1789.2,1789.1,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1743942199113,1.4586,1789.2,1789.1,4.41889]
["bitfinex-derivatives","ETHF0:USTF0",1743942202214,1.4586,1789.2,1789.1,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1743942202520,2.24144,1789.2,1789.1,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1743942202714,0.78289,1789.1,1789.0,3.64938551]
["bitfinex-derivatives","ETHF0:USTF0",1743942203018,3.67989,1789.1,1789.0,3.64938551]
["bitfinex-derivatives","ETHF0:USTF0",1743942203311,3.67989,1789.1,1789.0,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743942203712,1.4271,1789.1,1789.0,0.79131551]
["bitfinex-derivatives","ETHF0:USTF0",1743942206414,1.4271,1789.1,1789.0,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743942206615,2.1713,1789.1,1789.0,0.79131551]
["bitfinex-derivatives","ETHF0:USTF0",1743942207111,2.95419,1789.1,1789.0,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743942207311,5.45419,1789.1,1789.0,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743942207809,2.95419,1789.1,1789.0,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743942208719,1.4271,1789.1,1789.0,0.79131551]
["bitfinex-derivatives","ETHF0:USTF0",1743942208911,3.2078,1789.2,1789.1,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1743942209111,3.2078,1789.2,1789.1,6.70619]
["bitfinex-derivatives","ETHF0:USTF0",1743942209310,0.00838551,1789.3,1789.2,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1743942209514,0.00838551,1789.3,1789.2,2.32454]
["bitfinex-derivatives","ETHF0:USTF0",1743942209814,0.00838551,1789.3,1789.2,8.03234]
["bitfinex-derivatives","ETHF0:USTF0",1743942210219,0.00838551,1789.3,1789.2,8.79394]
["bitfinex-derivatives","ETHF0:USTF0",1743942213212,0.00838551,1789.3,1789.2,6.29394]
["bitfinex-derivatives","ETHF0:USTF0",1743942216412,0.00838551,1789.3,1789.2,9.93494]
["bitfinex-derivatives","ETHF0:USTF0",1743942218622,0.00838551,1789.3,1789.2,8.39324]
["bitfinex-derivatives","ETHF0:USTF0",1743942219019,1.46518551,1789.3,1789.2,8.39324]
["bitfinex-derivatives","ETHF0:USTF0",1743942219815,1.46518551,1789.3,1789.2,4.75224]
["bitfinex-derivatives","ETHF0:USTF0",1743942220020,1.46518551,1789.3,1789.2,7.63064]
["bitfinex-derivatives","ETHF0:USTF0",1743942223527,1.46518551,1789.3,1789.2,3.99064]
["bitfinex-derivatives","ETHF0:USTF0",1743942223719,1.46518551,1789.3,1789.2,7.62664]
["bitfinex-derivatives","ETHF0:USTF0",1743942225528,1.46518551,1789.3,1789.2,4.41884]
["bitfinex-derivatives","ETHF0:USTF0",1743942230636,4.67298551,1789.3,1789.2,4.41884]
["bitfinex-derivatives","ETHF0:USTF0",1743942231028,5.45578551,1789.3,1789.2,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1743942231330,0.78284,1789.2,1789.0,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743942231531,3.04709,1789.1,1789.0,3.63538551]
["bitfinex-derivatives","ETHF0:USTF0",1743942232739,2.2642,1789.1,1789.0,4.41831551]
["bitfinex-derivatives","ETHF0:USTF0",1743942233239,2.9834,1789.1,1789.0,4.41831551]
["bitfinex-derivatives","ETHF0:USTF0",1743942233835,2.9834,1789.1,1789.0,3.63538551]
["bitfinex-derivatives","ETHF0:USTF0",1743942234042,2.9834,1789.1,1789.0,4.41831551]
["bitfinex-derivatives","ETHF0:USTF0",1743942234937,3.76629,1789.1,1789.0,3.63238551]
["bitfinex-derivatives","ETHF0:USTF0",1743942235136,2.9834,1789.1,1789.0,4.41531551]
["bitfinex-derivatives","ETHF0:USTF0",1743942236846,3.76629,1789.1,1789.0,4.41531551]
["bitfinex-derivatives","ETHF0:USTF0",1743942237048,6.97409,1789.1,1789.0,4.41531551]
["bitfinex-derivatives","ETHF0:USTF0",1743942237644,6.97409,1789.1,1789.0,3.63238551]
["bitfinex-derivatives","ETHF0:USTF0",1743942237947,6.97409,1789.1,1789.0,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743942240050,3.76629,1789.1,1789.0,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743942240245,6.97409,1789.1,1789.0,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743942240643,6.97409,1789.1,1789.0,0.79131551]
["bitfinex-derivatives","ETHF0:USTF0",1743942241048,6.97409,1789.1,1789.0,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743942256161,6.1912,1789.1,1789.0,0.79131551]
["bitfinex-derivatives","ETHF0:USTF0",1743942256358,3.2078,1789.1,1789.0,2.31791551]
["bitfinex-derivatives","ETHF0:USTF0",1743942260770,3.99069,1789.1,1789.0,3.61438551]
["bitfinex-derivatives","ETHF0:USTF0",1743942260957,5.48299,1789.1,1789.0,3.61438551]
["bitfinex-derivatives","ETHF0:USTF0",1743942264966,5.48299,1789.1,1789.0,4.39731551]
["bitfinex-derivatives","ETHF0:USTF0",1743942265166,5.48299,1789.1,1789.0,3.61438551]
["bitfinex-derivatives","ETHF0:USTF0",1743942265568,5.48299,1789.1,1789.0,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743942279389,2.27519,1789.1,1789.0,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743942279580,5.48299,1789.1,1789.0,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743942281085,0.78306,1788.7,1788.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1743942281283,0.78306,1788.7,1788.6,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1743942281981,0.78306,1788.7,1788.6,5.09611]
["bitfinex-derivatives","ETHF0:USTF0",1743942282182,2.27806,1788.7,1788.6,5.09611]
["bitfinex-derivatives","ETHF0:USTF0",1743942282487,1.495,1788.7,1788.6,5.09611]
["bitfinex-derivatives","ETHF0:USTF0",1743942282679,1.495,1788.7,1788.6,6.62711]
["bitfinex-derivatives","ETHF0:USTF0",1743942283888,2.27806,1788.7,1788.6,6.62711]
["bitfinex-derivatives","ETHF0:USTF0",1743942284293,1.495,1788.7,1788.6,6.62711]
["bitfinex-derivatives","ETHF0:USTF0",1743942288597,4.6861,1788.9,1788.7,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1743942288800,2.25782,1788.8,1788.7,2.29364]
["bitfinex-derivatives","ETHF0:USTF0",1743942290406,3.2078,1788.9,1788.8,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1743942290699,18.5292951,1789.2,1789.1,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1743942290892,18.5292951,1789.2,1789.1,4.36589]
["bitfinex-derivatives","ETHF0:USTF0",1743942291404,20.61172172,1789.2,1789.1,4.36589]
["bitfinex-derivatives","ETHF0:USTF0",1743942294306,3.2078,1789.2,1789.1,4.36589]
["bitfinex-derivatives","ETHF0:USTF0",1743942299210,3.2078,1789.2,1789.1,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1743942299512,3.2078,1789.2,1789.1,4.36589]
["bitfinex-derivatives","ETHF0:USTF0",1743942300403,4.7421,1789.2,1789.1,5.08929]
["bitfinex-derivatives","ETHF0:USTF0",1743942307018,3.2078,1789.2,1789.1,5.08929]
["bitfinex-derivatives","ETHF0:USTF0",1743942307218,0.00838551,1789.3,1789.2,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1743942307419,0.00838551,1789.3,1789.2,2.92864]
["bitfinex-derivatives","ETHF0:USTF0",1743942307823,3.99900551,1789.3,1789.1,5.08926]
["bitfinex-derivatives","ETHF0:USTF0",1743942308018,0.78284,1789.2,1789.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1743942308219,0.78289,1789.1,1789.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1743942308518,0.78293,1789.0,1788.8,3.99079]
["bitfinex-derivatives","ETHF0:USTF0",1743942308823,0.78302,1788.8,1788.7,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1743942309823,2.25552,1788.8,1788.7,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1743942310020,1.4725,1788.8,1788.7,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1743942310223,1.4725,1788.8,1788.7,4.35706]
["bitfinex-derivatives","ETHF0:USTF0",1743942310424,2.9586,1788.8,1788.7,4.35706]
["bitfinex-derivatives","ETHF0:USTF0",1743942311521,2.9586,1788.8,1788.7,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1743942311824,2.9586,1788.8,1788.7,4.35606]
["bitfinex-derivatives","ETHF0:USTF0",1743942312025,3.74162,1788.8,1788.7,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1743942312528,0.78306,1788.7,1788.6,51.667]
["bitfinex-derivatives","ETHF0:USTF0",1743942312729,2.29106,1788.7,1788.6,55.24]
["bitfinex-derivatives","ETHF0:USTF0",1743942313321,2.29106,1788.7,1788.5,3.99932551]
["bitfinex-derivatives","ETHF0:USTF0",1743942313521,2.29111,1788.6,1788.5,3.58138551]
["bitfinex-derivatives","ETHF0:USTF0",1743942313823,5.49891,1788.6,1788.5,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743942314622,4.7158,1788.6,1788.5,0.79153551]
["bitfinex-derivatives","ETHF0:USTF0",1743942314823,4.7158,1788.6,1788.5,2.22273551]
["bitfinex-derivatives","ETHF0:USTF0",1743942315023,4.7158,1788.6,1788.5,3.74433551]
["bitfinex-derivatives","ETHF0:USTF0",1743942315228,3.2078,1788.6,1788.5,3.74433551]
["bitfinex-derivatives","ETHF0:USTF0",1743942316930,3.2078,1788.6,1788.5,6.24433551]
["bitfinex-derivatives","ETHF0:USTF0",1743942317731,3.2078,1788.6,1788.5,3.74433551]
["bitfinex-derivatives","ETHF0:USTF0",1743942319032,1.5349,1788.8,1788.5,3.74433551]
["bitfinex-derivatives","ETHF0:USTF0",1743942319033,1.5349,1788.8,1788.7,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1743942319330,1.5349,1788.8,1788.7,4.35706]
["bitfinex-derivatives","ETHF0:USTF0",1743942321530,0.00838551,1789.3,1789.1,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1743942321734,1.452,1789.2,1789.1,4.35789]
["bitfinex-derivatives","ETHF0:USTF0",1743942323432,1.452,1789.2,1789.1,6.57009]
["bitfinex-derivatives","ETHF0:USTF0",1743942325435,0.00838551,1789.3,1789.2,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1743942325733,0.00838551,1789.3,1789.2,2.25554]
["bitfinex-derivatives","ETHF0:USTF0",1743942327133,1.53968551,1789.3,1789.2,2.25554]
["bitfinex-derivatives","ETHF0:USTF0",1743942327333,0.00838551,1789.3,1789.2,5.31474]
["bitfinex-derivatives","ETHF0:USTF0",1743942327530,0.00838551,1789.3,1789.2,8.52254]
["bitfinex-derivatives","ETHF0:USTF0",1743942327735,0.00838551,1789.3,1789.2,5.46334]
["bitfinex-derivatives","ETHF0:USTF0",1743942328035,0.00838551,1789.3,1789.2,46.26334]
["bitfinex-derivatives","ETHF0:USTF0",1743942329431,0.00838551,1789.3,1789.2,49.85434]
["bitfinex-derivatives","ETHF0:USTF0",1743942329633,0.00838551,1789.3,1789.2,46.64654]
["bitfinex-derivatives","ETHF0:USTF0",1743942330135,0.00838551,1789.3,1789.2,49.85434]
["bitfinex-derivatives","ETHF0:USTF0",1743942332334,0.00838551,1789.3,1789.2,50.61234]
["bitfinex-derivatives","ETHF0:USTF0",1743942340137,1.4607,1789.5,1789.4,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1743942340330,1.41947983,1789.5,1789.4,3.99056]
["bitfinex-derivatives","ETHF0:USTF0",1743942340535,3.2078,1789.7,1789.6,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1743942340738,3.2078,1789.7,1789.6,4.36567]
["bitfinex-derivatives","ETHF0:USTF0",1743942341238,3.2078,1789.7,1789.6,5.90537]
["bitfinex-derivatives","ETHF0:USTF0",1743942343332,3.2078,1789.7,1789.6,46.70537]
["bitfinex-derivatives","ETHF0:USTF0",1743942343541,1.49838551,1789.8,1789.7,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1743942345338,0.75338551,1789.8,1789.7,2.26052]
["bitfinex-derivatives","ETHF0:USTF0",1743942346042,1.41938551,1789.8,1789.7,2.26052]
["bitfinex-derivatives","ETHF0:USTF0",1743942347647,0.00838551,1789.8,1789.7,2.26052]
["bitfinex-derivatives","ETHF0:USTF0",1743942349045,0.00838551,1789.8,1789.7,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1743942354643,0.00838551,1789.8,1789.7,4.36062]
["bitfinex-derivatives","ETHF0:USTF0",1743942354849,0.00838551,1789.8,1789.7,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1743942354850,2.50838551,1789.8,1789.7,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1743942355049,4.76696551,1789.8,1789.7,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1743942355251,0.78267,1789.7,1789.5,55.23738551]
["bitfinex-derivatives","ETHF0:USTF0",1743942355451,4.6838,1789.6,1789.5,96.03738551]
["bitfinex-derivatives","ETHF0:USTF0",1743942355652,4.6838,1789.6,1789.5,96.82009551]
["bitfinex-derivatives","ETHF0:USTF0",1743942355949,1.476,1789.6,1789.5,56.02009551]
["bitfinex-derivatives","ETHF0:USTF0",1743942356153,1.476,1789.6,1789.5,4.37309551]
["bitfinex-derivatives","ETHF0:USTF0",1743942360545,2.25867,1789.6,1789.5,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743942360750,2.25867,1789.6,1789.5,3.58538551]
["bitfinex-derivatives","ETHF0:USTF0",1743942361262,0.78286,1789.2,1789.1,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1743942361456,3.2078,1789.2,1789.1,4.32366983]
["bitfinex-derivatives","ETHF0:USTF0",1743942361854,6.0995,1789.2,1789.1,4.32366983]
["bitfinex-derivatives","ETHF0:USTF0",1743942362953,2.8917,1789.2,1789.1,4.32366983]
["bitfinex-derivatives","ETHF0:USTF0",1743942365152,2.8917,1789.2,1789.1,5.07206983]
["bitfinex-derivatives","ETHF0:USTF0",1743942370064,1.3925,1789.2,1789.1,5.07206983]
["bitfinex-derivatives","ETHF0:USTF0",1743942370266,1.3925,1789.2,1789.1,6.52126983]
["bitfinex-derivatives","ETHF0:USTF0",1743942377065,1.3925,1789.2,1789.1,4.32366983]
["bitfinex-derivatives","ETHF0:USTF0",1743942377272,5.38317,1789.2,1789.1,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1743942377771,0.78289,1789.1,1789.0,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743942377970,2.19909,1789.1,1789.0,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743942378566,1.4162,1789.1,1789.0,0.79131551]
["bitfinex-derivatives","ETHF0:USTF0",1743942379666,2.19909,1789.1,1789.0,0.79131551]
["bitfinex-derivatives","ETHF0:USTF0",1743942381474,1.4162,1789.1,1789.0,0.79131551]
["bitfinex-derivatives","ETHF0:USTF0",1743942381676,2.19909,1789.1,1789.0,0.79131551]
["bitfinex-derivatives","ETHF0:USTF0",1743942382674,2.19909,1789.1,1789.0,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743942383375,2.19909,1789.1,1789.0,0.79131551]
["bitfinex-derivatives","ETHF0:USTF0",1743942383575,2.19909,1789.1,1789.0,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743942383877,2.19909,1789.1,1789.0,0.79131551]
["bitfinex-derivatives","ETHF0:USTF0",1743942384069,1.4162,1789.1,1789.0,0.79131551]
["bitfinex-derivatives","ETHF0:USTF0",1743942384370,2.19909,1789.1,1789.0,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743942389875,2.19909,1789.1,1789.0,0.79131551]
["bitfinex-derivatives","ETHF0:USTF0",1743942390378,2.19909,1789.1,1789.0,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743942393090,0.78306,1788.7,1788.6,51.646]
["bitfinex-derivatives","ETHF0:USTF0",1743942393285,0.78305,1788.8,1788.6,56.00108]
["bitfinex-derivatives","ETHF0:USTF0",1743942393591,3.79136,1788.7,1788.6,55.218]
["bitfinex-derivatives","ETHF0:USTF0",1743942393886,3.79136,1788.7,1788.6,56.00111]
["bitfinex-derivatives","ETHF0:USTF0",1743942394088,3.0083,1788.7,1788.6,56.00111]
["bitfinex-derivatives","ETHF0:USTF0",1743942400591,0.00838551,1788.8,1788.7,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1743942401089,1.50848551,1788.8,1788.7,3.06716]
["bitfinex-derivatives","ETHF0:USTF0",1743942402793,2.29150551,1788.8,1788.7,1.54146]
["bitfinex-derivatives","ETHF0:USTF0",1743942403091,3.03790551,1788.8,1788.7,1.54146]
["bitfinex-derivatives","ETHF0:USTF0",1743942403891,2.25488551,1788.8,1788.7,1.54146]
["bitfinex-derivatives","ETHF0:USTF0",1743942404294,3.03790551,1788.8,1788.7,1.54146]
["bitfinex-derivatives","ETHF0:USTF0",1743942405789,3.03790551,1788.8,1788.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1743942406187,3.73490551,1788.8,1788.6,57.52287]
["bitfinex-derivatives","ETHF0:USTF0",1743942406490,1.463,1788.7,1788.6,57.52287]
["bitfinex-derivatives","ETHF0:USTF0",1743942410890,1.463,1788.7,1788.6,5.87687]
["bitfinex-derivatives","ETHF0:USTF0",1743942413697,2.24606,1788.7,1788.6,4.35507]
["bitfinex-derivatives","ETHF0:USTF0",1743942413992,5.4539,1788.7,1788.5,2.23432]
["bitfinex-derivatives","ETHF0:USTF0",1743942414196,3.9909,1788.7,1788.6,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1743942415003,3.2078,1788.7,1788.6,4.34011]
["bitfinex-derivatives","ETHF0:USTF0",1743942417498,3.99086,1788.7,1788.6,4.34011]
["bitfinex-derivatives","ETHF0:USTF0",1743942420700,3.99086,1788.7,1788.6,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1743942421706,3.99086,1788.7,1788.6,4.34011]
["bitfinex-derivatives","ETHF0:USTF0",1743942422808,3.2078,1788.7,1788.6,4.34011]
["bitfinex-derivatives","ETHF0:USTF0",1743942423606,3.99086,1788.7,1788.6,4.34011]
["bitfinex-derivatives","ETHF0:USTF0",1743942423906,3.2078,1788.7,1788.6,4.34011]
["bitfinex-derivatives","ETHF0:USTF0",1743942424107,3.2078,1788.7,1788.6,5.77371]
["bitfinex-derivatives","ETHF0:USTF0",1743942424806,3.99086,1788.7,1788.6,5.77371]
["bitfinex-derivatives","ETHF0:USTF0",1743942425507,3.2078,1788.7,1788.6,5.77371]
["bitfinex-derivatives","ETHF0:USTF0",1743942427710,3.99086,1788.7,1788.6,5.77371]
["bitfinex-derivatives","ETHF0:USTF0",1743942427901,3.99086,1788.7,1788.6,4.9906]
["bitfinex-derivatives","ETHF0:USTF0",1743942427902,0.78306,1788.7,1788.6,4.9906]
["bitfinex-derivatives","ETHF0:USTF0",1743942428102,0.78306,1788.7,1788.6,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1743942429405,0.78306,1788.7,1788.6,4.34011]
["bitfinex-derivatives","ETHF0:USTF0",1743942429610,2.23482551,1788.8,1788.6,4.34011]
["bitfinex-derivatives","ETHF0:USTF0",1743942429810,1.45178551,1788.8,1788.6,4.34011]
["bitfinex-derivatives","ETHF0:USTF0",1743942430011,0.78306,1788.7,1788.6,4.34011]
["bitfinex-derivatives","ETHF0:USTF0",1743942430712,2.23483551,1788.8,1788.6,4.34011]
["bitfinex-derivatives","ETHF0:USTF0",1743942431915,2.23483551,1788.8,1788.7,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1743942432208,1.45178551,1788.8,1788.7,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1743942432411,2.23480551,1788.8,1788.7,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1743942432709,2.23480551,1788.8,1788.6,5.80177]
["bitfinex-derivatives","ETHF0:USTF0",1743942434013,2.23480551,1788.8,1788.7,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1743942434310,3.68660551,1788.8,1788.7,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1743942435812,2.90358551,1788.8,1788.7,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1743942437012,2.15718551,1788.8,1788.7,2.25006]
["bitfinex-derivatives","ETHF0:USTF0",1743942437216,0.00838551,1788.8,1788.7,2.25006]
["bitfinex-derivatives","ETHF0:USTF0",1743942442714,1.52208551,1788.8,1788.7,2.25006]
["bitfinex-derivatives","ETHF0:USTF0",1743942443316,2.30510551,1788.8,1788.6,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1743942443613,3.07134551,1788.8,1788.7,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1743942443813,1.55764551,1788.8,1788.7,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1743942445218,1.55764551,1788.8,1788.7,4.33706]
["bitfinex-derivatives","ETHF0:USTF0",1743942445916,1.55764551,1788.8,1788.7,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1743942446714,1.55764551,1788.8,1788.7,4.33706]
["bitfinex-derivatives","ETHF0:USTF0",1743942448009,0.77458551,1788.8,1788.7,4.33706]
["bitfinex-derivatives","ETHF0:USTF0",1743942448717,1.55760551,1788.8,1788.7,4.33706]
["bitfinex-derivatives","ETHF0:USTF0",1743942452218,1.55760551,1788.8,1788.7,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1743942452720,1.55760551,1788.8,1788.7,4.33706]
["bitfinex-derivatives","ETHF0:USTF0",1743942455422,1.55760551,1788.8,1788.7,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1743942456322,0.77458551,1788.8,1788.5,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1743942456523,3.99086,1788.7,1788.6,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1743942456719,0.78318,1788.5,1788.3,4.7356]
["bitfinex-derivatives","ETHF0:USTF0",1743942456917,0.78318,1788.5,1788.4,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1743942457223,0.78318,1788.5,1788.4,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1743942457224,0.78317,1788.5,1788.4,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1743942457424,1.48597,1788.5,1788.4,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1743942457915,4.69377,1788.5,1788.4,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1743942459321,4.69375,1788.5,1788.4,4.33719]
["bitfinex-derivatives","ETHF0:USTF0",1743942459821,4.69375,1788.5,1788.4,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1743942460224,0.7028,1788.5,1788.4,4.33719]
["bitfinex-derivatives","ETHF0:USTF0",1743942461622,1.48595,1788.5,1788.4,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1743942464031,2.98695,1788.5,1788.4,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1743942464227,2.98695,1788.5,1788.4,4.33719]
["bitfinex-derivatives","ETHF0:USTF0",1743942464422,2.2038,1788.5,1788.4,4.33719]
["bitfinex-derivatives","ETHF0:USTF0",1743942466225,2.2038,1788.5,1788.4,5.0624]
["bitfinex-derivatives","ETHF0:USTF0",1743942466226,2.98695,1788.5,1788.4,5.0624]
["bitfinex-derivatives","ETHF0:USTF0",1743942466426,2.98695,1788.5,1788.4,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1743942466631,2.98695,1788.5,1788.4,4.33719]
["bitfinex-derivatives","ETHF0:USTF0",1743942467130,2.2038,1788.5,1788.4,4.33719]
["bitfinex-derivatives","ETHF0:USTF0",1743942467429,2.98695,1788.5,1788.4,4.33719]
["bitfinex-derivatives","ETHF0:USTF0",1743942467931,2.2038,1788.5,1788.4,4.33719]
["bitfinex-derivatives","ETHF0:USTF0",1743942468533,2.2038,1788.5,1788.4,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1743942468835,2.98695,1788.5,1788.4,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1743942469026,2.2038,1788.5,1788.4,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1743942469435,2.2038,1788.5,1788.4,2.23819]
["bitfinex-derivatives","ETHF0:USTF0",1743942470044,1.501,1788.5,1788.4,2.23819]
["bitfinex-derivatives","ETHF0:USTF0",1743942472152,2.28415,1788.5,1788.4,2.23819]
["bitfinex-derivatives","ETHF0:USTF0",1743942472352,1.501,1788.5,1788.4,2.23819]
["bitfinex-derivatives","ETHF0:USTF0",1743942473452,2.28415,1788.5,1788.4,2.23819]
["bitfinex-derivatives","ETHF0:USTF0",1743942473955,2.28415,1788.5,1788.4,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1743942474152,0.78319,1788.4,1788.3,4.33821]
["bitfinex-derivatives","ETHF0:USTF0",1743942474450,1.4171,1788.4,1788.3,4.33821]
["bitfinex-derivatives","ETHF0:USTF0",1743942475455,1.4171,1788.4,1788.3,5.84861]
["bitfinex-derivatives","ETHF0:USTF0",1743942477759,2.20029,1788.4,1788.3,5.84861]
["bitfinex-derivatives","ETHF0:USTF0",1743942478859,1.4171,1788.4,1788.3,5.84861]
["bitfinex-derivatives","ETHF0:USTF0",1743942480465,2.20029,1788.4,1788.3,5.84861]
["bitfinex-derivatives","ETHF0:USTF0",1743942480652,5.40809,1788.4,1788.3,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1743942483262,5.40809,1788.4,1788.3,4.33824]
["bitfinex-derivatives","ETHF0:USTF0",1743942483660,1.4171,1788.4,1788.3,4.33824]
["bitfinex-derivatives","ETHF0:USTF0",1743942483856,2.20029,1788.4,1788.3,5.82914]
["bitfinex-derivatives","ETHF0:USTF0",1743942484753,2.20029,1788.4,1788.3,5.0459]
["bitfinex-derivatives","ETHF0:USTF0",1743942487260,2.20029,1788.4,1788.3,5.82914]
["bitfinex-derivatives","ETHF0:USTF0",1743942488462,1.4171,1788.4,1788.3,5.82914]
["bitfinex-derivatives","ETHF0:USTF0",1743942489554,1.4171,1788.4,1788.3,2.27414]
["bitfinex-derivatives","ETHF0:USTF0",1743942490148,2.20029,1788.4,1788.3,2.27414]
["bitfinex-derivatives","ETHF0:USTF0",1743942491661,1.4171,1788.4,1788.3,2.27414]
["bitfinex-derivatives","ETHF0:USTF0",1743942493064,2.20029,1788.4,1788.3,2.27414]
["bitfinex-derivatives","ETHF0:USTF0",1743942495164,0.78324,1788.3,1788.2,5.0075]
["bitfinex-derivatives","ETHF0:USTF0",1743942495363,0.78324,1788.3,1788.2,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1743942495364,6.12324,1788.3,1788.2,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1743942495562,6.12324,1788.3,1788.1,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1743942495766,1.4184,1788.2,1788.1,4.33831]
["bitfinex-derivatives","ETHF0:USTF0",1743942497661,2.20168,1788.2,1788.0,42.99694]
["bitfinex-derivatives","ETHF0:USTF0",1743942497863,1.4184,1788.2,1788.0,4.9686]
["bitfinex-derivatives","ETHF0:USTF0",1743942498166,1.3977,1788.1,1788.0,5.75194]
["bitfinex-derivatives","ETHF0:USTF0",1743942501369,3.2078,1788.3,1788.2,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1743942501867,3.2078,1788.3,1788.2,41.58328]
["bitfinex-derivatives","ETHF0:USTF0",1743942502170,3.2078,1788.3,1788.2,43.08328]
["bitfinex-derivatives","ETHF0:USTF0",1743942503670,3.2078,1788.3,1788.2,2.28328]
["bitfinex-derivatives","ETHF0:USTF0",1743942504270,3.2078,1788.3,1788.2,3.75028]
["bitfinex-derivatives","ETHF0:USTF0",1743942510372,3.01503,1788.4,1788.3,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1743942510573,3.01503,1788.4,1788.3,2.24734]
["bitfinex-derivatives","ETHF0:USTF0",1743942511671,1.4704,1788.4,1788.3,5.80234]
["bitfinex-derivatives","ETHF0:USTF0",1743942514575,2.25359,1788.4,1788.3,5.80234]
["bitfinex-derivatives","ETHF0:USTF0",1743942515073,1.4704,1788.4,1788.3,5.80234]
["bitfinex-derivatives","ETHF0:USTF0",1743942518274,2.25359,1788.4,1788.3,5.80234]
["bitfinex-derivatives","ETHF0:USTF0",1743942518571,2.25359,1788.4,1788.3,5.0191]
["bitfinex-derivatives","ETHF0:USTF0",1743942519176,2.25359,1788.4,1788.3,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1743942527269,5.46139,1788.4,1788.3,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1743942529979,1.9581,1788.3,1787.6,25.6460623]
["bitfinex-derivatives","ETHF0:USTF0",1743942530178,0.78348,1787.8,1787.6,22.6625923]
["bitfinex-derivatives","ETHF0:USTF0",1743942530371,0.7835,1787.7,1787.6,21.8790623]
["bitfinex-derivatives","ETHF0:USTF0",1743942530875,3.9913,1787.7,1787.6,21.8790623]
["bitfinex-derivatives","ETHF0:USTF0",1743942531179,5.3884,1787.7,1787.6,21.8790623]
["bitfinex-derivatives","ETHF0:USTF0",1743942531481,2.1806,1787.7,1787.6,21.8790623]
["bitfinex-derivatives","ETHF0:USTF0",1743942532577,1.3971,1787.7,1787.6,22.6626023]
["bitfinex-derivatives","ETHF0:USTF0",1743942532779,1.3971,1787.7,1787.6,24.1400023]
["bitfinex-derivatives","ETHF0:USTF0",1743942533173,1.3971,1787.7,1787.6,2.26094]
["bitfinex-derivatives","ETHF0:USTF0",1743942534781,1.3971,1787.7,1787.6,5.81594]
["bitfinex-derivatives","ETHF0:USTF0",1743942535877,3.99961551,1787.9,1787.7,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1743942536077,3.99961551,1787.9,1787.8,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1743942536584,3.99961551,1787.9,1787.8,1.51586]
["bitfinex-derivatives","ETHF0:USTF0",1743942536585,5.50101551,1787.9,1787.8,1.51586]
["bitfinex-derivatives","ETHF0:USTF0",1743942536784,5.50101551,1787.9,1787.8,41.5324]
["bitfinex-derivatives","ETHF0:USTF0",1743942537584,5.50101551,1787.9,1787.8,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1743942537784,5.50101551,1787.9,1787.8,2.8999]
["bitfinex-derivatives","ETHF0:USTF0",1743942540686,5.50101551,1787.9,1787.8,3.68336]
["bitfinex-derivatives","ETHF0:USTF0",1743942540886,5.50101551,1787.9,1787.8,2.8999]
["bitfinex-derivatives","ETHF0:USTF0",1743942541890,5.50101551,1787.9,1787.8,3.68336]
["bitfinex-derivatives","ETHF0:USTF0",1743942542089,5.50101551,1787.9,1787.8,2.8999]
["bitfinex-derivatives","ETHF0:USTF0",1743942546191,2.29321551,1787.9,1787.8,2.8999]
["bitfinex-derivatives","ETHF0:USTF0",1743942546394,5.50101551,1787.9,1787.8,2.8999]
["bitfinex-derivatives","ETHF0:USTF0",1743942547194,5.50101551,1787.9,1787.8,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1743942550407,5.50101551,1787.9,1787.8,2.22866]
["bitfinex-derivatives","ETHF0:USTF0",1743942550600,4.71758551,1787.9,1787.8,2.22866]
["bitfinex-derivatives","ETHF0:USTF0",1743942551603,1.50978551,1787.9,1787.8,2.22866]
["bitfinex-derivatives","ETHF0:USTF0",1743942552600,0.00838551,1787.9,1787.8,4.72866]
["bitfinex-derivatives","ETHF0:USTF0",1743942552799,0.00838551,1787.9,1787.8,2.22866]
["bitfinex-derivatives","ETHF0:USTF0",1743942553298,0.00838551,1787.9,1787.8,4.72866]
["bitfinex-derivatives","ETHF0:USTF0",1743942554706,0.00838551,1787.9,1787.8,2.22866]
["bitfinex-derivatives","ETHF0:USTF0",1743942555005,0.00838551,1787.9,1787.8,4.72866]
["bitfinex-derivatives","ETHF0:USTF0",1743942558309,0.00838551,1787.9,1787.8,7.93646]
["bitfinex-derivatives","ETHF0:USTF0",1743942562305,0.00838551,1787.9,1787.8,5.43646]
["bitfinex-derivatives","ETHF0:USTF0",1743942562711,0.00838551,1787.9,1787.8,2.22866]
["bitfinex-derivatives","ETHF0:USTF0",1743942563815,0.00838551,1787.9,1787.8,5.43646]
["bitfinex-derivatives","ETHF0:USTF0",1743942566105,4.7167,1788.3,1788.2,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1743942566106,3.9641,1788.3,1788.2,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1743942566310,3.9641,1788.3,1788.2,4.33728]
["bitfinex-derivatives","ETHF0:USTF0",1743942566805,6.1584,1788.3,1788.2,4.33728]
["bitfinex-derivatives","ETHF0:USTF0",1743942570814,2.9506,1788.3,1788.2,4.33728]
["bitfinex-derivatives","ETHF0:USTF0",1743942571015,1.4771,1788.3,1788.2,4.33728]
["bitfinex-derivatives","ETHF0:USTF0",1743942571221,0.00838551,1788.4,1788.3,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1743942571422,0.00838551,1788.4,1788.3,1.49694]
["bitfinex-derivatives","ETHF0:USTF0",1743942571926,0.00838551,1788.4,1788.3,2.94374]
["bitfinex-derivatives","ETHF0:USTF0",1743942573517,1.53718551,1788.4,1788.3,2.94374]
["bitfinex-derivatives","ETHF0:USTF0",1743942574323,1.53718551,1788.4,1788.3,1.49694]
["bitfinex-derivatives","ETHF0:USTF0",1743942584536,1.53718551,1788.4,1788.3,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1743942585237,4.74498551,1788.4,1788.3,4.33624]
["bitfinex-derivatives","ETHF0:USTF0",1743942590541,1.53718551,1788.4,1788.3,4.33624]
["bitfinex-derivatives","ETHF0:USTF0",1743942592339,1.53718551,1788.4,1788.3,5.83974]
["bitfinex-derivatives","ETHF0:USTF0",1743942593835,1.53718551,1788.4,1788.3,4.33624]
["bitfinex-derivatives","ETHF0:USTF0",1743942598737,2.32037551,1788.4,1788.3,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1743942598945,5.52819551,1788.4,1788.3,4.33624]
["bitfinex-derivatives","ETHF0:USTF0",1743942599744,4.74498551,1788.4,1788.3,4.33624]
["bitfinex-derivatives","ETHF0:USTF0",1743942600545,3.21618551,1788.4,1788.3,4.33624]
["bitfinex-derivatives","ETHF0:USTF0",1743942600745,3.21618551,1788.4,1788.3,5.87414]
["bitfinex-derivatives","ETHF0:USTF0",1743942601747,3.99937551,1788.4,1788.3,4.33624]
["bitfinex-derivatives","ETHF0:USTF0",1743942601942,3.99937551,1788.4,1788.3,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1743942602445,5.47067551,1788.4,1788.3,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1743942602845,4.68748551,1788.4,1788.3,4.33624]
["bitfinex-derivatives","ETHF0:USTF0",1743942607651,4.68748551,1788.4,1788.3,5.75524]
["bitfinex-derivatives","ETHF0:USTF0",1743942610242,1.47968551,1788.4,1788.3,5.75524]
["bitfinex-derivatives","ETHF0:USTF0",1743942611448,0.00838551,1788.4,1788.3,5.75524]
["bitfinex-derivatives","ETHF0:USTF0",1743942613246,1.50578551,1788.4,1788.3,5.75524]
["bitfinex-derivatives","ETHF0:USTF0",1743942615547,0.00838551,1788.4,1788.3,5.75524]
["bitfinex-derivatives","ETHF0:USTF0",1743942622264,1.50208551,1788.4,1788.3,5.75524]
["bitfinex-derivatives","ETHF0:USTF0",1743942623058,1.50208551,1788.4,1788.2,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1743942623359,1.4937,1788.3,1788.2,4.33524]
["bitfinex-derivatives","ETHF0:USTF0",1743942623556,2.27694,1788.3,1788.2,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1743942624860,0.78328,1788.2,1788.1,4.33529]
["bitfinex-derivatives","ETHF0:USTF0",1743942625062,2.19548,1788.2,1788.1,4.33529]
["bitfinex-derivatives","ETHF0:USTF0",1743942625262,1.4122,1788.2,1788.1,4.33529]
["bitfinex-derivatives","ETHF0:USTF0",1743942625570,2.19548,1788.2,1788.1,4.33529]
["bitfinex-derivatives","ETHF0:USTF0",1743942625760,1.4122,1788.2,1788.1,4.33529]
["bitfinex-derivatives","ETHF0:USTF0",1743942626057,2.19548,1788.2,1788.1,4.33529]
["bitfinex-derivatives","ETHF0:USTF0",1743942627064,2.19548,1788.2,1788.1,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1743942627364,0.78333,1788.1,1787.8,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1743942627567,1.4725,1788.0,1787.9,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1743942627960,2.8847,1788.0,1787.9,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1743942628156,3.6681,1788.0,1787.8,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1743942628361,1.4032,1787.9,1787.8,4.33643]
["bitfinex-derivatives","ETHF0:USTF0",1743942633764,1.4032,1787.9,1787.8,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1743942634266,0.78346,1787.8,1787.7,3.56138551]
["bitfinex-derivatives","ETHF0:USTF0",1743942634670,2.29696,1787.8,1787.7,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743942635169,1.5135,1787.8,1787.7,0.79188551]
["bitfinex-derivatives","ETHF0:USTF0",1743942636770,2.29696,1787.8,1787.7,0.79188551]
["bitfinex-derivatives","ETHF0:USTF0",1743942643772,1.5135,1787.8,1787.7,0.79188551]
["bitfinex-derivatives","ETHF0:USTF0",1743942644479,2.29696,1787.8,1787.7,0.79188551]
["bitfinex-derivatives","ETHF0:USTF0",1743942645074,2.29696,1787.8,1787.7,1.52108551]
["bitfinex-derivatives","ETHF0:USTF0",1743942646270,3.03186,1787.8,1787.7,1.52108551]
["bitfinex-derivatives","ETHF0:USTF0",1743942647276,3.03186,1787.8,1787.7,0.73758551]
["bitfinex-derivatives","ETHF0:USTF0",1743942647470,3.03186,1787.8,1787.7,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743942647971,3.03186,1787.8,1787.7,0.79188551]
["bitfinex-derivatives","ETHF0:USTF0",1743942648178,3.03186,1787.8,1787.7,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743942649477,3.03186,1787.8,1787.7,0.79188551]
["bitfinex-derivatives","ETHF0:USTF0",1743942650883,2.2484,1787.8,1787.7,0.79188551]
["bitfinex-derivatives","ETHF0:USTF0",1743942651277,2.2484,1787.8,1787.7,2.95298551]
["bitfinex-derivatives","ETHF0:USTF0",1743942651681,3.03186,1787.8,1787.7,2.95298551]
["bitfinex-derivatives","ETHF0:USTF0",1743942651978,3.03186,1787.8,1787.7,0.70538551]
["bitfinex-derivatives","ETHF0:USTF0",1743942652681,3.03186,1787.8,1787.7,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743942653076,0.78359,1787.5,1787.4,4.3195]
["bitfinex-derivatives","ETHF0:USTF0",1743942653272,3.99139,1787.5,1787.4,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1743942653675,0.78363,1787.4,1787.3,51.685]
["bitfinex-derivatives","ETHF0:USTF0",1743942653880,3.82483,1787.4,1787.3,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1743942654385,3.82483,1787.4,1787.3,4.33768]
["bitfinex-derivatives","ETHF0:USTF0",1743942654679,3.0412,1787.4,1787.3,4.33768]
["bitfinex-derivatives","ETHF0:USTF0",1743942655976,3.2078,1787.5,1787.4,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1743942656183,3.2078,1787.5,1787.4,3.75053]
["bitfinex-derivatives","ETHF0:USTF0",1743942656483,3.2078,1787.7,1787.6,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1743942656977,4.5995,1787.7,1787.6,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1743942658785,4.5995,1787.7,1787.6,4.33754]
["bitfinex-derivatives","ETHF0:USTF0",1743942659783,3.2078,1787.7,1787.6,4.33754]
["bitfinex-derivatives","ETHF0:USTF0",1743942662186,3.9913,1787.7,1787.6,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1743942662387,5.531,1787.7,1787.6,4.33754]
["bitfinex-derivatives","ETHF0:USTF0",1743942662587,4.7475,1787.7,1787.6,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1743942662885,4.7475,1787.7,1787.6,4.33754]
["bitfinex-derivatives","ETHF0:USTF0",1743942663082,5.531,1787.7,1787.6,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1743942663281,6.243,1787.7,1787.6,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1743942663490,6.243,1787.7,1787.5,2.30398]
["bitfinex-derivatives","ETHF0:USTF0",1743942663789,1.5397,1787.6,1787.5,2.30398]
["bitfinex-derivatives","ETHF0:USTF0",1743942663988,1.5397,1787.6,1787.5,5.85798]
["bitfinex-derivatives","ETHF0:USTF0",1743942664182,1.5397,1787.6,1787.5,4.33758]
["bitfinex-derivatives","ETHF0:USTF0",1743942664384,2.32324,1787.6,1787.5,4.33758]
["bitfinex-derivatives","ETHF0:USTF0",1743942664585,3.04644,1787.6,1787.5,4.33758]
["bitfinex-derivatives","ETHF0:USTF0",1743942664790,2.2629,1787.6,1787.5,4.33758]
["bitfinex-derivatives","ETHF0:USTF0",1743942665989,1.5397,1787.6,1787.5,4.33758]
["bitfinex-derivatives","ETHF0:USTF0",1743942666296,1.5397,1787.6,1787.5,5.85348]
["bitfinex-derivatives","ETHF0:USTF0",1743942669392,2.32324,1787.6,1787.5,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1743942669801,0.78359,1787.5,1787.4,4.33763]
["bitfinex-derivatives","ETHF0:USTF0",1743942669999,2.19589,1787.5,1787.4,4.33763]
["bitfinex-derivatives","ETHF0:USTF0",1743942670301,2.19589,1787.5,1787.4,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1743942670804,2.19589,1787.5,1787.4,4.33763]
["bitfinex-derivatives","ETHF0:USTF0",1743942671000,2.19589,1787.5,1787.3,4.33764]
["bitfinex-derivatives","ETHF0:USTF0",1743942671200,1.5344,1787.4,1787.3,4.33764]
["bitfinex-derivatives","ETHF0:USTF0",1743942671599,2.31803,1787.4,1787.3,4.33764]
["bitfinex-derivatives","ETHF0:USTF0",1743942671789,0.78368,1787.3,1787.2,1.53829]
["bitfinex-derivatives","ETHF0:USTF0",1743942671998,3.76688,1787.3,1787.2,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1743942672298,6.97468,1787.3,1787.2,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1743942673005,0.78372,1787.2,1787.1,55.261]
["bitfinex-derivatives","ETHF0:USTF0",1743942673300,2.31812,1787.2,1787.1,55.261]
["bitfinex-derivatives","ETHF0:USTF0",1743942673701,2.31814,1787.2,1787.0,4.33778]
["bitfinex-derivatives","ETHF0:USTF0",1743942673901,4.7191,1787.1,1787.0,4.33778]
["bitfinex-derivatives","ETHF0:USTF0",1743942674295,4.7191,1787.1,1787.0,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1743942674497,4.7191,1787.1,1787.0,4.33781]
["bitfinex-derivatives","ETHF0:USTF0",1743942676495,5.50286,1787.1,1787.0,4.33781]
["bitfinex-derivatives","ETHF0:USTF0",1743942676905,4.7191,1787.1,1787.0,4.33781]
["bitfinex-derivatives","ETHF0:USTF0",1743942677201,5.50286,1787.1,1787.0,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1743942678302,0.78385,1786.9,1786.8,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1743942678701,3.74394,1787.0,1786.8,4.33789]
["bitfinex-derivatives","ETHF0:USTF0",1743942679000,1.5088,1786.9,1786.8,4.33789]
["bitfinex-derivatives","ETHF0:USTF0",1743942679206,4.7166,1786.9,1786.8,4.33789]
["bitfinex-derivatives","ETHF0:USTF0",1743942679411,5.50045,1786.9,1786.8,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1743942679702,0.78389,1786.8,1786.7,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1743942679905,2.29569,1786.8,1786.7,4.2663]
["bitfinex-derivatives","ETHF0:USTF0",1743942680209,1.5118,1786.8,1786.7,5.05024]
["bitfinex-derivatives","ETHF0:USTF0",1743942680700,1.5118,1786.8,1786.7,4.33794]
["bitfinex-derivatives","ETHF0:USTF0",1743942682311,3.2078,1786.9,1786.8,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1743942682505,3.2078,1786.9,1786.8,2.28019]
["bitfinex-derivatives","ETHF0:USTF0",1743942686304,1.4329,1787.1,1786.8,2.28019]
["bitfinex-derivatives","ETHF0:USTF0",1743942686305,1.4329,1787.1,1787.0,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1743942686505,1.4329,1787.1,1787.0,4.33881]
["bitfinex-derivatives","ETHF0:USTF0",1743942686911,1.4329,1787.1,1787.0,5.72961]
["bitfinex-derivatives","ETHF0:USTF0",1743942687208,4.6724,1787.3,1787.0,5.72961]
["bitfinex-derivatives","ETHF0:USTF0",1743942687413,6.95278,1787.3,1787.2,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1743942688409,6.95278,1787.3,1787.1,2.17453]
["bitfinex-derivatives","ETHF0:USTF0",1743942688614,2.28042,1787.2,1787.0,4.33878]
["bitfinex-derivatives","ETHF0:USTF0",1743942688816,1.4967,1787.1,1787.0,4.33878]
["bitfinex-derivatives","ETHF0:USTF0",1743942689607,3.9645,1787.3,1787.2,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1743942689808,5.4311,1787.3,1787.2,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1743942690015,6.21478,1787.3,1787.1,2.27494]
["bitfinex-derivatives","ETHF0:USTF0",1743942690315,1.4666,1787.2,1787.1,2.27494]
["bitfinex-derivatives","ETHF0:USTF0",1743942691416,1.95942,1787.1,1786.2,8.76448531]
["bitfinex-derivatives","ETHF0:USTF0",1743942691611,0.78394,1786.7,1786.4,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1743942691916,2.25059,1786.6,1786.4,5.85123]
["bitfinex-derivatives","ETHF0:USTF0",1743942692116,1.5019,1786.5,1786.4,5.85123]
["bitfinex-derivatives","ETHF0:USTF0",1743942692521,1.5019,1786.5,1786.4,5.0672]
["bitfinex-derivatives","ETHF0:USTF0",1743942692821,2.28593,1786.5,1786.4,5.0672]
["bitfinex-derivatives","ETHF0:USTF0",1743942693320,2.28593,1786.5,1786.4,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1743942693619,0.78411,1786.3,1786.2,8.76448531]
["bitfinex-derivatives","ETHF0:USTF0",1743942693809,0.78411,1786.3,1786.2,12.34248531]
["bitfinex-derivatives","ETHF0:USTF0",1743942694014,0.78411,1786.3,1786.2,8.76448531]
["bitfinex-derivatives","ETHF0:USTF0",1743942694316,3.02221,1786.3,1786.2,8.76448531]
["bitfinex-derivatives","ETHF0:USTF0",1743942694520,3.02221,1786.3,1786.2,12.34448531]
["bitfinex-derivatives","ETHF0:USTF0",1743942695427,3.02221,1786.3,1786.2,8.76448531]
["bitfinex-derivatives","ETHF0:USTF0",1743942695925,3.02221,1786.3,1786.1,45.9315]
["bitfinex-derivatives","ETHF0:USTF0",1743942696125,1.4001,1786.2,1786.1,47.3916]
["bitfinex-derivatives","ETHF0:USTF0",1743942697130,0.7362,1786.3,1786.1,47.3916]
["bitfinex-derivatives","ETHF0:USTF0",1743942697131,3.21618551,1786.4,1786.3,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1743942697332,4.61628551,1786.4,1786.3,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1743942697630,5.40035551,1786.4,1786.2,2.24424]
["bitfinex-derivatives","ETHF0:USTF0",1743942697833,1.4001,1786.3,1786.2,2.24424]
["bitfinex-derivatives","ETHF0:USTF0",1743942698334,3.21618551,1786.4,1786.3,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1743942698535,3.21618551,1786.4,1786.3,2.22151]
["bitfinex-derivatives","ETHF0:USTF0",1743942703743,5.40335551,1786.4,1786.3,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1743942704243,5.40335551,1786.4,1786.1,42.35247]
["bitfinex-derivatives","ETHF0:USTF0",1743942704244,0.78414,1786.3,1786.1,42.35247]
["bitfinex-derivatives","ETHF0:USTF0",1743942704438,2.93384,1786.3,1786.2,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1743942704843,3.69884,1786.3,1786.2,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1743942705141,0.78416,1786.2,1786.1,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1743942705341,2.18966,1786.2,1786.1,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1743942705949,2.18966,1786.2,1786.0,45.16524]
["bitfinex-derivatives","ETHF0:USTF0",1743942706246,2.1897,1786.1,1786.0,4.36524]
["bitfinex-derivatives","ETHF0:USTF0",1743942706435,0.78433,1785.8,1785.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1743942706642,3.99211,1785.9,1785.7,1.52217]
["bitfinex-derivatives","ETHF0:USTF0",1743942706942,1.4055,1785.8,1785.7,1.52217]
["bitfinex-derivatives","ETHF0:USTF0",1743942707144,1.4055,1785.8,1785.7,2.93347]
["bitfinex-derivatives","ETHF0:USTF0",1743942707337,2.18983,1785.8,1785.6,4.37039]
["bitfinex-derivatives","ETHF0:USTF0",1743942707638,3.62917,1785.8,1785.6,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1743942707843,1.5228,1785.7,1785.6,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1743942708142,1.5228,1785.7,1785.6,4.37142]
["bitfinex-derivatives","ETHF0:USTF0",1743942708843,1.5228,1785.7,1785.6,5.78272]
["bitfinex-derivatives","ETHF0:USTF0",1743942709045,1.5228,1785.7,1785.6,4.9983]
["bitfinex-derivatives","ETHF0:USTF0",1743942709440,1.5228,1785.7,1785.5,41.551]
["bitfinex-derivatives","ETHF0:USTF0",1743942709441,2.30719,1785.7,1785.5,41.551]
["bitfinex-derivatives","ETHF0:USTF0",1743942709747,0.78442,1785.6,1785.5,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1743942709942,2.30722,1785.6,1785.5,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1743942710138,0.78447,1785.5,1785.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743942710340,2.32697,1785.5,1785.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743942710544,4.7503,1785.5,1785.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743942710844,5.53477,1785.5,1785.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743942711547,0.78452,1785.4,1785.2,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1743942711742,0.78455,1785.3,1785.2,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1743942712147,0.78455,1785.3,1785.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743942712343,2.25555,1785.3,1785.2,44.388]
["bitfinex-derivatives","ETHF0:USTF0",1743942712549,5.46335,1785.3,1785.2,44.388]
["bitfinex-derivatives","ETHF0:USTF0",1743942712941,1.5425,1785.4,1785.2,45.17256]
["bitfinex-derivatives","ETHF0:USTF0",1743942713256,2.32702,1785.4,1785.2,46.67648]
["bitfinex-derivatives","ETHF0:USTF0",1743942713446,2.32702,1785.4,1785.3,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1743942714755,5.53482,1785.4,1785.3,42.2809]
["bitfinex-derivatives","ETHF0:USTF0",1743942716152,3.2078,1785.4,1785.3,43.06545]
["bitfinex-derivatives","ETHF0:USTF0",1743942717854,3.2078,1785.4,1785.3,42.2809]
["bitfinex-derivatives","ETHF0:USTF0",1743942717855,3.99231,1785.4,1785.3,42.2809]
["bitfinex-derivatives","ETHF0:USTF0",1743942718248,5.46701,1785.4,1785.3,42.2809]
["bitfinex-derivatives","ETHF0:USTF0",1743942719054,4.6825,1785.4,1785.3,43.06545]
["bitfinex-derivatives","ETHF0:USTF0",1743942719252,5.46701,1785.4,1785.3,43.06545]
["bitfinex-derivatives","ETHF0:USTF0",1743942719449,5.46701,1785.4,1785.3,42.2809]
["bitfinex-derivatives","ETHF0:USTF0",1743942720155,5.46701,1785.4,1785.3,44.39]
["bitfinex-derivatives","ETHF0:USTF0",1743942720356,6.20881,1785.4,1785.3,44.39]
["bitfinex-derivatives","ETHF0:USTF0",1743942721061,0.7846,1785.2,1785.1,2.20342]
["bitfinex-derivatives","ETHF0:USTF0",1743942721362,0.7846,1785.2,1785.1,5.0088]
["bitfinex-derivatives","ETHF0:USTF0",1743942721554,0.7846,1785.2,1785.1,45.8088]
["bitfinex-derivatives","ETHF0:USTF0",1743942721948,0.7846,1785.2,1785.1,45.0882]
["bitfinex-derivatives","ETHF0:USTF0",1743942722147,1.5127,1785.3,1785.0,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1743942722453,0.78469,1785.0,1784.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1743942722653,0.78469,1785.0,1784.9,45.141]
["bitfinex-derivatives","ETHF0:USTF0",1743942722955,2.23749,1785.0,1784.9,45.141]
["bitfinex-derivatives","ETHF0:USTF0",1743942723157,2.23749,1785.0,1784.9,46.5559]
["bitfinex-derivatives","ETHF0:USTF0",1743942723360,1.4528,1785.0,1784.9,46.5559]
["bitfinex-derivatives","ETHF0:USTF0",1743942723554,1.4528,1785.0,1784.9,47.34063]
["bitfinex-derivatives","ETHF0:USTF0",1743942724860,2.23737,1785.3,1785.1,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1743942725366,0.7846,1785.2,1785.0,2.96835]
["bitfinex-derivatives","ETHF0:USTF0",1743942725565,2.2369,1785.2,1785.1,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1743942725759,2.2369,1785.2,1785.1,5.85464]
["bitfinex-derivatives","ETHF0:USTF0",1743942726065,1.4523,1785.2,1785.1,5.85464]
["bitfinex-derivatives","ETHF0:USTF0",1743942726358,3.9496,1785.4,1785.1,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1743942726566,3.2078,1785.4,1785.3,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1743942726758,0.00838551,1785.5,1785.4,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1743942726961,0.00838551,1785.5,1785.4,4.38051]
["bitfinex-derivatives","ETHF0:USTF0",1743942727256,0.00838551,1785.5,1785.4,5.85651]
["bitfinex-derivatives","ETHF0:USTF0",1743942735364,0.79285551,1785.5,1785.4,5.85651]
["bitfinex-derivatives","ETHF0:USTF0",1743942735566,0.00838551,1785.5,1785.4,5.85651]
["bitfinex-derivatives","ETHF0:USTF0",1743942738154,0.7582,1785.7,1785.4,5.85651]
["bitfinex-derivatives","ETHF0:USTF0",1743942738155,3.2078,1785.9,1785.8,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1743942738464,0.78429,1785.9,1785.8,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1743942738967,2.17948,1786.0,1785.8,4.38633]
["bitfinex-derivatives","ETHF0:USTF0",1743942739164,1.3952,1785.9,1785.8,4.38633]
["bitfinex-derivatives","ETHF0:USTF0",1743942740561,4.603,1785.9,1785.8,4.38633]
["bitfinex-derivatives","ETHF0:USTF0",1743942740766,4.603,1785.9,1785.8,5.81733]
["bitfinex-derivatives","ETHF0:USTF0",1743942741268,4.603,1785.9,1785.8,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1743942741670,4.603,1785.9,1785.8,5.81733]
["bitfinex-derivatives","ETHF0:USTF0",1743942742774,1.3952,1785.9,1785.8,5.81733]
["bitfinex-derivatives","ETHF0:USTF0",1743942744270,5.47128551,1786.1,1785.9,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1743942744470,1.4709,1786.0,1785.9,2.88169]
["bitfinex-derivatives","ETHF0:USTF0",1743942746669,3.21618551,1786.1,1785.9,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1743942746877,0.00838551,1786.1,1786.0,2.28915]
["bitfinex-derivatives","ETHF0:USTF0",1743942747371,0.00838551,1786.1,1786.0,5.49695]
["bitfinex-derivatives","ETHF0:USTF0",1743942747871,0.00838551,1786.1,1786.0,46.29695]
["bitfinex-derivatives","ETHF0:USTF0",1743942748174,2.1702,1786.4,1786.3,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1743942748473,1.4718,1786.3,1786.2,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1743942748671,1.4718,1786.3,1786.2,4.38516]
["bitfinex-derivatives","ETHF0:USTF0",1743942748873,2.1998,1786.3,1786.2,4.38516]
["bitfinex-derivatives","ETHF0:USTF0",1743942751479,2.98391,1786.3,1786.2,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1743942751663,2.1998,1786.3,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743942751869,5.38509,1786.2,1786.1,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1743942757277,0.78426,1786.0,1785.8,43.0461]
["bitfinex-derivatives","ETHF0:USTF0",1743942757479,1.4273,1785.9,1785.8,43.0461]
["bitfinex-derivatives","ETHF0:USTF0",1743942757679,2.9437,1785.9,1785.8,46.6461]
["bitfinex-derivatives","ETHF0:USTF0",1743942758180,2.9437,1785.9,1785.8,5.8461]
["bitfinex-derivatives","ETHF0:USTF0",1743942759578,3.72799,1785.9,1785.8,5.8461]
["bitfinex-derivatives","ETHF0:USTF0",1743942759785,2.9437,1785.9,1785.8,5.84613]
["bitfinex-derivatives","ETHF0:USTF0",1743942760584,1.5164,1785.9,1785.8,7.31723]
["bitfinex-derivatives","ETHF0:USTF0",1743942762586,4.00026551,1786.4,1786.2,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1743942762785,4.00026551,1786.4,1786.3,4.2914]
["bitfinex-derivatives","ETHF0:USTF0",1743942763084,3.21618551,1786.4,1786.3,5.07551]
["bitfinex-derivatives","ETHF0:USTF0",1743942763284,4.68428551,1786.4,1786.3,5.07551]
["bitfinex-derivatives","ETHF0:USTF0",1743942763480,1.47648551,1786.4,1786.3,5.07551]
["bitfinex-derivatives","ETHF0:USTF0",1743942763685,5.46835551,1786.4,1786.3,4.2914]
["bitfinex-derivatives","ETHF0:USTF0",1743942764482,6.19475551,1786.4,1786.3,4.2914]
["bitfinex-derivatives","ETHF0:USTF0",1743942764790,5.41068551,1786.4,1786.3,5.07551]
["bitfinex-derivatives","ETHF0:USTF0",1743942765789,4.68428551,1786.4,1786.3,5.07551]
["bitfinex-derivatives","ETHF0:USTF0",1743942766590,5.46835551,1786.4,1786.3,4.2914]
["bitfinex-derivatives","ETHF0:USTF0",1743942767090,6.17965551,1786.4,1786.3,4.2914]
["bitfinex-derivatives","ETHF0:USTF0",1743942767284,5.39558551,1786.4,1786.3,5.07551]
["bitfinex-derivatives","ETHF0:USTF0",1743942768190,6.17965551,1786.4,1786.3,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1743942768394,5.39558551,1786.4,1786.1,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1743942768594,1.527,1786.3,1786.2,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1743942768794,2.31111,1786.3,1786.2,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1743942769896,2.31111,1786.3,1786.2,4.37716]
["bitfinex-derivatives","ETHF0:USTF0",1743942770497,1.527,1786.3,1786.2,4.37716]
["bitfinex-derivatives","ETHF0:USTF0",1743942771194,2.31111,1786.3,1786.2,4.37716]
["bitfinex-derivatives","ETHF0:USTF0",1743942772297,2.31111,1786.3,1786.2,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1743942774303,0.78425,1786.0,1785.9,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1743942774491,0.78425,1786.0,1785.9,5.0198]
["bitfinex-derivatives","ETHF0:USTF0",1743942774696,0.78429,1785.9,1785.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743942774895,0.78433,1785.8,1785.7,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743942775307,2.27663,1785.8,1785.7,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743942776393,4.77663,1785.8,1785.7,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743942776592,0.78451,1785.4,1785.3,8.76448531]
["bitfinex-derivatives","ETHF0:USTF0",1743942777203,2.29451,1785.4,1785.3,8.76448531]
["bitfinex-derivatives","ETHF0:USTF0",1743942777606,0.78455,1785.3,1785.1,5.12234]
["bitfinex-derivatives","ETHF0:USTF0",1743942777801,3.2078,1785.3,1785.2,0.79298551]
["bitfinex-derivatives","ETHF0:USTF0",1743942778001,1.409,1785.6,1785.3,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1743942778201,0.00838551,1785.4,1785.3,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1743942778404,0.79291551,1785.4,1785.2,0.79295551]
["bitfinex-derivatives","ETHF0:USTF0",1743942778603,0.00838551,1785.4,1785.3,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1743942779107,3.2078,1785.7,1785.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743942779309,3.2078,1785.9,1785.8,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1743942780203,3.2078,1785.9,1785.8,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1743942780703,3.99209,1785.9,1785.8,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1743942780899,3.2078,1785.9,1785.8,1.52893]
["bitfinex-derivatives","ETHF0:USTF0",1743942782403,0.00838551,1786.0,1785.9,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1743942782807,0.79264551,1786.0,1785.8,1.52891]
["bitfinex-derivatives","ETHF0:USTF0",1743942784215,0.79264551,1786.0,1785.8,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1743942784413,0.78429,1785.9,1785.8,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1743942784910,0.78433,1785.8,1785.6,4.40341]
["bitfinex-derivatives","ETHF0:USTF0",1743942785111,4.74812,1785.9,1785.7,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1743942788712,0.78438,1785.7,1785.6,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1743942789013,4.6721,1785.9,1785.6,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1743942789309,0.78435,1785.8,1785.6,4.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743942789510,0.78435,1785.8,1785.6,4.4054]
["bitfinex-derivatives","ETHF0:USTF0",1743942790313,4.6721,1785.9,1785.6,4.4054]
["bitfinex-derivatives","ETHF0:USTF0",1743942790506,3.2078,1785.7,1785.6,4.4054]
["bitfinex-derivatives","ETHF0:USTF0",1743942790712,3.99218,1785.7,1785.5,42.28084]
["bitfinex-derivatives","ETHF0:USTF0",1743942791012,0.7122,1785.6,1785.5,42.28084]
["bitfinex-derivatives","ETHF0:USTF0",1743942791214,0.7122,1785.6,1785.5,45.90084]
["bitfinex-derivatives","ETHF0:USTF0",1743942792315,1.49662,1785.6,1785.5,45.90084]
["bitfinex-derivatives","ETHF0:USTF0",1743942792513,0.7122,1785.6,1785.5,45.90084]
["bitfinex-derivatives","ETHF0:USTF0",1743942793215,0.7122,1785.6,1785.5,5.10084]
["bitfinex-derivatives","ETHF0:USTF0",1743942793514,0.7122,1785.6,1785.4,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1743942793515,0.78447,1785.5,1785.3,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1743942793707,0.78451,1785.4,1785.2,96.97394551]
["bitfinex-derivatives","ETHF0:USTF0",1743942794014,4.7619,1785.5,1785.3,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1743942794210,1.5272,1785.4,1785.3,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1743942795611,2.31171,1785.4,1785.3,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1743942795806,0.78455,1785.3,1785.2,56.86318551]
["bitfinex-derivatives","ETHF0:USTF0",1743942796012,2.18665,1785.3,1785.2,55.38938551]
["bitfinex-derivatives","ETHF0:USTF0",1743942796314,6.16275,1785.3,1785.2,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743942804820,3.2078,1785.3,1785.2,0.79298551]
["bitfinex-derivatives","ETHF0:USTF0",1743942805024,3.2078,1785.3,1785.2,4.41298551]
["bitfinex-derivatives","ETHF0:USTF0",1743942805226,3.2078,1785.3,1785.2,6.91298551]
["bitfinex-derivatives","ETHF0:USTF0",1743942805817,3.2078,1785.3,1785.2,8.43828551]
["bitfinex-derivatives","ETHF0:USTF0",1743942806225,3.2078,1785.3,1785.2,4.41298551]
["bitfinex-derivatives","ETHF0:USTF0",1743942806425,3.2078,1785.5,1785.4,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1743942808526,5.38577,1785.5,1785.3,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1743942808727,4.6013,1785.5,1785.2,3.62838551]
["bitfinex-derivatives","ETHF0:USTF0",1743942809030,2.17803,1785.4,1785.2,4.41296551]
["bitfinex-derivatives","ETHF0:USTF0",1743942809220,2.17805,1785.3,1785.2,4.41296551]
["bitfinex-derivatives","ETHF0:USTF0",1743942809526,3.2078,1785.5,1785.4,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1743942810629,3.99227,1785.5,1785.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1743942810925,5.50957,1785.5,1785.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1743942811120,5.50957,1785.5,1785.4,1.51371]
["bitfinex-derivatives","ETHF0:USTF0",1743942811326,4.7251,1785.5,1785.4,1.51371]
["bitfinex-derivatives","ETHF0:USTF0",1743942811527,5.50957,1785.5,1785.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1743942811728,0.78451,1785.4,1785.3,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1743942811917,1.5173,1785.4,1785.3,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1743942812528,1.5173,1785.4,1785.3,2.17872]
["bitfinex-derivatives","ETHF0:USTF0",1743942813133,1.5173,1785.4,1785.3,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1743942814831,1.5173,1785.4,1785.3,4.41652]
["bitfinex-derivatives","ETHF0:USTF0",1743942815431,2.30181,1785.4,1785.3,4.41652]
["bitfinex-derivatives","ETHF0:USTF0",1743942815625,1.5173,1785.4,1785.3,4.41652]
["bitfinex-derivatives","ETHF0:USTF0",1743942817825,1.5173,1785.4,1785.3,5.85742]
["bitfinex-derivatives","ETHF0:USTF0",1743942820122,3.2078,1785.5,1785.4,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1743942820331,3.2078,1785.5,1785.4,2.32201]
["bitfinex-derivatives","ETHF0:USTF0",1743942821933,3.99227,1785.5,1785.4,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1743942822230,4.7446,1785.5,1785.4,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1743942822628,4.7446,1785.5,1785.4,2.32201]
["bitfinex-derivatives","ETHF0:USTF0",1743942822824,4.7446,1785.5,1785.2,0.75558551]
["bitfinex-derivatives","ETHF0:USTF0",1743942823027,1.4072,1785.4,1785.3,4.41055]
["bitfinex-derivatives","ETHF0:USTF0",1743942824735,2.19171,1785.4,1785.3,4.41055]
["bitfinex-derivatives","ETHF0:USTF0",1743942825238,1.4072,1785.4,1785.3,4.41055]
["bitfinex-derivatives","ETHF0:USTF0",1743942826130,2.19171,1785.4,1785.3,5.92515]
["bitfinex-derivatives","ETHF0:USTF0",1743942827234,1.4072,1785.4,1785.3,5.92515]
["bitfinex-derivatives","ETHF0:USTF0",1743942827539,2.19174,1785.4,1785.2,0.75558551]
["bitfinex-derivatives","ETHF0:USTF0",1743942827836,2.92124,1785.4,1785.2,4.41397551]
["bitfinex-derivatives","ETHF0:USTF0",1743942828034,1.4274,1785.3,1785.2,4.41397551]
["bitfinex-derivatives","ETHF0:USTF0",1743942828237,3.99229,1785.5,1785.4,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1743942828435,5.41969,1785.5,1785.4,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1743942829030,5.41969,1785.5,1785.3,3.03132]
["bitfinex-derivatives","ETHF0:USTF0",1743942829331,1.5394,1785.4,1785.3,2.2468]
["bitfinex-derivatives","ETHF0:USTF0",1743942829536,1.5394,1785.4,1785.3,3.03135]
["bitfinex-derivatives","ETHF0:USTF0",1743942832135,2.32393,1785.4,1785.3,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1743942832337,0.78455,1785.3,1785.2,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743942832536,3.77205,1785.3,1785.2,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743942833325,9.47985,1785.3,1785.2,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743942833733,6.97985,1785.3,1785.2,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743942835333,5.47975,1785.3,1785.2,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743942838341,4.6952,1785.3,1785.2,0.79298551]
["bitfinex-derivatives","ETHF0:USTF0",1743942838642,4.6952,1785.3,1785.2,4.42398551]
["bitfinex-derivatives","ETHF0:USTF0",1743942838941,5.47975,1785.3,1785.2,4.42398551]
["bitfinex-derivatives","ETHF0:USTF0",1743942839840,4.6952,1785.3,1785.2,4.42398551]
["bitfinex-derivatives","ETHF0:USTF0",1743942840241,15.37360667,1785.4,1785.3,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1743942840543,15.37360667,1785.4,1785.3,2.19345]
["bitfinex-derivatives","ETHF0:USTF0",1743942840744,16.79460667,1785.4,1785.3,2.19345]
["bitfinex-derivatives","ETHF0:USTF0",1743942841348,20.00240667,1785.4,1785.3,2.19345]
["bitfinex-derivatives","ETHF0:USTF0",1743942841743,20.00240667,1785.4,1785.2,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743942841939,3.05535,1785.3,1785.2,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743942849656,5.55535,1785.3,1785.2,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743942849957,5.55535,1785.3,1784.6,4.3549]
["bitfinex-derivatives","ETHF0:USTF0",1743942849958,1.96164,1785.1,1784.6,4.3549]
["bitfinex-derivatives","ETHF0:USTF0",1743942850148,10.36726,1785.3,1784.6,4.3549]
["bitfinex-derivatives","ETHF0:USTF0",1743942850149,0.78482,1784.7,1784.6,4.3549]
["bitfinex-derivatives","ETHF0:USTF0",1743942850349,0.78482,1784.7,1784.6,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1743942850651,3.02182,1784.7,1784.6,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1743942851453,0.78486,1784.6,1784.5,43.77086551]
["bitfinex-derivatives","ETHF0:USTF0",1743942851657,2.28186,1784.6,1784.5,44.44438551]
["bitfinex-derivatives","ETHF0:USTF0",1743942851855,6.24236,1784.6,1784.5,44.44438551]
["bitfinex-derivatives","ETHF0:USTF0",1743942852055,6.24236,1784.6,1784.5,3.64438551]
["bitfinex-derivatives","ETHF0:USTF0",1743942852265,6.24236,1784.6,1784.5,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743942852858,5.4575,1784.6,1784.5,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743942853058,5.4575,1784.6,1784.5,0.79329551]
["bitfinex-derivatives","ETHF0:USTF0",1743942853360,4.00098551,1784.8,1784.6,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1743942853562,3.21618551,1784.8,1784.7,2.23422]
["bitfinex-derivatives","ETHF0:USTF0",1743942853958,4.69998551,1784.8,1784.7,2.23422]
["bitfinex-derivatives","ETHF0:USTF0",1743942854764,4.69998551,1784.8,1784.7,3.70652]
["bitfinex-derivatives","ETHF0:USTF0",1743942855962,1.49218551,1784.8,1784.7,3.70652]
["bitfinex-derivatives","ETHF0:USTF0",1743942858163,2.27695551,1784.8,1784.7,3.70652]
["bitfinex-derivatives","ETHF0:USTF0",1743942858467,1.49218551,1784.8,1784.7,3.70652]
["bitfinex-derivatives","ETHF0:USTF0",1743942858668,4.69998551,1784.8,1784.7,3.70652]
["bitfinex-derivatives","ETHF0:USTF0",1743942858965,0.78484,1784.7,1784.5,0.79325551]
["bitfinex-derivatives","ETHF0:USTF0",1743942859163,4.6221,1784.6,1784.5,1.50165551]
["bitfinex-derivatives","ETHF0:USTF0",1743942859466,4.6221,1784.6,1784.5,5.13365551]
["bitfinex-derivatives","ETHF0:USTF0",1743942859769,5.40696,1784.6,1784.5,3.64038551]
["bitfinex-derivatives","ETHF0:USTF0",1743942859964,5.40696,1784.6,1784.5,4.42529551]
["bitfinex-derivatives","ETHF0:USTF0",1743942860273,5.40696,1784.6,1784.5,0.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1743942862564,0.78499,1784.3,1784.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1743942862759,3.99279,1784.3,1784.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1743942862959,3.2078,1784.3,1784.2,1.54374]
["bitfinex-derivatives","ETHF0:USTF0",1743942863364,3.2078,1784.6,1784.3,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1743942863661,0.78492,1784.5,1784.3,2.18358]
["bitfinex-derivatives","ETHF0:USTF0",1743942863866,2.19422,1784.5,1784.3,42.98358]
["bitfinex-derivatives","ETHF0:USTF0",1743942864069,3.99277,1784.4,1784.2,5.18272]
["bitfinex-derivatives","ETHF0:USTF0",1743942864261,1.4093,1784.3,1784.2,5.18272]
["bitfinex-derivatives","ETHF0:USTF0",1743942864462,3.2078,1784.4,1784.3,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1743942864663,5.40199,1784.6,1784.4,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1743942864865,5.40199,1784.6,1784.4,1.49465]
["bitfinex-derivatives","ETHF0:USTF0",1743942865067,1.4093,1784.5,1784.4,1.49465]
["bitfinex-derivatives","ETHF0:USTF0",1743942865670,1.4093,1784.5,1784.4,42.29465]
["bitfinex-derivatives","ETHF0:USTF0",1743942866571,2.19421,1784.5,1784.4,42.29465]
["bitfinex-derivatives","ETHF0:USTF0",1743942866764,1.4093,1784.5,1784.4,1.49465]
["bitfinex-derivatives","ETHF0:USTF0",1743942867070,2.19421,1784.5,1784.4,1.49465]
["bitfinex-derivatives","ETHF0:USTF0",1743942867570,2.19421,1784.5,1784.4,2.98705]
["bitfinex-derivatives","ETHF0:USTF0",1743942867768,2.19421,1784.5,1784.4,2.2021]
["bitfinex-derivatives","ETHF0:USTF0",1743942868366,1.4093,1784.5,1784.3,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1743942868568,5.52355,1784.4,1784.3,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1743942868869,4.7386,1784.4,1784.3,1.49749]
["bitfinex-derivatives","ETHF0:USTF0",1743942869868,4.7386,1784.4,1784.3,3.01199]
["bitfinex-derivatives","ETHF0:USTF0",1743942870871,5.52355,1784.4,1784.3,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1743942871975,0.78503,1784.3,1784.1,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1743942872172,3.69923,1784.3,1784.1,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1743942872674,1.4775,1784.2,1784.1,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1743942874367,1.4775,1784.2,1784.1,2.31176]
["bitfinex-derivatives","ETHF0:USTF0",1743942876772,2.26254,1784.2,1784.1,2.31176]
["bitfinex-derivatives","ETHF0:USTF0",1743942876978,1.4775,1784.2,1784.1,2.31176]
["bitfinex-derivatives","ETHF0:USTF0",1743942877178,2.26254,1784.2,1784.1,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1743942877477,4.6853,1784.2,1784.1,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1743942877678,3.2078,1784.6,1784.4,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1743942877974,5.50311,1784.5,1784.4,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1743942878175,5.50311,1784.5,1784.3,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1743942878176,4.7182,1784.5,1784.3,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1743942878375,1.5104,1784.4,1784.3,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1743942878776,1.5104,1784.4,1784.3,2.18596]
["bitfinex-derivatives","ETHF0:USTF0",1743942880180,2.29535,1784.4,1784.3,2.18596]
["bitfinex-derivatives","ETHF0:USTF0",1743942880778,2.29535,1784.4,1784.3,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1743942881074,2.2806,1784.4,1784.3,2.18599]
["bitfinex-derivatives","ETHF0:USTF0",1743942881277,1.5104,1784.4,1784.3,2.18599]
["bitfinex-derivatives","ETHF0:USTF0",1743942881979,2.29535,1784.4,1784.3,2.18599]
["bitfinex-derivatives","ETHF0:USTF0",1743942882179,1.5104,1784.4,1784.3,2.18599]
["bitfinex-derivatives","ETHF0:USTF0",1743942883577,3.99272,1784.5,1784.3,2.18599]
["bitfinex-derivatives","ETHF0:USTF0",1743942883775,3.99272,1784.5,1784.4,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1743942884279,5.46062,1784.5,1784.4,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1743942885486,5.46062,1784.5,1784.2,5.15461]
["bitfinex-derivatives","ETHF0:USTF0",1743942885487,0.78498,1784.4,1784.2,5.15461]
["bitfinex-derivatives","ETHF0:USTF0",1743942885672,2.25288,1784.4,1784.3,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1743942885984,1.4679,1784.4,1784.3,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1743942887377,1.4679,1784.4,1784.3,2.27479]
["bitfinex-derivatives","ETHF0:USTF0",1743942887874,3.2078,1784.5,1784.3,2.27479]
["bitfinex-derivatives","ETHF0:USTF0",1743942888082,3.2078,1784.5,1784.4,3.02935]
["bitfinex-derivatives","ETHF0:USTF0",1743942888284,3.99271,1784.5,1784.4,2.2444]
["bitfinex-derivatives","ETHF0:USTF0",1743942888472,4.6607,1784.5,1784.2,4.3696]
["bitfinex-derivatives","ETHF0:USTF0",1743942888676,0.78499,1784.3,1784.2,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1743942889182,2.30479,1784.3,1784.1,2.29806]
["bitfinex-derivatives","ETHF0:USTF0",1743942889380,1.4529,1784.2,1784.1,2.29806]
["bitfinex-derivatives","ETHF0:USTF0",1743942890178,1.4529,1784.2,1784.1,3.77176]
["bitfinex-derivatives","ETHF0:USTF0",1743942892685,3.99274,1784.5,1784.3,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1743942892883,1.5287,1784.4,1784.3,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1743942893383,2.31365,1784.4,1784.3,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1743942893783,2.31365,1784.4,1784.2,2.32431]
["bitfinex-derivatives","ETHF0:USTF0",1743942893984,1.5287,1784.3,1784.2,2.32431]
["bitfinex-derivatives","ETHF0:USTF0",1743942895388,2.31369,1784.3,1784.2,2.32431]
["bitfinex-derivatives","ETHF0:USTF0",1743942895580,1.5287,1784.3,1784.2,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1743942896585,1.5287,1784.3,1784.2,2.32181]
["bitfinex-derivatives","ETHF0:USTF0",1743942902485,2.31369,1784.3,1784.2,2.32181]
["bitfinex-derivatives","ETHF0:USTF0",1743942903087,1.5287,1784.3,1784.2,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1743942904088,2.31369,1784.3,1784.2,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1743942904485,1.5287,1784.3,1784.2,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1743942904688,1.5287,1784.3,1784.1,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1743942904884,3.9328,1784.2,1784.0,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1743942905084,3.9328,1784.2,1784.1,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1743942905280,3.2078,1784.4,1784.3,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1743942905784,3.2078,1784.4,1784.3,4.41199]
["bitfinex-derivatives","ETHF0:USTF0",1743942906389,3.2078,1784.4,1784.3,6.66949]
["bitfinex-derivatives","ETHF0:USTF0",1743942907688,3.99275,1784.4,1784.3,6.66949]
["bitfinex-derivatives","ETHF0:USTF0",1743942908089,3.2078,1784.4,1784.3,6.66949]
["bitfinex-derivatives","ETHF0:USTF0",1743942908288,4.74785,1784.4,1784.3,5.16909]
["bitfinex-derivatives","ETHF0:USTF0",1743942908789,3.9629,1784.4,1784.3,5.16909]
["bitfinex-derivatives","ETHF0:USTF0",1743942909489,3.2078,1784.4,1784.3,6.61889]
["bitfinex-derivatives","ETHF0:USTF0",1743942910392,3.99275,1784.4,1784.3,4.3841]
["bitfinex-derivatives","ETHF0:USTF0",1743942910689,0.78499,1784.3,1784.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1743942910987,0.78499,1784.3,1784.2,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1743942911175,0.78504,1784.2,1784.1,2.1479]
["bitfinex-derivatives","ETHF0:USTF0",1743942911380,3.2078,1784.2,1783.9,4.3702]
["bitfinex-derivatives","ETHF0:USTF0",1743942911589,1.4173,1784.1,1784.0,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1743942911782,2.2024,1784.1,1783.9,5.85345]
["bitfinex-derivatives","ETHF0:USTF0",1743942912184,1.4173,1784.1,1783.8,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1743942912388,1.4173,1784.1,1783.9,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1743942912681,0.78513,1784.0,1783.8,45.21218]
["bitfinex-derivatives","ETHF0:USTF0",1743942912889,2.20242,1784.1,1783.9,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1743942913388,3.99285,1784.2,1784.0,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1743942914286,3.2078,1784.2,1784.1,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1743942914588,1.51282,1784.3,1784.1,2.97108]
["bitfinex-derivatives","ETHF0:USTF0",1743942914891,3.2078,1784.2,1784.1,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1743942915097,1.51281,1784.3,1784.1,6.59905]
["bitfinex-derivatives","ETHF0:USTF0",1743942915392,0.7278,1784.3,1784.2,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1743942915783,1.51279,1784.3,1784.2,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1743942916286,0.7278,1784.3,1783.9,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1743942916601,3.9929,1784.1,1783.9,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1743942917191,0.78513,1784.0,1783.8,7.30418]
["bitfinex-derivatives","ETHF0:USTF0",1743942917397,1.4305,1784.0,1783.9,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1743942918795,2.21563,1784.0,1783.9,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1743942919291,2.21563,1784.0,1783.8,7.30418]
["bitfinex-derivatives","ETHF0:USTF0",1743942919492,2.21563,1784.0,1783.9,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1743942919891,0.78517,1783.9,1783.8,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1743942920090,0.78517,1783.9,1783.8,5.0316]
["bitfinex-derivatives","ETHF0:USTF0",1743942920485,0.78517,1783.9,1783.8,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1743942920685,0.78521,1783.8,1783.7,96.231]
["bitfinex-derivatives","ETHF0:USTF0",1743942920895,0.78521,1783.8,1783.7,92.605]
["bitfinex-derivatives","ETHF0:USTF0",1743942921190,0.78521,1783.8,1783.7,96.231]
["bitfinex-derivatives","ETHF0:USTF0",1743942922189,0.78521,1783.8,1783.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743942922489,0.78521,1783.8,1783.6,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1743942922689,0.78526,1783.7,1783.6,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1743942922895,0.78526,1783.7,1783.5,2.30783]
["bitfinex-derivatives","ETHF0:USTF0",1743942922896,3.2078,1783.7,1783.5,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1743942923096,3.2078,1783.7,1783.6,41.5853]
["bitfinex-derivatives","ETHF0:USTF0",1743942923293,3.2078,1783.8,1783.7,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1743942923597,3.2078,1783.8,1783.7,3.72402]
["bitfinex-derivatives","ETHF0:USTF0",1743942924094,0.79360925,1783.9,1783.7,3.72402]
["bitfinex-derivatives","ETHF0:USTF0",1743942924291,3.2078,1784.2,1783.8,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1743942924496,10.5199,1784.4,1784.2,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1743942924793,2.27309,1784.3,1784.2,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1743942924993,1.4881,1784.3,1784.2,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1743942925192,1.4881,1784.3,1784.2,4.42304]
["bitfinex-derivatives","ETHF0:USTF0",1743942925394,2.27309,1784.3,1784.2,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1743942925590,0.00840925,1784.4,1784.3,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1743942925800,0.00840925,1784.4,1784.3,2.97129]
["bitfinex-derivatives","ETHF0:USTF0",1743942925990,0.00840925,1784.4,1784.3,2.1863]
["bitfinex-derivatives","ETHF0:USTF0",1743942926297,3.21620925,1784.4,1784.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1743942926697,4.66020925,1784.4,1784.3,4.43399]
["bitfinex-derivatives","ETHF0:USTF0",1743942927297,4.66020925,1784.4,1784.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1743942927700,5.44515925,1784.4,1784.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1743942928904,4.66020925,1784.4,1784.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1743942929600,4.66020925,1784.4,1784.3,4.43399]
["bitfinex-derivatives","ETHF0:USTF0",1743942929792,4.66020925,1784.4,1784.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1743942930605,5.44515925,1784.4,1784.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1743942934303,5.44515925,1784.4,1784.3,4.43399]
["bitfinex-derivatives","ETHF0:USTF0",1743942934304,4.66020925,1784.4,1784.3,4.43399]
["bitfinex-derivatives","ETHF0:USTF0",1743942934501,1.45240925,1784.4,1784.3,5.97229]
["bitfinex-derivatives","ETHF0:USTF0",1743942934704,0.00840925,1784.4,1784.3,5.97229]
["bitfinex-derivatives","ETHF0:USTF0",1743942937105,0.00840925,1784.4,1784.3,8.47229]
["bitfinex-derivatives","ETHF0:USTF0",1743942937311,4.748e-05,1784.4,1784.3,8.47229]
["bitfinex-derivatives","ETHF0:USTF0",1743942938307,4.748e-05,1784.4,1784.3,14.43829]
["bitfinex-derivatives","ETHF0:USTF0",1743942939302,4.748e-05,1784.4,1784.3,55.23829]
["bitfinex-derivatives","ETHF0:USTF0",1743942942306,13.14051046,1785.2,1785.1,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1743942942502,13.14051046,1785.2,1785.1,4.43664]
["bitfinex-derivatives","ETHF0:USTF0",1743942942804,0.78465,1785.1,1784.9,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1743942942999,3.99242,1785.2,1785.1,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1743942943200,0.78464,1785.1,1785.0,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1743942943608,0.78469,1785.0,1784.9,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743942944003,3.28469,1785.0,1784.9,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743942944602,6.49249,1785.0,1784.9,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743942946807,0.78485,1784.7,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743942947008,0.7849,1784.6,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743942947208,0.7137,1784.6,1784.3,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1743942947408,3.99273,1784.5,1784.2,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1743942947716,3.99273,1784.5,1784.3,4.45497]
["bitfinex-derivatives","ETHF0:USTF0",1743942948719,3.99273,1784.5,1784.2,0.72950925]
["bitfinex-derivatives","ETHF0:USTF0",1743942948720,0.78499,1784.3,1784.2,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743942948908,3.99279,1784.3,1784.2,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743942951818,6.49279,1784.3,1784.2,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743942952515,3.99279,1784.3,1784.2,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743942959017,3.2078,1784.3,1784.2,0.79344925]
["bitfinex-derivatives","ETHF0:USTF0",1743942959326,4.6516,1784.5,1784.4,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1743942961121,4.6516,1784.5,1784.3,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1743942961122,5.43652,1784.5,1784.3,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1743942961324,2.28228,1784.4,1784.2,0.79342925]
["bitfinex-derivatives","ETHF0:USTF0",1743942961619,5.49009,1784.3,1784.2,3.67140925]
["bitfinex-derivatives","ETHF0:USTF0",1743942965329,5.49009,1784.3,1784.2,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743942967322,0.78518,1783.9,1783.7,4.45122]
["bitfinex-derivatives","ETHF0:USTF0",1743942967523,2.19491,1783.8,1783.7,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1743942967726,2.1506,1783.8,1783.7,4.45026]
["bitfinex-derivatives","ETHF0:USTF0",1743942968136,2.93581,1783.8,1783.7,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1743942968634,2.1506,1783.8,1783.7,4.45026]
["bitfinex-derivatives","ETHF0:USTF0",1743942969431,2.93581,1783.8,1783.7,4.45026]
["bitfinex-derivatives","ETHF0:USTF0",1743942969631,2.1506,1783.8,1783.7,4.45026]
["bitfinex-derivatives","ETHF0:USTF0",1743942970135,0.00840925,1783.9,1783.8,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1743942970438,3.99278,1784.4,1784.2,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1743942970628,1.4704,1784.3,1784.1,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1743942970829,2.2554,1784.3,1784.1,3.10055]
["bitfinex-derivatives","ETHF0:USTF0",1743942971038,2.2554,1784.3,1784.2,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1743942971231,2.2554,1784.3,1784.1,2.3155]
["bitfinex-derivatives","ETHF0:USTF0",1743942971428,3.2078,1784.4,1784.3,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1743942971629,3.2078,1784.4,1784.2,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1743942971630,4.00115925,1784.4,1784.2,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1743942971829,5.54465925,1784.4,1784.3,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1743942972830,3.21620925,1784.4,1784.3,2.17579]
["bitfinex-derivatives","ETHF0:USTF0",1743942973136,4.00115925,1784.4,1784.3,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1743942973836,4.00118925,1784.4,1784.2,1.50141]
["bitfinex-derivatives","ETHF0:USTF0",1743942974038,1.5435,1784.3,1784.2,2.89221]
["bitfinex-derivatives","ETHF0:USTF0",1743942974344,1.5435,1784.3,1784.2,2.89224]
["bitfinex-derivatives","ETHF0:USTF0",1743942974933,3.21620925,1784.4,1784.3,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1743942975136,3.21620925,1784.4,1784.3,2.24619]
["bitfinex-derivatives","ETHF0:USTF0",1743942975436,3.21620925,1784.4,1784.3,5.91719]
["bitfinex-derivatives","ETHF0:USTF0",1743942976538,4.00115925,1784.4,1784.3,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1743942976743,6.16245925,1784.4,1784.3,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1743942977037,5.37750925,1784.4,1784.3,4.45599]
["bitfinex-derivatives","ETHF0:USTF0",1743942977239,4.66800925,1784.4,1784.3,5.91719]
["bitfinex-derivatives","ETHF0:USTF0",1743942980544,5.45295925,1784.4,1784.3,5.91719]
["bitfinex-derivatives","ETHF0:USTF0",1743942980747,5.45295925,1784.4,1784.3,5.1322]
["bitfinex-derivatives","ETHF0:USTF0",1743942980942,4.66800925,1784.4,1784.3,5.91719]
["bitfinex-derivatives","ETHF0:USTF0",1743942981744,3.21620925,1784.4,1784.3,5.91719]
["bitfinex-derivatives","ETHF0:USTF0",1743942984542,0.00840925,1784.4,1784.3,11.62499]
["bitfinex-derivatives","ETHF0:USTF0",1743942984739,0.00840925,1784.4,1784.3,17.59099]
["bitfinex-derivatives","ETHF0:USTF0",1743942988953,0.00840925,1784.4,1784.3,11.62499]
["bitfinex-derivatives","ETHF0:USTF0",1743942989551,0.00840925,1784.4,1784.3,5.45399]
["bitfinex-derivatives","ETHF0:USTF0",1743942989946,0.00840925,1784.4,1784.3,5.91019]
["bitfinex-derivatives","ETHF0:USTF0",1743942992454,0.00840925,1784.4,1784.3,9.11799]
["bitfinex-derivatives","ETHF0:USTF0",1743942993543,0.00840925,1784.4,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743942993748,0.00840925,1784.4,1784.3,7.65379]
["bitfinex-derivatives","ETHF0:USTF0",1743942993957,1.54560925,1784.4,1784.3,7.65379]
["bitfinex-derivatives","ETHF0:USTF0",1743942994759,2.33055925,1784.4,1784.3,3.99279]
["bitfinex-derivatives","ETHF0:USTF0",1743942995059,1.54560925,1784.4,1784.3,7.65379]
["bitfinex-derivatives","ETHF0:USTF0",1743942995556,1.54560925,1784.4,1784.3,4.44599]
["bitfinex-derivatives","ETHF0:USTF0",1743942996558,2.33055925,1784.4,1784.3,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1743942996760,1.54560925,1784.4,1784.3,4.44599]
["bitfinex-derivatives","ETHF0:USTF0",1743942999865,2.33055925,1784.4,1784.3,4.44599]
["bitfinex-derivatives","ETHF0:USTF0",1743943000461,1.54560925,1784.4,1784.3,4.44599]
["bitfinex-derivatives","ETHF0:USTF0",1743943001859,0.00840925,1784.4,1784.3,4.44599]
["bitfinex-derivatives","ETHF0:USTF0",1743943002063,0.00840925,1784.4,1784.3,9.18179]
["bitfinex-derivatives","ETHF0:USTF0",1743943002466,0.00840925,1784.4,1784.3,49.98179]
["bitfinex-derivatives","ETHF0:USTF0",1743943003968,0.00840925,1784.4,1784.3,45.24599]
["bitfinex-derivatives","ETHF0:USTF0",1743943004458,0.00840925,1784.4,1784.3,4.44599]
["bitfinex-derivatives","ETHF0:USTF0",1743943004962,0.77350925,1784.4,1784.3,4.44599]
["bitfinex-derivatives","ETHF0:USTF0",1743943010870,2.97735925,1784.4,1784.3,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1743943011168,2.19240925,1784.4,1784.3,4.43199]
["bitfinex-derivatives","ETHF0:USTF0",1743943011964,2.97735925,1784.4,1784.3,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1743943012166,6.18515925,1784.4,1784.3,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1743943012471,0.78499,1784.3,1784.2,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1743943012674,2.1564,1784.3,1784.2,4.43002]
["bitfinex-derivatives","ETHF0:USTF0",1743943012866,2.1564,1784.3,1784.2,45.23002]
["bitfinex-derivatives","ETHF0:USTF0",1743943014774,2.1564,1784.3,1784.2,45.23202]
["bitfinex-derivatives","ETHF0:USTF0",1743943016676,2.94139,1784.3,1784.2,45.23202]
["bitfinex-derivatives","ETHF0:USTF0",1743943016975,2.1564,1784.3,1784.2,4.42904]
["bitfinex-derivatives","ETHF0:USTF0",1743943017678,2.94139,1784.3,1784.2,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1743943017881,2.94139,1784.3,1784.2,4.42904]
["bitfinex-derivatives","ETHF0:USTF0",1743943018076,0.78504,1784.2,1784.0,0.79349925]
["bitfinex-derivatives","ETHF0:USTF0",1743943018279,0.78508,1784.1,1784.0,3.65140925]
["bitfinex-derivatives","ETHF0:USTF0",1743943018577,1.48438,1784.1,1784.0,3.65140925]
["bitfinex-derivatives","ETHF0:USTF0",1743943018872,5.45278,1784.1,1784.0,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743943021791,18.59329046,1784.1,1784.0,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743943023197,16.09329046,1784.1,1784.0,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743943024290,2.95278,1784.1,1784.0,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743943025084,2.1677,1784.1,1784.0,0.79353925]
["bitfinex-derivatives","ETHF0:USTF0",1743943025289,1.4684,1784.1,1784.0,0.79353925]
["bitfinex-derivatives","ETHF0:USTF0",1743943025597,13.14051046,1784.2,1784.1,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1743943025796,13.14051046,1784.2,1784.1,1.55638]
["bitfinex-derivatives","ETHF0:USTF0",1743943026095,13.14051046,1784.2,1784.1,3.00338]
["bitfinex-derivatives","ETHF0:USTF0",1743943026693,14.56151046,1784.2,1784.1,3.00338]
["bitfinex-derivatives","ETHF0:USTF0",1743943027090,14.56151046,1784.2,1784.0,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743943027397,6.16448,1784.1,1784.0,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743943027990,5.3794,1784.1,1784.0,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743943028198,5.3794,1784.1,1784.0,4.44753925]
["bitfinex-derivatives","ETHF0:USTF0",1743943028499,2.1716,1784.1,1784.0,4.44753925]
["bitfinex-derivatives","ETHF0:USTF0",1743943028995,1.421,1784.1,1784.0,4.44753925]
["bitfinex-derivatives","ETHF0:USTF0",1743943029298,3.9379,1784.3,1784.2,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1743943029492,0.75900925,1784.4,1784.3,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1743943029897,1.54395925,1784.4,1784.2,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1743943030199,0.78499,1784.3,1784.1,2.25325]
["bitfinex-derivatives","ETHF0:USTF0",1743943030396,3.99279,1784.3,1784.1,2.25325]
["bitfinex-derivatives","ETHF0:USTF0",1743943030589,1.4955,1784.2,1784.1,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1743943031094,1.4955,1784.2,1784.1,2.25328]
["bitfinex-derivatives","ETHF0:USTF0",1743943031296,2.28054,1784.2,1784.1,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1743943031697,0.78508,1784.1,1784.0,4.44750925]
["bitfinex-derivatives","ETHF0:USTF0",1743943031897,1.4955,1784.1,1784.0,4.44750925]
["bitfinex-derivatives","ETHF0:USTF0",1743943032194,2.28058,1784.1,1784.0,3.66240925]
["bitfinex-derivatives","ETHF0:USTF0",1743943034399,2.28058,1784.1,1784.0,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743943035198,5.48838,1784.1,1784.0,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743943035602,5.48838,1784.1,1784.0,0.79353925]
["bitfinex-derivatives","ETHF0:USTF0",1743943035796,5.48838,1784.1,1784.0,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743943049208,4.7033,1784.1,1784.0,0.79353925]
["bitfinex-derivatives","ETHF0:USTF0",1743943049704,5.48838,1784.1,1784.0,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743943049894,5.48838,1784.1,1784.0,2.92093925]
["bitfinex-derivatives","ETHF0:USTF0",1743943050201,4.7033,1784.1,1784.0,2.92093925]
["bitfinex-derivatives","ETHF0:USTF0",1743943050506,5.48838,1784.1,1784.0,2.92093925]
["bitfinex-derivatives","ETHF0:USTF0",1743943051504,4.7033,1784.1,1784.0,2.92093925]
["bitfinex-derivatives","ETHF0:USTF0",1743943051905,5.48838,1784.1,1784.0,2.13580925]
["bitfinex-derivatives","ETHF0:USTF0",1743943052207,4.7033,1784.1,1784.0,2.92093925]
["bitfinex-derivatives","ETHF0:USTF0",1743943053307,5.48838,1784.1,1784.0,5.77380925]
["bitfinex-derivatives","ETHF0:USTF0",1743943053506,4.7033,1784.1,1784.0,5.77380925]
["bitfinex-derivatives","ETHF0:USTF0",1743943053709,4.7033,1784.1,1784.0,6.55893925]
["bitfinex-derivatives","ETHF0:USTF0",1743943053903,3.2078,1784.1,1784.0,6.55893925]
["bitfinex-derivatives","ETHF0:USTF0",1743943054113,0.00840925,1784.4,1784.3,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1743943055604,0.79335925,1784.4,1784.2,2.3154]
["bitfinex-derivatives","ETHF0:USTF0",1743943055910,0.00840925,1784.4,1784.3,5.95539]
["bitfinex-derivatives","ETHF0:USTF0",1743943056409,0.00840925,1784.4,1784.3,5.1704]
["bitfinex-derivatives","ETHF0:USTF0",1743943056612,0.79335925,1784.4,1784.3,5.1704]
["bitfinex-derivatives","ETHF0:USTF0",1743943057405,0.00840925,1784.4,1784.3,5.95539]
["bitfinex-derivatives","ETHF0:USTF0",1743943057606,0.79335925,1784.4,1784.3,5.1704]
["bitfinex-derivatives","ETHF0:USTF0",1743943058804,1.45470925,1784.4,1784.3,5.1704]
["bitfinex-derivatives","ETHF0:USTF0",1743943059207,2.23965925,1784.4,1784.3,5.1704]
["bitfinex-derivatives","ETHF0:USTF0",1743943059908,1.45470925,1784.4,1784.3,5.95539]
["bitfinex-derivatives","ETHF0:USTF0",1743943060109,2.23968925,1784.4,1784.2,4.41802]
["bitfinex-derivatives","ETHF0:USTF0",1743943060416,0.78499,1784.3,1784.2,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1743943060619,5.40513,1784.3,1784.1,5.12238]
["bitfinex-derivatives","ETHF0:USTF0",1743943060811,5.40513,1784.3,1784.1,6.59518]
["bitfinex-derivatives","ETHF0:USTF0",1743943061115,4.6201,1784.3,1784.2,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1743943061416,5.40509,1784.3,1784.2,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1743943062611,0.78504,1784.2,1784.1,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1743943062814,2.30184,1784.2,1784.1,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1743943063917,0.78508,1784.1,1784.0,0.70830925]
["bitfinex-derivatives","ETHF0:USTF0",1743943064125,5.50968,1784.1,1784.0,0.70830925]
["bitfinex-derivatives","ETHF0:USTF0",1743943064615,5.50968,1784.1,1784.0,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743943069222,5.50968,1784.1,1784.0,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743943070420,20.88328667,1784.1,1784.0,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743943075325,20.88328667,1784.1,1784.0,0.75000925]
["bitfinex-derivatives","ETHF0:USTF0",1743943076519,5.50968,1784.1,1784.0,0.75000925]
["bitfinex-derivatives","ETHF0:USTF0",1743943076725,18.63114545,1784.1,1784.0,0.75000925]
["bitfinex-derivatives","ETHF0:USTF0",1743943076925,18.63114545,1784.1,1784.0,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743943086231,34.51826717,1784.1,1784.0,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743943086430,36.82576717,1784.1,1784.0,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743943088526,33.61796717,1784.1,1784.0,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743943088726,40.45376717,1784.1,1784.0,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743943088928,23.04984545,1784.1,1784.0,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743943091134,25.54984545,1784.1,1784.0,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743943092126,19.42184545,1784.1,1784.0,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743943092335,23.04984545,1784.1,1784.0,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743943092935,9.92838,1784.1,1784.0,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743943094335,5.53068,1784.1,1784.0,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743943094636,3.99288,1784.1,1784.0,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743943095231,3.99288,1784.1,1784.0,1.40470925]
["bitfinex-derivatives","ETHF0:USTF0",1743943096237,3.99288,1784.1,1784.0,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743943096636,3.99288,1784.1,1784.0,1.54380925]
["bitfinex-derivatives","ETHF0:USTF0",1743943096837,3.99288,1784.1,1784.0,4.04380925]
["bitfinex-derivatives","ETHF0:USTF0",1743943097340,3.99288,1784.1,1784.0,1.54380925]
["bitfinex-derivatives","ETHF0:USTF0",1743943098342,3.99288,1784.1,1784.0,4.04380925]
["bitfinex-derivatives","ETHF0:USTF0",1743943098738,3.99288,1784.1,1784.0,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743943099243,3.99288,1784.1,1784.0,1.54380925]
["bitfinex-derivatives","ETHF0:USTF0",1743943100250,3.99288,1784.1,1784.0,4.04380925]
["bitfinex-derivatives","ETHF0:USTF0",1743943100755,3.99288,1784.1,1784.0,1.54380925]
["bitfinex-derivatives","ETHF0:USTF0",1743943105158,5.51018,1784.1,1784.0,1.54380925]
["bitfinex-derivatives","ETHF0:USTF0",1743943106153,3.2078,1784.1,1784.0,4.04380925]
["bitfinex-derivatives","ETHF0:USTF0",1743943106358,13.11007366,1784.2,1784.0,4.82893925]
["bitfinex-derivatives","ETHF0:USTF0",1743943106561,13.11007366,1784.2,1784.1,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1743943107262,13.89511366,1784.2,1784.1,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1743943109662,13.11007366,1784.2,1784.1,5.83088]
["bitfinex-derivatives","ETHF0:USTF0",1743943109863,13.89511366,1784.2,1784.1,5.83088]
["bitfinex-derivatives","ETHF0:USTF0",1743943110963,13.11007366,1784.2,1784.1,8.33088]
["bitfinex-derivatives","ETHF0:USTF0",1743943111552,3.99282,1784.3,1784.1,8.33088]
["bitfinex-derivatives","ETHF0:USTF0",1743943111757,3.99282,1784.3,1784.2,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1743943111958,3.99282,1784.3,1784.2,2.9353]
["bitfinex-derivatives","ETHF0:USTF0",1743943112657,3.99282,1784.3,1784.2,3.72034]
["bitfinex-derivatives","ETHF0:USTF0",1743943112862,13.11848291,1784.4,1784.3,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1743943113066,13.90343291,1784.4,1784.3,2.25319]
["bitfinex-derivatives","ETHF0:USTF0",1743943113766,13.11848291,1784.4,1784.3,2.25319]
["bitfinex-derivatives","ETHF0:USTF0",1743943114065,13.11848291,1784.4,1784.3,4.75319]
["bitfinex-derivatives","ETHF0:USTF0",1743943114965,0.00840925,1784.4,1784.3,4.75319]
["bitfinex-derivatives","ETHF0:USTF0",1743943115663,0.79335925,1784.4,1784.3,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1743943116262,2.28645925,1784.4,1784.3,5.1082]
["bitfinex-derivatives","ETHF0:USTF0",1743943117358,0.00840925,1784.4,1784.3,5.89319]
["bitfinex-derivatives","ETHF0:USTF0",1743943117962,0.79335925,1784.4,1784.3,5.1082]
["bitfinex-derivatives","ETHF0:USTF0",1743943118164,2.29565925,1784.4,1784.3,5.1082]
["bitfinex-derivatives","ETHF0:USTF0",1743943118565,2.29565925,1784.4,1784.3,5.89319]
["bitfinex-derivatives","ETHF0:USTF0",1743943118767,1.51070925,1784.4,1784.3,5.89319]
["bitfinex-derivatives","ETHF0:USTF0",1743943118966,2.29565925,1784.4,1784.3,5.1082]
["bitfinex-derivatives","ETHF0:USTF0",1743943119871,1.51070925,1784.4,1784.3,5.89319]
["bitfinex-derivatives","ETHF0:USTF0",1743943120965,2.29565925,1784.4,1784.3,5.1082]
["bitfinex-derivatives","ETHF0:USTF0",1743943121371,3.03915925,1784.4,1784.3,5.1082]
["bitfinex-derivatives","ETHF0:USTF0",1743943121872,3.03915925,1784.4,1784.3,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1743943122173,0.78499,1784.3,1784.2,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1743943122370,5.39619,1784.3,1784.2,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1743943122773,0.78504,1784.2,1784.1,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1743943123070,2.18844,1784.2,1784.1,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1743943123375,0.78508,1784.1,1784.0,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743943123666,3.69588,1784.1,1784.0,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743943124470,6.90368,1784.1,1784.0,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743943135681,9.40368,1784.1,1784.0,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743943139684,29.15582212,1784.1,1784.0,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743943140788,30.28382212,1784.1,1784.0,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743943142184,47.74429634,1784.1,1784.0,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743943142585,44.11629634,1784.1,1784.0,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743943143486,44.11629634,1784.1,1784.0,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743943145188,20.00039961,1784.1,1784.0,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743943145891,19.24729961,1784.1,1784.0,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743943146386,18.49299961,1784.1,1784.0,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743943146589,17.08959961,1784.1,1784.0,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743943147483,3.99288,1784.1,1784.0,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743943148490,3.99288,1784.1,1784.0,2.50000925]
["bitfinex-derivatives","ETHF0:USTF0",1743943149189,3.99288,1784.1,1784.0,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743943150289,3.2078,1784.1,1784.0,2.50000925]
["bitfinex-derivatives","ETHF0:USTF0",1743943150592,13.09671961,1784.2,1784.0,3.28511925]
["bitfinex-derivatives","ETHF0:USTF0",1743943150791,13.09671961,1784.2,1784.1,5.8081]
["bitfinex-derivatives","ETHF0:USTF0",1743943150993,13.88175961,1784.2,1784.1,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1743943151183,13.88175961,1784.2,1784.1,9.079]
["bitfinex-derivatives","ETHF0:USTF0",1743943151385,13.88175961,1784.2,1784.1,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1743943151890,0.78504,1784.2,1784.1,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1743943152592,16.30451961,1784.3,1784.1,9.079]
["bitfinex-derivatives","ETHF0:USTF0",1743943152593,17.08952961,1784.3,1784.1,9.079]
["bitfinex-derivatives","ETHF0:USTF0",1743943152892,17.08950961,1784.3,1784.2,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1743943153686,18.56630961,1784.3,1784.2,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1743943154495,5.46959,1784.3,1784.2,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1743943156394,3.99279,1784.3,1784.2,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1743943157202,5.39669,1784.3,1784.2,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1743943157509,0.78504,1784.2,1784.1,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1743943157706,2.22204,1784.2,1784.1,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1743943158407,0.78508,1784.1,1784.0,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743943158606,5.42988,1784.1,1784.0,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743943158804,5.42988,1784.1,1784.0,1.43840925]
["bitfinex-derivatives","ETHF0:USTF0",1743943159004,3.99288,1784.1,1784.0,1.43840925]
["bitfinex-derivatives","ETHF0:USTF0",1743943166013,3.99288,1784.1,1784.0,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743943168811,3.2078,1784.1,1784.0,1.49710925]
["bitfinex-derivatives","ETHF0:USTF0",1743943169417,3.99288,1784.1,1784.0,1.49710925]
["bitfinex-derivatives","ETHF0:USTF0",1743943169619,3.2078,1784.1,1784.0,4.78223925]
["bitfinex-derivatives","ETHF0:USTF0",1743943169820,0.00840925,1784.4,1784.2,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1743943169821,3.2078,1784.3,1784.2,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1743943170019,3.2078,1784.3,1784.2,4.41904]
["bitfinex-derivatives","ETHF0:USTF0",1743943170814,3.2078,1784.3,1784.2,5.15404]
["bitfinex-derivatives","ETHF0:USTF0",1743943171016,3.2078,1784.3,1784.2,7.65404]
["bitfinex-derivatives","ETHF0:USTF0",1743943174317,0.00840925,1784.4,1784.3,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1743943174618,0.00840925,1784.4,1784.3,5.49079]
["bitfinex-derivatives","ETHF0:USTF0",1743943174813,0.00840925,1784.4,1784.3,48.79079]
["bitfinex-derivatives","ETHF0:USTF0",1743943176912,0.00840925,1784.4,1784.3,46.29079]
["bitfinex-derivatives","ETHF0:USTF0",1743943177321,0.00840925,1784.4,1784.3,5.49079]
["bitfinex-derivatives","ETHF0:USTF0",1743943182024,0.00840925,1784.4,1784.3,7.99079]
["bitfinex-derivatives","ETHF0:USTF0",1743943182223,9.25e-06,1784.4,1784.3,13.95679]
["bitfinex-derivatives","ETHF0:USTF0",1743943182617,9.25e-06,1784.4,1784.3,54.75679]
["bitfinex-derivatives","ETHF0:USTF0",1743943182912,9.25e-06,1784.4,1784.3,55.45209]
["bitfinex-derivatives","ETHF0:USTF0",1743943193434,9.25e-06,1784.4,1784.3,56.01289]
["bitfinex-derivatives","ETHF0:USTF0",1743943197935,9.25e-06,1784.4,1784.3,53.51289]
["bitfinex-derivatives","ETHF0:USTF0",1743943198137,9.25e-06,1784.4,1784.3,57.12489]
["bitfinex-derivatives","ETHF0:USTF0",1743943199930,9.25e-06,1784.4,1784.3,59.62489]
["bitfinex-derivatives","ETHF0:USTF0",1743943200737,9.25e-06,1784.4,1784.3,57.12489]
["bitfinex-derivatives","ETHF0:USTF0",1743943202430,0.92066,1785.0,1784.3,57.12489]
["bitfinex-derivatives","ETHF0:USTF0",1743943202431,1e-05,1785.0,1784.9,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1743943202638,1e-05,1785.0,1784.9,59.40553]
["bitfinex-derivatives","ETHF0:USTF0",1743943203032,1e-05,1785.0,1784.9,100.20553]
["bitfinex-derivatives","ETHF0:USTF0",1743943203231,1e-05,1785.0,1784.9,102.40913]
["bitfinex-derivatives","ETHF0:USTF0",1743943203834,1e-05,1785.0,1784.9,102.82992138]
["bitfinex-derivatives","ETHF0:USTF0",1743943204041,1e-05,1785.0,1784.9,96.57953]
["bitfinex-derivatives","ETHF0:USTF0",1743943204341,1e-05,1785.0,1784.9,100.20553]
["bitfinex-derivatives","ETHF0:USTF0",1743943205635,2.50001,1785.0,1784.9,100.20553]
["bitfinex-derivatives","ETHF0:USTF0",1743943205846,4.69491,1785.0,1784.9,56.19773]
["bitfinex-derivatives","ETHF0:USTF0",1743943206136,2.19491,1785.0,1784.9,56.19773]
["bitfinex-derivatives","ETHF0:USTF0",1743943206337,2.19491,1785.0,1784.9,96.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743943207433,2.1949,1785.0,1784.9,96.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743943208142,2.9388,1785.0,1784.9,96.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743943211547,2.9388,1785.0,1784.9,100.20553]
["bitfinex-derivatives","ETHF0:USTF0",1743943212543,2.9388,1785.0,1784.9,96.57953]
["bitfinex-derivatives","ETHF0:USTF0",1743943212748,2.9388,1785.0,1784.9,100.20553]
["bitfinex-derivatives","ETHF0:USTF0",1743943213836,5.4388,1785.0,1784.9,100.20553]
["bitfinex-derivatives","ETHF0:USTF0",1743943214443,5.4388,1785.0,1784.9,100.20453]
["bitfinex-derivatives","ETHF0:USTF0",1743943215945,6.22349,1785.0,1784.9,55.412]
["bitfinex-derivatives","ETHF0:USTF0",1743943216743,5.4388,1785.0,1784.9,56.19673]
["bitfinex-derivatives","ETHF0:USTF0",1743943217542,5.4388,1785.0,1784.9,4.40973]
["bitfinex-derivatives","ETHF0:USTF0",1743943220838,2.9388,1785.0,1784.9,4.40973]
["bitfinex-derivatives","ETHF0:USTF0",1743943225747,3.72349,1785.0,1784.9,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1743943225945,3.72349,1785.0,1784.9,4.40973]
["bitfinex-derivatives","ETHF0:USTF0",1743943226244,2.9388,1785.0,1784.9,4.40973]
["bitfinex-derivatives","ETHF0:USTF0",1743943226547,3.72349,1785.0,1784.9,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1743943226846,3.72349,1785.0,1784.9,4.40973]
["bitfinex-derivatives","ETHF0:USTF0",1743943227646,2.9388,1785.0,1784.9,4.40973]
["bitfinex-derivatives","ETHF0:USTF0",1743943227848,3.72349,1785.0,1784.9,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1743943228949,3.72349,1785.0,1784.9,4.40973]
["bitfinex-derivatives","ETHF0:USTF0",1743943229849,3.72349,1785.0,1784.9,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1743943231349,0.78473,1784.9,1784.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743943231653,5.47133,1784.9,1784.8,4.39377]
["bitfinex-derivatives","ETHF0:USTF0",1743943231843,4.6866,1784.9,1784.8,4.39377]
["bitfinex-derivatives","ETHF0:USTF0",1743943232046,4.6866,1784.9,1784.8,45.19377]
["bitfinex-derivatives","ETHF0:USTF0",1743943235648,4.6866,1784.9,1784.8,41.58477]
["bitfinex-derivatives","ETHF0:USTF0",1743943235850,4.6866,1784.9,1784.8,45.19477]
["bitfinex-derivatives","ETHF0:USTF0",1743943236256,3.21620925,1785.1,1785.0,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1743943236556,0.00840925,1785.1,1785.0,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1743943236853,0.00840925,1785.1,1785.0,2.18259]
["bitfinex-derivatives","ETHF0:USTF0",1743943239055,0.00840925,1785.1,1785.0,5.39039]
["bitfinex-derivatives","ETHF0:USTF0",1743943256768,0.00840925,1785.1,1785.0,57.16339]
["bitfinex-derivatives","ETHF0:USTF0",1743943260668,0.00840925,1785.1,1785.0,59.36349]
["bitfinex-derivatives","ETHF0:USTF0",1743943261469,0.00840925,1785.1,1785.0,60.76649]
["bitfinex-derivatives","ETHF0:USTF0",1743943262981,9.25e-06,1785.1,1785.0,60.76649]
["bitfinex-derivatives","ETHF0:USTF0",1743943263274,9.25e-06,1785.1,1785.0,63.26649]
["bitfinex-derivatives","ETHF0:USTF0",1743943264677,9.25e-06,1785.1,1785.0,60.76649]
["bitfinex-derivatives","ETHF0:USTF0",1743943264874,9.25e-06,1785.1,1785.0,66.73249]
["bitfinex-derivatives","ETHF0:USTF0",1743943267379,9.25e-06,1785.1,1785.0,69.23249]
["bitfinex-derivatives","ETHF0:USTF0",1743943268684,9.25e-06,1785.1,1785.0,66.73249]
["bitfinex-derivatives","ETHF0:USTF0",1743943271285,9.25e-06,1785.1,1785.0,82.60746015]
["bitfinex-derivatives","ETHF0:USTF0",1743943272086,9.25e-06,1785.1,1785.0,88.21646015]
["bitfinex-derivatives","ETHF0:USTF0",1743943272881,3.2078,1786.1,1786.0,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1743943273089,3.9548,1786.1,1786.0,4.39225]
["bitfinex-derivatives","ETHF0:USTF0",1743943273587,3.9548,1786.1,1786.0,45.19225]
["bitfinex-derivatives","ETHF0:USTF0",1743943273884,1.4548,1786.1,1786.0,45.19225]
["bitfinex-derivatives","ETHF0:USTF0",1743943274280,13.10512886,1786.2,1786.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1743943275588,14.51112886,1786.2,1786.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1743943276082,2.90140925,1786.2,1786.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1743943278994,2.90140925,1786.2,1786.0,47.6158]
["bitfinex-derivatives","ETHF0:USTF0",1743943279192,2.90140925,1786.2,1786.1,2.1526]
["bitfinex-derivatives","ETHF0:USTF0",1743943279394,2.90140925,1786.2,1786.0,48.366]
["bitfinex-derivatives","ETHF0:USTF0",1743943279689,1.5417,1786.1,1786.0,47.6158]
["bitfinex-derivatives","ETHF0:USTF0",1743943280090,1.5417,1786.1,1786.0,49.0254]
["bitfinex-derivatives","ETHF0:USTF0",1743943280795,1.5417,1786.1,1786.0,47.6158]
["bitfinex-derivatives","ETHF0:USTF0",1743943281494,1.5417,1786.1,1786.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743943281795,4.0417,1786.1,1786.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1743943282185,1.5417,1786.1,1786.0,44.41]
["bitfinex-derivatives","ETHF0:USTF0",1743943292198,4.0417,1786.1,1785.9,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743943292392,4.0417,1786.1,1786.0,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1743943293291,4.0417,1786.1,1785.9,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743943293493,4.6093,1786.0,1785.9,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743943293887,7.1093,1786.0,1785.9,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743943305007,7.89355,1786.0,1785.9,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743943305408,5.39355,1786.0,1785.9,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743943309816,4.6093,1786.0,1785.9,0.79269925]
["bitfinex-derivatives","ETHF0:USTF0",1743943310015,4.6093,1786.0,1785.9,2.26599925]
["bitfinex-derivatives","ETHF0:USTF0",1743943310311,3.2078,1786.0,1785.9,2.26599925]
["bitfinex-derivatives","ETHF0:USTF0",1743943310614,16.31292886,1786.2,1786.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1743943310915,13.10512886,1786.2,1786.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1743943313014,14.59472886,1786.2,1786.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1743943313318,1.49800925,1786.2,1786.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1743943315515,4.70580925,1786.2,1786.0,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1743943316017,1.4051,1786.1,1786.0,2.28234]
["bitfinex-derivatives","ETHF0:USTF0",1743943316315,2.1893,1786.1,1786.0,2.28234]
["bitfinex-derivatives","ETHF0:USTF0",1743943316517,2.1893,1786.1,1786.0,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1743943316918,2.9585,1786.1,1786.0,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1743943319414,0.78425,1786.0,1785.9,1.48170925]
["bitfinex-derivatives","ETHF0:USTF0",1743943319621,5.45005,1786.0,1785.9,5.08270925]
["bitfinex-derivatives","ETHF0:USTF0",1743943320208,5.45005,1786.0,1785.9,6.52390925]
["bitfinex-derivatives","ETHF0:USTF0",1743943321319,3.2078,1786.0,1785.9,7.30819925]
["bitfinex-derivatives","ETHF0:USTF0",1743943321525,0.00840925,1786.2,1785.9,6.52390925]
["bitfinex-derivatives","ETHF0:USTF0",1743943321720,3.21620925,1786.2,1786.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1743943321925,0.00840925,1786.2,1786.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1743943322623,0.79256925,1786.2,1786.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1743943322922,4.00036925,1786.2,1786.0,2.26592]
["bitfinex-derivatives","ETHF0:USTF0",1743943323222,4.00036925,1786.2,1786.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1743943323424,4.00036925,1786.2,1786.1,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1743943324718,4.00036925,1786.2,1785.9,5.08270925]
["bitfinex-derivatives","ETHF0:USTF0",1743943324719,0.78425,1786.0,1785.9,5.08170925]
["bitfinex-derivatives","ETHF0:USTF0",1743943324919,3.99205,1786.0,1785.9,5.08170925]
["bitfinex-derivatives","ETHF0:USTF0",1743943325120,3.99205,1786.0,1785.9,6.55600925]
["bitfinex-derivatives","ETHF0:USTF0",1743943325319,5.50145,1786.0,1785.9,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743943331929,0.78438,1785.7,1785.6,2.1629]
["bitfinex-derivatives","ETHF0:USTF0",1743943332226,3.99218,1785.7,1785.6,2.1629]
["bitfinex-derivatives","ETHF0:USTF0",1743943332825,5.40568,1785.7,1785.6,2.1629]
["bitfinex-derivatives","ETHF0:USTF0",1743943336936,0.78442,1785.6,1785.5,3.60640925]
["bitfinex-derivatives","ETHF0:USTF0",1743943337131,2.25932,1785.6,1785.5,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743943337432,3.02882,1785.6,1785.5,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743943337833,3.02882,1785.6,1785.5,1.54720925]
["bitfinex-derivatives","ETHF0:USTF0",1743943338936,2.2444,1785.6,1785.5,2.33167925]
["bitfinex-derivatives","ETHF0:USTF0",1743943339339,2.25932,1785.6,1785.5,2.33167925]
["bitfinex-derivatives","ETHF0:USTF0",1743943340024,2.25932,1785.6,1785.5,1.54720925]
["bitfinex-derivatives","ETHF0:USTF0",1743943341338,5.46712,1785.6,1785.5,1.54720925]
["bitfinex-derivatives","ETHF0:USTF0",1743943344638,5.46712,1785.6,1785.5,2.33167925]
["bitfinex-derivatives","ETHF0:USTF0",1743943344935,3.2078,1785.6,1785.5,1.54720925]
["bitfinex-derivatives","ETHF0:USTF0",1743943345145,3.2078,1785.8,1785.7,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1743943345440,3.2078,1785.8,1785.7,4.37338]
["bitfinex-derivatives","ETHF0:USTF0",1743943345642,3.2078,1785.8,1785.7,6.87338]
["bitfinex-derivatives","ETHF0:USTF0",1743943345843,13.09671961,1786.1,1785.7,6.87338]
["bitfinex-derivatives","ETHF0:USTF0",1743943346139,13.09671961,1786.1,1786.0,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1743943346333,13.09671961,1786.1,1786.0,4.37725]
["bitfinex-derivatives","ETHF0:USTF0",1743943346533,13.09671961,1786.1,1786.0,45.17725]
["bitfinex-derivatives","ETHF0:USTF0",1743943347335,13.09671961,1786.1,1786.0,47.67725]
["bitfinex-derivatives","ETHF0:USTF0",1743943348340,0.00840925,1786.2,1786.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1743943348535,0.00840925,1786.2,1786.1,3.0515]
["bitfinex-derivatives","ETHF0:USTF0",1743943349031,0.00840925,1786.2,1786.1,2.2673]
["bitfinex-derivatives","ETHF0:USTF0",1743943349239,0.79256925,1786.2,1786.1,2.2673]
["bitfinex-derivatives","ETHF0:USTF0",1743943349438,1.42650925,1786.2,1786.1,2.2673]
["bitfinex-derivatives","ETHF0:USTF0",1743943349639,2.21066925,1786.2,1786.1,2.2673]
["bitfinex-derivatives","ETHF0:USTF0",1743943349838,1.42650925,1786.2,1786.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1743943350035,1.42650925,1786.2,1786.1,3.0122]
["bitfinex-derivatives","ETHF0:USTF0",1743943351242,2.21066925,1786.2,1786.1,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1743943352447,1.42650925,1786.2,1786.1,3.0122]
["bitfinex-derivatives","ETHF0:USTF0",1743943352744,0.00840925,1786.2,1786.1,3.0122]
["bitfinex-derivatives","ETHF0:USTF0",1743943359843,0.00840925,1786.2,1786.1,5.5122]
["bitfinex-derivatives","ETHF0:USTF0",1743943361044,4.7205,1786.5,1786.4,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1743943361244,4.7205,1786.5,1786.4,4.37407]
["bitfinex-derivatives","ETHF0:USTF0",1743943361541,3.2078,1786.5,1786.4,4.37407]
["bitfinex-derivatives","ETHF0:USTF0",1743943361742,15.26061961,1786.7,1786.6,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1743943361951,14.51741961,1786.7,1786.5,2.2228]
["bitfinex-derivatives","ETHF0:USTF0",1743943362145,14.51741961,1786.7,1786.6,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1743943363048,14.51741961,1786.7,1786.4,0.79246925]
["bitfinex-derivatives","ETHF0:USTF0",1743943363248,2.20472,1786.6,1786.5,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1743943365345,0.78403,1786.5,1786.4,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743943365544,2.97533,1786.5,1786.4,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743943366447,5.47533,1786.5,1786.4,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743943366751,2.97533,1786.5,1786.4,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743943368451,3.71133,1786.5,1786.4,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743943382057,0.78427,1786.0,1785.9,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1743943382264,0.78429,1785.9,1785.8,2.9415]
["bitfinex-derivatives","ETHF0:USTF0",1743943382461,2.24709,1785.9,1785.8,6.5285]
["bitfinex-derivatives","ETHF0:USTF0",1743943383562,1.4628,1785.9,1785.8,7.31283]
["bitfinex-derivatives","ETHF0:USTF0",1743943384159,3.99208,1786.0,1785.8,7.31283]
["bitfinex-derivatives","ETHF0:USTF0",1743943384359,3.99208,1786.0,1785.9,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1743943385464,3.2078,1786.0,1785.9,2.23449]
["bitfinex-derivatives","ETHF0:USTF0",1743943387268,3.99205,1786.0,1785.9,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1743943388671,0.78429,1785.9,1785.8,5.0558]
["bitfinex-derivatives","ETHF0:USTF0",1743943388871,2.95559,1785.9,1785.8,5.0558]
["bitfinex-derivatives","ETHF0:USTF0",1743943389162,3.99208,1786.0,1785.8,5.84013]
["bitfinex-derivatives","ETHF0:USTF0",1743943389367,3.99208,1786.0,1785.9,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1743943389568,3.2078,1786.0,1785.9,2.29229]
["bitfinex-derivatives","ETHF0:USTF0",1743943390873,3.99205,1786.0,1785.9,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1743943391071,3.2078,1786.0,1785.9,2.29229]
["bitfinex-derivatives","ETHF0:USTF0",1743943391664,3.99205,1786.0,1785.9,2.29229]
["bitfinex-derivatives","ETHF0:USTF0",1743943391865,3.2078,1786.0,1785.9,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1743943392171,3.2078,1786.0,1785.9,2.29229]
["bitfinex-derivatives","ETHF0:USTF0",1743943393072,3.99205,1786.0,1785.9,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1743943395675,4.72465,1786.0,1785.9,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1743943399173,3.99205,1786.0,1785.9,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1743943401274,5.44415,1786.0,1785.9,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1743943403783,0.78429,1785.9,1785.8,5.0558]
["bitfinex-derivatives","ETHF0:USTF0",1743943403981,2.31389,1785.9,1785.8,5.0558]
["bitfinex-derivatives","ETHF0:USTF0",1743943404182,2.31389,1785.9,1785.8,6.5795]
["bitfinex-derivatives","ETHF0:USTF0",1743943404481,5.52169,1785.9,1785.8,6.5795]
["bitfinex-derivatives","ETHF0:USTF0",1743943408683,2.31389,1785.9,1785.8,6.5795]
["bitfinex-derivatives","ETHF0:USTF0",1743943408889,5.52169,1785.9,1785.8,6.5795]
["bitfinex-derivatives","ETHF0:USTF0",1743943410392,4.7374,1785.9,1785.8,7.36383]
["bitfinex-derivatives","ETHF0:USTF0",1743943412490,16.31950465,1786.1,1786.0,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1743943413395,13.11170465,1786.1,1786.0,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1743943414793,2.23049,1786.2,1786.0,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1743943415000,2.23049,1786.2,1786.1,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1743943415190,2.23049,1786.2,1786.1,2.1405]
["bitfinex-derivatives","ETHF0:USTF0",1743943415587,0.78429,1785.9,1785.8,4.3433]
["bitfinex-derivatives","ETHF0:USTF0",1743943415792,0.78428,1786.0,1785.8,7.26812]
["bitfinex-derivatives","ETHF0:USTF0",1743943416700,2.97768,1786.0,1785.8,7.26812]
["bitfinex-derivatives","ETHF0:USTF0",1743943417198,2.97768,1786.0,1785.8,3.68112]
["bitfinex-derivatives","ETHF0:USTF0",1743943417397,1.47958,1786.0,1785.9,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1743943418204,0.6953,1786.0,1785.9,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1743943418704,0.6953,1786.0,1785.9,5.0633]
["bitfinex-derivatives","ETHF0:USTF0",1743943419709,1.47955,1786.0,1785.9,5.0633]
["bitfinex-derivatives","ETHF0:USTF0",1743943420106,0.78425,1786.0,1785.9,5.0633]
["bitfinex-derivatives","ETHF0:USTF0",1743943420303,3.9793,1786.1,1785.9,5.0633]
["bitfinex-derivatives","ETHF0:USTF0",1743943420504,0.78425,1786.0,1785.9,5.0633]
["bitfinex-derivatives","ETHF0:USTF0",1743943420709,4.76353,1786.1,1785.9,5.0633]
["bitfinex-derivatives","ETHF0:USTF0",1743943421910,4.76353,1786.1,1785.9,5.84759]
["bitfinex-derivatives","ETHF0:USTF0",1743943422205,3.2078,1786.1,1785.9,5.0633]
["bitfinex-derivatives","ETHF0:USTF0",1743943422507,3.2078,1786.1,1786.0,2.21895]
["bitfinex-derivatives","ETHF0:USTF0",1743943427808,13.11170465,1786.3,1786.2,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1743943428013,13.11170465,1786.3,1786.2,4.36116]
["bitfinex-derivatives","ETHF0:USTF0",1743943428406,13.11170465,1786.3,1786.2,5.84126]
["bitfinex-derivatives","ETHF0:USTF0",1743943429801,13.11170465,1786.4,1786.3,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1743943430005,13.11170465,1786.4,1786.3,2.26421]
["bitfinex-derivatives","ETHF0:USTF0",1743943430205,16.31950465,1786.4,1786.3,2.26421]
["bitfinex-derivatives","ETHF0:USTF0",1743943432017,3.2078,1786.4,1786.3,2.26421]
["bitfinex-derivatives","ETHF0:USTF0",1743943433513,3.99187,1786.4,1786.3,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1743943433716,3.99187,1786.4,1786.3,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1743943433910,3.2078,1786.4,1786.3,4.36111]
["bitfinex-derivatives","ETHF0:USTF0",1743943434504,4.7508,1786.4,1786.3,4.36111]
["bitfinex-derivatives","ETHF0:USTF0",1743943434715,3.2078,1786.4,1786.3,4.36111]
["bitfinex-derivatives","ETHF0:USTF0",1743943437112,13.11170465,1786.5,1786.4,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1743943437319,13.11170465,1786.5,1786.4,3.72397]
["bitfinex-derivatives","ETHF0:USTF0",1743943437518,5.4548,1786.6,1786.5,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1743943438516,4.7508,1786.6,1786.5,2.29873]
["bitfinex-derivatives","ETHF0:USTF0",1743943438721,5.53478,1786.6,1786.5,2.29873]
["bitfinex-derivatives","ETHF0:USTF0",1743943438913,4.7508,1786.6,1786.5,2.29873]
["bitfinex-derivatives","ETHF0:USTF0",1743943439514,4.7508,1786.6,1786.3,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1743943439715,1.4852,1786.5,1786.4,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1743943439915,2.26924,1786.5,1786.3,4.36109]
["bitfinex-derivatives","ETHF0:USTF0",1743943440124,4.6603,1786.4,1786.3,4.36109]
["bitfinex-derivatives","ETHF0:USTF0",1743943440320,6.1455,1786.4,1786.2,3.74392]
["bitfinex-derivatives","ETHF0:USTF0",1743943440523,1.4852,1786.3,1786.2,3.74392]
["bitfinex-derivatives","ETHF0:USTF0",1743943440824,1.4852,1786.3,1786.2,7.31992]
["bitfinex-derivatives","ETHF0:USTF0",1743943442823,3.99181,1786.6,1786.2,6.5358]
["bitfinex-derivatives","ETHF0:USTF0",1743943443127,3.99181,1786.6,1786.4,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1743943443326,1.4174,1786.5,1786.4,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1743943443829,1.4174,1786.5,1786.3,2.23658]
["bitfinex-derivatives","ETHF0:USTF0",1743943444019,3.2078,1786.4,1786.3,2.23658]
["bitfinex-derivatives","ETHF0:USTF0",1743943445319,4.7091,1786.4,1786.2,5.0211]
["bitfinex-derivatives","ETHF0:USTF0",1743943445524,2.952,1786.3,1786.2,5.0211]
["bitfinex-derivatives","ETHF0:USTF0",1743943445724,2.952,1786.3,1786.2,5.80526]
["bitfinex-derivatives","ETHF0:USTF0",1743943445919,3.73611,1786.3,1786.2,5.0211]
["bitfinex-derivatives","ETHF0:USTF0",1743943446121,0.78422,1786.1,1785.9,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1743943446323,0.78422,1786.1,1786.0,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1743943446625,4.7091,1786.2,1786.0,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1743943446824,1.4924,1786.1,1786.0,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1743943447027,2.27663,1786.1,1786.0,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1743943447530,1.4924,1786.1,1786.0,4.36025]
["bitfinex-derivatives","ETHF0:USTF0",1743943447722,1.4924,1786.1,1786.0,5.84405]
["bitfinex-derivatives","ETHF0:USTF0",1743943448427,1.4924,1786.1,1786.0,5.0598]
["bitfinex-derivatives","ETHF0:USTF0",1743943449329,2.2766,1786.1,1786.0,5.0598]
["bitfinex-derivatives","ETHF0:USTF0",1743943449529,2.2766,1786.1,1786.0,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1743943452934,5.4844,1786.1,1786.0,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1743943453832,3.2078,1786.1,1786.0,4.36025]
["bitfinex-derivatives","ETHF0:USTF0",1743943454032,3.2078,1786.3,1786.2,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1743943454839,3.2078,1786.3,1786.2,2.32486]
["bitfinex-derivatives","ETHF0:USTF0",1743943458740,3.2078,1786.3,1786.2,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1743943459040,4.5975,1786.3,1786.1,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1743943459245,6.10272,1786.3,1786.1,3.69448]
["bitfinex-derivatives","ETHF0:USTF0",1743943459742,5.3186,1786.3,1786.2,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1743943460244,6.0777,1786.3,1786.2,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1743943461545,6.0777,1786.3,1786.2,4.36116]
["bitfinex-derivatives","ETHF0:USTF0",1743943463148,2.8699,1786.3,1786.2,4.36116]
["bitfinex-derivatives","ETHF0:USTF0",1743943463349,2.8699,1786.3,1786.2,5.75316]
["bitfinex-derivatives","ETHF0:USTF0",1743943463848,2.8699,1786.3,1786.2,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1743943464049,2.8699,1786.3,1786.2,4.36116]
["bitfinex-derivatives","ETHF0:USTF0",1743943464548,3.65401,1786.3,1786.2,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1743943465443,2.8699,1786.3,1786.2,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1743943466350,3.65401,1786.3,1786.2,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1743943468444,2.8699,1786.3,1786.2,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1743943468643,3.65401,1786.3,1786.2,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1743943471848,3.65401,1786.3,1785.9,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1743943472046,3.65401,1786.3,1786.0,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1743943472047,3.992,1786.1,1786.0,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1743943472551,3.2078,1786.1,1786.0,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1743943472743,3.992,1786.1,1786.0,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1743943472944,5.3916,1786.1,1786.0,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1743943473347,4.6074,1786.1,1786.0,4.36125]
["bitfinex-derivatives","ETHF0:USTF0",1743943473547,3.2078,1786.1,1786.0,5.79405]
["bitfinex-derivatives","ETHF0:USTF0",1743943475050,15.35690465,1786.2,1786.0,5.79405]
["bitfinex-derivatives","ETHF0:USTF0",1743943475250,15.35690465,1786.2,1786.1,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1743943477155,14.57270465,1786.2,1786.1,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1743943477555,1.461,1786.2,1786.1,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1743943477852,2.24516,1786.2,1786.1,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1743943481160,0.7842,1786.1,1786.0,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1743943481358,2.2668,1786.1,1786.0,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1743943481762,1.4826,1786.1,1786.0,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1743943482768,2.2668,1786.1,1786.0,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1743943483061,1.4826,1786.1,1786.0,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1743943483468,1.4826,1786.1,1786.0,4.36125]
["bitfinex-derivatives","ETHF0:USTF0",1743943483765,1.4826,1786.1,1786.0,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1743943483959,5.4746,1786.1,1786.0,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1743943484461,4.6904,1786.1,1786.0,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1743943484760,4.6904,1786.1,1786.0,4.36125]
["bitfinex-derivatives","ETHF0:USTF0",1743943485663,4.6904,1786.1,1786.0,5.87465]
["bitfinex-derivatives","ETHF0:USTF0",1743943485966,1.4826,1786.1,1786.0,5.87465]
["bitfinex-derivatives","ETHF0:USTF0",1743943489867,0.78416,1786.2,1786.0,5.87465]
["bitfinex-derivatives","ETHF0:USTF0",1743943490068,0.78416,1786.2,1786.1,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1743943490264,16.31950465,1786.3,1786.2,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1743943490470,16.31950465,1786.3,1786.2,2.24616]
["bitfinex-derivatives","ETHF0:USTF0",1743943490967,18.48730621,1786.3,1786.2,2.24616]
["bitfinex-derivatives","ETHF0:USTF0",1743943494172,18.48730621,1786.3,1786.2,3.72566]
["bitfinex-derivatives","ETHF0:USTF0",1743943494775,3.2078,1786.3,1786.2,3.72566]
["bitfinex-derivatives","ETHF0:USTF0",1743943495573,18.69220965,1786.6,1786.4,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1743943495773,18.69220965,1786.6,1786.5,5.7271]
["bitfinex-derivatives","ETHF0:USTF0",1743943495968,15.48440965,1786.6,1786.5,5.7271]
["bitfinex-derivatives","ETHF0:USTF0",1743943496665,15.48437965,1786.6,1786.5,5.7271]
["bitfinex-derivatives","ETHF0:USTF0",1743943497475,14.70039965,1786.6,1786.5,5.7271]
["bitfinex-derivatives","ETHF0:USTF0",1743943497674,14.70039965,1786.6,1786.5,6.51113]
["bitfinex-derivatives","ETHF0:USTF0",1743943498772,1.5374,1786.6,1786.5,6.51113]
["bitfinex-derivatives","ETHF0:USTF0",1743943499073,2.32138,1786.6,1786.5,5.7271]
["bitfinex-derivatives","ETHF0:USTF0",1743943499373,5.52918,1786.6,1786.4,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1743943499575,1.4301,1786.5,1786.4,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1743943499873,1.4301,1786.5,1786.4,4.36007]
["bitfinex-derivatives","ETHF0:USTF0",1743943501175,3.2078,1786.6,1786.5,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1743943501375,4.6608,1786.6,1786.5,2.99763]
["bitfinex-derivatives","ETHF0:USTF0",1743943501572,4.6608,1786.6,1786.5,2.2136]
["bitfinex-derivatives","ETHF0:USTF0",1743943501975,4.6608,1786.6,1786.5,2.99763]
["bitfinex-derivatives","ETHF0:USTF0",1743943502177,5.44481,1786.6,1786.4,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1743943502474,1.453,1786.5,1786.4,4.36007]
["bitfinex-derivatives","ETHF0:USTF0",1743943502869,1.453,1786.5,1786.4,5.81657]
["bitfinex-derivatives","ETHF0:USTF0",1743943503675,12.41625578,1786.5,1786.4,5.0325]
["bitfinex-derivatives","ETHF0:USTF0",1743943504277,12.41625578,1786.5,1786.4,5.81657]
["bitfinex-derivatives","ETHF0:USTF0",1743943504776,12.41625578,1786.5,1786.4,5.0325]
["bitfinex-derivatives","ETHF0:USTF0",1743943505274,12.41625578,1786.5,1786.4,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1743943505670,12.41625578,1786.5,1786.4,4.36007]
["bitfinex-derivatives","ETHF0:USTF0",1743943507480,1.453,1786.5,1786.4,4.36007]
["bitfinex-derivatives","ETHF0:USTF0",1743943509075,2.23703,1786.5,1786.4,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1743943509373,0.78407,1786.4,1786.2,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1743943509572,6.90877,1786.4,1786.3,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1743943509969,0.78419,1786.2,1786.0,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1743943510171,0.78425,1786.0,1785.8,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743943510477,3.70111,1786.1,1785.9,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1743943510981,1.5415,1786.0,1785.9,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1743943511383,1.5415,1786.0,1785.9,4.36029]
["bitfinex-derivatives","ETHF0:USTF0",1743943513190,12.49864429,1786.0,1785.9,4.36029]
["bitfinex-derivatives","ETHF0:USTF0",1743943514087,12.49864429,1786.0,1785.7,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743943514279,2.18761,1785.9,1785.7,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743943514479,2.92593,1785.8,1785.7,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743943514684,6.85783,1785.8,1785.7,3.58440925]
["bitfinex-derivatives","ETHF0:USTF0",1743943517484,6.0735,1785.8,1785.7,3.58440925]
["bitfinex-derivatives","ETHF0:USTF0",1743943517991,6.85783,1785.8,1785.7,3.58440925]
["bitfinex-derivatives","ETHF0:USTF0",1743943518387,6.0735,1785.8,1785.7,3.58440925]
["bitfinex-derivatives","ETHF0:USTF0",1743943518591,6.85783,1785.8,1785.7,3.58440925]
["bitfinex-derivatives","ETHF0:USTF0",1743943518992,6.0735,1785.8,1785.7,4.36878925]
["bitfinex-derivatives","ETHF0:USTF0",1743943519196,6.0735,1785.8,1785.7,5.71070925]
["bitfinex-derivatives","ETHF0:USTF0",1743943519382,3.2078,1786.0,1785.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1743943519582,3.2078,1786.0,1785.9,2.94999]
["bitfinex-derivatives","ETHF0:USTF0",1743943519788,3.2078,1786.0,1785.9,2.1657]
["bitfinex-derivatives","ETHF0:USTF0",1743943520089,4.6166,1786.0,1785.9,2.1657]
["bitfinex-derivatives","ETHF0:USTF0",1743943520689,15.56176062,1786.0,1785.9,2.1657]
["bitfinex-derivatives","ETHF0:USTF0",1743943521191,14.15296062,1786.0,1785.9,2.94999]
["bitfinex-derivatives","ETHF0:USTF0",1743943524395,3.2078,1786.0,1785.9,2.94999]
["bitfinex-derivatives","ETHF0:USTF0",1743943524604,3.2078,1786.0,1785.9,43.74999]
["bitfinex-derivatives","ETHF0:USTF0",1743943527000,4.6599,1786.0,1785.9,47.32699]
["bitfinex-derivatives","ETHF0:USTF0",1743943528796,1.4521,1786.0,1785.9,47.32699]
["bitfinex-derivatives","ETHF0:USTF0",1743943531204,1.4521,1786.0,1785.9,6.52699]
["bitfinex-derivatives","ETHF0:USTF0",1743943532612,15.64186062,1786.1,1786.0,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1743943532800,15.64186062,1786.1,1786.0,3.00575]
["bitfinex-derivatives","ETHF0:USTF0",1743943533004,14.15296062,1786.1,1786.0,3.00575]
["bitfinex-derivatives","ETHF0:USTF0",1743943535315,3.2078,1786.1,1786.0,3.00575]
["bitfinex-derivatives","ETHF0:USTF0",1743943536016,14.15296062,1786.3,1786.1,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1743943536218,14.15296062,1786.3,1786.2,6.59846]
["bitfinex-derivatives","ETHF0:USTF0",1743943536819,16.33447062,1786.3,1786.2,5.8143]
["bitfinex-derivatives","ETHF0:USTF0",1743943537912,16.33447062,1786.3,1786.2,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1743943538511,16.33447062,1786.3,1786.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1743943538712,2.2782,1786.2,1786.1,4.3612]
["bitfinex-derivatives","ETHF0:USTF0",1743943539215,1.5374,1786.2,1786.1,5.7808]
["bitfinex-derivatives","ETHF0:USTF0",1743943539825,14.15296062,1786.3,1786.2,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1743943540022,14.15296062,1786.3,1786.2,2.20376]
["bitfinex-derivatives","ETHF0:USTF0",1743943540319,14.15296062,1786.3,1786.2,2.94746]
["bitfinex-derivatives","ETHF0:USTF0",1743943540519,14.93708062,1786.3,1786.1,4.36117]
["bitfinex-derivatives","ETHF0:USTF0",1743943540720,1.5374,1786.2,1786.1,5.78077]
["bitfinex-derivatives","ETHF0:USTF0",1743943548725,14.15296062,1786.3,1786.2,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1743943549029,14.15296062,1786.3,1786.2,2.31116]
["bitfinex-derivatives","ETHF0:USTF0",1743943552428,14.93707062,1786.3,1786.2,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1743943552822,14.15296062,1786.3,1786.2,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1743943553022,14.93710062,1786.3,1786.1,4.36118]
["bitfinex-derivatives","ETHF0:USTF0",1743943553221,2.9193,1786.2,1786.1,4.36118]
["bitfinex-derivatives","ETHF0:USTF0",1743943553417,2.9193,1786.2,1786.1,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1743943553622,2.9193,1786.2,1786.1,4.3612]
["bitfinex-derivatives","ETHF0:USTF0",1743943555832,13.86446062,1786.2,1786.1,5.8912]
["bitfinex-derivatives","ETHF0:USTF0",1743943559631,16.36446062,1786.2,1785.9,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1743943559933,3.2078,1786.0,1785.8,6.5266]
["bitfinex-derivatives","ETHF0:USTF0",1743943560226,1.4776,1785.9,1785.8,7.31093]
["bitfinex-derivatives","ETHF0:USTF0",1743943560530,1.4776,1785.9,1785.8,4.36033]
["bitfinex-derivatives","ETHF0:USTF0",1743943560830,2.928,1785.9,1785.8,4.36033]
["bitfinex-derivatives","ETHF0:USTF0",1743943561027,3.71231,1785.9,1785.7,40.80840925]
["bitfinex-derivatives","ETHF0:USTF0",1743943561331,5.46973,1785.8,1785.7,44.38440925]
["bitfinex-derivatives","ETHF0:USTF0",1743943561627,5.46973,1785.8,1785.7,3.58440925]
["bitfinex-derivatives","ETHF0:USTF0",1743943561836,5.46973,1785.8,1785.7,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743943564638,4.6854,1785.8,1785.7,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743943564830,4.6854,1785.8,1785.7,0.79278925]
["bitfinex-derivatives","ETHF0:USTF0",1743943565032,3.2078,1785.8,1785.7,0.79278925]
["bitfinex-derivatives","ETHF0:USTF0",1743943565433,3.2078,1785.8,1785.7,2.25908925]
["bitfinex-derivatives","ETHF0:USTF0",1743943565737,3.2078,1785.8,1785.7,43.05908925]
["bitfinex-derivatives","ETHF0:USTF0",1743943566340,3.2078,1785.8,1785.7,42.27470925]
["bitfinex-derivatives","ETHF0:USTF0",1743943566535,4.6516,1785.8,1785.7,43.05908925]
["bitfinex-derivatives","ETHF0:USTF0",1743943566836,5.43593,1785.8,1785.7,40.80840925]
["bitfinex-derivatives","ETHF0:USTF0",1743943567341,5.43593,1785.8,1785.7,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743943567937,4.6516,1785.8,1785.7,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743943568137,4.6516,1785.8,1785.7,0.79278925]
["bitfinex-derivatives","ETHF0:USTF0",1743943568332,5.43593,1785.8,1785.7,1.44740925]
["bitfinex-derivatives","ETHF0:USTF0",1743943568739,4.6516,1785.8,1785.7,2.23178925]
["bitfinex-derivatives","ETHF0:USTF0",1743943568927,4.6516,1785.8,1785.7,1.44740925]
["bitfinex-derivatives","ETHF0:USTF0",1743943569131,5.43593,1785.8,1785.7,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743943569833,16.3871658,1785.8,1785.7,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743943572942,15.6028358,1785.8,1785.7,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743943573542,15.6028358,1785.8,1785.7,1.41790925]
["bitfinex-derivatives","ETHF0:USTF0",1743943574241,15.6028358,1785.8,1785.7,2.20228925]
["bitfinex-derivatives","ETHF0:USTF0",1743943575043,15.6028358,1785.8,1785.7,1.41790925]
["bitfinex-derivatives","ETHF0:USTF0",1743943575438,16.3871658,1785.8,1785.7,1.41790925]
["bitfinex-derivatives","ETHF0:USTF0",1743943575638,16.3871658,1785.8,1785.7,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743943578848,5.43593,1785.8,1785.7,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743943581051,0.78447,1785.5,1785.4,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1743943581647,3.59967,1785.5,1785.4,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1743943582350,2.8152,1785.5,1785.4,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1743943582552,2.8152,1785.5,1785.4,4.36151]
["bitfinex-derivatives","ETHF0:USTF0",1743943582850,2.8152,1785.5,1785.4,5.0113]
["bitfinex-derivatives","ETHF0:USTF0",1743943583648,3.59967,1785.5,1785.4,5.0113]
["bitfinex-derivatives","ETHF0:USTF0",1743943585050,3.59967,1785.5,1785.4,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1743943585254,0.78451,1785.4,1785.3,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1743943585549,5.52421,1785.4,1785.3,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1743943585750,0.78455,1785.3,1785.2,43.7724]
["bitfinex-derivatives","ETHF0:USTF0",1743943585950,2.31645,1785.3,1785.2,2.9724]
["bitfinex-derivatives","ETHF0:USTF0",1743943587058,1.5319,1785.3,1785.0,92.556]
["bitfinex-derivatives","ETHF0:USTF0",1743943587247,6.79973,1785.2,1785.1,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1743943589157,6.7997,1785.2,1785.1,5.0136]
["bitfinex-derivatives","ETHF0:USTF0",1743943589555,3.2078,1785.2,1785.1,5.79824]
["bitfinex-derivatives","ETHF0:USTF0",1743943594659,5.41669,1785.5,1785.3,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1743943594859,5.41669,1785.5,1785.4,2.1821]
["bitfinex-derivatives","ETHF0:USTF0",1743943595063,3.99229,1785.5,1785.4,2.1821]
["bitfinex-derivatives","ETHF0:USTF0",1743943595558,3.99229,1785.5,1785.4,2.9294]
["bitfinex-derivatives","ETHF0:USTF0",1743943595759,3.99229,1785.5,1785.4,3.71391]
["bitfinex-derivatives","ETHF0:USTF0",1743943596059,3.2078,1785.5,1785.4,3.71391]
["bitfinex-derivatives","ETHF0:USTF0",1743943598063,3.2078,1785.5,1785.4,7.29191]
["bitfinex-derivatives","ETHF0:USTF0",1743943601665,3.99227,1785.5,1785.4,6.5074]
["bitfinex-derivatives","ETHF0:USTF0",1743943601871,5.47737,1785.5,1785.4,6.5074]
["bitfinex-derivatives","ETHF0:USTF0",1743943602367,5.47737,1785.5,1785.4,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1743943602963,4.6929,1785.5,1785.4,5.8341]
["bitfinex-derivatives","ETHF0:USTF0",1743943603153,4.6929,1785.5,1785.4,6.61861]
["bitfinex-derivatives","ETHF0:USTF0",1743943605462,3.2078,1785.5,1785.4,6.61861]
["bitfinex-derivatives","ETHF0:USTF0",1743943609667,3.2078,1785.5,1785.4,9.11861]
["bitfinex-derivatives","ETHF0:USTF0",1743943609876,0.00840925,1785.6,1785.5,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1743943610070,0.00840925,1785.6,1785.5,5.39287]
["bitfinex-derivatives","ETHF0:USTF0",1743943610567,0.00840925,1785.6,1785.5,11.35887]
["bitfinex-derivatives","ETHF0:USTF0",1743943610773,13.16299965,1785.7,1785.6,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1743943610973,13.16299965,1785.7,1785.6,2.22512]
["bitfinex-derivatives","ETHF0:USTF0",1743943611274,13.16299965,1785.7,1785.6,4.72512]
["bitfinex-derivatives","ETHF0:USTF0",1743943612876,0.00840925,1785.8,1785.7,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1743943613173,0.00840925,1785.8,1785.7,6.52108]
["bitfinex-derivatives","ETHF0:USTF0",1743943617681,0.00840925,1785.8,1785.7,47.32108]
["bitfinex-derivatives","ETHF0:USTF0",1743943619574,0.00840925,1785.8,1785.7,4.36138]
["bitfinex-derivatives","ETHF0:USTF0",1743943619776,2.27070925,1785.8,1785.7,4.36138]
["bitfinex-derivatives","ETHF0:USTF0",1743943620075,0.76190925,1785.8,1785.7,4.36138]
["bitfinex-derivatives","ETHF0:USTF0",1743943620276,0.00840925,1785.8,1785.7,5.86688]
["bitfinex-derivatives","ETHF0:USTF0",1743943625485,0.00840925,1785.8,1785.7,46.66688]
["bitfinex-derivatives","ETHF0:USTF0",1743943627385,4.647,1786.1,1786.0,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1743943627584,4.647,1786.1,1786.0,4.36025]
["bitfinex-derivatives","ETHF0:USTF0",1743943628587,4.647,1786.1,1786.0,5.83355]
["bitfinex-derivatives","ETHF0:USTF0",1743943628888,3.2078,1786.1,1786.0,5.83355]
["bitfinex-derivatives","ETHF0:USTF0",1743943630182,3.2078,1786.1,1786.0,46.63355]
["bitfinex-derivatives","ETHF0:USTF0",1743943631586,0.00840925,1786.2,1786.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1743943631786,0.00840925,1786.2,1786.1,2.9693]
["bitfinex-derivatives","ETHF0:USTF0",1743943632282,0.00840925,1786.2,1786.1,43.7693]
["bitfinex-derivatives","ETHF0:USTF0",1743943633991,0.00840925,1786.2,1786.1,44.3293]
["bitfinex-derivatives","ETHF0:USTF0",1743943634306,3.29259925,1786.2,1786.1,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1743943634795,4.72379925,1786.2,1786.1,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1743943635198,0.78423,1786.1,1785.9,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1743943635392,0.7443,1786.0,1785.9,4.36029]
["bitfinex-derivatives","ETHF0:USTF0",1743943635796,2.1511,1786.0,1785.9,4.36029]
["bitfinex-derivatives","ETHF0:USTF0",1743943645298,2.93535,1786.0,1785.9,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1743943645700,2.1511,1786.0,1785.9,4.36029]
["bitfinex-derivatives","ETHF0:USTF0",1743943653201,13.10937105,1786.0,1785.9,4.36029]
["bitfinex-derivatives","ETHF0:USTF0",1743943657410,12.36507105,1786.0,1785.9,5.81509]
["bitfinex-derivatives","ETHF0:USTF0",1743943658312,13.14932105,1786.0,1785.9,4.36029]
["bitfinex-derivatives","ETHF0:USTF0",1743943658513,12.36507105,1786.0,1785.9,4.36029]
["bitfinex-derivatives","ETHF0:USTF0",1743943661316,12.36507105,1786.0,1785.9,5.85339]
["bitfinex-derivatives","ETHF0:USTF0",1743943662420,10.95827105,1786.0,1785.9,5.85339]
["bitfinex-derivatives","ETHF0:USTF0",1743943663511,12.40667105,1786.0,1785.9,5.85339]
["bitfinex-derivatives","ETHF0:USTF0",1743943669127,1.4484,1786.0,1785.9,5.85339]
["bitfinex-derivatives","ETHF0:USTF0",1743943673427,0.7572,1786.1,1786.0,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1743943673627,2.155,1786.1,1786.0,2.23495]
["bitfinex-derivatives","ETHF0:USTF0",1743943674225,17.0844089,1786.2,1786.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1743943674426,18.4822089,1786.2,1786.1,2.9815]
["bitfinex-derivatives","ETHF0:USTF0",1743943674729,19.2663689,1786.2,1786.1,2.9815]
["bitfinex-derivatives","ETHF0:USTF0",1743943675225,19.2663689,1786.2,1786.1,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1743943675415,19.2663689,1786.2,1786.0,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1743943675620,2.2826,1786.1,1786.0,2.93612]
["bitfinex-derivatives","ETHF0:USTF0",1743943676527,1.4984,1786.1,1786.0,2.93612]
["bitfinex-derivatives","ETHF0:USTF0",1743943678929,2.2826,1786.1,1785.9,4.36026]
["bitfinex-derivatives","ETHF0:USTF0",1743943679123,2.2826,1786.1,1785.9,5.11566]
["bitfinex-derivatives","ETHF0:USTF0",1743943679429,1.4041,1786.0,1785.9,5.11566]
["bitfinex-derivatives","ETHF0:USTF0",1743943679630,1.4041,1786.0,1785.9,6.60466]
["bitfinex-derivatives","ETHF0:USTF0",1743943680128,1.4041,1786.0,1785.9,3.02866]
["bitfinex-derivatives","ETHF0:USTF0",1743943680327,1.4041,1786.0,1785.9,6.60466]
["bitfinex-derivatives","ETHF0:USTF0",1743943680524,2.1664,1786.0,1785.9,6.60466]
["bitfinex-derivatives","ETHF0:USTF0",1743943681331,1.4041,1786.0,1785.9,6.60466]
["bitfinex-derivatives","ETHF0:USTF0",1743943684334,13.92529965,1786.1,1786.0,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1743943684736,16.12089965,1786.1,1786.0,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1743943685538,16.12089965,1786.1,1785.9,6.60467]
["bitfinex-derivatives","ETHF0:USTF0",1743943685833,1.4114,1786.0,1785.9,4.36027]
["bitfinex-derivatives","ETHF0:USTF0",1743943686033,1.4114,1786.0,1785.9,5.86857]
["bitfinex-derivatives","ETHF0:USTF0",1743943686737,13.92529965,1786.1,1786.0,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1743943687037,15.33669965,1786.1,1786.0,2.29255]
["bitfinex-derivatives","ETHF0:USTF0",1743943688833,13.16299965,1786.1,1786.0,2.29255]
["bitfinex-derivatives","ETHF0:USTF0",1743943689034,13.16299965,1786.1,1786.0,4.79255]
["bitfinex-derivatives","ETHF0:USTF0",1743943689239,13.16299965,1786.1,1786.0,8.00035]
["bitfinex-derivatives","ETHF0:USTF0",1743943690238,13.16299965,1786.1,1786.0,8.71190203]
["bitfinex-derivatives","ETHF0:USTF0",1743943690838,12.74295779,1786.1,1786.0,8.71190203]
["bitfinex-derivatives","ETHF0:USTF0",1743943691341,10.15826779,1786.1,1786.0,8.71190203]
["bitfinex-derivatives","ETHF0:USTF0",1743943691640,8.67440779,1786.1,1786.0,8.71190203]
["bitfinex-derivatives","ETHF0:USTF0",1743943692137,5.78916779,1786.1,1786.0,14.67790203]
["bitfinex-derivatives","ETHF0:USTF0",1743943692334,13.5096344,1786.2,1786.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1743943692539,4.49769119,1786.2,1786.1,8.1638]
["bitfinex-derivatives","ETHF0:USTF0",1743943692840,17.46047422,1786.3,1786.2,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1743943693037,15.40748422,1786.3,1786.2,9.68816]
["bitfinex-derivatives","ETHF0:USTF0",1743943693236,7.38464101,1786.3,1786.2,26.43577908]
["bitfinex-derivatives","ETHF0:USTF0",1743943693545,4.05e-06,1786.3,1786.2,26.99577908]
["bitfinex-derivatives","ETHF0:USTF0",1743943693930,0.00840925,1786.4,1786.2,26.99577908]
["bitfinex-derivatives","ETHF0:USTF0",1743943694138,3.3e-06,1786.4,1786.3,54.05641]
["bitfinex-derivatives","ETHF0:USTF0",1743943694335,3.3e-06,1786.4,1786.3,56.55641]
["bitfinex-derivatives","ETHF0:USTF0",1743943694541,3.3e-06,1786.4,1786.3,64.44842594]
["bitfinex-derivatives","ETHF0:USTF0",1743943694840,3.3e-06,1786.4,1786.3,105.24842594]
["bitfinex-derivatives","ETHF0:USTF0",1743943696043,3.3e-06,1786.4,1786.3,111.62721871]
["bitfinex-derivatives","ETHF0:USTF0",1743943696346,3.3e-06,1786.4,1786.3,101.9467548]
["bitfinex-derivatives","ETHF0:USTF0",1743943699236,3.3e-06,1786.4,1786.3,109.30863516]
["bitfinex-derivatives","ETHF0:USTF0",1743943703045,3.3e-06,1786.4,1786.3,105.5207548]
["bitfinex-derivatives","ETHF0:USTF0",1743943703944,3.3e-06,1786.4,1786.3,101.9467548]
["bitfinex-derivatives","ETHF0:USTF0",1743943704153,3.3e-06,1786.4,1786.3,105.5207548]
["bitfinex-derivatives","ETHF0:USTF0",1743943704650,3.3e-06,1786.4,1786.3,97.62066203]
["bitfinex-derivatives","ETHF0:USTF0",1743943705147,1.4624033,1786.4,1786.3,97.62066203]
["bitfinex-derivatives","ETHF0:USTF0",1743943705447,2.1750033,1786.4,1786.3,97.62066203]
["bitfinex-derivatives","ETHF0:USTF0",1743943707444,4.6750033,1786.4,1786.3,97.62066203]
["bitfinex-derivatives","ETHF0:USTF0",1743943707639,4.6750033,1786.4,1786.3,56.82066203]
["bitfinex-derivatives","ETHF0:USTF0",1743943707841,2.1750033,1786.4,1786.3,56.82066203]
["bitfinex-derivatives","ETHF0:USTF0",1743943710048,2.1750033,1786.4,1786.3,56.03655203]
["bitfinex-derivatives","ETHF0:USTF0",1743943710247,2.9590733,1786.4,1786.3,56.03655203]
["bitfinex-derivatives","ETHF0:USTF0",1743943712944,2.9590733,1786.4,1786.3,56.82066203]
["bitfinex-derivatives","ETHF0:USTF0",1743943714253,2.1750033,1786.4,1786.3,56.82066203]
["bitfinex-derivatives","ETHF0:USTF0",1743943714551,2.9590733,1786.4,1786.3,56.82066203]
["bitfinex-derivatives","ETHF0:USTF0",1743943716750,2.1750033,1786.4,1786.3,56.82066203]
["bitfinex-derivatives","ETHF0:USTF0",1743943718053,2.9590733,1786.4,1786.3,56.82066203]
["bitfinex-derivatives","ETHF0:USTF0",1743943718553,2.9590733,1786.4,1786.3,56.03655203]
["bitfinex-derivatives","ETHF0:USTF0",1743943719252,2.9590733,1786.4,1786.3,56.82066203]
["bitfinex-derivatives","ETHF0:USTF0",1743943720253,2.1750033,1786.4,1786.3,56.82066203]
["bitfinex-derivatives","ETHF0:USTF0",1743943722155,2.9590733,1786.4,1786.3,56.82066203]
["bitfinex-derivatives","ETHF0:USTF0",1743943722553,2.9590733,1786.4,1786.3,56.03655203]
["bitfinex-derivatives","ETHF0:USTF0",1743943722851,2.9590733,1786.4,1786.3,56.82066203]
["bitfinex-derivatives","ETHF0:USTF0",1743943723256,2.1750033,1786.4,1786.3,56.82066203]
["bitfinex-derivatives","ETHF0:USTF0",1743943724943,2.1750033,1786.4,1786.3,58.22306203]
["bitfinex-derivatives","ETHF0:USTF0",1743943726057,2.9590733,1786.4,1786.3,58.22306203]
["bitfinex-derivatives","ETHF0:USTF0",1743943726354,2.9590733,1786.4,1786.3,56.03655203]
["bitfinex-derivatives","ETHF0:USTF0",1743943726558,5.4590733,1786.4,1786.3,0.71155203]
["bitfinex-derivatives","ETHF0:USTF0",1743943727248,0.7843,1785.9,1785.5,25.09527155]
["bitfinex-derivatives","ETHF0:USTF0",1743943727451,0.7843,1785.9,1785.8,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1743943727652,0.7843,1785.9,1785.8,44.374]
["bitfinex-derivatives","ETHF0:USTF0",1743943728351,2.2283,1785.9,1785.8,44.374]
["bitfinex-derivatives","ETHF0:USTF0",1743943730464,2.9401,1785.9,1785.8,44.374]
["bitfinex-derivatives","ETHF0:USTF0",1743943731163,2.9401,1785.9,1785.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743943731358,0.78433,1785.8,1785.7,55.315]
["bitfinex-derivatives","ETHF0:USTF0",1743943731557,2.26813,1785.8,1785.7,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1743943731759,4.76813,1785.8,1785.7,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1743943732758,2.26813,1785.8,1785.7,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1743943733155,0.78442,1785.6,1785.5,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743943733362,3.99222,1785.6,1785.5,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743943733865,0.7846,1785.2,1785.1,51.749]
["bitfinex-derivatives","ETHF0:USTF0",1743943734174,3.9924,1785.2,1785.1,55.323]
["bitfinex-derivatives","ETHF0:USTF0",1743943734366,3.9924,1785.2,1785.1,51.749]
["bitfinex-derivatives","ETHF0:USTF0",1743943734569,0.78464,1785.1,1785.0,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1743943734766,2.94464,1785.1,1785.0,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1743943735460,0.78469,1785.0,1784.9,2.14720925]
["bitfinex-derivatives","ETHF0:USTF0",1743943735772,5.39529,1785.0,1784.9,44.38340925]
["bitfinex-derivatives","ETHF0:USTF0",1743943736372,7.89529,1785.0,1784.9,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743943736568,0.78477,1784.8,1784.7,8.76448531]
["bitfinex-derivatives","ETHF0:USTF0",1743943736872,0.78488,1784.6,1784.4,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1743943737074,3.99268,1784.6,1784.4,4.9721]
["bitfinex-derivatives","ETHF0:USTF0",1743943737570,5.43338,1784.6,1784.4,4.9721]
["bitfinex-derivatives","ETHF0:USTF0",1743943737871,5.43338,1784.6,1784.4,45.7721]
["bitfinex-derivatives","ETHF0:USTF0",1743943738272,0.78491,1784.5,1784.4,4.9721]
["bitfinex-derivatives","ETHF0:USTF0",1743943738568,2.22561,1784.5,1784.4,4.9721]
["bitfinex-derivatives","ETHF0:USTF0",1743943738971,1.4407,1784.5,1784.4,4.9721]
["bitfinex-derivatives","ETHF0:USTF0",1743943739373,1.4407,1784.5,1784.4,5.66903632]
["bitfinex-derivatives","ETHF0:USTF0",1743943740294,1.4407,1784.5,1784.4,6.45398632]
["bitfinex-derivatives","ETHF0:USTF0",1743943740491,1.54204,1784.7,1784.4,5.66903632]
["bitfinex-derivatives","ETHF0:USTF0",1743943740686,1.54204,1784.7,1784.5,2.20453632]
["bitfinex-derivatives","ETHF0:USTF0",1743943740887,3.08284,1784.7,1784.5,2.20453632]
["bitfinex-derivatives","ETHF0:USTF0",1743943741080,0.78486,1784.6,1784.5,2.20453632]
["bitfinex-derivatives","ETHF0:USTF0",1743943741279,2.32566,1784.6,1784.5,2.20453632]
["bitfinex-derivatives","ETHF0:USTF0",1743943741480,5.53346,1784.6,1784.5,2.20453632]
["bitfinex-derivatives","ETHF0:USTF0",1743943741685,5.53346,1784.6,1784.5,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1743943742767,0.78491,1784.5,1784.4,0.69596267]
["bitfinex-derivatives","ETHF0:USTF0",1743943742967,3.06421,1784.5,1784.4,0.69596267]
["bitfinex-derivatives","ETHF0:USTF0",1743943743472,0.78495,1784.4,1784.3,3.58440925]
["bitfinex-derivatives","ETHF0:USTF0",1743943743672,2.32195,1784.4,1784.3,3.58440925]
["bitfinex-derivatives","ETHF0:USTF0",1743943745777,2.32195,1784.4,1784.3,40.80840925]
["bitfinex-derivatives","ETHF0:USTF0",1743943745976,2.32195,1784.4,1784.3,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743943748479,2.32195,1784.4,1784.3,40.80840925]
["bitfinex-derivatives","ETHF0:USTF0",1743943748979,2.32195,1784.4,1784.3,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743943750482,2.32195,1784.4,1784.3,1.43980925]
["bitfinex-derivatives","ETHF0:USTF0",1743943751482,5.52975,1784.4,1784.3,1.43980925]
["bitfinex-derivatives","ETHF0:USTF0",1743943752484,5.52975,1784.4,1784.3,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743943757591,6.24695,1784.4,1784.3,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743943760791,4.70995,1784.4,1784.3,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743943761179,6.18645,1784.4,1784.3,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743943761482,6.18645,1784.4,1784.3,0.70788859]
["bitfinex-derivatives","ETHF0:USTF0",1743943766092,3.99275,1784.4,1784.3,0.70788859]
["bitfinex-derivatives","ETHF0:USTF0",1743943766693,3.99275,1784.4,1784.3,2.16858859]
["bitfinex-derivatives","ETHF0:USTF0",1743943768497,3.99275,1784.4,1784.3,5.74658859]
["bitfinex-derivatives","ETHF0:USTF0",1743943770892,3.2078,1784.4,1784.3,6.53157859]
["bitfinex-derivatives","ETHF0:USTF0",1743943771800,3.2078,1784.4,1784.3,9.03157859]
["bitfinex-derivatives","ETHF0:USTF0",1743943771994,3.1909815,1784.4,1784.3,9.03157859]
["bitfinex-derivatives","ETHF0:USTF0",1743943772193,0.7848,1784.8,1784.6,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1743943772401,0.7848,1784.8,1784.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1743943772604,0.7848,1784.8,1784.7,2.2582]
["bitfinex-derivatives","ETHF0:USTF0",1743943773095,0.7848,1784.8,1784.7,2.95767934]
["bitfinex-derivatives","ETHF0:USTF0",1743943773403,0.7848,1784.8,1784.7,0.69947934]
["bitfinex-derivatives","ETHF0:USTF0",1743943773597,2.2234,1784.8,1784.7,0.69947934]
["bitfinex-derivatives","ETHF0:USTF0",1743943773802,4.7234,1784.8,1784.7,0.69947934]
["bitfinex-derivatives","ETHF0:USTF0",1743943776702,2.2234,1784.8,1784.7,0.69947934]
["bitfinex-derivatives","ETHF0:USTF0",1743943777199,0.78495,1784.4,1784.3,3.58640925]
["bitfinex-derivatives","ETHF0:USTF0",1743943777404,3.99275,1784.4,1784.3,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743943777996,6.11965,1784.4,1784.3,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743943779597,6.11965,1784.4,1784.3,1.42440925]
["bitfinex-derivatives","ETHF0:USTF0",1743943781200,6.11965,1784.4,1784.3,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743943783811,6.11965,1784.4,1784.3,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743943784210,8.61965,1784.4,1784.3,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743943785310,0.7853,1783.6,1783.5,8.76448531]
["bitfinex-derivatives","ETHF0:USTF0",1743943785514,3.9931,1783.6,1783.5,8.76448531]
["bitfinex-derivatives","ETHF0:USTF0",1743943786206,5.5017,1783.6,1783.5,8.76448531]
["bitfinex-derivatives","ETHF0:USTF0",1743943787207,11.5827,1783.6,1783.5,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743943787415,0.78561,1782.9,1782.8,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1743943787607,3.99341,1782.9,1782.8,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1743943788403,3.2078,1782.9,1782.6,10.72782164]
["bitfinex-derivatives","ETHF0:USTF0",1743943788604,3.9935,1782.7,1782.6,10.72782164]
["bitfinex-derivatives","ETHF0:USTF0",1743943788808,3.9935,1782.7,1782.6,11.45362164]
["bitfinex-derivatives","ETHF0:USTF0",1743943789204,3.2078,1782.7,1782.6,10.72782164]
["bitfinex-derivatives","ETHF0:USTF0",1743943789413,4.6027,1783.0,1782.6,13.22782164]
["bitfinex-derivatives","ETHF0:USTF0",1743943789611,4.6027,1783.0,1782.6,10.72782164]
["bitfinex-derivatives","ETHF0:USTF0",1743943789814,3.2078,1782.8,1782.6,14.35582164]
["bitfinex-derivatives","ETHF0:USTF0",1743943790015,4.6027,1783.0,1782.6,14.35582164]
["bitfinex-derivatives","ETHF0:USTF0",1743943790217,4.6027,1783.0,1782.7,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1743943790911,3.2078,1783.0,1782.7,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1743943791116,0.7121,1783.2,1782.8,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1743943791117,0.78552,1783.2,1782.8,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1743943791312,0.78553,1783.1,1782.9,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1743943791511,5.4114,1783.3,1783.0,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1743943791512,0.78551,1783.2,1783.0,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1743943791915,5.47776,1783.3,1783.0,1.48296]
["bitfinex-derivatives","ETHF0:USTF0",1743943792111,0.78552,1783.1,1783.0,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1743943792613,3.2078,1783.3,1783.0,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1743943792817,3.99326,1783.3,1783.0,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1743943793014,0.78549,1783.2,1783.0,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1743943793314,0.78548,1783.2,1783.0,1.48296]
["bitfinex-derivatives","ETHF0:USTF0",1743943793620,0.78548,1783.2,1783.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1743943794322,3.2078,1783.3,1783.1,3.2664]
["bitfinex-derivatives","ETHF0:USTF0",1743943794517,3.2078,1783.3,1783.2,4.41748]
["bitfinex-derivatives","ETHF0:USTF0",1743943794920,3.2078,1783.3,1783.2,6.91748]
["bitfinex-derivatives","ETHF0:USTF0",1743943795216,3.2078,1783.3,1783.2,4.41748]
["bitfinex-derivatives","ETHF0:USTF0",1743943795417,3.99323,1783.3,1783.2,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1743943796121,3.2078,1783.3,1783.2,4.41748]
["bitfinex-derivatives","ETHF0:USTF0",1743943796318,3.2078,1783.3,1783.2,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1743943796515,2.30928925,1783.7,1783.4,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1743943796826,0.79368925,1783.7,1783.5,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1743943797027,0.00840925,1783.7,1783.5,5.18134]
["bitfinex-derivatives","ETHF0:USTF0",1743943797522,0.00840925,1783.7,1783.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1743943797723,0.00840925,1783.7,1783.6,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1743943799024,0.00840925,1783.7,1783.6,4.0543]
["bitfinex-derivatives","ETHF0:USTF0",1743943799219,3.99286,1784.2,1783.9,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1743943799421,3.99292,1784.1,1784.0,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1743943799626,0.78523,1783.8,1783.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1743943799822,0.78523,1783.8,1783.7,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1743943800025,1.5082,1784.0,1783.7,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1743943800226,4.00139925,1783.9,1783.7,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1743943800422,3.21620925,1783.9,1783.7,4.42826]
["bitfinex-derivatives","ETHF0:USTF0",1743943800624,0.00840925,1783.9,1783.7,4.42826]
["bitfinex-derivatives","ETHF0:USTF0",1743943801425,0.00840925,1783.9,1783.7,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1743943801625,3.21620925,1783.9,1783.8,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1743943802128,0.00840925,1783.9,1783.8,3.28521]
["bitfinex-derivatives","ETHF0:USTF0",1743943803027,3.2078,1784.2,1784.1,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1743943803327,3.2078,1784.2,1784.1,4.43208]
["bitfinex-derivatives","ETHF0:USTF0",1743943803823,0.78499,1784.4,1784.1,4.43208]
["bitfinex-derivatives","ETHF0:USTF0",1743943804129,0.00840925,1784.3,1784.2,1.55733]
["bitfinex-derivatives","ETHF0:USTF0",1743943804731,0.00840925,1784.3,1784.2,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1743943805028,0.00840925,1784.3,1784.2,2.98104]
["bitfinex-derivatives","ETHF0:USTF0",1743943805434,0.00840925,1784.3,1784.2,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1743943805636,4.00119925,1784.3,1784.2,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1743943805827,5.49909925,1784.3,1784.2,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1743943806725,4.71410925,1784.3,1784.2,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1743943807126,4.71410925,1784.3,1784.2,5.0939]
["bitfinex-derivatives","ETHF0:USTF0",1743943807631,5.49909925,1784.3,1784.2,5.0939]
["bitfinex-derivatives","ETHF0:USTF0",1743943808432,5.49909925,1784.3,1784.2,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1743943808934,5.49909925,1784.3,1784.1,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1743943809136,5.49909925,1784.3,1784.1,5.0929]
["bitfinex-derivatives","ETHF0:USTF0",1743943809635,4.71410925,1784.3,1784.1,5.0929]
["bitfinex-derivatives","ETHF0:USTF0",1743943809838,0.78504,1784.2,1784.1,5.0909]
["bitfinex-derivatives","ETHF0:USTF0",1743943811038,2.22514,1784.2,1784.1,5.0909]
["bitfinex-derivatives","ETHF0:USTF0",1743943811637,1.4401,1784.2,1784.1,5.0909]
["bitfinex-derivatives","ETHF0:USTF0",1743943811841,3.21620925,1784.3,1784.2,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1743943812035,0.00840925,1784.3,1784.2,2.28314]
["bitfinex-derivatives","ETHF0:USTF0",1743943812535,0.00840925,1784.3,1784.2,4.78314]
["bitfinex-derivatives","ETHF0:USTF0",1743943813538,51.824,1785.6,1784.9,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1743943813539,3.2078,1785.1,1784.9,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1743943813739,3.99246,1785.1,1785.0,5.1551]
["bitfinex-derivatives","ETHF0:USTF0",1743943814337,18.91190763,1785.3,1785.0,5.1551]
["bitfinex-derivatives","ETHF0:USTF0",1743943814338,22.11970763,1785.3,1785.0,5.1551]
["bitfinex-derivatives","ETHF0:USTF0",1743943814542,0.00840925,1785.2,1785.1,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1743943814743,0.00840925,1785.2,1785.0,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1743943814940,0.00840925,1785.2,1785.1,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1743943815144,0.00840925,1785.2,1785.1,1.48364]
["bitfinex-derivatives","ETHF0:USTF0",1743943815542,0.00840925,1785.2,1785.1,3.98364]
["bitfinex-derivatives","ETHF0:USTF0",1743943815742,3.2078,1785.5,1785.4,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1743943816039,3.2078,1785.5,1785.4,4.44451]
["bitfinex-derivatives","ETHF0:USTF0",1743943816345,3.2078,1785.5,1785.4,45.24451]
["bitfinex-derivatives","ETHF0:USTF0",1743943816647,3.99215,1785.8,1785.5,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1743943816843,0.00840925,1785.6,1785.5,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1743943818548,0.00840925,1785.6,1785.5,3.28445]
["bitfinex-derivatives","ETHF0:USTF0",1743943818847,5.45102,1786.1,1785.8,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1743943819038,1.5061,1786.0,1785.9,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1743943819240,1.5061,1786.0,1785.9,4.45129]
["bitfinex-derivatives","ETHF0:USTF0",1743943820147,1.5061,1786.0,1785.9,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1743943820446,1.5061,1786.0,1785.9,4.45129]
["bitfinex-derivatives","ETHF0:USTF0",1743943821144,1.5061,1786.0,1785.9,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1743943822341,0.78429,1785.9,1785.8,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743943822542,3.99209,1785.9,1785.8,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743943823752,3.2078,1785.9,1785.8,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743943823944,2.29038,1786.0,1785.8,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743943824351,0.78429,1785.9,1785.8,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743943824551,2.24699,1785.9,1785.8,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743943825552,5.45479,1785.9,1785.8,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743943828752,4.6705,1785.9,1785.8,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743943829051,5.45479,1785.9,1785.8,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743943830439,4.6705,1785.9,1785.8,0.79273925]
["bitfinex-derivatives","ETHF0:USTF0",1743943830640,0.78427,1786.0,1785.8,0.79273925]
["bitfinex-derivatives","ETHF0:USTF0",1743943831045,2.29587,1786.0,1785.8,0.79273925]
["bitfinex-derivatives","ETHF0:USTF0",1743943831751,1.5116,1786.0,1785.8,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743943831952,0.78429,1785.9,1785.8,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743943832154,3.99209,1785.9,1785.8,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743943835458,4.69659,1785.9,1785.8,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743943835650,4.69659,1785.9,1785.8,3.66840925]
["bitfinex-derivatives","ETHF0:USTF0",1743943842557,4.69659,1785.9,1785.8,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743943852365,1.48879,1785.9,1785.8,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743943852658,4.69659,1785.9,1785.8,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743943861264,3.2078,1785.9,1785.8,0.79273925]
["bitfinex-derivatives","ETHF0:USTF0",1743943861463,3.2078,1785.9,1785.8,1.52653925]
["bitfinex-derivatives","ETHF0:USTF0",1743943861671,3.21620925,1786.1,1785.8,42.94850925]
["bitfinex-derivatives","ETHF0:USTF0",1743943861971,3.21620925,1786.1,1786.0,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1743943862468,3.21620925,1786.1,1786.0,2.19055]
["bitfinex-derivatives","ETHF0:USTF0",1743943862874,4.00040925,1786.1,1786.0,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1743943863073,3.21620925,1786.1,1785.8,0.74220925]
["bitfinex-derivatives","ETHF0:USTF0",1743943863277,3.99209,1785.9,1785.8,0.74220925]
["bitfinex-derivatives","ETHF0:USTF0",1743943863575,3.99209,1785.9,1785.8,2.14850925]
["bitfinex-derivatives","ETHF0:USTF0",1743943867585,0.78429,1785.9,1785.8,2.14850925]
["bitfinex-derivatives","ETHF0:USTF0",1743943867787,5.50448,1786.0,1785.8,2.93282925]
["bitfinex-derivatives","ETHF0:USTF0",1743943868078,0.79260925,1786.1,1785.8,2.14850925]
["bitfinex-derivatives","ETHF0:USTF0",1743943868281,0.00840925,1786.1,1786.0,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1743943868479,0.00840925,1786.1,1786.0,4.42125]
["bitfinex-derivatives","ETHF0:USTF0",1743943870076,0.79260925,1786.1,1786.0,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1743943870281,0.79260925,1786.1,1786.0,5.1228]
["bitfinex-derivatives","ETHF0:USTF0",1743943873372,0.78429,1785.9,1785.8,0.74220925]
["bitfinex-derivatives","ETHF0:USTF0",1743943873568,0.78429,1785.9,1785.8,6.65763925]
["bitfinex-derivatives","ETHF0:USTF0",1743943873979,5.51018,1786.0,1785.8,6.65763925]
["bitfinex-derivatives","ETHF0:USTF0",1743943874184,5.51018,1786.0,1785.9,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1743943878584,2.30238,1786.0,1785.9,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1743943878771,5.51018,1786.0,1785.9,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1743943879377,0.78429,1785.9,1785.8,4.37620925]
["bitfinex-derivatives","ETHF0:USTF0",1743943879680,3.06969,1785.9,1785.8,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743943883778,3.06969,1785.9,1785.8,1.53730925]
["bitfinex-derivatives","ETHF0:USTF0",1743943884675,3.06969,1785.9,1785.8,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743943893686,6.27749,1785.9,1785.8,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743943897690,1.96103,1785.7,1785.2,52.57959]
["bitfinex-derivatives","ETHF0:USTF0",1743943897989,0.78453,1785.4,1785.3,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1743943898595,1.3959,1785.4,1785.3,4.40355]
["bitfinex-derivatives","ETHF0:USTF0",1743943898793,1.3959,1785.4,1785.3,5.93765]
["bitfinex-derivatives","ETHF0:USTF0",1743943899493,3.2078,1785.5,1785.3,5.93765]
["bitfinex-derivatives","ETHF0:USTF0",1743943899686,3.99229,1785.5,1785.3,5.93765]
["bitfinex-derivatives","ETHF0:USTF0",1743943899992,3.99229,1785.5,1785.4,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1743943899993,5.38819,1785.5,1785.4,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1743943901785,0.78451,1785.4,1785.3,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1743943901985,2.24911,1785.4,1785.3,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1743943903012,0.78455,1785.3,1785.2,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743943903297,6.28555,1785.3,1785.2,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743943905495,0.78469,1785.0,1784.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743943905795,3.99249,1785.0,1784.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743943906186,0.78473,1784.9,1784.8,5.0752]
["bitfinex-derivatives","ETHF0:USTF0",1743943906389,2.91783,1784.9,1784.8,5.0752]
["bitfinex-derivatives","ETHF0:USTF0",1743943906989,0.78477,1784.8,1784.7,0.71540925]
["bitfinex-derivatives","ETHF0:USTF0",1743943907300,6.10867,1784.8,1784.7,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743943909694,6.10867,1784.8,1784.7,1.53990925]
["bitfinex-derivatives","ETHF0:USTF0",1743943911299,3.2078,1784.8,1784.7,1.53990925]
["bitfinex-derivatives","ETHF0:USTF0",1743943911598,3.21620925,1785.0,1784.9,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1743943911795,0.00840925,1785.0,1784.9,4.40973]
["bitfinex-derivatives","ETHF0:USTF0",1743943911994,0.00840925,1785.0,1784.9,48.41263]
["bitfinex-derivatives","ETHF0:USTF0",1743943912393,0.00840925,1785.0,1784.9,49.81583]
["bitfinex-derivatives","ETHF0:USTF0",1743943916402,0.00840925,1785.0,1784.9,47.31583]
["bitfinex-derivatives","ETHF0:USTF0",1743943919402,0.00840925,1785.0,1784.9,6.51583]
["bitfinex-derivatives","ETHF0:USTF0",1743943919994,0.00840925,1785.0,1784.9,47.31583]
["bitfinex-derivatives","ETHF0:USTF0",1743943920496,0.00840925,1785.0,1784.9,43.69083]
["bitfinex-derivatives","ETHF0:USTF0",1743943920697,0.00840925,1785.0,1784.9,47.30783]
["bitfinex-derivatives","ETHF0:USTF0",1743943922903,0.00840925,1785.0,1784.9,48.06683]
["bitfinex-derivatives","ETHF0:USTF0",1743943923203,0.00840925,1785.0,1784.9,7.26583]
["bitfinex-derivatives","ETHF0:USTF0",1743943923597,0.00840925,1785.0,1784.9,48.06583]
["bitfinex-derivatives","ETHF0:USTF0",1743943924500,0.79309925,1785.0,1784.9,46.5221]
["bitfinex-derivatives","ETHF0:USTF0",1743943924701,2.18429925,1785.0,1784.9,5.7221]
["bitfinex-derivatives","ETHF0:USTF0",1743943924997,2.18429925,1785.0,1784.9,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1743943925803,2.18429925,1785.0,1784.9,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1743943927107,2.18429925,1785.0,1784.8,2.31757]
["bitfinex-derivatives","ETHF0:USTF0",1743943927404,2.18429925,1785.0,1784.8,5.93457]
["bitfinex-derivatives","ETHF0:USTF0",1743943927599,1.4733,1784.9,1784.8,5.93457]
["bitfinex-derivatives","ETHF0:USTF0",1743943927806,2.25803,1784.9,1784.8,5.1498]
["bitfinex-derivatives","ETHF0:USTF0",1743943928207,2.25803,1784.9,1784.8,5.93457]
["bitfinex-derivatives","ETHF0:USTF0",1743943928705,2.25803,1784.9,1784.8,5.1498]
["bitfinex-derivatives","ETHF0:USTF0",1743943929007,2.97473,1784.9,1784.8,4.40177]
["bitfinex-derivatives","ETHF0:USTF0",1743943929199,2.19,1784.9,1784.8,4.40177]
["bitfinex-derivatives","ETHF0:USTF0",1743943929399,2.19,1784.9,1784.8,5.79877]
["bitfinex-derivatives","ETHF0:USTF0",1743943931007,2.97473,1784.9,1784.8,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1743943931408,2.19,1784.9,1784.8,5.79877]
["bitfinex-derivatives","ETHF0:USTF0",1743943932907,2.97473,1784.9,1784.8,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1743943933307,2.97473,1784.9,1784.8,5.79877]
["bitfinex-derivatives","ETHF0:USTF0",1743943933697,2.97473,1784.9,1784.8,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1743943934098,2.19,1784.9,1784.8,4.40177]
["bitfinex-derivatives","ETHF0:USTF0",1743943934808,2.97473,1784.9,1784.8,4.40177]
["bitfinex-derivatives","ETHF0:USTF0",1743943935410,2.19,1784.9,1784.8,4.40177]
["bitfinex-derivatives","ETHF0:USTF0",1743943938913,2.97473,1784.9,1784.8,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1743943939214,2.19,1784.9,1784.7,4.40120925]
["bitfinex-derivatives","ETHF0:USTF0",1743943939403,1.467,1784.8,1784.7,4.40120925]
["bitfinex-derivatives","ETHF0:USTF0",1743943940207,2.25177,1784.8,1784.7,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743943942818,1.467,1784.8,1784.7,0.79322925]
["bitfinex-derivatives","ETHF0:USTF0",1743943943314,3.9245,1784.9,1784.8,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1743943943616,3.9245,1784.9,1784.8,6.63857]
["bitfinex-derivatives","ETHF0:USTF0",1743943944117,5.3794,1784.9,1784.8,6.63857]
["bitfinex-derivatives","ETHF0:USTF0",1743943944416,6.16413,1784.9,1784.8,5.8538]
["bitfinex-derivatives","ETHF0:USTF0",1743943945216,6.16413,1784.9,1784.8,6.63857]
["bitfinex-derivatives","ETHF0:USTF0",1743943945518,6.16413,1784.9,1784.8,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1743943947211,0.78477,1784.8,1784.7,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743943947412,2.28327,1784.8,1784.7,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743943947719,1.4985,1784.8,1784.7,0.79322925]
["bitfinex-derivatives","ETHF0:USTF0",1743943948118,1.4985,1784.8,1784.7,3.04182925]
["bitfinex-derivatives","ETHF0:USTF0",1743943948423,4.70926,1784.9,1784.7,2.25700925]
["bitfinex-derivatives","ETHF0:USTF0",1743943948627,6.20776,1784.9,1784.8,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1743943948815,2.99996,1784.9,1784.8,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1743943950825,2.2152,1784.9,1784.8,2.32697]
["bitfinex-derivatives","ETHF0:USTF0",1743943951323,2.99993,1784.9,1784.8,2.32697]
["bitfinex-derivatives","ETHF0:USTF0",1743943951523,2.2152,1784.9,1784.8,2.32697]
["bitfinex-derivatives","ETHF0:USTF0",1743943952329,2.2152,1784.9,1784.7,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743943952526,2.23837,1784.8,1784.7,3.61440925]
["bitfinex-derivatives","ETHF0:USTF0",1743943953322,4.00092925,1785.0,1784.8,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1743943953519,5.45452925,1785.0,1784.8,2.97577]
["bitfinex-derivatives","ETHF0:USTF0",1743943953723,5.45452925,1785.0,1784.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1743943953923,5.45452925,1785.0,1784.9,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1743943954628,4.00092925,1785.0,1784.9,2.95683]
["bitfinex-derivatives","ETHF0:USTF0",1743943955328,4.00092925,1785.0,1784.9,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1743943958836,5.44832925,1785.0,1784.9,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1743943961733,0.78473,1784.9,1784.8,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1743943961926,2.29523,1784.9,1784.8,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1743943962127,1.5105,1784.9,1784.8,2.31045]
["bitfinex-derivatives","ETHF0:USTF0",1743943962635,2.29523,1784.9,1784.8,2.31045]
["bitfinex-derivatives","ETHF0:USTF0",1743943963237,2.29523,1784.9,1784.8,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1743943964434,2.29523,1784.9,1784.7,4.39919925]
["bitfinex-derivatives","ETHF0:USTF0",1743943964435,0.78477,1784.8,1784.7,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743943964735,6.0478,1784.8,1784.7,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743943965035,6.83257,1784.8,1784.7,0.79322925]
["bitfinex-derivatives","ETHF0:USTF0",1743943965729,6.83257,1784.8,1784.7,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743943968034,6.83257,1784.8,1784.3,51.789]
["bitfinex-derivatives","ETHF0:USTF0",1743943968035,8.00981,1784.8,1784.3,51.789]
["bitfinex-derivatives","ETHF0:USTF0",1743943968235,0.78495,1784.4,1784.3,56.17599]
["bitfinex-derivatives","ETHF0:USTF0",1743943968536,0.78495,1784.4,1784.3,46.65389]
["bitfinex-derivatives","ETHF0:USTF0",1743943968935,0.78495,1784.4,1784.3,5.85389]
["bitfinex-derivatives","ETHF0:USTF0",1743943969137,5.48805,1784.4,1784.3,5.0689]
["bitfinex-derivatives","ETHF0:USTF0",1743943969738,5.48805,1784.4,1784.3,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1743943970132,0.78499,1784.3,1784.2,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743943970334,2.28159,1784.3,1784.2,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743943980443,4.78159,1784.3,1784.2,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743943980636,8.38559,1784.3,1784.2,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743943980838,0.7853,1783.6,1783.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1743943981037,0.78535,1783.5,1783.4,5.1305]
["bitfinex-derivatives","ETHF0:USTF0",1743943981239,0.78543,1783.3,1783.2,9.52538869]
["bitfinex-derivatives","ETHF0:USTF0",1743943981438,3.99323,1783.3,1783.2,8.77808869]
["bitfinex-derivatives","ETHF0:USTF0",1743943982143,4.74603,1783.3,1783.2,8.77808869]
["bitfinex-derivatives","ETHF0:USTF0",1743943983242,4.74603,1783.3,1783.2,7.48357869]
["bitfinex-derivatives","ETHF0:USTF0",1743943983545,7.24603,1783.3,1783.2,7.48357869]
["bitfinex-derivatives","ETHF0:USTF0",1743943983947,0.78552,1783.1,1783.0,14.2633057]
["bitfinex-derivatives","ETHF0:USTF0",1743943984137,7.62832,1783.1,1783.0,10.5250857]
["bitfinex-derivatives","ETHF0:USTF0",1743943984343,0.78557,1783.0,1782.9,21.85762832]
["bitfinex-derivatives","ETHF0:USTF0",1743943984542,0.78557,1783.0,1782.9,20.09119832]
["bitfinex-derivatives","ETHF0:USTF0",1743943984745,3.28557,1783.0,1782.9,20.09119832]
["bitfinex-derivatives","ETHF0:USTF0",1743943984941,3.28557,1783.0,1782.9,18.42635832]
["bitfinex-derivatives","ETHF0:USTF0",1743943985243,0.78605,1781.9,1781.8,17.54941204]
["bitfinex-derivatives","ETHF0:USTF0",1743943985443,0.78604,1782.0,1781.9,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1743943985647,4.00224925,1782.0,1781.9,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1743943986350,0.78605,1781.9,1781.8,16.30444204]
["bitfinex-derivatives","ETHF0:USTF0",1743943986550,0.78605,1781.9,1781.8,35.53635924]
["bitfinex-derivatives","ETHF0:USTF0",1743943986848,0.78605,1781.9,1781.8,45.53635924]
["bitfinex-derivatives","ETHF0:USTF0",1743943987141,0.78605,1781.9,1781.8,14.40778204]
["bitfinex-derivatives","ETHF0:USTF0",1743943988744,4.49705,1781.9,1781.8,14.40778204]
["bitfinex-derivatives","ETHF0:USTF0",1743943988944,4.49705,1781.9,1781.8,15.94588204]
["bitfinex-derivatives","ETHF0:USTF0",1743943989445,0.78605,1781.9,1781.8,15.94588204]
["bitfinex-derivatives","ETHF0:USTF0",1743943989646,4.49905,1781.9,1781.8,15.94588204]
["bitfinex-derivatives","ETHF0:USTF0",1743943990056,4.00224925,1782.0,1781.8,33.74729924]
["bitfinex-derivatives","ETHF0:USTF0",1743943990257,8.31583772,1782.0,1781.9,19.3395172]
["bitfinex-derivatives","ETHF0:USTF0",1743943990558,8.31583772,1782.0,1781.9,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1743943990857,8.31580772,1782.0,1781.9,60.1395172]
["bitfinex-derivatives","ETHF0:USTF0",1743943991252,7.52979772,1782.0,1781.9,60.1395172]
["bitfinex-derivatives","ETHF0:USTF0",1743943991448,8.31580772,1782.0,1781.9,70.1395172]
["bitfinex-derivatives","ETHF0:USTF0",1743943991648,7.52979772,1782.0,1781.9,70.1395172]
["bitfinex-derivatives","ETHF0:USTF0",1743943992056,7.52979772,1782.0,1781.9,62.6395172]
["bitfinex-derivatives","ETHF0:USTF0",1743943992859,7.52979772,1782.0,1781.9,73.4255672]
["bitfinex-derivatives","ETHF0:USTF0",1743943993451,4.32199772,1782.0,1781.9,63.4255672]
["bitfinex-derivatives","ETHF0:USTF0",1743943993651,0.79238042,1782.1,1782.0,18.5874272]
["bitfinex-derivatives","ETHF0:USTF0",1743943993953,0.79238042,1782.1,1782.0,25.2356272]
["bitfinex-derivatives","ETHF0:USTF0",1743943994143,8.62717694,1782.2,1782.0,27.7356272]
["bitfinex-derivatives","ETHF0:USTF0",1743943994344,3.99366,1782.4,1782.1,17.8014172]
["bitfinex-derivatives","ETHF0:USTF0",1743943994549,3.99367,1782.3,1782.2,19.2846172]
["bitfinex-derivatives","ETHF0:USTF0",1743943995457,3.2078,1782.3,1782.2,19.2846172]
["bitfinex-derivatives","ETHF0:USTF0",1743943995760,3.99367,1782.3,1782.2,19.2846172]
["bitfinex-derivatives","ETHF0:USTF0",1743943998261,3.2078,1782.3,1782.2,19.2846172]
["bitfinex-derivatives","ETHF0:USTF0",1743943998861,3.99367,1782.3,1782.2,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1743944000962,0.78592,1782.2,1782.1,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743944002361,3.28592,1782.2,1782.1,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743944002756,3.28592,1782.2,1782.1,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743944003361,0.78592,1782.2,1782.1,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743944004559,3.28592,1782.2,1782.1,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743944005362,0.78609,1781.8,1781.7,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1743944005562,3.99389,1781.8,1781.7,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1743944005965,3.99389,1781.8,1781.7,19.2547172]
["bitfinex-derivatives","ETHF0:USTF0",1743944006266,3.2078,1781.8,1781.7,19.2547172]
["bitfinex-derivatives","ETHF0:USTF0",1743944006871,0.78608,1781.9,1781.7,19.2547172]
["bitfinex-derivatives","ETHF0:USTF0",1743944007170,3.99384,1782.0,1781.8,17.8014172]
["bitfinex-derivatives","ETHF0:USTF0",1743944007373,3.99384,1782.0,1781.9,19.2685172]
["bitfinex-derivatives","ETHF0:USTF0",1743944007569,3.99384,1782.0,1781.9,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1743944007870,3.99384,1782.0,1781.9,19.2685172]
["bitfinex-derivatives","ETHF0:USTF0",1743944009766,3.99381,1782.0,1781.9,19.2685172]
["bitfinex-derivatives","ETHF0:USTF0",1743944012475,3.99381,1782.0,1781.9,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1743944012773,0.78614,1781.7,1781.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1743944012967,3.99394,1781.7,1781.6,18.5354172]
["bitfinex-derivatives","ETHF0:USTF0",1743944013568,3.99394,1781.7,1781.6,19.23728303]
["bitfinex-derivatives","ETHF0:USTF0",1743944015873,3.99394,1781.7,1781.6,20.62978303]
["bitfinex-derivatives","ETHF0:USTF0",1743944018069,3.99394,1781.7,1781.6,2.09436583]
["bitfinex-derivatives","ETHF0:USTF0",1743944019083,3.99394,1781.7,1781.6,0.70186583]
["bitfinex-derivatives","ETHF0:USTF0",1743944019269,5.43334,1781.7,1781.6,0.70186583]
["bitfinex-derivatives","ETHF0:USTF0",1743944020180,3.99394,1781.7,1781.6,18.50328303]
["bitfinex-derivatives","ETHF0:USTF0",1743944020784,0.78614,1781.7,1781.6,21.00328303]
["bitfinex-derivatives","ETHF0:USTF0",1743944021078,0.78614,1781.7,1781.6,18.50328303]
["bitfinex-derivatives","ETHF0:USTF0",1743944021280,3.99394,1781.7,1781.6,19.98458303]
["bitfinex-derivatives","ETHF0:USTF0",1743944022175,0.78623,1781.5,1781.4,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1743944022481,3.99403,1781.5,1781.4,19.2327172]
["bitfinex-derivatives","ETHF0:USTF0",1743944022874,3.99403,1781.5,1781.4,19.9352147]
["bitfinex-derivatives","ETHF0:USTF0",1743944028900,6.49403,1781.5,1781.4,0.7024975]
["bitfinex-derivatives","ETHF0:USTF0",1743944029100,0.78649,1780.9,1780.8,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1743944029301,3.2078,1781.1,1780.8,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1743944029498,3.2078,1781.1,1781.0,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1743944029703,3.99406,1781.5,1781.2,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1743944029904,0.78624,1781.5,1781.3,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1743944030106,0.00840925,1781.5,1781.4,17.8014172]
["bitfinex-derivatives","ETHF0:USTF0",1743944030300,11.83497694,1781.7,1781.4,17.8014172]
["bitfinex-derivatives","ETHF0:USTF0",1743944030301,11.83497694,1781.7,1781.4,58.6014172]
["bitfinex-derivatives","ETHF0:USTF0",1743944030609,11.83497694,1781.7,1781.5,22.3736272]
["bitfinex-derivatives","ETHF0:USTF0",1743944030800,11.83497694,1781.7,1781.6,17.8014172]
["bitfinex-derivatives","ETHF0:USTF0",1743944031707,3.2078,1781.7,1781.6,18.5875972]
["bitfinex-derivatives","ETHF0:USTF0",1743944031901,3.2078,1781.7,1781.6,17.8014172]
["bitfinex-derivatives","ETHF0:USTF0",1743944032105,3.2078,1781.7,1781.6,20.0868972]
["bitfinex-derivatives","ETHF0:USTF0",1743944032305,3.2078,1781.7,1781.6,19.3007172]
["bitfinex-derivatives","ETHF0:USTF0",1743944032603,3.2078,1781.7,1781.6,20.0868972]
["bitfinex-derivatives","ETHF0:USTF0",1743944033100,3.2078,1781.7,1781.6,19.3007172]
["bitfinex-derivatives","ETHF0:USTF0",1743944033301,3.2078,1781.7,1781.6,20.0868972]
["bitfinex-derivatives","ETHF0:USTF0",1743944033500,8.63558619,1781.8,1781.7,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1743944033708,8.63558619,1781.8,1781.7,20.0868572]
["bitfinex-derivatives","ETHF0:USTF0",1743944034008,3.06568619,1781.8,1781.7,22.5868572]
["bitfinex-derivatives","ETHF0:USTF0",1743944034208,7.82910557,1782.2,1781.7,11.93065]
["bitfinex-derivatives","ETHF0:USTF0",1743944034409,7.82910557,1782.2,1782.0,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1743944034606,7.82910557,1782.2,1782.1,5.1971]
["bitfinex-derivatives","ETHF0:USTF0",1743944035704,7.82910557,1782.2,1782.1,8.48306]
["bitfinex-derivatives","ETHF0:USTF0",1743944036410,7.82910557,1782.2,1782.1,11.69086]
["bitfinex-derivatives","ETHF0:USTF0",1743944038211,0.00840925,1782.3,1782.2,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1743944038510,0.00840925,1782.3,1782.2,2.26302]
["bitfinex-derivatives","ETHF0:USTF0",1743944039306,0.00840925,1782.3,1782.2,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1743944039801,0.00840925,1782.3,1782.2,2.26302]
["bitfinex-derivatives","ETHF0:USTF0",1743944041206,0.00840925,1782.3,1782.2,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1743944041810,0.79427925,1782.3,1782.2,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1743944042310,0.00840925,1782.3,1782.2,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1743944042701,0.00840925,1782.3,1782.2,6.04202]
["bitfinex-derivatives","ETHF0:USTF0",1743944044303,0.00840925,1782.3,1782.2,6.03902]
["bitfinex-derivatives","ETHF0:USTF0",1743944045009,0.00840925,1782.3,1782.2,8.53902]
["bitfinex-derivatives","ETHF0:USTF0",1743944045811,0.00840925,1782.3,1782.2,6.04002]
["bitfinex-derivatives","ETHF0:USTF0",1743944047006,0.00840925,1782.3,1782.2,2.26302]
["bitfinex-derivatives","ETHF0:USTF0",1743944047209,0.00840925,1782.3,1782.2,6.03802]
["bitfinex-derivatives","ETHF0:USTF0",1743944049310,0.00840925,1782.3,1782.2,2.26302]
["bitfinex-derivatives","ETHF0:USTF0",1743944049512,0.00840925,1782.3,1782.2,6.03602]
["bitfinex-derivatives","ETHF0:USTF0",1743944050806,0.00840925,1782.3,1782.2,2.26302]
["bitfinex-derivatives","ETHF0:USTF0",1743944051006,0.00840925,1782.3,1782.2,6.03202]
["bitfinex-derivatives","ETHF0:USTF0",1743944052915,0.00840925,1782.3,1782.2,6.02802]
["bitfinex-derivatives","ETHF0:USTF0",1743944054517,0.00840925,1782.3,1782.2,6.02602]
["bitfinex-derivatives","ETHF0:USTF0",1743944055313,0.79427925,1782.3,1782.2,2.26302]
["bitfinex-derivatives","ETHF0:USTF0",1743944055616,0.79427925,1782.3,1782.2,6.02402]
["bitfinex-derivatives","ETHF0:USTF0",1743944055806,0.00840925,1782.3,1782.2,6.02402]
["bitfinex-derivatives","ETHF0:USTF0",1743944056914,0.00840925,1782.3,1782.2,2.26302]
["bitfinex-derivatives","ETHF0:USTF0",1743944057112,0.00840925,1782.3,1782.2,6.02102]
["bitfinex-derivatives","ETHF0:USTF0",1743944057911,0.00840925,1782.3,1782.2,2.26302]
["bitfinex-derivatives","ETHF0:USTF0",1743944058115,0.00840925,1782.3,1782.2,6.01802]
["bitfinex-derivatives","ETHF0:USTF0",1743944059617,0.00840925,1782.3,1782.2,6.01502]
["bitfinex-derivatives","ETHF0:USTF0",1743944061519,0.79427925,1782.3,1782.2,6.01502]
["bitfinex-derivatives","ETHF0:USTF0",1743944061823,0.78592,1782.2,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743944062021,2.23952,1782.2,1782.1,6.9548]
["bitfinex-derivatives","ETHF0:USTF0",1743944062514,2.23952,1782.2,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743944062815,3.9536,1782.2,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743944063020,3.2078,1782.0,1781.7,2.1851]
["bitfinex-derivatives","ETHF0:USTF0",1743944063219,3.2078,1782.0,1781.7,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1743944063518,5.44741,1782.0,1781.8,2.18506]
["bitfinex-derivatives","ETHF0:USTF0",1743944063712,4.6614,1782.0,1781.9,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1743944063918,5.44741,1782.0,1781.9,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1743944064815,5.44741,1782.0,1781.8,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1743944065015,1.4858,1781.9,1781.8,5.1648]
["bitfinex-derivatives","ETHF0:USTF0",1743944065218,1.4858,1781.9,1781.8,5.95089]
["bitfinex-derivatives","ETHF0:USTF0",1743944065613,1.4858,1781.9,1781.8,5.94789]
["bitfinex-derivatives","ETHF0:USTF0",1743944066420,2.28159,1782.1,1781.9,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1743944066620,1.4858,1782.0,1781.9,2.19083]
["bitfinex-derivatives","ETHF0:USTF0",1743944066821,2.27181,1782.0,1781.9,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1743944067422,1.4858,1782.0,1781.9,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1743944067920,2.27181,1782.0,1781.9,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1743944068625,0.78607,1781.9,1781.7,4.53913]
["bitfinex-derivatives","ETHF0:USTF0",1743944068825,1.4292,1781.9,1781.8,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1743944069026,1.4292,1781.9,1781.8,2.30409]
["bitfinex-derivatives","ETHF0:USTF0",1743944070625,1.4956,1782.1,1781.8,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1743944070826,3.78018,1782.1,1781.9,2.27123]
["bitfinex-derivatives","ETHF0:USTF0",1743944071127,3.78018,1782.1,1782.0,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1743944072225,12.4557812,1782.1,1782.0,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1743944072626,0.78603,1782.0,1781.8,4.53206]
["bitfinex-derivatives","ETHF0:USTF0",1743944072819,2.28463,1782.0,1781.9,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1743944073221,0.78605,1781.9,1781.8,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1743944073423,2.28465,1781.9,1781.8,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1743944073722,1.4986,1781.9,1781.8,4.53209]
["bitfinex-derivatives","ETHF0:USTF0",1743944074027,2.28465,1781.9,1781.8,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1743944074223,0.78609,1781.8,1781.7,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1743944074527,2.28468,1781.9,1781.7,6.00934]
["bitfinex-derivatives","ETHF0:USTF0",1743944075028,2.28468,1781.9,1781.8,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1743944075328,8.80198822,1781.9,1781.8,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1743944075629,8.80195822,1781.9,1781.8,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1743944075921,8.01590822,1781.9,1781.8,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1743944076122,6.51730822,1781.9,1781.8,5.97409]
["bitfinex-derivatives","ETHF0:USTF0",1743944076725,7.30335822,1781.9,1781.8,5.97409]
["bitfinex-derivatives","ETHF0:USTF0",1743944076925,7.30335822,1781.9,1781.8,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1743944077125,8.83555822,1781.9,1781.8,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1743944077427,8.83555822,1781.9,1781.8,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1743944077628,8.83555822,1781.9,1781.8,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1743944077829,0.78611,1781.8,1781.6,56.40817]
["bitfinex-derivatives","ETHF0:USTF0",1743944078031,0.78614,1781.7,1781.6,55.622]
["bitfinex-derivatives","ETHF0:USTF0",1743944078329,3.01594,1781.7,1781.6,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1743944078523,3.01594,1781.7,1781.5,7.73840925]
["bitfinex-derivatives","ETHF0:USTF0",1743944078725,3.01594,1781.7,1781.5,9.25460925]
["bitfinex-derivatives","ETHF0:USTF0",1743944078923,0.78618,1781.6,1781.5,1.52460925]
["bitfinex-derivatives","ETHF0:USTF0",1743944079123,6.24198,1781.6,1781.5,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743944079633,8.74198,1781.6,1781.5,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743944080030,1.96569,1781.4,1780.9,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1743944080326,0.78645,1781.0,1780.9,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1743944080641,0.78649,1780.9,1780.8,13.17547479]
["bitfinex-derivatives","ETHF0:USTF0",1743944080828,3.72129,1780.9,1780.8,13.17547479]
["bitfinex-derivatives","ETHF0:USTF0",1743944081028,6.22129,1780.9,1780.8,13.17547479]
["bitfinex-derivatives","ETHF0:USTF0",1743944082124,5.4348,1780.9,1780.2,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1743944082325,3.2078,1780.4,1779.5,14.72122603]
["bitfinex-derivatives","ETHF0:USTF0",1743944082525,0.80780526,1779.5,1779.4,19.32930815]
["bitfinex-derivatives","ETHF0:USTF0",1743944082731,4.67411,1779.5,1779.4,18.14956536]
["bitfinex-derivatives","ETHF0:USTF0",1743944083039,10.4116,1779.5,1779.4,14.04965402]
["bitfinex-derivatives","ETHF0:USTF0",1743944083230,6.5246,1779.5,1779.4,11.24241584]
["bitfinex-derivatives","ETHF0:USTF0",1743944083430,6.83839228,1779.5,1779.4,1.9078563]
["bitfinex-derivatives","ETHF0:USTF0",1743944083630,0.78715,1779.4,1779.3,90.5310605]
["bitfinex-derivatives","ETHF0:USTF0",1743944083828,3.99495,1779.4,1779.3,87.9893405]
["bitfinex-derivatives","ETHF0:USTF0",1743944084234,7.97195,1779.4,1779.3,87.9893405]
["bitfinex-derivatives","ETHF0:USTF0",1743944085031,3.2078,1779.4,1779.3,87.9893405]
["bitfinex-derivatives","ETHF0:USTF0",1743944085236,3.2078,1779.4,1779.3,114.62644332]
["bitfinex-derivatives","ETHF0:USTF0",1743944085639,3.2078,1779.4,1779.3,155.42644332]
["bitfinex-derivatives","ETHF0:USTF0",1743944085840,3.2078,1779.4,1779.3,177.89554332]
["bitfinex-derivatives","ETHF0:USTF0",1743944086035,0.00840925,1779.6,1779.3,181.10334332]
["bitfinex-derivatives","ETHF0:USTF0",1743944086245,3.2078,1779.9,1779.5,25.6769]
["bitfinex-derivatives","ETHF0:USTF0",1743944086540,3.2078,1780.4,1779.8,22.4691]
["bitfinex-derivatives","ETHF0:USTF0",1743944086730,0.78689,1780.0,1779.9,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1743944086932,3.97405158,1780.0,1779.7,25.11990282]
["bitfinex-derivatives","ETHF0:USTF0",1743944087133,3.99471,1780.0,1779.7,43.28524161]
["bitfinex-derivatives","ETHF0:USTF0",1743944087439,0.00840925,1780.0,1779.9,22.4691]
["bitfinex-derivatives","ETHF0:USTF0",1743944087639,0.78682,1780.2,1780.0,0.01341354]
["bitfinex-derivatives","ETHF0:USTF0",1743944087942,3.99454,1780.4,1780.0,47.54654161]
["bitfinex-derivatives","ETHF0:USTF0",1743944088139,3.2078,1780.7,1780.1,65.87744161]
["bitfinex-derivatives","ETHF0:USTF0",1743944088336,3.2078,1780.7,1780.3,47.54654161]
["bitfinex-derivatives","ETHF0:USTF0",1743944088545,0.78656,1780.8,1780.5,25.6769]
["bitfinex-derivatives","ETHF0:USTF0",1743944088838,0.00840925,1780.7,1780.6,22.4691]
["bitfinex-derivatives","ETHF0:USTF0",1743944089236,0.79498925,1780.7,1780.6,25.07744161]
["bitfinex-derivatives","ETHF0:USTF0",1743944090742,0.79498925,1780.7,1780.1,41.58683]
["bitfinex-derivatives","ETHF0:USTF0",1743944090743,0.78676,1780.3,1780.1,44.831]
["bitfinex-derivatives","ETHF0:USTF0",1743944091040,0.78673,1780.4,1780.2,25.05674635]
["bitfinex-derivatives","ETHF0:USTF0",1743944091242,0.78669,1780.5,1780.3,22.4691]
["bitfinex-derivatives","ETHF0:USTF0",1743944091539,0.78671,1780.4,1780.3,26.60194635]
["bitfinex-derivatives","ETHF0:USTF0",1743944091740,0.78671,1780.4,1780.3,25.03605109]
["bitfinex-derivatives","ETHF0:USTF0",1743944091940,0.78674,1780.4,1780.1,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1743944092140,0.78674,1780.4,1780.1,58.10393411]
["bitfinex-derivatives","ETHF0:USTF0",1743944092339,9.22675925,1780.7,1780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743944092539,3.2078,1780.5,1780.0,43.24385109]
["bitfinex-derivatives","ETHF0:USTF0",1743944092743,0.78685,1780.1,1780.0,43.24385109]
["bitfinex-derivatives","ETHF0:USTF0",1743944094238,0.78685,1780.1,1780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743944094438,0.78684,1780.2,1780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743944094643,0.78685,1780.1,1780.0,28.24385109]
["bitfinex-derivatives","ETHF0:USTF0",1743944095144,0.78685,1780.1,1780.0,42.28373411]
["bitfinex-derivatives","ETHF0:USTF0",1743944095943,0.78682,1780.2,1780.0,57.28373411]
["bitfinex-derivatives","ETHF0:USTF0",1743944096137,0.78685,1780.1,1780.0,43.24385109]
["bitfinex-derivatives","ETHF0:USTF0",1743944096337,0.78698,1779.8,1779.7,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743944096539,0.78698,1779.8,1779.7,40.04333281]
["bitfinex-derivatives","ETHF0:USTF0",1743944097048,0.78698,1779.8,1779.7,0.00728172]
["bitfinex-derivatives","ETHF0:USTF0",1743944100648,0.78707,1779.6,1779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743944100851,0.78707,1779.6,1779.5,32.24768302]
["bitfinex-derivatives","ETHF0:USTF0",1743944101039,0.78707,1779.6,1779.5,57.28373411]
["bitfinex-derivatives","ETHF0:USTF0",1743944101246,0.78707,1779.6,1779.5,43.24385109]
["bitfinex-derivatives","ETHF0:USTF0",1743944101549,0.78707,1779.6,1779.5,28.24385109]
["bitfinex-derivatives","ETHF0:USTF0",1743944103651,0.78707,1779.6,1779.5,42.28373411]
["bitfinex-derivatives","ETHF0:USTF0",1743944103838,0.79545925,1779.7,1779.5,44.78373411]
["bitfinex-derivatives","ETHF0:USTF0",1743944104037,3.2078,1779.9,1779.6,39.07593411]
["bitfinex-derivatives","ETHF0:USTF0",1743944104342,1.96732,1780.0,1779.5,18.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743944104343,0.78707,1779.6,1779.5,25.03605109]
["bitfinex-derivatives","ETHF0:USTF0",1743944105041,0.78707,1779.6,1779.5,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1743944106237,0.78711,1779.5,1779.4,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743944106441,0.78711,1779.5,1779.4,25.04446034]
["bitfinex-derivatives","ETHF0:USTF0",1743944106948,0.78711,1779.5,1779.4,40.04446034]
["bitfinex-derivatives","ETHF0:USTF0",1743944107145,0.78709,1779.6,1779.4,39.08434336]
["bitfinex-derivatives","ETHF0:USTF0",1743944107449,0.78707,1779.6,1779.5,40.52363411]
["bitfinex-derivatives","ETHF0:USTF0",1743944108149,0.78707,1779.6,1779.5,0.18323]
["bitfinex-derivatives","ETHF0:USTF0",1743944108747,0.78707,1779.6,1779.5,25.21928109]
["bitfinex-derivatives","ETHF0:USTF0",1743944109449,0.78707,1779.6,1779.5,0.18323]
["bitfinex-derivatives","ETHF0:USTF0",1743944110447,2.31907,1779.6,1779.5,0.18323]
["bitfinex-derivatives","ETHF0:USTF0",1743944111656,0.78711,1779.5,1779.4,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743944114560,0.78711,1779.5,1779.4,25.04446034]
["bitfinex-derivatives","ETHF0:USTF0",1743944115365,0.78711,1779.5,1779.4,40.04446034]
["bitfinex-derivatives","ETHF0:USTF0",1743944116164,0.78711,1779.5,1779.4,39.08434336]
["bitfinex-derivatives","ETHF0:USTF0",1743944116366,10.55250698,1780.0,1779.6,14.03988302]
["bitfinex-derivatives","ETHF0:USTF0",1743944116559,0.78693,1779.9,1779.8,14.03988302]
["bitfinex-derivatives","ETHF0:USTF0",1743944116958,0.78698,1779.8,1779.7,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1743944117161,0.78711,1779.5,1779.4,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743944117359,0.78715,1779.4,1779.3,8.7076]
["bitfinex-derivatives","ETHF0:USTF0",1743944117562,0.78715,1779.4,1779.3,7.2498]
["bitfinex-derivatives","ETHF0:USTF0",1743944117861,0.78715,1779.4,1779.3,42.28373411]
["bitfinex-derivatives","ETHF0:USTF0",1743944118165,0.78715,1779.4,1779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743944118370,0.78715,1779.4,1779.3,28.24385109]
["bitfinex-derivatives","ETHF0:USTF0",1743944119263,5.18399925,1779.5,1779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743944119470,5.18399925,1779.5,1779.2,14.03988302]
["bitfinex-derivatives","ETHF0:USTF0",1743944119659,0.7872,1779.3,1779.2,14.03988302]
["bitfinex-derivatives","ETHF0:USTF0",1743944119861,5.18399925,1779.5,1779.2,39.07593411]
["bitfinex-derivatives","ETHF0:USTF0",1743944120061,0.78715,1779.4,1779.3,39.07593411]
["bitfinex-derivatives","ETHF0:USTF0",1743944120268,0.78715,1779.4,1779.3,14.03988302]
["bitfinex-derivatives","ETHF0:USTF0",1743944120469,0.78715,1779.4,1779.3,39.07593411]
["bitfinex-derivatives","ETHF0:USTF0",1743944120671,0.7872,1779.3,1779.2,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743944120869,0.7872,1779.3,1779.2,14.04829227]
["bitfinex-derivatives","ETHF0:USTF0",1743944121070,0.7872,1779.3,1779.2,39.08434336]
["bitfinex-derivatives","ETHF0:USTF0",1743944124160,0.7872,1779.3,1779.2,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743944124363,6.495,1779.3,1779.2,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743944124874,7.9794,1779.3,1779.2,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743944125070,8.4178492,1779.3,1779.2,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743944125273,7.9794,1779.3,1779.2,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743944125669,9.5134,1779.3,1779.2,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743944126069,3.995,1779.3,1779.2,25.03606034]
["bitfinex-derivatives","ETHF0:USTF0",1743944126272,0.7872,1779.3,1779.2,39.07594336]
["bitfinex-derivatives","ETHF0:USTF0",1743944126572,4.29719998,1779.5,1779.2,43.11594336]
["bitfinex-derivatives","ETHF0:USTF0",1743944126776,4.29719998,1779.5,1779.4,14.03988302]
["bitfinex-derivatives","ETHF0:USTF0",1743944126977,17.12243465,1779.5,1779.4,14.03988302]
["bitfinex-derivatives","ETHF0:USTF0",1743944127173,17.12243465,1779.5,1779.4,25.03605109]
["bitfinex-derivatives","ETHF0:USTF0",1743944127380,17.12243465,1779.5,1779.4,39.07593411]
["bitfinex-derivatives","ETHF0:USTF0",1743944128574,16.33532465,1779.5,1779.4,45.57088411]
["bitfinex-derivatives","ETHF0:USTF0",1743944129178,9.60302465,1779.5,1779.4,45.57088411]
["bitfinex-derivatives","ETHF0:USTF0",1743944129374,7.28082465,1779.5,1779.4,45.57088411]
["bitfinex-derivatives","ETHF0:USTF0",1743944129574,3.79752465,1779.5,1779.4,51.53688411]
["bitfinex-derivatives","ETHF0:USTF0",1743944129869,5.05923887,1779.9,1779.8,14.03988302]
["bitfinex-derivatives","ETHF0:USTF0",1743944130067,4.27227887,1779.9,1779.8,18.07588302]
["bitfinex-derivatives","ETHF0:USTF0",1743944130267,4.27227887,1779.9,1779.8,18.86286302]
["bitfinex-derivatives","ETHF0:USTF0",1743944130877,0.79529925,1780.0,1779.8,7.0539473]
["bitfinex-derivatives","ETHF0:USTF0",1743944131076,0.77347646,1780.0,1779.9,5.4387673]
["bitfinex-derivatives","ETHF0:USTF0",1743944131277,0.75283804,1780.0,1779.9,5.4387673]
["bitfinex-derivatives","ETHF0:USTF0",1743944132876,0.75283804,1780.0,1779.9,9.4647673]
["bitfinex-derivatives","ETHF0:USTF0",1743944133680,0.79525925,1780.1,1779.9,9.4647673]
["bitfinex-derivatives","ETHF0:USTF0",1743944133878,0.79525925,1780.1,1780.0,2.2309673]
["bitfinex-derivatives","ETHF0:USTF0",1743944134083,0.00840925,1780.1,1780.0,2.2309673]
["bitfinex-derivatives","ETHF0:USTF0",1743944135082,0.00840925,1780.1,1780.0,3.7434673]
["bitfinex-derivatives","ETHF0:USTF0",1743944135683,0.79525925,1780.1,1780.0,3.7434673]
["bitfinex-derivatives","ETHF0:USTF0",1743944136084,0.00840925,1780.1,1780.0,3.7434673]
["bitfinex-derivatives","ETHF0:USTF0",1743944136285,0.00840925,1780.1,1780.0,4.5303573]
["bitfinex-derivatives","ETHF0:USTF0",1743944139179,0.00840925,1780.1,1780.0,7.0303573]
["bitfinex-derivatives","ETHF0:USTF0",1743944139382,0.00840925,1780.1,1780.0,7.7875573]
["bitfinex-derivatives","ETHF0:USTF0",1743944139681,0.00840925,1780.1,1780.0,13.7535573]
["bitfinex-derivatives","ETHF0:USTF0",1743944139881,8.68160104,1780.3,1780.2,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1743944140080,8.68160104,1780.3,1780.2,7.00835805]
["bitfinex-derivatives","ETHF0:USTF0",1743944140387,8.68160104,1780.3,1780.2,10.21615805]
["bitfinex-derivatives","ETHF0:USTF0",1743944140589,8.68160104,1780.3,1780.2,11.74145805]
["bitfinex-derivatives","ETHF0:USTF0",1743944141274,10.86041055,1780.4,1780.3,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1743944141484,10.86041055,1780.4,1780.3,3.00931805]
["bitfinex-derivatives","ETHF0:USTF0",1743944143384,10.86041055,1780.4,1780.3,5.50931805]
["bitfinex-derivatives","ETHF0:USTF0",1743944143790,10.86041055,1780.4,1780.3,3.00931805]
["bitfinex-derivatives","ETHF0:USTF0",1743944144087,10.86041055,1780.4,1780.3,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1743944144292,10.86041055,1780.4,1780.3,3.00931805]
["bitfinex-derivatives","ETHF0:USTF0",1743944144491,0.00840925,1780.4,1780.3,3.00931805]
["bitfinex-derivatives","ETHF0:USTF0",1743944145894,0.00840925,1780.4,1780.3,5.50931805]
["bitfinex-derivatives","ETHF0:USTF0",1743944146390,9.25e-06,1780.4,1780.3,5.50931805]
["bitfinex-derivatives","ETHF0:USTF0",1743944146590,8.68669182,1780.7,1780.6,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1743944146797,8.68669182,1780.7,1780.6,10.18433038]
["bitfinex-derivatives","ETHF0:USTF0",1743944147184,8.68669182,1780.7,1780.6,50.98433038]
["bitfinex-derivatives","ETHF0:USTF0",1743944147386,8.68669182,1780.7,1780.6,55.74183038]
["bitfinex-derivatives","ETHF0:USTF0",1743944147588,8.68669182,1780.7,1780.6,61.70783038]
["bitfinex-derivatives","ETHF0:USTF0",1743944148094,6.46414302,1780.7,1780.6,59.48528158]
["bitfinex-derivatives","ETHF0:USTF0",1743944149195,4.33802682,1780.7,1780.6,56.98528158]
["bitfinex-derivatives","ETHF0:USTF0",1743944150097,4.33802682,1780.7,1780.6,59.48528158]
["bitfinex-derivatives","ETHF0:USTF0",1743944151191,4.33802682,1780.7,1780.6,56.98528158]
["bitfinex-derivatives","ETHF0:USTF0",1743944153597,0.00840925,1780.8,1780.7,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1743944154300,0.00840925,1780.8,1780.7,2.32788]
["bitfinex-derivatives","ETHF0:USTF0",1743944154899,0.00840925,1780.8,1780.7,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1743944155297,4.71585925,1780.8,1780.7,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1743944155489,3.92930925,1780.8,1780.7,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1743944155795,1.42930925,1780.8,1780.7,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1743944155991,1.42930925,1780.8,1780.7,4.75858]
["bitfinex-derivatives","ETHF0:USTF0",1743944156492,2.21584925,1780.8,1780.7,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1743944156797,4.71584925,1780.8,1780.6,3.99441]
["bitfinex-derivatives","ETHF0:USTF0",1743944156994,1.42930925,1780.8,1780.7,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1743944157601,1.42930925,1780.8,1780.6,3.99439]
["bitfinex-derivatives","ETHF0:USTF0",1743944157805,2.21584925,1780.8,1780.6,3.99439]
["bitfinex-derivatives","ETHF0:USTF0",1743944158004,0.78658,1780.7,1780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743944158296,1.5254,1780.7,1780.5,52.71564]
["bitfinex-derivatives","ETHF0:USTF0",1743944158495,2.31198,1780.7,1780.5,52.71564]
["bitfinex-derivatives","ETHF0:USTF0",1743944158700,2.31198,1780.7,1780.5,51.929]
["bitfinex-derivatives","ETHF0:USTF0",1743944158893,0.78662,1780.6,1780.5,51.929]
["bitfinex-derivatives","ETHF0:USTF0",1743944159204,1.4437,1780.6,1780.5,51.929]
["bitfinex-derivatives","ETHF0:USTF0",1743944159401,4.73032,1780.6,1780.5,51.929]
["bitfinex-derivatives","ETHF0:USTF0",1743944159602,0.78667,1780.5,1780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743944159793,2.97497,1780.5,1780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743944160694,2.1883,1780.5,1780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743944160895,2.1883,1780.5,1780.4,3.99451]
["bitfinex-derivatives","ETHF0:USTF0",1743944161402,2.1883,1780.5,1780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743944161805,2.1883,1780.5,1780.4,3.99451]
["bitfinex-derivatives","ETHF0:USTF0",1743944162101,2.1883,1780.5,1780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743944162305,2.1883,1780.5,1780.4,3.99451]
["bitfinex-derivatives","ETHF0:USTF0",1743944162802,2.1883,1780.5,1780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743944163490,2.97497,1780.5,1780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743944165798,5.47497,1780.5,1780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743944166401,2.97497,1780.5,1780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743944168402,2.97497,1780.5,1780.3,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1743944169317,2.1883,1780.5,1780.4,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1743944170105,4.33802682,1780.7,1780.6,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1743944170308,4.33802682,1780.7,1780.6,3.99442]
["bitfinex-derivatives","ETHF0:USTF0",1743944170510,4.33802682,1780.7,1780.6,6.49442]
["bitfinex-derivatives","ETHF0:USTF0",1743944171199,0.00840925,1780.8,1780.7,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1743944171406,0.00840925,1780.8,1780.7,2.25578]
["bitfinex-derivatives","ETHF0:USTF0",1743944171604,0.00840925,1780.8,1780.7,56.67478]
["bitfinex-derivatives","ETHF0:USTF0",1743944171808,0.00840925,1780.8,1780.7,54.17478]
["bitfinex-derivatives","ETHF0:USTF0",1743944172106,0.00840925,1780.8,1780.7,51.919]
["bitfinex-derivatives","ETHF0:USTF0",1743944172304,1.44360925,1780.8,1780.7,51.919]
["bitfinex-derivatives","ETHF0:USTF0",1743944172503,1.44360925,1780.8,1780.7,52.70558]
["bitfinex-derivatives","ETHF0:USTF0",1743944174195,1.44360925,1780.8,1780.7,51.919]
["bitfinex-derivatives","ETHF0:USTF0",1743944174400,2.23014925,1780.8,1780.7,51.919]
["bitfinex-derivatives","ETHF0:USTF0",1743944174709,1.44360925,1780.8,1780.7,51.919]
["bitfinex-derivatives","ETHF0:USTF0",1743944175100,0.00840925,1780.8,1780.7,52.70558]
["bitfinex-derivatives","ETHF0:USTF0",1743944175301,0.00840925,1780.8,1780.7,54.16728]
["bitfinex-derivatives","ETHF0:USTF0",1743944178712,4.35004223,1780.8,1780.7,54.16728]
["bitfinex-derivatives","ETHF0:USTF0",1743944180409,4.35004223,1780.8,1780.7,54.88888]
["bitfinex-derivatives","ETHF0:USTF0",1743944180811,4.35004223,1780.8,1780.7,55.60458]
["bitfinex-derivatives","ETHF0:USTF0",1743944181805,4.35004223,1780.8,1780.7,51.919]
["bitfinex-derivatives","ETHF0:USTF0",1743944182104,4.35004223,1780.8,1780.4,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743944182105,4.35004223,1780.8,1780.5,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1743944182414,4.35004223,1780.8,1780.7,3.99438]
["bitfinex-derivatives","ETHF0:USTF0",1743944182910,4.35004223,1780.8,1780.7,5.50588]
["bitfinex-derivatives","ETHF0:USTF0",1743944185210,6.53112857,1780.8,1780.7,5.50588]
["bitfinex-derivatives","ETHF0:USTF0",1743944186012,6.53112857,1780.8,1780.7,8.6533]
["bitfinex-derivatives","ETHF0:USTF0",1743944186308,8.04322857,1780.8,1780.7,9.43988]
["bitfinex-derivatives","ETHF0:USTF0",1743944186510,8.82976857,1780.8,1780.7,7.92838]
["bitfinex-derivatives","ETHF0:USTF0",1743944186712,8.04322857,1780.8,1780.7,7.92838]
["bitfinex-derivatives","ETHF0:USTF0",1743944186904,6.53112857,1780.8,1780.7,7.92838]
["bitfinex-derivatives","ETHF0:USTF0",1743944189815,8.71011181,1780.8,1780.7,7.92838]
["bitfinex-derivatives","ETHF0:USTF0",1743944190010,8.71011181,1780.8,1780.7,3.99438]
["bitfinex-derivatives","ETHF0:USTF0",1743944190205,12.49455181,1780.8,1780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743944190411,0.78666,1780.6,1780.4,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1743944190610,2.28337,1780.5,1780.4,4.72771]
["bitfinex-derivatives","ETHF0:USTF0",1743944190811,1.4967,1780.5,1780.4,4.72771]
["bitfinex-derivatives","ETHF0:USTF0",1743944192516,2.28337,1780.5,1780.4,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1743944192809,1.4967,1780.5,1780.4,4.72771]
["bitfinex-derivatives","ETHF0:USTF0",1743944194109,10.8520013,1780.6,1780.4,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1743944194314,10.8520013,1780.6,1780.5,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1743944194612,10.8520013,1780.6,1780.4,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1743944194811,1.4687,1780.5,1780.4,6.12738]
["bitfinex-derivatives","ETHF0:USTF0",1743944195813,1.4687,1780.5,1780.4,4.72768]
["bitfinex-derivatives","ETHF0:USTF0",1743944196015,10.18073517,1780.5,1780.4,4.72768]
["bitfinex-derivatives","ETHF0:USTF0",1743944197211,10.18073517,1780.5,1780.4,6.26878]
["bitfinex-derivatives","ETHF0:USTF0",1743944198911,8.71203517,1780.5,1780.4,6.26878]
["bitfinex-derivatives","ETHF0:USTF0",1743944203916,8.71203517,1780.5,1780.4,8.76878]
["bitfinex-derivatives","ETHF0:USTF0",1743944204116,8.71203517,1780.5,1780.4,16.19088]
["bitfinex-derivatives","ETHF0:USTF0",1743944207226,8.71203517,1780.5,1780.4,13.69088]
["bitfinex-derivatives","ETHF0:USTF0",1743944208721,8.71203517,1780.5,1780.4,9.74988]
["bitfinex-derivatives","ETHF0:USTF0",1743944208918,8.71203517,1780.5,1780.4,12.18778]
["bitfinex-derivatives","ETHF0:USTF0",1743944209118,10.12263517,1780.5,1780.4,6.22178]
["bitfinex-derivatives","ETHF0:USTF0",1743944209819,6.53082432,1780.7,1780.6,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1743944210015,6.53082432,1780.7,1780.6,3.99442]
["bitfinex-derivatives","ETHF0:USTF0",1743944210222,6.53082432,1780.7,1780.6,7.88442]
["bitfinex-derivatives","ETHF0:USTF0",1743944210422,7.96072432,1780.7,1780.6,7.88442]
["bitfinex-derivatives","ETHF0:USTF0",1743944210726,6.53082432,1780.7,1780.6,7.88442]
["bitfinex-derivatives","ETHF0:USTF0",1743944213127,8.71203517,1780.7,1780.6,9.40542]
["bitfinex-derivatives","ETHF0:USTF0",1743944217425,7.30272517,1780.7,1780.6,11.90542]
["bitfinex-derivatives","ETHF0:USTF0",1743944217625,6.00793517,1780.7,1780.6,11.90542]
["bitfinex-derivatives","ETHF0:USTF0",1743944220127,4.86805517,1780.7,1780.6,11.90542]
["bitfinex-derivatives","ETHF0:USTF0",1743944220424,4.86805517,1780.7,1780.6,5.51542]
["bitfinex-derivatives","ETHF0:USTF0",1743944220726,4.86805517,1780.7,1780.6,9.38242]
["bitfinex-derivatives","ETHF0:USTF0",1743944221233,6.26495517,1780.7,1780.6,9.38242]
["bitfinex-derivatives","ETHF0:USTF0",1743944222032,4.86805517,1780.7,1780.6,9.38242]
["bitfinex-derivatives","ETHF0:USTF0",1743944224232,4.86805517,1780.7,1780.6,5.51542]
["bitfinex-derivatives","ETHF0:USTF0",1743944224432,6.41465517,1780.7,1780.6,9.37242]
["bitfinex-derivatives","ETHF0:USTF0",1743944226026,6.41465517,1780.7,1780.6,61.27342]
["bitfinex-derivatives","ETHF0:USTF0",1743944227731,8.09073869,1780.7,1780.6,61.27342]
["bitfinex-derivatives","ETHF0:USTF0",1743944228928,8.09073869,1780.7,1780.6,55.89542]
["bitfinex-derivatives","ETHF0:USTF0",1743944229232,8.09073869,1780.7,1780.6,59.73942]
["bitfinex-derivatives","ETHF0:USTF0",1743944230227,8.87731869,1780.7,1780.6,58.9508]
["bitfinex-derivatives","ETHF0:USTF0",1743944231432,4.83318,1780.7,1780.6,58.9478]
["bitfinex-derivatives","ETHF0:USTF0",1743944232023,4.0466,1780.7,1780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743944232338,0.78676,1780.3,1780.2,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743944232532,0.01228601,1780.2,1780.0,4.66187]
["bitfinex-derivatives","ETHF0:USTF0",1743944232834,2.25578601,1780.2,1780.0,45.46187]
["bitfinex-derivatives","ETHF0:USTF0",1743944233031,2.4014,1780.1,1780.0,45.44958399]
["bitfinex-derivatives","ETHF0:USTF0",1743944233231,3.18825,1780.1,1780.0,3.86271399]
["bitfinex-derivatives","ETHF0:USTF0",1743944233430,3.18825,1780.1,1779.9,12.67589424]
["bitfinex-derivatives","ETHF0:USTF0",1743944233628,1.69735,1780.1,1780.0,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1743944233938,4.19738,1780.1,1779.9,56.57640349]
["bitfinex-derivatives","ETHF0:USTF0",1743944234235,1.69738,1780.1,1779.9,56.57640349]
["bitfinex-derivatives","ETHF0:USTF0",1743944234434,0.78689,1780.0,1779.9,56.57640349]
["bitfinex-derivatives","ETHF0:USTF0",1743944234628,3.28689,1780.0,1779.9,15.77640349]
["bitfinex-derivatives","ETHF0:USTF0",1743944235629,3.28689,1780.0,1779.9,11.89740349]
["bitfinex-derivatives","ETHF0:USTF0",1743944235929,3.28689,1780.0,1779.9,8.68960349]
["bitfinex-derivatives","ETHF0:USTF0",1743944236236,3.28689,1780.0,1779.9,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743944236529,3.28689,1780.0,1779.7,13.195]
["bitfinex-derivatives","ETHF0:USTF0",1743944236530,0.78698,1779.8,1779.7,13.195]
["bitfinex-derivatives","ETHF0:USTF0",1743944236733,0.78698,1779.8,1779.7,13.19387247]
["bitfinex-derivatives","ETHF0:USTF0",1743944238736,0.78697,1779.9,1779.7,13.19387247]
["bitfinex-derivatives","ETHF0:USTF0",1743944238934,0.78697,1779.9,1779.7,13.98089247]
["bitfinex-derivatives","ETHF0:USTF0",1743944239339,0.78692,1780.0,1779.8,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1743944239634,0.78695,1779.9,1779.7,13.98088247]
["bitfinex-derivatives","ETHF0:USTF0",1743944239835,0.78695,1779.9,1779.7,13.95905968]
["bitfinex-derivatives","ETHF0:USTF0",1743944240842,0.78693,1779.9,1779.7,13.17204968]
["bitfinex-derivatives","ETHF0:USTF0",1743944241441,0.78698,1779.8,1779.7,13.14904968]
["bitfinex-derivatives","ETHF0:USTF0",1743944242934,3.28698,1779.8,1779.7,13.14904968]
["bitfinex-derivatives","ETHF0:USTF0",1743944243834,9.79338011,1779.8,1779.7,13.14904968]
["bitfinex-derivatives","ETHF0:USTF0",1743944244033,6.50640011,1779.8,1779.7,13.93606968]
["bitfinex-derivatives","ETHF0:USTF0",1743944244432,6.50640011,1779.8,1779.7,54.73606968]
["bitfinex-derivatives","ETHF0:USTF0",1743944244728,6.50640011,1779.8,1779.7,58.60406968]
["bitfinex-derivatives","ETHF0:USTF0",1743944245241,7.29338011,1779.8,1779.7,57.81704968]
["bitfinex-derivatives","ETHF0:USTF0",1743944245437,6.50640011,1779.8,1779.7,17.80406968]
["bitfinex-derivatives","ETHF0:USTF0",1743944245940,6.50640011,1779.8,1779.7,60.05886968]
["bitfinex-derivatives","ETHF0:USTF0",1743944246837,6.50640011,1779.8,1779.7,19.25886968]
["bitfinex-derivatives","ETHF0:USTF0",1743944247336,6.50640011,1779.8,1779.7,60.05886968]
["bitfinex-derivatives","ETHF0:USTF0",1743944247541,8.73668011,1779.8,1779.7,17.01704968]
["bitfinex-derivatives","ETHF0:USTF0",1743944248042,2.23028,1779.8,1779.7,17.01704968]
["bitfinex-derivatives","ETHF0:USTF0",1743944249041,1.4433,1779.8,1779.7,17.80406968]
["bitfinex-derivatives","ETHF0:USTF0",1743944249545,2.23028,1779.8,1779.7,17.80406968]
["bitfinex-derivatives","ETHF0:USTF0",1743944249848,2.23028,1779.8,1779.7,17.01704968]
["bitfinex-derivatives","ETHF0:USTF0",1743944250035,2.23028,1779.8,1779.7,13.14904968]
["bitfinex-derivatives","ETHF0:USTF0",1743944250232,4.73028,1779.8,1779.7,8.73904968]
["bitfinex-derivatives","ETHF0:USTF0",1743944250542,11.79908,1779.8,1779.7,2.91064968]
["bitfinex-derivatives","ETHF0:USTF0",1743944251236,11.79908,1779.8,1779.7,1.10522968]
["bitfinex-derivatives","ETHF0:USTF0",1743944251542,0.78702,1779.7,1779.6,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743944251736,2.32682,1779.7,1779.6,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743944251934,4.82682,1779.7,1779.6,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743944252139,4.82682,1779.7,1779.0,54.18122]
["bitfinex-derivatives","ETHF0:USTF0",1743944252140,0.78726,1779.2,1779.0,54.18122]
["bitfinex-derivatives","ETHF0:USTF0",1743944252643,1.5398,1779.1,1779.0,54.18122]
["bitfinex-derivatives","ETHF0:USTF0",1743944252837,1.5398,1779.1,1778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743944252838,0.78738,1778.9,1778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743944253044,0.78738,1778.9,1778.8,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1743944253740,0.78742,1778.8,1778.7,4.48577298]
["bitfinex-derivatives","ETHF0:USTF0",1743944253942,2.18932,1778.8,1778.7,4.48577298]
["bitfinex-derivatives","ETHF0:USTF0",1743944254143,1.4019,1778.8,1778.7,4.48577298]
["bitfinex-derivatives","ETHF0:USTF0",1743944254343,1.4019,1778.8,1778.7,5.27323298]
["bitfinex-derivatives","ETHF0:USTF0",1743944254635,2.18932,1778.8,1778.7,4.48577298]
["bitfinex-derivatives","ETHF0:USTF0",1743944255343,0.78739,1778.9,1778.7,4.48577298]
["bitfinex-derivatives","ETHF0:USTF0",1743944255543,2.58845,1779.0,1778.8,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1743944255746,0.9002,1779.0,1778.8,2.27339]
["bitfinex-derivatives","ETHF0:USTF0",1743944255932,5.12018867,1779.2,1778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743944256137,6.58998867,1779.2,1779.0,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1743944256338,4.33292867,1779.2,1779.0,2.29373]
["bitfinex-derivatives","ETHF0:USTF0",1743944256537,6.50640011,1779.3,1779.2,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1743944256840,6.50640011,1779.3,1779.2,4.65224]
["bitfinex-derivatives","ETHF0:USTF0",1743944257045,6.50640011,1779.3,1779.2,9.51654]
["bitfinex-derivatives","ETHF0:USTF0",1743944257246,6.50640011,1779.3,1779.2,50.31654]
["bitfinex-derivatives","ETHF0:USTF0",1743944257847,6.50640011,1779.3,1779.2,47.81654]
["bitfinex-derivatives","ETHF0:USTF0",1743944258147,6.50640011,1779.3,1779.2,50.31654]
["bitfinex-derivatives","ETHF0:USTF0",1743944258748,6.50640011,1779.3,1779.2,47.81654]
["bitfinex-derivatives","ETHF0:USTF0",1743944259644,0.78707,1779.6,1779.3,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1743944259846,0.78711,1779.5,1779.4,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1743944260046,0.78709,1779.6,1779.4,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1743944260550,1.4698,1779.7,1779.4,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1743944260747,0.78711,1779.6,1779.4,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1743944260946,0.78711,1779.5,1779.4,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1743944261145,0.78709,1779.6,1779.4,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1743944261347,0.78711,1779.5,1779.4,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1743944262050,2.25685,1779.7,1779.4,2.18854]
["bitfinex-derivatives","ETHF0:USTF0",1743944262251,0.78707,1779.6,1779.4,2.18854]
["bitfinex-derivatives","ETHF0:USTF0",1743944262451,2.25685,1779.7,1779.4,2.18854]
["bitfinex-derivatives","ETHF0:USTF0",1743944262851,2.25685,1779.7,1779.5,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1743944263044,2.25685,1779.7,1779.6,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1743944264350,0.00840925,1779.8,1779.7,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1743944264549,0.79538925,1779.8,1779.6,3.35724]
["bitfinex-derivatives","ETHF0:USTF0",1743944264750,0.00840925,1779.8,1779.7,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1743944265053,0.00840925,1779.8,1779.7,5.44382]
["bitfinex-derivatives","ETHF0:USTF0",1743944266058,0.00840925,1779.8,1779.7,6.54712]
["bitfinex-derivatives","ETHF0:USTF0",1743944266354,6.43773803,1780.0,1779.7,8.2601]
["bitfinex-derivatives","ETHF0:USTF0",1743944266551,6.43773803,1780.0,1779.9,3.99473]
["bitfinex-derivatives","ETHF0:USTF0",1743944266751,6.41591524,1780.0,1779.9,6.49473]
["bitfinex-derivatives","ETHF0:USTF0",1743944266952,6.41591524,1780.0,1779.9,7.93553]
["bitfinex-derivatives","ETHF0:USTF0",1743944269358,6.41591524,1780.0,1779.9,5.43553]
["bitfinex-derivatives","ETHF0:USTF0",1743944269559,0.79526925,1780.1,1779.9,5.43553]
["bitfinex-derivatives","ETHF0:USTF0",1743944269759,0.77463083,1780.1,1780.0,5.3896]
["bitfinex-derivatives","ETHF0:USTF0",1743944270457,0.78689,1780.0,1779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743944270658,0.78689,1780.0,1779.9,7.0548]
["bitfinex-derivatives","ETHF0:USTF0",1743944271659,0.78689,1780.0,1779.9,8.5368]
["bitfinex-derivatives","ETHF0:USTF0",1743944273651,2.23307925,1780.1,1779.9,9.32373]
["bitfinex-derivatives","ETHF0:USTF0",1743944273959,0.78689,1780.0,1779.9,8.5368]
["bitfinex-derivatives","ETHF0:USTF0",1743944274257,2.28449,1780.0,1779.9,8.5368]
["bitfinex-derivatives","ETHF0:USTF0",1743944275159,2.28449,1780.0,1779.9,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1743944275953,2.28449,1780.0,1779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743944276561,0.78693,1779.9,1779.8,3.84740925]
["bitfinex-derivatives","ETHF0:USTF0",1743944276856,2.24683,1779.9,1779.8,3.80494804]
["bitfinex-derivatives","ETHF0:USTF0",1743944277355,1.4599,1779.9,1779.6,58.9918]
["bitfinex-derivatives","ETHF0:USTF0",1743944277562,0.78699,1779.8,1779.7,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1743944277759,0.78702,1779.7,1779.6,55.16420925]
["bitfinex-derivatives","ETHF0:USTF0",1743944277958,2.18462,1779.7,1779.6,59.00120925]
["bitfinex-derivatives","ETHF0:USTF0",1743944278157,2.18462,1779.7,1779.6,60.39990925]
["bitfinex-derivatives","ETHF0:USTF0",1743944280560,2.18462,1779.7,1779.6,55.16420925]
["bitfinex-derivatives","ETHF0:USTF0",1743944281258,2.18462,1779.7,1779.6,56.68240925]
["bitfinex-derivatives","ETHF0:USTF0",1743944284069,2.18462,1779.7,1779.6,55.16420925]
["bitfinex-derivatives","ETHF0:USTF0",1743944284468,9.77225739,1779.8,1779.6,56.66670925]
["bitfinex-derivatives","ETHF0:USTF0",1743944284667,0.78702,1779.7,1779.6,57.45375925]
["bitfinex-derivatives","ETHF0:USTF0",1743944285971,11.27955739,1779.8,1779.7,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1743944286263,8.64275739,1779.8,1779.7,2.28952]
["bitfinex-derivatives","ETHF0:USTF0",1743944287372,8.64275739,1779.8,1779.6,55.16420925]
["bitfinex-derivatives","ETHF0:USTF0",1743944287573,2.20952,1779.7,1779.6,55.16420925]
["bitfinex-derivatives","ETHF0:USTF0",1743944288169,0.787,1779.8,1779.6,55.95127925]
["bitfinex-derivatives","ETHF0:USTF0",1743944288371,2.2095,1779.8,1779.7,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1743944288568,2.2095,1779.8,1779.6,57.44274925]
["bitfinex-derivatives","ETHF0:USTF0",1743944288767,1.4225,1779.7,1779.6,57.44274925]
["bitfinex-derivatives","ETHF0:USTF0",1743944288967,10.50492739,1779.9,1779.7,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1743944289168,11.92742739,1779.9,1779.7,2.27852]
["bitfinex-derivatives","ETHF0:USTF0",1743944289384,11.92742739,1779.9,1779.8,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1743944289585,11.92742739,1779.9,1779.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1743944289891,11.92742739,1779.9,1779.7,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1743944290074,11.14045739,1779.9,1779.8,2.20658]
["bitfinex-derivatives","ETHF0:USTF0",1743944290273,10.06525739,1779.9,1779.8,2.20658]
["bitfinex-derivatives","ETHF0:USTF0",1743944290475,9.42968739,1779.9,1779.8,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1743944290985,8.64275739,1779.9,1779.8,7.91438]
["bitfinex-derivatives","ETHF0:USTF0",1743944291186,8.64275739,1779.9,1779.8,8.95148]
["bitfinex-derivatives","ETHF0:USTF0",1743944292381,8.64275739,1779.9,1779.8,6.45148]
["bitfinex-derivatives","ETHF0:USTF0",1743944294087,9.70116664,1780.1,1780.0,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1743944294382,10.46619385,1780.1,1780.0,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1743944294984,10.46619385,1780.1,1780.0,5.3023]
["bitfinex-derivatives","ETHF0:USTF0",1743944295388,0.78689,1780.0,1779.8,5.03186]
["bitfinex-derivatives","ETHF0:USTF0",1743944295685,1.412,1780.0,1779.9,6.02473]
["bitfinex-derivatives","ETHF0:USTF0",1743944296085,10.46619385,1780.1,1779.9,5.2378]
["bitfinex-derivatives","ETHF0:USTF0",1743944296286,11.87819385,1780.1,1780.0,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743944298288,0.78689,1780.0,1779.9,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1743944298581,2.19889,1780.0,1779.9,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1743944298780,1.412,1780.0,1779.9,4.59793]
["bitfinex-derivatives","ETHF0:USTF0",1743944298985,1.412,1780.0,1779.9,6.09753]
["bitfinex-derivatives","ETHF0:USTF0",1743944299380,10.46621385,1780.1,1780.0,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1743944299580,8.64275739,1780.1,1780.0,2.28649]
["bitfinex-derivatives","ETHF0:USTF0",1743944299785,9.42960739,1780.1,1780.0,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1743944299982,0.78689,1780.0,1779.8,5.03186]
["bitfinex-derivatives","ETHF0:USTF0",1743944300285,2.29969,1780.0,1779.8,10.33146]
["bitfinex-derivatives","ETHF0:USTF0",1743944300487,2.29969,1780.0,1779.8,6.53146]
["bitfinex-derivatives","ETHF0:USTF0",1743944300690,2.29973,1779.9,1779.8,7.0058]
["bitfinex-derivatives","ETHF0:USTF0",1743944300889,3.40573,1779.9,1779.8,6.96333879]
["bitfinex-derivatives","ETHF0:USTF0",1743944301379,3.40573,1779.9,1779.8,8.46293879]
["bitfinex-derivatives","ETHF0:USTF0",1743944301580,2.6188,1779.9,1779.8,9.24991879]
["bitfinex-derivatives","ETHF0:USTF0",1743944301779,3.40573,1779.9,1779.8,9.24991879]
["bitfinex-derivatives","ETHF0:USTF0",1743944301989,2.6188,1779.9,1779.8,9.24991879]
["bitfinex-derivatives","ETHF0:USTF0",1743944302288,0.78692,1780.0,1779.9,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1743944302483,0.76509721,1780.0,1779.9,2.33453]
["bitfinex-derivatives","ETHF0:USTF0",1743944302886,2.28939721,1780.0,1779.9,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1743944303991,0.78693,1779.9,1779.8,6.96333879]
["bitfinex-derivatives","ETHF0:USTF0",1743944304184,2.31123,1779.9,1779.8,6.941516]
["bitfinex-derivatives","ETHF0:USTF0",1743944305992,2.31123,1779.9,1779.8,3.143516]
["bitfinex-derivatives","ETHF0:USTF0",1743944306890,4.81123,1779.9,1779.8,3.143516]
["bitfinex-derivatives","ETHF0:USTF0",1743944307094,2.31123,1779.9,1779.8,3.143516]
["bitfinex-derivatives","ETHF0:USTF0",1743944308798,0.78702,1779.7,1779.6,1.46020925]
["bitfinex-derivatives","ETHF0:USTF0",1743944308991,0.78702,1779.7,1779.6,4.66800925]
["bitfinex-derivatives","ETHF0:USTF0",1743944309798,2.4632,1779.8,1779.6,5.45507925]
["bitfinex-derivatives","ETHF0:USTF0",1743944309799,3.25021,1779.8,1779.6,5.45507925]
["bitfinex-derivatives","ETHF0:USTF0",1743944310196,0.78702,1779.7,1779.6,2.24727925]
["bitfinex-derivatives","ETHF0:USTF0",1743944310398,0.78702,1779.7,1779.6,5.45507925]
["bitfinex-derivatives","ETHF0:USTF0",1743944310598,0.78702,1779.7,1779.6,4.66800925]
["bitfinex-derivatives","ETHF0:USTF0",1743944311193,1.81409,1779.8,1779.6,4.66800925]
["bitfinex-derivatives","ETHF0:USTF0",1743944311395,1.81409,1779.8,1779.7,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1743944311591,0.78702,1779.7,1779.6,3.21620925]
["bitfinex-derivatives","ETHF0:USTF0",1743944311797,2.24142,1779.7,1779.6,3.21620925]
["bitfinex-derivatives","ETHF0:USTF0",1743944312899,2.24142,1779.7,1779.6,7.00220925]
["bitfinex-derivatives","ETHF0:USTF0",1743944313797,2.24142,1779.7,1779.6,3.79440925]
["bitfinex-derivatives","ETHF0:USTF0",1743944313999,3.36092,1779.7,1779.6,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743944319104,29.45324207,1779.7,1779.6,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743944319800,28.33374207,1779.7,1779.6,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743944321907,28.33374207,1779.7,1779.6,1.45070925]
["bitfinex-derivatives","ETHF0:USTF0",1743944322709,13.14809151,1779.7,1779.6,1.45070925]
["bitfinex-derivatives","ETHF0:USTF0",1743944323803,13.14809151,1779.7,1779.6,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743944324108,1.96775,1779.6,1779.1,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1743944324306,0.78724,1779.2,1779.1,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1743944324496,0.78724,1779.2,1779.1,9.7062]
["bitfinex-derivatives","ETHF0:USTF0",1743944324902,0.78723,1779.3,1779.1,10.49347]
["bitfinex-derivatives","ETHF0:USTF0",1743944325104,0.78723,1779.3,1779.2,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1743944325707,3.2078,1779.5,1779.2,2.27544]
["bitfinex-derivatives","ETHF0:USTF0",1743944326013,0.7872,1779.4,1779.2,2.27544]
["bitfinex-derivatives","ETHF0:USTF0",1743944326213,0.7872,1779.4,1779.3,2.6134]
["bitfinex-derivatives","ETHF0:USTF0",1743944327911,1.5309,1779.5,1779.3,2.6134]
["bitfinex-derivatives","ETHF0:USTF0",1743944328114,0.78715,1779.5,1779.4,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1743944328711,0.78715,1779.5,1779.4,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1743944329411,0.78715,1779.5,1779.4,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1743944329712,13.85702051,1779.6,1779.4,10.49314]
["bitfinex-derivatives","ETHF0:USTF0",1743944329913,13.85699051,1779.6,1779.5,5.52291]
["bitfinex-derivatives","ETHF0:USTF0",1743944330111,13.06992051,1779.6,1779.5,5.52291]
["bitfinex-derivatives","ETHF0:USTF0",1743944330312,13.85699051,1779.6,1779.5,5.52291]
["bitfinex-derivatives","ETHF0:USTF0",1743944330514,13.06992051,1779.6,1779.5,5.52291]
["bitfinex-derivatives","ETHF0:USTF0",1743944330814,13.85699051,1779.6,1779.5,4.7358]
["bitfinex-derivatives","ETHF0:USTF0",1743944331216,0.78707,1779.6,1779.5,4.7358]
["bitfinex-derivatives","ETHF0:USTF0",1743944332515,0.78707,1779.6,1779.5,5.52291]
["bitfinex-derivatives","ETHF0:USTF0",1743944332717,1.1158,1779.8,1779.5,4.7358]
["bitfinex-derivatives","ETHF0:USTF0",1743944333018,0.78702,1779.7,1779.6,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1743944335412,0.78702,1779.7,1779.6,5.9679]
["bitfinex-derivatives","ETHF0:USTF0",1743944337215,11.6811743,1779.7,1779.6,5.9679]
["bitfinex-derivatives","ETHF0:USTF0",1743944337415,11.6811743,1779.7,1779.6,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1743944337615,13.1140743,1779.7,1779.6,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1743944341722,2.21992,1779.7,1779.6,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1743944342126,2.21992,1779.7,1779.6,3.25397]
["bitfinex-derivatives","ETHF0:USTF0",1743944342314,2.21992,1779.7,1779.6,2.08801]
["bitfinex-derivatives","ETHF0:USTF0",1743944342514,2.21992,1779.7,1779.6,0.95166]
["bitfinex-derivatives","ETHF0:USTF0",1743944343726,0.78715,1779.4,1779.3,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1743944346131,0.78715,1779.4,1779.3,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1743944346420,0.78715,1779.4,1779.2,57.7449]
["bitfinex-derivatives","ETHF0:USTF0",1743944346421,0.7872,1779.3,1779.2,61.4989]
["bitfinex-derivatives","ETHF0:USTF0",1743944346628,3.2332,1779.3,1779.2,61.4989]
["bitfinex-derivatives","ETHF0:USTF0",1743944347226,1.8243,1779.3,1779.2,62.9886]
["bitfinex-derivatives","ETHF0:USTF0",1743944349127,1.8243,1779.3,1779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743944349128,0.78724,1779.2,1779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743944349327,0.78729,1779.1,1779.0,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743944350032,0.78729,1779.1,1779.0,1.52980925]
["bitfinex-derivatives","ETHF0:USTF0",1743944350229,0.78729,1779.1,1779.0,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743944350633,2.21849,1779.1,1779.0,0.00840925]
["bitfinex-derivatives","ETHF0:USTF0",1743944351034,2.21849,1779.1,1779.0,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743944354437,2.21849,1779.1,1779.0,1.49490925]
["bitfinex-derivatives","ETHF0:USTF0",1743944355441,0.78729,1779.1,1779.0,1.49490925]
["bitfinex-derivatives","ETHF0:USTF0",1743944355646,0.78729,1779.1,1779.0,2.62290925]
["bitfinex-derivatives","ETHF0:USTF0",1743944356039,0.78729,1779.1,1779.0,5.12290925]
["bitfinex-derivatives","ETHF0:USTF0",1743944356243,11.68135514,1779.1,1779.0,5.12290925]
["bitfinex-derivatives","ETHF0:USTF0",1743944357347,11.68135514,1779.1,1779.0,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743944357539,11.68135514,1779.1,1779.0,3.74000925]
["bitfinex-derivatives","ETHF0:USTF0",1743944357742,11.68135514,1779.1,1779.0,6.35510925]
["bitfinex-derivatives","ETHF0:USTF0",1743944358643,9.50513504,1779.1,1779.0,6.35510925]
["bitfinex-derivatives","ETHF0:USTF0",1743944359349,9.50513504,1779.1,1779.0,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743944359548,12.05463504,1779.1,1779.0,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743944359747,12.05463504,1779.1,1779.0,2.53760925]
["bitfinex-derivatives","ETHF0:USTF0",1743944360251,9.50513504,1779.1,1779.0,2.53760925]
["bitfinex-derivatives","ETHF0:USTF0",1743944360549,9.50513504,1779.1,1779.0,3.59810925]
["bitfinex-derivatives","ETHF0:USTF0",1743944361051,0.78729,1779.1,1779.0,3.59810925]
["bitfinex-derivatives","ETHF0:USTF0",1743944363251,2.21709,1779.1,1779.0,3.59810925]
["bitfinex-derivatives","ETHF0:USTF0",1743944363843,2.21709,1779.1,1779.0,2.53760925]
["bitfinex-derivatives","ETHF0:USTF0",1743944364045,2.21709,1779.1,1779.0,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743944365949,4.71709,1779.1,1779.0,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743944366143,0.78751,1778.6,1778.5,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743944366340,3.99531,1778.6,1778.5,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743944366543,6.49531,1778.6,1778.5,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743944367048,8.02361,1778.6,1778.5,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743944368547,0.78769,1778.2,1778.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743944369253,0.78773,1778.1,1778.0,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1743944369451,0.78773,1778.1,1778.0,4.6353]
["bitfinex-derivatives","ETHF0:USTF0",1743944369751,0.00843384,1778.2,1778.0,47.9353]
["bitfinex-derivatives","ETHF0:USTF0",1743944369957,0.78751,1778.6,1778.3,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1743944370149,13.85888955,1778.7,1778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743944370353,13.85888955,1778.7,1778.6,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1743944370851,13.85888955,1778.7,1778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743944370852,0.78777,1778.0,1777.9,65.8548]
["bitfinex-derivatives","ETHF0:USTF0",1743944371054,0.78777,1778.0,1777.9,101.229]
["bitfinex-derivatives","ETHF0:USTF0",1743944371960,0.78777,1778.0,1777.9,60.429]
["bitfinex-derivatives","ETHF0:USTF0",1743944372253,0.78782,1777.9,1777.8,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743944372456,3.31332,1777.9,1777.8,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743944372848,2.24962,1777.9,1777.8,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743944373050,2.1224,1778.2,1777.8,6.98180384]
["bitfinex-derivatives","ETHF0:USTF0",1743944373249,0.78776,1778.1,1777.9,2.2128]
["bitfinex-derivatives","ETHF0:USTF0",1743944373445,0.78776,1778.1,1778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743944373659,2.5205,1778.2,1778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743944373660,2.24951,1778.2,1778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743944373854,0.78773,1778.1,1778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743944374054,0.78772,1778.2,1778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743944374256,0.78763,1778.4,1778.1,4.56173]
["bitfinex-derivatives","ETHF0:USTF0",1743944374561,0.78763,1778.4,1778.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743944374855,0.78763,1778.4,1778.3,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1743944375056,0.78763,1778.4,1778.3,2.2128]
["bitfinex-derivatives","ETHF0:USTF0",1743944375257,0.78763,1778.4,1778.3,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1743944376159,0.78757,1778.5,1778.3,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1743944376358,0.78757,1778.5,1778.4,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1743944376556,0.78757,1778.5,1778.4,5.174]
["bitfinex-derivatives","ETHF0:USTF0",1743944376858,9.47727446,1778.5,1778.4,8.3818]
["bitfinex-derivatives","ETHF0:USTF0",1743944377257,9.47727446,1778.5,1778.4,5.174]
["bitfinex-derivatives","ETHF0:USTF0",1743944377454,10.88477446,1778.5,1778.4,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1743944380560,0.7876,1778.4,1778.3,2.5088]
["bitfinex-derivatives","ETHF0:USTF0",1743944380763,2.1825,1778.4,1778.3,2.5088]
["bitfinex-derivatives","ETHF0:USTF0",1743944382862,2.1825,1778.4,1778.3,5.7166]
["bitfinex-derivatives","ETHF0:USTF0",1743944383463,6.51833518,1778.4,1778.3,5.7166]
["bitfinex-derivatives","ETHF0:USTF0",1743944383956,6.51833518,1778.4,1778.3,2.5088]
["bitfinex-derivatives","ETHF0:USTF0",1743944384652,6.51833518,1778.4,1778.3,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1743944384856,0.78769,1778.2,1778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743944385061,0.78769,1778.2,1777.8,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743944385062,0.78782,1777.9,1777.8,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743944385863,0.78782,1777.9,1777.8,1.51020384]
["bitfinex-derivatives","ETHF0:USTF0",1743944387666,0.78782,1777.9,1777.8,5.35420384]
["bitfinex-derivatives","ETHF0:USTF0",1743944387868,5.12365518,1777.9,1777.8,5.35420384]
["bitfinex-derivatives","ETHF0:USTF0",1743944388663,4.33583518,1777.9,1777.8,7.85420384]
["bitfinex-derivatives","ETHF0:USTF0",1743944388969,4.33583518,1777.9,1777.8,5.35420384]
["bitfinex-derivatives","ETHF0:USTF0",1743944388970,5.12365518,1777.9,1777.8,5.35420384]
["bitfinex-derivatives","ETHF0:USTF0",1743944389260,4.33583518,1777.9,1777.8,46.15420384]
["bitfinex-derivatives","ETHF0:USTF0",1743944389462,4.33583518,1777.9,1777.8,49.44206384]
["bitfinex-derivatives","ETHF0:USTF0",1743944391571,5.12354518,1778.2,1777.8,48.65420384]
["bitfinex-derivatives","ETHF0:USTF0",1743944391760,0.78773,1778.1,1778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743944391960,0.78773,1778.1,1778.0,5.3905]
["bitfinex-derivatives","ETHF0:USTF0",1743944395867,6.52695518,1778.2,1778.0,6.17827]
["bitfinex-derivatives","ETHF0:USTF0",1743944396068,6.52695518,1778.2,1778.1,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1743944396571,6.52695518,1778.2,1778.1,42.2924]
["bitfinex-derivatives","ETHF0:USTF0",1743944396768,5.12355518,1778.2,1778.1,42.2924]
["bitfinex-derivatives","ETHF0:USTF0",1743944397471,5.12355518,1778.2,1778.1,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1743944397671,7.76985518,1778.2,1778.1,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1743944398764,6.66605518,1778.2,1778.1,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1743944400472,0.78777,1778.0,1777.9,5.4966]
["bitfinex-derivatives","ETHF0:USTF0",1743944400663,0.78777,1778.0,1777.9,10.7301]
["bitfinex-derivatives","ETHF0:USTF0",1743944400860,0.78777,1778.0,1777.9,51.5301]
["bitfinex-derivatives","ETHF0:USTF0",1743944401980,2.25777,1778.0,1777.9,51.5301]
["bitfinex-derivatives","ETHF0:USTF0",1743944402475,3.33637,1778.0,1777.9,51.5301]
["bitfinex-derivatives","ETHF0:USTF0",1743944402672,3.33637,1778.0,1777.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743944402973,3.33637,1778.0,1777.9,47.8378]
["bitfinex-derivatives","ETHF0:USTF0",1743944403375,2.5486,1778.0,1777.9,48.62562]
["bitfinex-derivatives","ETHF0:USTF0",1743944403671,1.86465,1778.1,1777.9,48.62562]
["bitfinex-derivatives","ETHF0:USTF0",1743944403672,5.85923518,1778.2,1778.1,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1743944403874,5.85923518,1778.2,1778.1,3.99553]
["bitfinex-derivatives","ETHF0:USTF0",1743944404073,5.85923518,1778.2,1778.1,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1743944404269,2.31109,1778.2,1778.1,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1743944404674,2.31109,1778.2,1778.1,2.33653]
["bitfinex-derivatives","ETHF0:USTF0",1743944405667,1.5234,1778.2,1778.1,2.33653]
["bitfinex-derivatives","ETHF0:USTF0",1743944405868,2.31109,1778.2,1778.1,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1743944406172,2.31109,1778.2,1778.1,2.33653]
["bitfinex-derivatives","ETHF0:USTF0",1743944406880,2.31109,1778.2,1778.1,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1743944407379,2.3111,1778.2,1778.1,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1743944407872,0.78773,1778.1,1778.0,4.52566]
["bitfinex-derivatives","ETHF0:USTF0",1743944408065,1.4155,1778.1,1778.0,4.52566]
["bitfinex-derivatives","ETHF0:USTF0",1743944408478,1.4155,1778.1,1778.0,45.32566]
["bitfinex-derivatives","ETHF0:USTF0",1743944409471,1.4155,1778.1,1778.0,5.76096]
["bitfinex-derivatives","ETHF0:USTF0",1743944409873,1.4155,1778.1,1778.0,48.06796]
["bitfinex-derivatives","ETHF0:USTF0",1743944411380,7.94180805,1778.1,1778.0,48.06796]
["bitfinex-derivatives","ETHF0:USTF0",1743944412083,8.72953805,1778.1,1778.0,46.56096]
["bitfinex-derivatives","ETHF0:USTF0",1743944412381,7.94180805,1778.1,1778.0,46.56096]
["bitfinex-derivatives","ETHF0:USTF0",1743944412885,7.94180805,1778.1,1778.0,48.07856]
["bitfinex-derivatives","ETHF0:USTF0",1743944413377,6.52630805,1778.1,1778.0,50.57856]
["bitfinex-derivatives","ETHF0:USTF0",1743944413582,6.51789186,1778.1,1778.0,50.57856]
["bitfinex-derivatives","ETHF0:USTF0",1743944414678,8.68970446,1778.2,1778.1,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1743944414886,8.68970446,1778.2,1778.1,5.50923]
["bitfinex-derivatives","ETHF0:USTF0",1743944415184,8.68970446,1778.2,1778.1,8.00923]
["bitfinex-derivatives","ETHF0:USTF0",1743944415379,8.68970446,1778.2,1778.1,48.80923]
["bitfinex-derivatives","ETHF0:USTF0",1743944415780,7.37461446,1778.2,1778.1,48.80923]
["bitfinex-derivatives","ETHF0:USTF0",1743944416779,7.37461446,1778.2,1778.1,54.77523]
["bitfinex-derivatives","ETHF0:USTF0",1743944416978,7.37461446,1778.2,1778.1,62.24381052]
["bitfinex-derivatives","ETHF0:USTF0",1743944417282,4.15545446,1778.2,1778.1,62.24381052]
["bitfinex-derivatives","ETHF0:USTF0",1743944417686,2.96990446,1778.2,1778.1,62.24381052]
["bitfinex-derivatives","ETHF0:USTF0",1743944417986,10.86213057,1778.3,1778.2,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1743944418185,10.86213057,1778.3,1778.2,8.28659]
["bitfinex-derivatives","ETHF0:USTF0",1743944418480,9.66335057,1778.3,1778.2,10.78659]
["bitfinex-derivatives","ETHF0:USTF0",1743944418682,2.61,1778.4,1778.3,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1743944418886,2.61,1778.4,1778.3,67.11204]
["bitfinex-derivatives","ETHF0:USTF0",1743944419082,2.61,1778.4,1778.3,69.61204]
["bitfinex-derivatives","ETHF0:USTF0",1743944419280,2.61,1778.4,1778.3,110.41204]
["bitfinex-derivatives","ETHF0:USTF0",1743944419978,0.4338,1778.4,1778.3,110.41204]
["bitfinex-derivatives","ETHF0:USTF0",1743944420785,0.4338,1778.4,1778.3,107.91204]
["bitfinex-derivatives","ETHF0:USTF0",1743944421086,4.4256543,1778.6,1778.5,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1743944421286,4.4256543,1778.6,1778.5,3.99535]
["bitfinex-derivatives","ETHF0:USTF0",1743944422488,0.0659,1778.6,1778.5,3.99535]
["bitfinex-derivatives","ETHF0:USTF0",1743944423188,1.474,1778.7,1778.6,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1743944423387,1.474,1778.7,1778.6,4.58551]
["bitfinex-derivatives","ETHF0:USTF0",1743944423887,1.474,1778.7,1778.6,6.12601]
["bitfinex-derivatives","ETHF0:USTF0",1743944424083,4.75268814,1778.8,1778.7,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1743944424292,4.75268814,1778.8,1778.7,6.62156]
["bitfinex-derivatives","ETHF0:USTF0",1743944424788,4.75268814,1778.8,1778.7,47.42156]
["bitfinex-derivatives","ETHF0:USTF0",1743944425884,0.39293384,1778.8,1778.7,47.42156]
["bitfinex-derivatives","ETHF0:USTF0",1743944426090,0.00843384,1778.8,1778.7,47.42156]
["bitfinex-derivatives","ETHF0:USTF0",1743944426685,0.00843384,1778.8,1778.7,63.12150315]
["bitfinex-derivatives","ETHF0:USTF0",1743944427089,0.00843384,1778.8,1778.7,56.44996]
["bitfinex-derivatives","ETHF0:USTF0",1743944428095,0.00843384,1778.8,1778.7,53.94996]
["bitfinex-derivatives","ETHF0:USTF0",1743944428599,0.00843384,1778.8,1778.7,57.74496]
["bitfinex-derivatives","ETHF0:USTF0",1743944428790,1.45683384,1778.8,1778.7,57.74496]
["bitfinex-derivatives","ETHF0:USTF0",1743944429892,1.45683384,1778.8,1778.7,55.11866]
["bitfinex-derivatives","ETHF0:USTF0",1743944430197,1.45683384,1778.8,1778.7,54.55626]
["bitfinex-derivatives","ETHF0:USTF0",1743944432198,1.45683384,1778.8,1778.7,48.59026]
["bitfinex-derivatives","ETHF0:USTF0",1743944434092,1.45683384,1778.8,1778.7,47.8028]
["bitfinex-derivatives","ETHF0:USTF0",1743944434398,1.45683384,1778.8,1778.7,48.58326]
["bitfinex-derivatives","ETHF0:USTF0",1743944435697,2.24425384,1778.8,1778.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743944435898,4.74425384,1778.8,1778.7,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1743944436402,0.78751,1778.6,1778.5,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1743944436593,3.99531,1778.6,1778.3,56.699]
["bitfinex-derivatives","ETHF0:USTF0",1743944436794,2.6051,1778.5,1778.3,56.699]
["bitfinex-derivatives","ETHF0:USTF0",1743944437003,5.5163,1778.4,1778.3,56.699]
["bitfinex-derivatives","ETHF0:USTF0",1743944437198,0.78764,1778.3,1778.2,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1743944437496,2.30854,1778.3,1778.2,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1743944437799,4.80854,1778.3,1778.2,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1743944438303,0.78769,1778.2,1778.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743944438503,2.30859,1778.2,1778.1,44.59]
["bitfinex-derivatives","ETHF0:USTF0",1743944439604,1.5209,1778.2,1778.1,44.59]
["bitfinex-derivatives","ETHF0:USTF0",1743944441004,1.5209,1778.2,1778.1,45.37773]
["bitfinex-derivatives","ETHF0:USTF0",1743944441202,2.30859,1778.2,1778.1,44.59]
["bitfinex-derivatives","ETHF0:USTF0",1743944441806,2.30859,1778.2,1778.1,44.584]
["bitfinex-derivatives","ETHF0:USTF0",1743944442103,8.01639,1778.2,1778.1,44.584]
["bitfinex-derivatives","ETHF0:USTF0",1743944442305,0.78782,1777.9,1777.8,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743944442603,3.99562,1777.9,1777.8,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743944442810,1.96984,1777.7,1776.9,13.18620669]
["bitfinex-derivatives","ETHF0:USTF0",1743944443001,1.96967,1777.8,1776.9,13.18620669]
["bitfinex-derivatives","ETHF0:USTF0",1743944443002,0.78806,1777.4,1776.9,16.99220669]
["bitfinex-derivatives","ETHF0:USTF0",1743944443304,0.78813,1777.2,1777.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743944443605,2.6159,1777.1,1777.0,41.58822]
["bitfinex-derivatives","ETHF0:USTF0",1743944444008,2.6159,1777.1,1777.0,44.79602]
["bitfinex-derivatives","ETHF0:USTF0",1743944444206,2.6159,1777.1,1777.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743944444410,0.78822,1777.0,1776.9,13.18620669]
["bitfinex-derivatives","ETHF0:USTF0",1743944444605,2.22212,1777.0,1776.9,13.18620669]
["bitfinex-derivatives","ETHF0:USTF0",1743944444912,4.72212,1777.0,1776.9,11.40110669]
["bitfinex-derivatives","ETHF0:USTF0",1743944445718,1.4339,1777.0,1776.9,12.18936669]
["bitfinex-derivatives","ETHF0:USTF0",1743944446006,1.08433384,1777.3,1776.9,47.29606]
["bitfinex-derivatives","ETHF0:USTF0",1743944446199,4.3597543,1777.4,1777.0,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1743944446401,0.3848,1777.2,1777.1,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1743944447209,0.3848,1777.2,1777.1,4.63017]
["bitfinex-derivatives","ETHF0:USTF0",1743944448209,0.3848,1777.2,1777.1,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1743944448411,0.3848,1777.2,1777.0,4.63863384]
["bitfinex-derivatives","ETHF0:USTF0",1743944448610,1.5,1777.1,1777.0,4.63863384]
["bitfinex-derivatives","ETHF0:USTF0",1743944450111,1.5,1777.1,1777.0,3.85043384]
["bitfinex-derivatives","ETHF0:USTF0",1743944450414,1.5,1777.1,1777.0,0.79665384]
["bitfinex-derivatives","ETHF0:USTF0",1743944451005,2.18253384,1777.3,1777.2,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1743944451310,3.2078,1778.0,1777.6,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1743944451516,1.4542,1777.9,1777.6,4.63595]
["bitfinex-derivatives","ETHF0:USTF0",1743944451806,1.8886,1777.9,1777.6,45.43595]
["bitfinex-derivatives","ETHF0:USTF0",1743944452205,1.8886,1777.9,1777.6,44.648]
["bitfinex-derivatives","ETHF0:USTF0",1743944452405,4.38813384,1777.8,1777.6,44.648]
["bitfinex-derivatives","ETHF0:USTF0",1743944452702,4.38813384,1777.8,1777.6,45.43595]
["bitfinex-derivatives","ETHF0:USTF0",1743944452909,5.8139543,1777.7,1777.6,45.43595]
["bitfinex-derivatives","ETHF0:USTF0",1743944455014,8.3139543,1777.7,1777.0,0.57163384]
["bitfinex-derivatives","ETHF0:USTF0",1743944455208,8.3139543,1777.7,1776.5,11.594]
["bitfinex-derivatives","ETHF0:USTF0",1743944455209,5.824,1776.8,1775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743944455410,3.2078,1776.1,1775.3,4.6031]
["bitfinex-derivatives","ETHF0:USTF0",1743944455619,3.2078,1776.1,1775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743944455809,3.2078,1775.9,1775.7,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1743944456111,3.2078,1775.9,1775.7,23.8870756]
["bitfinex-derivatives","ETHF0:USTF0",1743944456317,0.00843384,1776.0,1775.9,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1743944456511,0.00843384,1776.0,1775.9,2.18401]
["bitfinex-derivatives","ETHF0:USTF0",1743944456812,3.21623384,1776.0,1775.9,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1743944457010,3.21623384,1776.0,1775.9,11.1093]
["bitfinex-derivatives","ETHF0:USTF0",1743944457215,3.21623384,1776.0,1775.9,11.89801]
["bitfinex-derivatives","ETHF0:USTF0",1743944457419,3.21623384,1776.0,1775.9,11.1093]
["bitfinex-derivatives","ETHF0:USTF0",1743944457609,3.21623384,1776.0,1775.9,11.89801]
["bitfinex-derivatives","ETHF0:USTF0",1743944457809,0.00843384,1776.0,1775.9,11.89801]
["bitfinex-derivatives","ETHF0:USTF0",1743944458119,0.00843384,1776.0,1775.9,6.27001]
["bitfinex-derivatives","ETHF0:USTF0",1743944458917,0.00843384,1776.0,1775.9,52.69801]
["bitfinex-derivatives","ETHF0:USTF0",1743944459414,0.00843384,1776.0,1775.9,52.70001]
["bitfinex-derivatives","ETHF0:USTF0",1743944460024,0.00843384,1776.0,1775.9,47.07201]
["bitfinex-derivatives","ETHF0:USTF0",1743944460321,3.2078,1776.6,1775.9,48.7833]
["bitfinex-derivatives","ETHF0:USTF0",1743944460520,3.2078,1777.1,1776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743944460721,1.488,1777.0,1776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743944460920,1.488,1777.0,1776.7,6.29142]
["bitfinex-derivatives","ETHF0:USTF0",1743944461317,4.3597543,1776.9,1776.7,5.5031]
["bitfinex-derivatives","ETHF0:USTF0",1743944461514,4.3597543,1776.9,1776.7,6.29987384]
["bitfinex-derivatives","ETHF0:USTF0",1743944461818,4.3597543,1776.9,1776.7,8.72007384]
["bitfinex-derivatives","ETHF0:USTF0",1743944462315,0.78831,1776.8,1776.7,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743944462517,2.27631,1776.8,1776.7,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743944462821,0.78848,1776.4,1776.3,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1743944463021,3.99628,1776.4,1776.0,4.41544]
["bitfinex-derivatives","ETHF0:USTF0",1743944463221,1.414,1776.3,1776.1,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1743944463420,1.414,1776.3,1776.1,4.88362]
["bitfinex-derivatives","ETHF0:USTF0",1743944463626,1.414,1776.3,1775.7,59.9458]
["bitfinex-derivatives","ETHF0:USTF0",1743944463815,3.2078,1776.0,1775.7,58.98636]
["bitfinex-derivatives","ETHF0:USTF0",1743944464125,3.2078,1776.2,1775.9,41.59711384]
["bitfinex-derivatives","ETHF0:USTF0",1743944464418,1.414,1776.1,1776.0,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1743944465322,1.414,1776.1,1776.0,5.5496]
["bitfinex-derivatives","ETHF0:USTF0",1743944466822,1.414,1776.1,1776.0,6.33126]
["bitfinex-derivatives","ETHF0:USTF0",1743944467822,1.414,1776.1,1776.0,8.75146]
["bitfinex-derivatives","ETHF0:USTF0",1743944468222,1.414,1776.1,1776.0,8.74546]
["bitfinex-derivatives","ETHF0:USTF0",1743944468425,1.414,1776.1,1776.0,6.32526]
["bitfinex-derivatives","ETHF0:USTF0",1743944468925,3.2078,1776.2,1776.0,6.32526]
["bitfinex-derivatives","ETHF0:USTF0",1743944469127,3.2078,1776.2,1776.1,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1743944469824,3.2078,1776.2,1776.0,5.5366]
["bitfinex-derivatives","ETHF0:USTF0",1743944469825,3.2078,1776.2,1776.0,4.86564]
["bitfinex-derivatives","ETHF0:USTF0",1743944470029,1.5391,1776.1,1776.0,8.80874]
["bitfinex-derivatives","ETHF0:USTF0",1743944470217,3.2078,1776.2,1776.1,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1743944471322,4.7469,1776.2,1776.1,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1743944471727,4.7469,1776.2,1776.1,3.20882]
["bitfinex-derivatives","ETHF0:USTF0",1743944471927,3.2078,1776.2,1776.1,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1743944472124,3.2078,1776.6,1776.2,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1743944472427,1.4228,1776.8,1776.6,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1743944472628,1.4228,1776.8,1776.6,4.84938]
["bitfinex-derivatives","ETHF0:USTF0",1743944472827,1.4228,1776.8,1776.7,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1743944473029,1.4228,1776.8,1776.7,2.21385]
["bitfinex-derivatives","ETHF0:USTF0",1743944473225,1.4228,1776.8,1776.7,6.27585]
["bitfinex-derivatives","ETHF0:USTF0",1743944474722,1.4228,1776.8,1776.7,4.85035]
["bitfinex-derivatives","ETHF0:USTF0",1743944475928,1.4228,1776.8,1776.7,6.32065]
["bitfinex-derivatives","ETHF0:USTF0",1743944477825,1.4228,1776.8,1776.7,6.29965]
["bitfinex-derivatives","ETHF0:USTF0",1743944478025,1.4228,1776.8,1776.7,4.82935]
["bitfinex-derivatives","ETHF0:USTF0",1743944478225,1.4228,1776.8,1776.5,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1743944478430,1.4228,1776.8,1776.6,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1743944478635,2.21111,1776.8,1776.5,4.82742]
["bitfinex-derivatives","ETHF0:USTF0",1743944478833,2.21111,1776.8,1776.5,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1743944479034,2.21111,1776.8,1776.5,4.82741]
["bitfinex-derivatives","ETHF0:USTF0",1743944480032,2.21111,1776.8,1776.6,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1743944480233,1.4228,1776.8,1776.6,4.82438]
["bitfinex-derivatives","ETHF0:USTF0",1743944480632,1.4228,1776.8,1776.7,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1743944480831,0.00843384,1777.0,1776.7,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1743944481035,3.2078,1776.9,1776.7,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1743944481237,1.5367,1776.8,1776.7,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1743944481535,1.5367,1776.8,1776.6,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1743944481730,0.78835,1776.7,1776.6,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1743944481935,3.99619,1776.7,1776.6,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1743944482738,0.7884,1776.6,1776.5,60.794]
["bitfinex-derivatives","ETHF0:USTF0",1743944482931,4.6974,1776.6,1776.5,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1743944483338,4.6974,1776.6,1776.3,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1743944483539,0.78844,1776.5,1776.4,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1743944483740,1.5367,1776.5,1776.4,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1743944484041,1.5367,1776.5,1776.3,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1743944484042,0.78851,1776.4,1776.3,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1743944484940,2.18481,1776.4,1776.2,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1743944485136,2.18481,1776.4,1776.2,4.82054]
["bitfinex-derivatives","ETHF0:USTF0",1743944486342,1.3963,1776.4,1776.2,4.82054]
["bitfinex-derivatives","ETHF0:USTF0",1743944486741,2.18479,1776.4,1776.2,4.82054]
["bitfinex-derivatives","ETHF0:USTF0",1743944487039,1.3963,1776.4,1776.3,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1743944487738,0.3842,1776.5,1776.4,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1743944488139,1.5207,1776.6,1776.5,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1743944488335,1.5207,1776.6,1776.5,4.81244]
["bitfinex-derivatives","ETHF0:USTF0",1743944488948,1.5207,1776.6,1776.5,6.35794]
["bitfinex-derivatives","ETHF0:USTF0",1743944489842,4.3597543,1776.7,1776.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1743944490331,4.3597543,1776.7,1776.6,3.2884]
["bitfinex-derivatives","ETHF0:USTF0",1743944491643,4.3597543,1776.9,1776.8,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1743944491843,4.3597543,1776.9,1776.8,4.42241]
["bitfinex-derivatives","ETHF0:USTF0",1743944493345,4.3597543,1776.9,1776.8,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1743944493643,6.6093143,1776.9,1776.8,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1743944493834,10.9619143,1776.9,1776.8,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1743944494037,10.1736543,1776.9,1776.7,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1743944494233,10.1736543,1776.9,1776.8,4.80531]
["bitfinex-derivatives","ETHF0:USTF0",1743944494234,9.0288543,1776.9,1776.8,4.80531]
["bitfinex-derivatives","ETHF0:USTF0",1743944494439,5.8210543,1776.9,1776.8,4.80531]
["bitfinex-derivatives","ETHF0:USTF0",1743944495637,1.4613,1776.9,1776.8,4.80531]
["bitfinex-derivatives","ETHF0:USTF0",1743944497747,0.00843384,1777.0,1776.9,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1743944497943,0.00843384,1777.0,1776.9,2.24856]
["bitfinex-derivatives","ETHF0:USTF0",1743944498751,1.42543384,1777.0,1776.9,2.24856]
["bitfinex-derivatives","ETHF0:USTF0",1743944498940,1.42543384,1777.0,1776.9,43.04856]
["bitfinex-derivatives","ETHF0:USTF0",1743944499740,1.42543384,1777.0,1776.9,44.19256]
["bitfinex-derivatives","ETHF0:USTF0",1743944500346,5.78518814,1777.0,1776.9,44.19256]
["bitfinex-derivatives","ETHF0:USTF0",1743944501743,4.36818814,1777.0,1776.9,44.19256]
["bitfinex-derivatives","ETHF0:USTF0",1743944504549,4.36818814,1777.0,1776.9,46.69256]
["bitfinex-derivatives","ETHF0:USTF0",1743944504749,4.36818814,1777.0,1776.9,44.19256]
["bitfinex-derivatives","ETHF0:USTF0",1743944506856,4.36818814,1777.0,1776.9,46.69256]
["bitfinex-derivatives","ETHF0:USTF0",1743944507558,3.52602198,1777.2,1777.1,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1743944507750,3.52602198,1777.2,1777.1,10.46397]
["bitfinex-derivatives","ETHF0:USTF0",1743944507949,2.17780198,1777.2,1777.1,10.46397]
["bitfinex-derivatives","ETHF0:USTF0",1743944508154,1.98e-06,1777.2,1777.1,51.26397]
["bitfinex-derivatives","ETHF0:USTF0",1743944508356,1.98e-06,1777.2,1777.1,53.92987]
["bitfinex-derivatives","ETHF0:USTF0",1743944508549,1.98e-06,1777.2,1777.1,54.37427916]
["bitfinex-derivatives","ETHF0:USTF0",1743944508950,1.98e-06,1777.2,1777.1,53.92987]
["bitfinex-derivatives","ETHF0:USTF0",1743944510945,0.00843384,1777.3,1777.2,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1743944511151,0.00843384,1777.3,1777.2,2.33123]
["bitfinex-derivatives","ETHF0:USTF0",1743944511355,0.00843384,1777.3,1777.2,5.39443]
["bitfinex-derivatives","ETHF0:USTF0",1743944511553,3.84e-06,1777.3,1777.2,52.16043]
["bitfinex-derivatives","ETHF0:USTF0",1743944511746,3.84e-06,1777.3,1777.2,65.63457559]
["bitfinex-derivatives","ETHF0:USTF0",1743944511953,3.84e-06,1777.3,1777.2,71.26257559]
["bitfinex-derivatives","ETHF0:USTF0",1743944512256,5.05259011,1777.8,1777.7,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1743944512458,5.05259011,1777.8,1777.7,64.70271]
["bitfinex-derivatives","ETHF0:USTF0",1743944512760,5.05259011,1777.8,1777.7,67.20271]
["bitfinex-derivatives","ETHF0:USTF0",1743944512951,5.05259011,1777.8,1777.7,110.01711]
["bitfinex-derivatives","ETHF0:USTF0",1743944513851,5.05259011,1777.8,1777.7,107.51711]
["bitfinex-derivatives","ETHF0:USTF0",1743944514047,5.05259011,1777.8,1777.7,110.01711]
["bitfinex-derivatives","ETHF0:USTF0",1743944515460,0.00843384,1777.9,1777.8,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1743944516157,0.00843384,1777.9,1777.8,41.58786]
["bitfinex-derivatives","ETHF0:USTF0",1743944517358,0.00843384,1777.9,1777.8,45.54486]
["bitfinex-derivatives","ETHF0:USTF0",1743944517556,0.00843384,1777.9,1777.8,4.74286]
["bitfinex-derivatives","ETHF0:USTF0",1743944518060,0.00843384,1777.9,1777.8,45.54286]
["bitfinex-derivatives","ETHF0:USTF0",1743944518656,0.00843384,1777.9,1777.8,45.54386]
["bitfinex-derivatives","ETHF0:USTF0",1743944521363,0.00843384,1777.9,1777.8,41.58786]
["bitfinex-derivatives","ETHF0:USTF0",1743944521556,0.00843384,1777.9,1777.8,45.53186]
["bitfinex-derivatives","ETHF0:USTF0",1743944522864,0.00843384,1777.9,1777.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743944523158,0.00843384,1777.9,1777.8,45.53186]
["bitfinex-derivatives","ETHF0:USTF0",1743944523765,0.00843384,1777.9,1777.8,44.744]
["bitfinex-derivatives","ETHF0:USTF0",1743944523965,3.94633384,1777.9,1777.8,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1743944524170,3.94633384,1777.9,1777.8,4.73486]
["bitfinex-derivatives","ETHF0:USTF0",1743944524560,3.94633384,1777.9,1777.8,45.53486]
["bitfinex-derivatives","ETHF0:USTF0",1743944524867,1.44633384,1777.9,1777.8,45.53486]
["bitfinex-derivatives","ETHF0:USTF0",1743944525758,1.44633384,1777.9,1777.8,48.20776]
["bitfinex-derivatives","ETHF0:USTF0",1743944526968,1.44633384,1777.9,1777.8,45.53486]
["bitfinex-derivatives","ETHF0:USTF0",1743944528264,1.44633384,1777.9,1777.8,48.74266]
["bitfinex-derivatives","ETHF0:USTF0",1743944528459,1.44633384,1777.9,1777.8,45.53486]
["bitfinex-derivatives","ETHF0:USTF0",1743944528966,1.44633384,1777.9,1777.8,46.96996]
["bitfinex-derivatives","ETHF0:USTF0",1743944530465,1.44633384,1777.9,1777.8,50.17776]
["bitfinex-derivatives","ETHF0:USTF0",1743944530762,0.00843384,1777.9,1777.8,50.17776]
["bitfinex-derivatives","ETHF0:USTF0",1743944531065,0.00843384,1777.9,1777.8,51.27026]
["bitfinex-derivatives","ETHF0:USTF0",1743944532865,0.00843384,1777.9,1777.8,51.83346]
["bitfinex-derivatives","ETHF0:USTF0",1743944535169,0.00843384,1777.9,1777.8,51.27026]
["bitfinex-derivatives","ETHF0:USTF0",1743944536073,0.00843384,1777.9,1777.8,51.83346]
["bitfinex-derivatives","ETHF0:USTF0",1743944536665,3.84e-06,1777.9,1777.8,61.76204215]
["bitfinex-derivatives","ETHF0:USTF0",1743944537363,3.84e-06,1777.9,1777.8,68.25739733]
["bitfinex-derivatives","ETHF0:USTF0",1743944537970,3.84e-06,1777.9,1777.8,73.88539733]
["bitfinex-derivatives","ETHF0:USTF0",1743944538777,1.478,1778.7,1778.6,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1743944538976,1.478,1778.7,1778.6,4.70051]
["bitfinex-derivatives","ETHF0:USTF0",1743944539382,1.478,1778.7,1778.6,45.50051]
["bitfinex-derivatives","ETHF0:USTF0",1743944540076,1.478,1778.7,1778.6,47.00001]
["bitfinex-derivatives","ETHF0:USTF0",1743944540978,0.00843384,1778.8,1778.7,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1743944541277,1.50333384,1778.8,1778.7,5.49476]
["bitfinex-derivatives","ETHF0:USTF0",1743944541572,1.50333384,1778.8,1778.7,3.99526]
["bitfinex-derivatives","ETHF0:USTF0",1743944541977,2.69053384,1778.8,1778.7,3.99526]
["bitfinex-derivatives","ETHF0:USTF0",1743944545283,1.50333384,1778.8,1778.7,3.99526]
["bitfinex-derivatives","ETHF0:USTF0",1743944545476,1.50333384,1778.8,1778.7,5.43976]
["bitfinex-derivatives","ETHF0:USTF0",1743944546384,1.50333384,1778.8,1778.7,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1743944546781,4.00333384,1778.8,1778.7,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1743944546980,4.00333384,1778.8,1778.7,4.68046]
["bitfinex-derivatives","ETHF0:USTF0",1743944548781,1.50333384,1778.8,1778.7,4.68046]
["bitfinex-derivatives","ETHF0:USTF0",1743944548982,1.50333384,1778.8,1778.7,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1743944549577,4.00333384,1778.8,1778.5,100.72223384]
["bitfinex-derivatives","ETHF0:USTF0",1743944549782,3.0587,1778.7,1778.6,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1743944549981,7.7658,1778.7,1778.6,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1743944550285,10.2658,1778.7,1778.6,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1743944550986,0.78751,1778.6,1778.5,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743944551175,0.78751,1778.6,1778.4,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1743944551176,0.78755,1778.5,1778.4,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1743944551377,5.1767,1778.5,1778.2,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1743944551583,0.78776,1778.1,1777.9,56.691]
["bitfinex-derivatives","ETHF0:USTF0",1743944551783,3.99551,1778.2,1778.1,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1743944551986,0.78777,1778.0,1777.9,56.691]
["bitfinex-derivatives","ETHF0:USTF0",1743944552187,3.99557,1778.0,1777.9,56.691]
["bitfinex-derivatives","ETHF0:USTF0",1743944552489,6.49557,1778.0,1777.9,60.59]
["bitfinex-derivatives","ETHF0:USTF0",1743944553388,0.78782,1777.9,1777.8,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743944553688,0.78791,1777.7,1777.6,8.79577659]
["bitfinex-derivatives","ETHF0:USTF0",1743944553879,6.49571,1777.7,1777.6,8.79577659]
["bitfinex-derivatives","ETHF0:USTF0",1743944554688,6.49571,1777.7,1777.6,0.24287659]
["bitfinex-derivatives","ETHF0:USTF0",1743944554891,0.788,1777.5,1777.4,13.22204161]
["bitfinex-derivatives","ETHF0:USTF0",1743944555191,0.788,1777.5,1777.2,21.38963427]
["bitfinex-derivatives","ETHF0:USTF0",1743944555192,0.78808,1777.3,1777.2,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1743944555589,0.78806,1777.4,1777.2,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1743944555991,0.78808,1777.3,1777.2,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1743944556191,3.2078,1777.5,1777.2,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1743944556392,0.78807,1777.4,1777.2,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1743944556788,0.78808,1777.3,1777.2,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1743944556985,0.78807,1777.4,1777.2,4.68612]
["bitfinex-derivatives","ETHF0:USTF0",1743944557391,3.2078,1777.5,1777.2,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1743944557691,3.2078,1777.5,1777.3,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1743944557890,0.78808,1777.3,1777.2,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1743944558292,1.5434,1777.4,1777.2,4.68612]
["bitfinex-derivatives","ETHF0:USTF0",1743944558494,1.5434,1777.4,1777.3,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1743944558689,1.5434,1777.4,1777.3,2.33288]
["bitfinex-derivatives","ETHF0:USTF0",1743944558886,0.78808,1777.3,1777.2,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1743944560107,2.33147,1777.4,1777.2,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1743944560305,1.5434,1777.4,1777.2,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1743944560500,2.33147,1777.4,1777.2,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1743944561008,0.78808,1777.3,1777.2,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1743944561305,1.5418,1777.3,1777.2,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1743944561507,2.32988,1777.3,1777.2,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1743944562408,0.78813,1777.2,1777.1,40.80843384]
["bitfinex-derivatives","ETHF0:USTF0",1743944562609,2.32993,1777.2,1777.1,44.69543384]
["bitfinex-derivatives","ETHF0:USTF0",1743944563699,2.32993,1777.2,1777.1,3.89543384]
["bitfinex-derivatives","ETHF0:USTF0",1743944564501,2.32993,1777.2,1777.1,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743944565007,4.82993,1777.2,1777.1,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743944565212,10.65393,1777.2,1777.1,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743944565513,0.78835,1776.7,1776.6,44.691]
["bitfinex-derivatives","ETHF0:USTF0",1743944565909,0.78835,1776.7,1776.6,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1743944566105,2.31365,1776.7,1776.6,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1743944566606,0.7884,1776.6,1776.5,44.692]
["bitfinex-derivatives","ETHF0:USTF0",1743944566916,2.2956,1776.6,1776.5,44.70043384]
["bitfinex-derivatives","ETHF0:USTF0",1743944567209,5.5034,1776.6,1776.5,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743944569407,3.2078,1776.6,1776.5,0.79687384]
["bitfinex-derivatives","ETHF0:USTF0",1743944569608,3.2078,1776.6,1776.5,3.29687384]
["bitfinex-derivatives","ETHF0:USTF0",1743944569808,3.9962,1776.6,1776.5,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743944570115,3.2078,1776.6,1776.5,42.27433384]
["bitfinex-derivatives","ETHF0:USTF0",1743944570310,3.9962,1776.6,1776.5,42.27433384]
["bitfinex-derivatives","ETHF0:USTF0",1743944570516,3.9962,1776.6,1776.5,1.47433384]
["bitfinex-derivatives","ETHF0:USTF0",1743944571010,3.2078,1776.6,1776.5,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743944571218,3.2078,1776.6,1776.5,2.26277384]
["bitfinex-derivatives","ETHF0:USTF0",1743944571412,3.9962,1776.6,1776.5,1.47433384]
["bitfinex-derivatives","ETHF0:USTF0",1743944571814,3.2078,1776.6,1776.5,1.47433384]
["bitfinex-derivatives","ETHF0:USTF0",1743944572009,3.9962,1776.6,1776.5,1.47433384]
["bitfinex-derivatives","ETHF0:USTF0",1743944572815,3.9962,1776.6,1776.5,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743944573210,3.9962,1776.6,1776.5,3.91543384]
["bitfinex-derivatives","ETHF0:USTF0",1743944574213,3.2078,1776.6,1776.5,4.70387384]
["bitfinex-derivatives","ETHF0:USTF0",1743944574610,3.2078,1776.6,1776.5,3.91543384]
["bitfinex-derivatives","ETHF0:USTF0",1743944574815,3.2078,1776.6,1776.5,4.70387384]
["bitfinex-derivatives","ETHF0:USTF0",1743944575719,3.21623384,1776.8,1776.5,3.91543384]
["bitfinex-derivatives","ETHF0:USTF0",1743944575920,0.00843384,1776.8,1776.6,2.6025]
["bitfinex-derivatives","ETHF0:USTF0",1743944576117,0.00843384,1776.8,1776.7,2.5934]
["bitfinex-derivatives","ETHF0:USTF0",1743944576317,0.00843384,1776.8,1776.7,44.18175]
["bitfinex-derivatives","ETHF0:USTF0",1743944576818,4.00454384,1776.8,1776.7,43.3934]
["bitfinex-derivatives","ETHF0:USTF0",1743944577021,0.00843384,1776.8,1776.7,44.18175]
["bitfinex-derivatives","ETHF0:USTF0",1743944577215,3.21623384,1776.8,1776.7,43.3934]
["bitfinex-derivatives","ETHF0:USTF0",1743944577522,4.00454384,1776.8,1776.7,43.3934]
["bitfinex-derivatives","ETHF0:USTF0",1743944578022,0.00843384,1776.8,1776.7,44.18175]
["bitfinex-derivatives","ETHF0:USTF0",1743944579314,0.00843384,1776.8,1776.7,46.68175]
["bitfinex-derivatives","ETHF0:USTF0",1743944579817,6.44989024,1777.3,1776.8,1.97075]
["bitfinex-derivatives","ETHF0:USTF0",1743944580027,6.44989024,1777.3,1777.2,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1743944580219,7.23797024,1777.3,1777.2,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1743944580528,6.44989024,1777.3,1777.2,4.68613]
["bitfinex-derivatives","ETHF0:USTF0",1743944580824,6.44989024,1777.3,1777.2,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1743944581021,7.23797024,1777.3,1777.2,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1743944581326,2.23508,1777.3,1777.2,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1743944582619,4.73508,1777.3,1777.2,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1743944582814,11.79628,1777.3,1777.2,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1743944583021,0.78822,1777.0,1776.9,62.06]
["bitfinex-derivatives","ETHF0:USTF0",1743944583222,3.99602,1777.0,1776.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1743944583925,3.99602,1777.0,1776.9,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1743944585427,0.78826,1776.9,1776.8,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1743944585624,0.78835,1776.8,1776.5,0.79684384]
["bitfinex-derivatives","ETHF0:USTF0",1743944585829,3.2078,1776.7,1776.6,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1743944586526,3.2078,1776.7,1776.6,2.3368]
["bitfinex-derivatives","ETHF0:USTF0",1743944587324,3.2078,1776.9,1776.8,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1743944587525,3.2078,1776.9,1776.8,4.69731]
["bitfinex-derivatives","ETHF0:USTF0",1743944587726,3.2078,1776.9,1776.8,45.49731]
["bitfinex-derivatives","ETHF0:USTF0",1743944587927,3.2078,1776.9,1776.8,46.70231]
["bitfinex-derivatives","ETHF0:USTF0",1743944588832,3.2078,1777.1,1777.0,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1743944589230,3.2078,1777.1,1777.0,3.28818]
["bitfinex-derivatives","ETHF0:USTF0",1743944589430,3.2078,1777.1,1777.0,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1743944589927,3.2078,1777.3,1776.9,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1743944590134,3.2078,1777.3,1777.2,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1743944590332,3.2078,1777.3,1777.2,4.69513]
["bitfinex-derivatives","ETHF0:USTF0",1743944590524,0.00843384,1777.4,1777.2,4.69513]
["bitfinex-derivatives","ETHF0:USTF0",1743944590722,0.00843384,1777.4,1777.3,2.6404]
["bitfinex-derivatives","ETHF0:USTF0",1743944591230,0.79647384,1777.4,1777.3,2.6404]
["bitfinex-derivatives","ETHF0:USTF0",1743944591526,2.24697384,1777.4,1777.3,2.6404]
["bitfinex-derivatives","ETHF0:USTF0",1743944591736,2.24697384,1777.4,1777.3,5.3841]
["bitfinex-derivatives","ETHF0:USTF0",1743944591925,2.24697384,1777.4,1777.3,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1743944595034,0.78808,1777.3,1777.2,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1743944595235,5.48788,1777.3,1777.2,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1743944595734,4.6998,1777.3,1776.8,42.87328]
["bitfinex-derivatives","ETHF0:USTF0",1743944595932,0.78825,1777.0,1776.9,5.3423]
["bitfinex-derivatives","ETHF0:USTF0",1743944596536,0.78825,1777.0,1776.9,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1743944596838,3.996,1777.1,1776.9,6.13056]
["bitfinex-derivatives","ETHF0:USTF0",1743944597336,3.2078,1777.1,1777.0,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1743944597635,5.48793,1777.3,1777.1,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1743944597833,5.48793,1777.3,1777.2,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1743944598235,5.48793,1777.3,1777.2,5.3459]
["bitfinex-derivatives","ETHF0:USTF0",1743944599036,3.99593,1777.3,1777.2,5.3459]
["bitfinex-derivatives","ETHF0:USTF0",1743944599836,0.78813,1777.2,1777.1,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1743944600029,0.78813,1777.2,1777.1,5.3399]
["bitfinex-derivatives","ETHF0:USTF0",1743944600333,0.78813,1777.2,1777.1,6.12807]
["bitfinex-derivatives","ETHF0:USTF0",1743944600533,13.34387494,1777.3,1777.1,6.12807]
["bitfinex-derivatives","ETHF0:USTF0",1743944600746,14.13199494,1777.3,1777.2,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1743944601541,10.85888691,1777.4,1777.3,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1743944601840,10.85888691,1777.4,1777.3,3.99588]
["bitfinex-derivatives","ETHF0:USTF0",1743944602030,10.85888691,1777.4,1777.3,6.49588]
["bitfinex-derivatives","ETHF0:USTF0",1743944604838,10.85888691,1777.4,1777.3,9.02288]
["bitfinex-derivatives","ETHF0:USTF0",1743944607040,10.85888691,1777.4,1777.3,6.52288]
["bitfinex-derivatives","ETHF0:USTF0",1743944607335,0.00843384,1777.4,1777.3,10.41688]
["bitfinex-derivatives","ETHF0:USTF0",1743944609737,0.00843384,1777.4,1777.3,3.99588]
["bitfinex-derivatives","ETHF0:USTF0",1743944610032,0.00843384,1777.4,1777.3,7.88788]
["bitfinex-derivatives","ETHF0:USTF0",1743944611038,0.00843384,1777.4,1777.3,4.68008]
["bitfinex-derivatives","ETHF0:USTF0",1743944615235,3.84e-06,1777.4,1777.3,7.18008]
["bitfinex-derivatives","ETHF0:USTF0",1743944615634,3.84e-06,1777.4,1777.3,47.98008]
["bitfinex-derivatives","ETHF0:USTF0",1743944617139,3.84e-06,1777.4,1777.3,45.48008]
["bitfinex-derivatives","ETHF0:USTF0",1743944619645,3.84e-06,1777.4,1777.3,47.98008]
["bitfinex-derivatives","ETHF0:USTF0",1743944619947,3.84e-06,1777.4,1777.3,45.48008]
["bitfinex-derivatives","ETHF0:USTF0",1743944621243,3.84e-06,1777.4,1777.3,47.98008]
["bitfinex-derivatives","ETHF0:USTF0",1743944621747,3.84e-06,1777.4,1777.3,45.48008]
["bitfinex-derivatives","ETHF0:USTF0",1743944622044,3.84e-06,1777.4,1777.3,48.68788]
["bitfinex-derivatives","ETHF0:USTF0",1743944624247,3.84e-06,1777.4,1777.3,48.67988]
["bitfinex-derivatives","ETHF0:USTF0",1743944624748,3.84e-06,1777.4,1777.3,44.79588]
["bitfinex-derivatives","ETHF0:USTF0",1743944625054,3.84e-06,1777.4,1777.3,48.68088]
["bitfinex-derivatives","ETHF0:USTF0",1743944633557,3.84e-06,1777.4,1777.3,49.24408]
["bitfinex-derivatives","ETHF0:USTF0",1743944635146,3.84e-06,1777.4,1777.3,44.79588]
["bitfinex-derivatives","ETHF0:USTF0",1743944635353,3.84e-06,1777.4,1777.3,48.65688]
["bitfinex-derivatives","ETHF0:USTF0",1743944635749,3.84e-06,1777.4,1777.3,49.22008]
["bitfinex-derivatives","ETHF0:USTF0",1743944635958,3.84e-06,1777.4,1777.3,50.11168]
["bitfinex-derivatives","ETHF0:USTF0",1743944636159,3.84e-06,1777.4,1777.3,50.67488]
["bitfinex-derivatives","ETHF0:USTF0",1743944636359,3.84e-06,1777.4,1777.3,50.11168]
["bitfinex-derivatives","ETHF0:USTF0",1743944636562,3.84e-06,1777.4,1777.3,48.65288]
["bitfinex-derivatives","ETHF0:USTF0",1743944636958,3.84e-06,1777.4,1777.3,44.79588]
["bitfinex-derivatives","ETHF0:USTF0",1743944637156,3.84e-06,1777.4,1777.2,56.745]
["bitfinex-derivatives","ETHF0:USTF0",1743944637157,0.78808,1777.3,1777.2,56.745]
["bitfinex-derivatives","ETHF0:USTF0",1743944637358,1.4911,1777.3,1777.2,60.606]
["bitfinex-derivatives","ETHF0:USTF0",1743944637665,3.9911,1777.3,1777.2,60.607]
["bitfinex-derivatives","ETHF0:USTF0",1743944637962,3.9911,1777.3,1777.2,61.39513]
["bitfinex-derivatives","ETHF0:USTF0",1743944638151,4.77918,1777.3,1777.2,60.607]
["bitfinex-derivatives","ETHF0:USTF0",1743944638367,7.98698,1777.3,1777.2,56.745]
["bitfinex-derivatives","ETHF0:USTF0",1743944638571,7.98698,1777.3,1777.2,60.605]
["bitfinex-derivatives","ETHF0:USTF0",1743944638770,7.98698,1777.3,1777.2,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1743944639670,0.78818,1777.1,1776.9,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1743944639869,4.018,1777.0,1776.8,41.58829]
["bitfinex-derivatives","ETHF0:USTF0",1743944640172,0.78827,1776.9,1776.6,57.51137]
["bitfinex-derivatives","ETHF0:USTF0",1743944640374,2.31322,1776.8,1776.7,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1743944640569,5.52102,1776.8,1776.7,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1743944640772,0.78835,1776.7,1776.6,56.723]
["bitfinex-derivatives","ETHF0:USTF0",1743944641078,2.31325,1776.7,1776.6,60.585]
["bitfinex-derivatives","ETHF0:USTF0",1743944641282,4.81325,1776.7,1776.6,60.585]
["bitfinex-derivatives","ETHF0:USTF0",1743944641479,4.81325,1776.7,1776.6,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1743944642080,0.7884,1776.6,1776.5,17.09247545]
["bitfinex-derivatives","ETHF0:USTF0",1743944642281,6.7405,1776.6,1776.5,17.09247545]
["bitfinex-derivatives","ETHF0:USTF0",1743944642578,9.2405,1776.6,1776.5,17.09247545]
["bitfinex-derivatives","ETHF0:USTF0",1743944643084,8.4521,1776.6,1776.5,17.09247545]
["bitfinex-derivatives","ETHF0:USTF0",1743944643278,8.4521,1776.6,1776.5,4.65887384]
["bitfinex-derivatives","ETHF0:USTF0",1743944643579,9.2405,1776.6,1776.5,3.87043384]
["bitfinex-derivatives","ETHF0:USTF0",1743944643778,8.4521,1776.6,1776.5,3.87043384]
["bitfinex-derivatives","ETHF0:USTF0",1743944644176,9.2405,1776.6,1776.5,3.87043384]
["bitfinex-derivatives","ETHF0:USTF0",1743944644480,8.4521,1776.6,1776.5,3.87043384]
["bitfinex-derivatives","ETHF0:USTF0",1743944644681,9.2405,1776.6,1776.5,3.87043384]
["bitfinex-derivatives","ETHF0:USTF0",1743944646374,9.2405,1776.6,1776.5,44.67043384]
["bitfinex-derivatives","ETHF0:USTF0",1743944647069,5.9521,1776.6,1776.5,45.45887384]
["bitfinex-derivatives","ETHF0:USTF0",1743944647278,12.45597046,1776.6,1776.5,45.45887384]
["bitfinex-derivatives","ETHF0:USTF0",1743944648678,9.24817046,1776.6,1776.5,45.45887384]
["bitfinex-derivatives","ETHF0:USTF0",1743944650181,6.50387046,1776.6,1776.5,45.45887384]
["bitfinex-derivatives","ETHF0:USTF0",1743944650580,4.3301727,1776.8,1776.7,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1743944650786,4.3301727,1776.8,1776.7,3.99615]
["bitfinex-derivatives","ETHF0:USTF0",1743944651087,3.0944627,1776.8,1776.7,6.49615]
["bitfinex-derivatives","ETHF0:USTF0",1743944651286,3.0944627,1776.8,1776.7,9.14205]
["bitfinex-derivatives","ETHF0:USTF0",1743944651488,1.8243627,1776.8,1776.7,9.14205]
["bitfinex-derivatives","ETHF0:USTF0",1743944652190,0.5510327,1776.8,1776.7,9.14205]
["bitfinex-derivatives","ETHF0:USTF0",1743944652387,5.29322316,1776.9,1776.8,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1743944652690,5.29322316,1776.9,1776.8,61.38831]
["bitfinex-derivatives","ETHF0:USTF0",1743944652890,5.29322316,1776.9,1776.8,64.45151]
["bitfinex-derivatives","ETHF0:USTF0",1743944653185,3.91139316,1776.9,1776.8,63.88831]
["bitfinex-derivatives","ETHF0:USTF0",1743944653377,2.56051316,1776.9,1776.8,64.45151]
["bitfinex-derivatives","ETHF0:USTF0",1743944653584,7.37739658,1777.0,1776.9,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1743944653783,7.37739658,1777.0,1776.9,5.47496]
["bitfinex-derivatives","ETHF0:USTF0",1743944653984,6.24824658,1777.0,1776.9,7.97496]
["bitfinex-derivatives","ETHF0:USTF0",1743944654386,3.84e-06,1777.4,1777.3,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1743944654586,3.84e-06,1777.4,1777.3,4.64008]
["bitfinex-derivatives","ETHF0:USTF0",1743944655492,3.84e-06,1777.4,1777.3,6.18458]
["bitfinex-derivatives","ETHF0:USTF0",1743944655787,3.84e-06,1777.4,1777.3,2.33258]
["bitfinex-derivatives","ETHF0:USTF0",1743944655985,3.84e-06,1777.4,1777.3,6.17958]
["bitfinex-derivatives","ETHF0:USTF0",1743944656483,3.84e-06,1777.4,1777.3,4.63508]
["bitfinex-derivatives","ETHF0:USTF0",1743944656885,2.50000384,1777.4,1777.3,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1743944657085,6.49584384,1777.4,1777.3,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1743944657280,5.70780384,1777.4,1777.3,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1743944657493,6.49584384,1777.4,1777.3,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1743944657692,5.70780384,1777.4,1777.2,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1743944657890,1.4683,1777.3,1777.2,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1743944658188,1.4683,1777.3,1777.2,4.64011]
["bitfinex-derivatives","ETHF0:USTF0",1743944658590,3.9683,1777.3,1777.2,4.64013]
["bitfinex-derivatives","ETHF0:USTF0",1743944659191,1.4683,1777.3,1777.2,4.64013]
["bitfinex-derivatives","ETHF0:USTF0",1743944663396,4.46170384,1777.4,1777.3,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1743944663790,5.86770384,1777.4,1777.3,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1743944663990,5.86770384,1777.4,1777.3,2.18858]
["bitfinex-derivatives","ETHF0:USTF0",1743944664190,3.20780384,1777.4,1777.3,2.18858]
["bitfinex-derivatives","ETHF0:USTF0",1743944664793,3.84e-06,1777.4,1777.3,2.18858]
["bitfinex-derivatives","ETHF0:USTF0",1743944667996,3.84e-06,1777.4,1777.3,5.39638]
["bitfinex-derivatives","ETHF0:USTF0",1743944670702,3.84e-06,1777.4,1777.3,6.01458]
["bitfinex-derivatives","ETHF0:USTF0",1743944671497,0.7881,1777.3,1777.1,2.09385]
["bitfinex-derivatives","ETHF0:USTF0",1743944671697,3.2078,1777.2,1777.1,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1743944671897,4.7454,1777.2,1777.1,4.61515]
["bitfinex-derivatives","ETHF0:USTF0",1743944672606,4.7454,1777.2,1777.1,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1743944672803,4.7454,1777.2,1777.1,4.61815]
["bitfinex-derivatives","ETHF0:USTF0",1743944674206,4.7454,1777.2,1777.1,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1743944674407,5.53353,1777.2,1777.1,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1743944674899,4.7454,1777.2,1777.1,4.61417]
["bitfinex-derivatives","ETHF0:USTF0",1743944675101,5.53353,1777.2,1777.1,4.61417]
["bitfinex-derivatives","ETHF0:USTF0",1743944675306,4.7454,1777.2,1777.1,4.61417]
["bitfinex-derivatives","ETHF0:USTF0",1743944675502,4.7454,1777.2,1777.1,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1743944675703,4.7454,1777.2,1777.1,4.61117]
["bitfinex-derivatives","ETHF0:USTF0",1743944675902,5.53353,1777.2,1777.1,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1743944676205,0.78817,1777.1,1777.0,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1743944676406,0.78826,1776.9,1776.8,56.747]
["bitfinex-derivatives","ETHF0:USTF0",1743944676601,0.78826,1776.9,1776.8,60.569]
["bitfinex-derivatives","ETHF0:USTF0",1743944677007,0.78838,1776.7,1776.5,0.79686384]
["bitfinex-derivatives","ETHF0:USTF0",1743944677206,2.2069,1776.6,1776.5,3.83743384]
["bitfinex-derivatives","ETHF0:USTF0",1743944677702,4.7069,1776.6,1776.5,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743944678107,3.9185,1776.6,1775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743944678410,3.2078,1776.5,1776.3,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1743944678609,1.4185,1776.4,1776.2,4.62554]
["bitfinex-derivatives","ETHF0:USTF0",1743944678805,2.6857,1776.4,1776.2,4.62554]
["bitfinex-derivatives","ETHF0:USTF0",1743944679010,2.6857,1776.4,1776.3,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1743944679308,3.21623384,1776.5,1776.4,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1743944679914,0.00843384,1776.5,1776.4,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1743944680804,0.00843384,1776.5,1776.4,41.58848]
["bitfinex-derivatives","ETHF0:USTF0",1743944681111,0.00843384,1776.5,1776.4,47.29628]
["bitfinex-derivatives","ETHF0:USTF0",1743944681408,3.84e-06,1776.5,1776.4,47.29628]
["bitfinex-derivatives","ETHF0:USTF0",1743944681609,3.84e-06,1776.5,1776.4,48.80648]
["bitfinex-derivatives","ETHF0:USTF0",1743944683013,3.84e-06,1776.5,1776.4,52.64348]
["bitfinex-derivatives","ETHF0:USTF0",1743944684715,3.84e-06,1776.5,1776.4,50.14348]
["bitfinex-derivatives","ETHF0:USTF0",1743944686708,3.84e-06,1776.5,1776.4,46.30648]
["bitfinex-derivatives","ETHF0:USTF0",1743944686913,3.84e-06,1776.5,1776.4,50.13248]
["bitfinex-derivatives","ETHF0:USTF0",1743944693421,3.84e-06,1776.5,1776.4,50.69568]
["bitfinex-derivatives","ETHF0:USTF0",1743944698418,3.84e-06,1776.5,1776.4,59.16168]
["bitfinex-derivatives","ETHF0:USTF0",1743944698615,3.84e-06,1776.5,1776.4,66.56337326]
["bitfinex-derivatives","ETHF0:USTF0",1743944699613,3.84e-06,1776.5,1776.4,72.55893191]
["bitfinex-derivatives","ETHF0:USTF0",1743944700324,8.6704441,1777.1,1777.0,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1743944700526,8.6704441,1777.1,1777.0,7.80202]
["bitfinex-derivatives","ETHF0:USTF0",1743944700927,8.6704441,1777.1,1777.0,48.60202]
["bitfinex-derivatives","ETHF0:USTF0",1743944701225,8.6704441,1777.1,1777.0,50.14412]
["bitfinex-derivatives","ETHF0:USTF0",1743944703421,0.00843384,1777.2,1777.1,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1743944703626,0.00843384,1777.2,1777.1,59.07427]
["bitfinex-derivatives","ETHF0:USTF0",1743944703828,3.84e-06,1777.2,1777.1,59.07427]
["bitfinex-derivatives","ETHF0:USTF0",1743944704024,3.84e-06,1777.2,1777.1,59.51696937]
["bitfinex-derivatives","ETHF0:USTF0",1743944704228,3.84e-06,1777.2,1777.1,59.07427]
["bitfinex-derivatives","ETHF0:USTF0",1743944704430,3.84e-06,1777.2,1777.1,99.87427]
["bitfinex-derivatives","ETHF0:USTF0",1743944705133,3.84e-06,1777.2,1777.1,102.93747]
["bitfinex-derivatives","ETHF0:USTF0",1743944707334,3.84e-06,1777.2,1777.1,110.37514904]
["bitfinex-derivatives","ETHF0:USTF0",1743944707735,3.84e-06,1777.2,1777.1,116.47777359]
["bitfinex-derivatives","ETHF0:USTF0",1743944707936,3.84e-06,1777.2,1777.1,116.93008709]
["bitfinex-derivatives","ETHF0:USTF0",1743944708931,3.84e-06,1777.2,1777.1,106.54009455]
["bitfinex-derivatives","ETHF0:USTF0",1743944709138,3.84e-06,1777.2,1777.1,104.22647]
["bitfinex-derivatives","ETHF0:USTF0",1743944710542,3.84e-06,1777.2,1777.1,100.43747]
["bitfinex-derivatives","ETHF0:USTF0",1743944710752,3.84e-06,1777.2,1777.1,102.13217]
["bitfinex-derivatives","ETHF0:USTF0",1743944711846,2.50000384,1777.2,1777.1,102.13417]
["bitfinex-derivatives","ETHF0:USTF0",1743944712151,2.50000384,1777.2,1777.1,61.33417]
["bitfinex-derivatives","ETHF0:USTF0",1743944712351,3.84e-06,1777.2,1777.1,61.33417]
["bitfinex-derivatives","ETHF0:USTF0",1743944712651,3.84e-06,1777.2,1777.1,102.13417]
["bitfinex-derivatives","ETHF0:USTF0",1743944713844,2.50000384,1777.2,1777.1,102.13417]
["bitfinex-derivatives","ETHF0:USTF0",1743944714238,2.50000384,1777.2,1777.1,98.33217]
["bitfinex-derivatives","ETHF0:USTF0",1743944714443,2.50000384,1777.2,1777.1,61.33717]
["bitfinex-derivatives","ETHF0:USTF0",1743944716148,3.84e-06,1777.2,1777.1,61.33717]
["bitfinex-derivatives","ETHF0:USTF0",1743944716546,3.84e-06,1777.2,1777.1,62.78057]
["bitfinex-derivatives","ETHF0:USTF0",1743944717042,3.84e-06,1777.2,1777.1,103.58057]
["bitfinex-derivatives","ETHF0:USTF0",1743944717246,3.84e-06,1777.2,1777.1,102.13917]
["bitfinex-derivatives","ETHF0:USTF0",1743944717652,3.84e-06,1777.2,1777.1,103.58257]
["bitfinex-derivatives","ETHF0:USTF0",1743944719050,3.84e-06,1777.2,1777.1,102.13917]
["bitfinex-derivatives","ETHF0:USTF0",1743944719554,3.84e-06,1777.2,1777.1,103.61907]
["bitfinex-derivatives","ETHF0:USTF0",1743944720856,3.84e-06,1777.2,1777.1,104.95787]
["bitfinex-derivatives","ETHF0:USTF0",1743944721459,6.50476485,1777.7,1777.1,107.918]
["bitfinex-derivatives","ETHF0:USTF0",1743944721754,9.09646485,1777.7,1777.6,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1743944721949,9.09646485,1777.7,1777.6,4.58695]
["bitfinex-derivatives","ETHF0:USTF0",1743944722151,9.09646485,1777.7,1777.6,6.09625]
["bitfinex-derivatives","ETHF0:USTF0",1743944724959,2.5917,1777.7,1777.6,6.09625]
["bitfinex-derivatives","ETHF0:USTF0",1743944725151,4.0667,1777.7,1777.6,6.09625]
["bitfinex-derivatives","ETHF0:USTF0",1743944727151,2.5917,1777.7,1777.6,6.09625]
["bitfinex-derivatives","ETHF0:USTF0",1743944727552,0.00843384,1777.8,1777.7,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1743944727758,0.00843384,1777.8,1777.7,7.97001]
["bitfinex-derivatives","ETHF0:USTF0",1743944728061,0.00843384,1777.8,1777.7,48.77001]
["bitfinex-derivatives","ETHF0:USTF0",1743944729257,3.84e-06,1777.8,1777.7,49.33321]
["bitfinex-derivatives","ETHF0:USTF0",1743944732862,3.84e-06,1777.8,1777.7,48.77001]
["bitfinex-derivatives","ETHF0:USTF0",1743944733064,3.84e-06,1777.8,1777.7,49.33321]
["bitfinex-derivatives","ETHF0:USTF0",1743944734656,3.84e-06,1777.8,1777.7,65.37412627]
["bitfinex-derivatives","ETHF0:USTF0",1743944735660,3.84e-06,1777.8,1777.7,71.34012627]
["bitfinex-derivatives","ETHF0:USTF0",1743944736361,3.84e-06,1778.0,1777.9,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1743944736561,3.84e-06,1778.0,1777.9,64.48362]
["bitfinex-derivatives","ETHF0:USTF0",1743944736760,3.84e-06,1778.0,1777.9,71.73399988]
["bitfinex-derivatives","ETHF0:USTF0",1743944736962,3.84e-06,1778.0,1777.9,112.53399988]
["bitfinex-derivatives","ETHF0:USTF0",1743944737567,3.84e-06,1778.0,1777.9,112.98515405]
["bitfinex-derivatives","ETHF0:USTF0",1743944737862,7.68e-06,1778.1,1778.0,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1743944738369,7.68e-06,1778.1,1778.0,8.0149027]
["bitfinex-derivatives","ETHF0:USTF0",1743944738660,7.68e-06,1778.1,1778.0,48.8149027]
["bitfinex-derivatives","ETHF0:USTF0",1743944739553,7.68e-06,1778.1,1778.0,54.88769753]
["bitfinex-derivatives","ETHF0:USTF0",1743944741658,7.68e-06,1778.1,1778.0,45.36377]
["bitfinex-derivatives","ETHF0:USTF0",1743944743757,7.68e-06,1778.1,1778.0,45.36277]
["bitfinex-derivatives","ETHF0:USTF0",1743944743953,7.68e-06,1778.1,1778.0,45.36977]
["bitfinex-derivatives","ETHF0:USTF0",1743944746059,7.68e-06,1778.1,1778.0,52.67967984]
["bitfinex-derivatives","ETHF0:USTF0",1743944746255,7.68e-06,1778.1,1778.0,58.80047524]
["bitfinex-derivatives","ETHF0:USTF0",1743944748660,7.68e-06,1778.1,1778.0,64.76647524]
["bitfinex-derivatives","ETHF0:USTF0",1743944752166,7.68e-06,1778.1,1778.0,67.26647524]
["bitfinex-derivatives","ETHF0:USTF0",1743944752961,7.68e-06,1778.1,1778.0,67.82967524]
["bitfinex-derivatives","ETHF0:USTF0",1743944753165,2.6365,1778.6,1778.5,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1743944753362,2.6365,1778.6,1778.5,7.76935]
["bitfinex-derivatives","ETHF0:USTF0",1743944754168,1.3096,1778.6,1778.5,48.56935]
["bitfinex-derivatives","ETHF0:USTF0",1743944754370,0.00547468,1778.7,1778.6,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1743944754573,0.00547468,1778.7,1778.6,57.48051]
["bitfinex-derivatives","ETHF0:USTF0",1743944755366,4.68e-06,1778.7,1778.6,57.48051]
["bitfinex-derivatives","ETHF0:USTF0",1743944755568,4.68e-06,1778.7,1778.6,58.87961]
["bitfinex-derivatives","ETHF0:USTF0",1743944756071,4.68e-06,1778.7,1778.6,65.02377537]
["bitfinex-derivatives","ETHF0:USTF0",1743944756274,4.68e-06,1778.7,1778.6,72.27150845]
["bitfinex-derivatives","ETHF0:USTF0",1743944756665,1.3489,1779.1,1779.0,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1743944756865,1.32707721,1779.1,1779.0,7.76713]
["bitfinex-derivatives","ETHF0:USTF0",1743944757076,2.75477721,1779.1,1779.0,7.76713]
["bitfinex-derivatives","ETHF0:USTF0",1743944757974,1.32707721,1779.1,1779.0,7.76713]
["bitfinex-derivatives","ETHF0:USTF0",1743944758673,1.32707721,1779.1,1779.0,9.26713]
["bitfinex-derivatives","ETHF0:USTF0",1743944760866,2.85887721,1779.1,1779.0,7.76713]
["bitfinex-derivatives","ETHF0:USTF0",1743944762374,1.32707721,1779.1,1779.0,7.76713]
["bitfinex-derivatives","ETHF0:USTF0",1743944763980,1.3677,1779.2,1779.1,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1743944764278,2.8354,1779.4,1779.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1743944764477,1.3815,1779.4,1779.3,7.756]
["bitfinex-derivatives","ETHF0:USTF0",1743944764868,3.2078,1779.7,1779.6,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1743944765069,3.2078,1779.7,1779.6,102.02407]
["bitfinex-derivatives","ETHF0:USTF0",1743944765569,4.7402,1779.7,1779.6,102.02407]
["bitfinex-derivatives","ETHF0:USTF0",1743944767183,7.2402,1779.7,1779.6,102.02407]
["bitfinex-derivatives","ETHF0:USTF0",1743944767383,7.2402,1779.7,1779.6,61.22407]
["bitfinex-derivatives","ETHF0:USTF0",1743944768275,4.7402,1779.7,1779.6,61.22407]
["bitfinex-derivatives","ETHF0:USTF0",1743944769484,1.5324,1779.7,1779.6,62.77177]
["bitfinex-derivatives","ETHF0:USTF0",1743944769979,1.3815,1779.8,1779.7,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1743944770174,2.8091,1779.8,1779.7,2.33472]
["bitfinex-derivatives","ETHF0:USTF0",1743944770374,2.8091,1779.8,1779.7,41.58702]
["bitfinex-derivatives","ETHF0:USTF0",1743944772183,1.3815,1779.8,1779.7,44.79482]
["bitfinex-derivatives","ETHF0:USTF0",1743944772374,1.3815,1779.8,1779.7,46.20972]
["bitfinex-derivatives","ETHF0:USTF0",1743944772574,2.829,1779.8,1779.7,46.20972]
["bitfinex-derivatives","ETHF0:USTF0",1743944773377,2.829,1779.8,1779.7,46.77212]
["bitfinex-derivatives","ETHF0:USTF0",1743944774173,1.3815,1779.8,1779.7,46.77212]
["bitfinex-derivatives","ETHF0:USTF0",1743944775383,1.3815,1779.8,1779.7,43.56432]
["bitfinex-derivatives","ETHF0:USTF0",1743944775584,2.7908,1779.8,1779.7,43.56432]
["bitfinex-derivatives","ETHF0:USTF0",1743944776375,1.3815,1779.8,1779.7,46.77212]
["bitfinex-derivatives","ETHF0:USTF0",1743944776578,1.3286,1779.9,1779.8,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1743944776773,1.3286,1779.9,1779.8,2.18848]
["bitfinex-derivatives","ETHF0:USTF0",1743944776987,2.7015,1780.1,1780.0,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1743944777178,4.0806,1780.1,1780.0,4.53489]
["bitfinex-derivatives","ETHF0:USTF0",1743944777485,4.0806,1780.1,1780.0,45.33489]
["bitfinex-derivatives","ETHF0:USTF0",1743944778581,4.0806,1780.1,1780.0,46.76709]
["bitfinex-derivatives","ETHF0:USTF0",1743944781982,2.6713,1780.1,1780.0,46.76709]
["bitfinex-derivatives","ETHF0:USTF0",1743944783080,1.4466,1780.3,1780.2,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1743944783282,3.98066158,1780.3,1780.2,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1743944785485,3.98066158,1780.3,1780.0,45.33485]
["bitfinex-derivatives","ETHF0:USTF0",1743944785684,3.2078,1780.2,1779.7,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1743944785885,3.2078,1780.0,1779.8,4.51896]
["bitfinex-derivatives","ETHF0:USTF0",1743944786089,2.7101,1779.9,1779.8,41.58696]
["bitfinex-derivatives","ETHF0:USTF0",1743944786388,2.7101,1779.9,1779.8,45.27749879]
["bitfinex-derivatives","ETHF0:USTF0",1743944786588,4.1659,1779.9,1779.8,45.27749879]
["bitfinex-derivatives","ETHF0:USTF0",1743944787485,4.1659,1779.9,1779.8,41.54449879]
["bitfinex-derivatives","ETHF0:USTF0",1743944787690,4.1659,1779.9,1779.8,45.28149879]
["bitfinex-derivatives","ETHF0:USTF0",1743944790404,6.6659,1779.9,1779.8,4.52398]
["bitfinex-derivatives","ETHF0:USTF0",1743944790602,7.45283,1779.9,1779.8,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1743944790805,0.78698,1779.8,1779.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743944790991,2.33598,1779.8,1779.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743944791194,4.83598,1779.8,1779.7,44.543]
["bitfinex-derivatives","ETHF0:USTF0",1743944791397,4.83598,1779.8,1779.7,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1743944791793,1.549,1779.8,1779.7,4.53002]
["bitfinex-derivatives","ETHF0:USTF0",1743944791998,1.549,1779.8,1779.7,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1743944791999,8.04378,1779.8,1779.7,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1743944792198,8.04378,1779.8,1779.7,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1743944792600,8.04378,1779.8,1779.6,56.677]
["bitfinex-derivatives","ETHF0:USTF0",1743944792601,0.78702,1779.7,1779.6,60.42]
["bitfinex-derivatives","ETHF0:USTF0",1743944792806,2.29062,1779.7,1779.6,61.20707]
["bitfinex-derivatives","ETHF0:USTF0",1743944793008,4.79062,1779.7,1779.6,61.20707]
["bitfinex-derivatives","ETHF0:USTF0",1743944793199,4.0036,1779.7,1779.6,61.20707]
["bitfinex-derivatives","ETHF0:USTF0",1743944794308,4.79062,1779.7,1779.6,60.418]
["bitfinex-derivatives","ETHF0:USTF0",1743944794504,4.79062,1779.7,1779.6,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1743944795102,4.0036,1779.7,1779.6,4.52807]
["bitfinex-derivatives","ETHF0:USTF0",1743944795303,1.5036,1779.7,1779.6,4.52807]
["bitfinex-derivatives","ETHF0:USTF0",1743944795809,1.5036,1779.7,1779.6,5.93097]
["bitfinex-derivatives","ETHF0:USTF0",1743944796402,3.2078,1779.8,1779.7,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1743944796604,4.7025,1779.8,1779.7,2.18992]
["bitfinex-derivatives","ETHF0:USTF0",1743944799108,3.2078,1779.8,1779.7,2.18992]
["bitfinex-derivatives","ETHF0:USTF0",1743944799807,9.71256485,1779.8,1779.7,2.18992]
["bitfinex-derivatives","ETHF0:USTF0",1743944800109,6.50476485,1779.8,1779.7,2.18992]
["bitfinex-derivatives","ETHF0:USTF0",1743944800511,9.34506485,1779.8,1779.7,2.18992]
["bitfinex-derivatives","ETHF0:USTF0",1743944801116,6.50476485,1779.8,1779.7,2.18992]
["bitfinex-derivatives","ETHF0:USTF0",1743944803819,6.50476485,1779.9,1779.8,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1743944804018,6.50476485,1779.9,1779.8,2.23358]
["bitfinex-derivatives","ETHF0:USTF0",1743944804823,11.18536485,1779.9,1779.8,2.23358]
["bitfinex-derivatives","ETHF0:USTF0",1743944805011,7.97756485,1779.9,1779.8,2.23358]
["bitfinex-derivatives","ETHF0:USTF0",1743944806117,7.97756485,1779.9,1779.5,3.74143384]
["bitfinex-derivatives","ETHF0:USTF0",1743944806118,0.78703,1779.7,1779.5,3.74143384]
["bitfinex-derivatives","ETHF0:USTF0",1743944806319,7.3697,1779.6,1779.5,4.52854384]
["bitfinex-derivatives","ETHF0:USTF0",1743944807112,2.6891,1779.6,1779.5,4.52854384]
["bitfinex-derivatives","ETHF0:USTF0",1743944807317,6.50476485,1779.9,1779.8,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1743944807621,13.53955307,1779.9,1779.8,4.54198]
["bitfinex-derivatives","ETHF0:USTF0",1743944809222,12.15275307,1779.9,1779.8,4.54198]
["bitfinex-derivatives","ETHF0:USTF0",1743944810019,10.85045307,1779.9,1779.8,4.54198]
["bitfinex-derivatives","ETHF0:USTF0",1743944810622,10.85045307,1779.9,1779.8,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1743944810818,12.26655307,1779.9,1779.8,4.53998]
["bitfinex-derivatives","ETHF0:USTF0",1743944811029,10.15796286,1779.9,1779.8,4.53998]
["bitfinex-derivatives","ETHF0:USTF0",1743944811417,8.74186286,1779.9,1779.8,4.53998]
["bitfinex-derivatives","ETHF0:USTF0",1743944814424,10.27446286,1779.9,1779.8,4.53998]
["bitfinex-derivatives","ETHF0:USTF0",1743944814615,10.27446286,1779.9,1779.8,4.53398]
["bitfinex-derivatives","ETHF0:USTF0",1743944815125,8.74186286,1779.9,1779.8,4.53398]
["bitfinex-derivatives","ETHF0:USTF0",1743944819837,8.74186286,1779.9,1779.8,7.03398]
["bitfinex-derivatives","ETHF0:USTF0",1743944820633,8.74186286,1779.9,1779.8,8.50688]
["bitfinex-derivatives","ETHF0:USTF0",1743944820930,8.74186286,1779.9,1779.8,6.00688]
["bitfinex-derivatives","ETHF0:USTF0",1743944821130,6.56374312,1779.9,1779.8,6.00688]
["bitfinex-derivatives","ETHF0:USTF0",1743944829038,6.56374312,1779.9,1779.8,2.25988]
["bitfinex-derivatives","ETHF0:USTF0",1743944829236,6.56374312,1779.9,1779.8,5.99088]
["bitfinex-derivatives","ETHF0:USTF0",1743944831240,10.07396286,1780.0,1779.9,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1743944831440,10.05214007,1780.0,1779.9,2.24363]
["bitfinex-derivatives","ETHF0:USTF0",1743944832749,11.52484007,1780.0,1779.9,2.24363]
["bitfinex-derivatives","ETHF0:USTF0",1743944833345,14.73264007,1780.0,1779.9,4.51593]
["bitfinex-derivatives","ETHF0:USTF0",1743944833737,16.86305307,1780.0,1779.9,4.51593]
["bitfinex-derivatives","ETHF0:USTF0",1743944833944,16.86305307,1780.0,1779.9,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1743944834142,16.86305307,1780.0,1779.9,4.51593]
["bitfinex-derivatives","ETHF0:USTF0",1743944836550,6.0126,1780.0,1779.9,4.51593]
["bitfinex-derivatives","ETHF0:USTF0",1743944837955,6.0126,1780.0,1779.9,4.51393]
["bitfinex-derivatives","ETHF0:USTF0",1743944838155,6.79949,1780.0,1779.9,4.51393]
["bitfinex-derivatives","ETHF0:USTF0",1743944838349,6.0126,1780.0,1779.9,4.51393]
["bitfinex-derivatives","ETHF0:USTF0",1743944839351,4.5399,1780.0,1779.9,4.51393]
["bitfinex-derivatives","ETHF0:USTF0",1743944839557,15.14989156,1780.3,1780.1,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1743944839558,5.4368,1780.2,1780.1,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1743944839856,6.72846158,1780.2,1780.1,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1743944840059,6.72846158,1780.2,1780.0,2.32776]
["bitfinex-derivatives","ETHF0:USTF0",1743944840561,5.3069,1780.2,1780.1,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1743944840763,4.5201,1780.2,1780.0,2.32777]
["bitfinex-derivatives","ETHF0:USTF0",1743944841261,5.3069,1780.2,1780.0,2.32777]
["bitfinex-derivatives","ETHF0:USTF0",1743944842361,4.5201,1780.2,1780.1,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1743944842563,4.5201,1780.2,1780.1,2.33095]
["bitfinex-derivatives","ETHF0:USTF0",1743944843155,4.5201,1780.2,1780.0,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1743944843455,1.4194,1780.1,1779.9,5.2711]
["bitfinex-derivatives","ETHF0:USTF0",1743944843654,3.2078,1780.0,1779.9,6.05803]
["bitfinex-derivatives","ETHF0:USTF0",1743944843955,3.99469,1780.0,1779.9,5.2681]
["bitfinex-derivatives","ETHF0:USTF0",1743944844257,5.40749,1780.0,1779.9,5.2681]
["bitfinex-derivatives","ETHF0:USTF0",1743944844464,5.40749,1780.0,1779.9,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1743944845557,5.40749,1780.0,1779.8,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1743944845764,4.1353,1779.9,1779.8,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1743944845963,4.1353,1779.9,1779.8,4.46450879]
["bitfinex-derivatives","ETHF0:USTF0",1743944846363,4.1353,1779.9,1779.8,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1743944846364,4.92223,1779.9,1779.8,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1743944846664,4.1353,1779.9,1779.8,4.50698]
["bitfinex-derivatives","ETHF0:USTF0",1743944850766,4.92223,1779.9,1779.8,4.50698]
["bitfinex-derivatives","ETHF0:USTF0",1743944850955,4.1353,1779.9,1779.8,4.50698]
["bitfinex-derivatives","ETHF0:USTF0",1743944851162,2.7225,1779.9,1779.8,4.50698]
["bitfinex-derivatives","ETHF0:USTF0",1743944851671,3.2078,1780.0,1779.9,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1743944851863,3.18597721,1780.0,1779.9,3.54303]
["bitfinex-derivatives","ETHF0:USTF0",1743944853773,5.90907721,1780.0,1779.8,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1743944853959,0.78698,1779.8,1779.7,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1743944854162,3.99478,1779.8,1779.7,5.14153879]
["bitfinex-derivatives","ETHF0:USTF0",1743944854663,0.78704,1779.7,1779.5,58.74912384]
["bitfinex-derivatives","ETHF0:USTF0",1743944854865,3.58544,1779.7,1779.6,4.51307]
["bitfinex-derivatives","ETHF0:USTF0",1743944855071,3.58544,1779.7,1779.6,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1743944855370,2.14774,1779.7,1779.6,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1743944855873,2.14774,1779.7,1779.6,4.51307]
["bitfinex-derivatives","ETHF0:USTF0",1743944856072,2.14772,1779.7,1779.6,4.51307]
["bitfinex-derivatives","ETHF0:USTF0",1743944856470,2.14772,1779.7,1779.6,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1743944856869,0.78707,1779.6,1779.5,56.66643384]
["bitfinex-derivatives","ETHF0:USTF0",1743944857066,5.32527,1779.6,1779.5,56.66643384]
["bitfinex-derivatives","ETHF0:USTF0",1743944857272,5.32527,1779.6,1779.5,60.38943384]
["bitfinex-derivatives","ETHF0:USTF0",1743944857767,5.32527,1779.6,1779.5,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743944858967,7.82527,1779.6,1779.5,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743944861271,5.32527,1779.6,1779.5,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743944863776,0.78715,1779.4,1779.3,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1743944863972,0.78727,1779.2,1779.1,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1743944864176,3.99507,1779.2,1779.1,5.1233]
["bitfinex-derivatives","ETHF0:USTF0",1743944864372,3.2078,1779.2,1779.1,5.91359]
["bitfinex-derivatives","ETHF0:USTF0",1743944865776,0.00843384,1779.3,1779.2,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1743944865977,0.00843384,1779.3,1779.2,2.24194]
["bitfinex-derivatives","ETHF0:USTF0",1743944866180,10.90713611,1779.3,1779.2,2.24194]
["bitfinex-derivatives","ETHF0:USTF0",1743944866979,11.69433611,1779.3,1779.2,2.24194]
["bitfinex-derivatives","ETHF0:USTF0",1743944869082,0.79563384,1779.3,1779.2,2.24194]
["bitfinex-derivatives","ETHF0:USTF0",1743944869981,0.79563384,1779.3,1779.2,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1743944870184,0.79563384,1779.3,1779.2,5.1657]
["bitfinex-derivatives","ETHF0:USTF0",1743944871386,9.50920406,1779.3,1779.2,5.1657]
["bitfinex-derivatives","ETHF0:USTF0",1743944873088,10.99300406,1779.3,1779.2,5.1657]
["bitfinex-derivatives","ETHF0:USTF0",1743944873778,9.50920406,1779.3,1779.2,5.1657]
["bitfinex-derivatives","ETHF0:USTF0",1743944876685,9.50920406,1779.3,1779.2,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1743944876989,10.98650406,1779.3,1779.2,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1743944878490,0.78724,1779.2,1779.1,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1743944878691,6.69284,1779.2,1779.1,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1743944879785,8.13774,1779.2,1779.1,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1743944881390,0.78729,1779.1,1779.0,3.70843384]
["bitfinex-derivatives","ETHF0:USTF0",1743944881583,2.30019,1779.1,1779.0,3.70843384]
["bitfinex-derivatives","ETHF0:USTF0",1743944881888,2.30019,1779.1,1779.0,5.18803384]
["bitfinex-derivatives","ETHF0:USTF0",1743944882189,2.30019,1779.1,1779.0,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743944882787,2.30019,1779.1,1779.0,1.48803384]
["bitfinex-derivatives","ETHF0:USTF0",1743944884087,0.78729,1779.1,1779.0,1.48803384]
["bitfinex-derivatives","ETHF0:USTF0",1743944884682,9.49381838,1779.1,1779.0,1.48803384]
["bitfinex-derivatives","ETHF0:USTF0",1743944885493,8.70652838,1779.1,1779.0,2.27536384]
["bitfinex-derivatives","ETHF0:USTF0",1743944885691,8.70652838,1779.1,1779.0,2.86923384]
["bitfinex-derivatives","ETHF0:USTF0",1743944886993,9.49381838,1779.1,1779.0,3.65656384]
["bitfinex-derivatives","ETHF0:USTF0",1743944887192,9.49381838,1779.1,1779.0,2.86923384]
["bitfinex-derivatives","ETHF0:USTF0",1743944887994,7.32080642,1779.1,1779.0,2.86923384]
["bitfinex-derivatives","ETHF0:USTF0",1743944888194,7.32080642,1779.1,1779.0,3.65656384]
["bitfinex-derivatives","ETHF0:USTF0",1743944888798,7.32080642,1779.1,1779.0,2.86923384]
["bitfinex-derivatives","ETHF0:USTF0",1743944889287,7.32080642,1779.1,1779.0,3.65656384]
["bitfinex-derivatives","ETHF0:USTF0",1743944889491,6.53351642,1779.1,1779.0,3.65656384]
["bitfinex-derivatives","ETHF0:USTF0",1743944889893,7.32080642,1779.1,1779.0,3.65656384]
["bitfinex-derivatives","ETHF0:USTF0",1743944890299,6.53351642,1779.1,1779.0,3.65656384]
["bitfinex-derivatives","ETHF0:USTF0",1743944890899,6.53351642,1779.1,1779.0,6.15656384]
["bitfinex-derivatives","ETHF0:USTF0",1743944893310,6.53351642,1779.1,1779.0,62.83656384]
["bitfinex-derivatives","ETHF0:USTF0",1743944893600,6.53351642,1779.1,1779.0,103.63656384]
["bitfinex-derivatives","ETHF0:USTF0",1743944893800,6.53351642,1779.1,1779.0,104.19896384]
["bitfinex-derivatives","ETHF0:USTF0",1743944894003,6.53351642,1779.1,1779.0,103.63656384]
["bitfinex-derivatives","ETHF0:USTF0",1743944894198,0.00843384,1779.3,1779.2,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1743944894395,0.79563384,1779.3,1779.2,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1743944894801,0.00843384,1779.3,1779.2,4.47724]
["bitfinex-derivatives","ETHF0:USTF0",1743944895298,0.79563384,1779.3,1779.2,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1743944895506,2.31913384,1779.3,1779.2,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1743944896607,2.31913384,1779.3,1779.2,5.1258]
["bitfinex-derivatives","ETHF0:USTF0",1743944897405,2.31913384,1779.3,1779.2,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1743944897600,0.78729,1779.1,1779.0,59.50543384]
["bitfinex-derivatives","ETHF0:USTF0",1743944897807,0.78729,1779.1,1779.0,63.19543384]
["bitfinex-derivatives","ETHF0:USTF0",1743944898005,0.78729,1779.1,1779.0,61.81423384]
["bitfinex-derivatives","ETHF0:USTF0",1743944898203,3.63549,1779.1,1779.0,5.13423384]
["bitfinex-derivatives","ETHF0:USTF0",1743944899503,1.3247,1779.1,1779.0,5.92156384]
["bitfinex-derivatives","ETHF0:USTF0",1743944899700,3.99507,1779.2,1779.0,5.92156384]
["bitfinex-derivatives","ETHF0:USTF0",1743944899899,3.99507,1779.2,1779.1,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1743944900305,3.2078,1779.2,1779.1,3.55929]
["bitfinex-derivatives","ETHF0:USTF0",1743944900504,3.99504,1779.2,1779.1,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1743944901106,3.99504,1779.2,1779.1,3.55929]
["bitfinex-derivatives","ETHF0:USTF0",1743944901596,3.2078,1779.2,1779.1,3.55929]
["bitfinex-derivatives","ETHF0:USTF0",1743944904304,14.12878888,1779.2,1779.1,3.55929]
["bitfinex-derivatives","ETHF0:USTF0",1743944904710,14.91602888,1779.2,1779.1,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1743944904908,17.69392888,1779.2,1779.1,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1743944906212,15.50338888,1779.2,1779.1,2.25979]
["bitfinex-derivatives","ETHF0:USTF0",1743944906414,14.12878888,1779.2,1779.1,2.25979]
["bitfinex-derivatives","ETHF0:USTF0",1743944906608,14.12878888,1779.2,1779.1,5.94979]
["bitfinex-derivatives","ETHF0:USTF0",1743944907609,3.2078,1779.2,1779.1,5.94979]
["bitfinex-derivatives","ETHF0:USTF0",1743944908110,3.2078,1779.2,1779.1,8.44979]
["bitfinex-derivatives","ETHF0:USTF0",1743944908915,3.2078,1779.2,1779.1,5.94979]
["bitfinex-derivatives","ETHF0:USTF0",1743944911311,3.2078,1779.2,1779.1,46.74979]
["bitfinex-derivatives","ETHF0:USTF0",1743944912217,10.92795939,1779.3,1779.2,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1743944912418,10.92795939,1779.3,1779.2,2.20844]
["bitfinex-derivatives","ETHF0:USTF0",1743944914719,11.71515939,1779.3,1779.2,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1743944914926,14.48865939,1779.3,1779.2,5.1112]
["bitfinex-derivatives","ETHF0:USTF0",1743944915121,15.89925939,1779.3,1779.2,5.1112]
["bitfinex-derivatives","ETHF0:USTF0",1743944916122,15.11205939,1779.3,1779.2,5.89844]
["bitfinex-derivatives","ETHF0:USTF0",1743944916615,15.89925939,1779.3,1779.2,5.1112]
["bitfinex-derivatives","ETHF0:USTF0",1743944916829,15.89925939,1779.3,1779.2,5.89844]
["bitfinex-derivatives","ETHF0:USTF0",1743944917128,15.11205939,1779.3,1779.2,5.89844]
["bitfinex-derivatives","ETHF0:USTF0",1743944917727,15.89925939,1779.3,1779.2,5.1112]
["bitfinex-derivatives","ETHF0:USTF0",1743944918828,4.97973384,1779.3,1779.2,5.1112]
["bitfinex-derivatives","ETHF0:USTF0",1743944919228,4.97973384,1779.3,1779.2,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1743944919427,4.97973384,1779.3,1779.2,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1743944919930,0.78724,1779.2,1779.1,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1743944920129,5.51394,1779.2,1779.1,5.1906]
["bitfinex-derivatives","ETHF0:USTF0",1743944921027,4.7267,1779.2,1779.1,5.97789]
["bitfinex-derivatives","ETHF0:USTF0",1743944921227,3.99504,1779.2,1779.1,5.97789]
["bitfinex-derivatives","ETHF0:USTF0",1743944921433,3.2078,1779.2,1779.1,5.97789]
["bitfinex-derivatives","ETHF0:USTF0",1743944921628,3.99504,1779.2,1779.1,5.97789]
["bitfinex-derivatives","ETHF0:USTF0",1743944921831,3.99504,1779.2,1779.1,5.1906]
["bitfinex-derivatives","ETHF0:USTF0",1743944922027,3.99504,1779.2,1779.1,5.97789]
["bitfinex-derivatives","ETHF0:USTF0",1743944922331,3.99504,1779.2,1779.1,5.1906]
["bitfinex-derivatives","ETHF0:USTF0",1743944922731,3.99504,1779.2,1779.1,5.97789]
["bitfinex-derivatives","ETHF0:USTF0",1743944922932,3.99504,1779.2,1779.1,5.1906]
["bitfinex-derivatives","ETHF0:USTF0",1743944923430,5.45144,1779.2,1779.1,5.1906]
["bitfinex-derivatives","ETHF0:USTF0",1743944923834,5.45144,1779.2,1779.1,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1743944925429,5.45144,1779.2,1779.1,5.1975]
["bitfinex-derivatives","ETHF0:USTF0",1743944926536,3.99504,1779.2,1779.1,5.1975]
["bitfinex-derivatives","ETHF0:USTF0",1743944927630,3.99504,1779.2,1779.1,5.98479]
["bitfinex-derivatives","ETHF0:USTF0",1743944927836,3.2078,1779.2,1779.1,7.31049]
["bitfinex-derivatives","ETHF0:USTF0",1743944931241,14.12938067,1779.2,1779.1,7.31049]
["bitfinex-derivatives","ETHF0:USTF0",1743944931538,14.91662067,1779.2,1779.1,7.31049]
["bitfinex-derivatives","ETHF0:USTF0",1743944931831,14.12938067,1779.2,1779.1,6.5232]
["bitfinex-derivatives","ETHF0:USTF0",1743944932037,16.29632067,1779.2,1779.1,5.1975]
["bitfinex-derivatives","ETHF0:USTF0",1743944932432,0.78729,1779.1,1779.0,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743944932739,3.59769,1779.1,1779.0,3.69843384]
["bitfinex-derivatives","ETHF0:USTF0",1743944933040,3.59769,1779.1,1779.0,5.13113384]
["bitfinex-derivatives","ETHF0:USTF0",1743944934244,2.8104,1779.1,1779.0,5.91846384]
["bitfinex-derivatives","ETHF0:USTF0",1743944934426,1.3375,1779.1,1779.0,5.91846384]
["bitfinex-derivatives","ETHF0:USTF0",1743944934836,2.12479,1779.1,1779.0,5.13113384]
["bitfinex-derivatives","ETHF0:USTF0",1743944935239,1.3375,1779.1,1779.0,5.91846384]
["bitfinex-derivatives","ETHF0:USTF0",1743944935733,1.3375,1779.1,1779.0,7.33436384]
["bitfinex-derivatives","ETHF0:USTF0",1743944936433,3.2078,1779.2,1779.1,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1743944936738,3.2078,1779.2,1779.1,2.32159]
["bitfinex-derivatives","ETHF0:USTF0",1743944937336,0.00843384,1779.3,1779.2,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1743944937541,0.00843384,1779.3,1779.2,2.32154]
["bitfinex-derivatives","ETHF0:USTF0",1743944937739,0.00843384,1779.3,1779.2,4.82154]
["bitfinex-derivatives","ETHF0:USTF0",1743944939642,10.93570741,1779.3,1779.2,2.32154]
["bitfinex-derivatives","ETHF0:USTF0",1743944940242,11.72290741,1779.3,1779.2,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1743944940430,14.93070741,1779.3,1779.2,5.2243]
["bitfinex-derivatives","ETHF0:USTF0",1743944940929,14.93070741,1779.3,1779.2,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1743944940930,16.45060741,1779.3,1779.2,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1743944941133,16.45060741,1779.3,1779.0,2.72573384]
["bitfinex-derivatives","ETHF0:USTF0",1743944941134,0.78729,1779.1,1779.0,3.69843384]
["bitfinex-derivatives","ETHF0:USTF0",1743944941342,3.99509,1779.1,1779.0,5.11443384]
["bitfinex-derivatives","ETHF0:USTF0",1743944941739,6.81639,1779.1,1779.0,1.42443384]
["bitfinex-derivatives","ETHF0:USTF0",1743944941945,6.81639,1779.1,1779.0,5.11443384]
["bitfinex-derivatives","ETHF0:USTF0",1743944942838,6.81639,1779.1,1779.0,3.69843384]
["bitfinex-derivatives","ETHF0:USTF0",1743944945548,4.5187,1779.1,1779.0,4.48576384]
["bitfinex-derivatives","ETHF0:USTF0",1743944945737,4.5187,1779.1,1779.0,5.95296384]
["bitfinex-derivatives","ETHF0:USTF0",1743944945932,3.21623384,1779.3,1779.0,5.16563384]
["bitfinex-derivatives","ETHF0:USTF0",1743944946138,3.21623384,1779.3,1779.2,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1743944946643,3.21623384,1779.3,1779.2,2.25444]
["bitfinex-derivatives","ETHF0:USTF0",1743944946845,3.21623384,1779.3,1779.2,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1743944947044,4.00343384,1779.3,1779.2,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1743944949046,0.78727,1779.2,1779.0,0.79573384]
["bitfinex-derivatives","ETHF0:USTF0",1743944949247,0.78727,1779.2,1779.1,5.2189]
["bitfinex-derivatives","ETHF0:USTF0",1743944949438,3.99507,1779.2,1779.1,5.2189]
["bitfinex-derivatives","ETHF0:USTF0",1743944951545,3.99507,1779.2,1779.1,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1743944952145,0.78729,1779.1,1779.0,1.50793384]
["bitfinex-derivatives","ETHF0:USTF0",1743944952345,0.78729,1779.1,1778.8,2.8217]
["bitfinex-derivatives","ETHF0:USTF0",1743944952346,4.2298,1779.1,1778.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1743944952547,3.99513,1779.0,1778.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1743944952746,5.47263,1779.0,1778.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1743944954850,5.47263,1779.0,1778.9,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1743944956953,3.2078,1779.0,1778.9,2.19758]
["bitfinex-derivatives","ETHF0:USTF0",1743944957550,13.02240156,1779.1,1779.0,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1743944957751,13.02240156,1779.1,1779.0,5.99763]
["bitfinex-derivatives","ETHF0:USTF0",1743944957951,13.02240156,1779.1,1779.0,8.49763]
["bitfinex-derivatives","ETHF0:USTF0",1743944958148,13.02240156,1779.1,1779.0,49.29763]
["bitfinex-derivatives","ETHF0:USTF0",1743944961448,6.5500131,1779.2,1779.1,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1743944961653,6.5500131,1779.2,1779.1,5.04399]
["bitfinex-derivatives","ETHF0:USTF0",1743944962457,6.5500131,1779.2,1779.1,10.75179]
["bitfinex-derivatives","ETHF0:USTF0",1743944964351,6.5500131,1779.2,1779.1,8.25179]
["bitfinex-derivatives","ETHF0:USTF0",1743944964656,6.55844694,1779.3,1779.2,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1743944964854,6.55844694,1779.3,1779.2,2.29544]
["bitfinex-derivatives","ETHF0:USTF0",1743944965860,6.55844694,1779.3,1779.2,5.98444]
["bitfinex-derivatives","ETHF0:USTF0",1743944966061,9.76624694,1779.3,1779.2,5.1972]
["bitfinex-derivatives","ETHF0:USTF0",1743944966260,11.25304694,1779.3,1779.2,5.98444]
["bitfinex-derivatives","ETHF0:USTF0",1743944966655,8.04524694,1779.3,1779.2,5.98444]
["bitfinex-derivatives","ETHF0:USTF0",1743944967557,6.55844694,1779.3,1779.2,5.98444]
["bitfinex-derivatives","ETHF0:USTF0",1743944968157,10.92512235,1779.3,1779.2,5.98444]
["bitfinex-derivatives","ETHF0:USTF0",1743944968762,14.92012235,1779.3,1779.2,5.1972]
["bitfinex-derivatives","ETHF0:USTF0",1743944968962,16.33472235,1779.3,1779.2,5.1972]
["bitfinex-derivatives","ETHF0:USTF0",1743944969163,15.54752235,1779.3,1779.2,5.98444]
["bitfinex-derivatives","ETHF0:USTF0",1743944969562,14.13292235,1779.3,1779.2,5.98444]
["bitfinex-derivatives","ETHF0:USTF0",1743944970660,14.92012235,1779.3,1779.2,5.1972]
["bitfinex-derivatives","ETHF0:USTF0",1743944970965,16.33472235,1779.3,1779.2,5.1972]
["bitfinex-derivatives","ETHF0:USTF0",1743944971165,16.33472235,1779.3,1779.2,5.98444]
["bitfinex-derivatives","ETHF0:USTF0",1743944971367,15.54752235,1779.3,1779.2,5.98444]
["bitfinex-derivatives","ETHF0:USTF0",1743944972265,10.92512235,1779.3,1779.2,5.98444]
["bitfinex-derivatives","ETHF0:USTF0",1743944973756,6.55688584,1779.3,1779.2,5.98444]
["bitfinex-derivatives","ETHF0:USTF0",1743944976670,0.00843384,1779.3,1779.2,5.98444]
["bitfinex-derivatives","ETHF0:USTF0",1743944982477,0.00843384,1779.3,1779.2,9.19224]
["bitfinex-derivatives","ETHF0:USTF0",1743944983472,0.00843384,1779.3,1779.2,11.69224]
["bitfinex-derivatives","ETHF0:USTF0",1743944983671,6.548452,1779.4,1779.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1743944983863,6.548452,1779.4,1779.3,2.3063]
["bitfinex-derivatives","ETHF0:USTF0",1743944984070,6.548452,1779.4,1779.3,4.8063]
["bitfinex-derivatives","ETHF0:USTF0",1743944985270,6.548452,1779.4,1779.3,2.3063]
["bitfinex-derivatives","ETHF0:USTF0",1743944986777,5.110522,1779.4,1779.3,4.8063]
["bitfinex-derivatives","ETHF0:USTF0",1743944986969,3.439692,1779.4,1779.3,4.8063]
["bitfinex-derivatives","ETHF0:USTF0",1743944987382,8.73970318,1779.5,1779.4,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1743944987383,0.00843384,1779.5,1779.4,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1743944987586,0.00843384,1779.5,1779.4,8.25595]
["bitfinex-derivatives","ETHF0:USTF0",1743944990891,0.00843384,1779.5,1779.4,64.91795]
["bitfinex-derivatives","ETHF0:USTF0",1743944991690,0.00843384,1779.5,1779.4,61.71015]
["bitfinex-derivatives","ETHF0:USTF0",1743944992895,0.00843384,1779.5,1779.4,62.27255]
["bitfinex-derivatives","ETHF0:USTF0",1743944996693,11.93906934,1779.9,1779.8,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1743944996989,14.79526934,1779.9,1779.8,4.47498]
["bitfinex-derivatives","ETHF0:USTF0",1743944997697,14.79526934,1779.9,1779.8,5.94808]
["bitfinex-derivatives","ETHF0:USTF0",1743944998896,16.21326934,1779.9,1779.8,5.94808]
["bitfinex-derivatives","ETHF0:USTF0",1743944999097,13.00546934,1779.9,1779.8,5.94808]
["bitfinex-derivatives","ETHF0:USTF0",1743944999397,4.2742,1779.9,1779.8,5.94808]
["bitfinex-derivatives","ETHF0:USTF0",1743945001394,4.2742,1779.9,1779.8,4.47498]
["bitfinex-derivatives","ETHF0:USTF0",1743945001791,7.482,1779.9,1779.8,4.47498]
["bitfinex-derivatives","ETHF0:USTF0",1743945001988,8.26893,1779.9,1779.8,4.47498]
["bitfinex-derivatives","ETHF0:USTF0",1743945002195,8.26893,1779.9,1779.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1743945002394,7.482,1779.9,1779.8,4.47498]
["bitfinex-derivatives","ETHF0:USTF0",1743945002701,4.2742,1779.9,1779.8,4.47498]
["bitfinex-derivatives","ETHF0:USTF0",1743945002904,4.2742,1779.9,1779.8,5.92248]
["bitfinex-derivatives","ETHF0:USTF0",1743945006106,4.2742,1779.9,1779.8,4.47398]
["bitfinex-derivatives","ETHF0:USTF0",1743945006303,7.482,1779.9,1779.8,4.47398]
["bitfinex-derivatives","ETHF0:USTF0",1743945006806,4.2742,1779.9,1779.8,4.47398]
["bitfinex-derivatives","ETHF0:USTF0",1743945007007,2.8071,1779.9,1779.8,4.47398]
["bitfinex-derivatives","ETHF0:USTF0",1743945007306,2.8071,1779.9,1779.8,7.18508]
["bitfinex-derivatives","ETHF0:USTF0",1743945008501,1.418,1779.9,1779.8,7.18508]
["bitfinex-derivatives","ETHF0:USTF0",1743945008702,10.11506934,1780.0,1779.9,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1743945008903,1.3838,1780.0,1779.9,2.25393]
["bitfinex-derivatives","ETHF0:USTF0",1743945010411,4.2104,1780.0,1779.9,2.25393]
["bitfinex-derivatives","ETHF0:USTF0",1743945010610,4.2104,1780.0,1779.9,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1743945012013,2.7064,1780.0,1779.9,2.28263]
["bitfinex-derivatives","ETHF0:USTF0",1743945012315,2.7064,1780.0,1779.9,3.63403]
["bitfinex-derivatives","ETHF0:USTF0",1743945013816,12.42928851,1780.2,1780.1,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1743945014113,14.60585009,1780.2,1780.1,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1743945015111,15.95085009,1780.2,1780.1,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1743945015305,5.03416158,1780.2,1780.1,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1743945015710,4.24736158,1780.2,1780.1,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1743945016110,4.24736158,1780.2,1780.1,4.47385]
["bitfinex-derivatives","ETHF0:USTF0",1743945017420,5.03416158,1780.2,1780.1,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1743945017613,4.24736158,1780.2,1780.1,4.47385]
["bitfinex-derivatives","ETHF0:USTF0",1743945017813,5.03416158,1780.2,1780.1,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1743945018017,4.24736158,1780.2,1780.1,4.47385]
["bitfinex-derivatives","ETHF0:USTF0",1743945018219,2.7554,1780.2,1780.1,4.47385]
["bitfinex-derivatives","ETHF0:USTF0",1743945018819,2.7554,1780.2,1780.1,5.96775]
["bitfinex-derivatives","ETHF0:USTF0",1743945019623,3.5422,1780.2,1780.1,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1743945019826,4.2009,1780.2,1780.1,4.47385]
["bitfinex-derivatives","ETHF0:USTF0",1743945020719,2.7554,1780.2,1780.1,5.96885]
["bitfinex-derivatives","ETHF0:USTF0",1743945020919,14.12448851,1780.3,1780.2,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1743945021122,14.12448851,1780.3,1780.2,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1743945022715,10.91668851,1780.3,1780.2,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1743945024425,10.91668851,1780.3,1780.2,61.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743945024620,3.2078,1780.5,1780.4,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1743945024820,3.2078,1780.5,1780.4,4.45207158]
["bitfinex-derivatives","ETHF0:USTF0",1743945025415,14.1183545,1780.5,1780.4,5.86847158]
["bitfinex-derivatives","ETHF0:USTF0",1743945026025,10.9105545,1780.5,1780.4,5.86847158]
["bitfinex-derivatives","ETHF0:USTF0",1743945026229,4.8697145,1780.5,1780.4,18.22469687]
["bitfinex-derivatives","ETHF0:USTF0",1743945026619,4.8697145,1780.5,1780.4,52.93867158]
["bitfinex-derivatives","ETHF0:USTF0",1743945027822,3.6312045,1780.5,1780.4,52.93867158]
["bitfinex-derivatives","ETHF0:USTF0",1743945029028,3.6312045,1780.5,1780.4,50.43867158]
["bitfinex-derivatives","ETHF0:USTF0",1743945029421,1.5484,1780.8,1780.4,49.6726]
["bitfinex-derivatives","ETHF0:USTF0",1743945029721,1.5484,1780.8,1780.7,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1743945029922,1.5484,1780.8,1780.7,4.47258]
["bitfinex-derivatives","ETHF0:USTF0",1743945031818,1.5484,1780.8,1780.7,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1743945032017,1.5484,1780.8,1780.7,4.47158]
["bitfinex-derivatives","ETHF0:USTF0",1743945034429,2.7603,1780.9,1780.8,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1743945034629,2.7603,1780.9,1780.8,2.24694]
["bitfinex-derivatives","ETHF0:USTF0",1743945035530,2.7603,1780.9,1780.8,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1743945036124,7.4809,1780.9,1780.7,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1743945036331,2.29934,1780.8,1780.7,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1743945036528,1.5128,1780.8,1780.7,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1743945037030,1.5128,1780.8,1780.7,4.47158]
["bitfinex-derivatives","ETHF0:USTF0",1743945038831,2.29934,1780.8,1780.7,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1743945039033,2.29934,1780.8,1780.7,4.47158]
["bitfinex-derivatives","ETHF0:USTF0",1743945039235,2.29934,1780.8,1780.7,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1743945039932,1.5128,1780.8,1780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743945040128,0.78669,1780.5,1780.3,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1743945040322,8.26741,1780.4,1780.2,57.43577]
["bitfinex-derivatives","ETHF0:USTF0",1743945040532,1.5469,1780.3,1780.2,98.21507474]
["bitfinex-derivatives","ETHF0:USTF0",1743945040838,2.33366,1780.3,1780.2,56.62830474]
["bitfinex-derivatives","ETHF0:USTF0",1743945041037,1.5469,1780.3,1780.2,57.41510474]
["bitfinex-derivatives","ETHF0:USTF0",1743945041241,1.5469,1780.3,1780.2,61.10010474]
["bitfinex-derivatives","ETHF0:USTF0",1743945044633,2.33366,1780.3,1780.2,61.10010474]
["bitfinex-derivatives","ETHF0:USTF0",1743945044833,1.5469,1780.3,1780.2,61.10010474]
["bitfinex-derivatives","ETHF0:USTF0",1743945045441,1.5469,1780.3,1780.2,62.41900474]
["bitfinex-derivatives","ETHF0:USTF0",1743945045939,1.5469,1780.3,1780.2,63.84220474]
["bitfinex-derivatives","ETHF0:USTF0",1743945046839,2.33366,1780.3,1780.2,60.31330474]
["bitfinex-derivatives","ETHF0:USTF0",1743945047026,2.33366,1780.3,1780.2,56.62830474]
["bitfinex-derivatives","ETHF0:USTF0",1743945047233,6.01388,1780.3,1779.8,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743945047431,0.78685,1780.1,1780.0,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1743945047635,0.78689,1780.0,1779.8,41.59540384]
["bitfinex-derivatives","ETHF0:USTF0",1743945047835,3.2078,1779.9,1779.8,40.80843384]
["bitfinex-derivatives","ETHF0:USTF0",1743945048138,3.99473,1779.9,1779.8,3.69230631]
["bitfinex-derivatives","ETHF0:USTF0",1743945048441,5.45993,1779.9,1779.8,3.69230631]
["bitfinex-derivatives","ETHF0:USTF0",1743945050035,11.98646448,1779.9,1779.8,3.69230631]
["bitfinex-derivatives","ETHF0:USTF0",1743945051039,14.48646448,1779.9,1779.8,0.00730631]
["bitfinex-derivatives","ETHF0:USTF0",1743945051245,11.19953448,1779.9,1779.8,0.79428631]
["bitfinex-derivatives","ETHF0:USTF0",1743945051738,11.19953448,1779.9,1779.8,2.26388631]
["bitfinex-derivatives","ETHF0:USTF0",1743945052040,11.98646448,1779.9,1779.8,3.69330631]
["bitfinex-derivatives","ETHF0:USTF0",1743945052540,14.48646448,1779.9,1779.8,0.00730631]
["bitfinex-derivatives","ETHF0:USTF0",1743945052742,7.95993,1779.9,1779.8,0.00730631]
["bitfinex-derivatives","ETHF0:USTF0",1743945053931,7.173,1779.9,1779.6,56.634]
["bitfinex-derivatives","ETHF0:USTF0",1743945054133,3.99482,1779.7,1779.6,60.32]
["bitfinex-derivatives","ETHF0:USTF0",1743945054638,5.30762,1779.7,1779.6,60.32]
["bitfinex-derivatives","ETHF0:USTF0",1743945054842,0.78715,1779.4,1779.2,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1743945055048,1.413,1779.3,1779.2,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1743945055343,2.8571,1779.3,1779.2,46.74732]
["bitfinex-derivatives","ETHF0:USTF0",1743945055945,1.413,1779.3,1779.2,46.74732]
["bitfinex-derivatives","ETHF0:USTF0",1743945056145,4.6519,1779.5,1779.4,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1743945056343,6.0649,1779.5,1779.4,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1743945056546,6.85203,1779.5,1779.3,2.26129]
["bitfinex-derivatives","ETHF0:USTF0",1743945056745,1.4544,1779.4,1779.3,2.26129]
["bitfinex-derivatives","ETHF0:USTF0",1743945056947,1.4544,1779.4,1779.3,5.94729]
["bitfinex-derivatives","ETHF0:USTF0",1743945057141,1.4544,1779.4,1779.3,5.1601]
["bitfinex-derivatives","ETHF0:USTF0",1743945057444,1.4544,1779.4,1779.3,5.9473]
["bitfinex-derivatives","ETHF0:USTF0",1743945057947,1.4544,1779.4,1779.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743945058152,3.2078,1779.3,1779.1,2.82283384]
["bitfinex-derivatives","ETHF0:USTF0",1743945058360,2.8071,1779.2,1779.1,3.61008384]
["bitfinex-derivatives","ETHF0:USTF0",1743945058562,4.1317,1779.2,1779.1,3.61008384]
["bitfinex-derivatives","ETHF0:USTF0",1743945059054,4.1317,1779.2,1779.1,7.29608384]
["bitfinex-derivatives","ETHF0:USTF0",1743945059759,4.1317,1779.2,1779.1,3.61008384]
["bitfinex-derivatives","ETHF0:USTF0",1743945059955,4.1317,1779.2,1779.1,7.29608384]
["bitfinex-derivatives","ETHF0:USTF0",1743945060164,3.2078,1779.3,1779.2,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1743945060357,3.2078,1779.3,1779.2,2.27334]
["bitfinex-derivatives","ETHF0:USTF0",1743945061358,4.5324,1779.5,1779.2,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1743945061560,4.5324,1779.5,1779.4,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1743945061859,4.5324,1779.5,1779.4,4.47415]
["bitfinex-derivatives","ETHF0:USTF0",1743945062057,4.5324,1779.5,1779.4,7.35385]
["bitfinex-derivatives","ETHF0:USTF0",1743945062259,5.31951,1779.5,1779.4,7.35385]
["bitfinex-derivatives","ETHF0:USTF0",1743945062559,3.2078,1779.5,1779.4,7.35385]
["bitfinex-derivatives","ETHF0:USTF0",1743945062949,3.2078,1779.5,1779.4,8.73825]
["bitfinex-derivatives","ETHF0:USTF0",1743945063662,3.99491,1779.5,1779.4,6.5667]
["bitfinex-derivatives","ETHF0:USTF0",1743945063957,4.6154,1779.5,1779.4,7.35385]
["bitfinex-derivatives","ETHF0:USTF0",1743945064150,3.2078,1779.5,1779.4,7.35385]
["bitfinex-derivatives","ETHF0:USTF0",1743945065359,3.99491,1779.5,1779.4,6.5667]
["bitfinex-derivatives","ETHF0:USTF0",1743945065753,3.2078,1779.5,1779.4,7.35385]
["bitfinex-derivatives","ETHF0:USTF0",1743945065958,3.99491,1779.5,1779.4,6.5667]
["bitfinex-derivatives","ETHF0:USTF0",1743945066658,3.99491,1779.5,1779.4,7.35385]
["bitfinex-derivatives","ETHF0:USTF0",1743945066966,3.99491,1779.5,1779.4,6.5667]
["bitfinex-derivatives","ETHF0:USTF0",1743945067156,3.99491,1779.5,1779.4,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1743945067958,0.78724,1779.2,1779.1,1.31803384]
["bitfinex-derivatives","ETHF0:USTF0",1743945068259,3.99504,1779.2,1779.1,5.00503384]
["bitfinex-derivatives","ETHF0:USTF0",1743945068459,3.99504,1779.2,1779.1,1.31803384]
["bitfinex-derivatives","ETHF0:USTF0",1743945068654,3.99504,1779.2,1779.1,5.00503384]
["bitfinex-derivatives","ETHF0:USTF0",1743945068852,3.2078,1779.2,1779.1,5.79232384]
["bitfinex-derivatives","ETHF0:USTF0",1743945069155,5.8039,1779.4,1779.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1743945069357,6.59105,1779.4,1779.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1743945069559,6.59105,1779.4,1779.2,3.59821]
["bitfinex-derivatives","ETHF0:USTF0",1743945069760,6.59105,1779.4,1779.3,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1743945070064,4.5034,1779.4,1779.3,2.2716]
["bitfinex-derivatives","ETHF0:USTF0",1743945070256,3.2078,1779.4,1779.3,2.2716]
["bitfinex-derivatives","ETHF0:USTF0",1743945071560,3.2078,1779.4,1779.3,4.7716]
["bitfinex-derivatives","ETHF0:USTF0",1743945073160,6.52653448,1779.8,1779.5,1.96777]
["bitfinex-derivatives","ETHF0:USTF0",1743945073356,6.52653448,1779.8,1779.7,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1743945073764,6.52653448,1779.8,1779.7,43.00822]
["bitfinex-derivatives","ETHF0:USTF0",1743945075566,3.2078,1779.9,1779.8,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1743945075765,3.2078,1779.9,1779.8,2.24108]
["bitfinex-derivatives","ETHF0:USTF0",1743945077164,3.65112753,1780.0,1779.8,2.24108]
["bitfinex-derivatives","ETHF0:USTF0",1743945077368,3.18597721,1779.9,1779.8,2.24108]
["bitfinex-derivatives","ETHF0:USTF0",1743945077569,3.18597721,1779.9,1779.8,5.90625721]
["bitfinex-derivatives","ETHF0:USTF0",1743945082974,3.65111753,1780.0,1779.8,5.90625721]
["bitfinex-derivatives","ETHF0:USTF0",1743945083274,3.2078,1779.9,1779.8,5.90625721]
["bitfinex-derivatives","ETHF0:USTF0",1743945083576,3.2078,1779.9,1779.8,5.88443442]
["bitfinex-derivatives","ETHF0:USTF0",1743945085466,4.6951,1779.9,1779.8,4.43033442]
["bitfinex-derivatives","ETHF0:USTF0",1743945085667,5.48203,1779.9,1779.8,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1743945085969,0.78702,1779.7,1779.5,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1743945086173,3.99483,1779.7,1779.6,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1743945086675,6.84003,1779.7,1779.6,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1743945087575,6.84003,1779.7,1779.6,4.47307]
["bitfinex-derivatives","ETHF0:USTF0",1743945088179,6.053,1779.7,1779.6,4.47307]
["bitfinex-derivatives","ETHF0:USTF0",1743945088381,6.84002,1779.7,1779.6,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1743945088879,13.36655448,1779.7,1779.6,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1743945089471,13.36655448,1779.7,1779.6,4.47307]
["bitfinex-derivatives","ETHF0:USTF0",1743945089681,12.57953448,1779.7,1779.6,4.47307]
["bitfinex-derivatives","ETHF0:USTF0",1743945090070,7.88443448,1779.7,1779.6,4.47307]
["bitfinex-derivatives","ETHF0:USTF0",1743945090477,7.88443448,1779.7,1779.6,5.98417]
["bitfinex-derivatives","ETHF0:USTF0",1743945091173,7.88443448,1779.7,1779.6,46.78417]
["bitfinex-derivatives","ETHF0:USTF0",1743945091878,1.3579,1779.7,1779.6,46.78417]
["bitfinex-derivatives","ETHF0:USTF0",1743945093679,6.52653448,1779.8,1779.7,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1743945093878,6.52653448,1779.8,1779.7,3.63252]
["bitfinex-derivatives","ETHF0:USTF0",1743945094778,14.08535746,1779.9,1779.8,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1743945094970,14.08535746,1779.9,1779.8,2.27518]
["bitfinex-derivatives","ETHF0:USTF0",1743945098583,11.94348592,1779.9,1779.8,2.27518]
["bitfinex-derivatives","ETHF0:USTF0",1743945099585,13.48288592,1779.9,1779.8,2.27518]
["bitfinex-derivatives","ETHF0:USTF0",1743945099787,13.48288592,1779.9,1779.8,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1743945100176,13.48288592,1779.9,1779.8,4.47298]
["bitfinex-derivatives","ETHF0:USTF0",1743945101685,15.62475746,1779.9,1779.8,4.47298]
["bitfinex-derivatives","ETHF0:USTF0",1743945102187,16.41168746,1779.9,1779.8,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1743945103183,15.62475746,1779.9,1779.8,4.47298]
["bitfinex-derivatives","ETHF0:USTF0",1743945103987,15.62475746,1779.9,1779.8,5.83788]
["bitfinex-derivatives","ETHF0:USTF0",1743945104686,10.87755746,1779.9,1779.8,5.83788]
["bitfinex-derivatives","ETHF0:USTF0",1743945104887,10.87755746,1779.9,1779.8,7.22878]
["bitfinex-derivatives","ETHF0:USTF0",1743945106285,10.87755746,1779.9,1779.8,9.72878]
["bitfinex-derivatives","ETHF0:USTF0",1743945107793,8.10421115,1779.9,1779.8,18.90258]
["bitfinex-derivatives","ETHF0:USTF0",1743945107985,6.90974115,1779.9,1779.8,18.90258]
["bitfinex-derivatives","ETHF0:USTF0",1743945108185,6.56249543,1780.0,1779.9,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1743945108386,5.32520264,1780.0,1779.9,2.30173]
["bitfinex-derivatives","ETHF0:USTF0",1743945108587,4.06281264,1780.0,1779.9,4.80173]
["bitfinex-derivatives","ETHF0:USTF0",1743945109396,1.65999264,1780.0,1779.9,4.80173]
["bitfinex-derivatives","ETHF0:USTF0",1743945110892,2.64e-06,1780.0,1779.9,4.80173]
["bitfinex-derivatives","ETHF0:USTF0",1743945111998,13.44305217,1780.5,1780.4,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1743945112196,13.44305217,1780.5,1780.4,4.47171]
["bitfinex-derivatives","ETHF0:USTF0",1743945118502,4.7028,1780.5,1780.4,4.47171]
["bitfinex-derivatives","ETHF0:USTF0",1743945119699,0.78671,1780.4,1780.3,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743945119906,2.31091,1780.4,1780.3,3.67173858]
["bitfinex-derivatives","ETHF0:USTF0",1743945120103,0.78676,1780.3,1780.2,56.648]
["bitfinex-derivatives","ETHF0:USTF0",1743945120298,8.23256,1780.3,1780.2,56.648]
["bitfinex-derivatives","ETHF0:USTF0",1743945120493,10.73256,1780.3,1780.2,60.332]
["bitfinex-derivatives","ETHF0:USTF0",1743945120699,8.23256,1780.3,1780.2,60.332]
["bitfinex-derivatives","ETHF0:USTF0",1743945121301,8.23256,1780.3,1780.2,61.1188]
["bitfinex-derivatives","ETHF0:USTF0",1743945121502,8.23256,1780.3,1780.2,60.332]
["bitfinex-derivatives","ETHF0:USTF0",1743945122405,10.73256,1780.3,1780.2,60.332]
["bitfinex-derivatives","ETHF0:USTF0",1743945122703,0.7868,1780.2,1780.1,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743945122910,2.2837,1780.2,1780.1,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743945123114,4.7837,1780.2,1780.1,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743945126912,0.78695,1779.9,1779.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1743945127210,2.7471,1779.8,1779.7,0.78587247]
["bitfinex-derivatives","ETHF0:USTF0",1743945127410,1.4255,1779.8,1779.7,0.78587247]
["bitfinex-derivatives","ETHF0:USTF0",1743945127606,1.3216,1780.0,1779.7,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1743945127802,4.1519,1780.0,1779.9,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1743945128006,1.40367721,1780.0,1779.9,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1743945128207,1.40367721,1780.0,1779.9,2.25733]
["bitfinex-derivatives","ETHF0:USTF0",1743945128409,4.6126,1780.1,1780.0,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1743945128610,4.59196158,1780.1,1780.0,2.25729]
["bitfinex-derivatives","ETHF0:USTF0",1743945129510,3.18716158,1780.1,1780.0,2.25729]
["bitfinex-derivatives","ETHF0:USTF0",1743945129724,14.46350156,1780.3,1780.2,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1743945130025,15.55510197,1780.3,1780.2,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1743945131924,15.55510197,1780.3,1780.2,5.8093]
["bitfinex-derivatives","ETHF0:USTF0",1743945132824,10.90620197,1780.3,1780.2,5.8093]
["bitfinex-derivatives","ETHF0:USTF0",1743945133028,10.90620197,1780.3,1780.2,7.1562]
["bitfinex-derivatives","ETHF0:USTF0",1743945133529,8.73318927,1780.4,1780.3,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1743945133727,8.73318927,1780.4,1780.3,2.29796]
["bitfinex-derivatives","ETHF0:USTF0",1743945136431,0.00843384,1780.4,1780.3,2.29796]
["bitfinex-derivatives","ETHF0:USTF0",1743945139818,0.00843384,1780.4,1780.3,4.79796]
["bitfinex-derivatives","ETHF0:USTF0",1743945140425,0.00843384,1780.4,1780.3,2.29796]
["bitfinex-derivatives","ETHF0:USTF0",1743945143937,0.00843384,1780.4,1780.3,10.76396]
["bitfinex-derivatives","ETHF0:USTF0",1743945143938,3.84e-06,1780.4,1780.3,10.76396]
["bitfinex-derivatives","ETHF0:USTF0",1743945144437,3.84e-06,1780.4,1780.3,11.18060324]
["bitfinex-derivatives","ETHF0:USTF0",1743945146231,3.84e-06,1780.4,1780.3,8.26396]
["bitfinex-derivatives","ETHF0:USTF0",1743945147638,3.84e-06,1780.4,1780.3,2.29796]
["bitfinex-derivatives","ETHF0:USTF0",1743945149836,3.84e-06,1780.4,1780.3,43.09796]
["bitfinex-derivatives","ETHF0:USTF0",1743945152942,3.84e-06,1780.4,1780.3,43.66036]
["bitfinex-derivatives","ETHF0:USTF0",1743945153527,3.84e-06,1780.4,1780.3,49.62636]
["bitfinex-derivatives","ETHF0:USTF0",1743945153738,3.84e-06,1780.4,1780.3,52.12636]
["bitfinex-derivatives","ETHF0:USTF0",1743945153938,3.84e-06,1780.4,1780.3,58.21424428]
["bitfinex-derivatives","ETHF0:USTF0",1743945155442,3.84e-06,1780.4,1780.3,65.64972759]
["bitfinex-derivatives","ETHF0:USTF0",1743945158737,3.84e-06,1780.4,1780.3,63.14972759]
["bitfinex-derivatives","ETHF0:USTF0",1743945161536,3.84e-06,1780.4,1780.3,53.30836]
["bitfinex-derivatives","ETHF0:USTF0",1743945161942,1.48790384,1780.4,1780.3,53.30836]
["bitfinex-derivatives","ETHF0:USTF0",1743945163247,1.48790384,1780.4,1780.3,109.93336]
["bitfinex-derivatives","ETHF0:USTF0",1743945163444,1.48790384,1780.4,1780.3,106.25136]
["bitfinex-derivatives","ETHF0:USTF0",1743945163745,1.48790384,1780.4,1780.3,109.93336]
["bitfinex-derivatives","ETHF0:USTF0",1743945164043,1.48790384,1780.4,1780.3,108.42216]
["bitfinex-derivatives","ETHF0:USTF0",1743945165245,1.48790384,1780.4,1780.3,111.62996]
["bitfinex-derivatives","ETHF0:USTF0",1743945165742,1.48790384,1780.4,1780.3,101.98196]
["bitfinex-derivatives","ETHF0:USTF0",1743945165940,1.48790384,1780.4,1780.3,105.66396]
["bitfinex-derivatives","ETHF0:USTF0",1743945166846,1.48790384,1780.4,1780.3,107.10906]
["bitfinex-derivatives","ETHF0:USTF0",1743945169341,1.48790384,1780.4,1780.3,105.66396]
["bitfinex-derivatives","ETHF0:USTF0",1743945169843,1.48790384,1780.4,1780.3,105.10156]
["bitfinex-derivatives","ETHF0:USTF0",1743945170045,1.48790384,1780.4,1780.3,105.66396]
["bitfinex-derivatives","ETHF0:USTF0",1743945170348,1.48790384,1780.4,1780.3,105.10156]
["bitfinex-derivatives","ETHF0:USTF0",1743945170550,1.48790384,1780.4,1780.3,105.66396]
["bitfinex-derivatives","ETHF0:USTF0",1743945170743,1.48790384,1780.4,1780.3,105.10156]
["bitfinex-derivatives","ETHF0:USTF0",1743945170944,1.48790384,1780.4,1780.3,105.66396]
["bitfinex-derivatives","ETHF0:USTF0",1743945171652,1.48790384,1780.4,1780.3,105.10156]
["bitfinex-derivatives","ETHF0:USTF0",1743945171949,1.48790384,1780.4,1780.3,105.66396]
["bitfinex-derivatives","ETHF0:USTF0",1743945172343,1.48790384,1780.4,1780.3,105.10156]
["bitfinex-derivatives","ETHF0:USTF0",1743945172544,1.48790384,1780.4,1780.3,105.66396]
["bitfinex-derivatives","ETHF0:USTF0",1743945172743,3.84e-06,1780.4,1780.3,108.59596]
["bitfinex-derivatives","ETHF0:USTF0",1743945172954,3.84e-06,1780.4,1780.3,108.03356]
["bitfinex-derivatives","ETHF0:USTF0",1743945173152,3.84e-06,1780.4,1780.3,108.59596]
["bitfinex-derivatives","ETHF0:USTF0",1743945173341,3.84e-06,1780.4,1780.3,109.97326]
["bitfinex-derivatives","ETHF0:USTF0",1743945173544,3.84e-06,1780.4,1780.3,116.39352011]
["bitfinex-derivatives","ETHF0:USTF0",1743945173745,3.84e-06,1780.4,1780.3,118.89352011]
["bitfinex-derivatives","ETHF0:USTF0",1743945174146,3.84e-06,1780.4,1780.3,116.39352011]
["bitfinex-derivatives","ETHF0:USTF0",1743945176953,3.84e-06,1780.4,1780.3,122.35952011]
["bitfinex-derivatives","ETHF0:USTF0",1743945177355,3.84e-06,1780.4,1780.3,120.98222011]
["bitfinex-derivatives","ETHF0:USTF0",1743945177555,3.84e-06,1780.4,1780.3,114.56196]
["bitfinex-derivatives","ETHF0:USTF0",1743945179254,3.84e-06,1780.4,1780.3,113.14726]
["bitfinex-derivatives","ETHF0:USTF0",1743945179944,3.84e-06,1780.4,1780.3,111.62996]
["bitfinex-derivatives","ETHF0:USTF0",1743945180145,1.40090384,1780.4,1780.3,111.62996]
["bitfinex-derivatives","ETHF0:USTF0",1743945180857,1.40090384,1780.4,1780.3,111.06756]
["bitfinex-derivatives","ETHF0:USTF0",1743945182348,3.84e-06,1780.4,1780.3,111.06756]
["bitfinex-derivatives","ETHF0:USTF0",1743945182661,3.84e-06,1780.4,1780.3,111.62996]
["bitfinex-derivatives","ETHF0:USTF0",1743945183053,5.39840429,1780.4,1780.3,113.13766]
["bitfinex-derivatives","ETHF0:USTF0",1743945183362,4.24148429,1780.4,1780.3,113.13766]
["bitfinex-derivatives","ETHF0:USTF0",1743945185360,4.24148429,1780.4,1780.3,107.94796]
["bitfinex-derivatives","ETHF0:USTF0",1743945185557,5.68898429,1780.4,1780.3,111.62896]
["bitfinex-derivatives","ETHF0:USTF0",1743945186760,1.4475,1780.4,1780.3,111.62896]
["bitfinex-derivatives","ETHF0:USTF0",1743945186960,2.9008,1780.4,1780.3,111.62896]
["bitfinex-derivatives","ETHF0:USTF0",1743945187460,2.9008,1780.4,1780.3,111.06656]
["bitfinex-derivatives","ETHF0:USTF0",1743945188362,2.9008,1780.4,1780.3,107.38556]
["bitfinex-derivatives","ETHF0:USTF0",1743945188562,2.9008,1780.4,1780.3,105.10056]
["bitfinex-derivatives","ETHF0:USTF0",1743945188767,5.4008,1780.4,1780.3,98.21176]
["bitfinex-derivatives","ETHF0:USTF0",1743945188963,5.4008,1780.4,1780.3,101.106]
["bitfinex-derivatives","ETHF0:USTF0",1743945189263,8.6086,1780.4,1780.3,101.89276]
["bitfinex-derivatives","ETHF0:USTF0",1743945189567,9.39531,1780.4,1780.3,56.625]
["bitfinex-derivatives","ETHF0:USTF0",1743945189864,8.6086,1780.4,1780.3,61.09276]
["bitfinex-derivatives","ETHF0:USTF0",1743945190058,17.33335543,1780.4,1780.3,61.09276]
["bitfinex-derivatives","ETHF0:USTF0",1743945190966,18.12006543,1780.4,1780.3,56.625]
["bitfinex-derivatives","ETHF0:USTF0",1743945191460,18.12006543,1780.4,1779.8,13.27125815]
["bitfinex-derivatives","ETHF0:USTF0",1743945191461,1.9669,1780.3,1779.8,13.27125815]
["bitfinex-derivatives","ETHF0:USTF0",1743945191765,3.2078,1779.9,1779.8,13.27125815]
["bitfinex-derivatives","ETHF0:USTF0",1743945191958,3.2078,1779.9,1779.8,13.22879694]
["bitfinex-derivatives","ETHF0:USTF0",1743945192158,10.0113,1779.9,1779.8,13.22879694]
["bitfinex-derivatives","ETHF0:USTF0",1743945192561,10.0113,1779.9,1779.8,13.22979694]
["bitfinex-derivatives","ETHF0:USTF0",1743945192767,10.79823,1779.9,1779.8,12.44281694]
["bitfinex-derivatives","ETHF0:USTF0",1743945192966,10.0113,1779.9,1779.8,13.22979694]
["bitfinex-derivatives","ETHF0:USTF0",1743945195260,7.5113,1779.9,1779.8,13.22979694]
["bitfinex-derivatives","ETHF0:USTF0",1743945195666,7.5113,1779.9,1779.8,12.44281694]
["bitfinex-derivatives","ETHF0:USTF0",1743945195862,7.5113,1779.9,1779.8,13.22979694]
["bitfinex-derivatives","ETHF0:USTF0",1743945196068,16.23605543,1779.9,1779.8,4.46898]
["bitfinex-derivatives","ETHF0:USTF0",1743945196661,16.23605543,1779.9,1779.8,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1743945197668,17.02298543,1779.9,1779.8,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1743945198267,16.23605543,1779.9,1779.8,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1743945198468,17.02298543,1779.9,1779.8,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1743945199171,16.23605543,1779.9,1779.8,4.46898]
["bitfinex-derivatives","ETHF0:USTF0",1743945199669,8.29823,1779.9,1779.8,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1743945201175,7.5113,1779.9,1779.8,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1743945201370,7.5113,1779.9,1779.7,40.80843384]
["bitfinex-derivatives","ETHF0:USTF0",1743945201576,2.29228,1779.8,1779.7,40.80843384]
["bitfinex-derivatives","ETHF0:USTF0",1743945201870,2.29228,1779.8,1779.7,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743945202173,2.29228,1779.8,1779.7,3.69043384]
["bitfinex-derivatives","ETHF0:USTF0",1743945202772,2.29228,1779.8,1779.7,4.47745384]
["bitfinex-derivatives","ETHF0:USTF0",1743945202971,2.29228,1779.8,1779.7,3.69043384]
["bitfinex-derivatives","ETHF0:USTF0",1743945203271,2.29228,1779.8,1779.7,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743945203473,2.29228,1779.8,1779.7,3.69043384]
["bitfinex-derivatives","ETHF0:USTF0",1743945207666,2.29228,1779.8,1779.7,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743945207870,0.78707,1779.6,1779.5,57.41709]
["bitfinex-derivatives","ETHF0:USTF0",1743945208068,0.78707,1779.6,1779.5,60.313]
["bitfinex-derivatives","ETHF0:USTF0",1743945208272,0.78707,1779.6,1779.5,56.63]
["bitfinex-derivatives","ETHF0:USTF0",1743945208471,3.58897,1779.6,1779.5,52.23686768]
["bitfinex-derivatives","ETHF0:USTF0",1743945208872,0.78711,1779.5,1779.4,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1743945209173,6.82511,1779.5,1779.4,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743945210271,9.32511,1779.5,1779.4,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743945212886,6.038,1779.5,1779.4,0.79558384]
["bitfinex-derivatives","ETHF0:USTF0",1743945213083,6.82511,1779.5,1779.4,4.47858384]
["bitfinex-derivatives","ETHF0:USTF0",1743945213380,6.038,1779.5,1779.4,4.47858384]
["bitfinex-derivatives","ETHF0:USTF0",1743945213771,6.82511,1779.5,1779.4,3.69143384]
["bitfinex-derivatives","ETHF0:USTF0",1743945214174,6.82511,1779.5,1779.4,5.17923384]
["bitfinex-derivatives","ETHF0:USTF0",1743945214678,6.82511,1779.5,1779.4,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743945214987,9.32511,1779.5,1779.4,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743945218088,13.00811,1779.5,1779.4,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743945218389,13.00811,1779.5,1779.4,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743945219081,0.78738,1778.9,1778.8,2.9286]
["bitfinex-derivatives","ETHF0:USTF0",1743945219285,0.78738,1778.9,1778.8,6.6116]
["bitfinex-derivatives","ETHF0:USTF0",1743945219682,3.72108,1778.9,1778.8,6.6116]
["bitfinex-derivatives","ETHF0:USTF0",1743945222689,0.78742,1778.8,1778.7,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743945222886,5.40692,1778.8,1778.7,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743945224188,4.6195,1778.8,1778.7,0.79589384]
["bitfinex-derivatives","ETHF0:USTF0",1743945224382,4.6195,1778.8,1778.7,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743945224783,5.40692,1778.8,1778.7,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743945225088,5.40692,1778.8,1778.7,1.50633384]
["bitfinex-derivatives","ETHF0:USTF0",1743945228283,4.6195,1778.8,1778.7,1.50633384]
["bitfinex-derivatives","ETHF0:USTF0",1743945228486,5.40692,1778.8,1778.7,1.50633384]
["bitfinex-derivatives","ETHF0:USTF0",1743945233793,4.6195,1778.8,1778.7,1.50633384]
["bitfinex-derivatives","ETHF0:USTF0",1743945234097,3.99522,1778.8,1778.7,1.50633384]
["bitfinex-derivatives","ETHF0:USTF0",1743945234296,3.2078,1778.8,1778.7,2.29379384]
["bitfinex-derivatives","ETHF0:USTF0",1743945234688,3.2078,1778.8,1778.7,1.50633384]
["bitfinex-derivatives","ETHF0:USTF0",1743945234886,3.2078,1778.8,1778.7,2.29379384]
["bitfinex-derivatives","ETHF0:USTF0",1743945235800,3.2078,1778.8,1778.7,4.79379384]
["bitfinex-derivatives","ETHF0:USTF0",1743945236694,3.2078,1778.8,1778.7,2.29379384]
["bitfinex-derivatives","ETHF0:USTF0",1743945236899,3.21623384,1779.0,1778.9,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1743945237301,3.21623384,1779.0,1778.9,4.47138]
["bitfinex-derivatives","ETHF0:USTF0",1743945237499,3.21623384,1779.0,1778.9,5.97438]
["bitfinex-derivatives","ETHF0:USTF0",1743945238701,4.00356384,1779.0,1778.9,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1743945241201,5.38476384,1779.0,1778.9,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1743945242098,6.84856384,1779.0,1778.9,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1743945244698,4.00356384,1779.0,1778.9,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1743945246214,10.53602142,1779.0,1778.9,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1743945248618,11.93272142,1779.0,1778.9,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1743945249418,14.12501927,1779.0,1778.9,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1743945249721,15.52321927,1779.0,1778.9,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1743945250927,15.52321927,1779.0,1778.9,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1743945252515,12.72831927,1779.0,1778.9,5.0852]
["bitfinex-derivatives","ETHF0:USTF0",1743945252917,14.90976581,1779.0,1778.9,5.0852]
["bitfinex-derivatives","ETHF0:USTF0",1743945253820,14.12243581,1779.0,1778.9,5.87258]
["bitfinex-derivatives","ETHF0:USTF0",1743945254025,10.91463581,1779.0,1778.9,8.37258]
["bitfinex-derivatives","ETHF0:USTF0",1743945255819,10.91463581,1779.0,1778.9,49.17258]
["bitfinex-derivatives","ETHF0:USTF0",1743945257523,0.00843384,1779.0,1778.9,49.17258]
["bitfinex-derivatives","ETHF0:USTF0",1743945259129,0.00843384,1779.0,1778.9,55.13858]
["bitfinex-derivatives","ETHF0:USTF0",1743945263531,6.55313631,1779.3,1779.2,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1743945263726,6.55313631,1779.3,1779.2,4.46924]
["bitfinex-derivatives","ETHF0:USTF0",1743945264032,6.55313631,1779.3,1779.2,10.17704]
["bitfinex-derivatives","ETHF0:USTF0",1743945264335,6.55313631,1779.3,1779.2,13.14254]
["bitfinex-derivatives","ETHF0:USTF0",1743945265726,6.55313631,1779.3,1779.2,10.64254]
["bitfinex-derivatives","ETHF0:USTF0",1743945266930,0.00843384,1779.4,1779.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1743945267234,1.43013384,1779.4,1779.3,5.9268]
["bitfinex-derivatives","ETHF0:USTF0",1743945268633,3.71588384,1779.4,1779.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1743945268836,3.71588384,1779.4,1779.3,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1743945270539,10.26902015,1779.4,1779.3,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1743945270839,0.78722,1779.3,1779.1,57.46725]
["bitfinex-derivatives","ETHF0:USTF0",1743945271034,2.28334,1779.2,1779.1,56.68]
["bitfinex-derivatives","ETHF0:USTF0",1743945271235,2.28334,1779.2,1779.1,60.361]
["bitfinex-derivatives","ETHF0:USTF0",1743945271435,6.31934,1779.2,1779.1,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1743945271940,3.0321,1779.2,1779.1,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1743945272138,3.0321,1779.2,1779.1,4.46829]
["bitfinex-derivatives","ETHF0:USTF0",1743945272526,3.0321,1779.2,1779.1,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1743945272733,3.0321,1779.2,1779.1,4.46829]
["bitfinex-derivatives","ETHF0:USTF0",1743945272937,9.58523631,1779.2,1779.1,4.46829]
["bitfinex-derivatives","ETHF0:USTF0",1743945275235,9.58523631,1779.2,1779.0,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1743945275538,8.83647631,1779.2,1779.1,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1743945275930,0.78729,1779.1,1778.9,3.64804]
["bitfinex-derivatives","ETHF0:USTF0",1743945276132,3.99509,1779.1,1779.0,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1743945279144,10.54822631,1779.1,1779.0,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1743945280446,0.78733,1779.0,1778.7,40.80843384]
["bitfinex-derivatives","ETHF0:USTF0",1743945280745,0.78733,1779.0,1778.8,4.4684]
["bitfinex-derivatives","ETHF0:USTF0",1743945280947,1.5012,1778.9,1778.8,4.4684]
["bitfinex-derivatives","ETHF0:USTF0",1743945284545,1.5012,1778.9,1778.8,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1743945284846,2.28861,1778.9,1778.8,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1743945286141,1.5012,1778.9,1778.8,4.46842]
["bitfinex-derivatives","ETHF0:USTF0",1743945286638,2.9348,1778.9,1778.8,4.46842]
["bitfinex-derivatives","ETHF0:USTF0",1743945290257,9.47792847,1778.9,1778.8,4.46842]
["bitfinex-derivatives","ETHF0:USTF0",1743945290746,9.47792847,1778.9,1778.8,5.87452]
["bitfinex-derivatives","ETHF0:USTF0",1743945291953,10.26530847,1778.9,1778.8,5.0871]
["bitfinex-derivatives","ETHF0:USTF0",1743945292255,10.26530847,1778.9,1778.8,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1743945292451,0.78742,1778.8,1778.7,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743945292651,2.20152,1778.8,1778.7,3.68943384]
["bitfinex-derivatives","ETHF0:USTF0",1743945294056,3.70632,1778.8,1778.7,3.68943384]
["bitfinex-derivatives","ETHF0:USTF0",1743945294658,2.9189,1778.8,1778.7,4.47689384]
["bitfinex-derivatives","ETHF0:USTF0",1743945294852,13.44651509,1778.9,1778.8,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1743945295054,8.73751509,1778.9,1778.8,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1743945295254,8.73751509,1778.9,1778.8,3.71342]
["bitfinex-derivatives","ETHF0:USTF0",1743945296462,8.73751509,1779.0,1778.9,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1743945296665,8.73751509,1779.0,1778.9,2.20308]
["bitfinex-derivatives","ETHF0:USTF0",1743945298365,9.52484509,1779.0,1778.9,2.20308]
["bitfinex-derivatives","ETHF0:USTF0",1743945298664,9.52484509,1779.0,1778.9,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1743945299056,11.06984509,1779.0,1778.9,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1743945300467,11.06984509,1779.0,1778.9,2.20308]
["bitfinex-derivatives","ETHF0:USTF0",1743945301771,0.78738,1778.9,1778.8,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1743945301974,5.42738,1778.9,1778.8,2.9103]
["bitfinex-derivatives","ETHF0:USTF0",1743945302168,3.2078,1778.9,1778.8,2.9103]
["bitfinex-derivatives","ETHF0:USTF0",1743945302376,3.99518,1778.9,1778.8,3.69772]
["bitfinex-derivatives","ETHF0:USTF0",1743945302575,5.42738,1778.9,1778.8,3.69772]
["bitfinex-derivatives","ETHF0:USTF0",1743945302976,4.64,1778.9,1778.8,3.69772]
["bitfinex-derivatives","ETHF0:USTF0",1743945304678,1.4322,1778.9,1778.8,3.69772]
["bitfinex-derivatives","ETHF0:USTF0",1743945305773,10.16971509,1778.9,1778.8,3.69772]
["bitfinex-derivatives","ETHF0:USTF0",1743945306672,14.16489509,1778.9,1778.8,2.9103]
["bitfinex-derivatives","ETHF0:USTF0",1743945306871,0.78742,1778.8,1778.7,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743945307077,3.63642,1778.8,1778.7,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743945307269,7.52102,1778.8,1778.7,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743945307470,7.52102,1778.8,1778.5,56.673]
["bitfinex-derivatives","ETHF0:USTF0",1743945307471,6.7336,1778.8,1778.5,56.673]
["bitfinex-derivatives","ETHF0:USTF0",1743945307777,3.99531,1778.6,1778.5,60.354]
["bitfinex-derivatives","ETHF0:USTF0",1743945308167,3.99531,1778.6,1778.5,56.673]
["bitfinex-derivatives","ETHF0:USTF0",1743945308372,3.99531,1778.6,1778.5,60.354]
["bitfinex-derivatives","ETHF0:USTF0",1743945309175,0.78755,1778.5,1778.4,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743945309375,3.69705,1778.5,1778.4,3.68943384]
["bitfinex-derivatives","ETHF0:USTF0",1743945309675,5.20895,1778.5,1778.4,3.68943384]
["bitfinex-derivatives","ETHF0:USTF0",1743945310283,5.20895,1778.5,1778.4,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743945311180,7.70895,1778.5,1778.4,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743945311482,0.78773,1778.1,1778.0,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1743945311685,3.99553,1778.1,1778.0,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1743945311875,0.78777,1778.0,1777.9,56.687]
["bitfinex-derivatives","ETHF0:USTF0",1743945312072,3.77097,1778.0,1777.9,60.368]
["bitfinex-derivatives","ETHF0:USTF0",1743945312984,3.77097,1778.0,1777.8,14.62947545]
["bitfinex-derivatives","ETHF0:USTF0",1743945312985,0.78782,1777.9,1777.8,13.23047545]
["bitfinex-derivatives","ETHF0:USTF0",1743945313185,3.99562,1777.9,1777.8,3.68943384]
["bitfinex-derivatives","ETHF0:USTF0",1743945313378,4.7204,1777.9,1777.8,3.68943384]
["bitfinex-derivatives","ETHF0:USTF0",1743945313578,3.2078,1777.9,1777.8,4.47729384]
["bitfinex-derivatives","ETHF0:USTF0",1743945313780,0.00843384,1778.1,1778.0,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1743945314387,0.00843384,1778.1,1778.0,3.28777]
["bitfinex-derivatives","ETHF0:USTF0",1743945314683,0.00843384,1778.1,1778.0,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1743945314881,0.00843384,1778.1,1778.0,4.79427]
["bitfinex-derivatives","ETHF0:USTF0",1743945315475,10.90620197,1778.5,1778.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1743945315675,10.90620197,1778.5,1778.4,4.4686]
["bitfinex-derivatives","ETHF0:USTF0",1743945316684,14.12243581,1778.6,1778.5,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1743945316885,14.12243581,1778.6,1778.5,2.30695]
["bitfinex-derivatives","ETHF0:USTF0",1743945317683,15.65483581,1778.6,1778.5,2.30695]
["bitfinex-derivatives","ETHF0:USTF0",1743945317886,17.17333581,1778.6,1778.5,2.30695]
["bitfinex-derivatives","ETHF0:USTF0",1743945319086,12.80150109,1778.6,1778.5,2.30695]
["bitfinex-derivatives","ETHF0:USTF0",1743945321289,12.80150109,1778.6,1778.5,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1743945321585,12.80150109,1778.6,1778.5,2.30695]
["bitfinex-derivatives","ETHF0:USTF0",1743945322486,13.58901109,1778.6,1778.4,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1743945322688,3.69246,1778.5,1778.3,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1743945322886,3.69245,1778.5,1778.4,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1743945323086,0.78761,1778.4,1778.2,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1743945323286,2.26441,1778.4,1778.3,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1743945323885,0.7877,1778.2,1778.0,62.11616]
["bitfinex-derivatives","ETHF0:USTF0",1743945324089,1.4768,1778.1,1778.0,60.69556]
["bitfinex-derivatives","ETHF0:USTF0",1743945324289,2.9065,1778.1,1778.0,60.69556]
["bitfinex-derivatives","ETHF0:USTF0",1743945324492,2.9065,1778.1,1778.0,64.37656]
["bitfinex-derivatives","ETHF0:USTF0",1743945325090,2.9065,1778.1,1778.0,61.16877]
["bitfinex-derivatives","ETHF0:USTF0",1743945325286,2.9065,1778.1,1778.0,56.7]
["bitfinex-derivatives","ETHF0:USTF0",1743945325480,3.69423,1778.1,1778.0,60.381]
["bitfinex-derivatives","ETHF0:USTF0",1743945325680,3.69423,1778.1,1778.0,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1743945327894,0.78777,1778.0,1777.8,2.27247384]
["bitfinex-derivatives","ETHF0:USTF0",1743945328095,5.46267,1778.0,1777.9,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1743945330590,0.78782,1777.9,1777.8,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743945330794,0.78782,1777.9,1777.8,3.69043384]
["bitfinex-derivatives","ETHF0:USTF0",1743945330993,2.24682,1777.9,1777.8,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743945331596,0.78799,1777.6,1777.4,56.702]
["bitfinex-derivatives","ETHF0:USTF0",1743945331797,1.459,1777.5,1777.4,57.49004]
["bitfinex-derivatives","ETHF0:USTF0",1743945332095,1.459,1777.5,1777.4,61.17104]
["bitfinex-derivatives","ETHF0:USTF0",1743945332599,0.78791,1777.7,1777.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1743945332797,0.00843384,1777.6,1777.5,2.3051]
["bitfinex-derivatives","ETHF0:USTF0",1743945333495,0.00843384,1777.6,1777.5,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1743945335299,0.79638384,1777.6,1777.5,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1743945335496,4.00418384,1777.6,1777.5,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1743945336094,3.21623384,1777.6,1777.5,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1743945336294,0.00843384,1777.6,1777.5,2.3051]
["bitfinex-derivatives","ETHF0:USTF0",1743945336798,0.00843384,1777.6,1777.5,3.7463]
["bitfinex-derivatives","ETHF0:USTF0",1743945337193,0.00843384,1777.6,1777.5,2.9583]
["bitfinex-derivatives","ETHF0:USTF0",1743945337697,0.00843384,1777.6,1777.5,3.7463]
["bitfinex-derivatives","ETHF0:USTF0",1743945338900,0.79638384,1777.6,1777.5,2.9583]
["bitfinex-derivatives","ETHF0:USTF0",1743945339100,0.79638384,1777.6,1777.5,3.7463]
["bitfinex-derivatives","ETHF0:USTF0",1743945339402,0.00843384,1777.6,1777.5,3.7463]
["bitfinex-derivatives","ETHF0:USTF0",1743945340802,0.00843384,1777.6,1777.5,6.2463]
["bitfinex-derivatives","ETHF0:USTF0",1743945341001,0.00843384,1777.6,1777.5,9.4541]
["bitfinex-derivatives","ETHF0:USTF0",1743945341898,6.53188012,1777.9,1777.8,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1743945342103,6.53188012,1777.9,1777.8,7.67766]
["bitfinex-derivatives","ETHF0:USTF0",1743945342404,6.53188012,1777.9,1777.8,10.17766]
["bitfinex-derivatives","ETHF0:USTF0",1743945342594,6.53188012,1777.9,1777.8,11.71056]
["bitfinex-derivatives","ETHF0:USTF0",1743945343398,0.00843384,1778.0,1777.9,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1743945343602,0.00843384,1778.0,1777.9,3.82112]
["bitfinex-derivatives","ETHF0:USTF0",1743945343802,0.00843384,1778.0,1777.9,6.32112]
["bitfinex-derivatives","ETHF0:USTF0",1743945345804,0.00843384,1778.0,1777.9,3.82112]
["bitfinex-derivatives","ETHF0:USTF0",1743945346597,0.00843384,1778.0,1777.9,2.32072]
["bitfinex-derivatives","ETHF0:USTF0",1743945346799,0.00843384,1778.0,1777.9,6.00172]
["bitfinex-derivatives","ETHF0:USTF0",1743945353011,1.49073384,1778.0,1777.9,6.00172]
["bitfinex-derivatives","ETHF0:USTF0",1743945353699,2.27850384,1778.0,1777.9,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1743945353906,2.27850384,1778.0,1777.9,4.46882]
["bitfinex-derivatives","ETHF0:USTF0",1743945354204,1.49073384,1778.0,1777.9,4.46882]
["bitfinex-derivatives","ETHF0:USTF0",1743945358008,1.49073384,1778.0,1777.9,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1743945358213,1.49073384,1778.0,1777.9,4.46882]
["bitfinex-derivatives","ETHF0:USTF0",1743945358414,1.49073384,1778.0,1777.9,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1743945358615,2.27850384,1778.0,1777.9,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1743945359209,2.27850384,1778.0,1777.8,2.30034]
["bitfinex-derivatives","ETHF0:USTF0",1743945359411,2.9333,1777.9,1777.8,2.30034]
["bitfinex-derivatives","ETHF0:USTF0",1743945359617,6.92892,1777.9,1777.7,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1743945359810,0.78797,1777.6,1777.4,57.49002]
["bitfinex-derivatives","ETHF0:USTF0",1743945360010,2.9333,1777.5,1777.4,57.49002]
["bitfinex-derivatives","ETHF0:USTF0",1743945360413,2.9333,1777.5,1777.4,61.17102]
["bitfinex-derivatives","ETHF0:USTF0",1743945360908,6.9291,1777.5,1777.4,60.383]
["bitfinex-derivatives","ETHF0:USTF0",1743945362213,6.9291,1777.5,1777.4,56.702]
["bitfinex-derivatives","ETHF0:USTF0",1743945362412,6.9291,1777.5,1777.4,60.383]
["bitfinex-derivatives","ETHF0:USTF0",1743945362617,0.78804,1777.4,1777.3,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743945362919,2.21684,1777.4,1777.3,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743945363213,4.71684,1777.4,1777.3,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743945364521,1.4288,1777.4,1777.3,0.79651384]
["bitfinex-derivatives","ETHF0:USTF0",1743945364920,1.4288,1777.4,1777.3,2.29471384]
["bitfinex-derivatives","ETHF0:USTF0",1743945365121,1.4288,1777.4,1777.3,1.50663384]
["bitfinex-derivatives","ETHF0:USTF0",1743945365524,2.21684,1777.4,1777.3,1.50663384]
["bitfinex-derivatives","ETHF0:USTF0",1743945365816,2.21684,1777.4,1777.3,3.68943384]
["bitfinex-derivatives","ETHF0:USTF0",1743945366514,1.4288,1777.4,1777.3,3.68943384]
["bitfinex-derivatives","ETHF0:USTF0",1743945366721,1.4288,1777.4,1777.3,4.47751384]
["bitfinex-derivatives","ETHF0:USTF0",1743945366916,2.21684,1777.4,1777.3,3.68943384]
["bitfinex-derivatives","ETHF0:USTF0",1743945367925,1.4288,1777.4,1777.3,4.47751384]
["bitfinex-derivatives","ETHF0:USTF0",1743945368124,11.25058012,1777.5,1777.4,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1743945368423,9.73968012,1777.5,1777.4,3.68894]
["bitfinex-derivatives","ETHF0:USTF0",1743945369326,10.52768012,1777.5,1777.4,2.9009]
["bitfinex-derivatives","ETHF0:USTF0",1743945369521,11.99568012,1777.5,1777.4,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1743945369820,14.17628966,1777.5,1777.4,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1743945370023,0.78804,1777.4,1777.3,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743945370223,2.29904,1777.4,1777.3,3.68943384]
["bitfinex-derivatives","ETHF0:USTF0",1743945371420,4.011,1777.4,1776.8,58.1503]
["bitfinex-derivatives","ETHF0:USTF0",1743945371626,3.99595,1777.2,1776.9,4.46926]
["bitfinex-derivatives","ETHF0:USTF0",1743945371924,3.76507,1777.1,1776.9,44.481]
["bitfinex-derivatives","ETHF0:USTF0",1743945372124,1.511,1777.0,1776.9,44.481]
["bitfinex-derivatives","ETHF0:USTF0",1743945372319,3.0099,1777.0,1776.9,44.481]
["bitfinex-derivatives","ETHF0:USTF0",1743945372630,3.79812,1777.0,1776.9,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1743945372923,0.78826,1776.9,1776.8,98.94013384]
["bitfinex-derivatives","ETHF0:USTF0",1743945373117,5.46316,1776.9,1776.8,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743945373322,7.96316,1776.9,1776.8,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743945374321,7.1749,1776.9,1776.8,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743945374623,4.6749,1776.9,1776.8,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743945375522,4.6749,1776.9,1776.8,0.79674384]
["bitfinex-derivatives","ETHF0:USTF0",1743945375830,4.71513384,1777.0,1776.9,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1743945376020,3.21623384,1777.0,1776.9,4.47026]
["bitfinex-derivatives","ETHF0:USTF0",1743945377318,3.21623384,1777.0,1776.9,5.88586]
["bitfinex-derivatives","ETHF0:USTF0",1743945378418,3.21623384,1777.0,1776.9,8.38586]
["bitfinex-derivatives","ETHF0:USTF0",1743945378622,0.00843384,1777.0,1776.9,8.38586]
["bitfinex-derivatives","ETHF0:USTF0",1743945378830,6.54342641,1777.0,1776.9,9.78376]
["bitfinex-derivatives","ETHF0:USTF0",1743945379122,6.54342641,1777.0,1776.9,5.86816]
["bitfinex-derivatives","ETHF0:USTF0",1743945379323,6.54342641,1777.0,1776.9,7.26776]
["bitfinex-derivatives","ETHF0:USTF0",1743945379723,6.54342641,1777.0,1776.9,9.76776]
["bitfinex-derivatives","ETHF0:USTF0",1743945380823,6.54342641,1777.0,1776.9,12.97556]
["bitfinex-derivatives","ETHF0:USTF0",1743945381022,6.54342641,1777.0,1776.9,10.47556]
["bitfinex-derivatives","ETHF0:USTF0",1743945381429,7.33164641,1777.0,1776.9,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1743945381731,0.78826,1776.9,1776.8,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743945381932,2.32706,1776.9,1776.8,3.69043384]
["bitfinex-derivatives","ETHF0:USTF0",1743945382127,2.32706,1776.9,1776.8,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743945382327,2.32706,1776.9,1776.8,3.69043384]
["bitfinex-derivatives","ETHF0:USTF0",1743945384023,5.53486,1776.9,1776.8,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743945384225,5.53486,1776.9,1776.8,3.69043384]
["bitfinex-derivatives","ETHF0:USTF0",1743945385231,4.7466,1776.9,1776.8,3.69043384]
["bitfinex-derivatives","ETHF0:USTF0",1743945385427,5.53486,1776.9,1776.8,3.69043384]
["bitfinex-derivatives","ETHF0:USTF0",1743945385832,4.7466,1776.9,1776.8,5.22113384]
["bitfinex-derivatives","ETHF0:USTF0",1743945386233,5.53486,1776.9,1776.8,5.22113384]
["bitfinex-derivatives","ETHF0:USTF0",1743945386534,4.7466,1776.9,1776.8,5.22113384]
["bitfinex-derivatives","ETHF0:USTF0",1743945386730,5.53486,1776.9,1776.8,5.22113384]
["bitfinex-derivatives","ETHF0:USTF0",1743945387739,5.53486,1776.9,1776.8,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743945388231,8.03486,1776.9,1776.8,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743945390347,0.78856,1776.3,1776.1,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1743945390546,3.99636,1776.3,1776.1,5.9217]
["bitfinex-derivatives","ETHF0:USTF0",1743945390747,3.99636,1776.3,1776.1,46.7217]
["bitfinex-derivatives","ETHF0:USTF0",1743945391243,3.99634,1776.3,1776.1,5.92171]
["bitfinex-derivatives","ETHF0:USTF0",1743945391546,3.2078,1776.3,1776.1,5.92171]
["bitfinex-derivatives","ETHF0:USTF0",1743945391743,3.2078,1776.3,1776.2,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1743945392547,3.99633,1776.3,1776.2,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1743945392744,3.2078,1776.3,1776.2,2.25287]
["bitfinex-derivatives","ETHF0:USTF0",1743945393450,5.48626,1776.5,1776.3,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1743945393750,5.48626,1776.5,1776.4,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1743945393950,0.78849,1776.4,1776.2,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1743945394149,0.78849,1776.4,1776.3,5.1473]
["bitfinex-derivatives","ETHF0:USTF0",1743945395348,0.78849,1776.4,1776.3,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1743945395838,0.78861,1776.2,1776.1,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1743945396349,0.78862,1776.1,1776.0,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743945396550,5.48232,1776.1,1776.0,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743945396847,7.98232,1776.1,1776.0,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743945397047,0.78893,1775.4,1775.3,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1743945397348,12.9338,1775.4,1774.5,21.7029856]
["bitfinex-derivatives","ETHF0:USTF0",1743945397547,3.2078,1774.7,1774.5,38.60662712]
["bitfinex-derivatives","ETHF0:USTF0",1743945397748,3.2078,1775.1,1774.6,16.90364152]
["bitfinex-derivatives","ETHF0:USTF0",1743945397945,3.2078,1775.1,1774.6,26.01378313]
["bitfinex-derivatives","ETHF0:USTF0",1743945398249,0.00843384,1775.0,1774.7,0.00562254]
["bitfinex-derivatives","ETHF0:USTF0",1743945398450,0.00843384,1775.0,1774.7,13.19615623]
["bitfinex-derivatives","ETHF0:USTF0",1743945398655,0.00843384,1775.0,1774.9,7.59004161]
["bitfinex-derivatives","ETHF0:USTF0",1743945399048,0.00843384,1775.0,1774.9,22.35274152]
["bitfinex-derivatives","ETHF0:USTF0",1743945399251,0.00843384,1775.0,1774.9,16.90364152]
["bitfinex-derivatives","ETHF0:USTF0",1743945399848,0.78915,1774.9,1774.7,3.94162254]
["bitfinex-derivatives","ETHF0:USTF0",1743945400153,0.79756384,1775.0,1774.7,34.03579775]
["bitfinex-derivatives","ETHF0:USTF0",1743945400349,0.00843384,1775.0,1774.7,13.19615623]
["bitfinex-derivatives","ETHF0:USTF0",1743945400554,0.00843384,1775.0,1774.9,7.59004161]
["bitfinex-derivatives","ETHF0:USTF0",1743945400749,0.00843384,1775.0,1774.9,8.37919161]
["bitfinex-derivatives","ETHF0:USTF0",1743945400951,4.7034,1775.5,1774.9,32.46841313]
["bitfinex-derivatives","ETHF0:USTF0",1743945401154,2.2845,1775.5,1775.2,7.59004161]
["bitfinex-derivatives","ETHF0:USTF0",1743945401446,1.4956,1775.5,1775.2,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1743945401652,1.4956,1775.5,1775.1,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1743945401653,3.2078,1775.6,1775.4,7.59004161]
["bitfinex-derivatives","ETHF0:USTF0",1743945401849,3.2078,1775.6,1775.5,13.00484161]
["bitfinex-derivatives","ETHF0:USTF0",1743945402043,3.99664,1775.6,1775.5,44.737]
["bitfinex-derivatives","ETHF0:USTF0",1743945402353,3.99664,1775.6,1775.5,61.64064152]
["bitfinex-derivatives","ETHF0:USTF0",1743945402354,14.90284197,1775.6,1775.5,61.64064152]
["bitfinex-derivatives","ETHF0:USTF0",1743945402547,14.11400197,1775.6,1775.5,20.84064152]
["bitfinex-derivatives","ETHF0:USTF0",1743945402754,14.90284197,1775.6,1775.5,20.84064152]
["bitfinex-derivatives","ETHF0:USTF0",1743945402954,14.11400197,1775.6,1775.5,20.84064152]
["bitfinex-derivatives","ETHF0:USTF0",1743945404653,14.90284197,1775.6,1775.5,20.84064152]
["bitfinex-derivatives","ETHF0:USTF0",1743945404950,14.11400197,1775.6,1775.5,20.84064152]
["bitfinex-derivatives","ETHF0:USTF0",1743945405455,14.90284197,1775.6,1775.5,22.31674152]
["bitfinex-derivatives","ETHF0:USTF0",1743945406057,5.50964,1775.6,1775.5,22.31674152]
["bitfinex-derivatives","ETHF0:USTF0",1743945406258,4.7208,1775.6,1775.5,22.31674152]
["bitfinex-derivatives","ETHF0:USTF0",1743945406763,4.7208,1775.6,1775.5,21.59104152]
["bitfinex-derivatives","ETHF0:USTF0",1743945407259,5.50964,1775.6,1775.5,21.59104152]
["bitfinex-derivatives","ETHF0:USTF0",1743945407757,0.78888,1775.5,1775.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1743945407955,2.29618,1775.5,1775.4,20.82364152]
["bitfinex-derivatives","ETHF0:USTF0",1743945408150,0.78893,1775.4,1775.3,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1743945408352,0.78902,1775.2,1775.1,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1743945408553,3.99682,1775.2,1775.1,18.30584152]
["bitfinex-derivatives","ETHF0:USTF0",1743945409158,0.78911,1775.0,1774.9,60.7]
["bitfinex-derivatives","ETHF0:USTF0",1743945409361,2.29639,1775.1,1775.0,16.90364152]
["bitfinex-derivatives","ETHF0:USTF0",1743945410360,3.99683,1775.2,1775.0,18.43854152]
["bitfinex-derivatives","ETHF0:USTF0",1743945410555,3.99682,1775.2,1775.1,7.59004161]
["bitfinex-derivatives","ETHF0:USTF0",1743945410858,3.2078,1775.2,1775.1,24.49368313]
["bitfinex-derivatives","ETHF0:USTF0",1743945411062,3.99682,1775.2,1775.1,16.90364152]
["bitfinex-derivatives","ETHF0:USTF0",1743945411564,0.78906,1775.1,1775.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1743945411865,2.20536,1775.1,1775.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1743945412465,0.78915,1774.9,1774.8,5.4539]
["bitfinex-derivatives","ETHF0:USTF0",1743945412656,3.99695,1774.9,1774.8,35.54807521]
["bitfinex-derivatives","ETHF0:USTF0",1743945412860,3.99695,1774.9,1774.8,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1743945414464,0.78919,1774.8,1774.7,3.91862254]
["bitfinex-derivatives","ETHF0:USTF0",1743945414666,2.27669,1774.8,1774.7,3.91862254]
["bitfinex-derivatives","ETHF0:USTF0",1743945415262,2.27669,1774.8,1774.7,0.00562254]
["bitfinex-derivatives","ETHF0:USTF0",1743945416461,3.80429,1774.8,1774.7,0.00562254]
["bitfinex-derivatives","ETHF0:USTF0",1743945417269,0.78942,1774.3,1774.2,5.4534]
["bitfinex-derivatives","ETHF0:USTF0",1743945417465,3.2078,1774.3,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743945417664,3.2078,1774.3,1774.2,7.59004161]
["bitfinex-derivatives","ETHF0:USTF0",1743945417865,0.7894,1774.4,1774.2,7.59004161]
["bitfinex-derivatives","ETHF0:USTF0",1743945418164,0.7894,1774.4,1774.3,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1743945418364,2.3068,1774.4,1774.3,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1743945418662,0.7894,1774.4,1774.3,18.44604152]
["bitfinex-derivatives","ETHF0:USTF0",1743945418858,0.7894,1774.4,1774.3,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1743945419167,0.78946,1774.2,1774.1,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743945419366,3.99726,1774.2,1774.1,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743945420059,5.46186,1774.2,1774.1,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743945420260,5.46186,1774.2,1774.1,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743945420459,3.99726,1774.2,1774.1,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743945420660,3.99726,1774.2,1774.1,53.99053623]
["bitfinex-derivatives","ETHF0:USTF0",1743945421361,3.99726,1774.2,1774.1,65.29368567]
["bitfinex-derivatives","ETHF0:USTF0",1743945421667,3.99726,1774.2,1774.1,69.25768567]
["bitfinex-derivatives","ETHF0:USTF0",1743945421868,0.78944,1774.3,1774.1,69.25768567]
["bitfinex-derivatives","ETHF0:USTF0",1743945422055,0.78944,1774.3,1774.2,25.94948313]
["bitfinex-derivatives","ETHF0:USTF0",1743945422258,0.78946,1774.2,1774.1,17.15453623]
["bitfinex-derivatives","ETHF0:USTF0",1743945422474,5.50916,1774.2,1774.1,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743945423758,3.99726,1774.2,1774.1,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743945424160,3.99726,1774.2,1774.1,1.45580254]
["bitfinex-derivatives","ETHF0:USTF0",1743945424669,3.99726,1774.2,1774.1,39.14001936]
["bitfinex-derivatives","ETHF0:USTF0",1743945425070,3.2078,1774.2,1774.1,25.94948567]
["bitfinex-derivatives","ETHF0:USTF0",1743945425265,3.2078,1774.2,1774.1,31.37858567]
["bitfinex-derivatives","ETHF0:USTF0",1743945425469,3.99726,1774.2,1774.1,31.37858567]
["bitfinex-derivatives","ETHF0:USTF0",1743945426065,3.99726,1774.2,1774.1,1.45580254]
["bitfinex-derivatives","ETHF0:USTF0",1743945426967,3.99726,1774.2,1774.1,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743945427168,5.47586,1774.2,1774.1,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743945428673,3.99726,1774.2,1774.1,69.26568567]
["bitfinex-derivatives","ETHF0:USTF0",1743945429263,3.2078,1774.2,1774.1,41.65621936]
["bitfinex-derivatives","ETHF0:USTF0",1743945429468,3.2078,1774.2,1774.1,32.48268567]
["bitfinex-derivatives","ETHF0:USTF0",1743945429668,3.2078,1774.2,1774.1,70.78268567]
["bitfinex-derivatives","ETHF0:USTF0",1743945429876,3.2078,1774.2,1774.1,71.57219567]
["bitfinex-derivatives","ETHF0:USTF0",1743945430072,3.2078,1774.2,1774.1,70.78268567]
["bitfinex-derivatives","ETHF0:USTF0",1743945430376,3.2078,1774.2,1774.1,83.97321936]
["bitfinex-derivatives","ETHF0:USTF0",1743945430675,0.78946,1774.2,1774.1,43.17321936]
["bitfinex-derivatives","ETHF0:USTF0",1743945431171,0.78946,1774.2,1774.1,39.20121936]
["bitfinex-derivatives","ETHF0:USTF0",1743945431375,0.78946,1774.2,1774.1,35.57917775]
["bitfinex-derivatives","ETHF0:USTF0",1743945431866,0.78946,1774.2,1774.1,29.97868567]
["bitfinex-derivatives","ETHF0:USTF0",1743945432173,0.78946,1774.3,1774.1,29.97868567]
["bitfinex-derivatives","ETHF0:USTF0",1743945432479,0.78946,1774.3,1774.2,19.84034152]
["bitfinex-derivatives","ETHF0:USTF0",1743945432775,0.78946,1774.3,1774.2,27.43038313]
["bitfinex-derivatives","ETHF0:USTF0",1743945432977,0.78946,1774.3,1774.2,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1743945433279,2.32496,1774.3,1774.2,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1743945434071,2.32496,1774.3,1774.2,18.42194152]
["bitfinex-derivatives","ETHF0:USTF0",1743945434275,0.78942,1774.3,1774.2,26.01198313]
["bitfinex-derivatives","ETHF0:USTF0",1743945434878,3.9972,1774.4,1774.2,26.01198313]
["bitfinex-derivatives","ETHF0:USTF0",1743945435075,3.2078,1774.4,1774.3,24.49368313]
["bitfinex-derivatives","ETHF0:USTF0",1743945435481,3.2078,1774.4,1774.3,25.28310313]
["bitfinex-derivatives","ETHF0:USTF0",1743945435780,3.99717,1774.4,1774.3,24.49368313]
["bitfinex-derivatives","ETHF0:USTF0",1743945435978,3.99717,1774.4,1774.3,37.68421682]
["bitfinex-derivatives","ETHF0:USTF0",1743945436282,3.2078,1774.4,1774.3,37.68421682]
["bitfinex-derivatives","ETHF0:USTF0",1743945436481,3.2078,1774.4,1774.3,38.47363682]
["bitfinex-derivatives","ETHF0:USTF0",1743945437082,3.99717,1774.4,1774.3,37.68421682]
["bitfinex-derivatives","ETHF0:USTF0",1743945437987,3.99717,1774.4,1774.2,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1743945437988,0.78942,1774.3,1774.2,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1743945438182,2.32712,1774.3,1774.2,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1743945439081,0.78946,1774.2,1774.1,5.48400254]
["bitfinex-derivatives","ETHF0:USTF0",1743945439280,0.78946,1774.2,1774.1,22.38764406]
["bitfinex-derivatives","ETHF0:USTF0",1743945440084,0.78946,1774.2,1774.1,29.97768567]
["bitfinex-derivatives","ETHF0:USTF0",1743945440276,3.99726,1774.2,1774.1,18.42064406]
["bitfinex-derivatives","ETHF0:USTF0",1743945440477,3.99726,1774.2,1774.1,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743945441279,5.53256,1774.2,1774.1,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743945441880,1.97383,1774.1,1773.4,0.04436373]
["bitfinex-derivatives","ETHF0:USTF0",1743945442086,3.9974,1773.9,1773.8,7.59004161]
["bitfinex-derivatives","ETHF0:USTF0",1743945442388,3.9974,1773.9,1773.8,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1743945442577,3.9974,1773.9,1773.8,28.47168313]
["bitfinex-derivatives","ETHF0:USTF0",1743945442782,3.9974,1773.9,1773.8,41.66221682]
["bitfinex-derivatives","ETHF0:USTF0",1743945443087,3.50902,1774.2,1773.8,28.47168313]
["bitfinex-derivatives","ETHF0:USTF0",1743945443088,3.2078,1774.1,1773.8,28.47168313]
["bitfinex-derivatives","ETHF0:USTF0",1743945443280,0.78955,1774.0,1773.9,24.49368313]
["bitfinex-derivatives","ETHF0:USTF0",1743945443882,0.78964,1773.8,1773.7,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1743945444085,0.78964,1773.8,1773.7,14.70273369]
["bitfinex-derivatives","ETHF0:USTF0",1743945444386,0.78964,1773.8,1773.7,29.97888313]
["bitfinex-derivatives","ETHF0:USTF0",1743945444588,12.12844925,1774.5,1773.7,32.47888313]
["bitfinex-derivatives","ETHF0:USTF0",1743945444790,3.2078,1774.3,1774.0,7.59004161]
["bitfinex-derivatives","ETHF0:USTF0",1743945444983,0.78946,1774.3,1774.2,7.59004161]
["bitfinex-derivatives","ETHF0:USTF0",1743945445488,0.7894,1774.4,1774.2,26.99368313]
["bitfinex-derivatives","ETHF0:USTF0",1743945445688,5.12036925,1774.5,1774.4,7.59004161]
["bitfinex-derivatives","ETHF0:USTF0",1743945445887,4.33101925,1774.5,1774.4,7.59004161]
["bitfinex-derivatives","ETHF0:USTF0",1743945446091,4.33101925,1774.5,1774.4,24.49368313]
["bitfinex-derivatives","ETHF0:USTF0",1743945446592,5.12034925,1774.5,1774.4,24.49368313]
["bitfinex-derivatives","ETHF0:USTF0",1743945446792,5.12034925,1774.5,1774.4,32.21769682]
["bitfinex-derivatives","ETHF0:USTF0",1743945446989,0.79776384,1774.5,1774.4,32.21769682]
["bitfinex-derivatives","ETHF0:USTF0",1743945448386,0.78937,1774.4,1774.3,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1743945448785,0.79779384,1774.5,1774.3,28.46168313]
["bitfinex-derivatives","ETHF0:USTF0",1743945449083,0.79779384,1774.5,1774.4,24.49368313]
["bitfinex-derivatives","ETHF0:USTF0",1743945449590,0.79779384,1774.5,1774.4,32.21769682]
["bitfinex-derivatives","ETHF0:USTF0",1743945449787,0.00843384,1774.5,1774.4,24.49368313]
["bitfinex-derivatives","ETHF0:USTF0",1743945449986,0.00843384,1774.5,1774.4,28.49085313]
["bitfinex-derivatives","ETHF0:USTF0",1743945450191,0.00843384,1774.5,1774.4,30.99085313]
["bitfinex-derivatives","ETHF0:USTF0",1743945450590,0.00843384,1774.5,1774.4,30.20148313]
["bitfinex-derivatives","ETHF0:USTF0",1743945450792,0.00843384,1774.5,1774.4,38.71486682]
["bitfinex-derivatives","ETHF0:USTF0",1743945451195,4.35182503,1774.5,1774.4,38.71486682]
["bitfinex-derivatives","ETHF0:USTF0",1743945451695,4.35182503,1774.5,1774.4,36.21486682]
["bitfinex-derivatives","ETHF0:USTF0",1743945451892,4.35182503,1774.5,1774.4,38.71486682]
["bitfinex-derivatives","ETHF0:USTF0",1743945452091,4.35182503,1774.5,1774.4,42.68586682]
["bitfinex-derivatives","ETHF0:USTF0",1743945452894,4.35182503,1774.5,1774.4,36.21486682]
["bitfinex-derivatives","ETHF0:USTF0",1743945453196,4.35182503,1774.5,1774.4,40.18286682]
["bitfinex-derivatives","ETHF0:USTF0",1743945453597,5.14115503,1774.5,1774.4,39.39349682]
["bitfinex-derivatives","ETHF0:USTF0",1743945454197,5.14115503,1774.5,1774.4,35.42549682]
["bitfinex-derivatives","ETHF0:USTF0",1743945454387,5.14115503,1774.5,1774.4,36.18069682]
["bitfinex-derivatives","ETHF0:USTF0",1743945454583,5.14115503,1774.5,1774.4,20.86664152]
["bitfinex-derivatives","ETHF0:USTF0",1743945454789,6.58335503,1774.5,1774.4,20.86664152]
["bitfinex-derivatives","ETHF0:USTF0",1743945455100,5.14115503,1774.5,1774.4,20.86664152]
["bitfinex-derivatives","ETHF0:USTF0",1743945455394,5.14115503,1774.5,1774.4,28.45668313]
["bitfinex-derivatives","ETHF0:USTF0",1743945455595,0.79776384,1774.5,1774.4,28.45668313]
["bitfinex-derivatives","ETHF0:USTF0",1743945456697,0.00843384,1774.5,1774.4,28.45668313]
["bitfinex-derivatives","ETHF0:USTF0",1743945457304,0.00843384,1774.5,1774.4,29.87298313]
["bitfinex-derivatives","ETHF0:USTF0",1743945457597,0.79776384,1774.5,1774.4,29.87298313]
["bitfinex-derivatives","ETHF0:USTF0",1743945458093,0.00843384,1774.5,1774.4,29.87298313]
["bitfinex-derivatives","ETHF0:USTF0",1743945460005,9.48454623,1774.5,1774.4,29.87298313]
["bitfinex-derivatives","ETHF0:USTF0",1743945460195,8.69521623,1774.5,1774.4,30.66235313]
["bitfinex-derivatives","ETHF0:USTF0",1743945460390,8.69521623,1774.5,1774.4,33.87015313]
["bitfinex-derivatives","ETHF0:USTF0",1743945460706,11.74034,1775.4,1774.4,33.87015313]
["bitfinex-derivatives","ETHF0:USTF0",1743945460707,3.99692,1775.0,1774.6,7.59004161]
["bitfinex-derivatives","ETHF0:USTF0",1743945460904,10.93181369,1775.0,1774.9,7.59004161]
["bitfinex-derivatives","ETHF0:USTF0",1743945461393,10.93181369,1775.0,1774.9,24.49368313]
["bitfinex-derivatives","ETHF0:USTF0",1743945461600,11.72092369,1775.0,1774.9,24.49368313]
["bitfinex-derivatives","ETHF0:USTF0",1743945462203,13.22512369,1775.0,1774.9,24.49368313]
["bitfinex-derivatives","ETHF0:USTF0",1743945462597,11.72092369,1775.0,1774.9,24.49368313]
["bitfinex-derivatives","ETHF0:USTF0",1743945462797,1.44313384,1775.1,1774.9,24.49368313]
["bitfinex-derivatives","ETHF0:USTF0",1743945462798,0.79751384,1775.1,1774.9,24.49368313]
["bitfinex-derivatives","ETHF0:USTF0",1743945462995,8.52152753,1775.1,1775.0,29.92698313]
["bitfinex-derivatives","ETHF0:USTF0",1743945463701,0.00843384,1775.1,1775.0,29.92698313]
["bitfinex-derivatives","ETHF0:USTF0",1743945464297,0.00843384,1775.1,1775.0,30.71609313]
["bitfinex-derivatives","ETHF0:USTF0",1743945464596,0.00843384,1775.1,1775.0,33.92389313]
["bitfinex-derivatives","ETHF0:USTF0",1743945465194,13.02240156,1775.3,1775.2,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1743945465394,12.72650224,1775.3,1775.2,11.58686161]
["bitfinex-derivatives","ETHF0:USTF0",1743945465601,12.72650224,1775.3,1775.2,28.49050313]
["bitfinex-derivatives","ETHF0:USTF0",1743945465798,11.01566254,1775.4,1775.3,8.37901161]
["bitfinex-derivatives","ETHF0:USTF0",1743945465998,16.21572856,1775.5,1775.4,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1743945466303,16.21572856,1775.5,1775.4,3.99673]
["bitfinex-derivatives","ETHF0:USTF0",1743945466801,16.21572856,1775.5,1775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743945467003,16.21572856,1775.5,1775.4,7.1468]
["bitfinex-derivatives","ETHF0:USTF0",1743945467501,16.21572856,1775.5,1775.4,7.93573]
["bitfinex-derivatives","ETHF0:USTF0",1743945468999,0.78888,1775.5,1775.4,7.1468]
["bitfinex-derivatives","ETHF0:USTF0",1743945469303,0.79730384,1775.6,1775.4,8.6778]
["bitfinex-derivatives","ETHF0:USTF0",1743945469500,0.79730384,1775.6,1775.5,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1743945469704,0.00843384,1775.6,1775.5,3.77828]
["bitfinex-derivatives","ETHF0:USTF0",1743945476011,0.00843384,1775.6,1775.5,7.69328]
["bitfinex-derivatives","ETHF0:USTF0",1743945476504,9.19434753,1775.6,1775.5,3.77828]
["bitfinex-derivatives","ETHF0:USTF0",1743945476706,9.98321753,1775.6,1775.5,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1743945476999,11.37831753,1775.6,1775.5,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1743945477204,0.78888,1775.5,1775.4,7.1248]
["bitfinex-derivatives","ETHF0:USTF0",1743945477400,2.25078,1775.5,1775.4,7.1248]
["bitfinex-derivatives","ETHF0:USTF0",1743945477602,9.97479369,1775.5,1775.4,7.1248]
["bitfinex-derivatives","ETHF0:USTF0",1743945477804,12.47479369,1775.5,1775.4,7.1248]
["bitfinex-derivatives","ETHF0:USTF0",1743945478006,12.47479369,1775.5,1775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743945478206,0.78894,1775.4,1775.3,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1743945478409,1.4619,1775.4,1775.3,4.70297]
["bitfinex-derivatives","ETHF0:USTF0",1743945478614,9.18591369,1775.4,1775.3,4.70297]
["bitfinex-derivatives","ETHF0:USTF0",1743945482517,9.18591369,1775.4,1775.3,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1743945483219,9.18591369,1775.4,1775.3,4.69797]
["bitfinex-derivatives","ETHF0:USTF0",1743945483403,0.00843384,1775.6,1775.5,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1743945483606,0.00843384,1775.6,1775.5,3.99668]
["bitfinex-derivatives","ETHF0:USTF0",1743945484209,0.00843384,1775.6,1775.5,46.32848]
["bitfinex-derivatives","ETHF0:USTF0",1743945485607,0.00843384,1775.6,1775.5,45.5396]
["bitfinex-derivatives","ETHF0:USTF0",1743945485810,8.52128753,1775.6,1775.5,7.1178]
["bitfinex-derivatives","ETHF0:USTF0",1743945486518,7.73244753,1775.6,1775.5,7.90668]
["bitfinex-derivatives","ETHF0:USTF0",1743945486917,9.97838753,1775.6,1775.5,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1743945488314,9.97838753,1775.6,1775.3,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1743945488524,3.65681,1775.5,1775.4,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1743945488722,4.3956,1775.5,1775.4,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1743945489020,12.11961369,1775.5,1775.4,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1743945489620,12.90849369,1775.5,1775.4,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1743945489818,12.11961369,1775.5,1775.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743945490013,0.78904,1775.2,1775.1,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1743945490215,0.78901,1775.3,1775.1,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1743945490411,1.5277,1775.2,1775.1,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1743945490613,2.31672,1775.2,1774.9,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1743945490819,2.9416,1775.1,1775.0,4.70011]
["bitfinex-derivatives","ETHF0:USTF0",1743945491007,4.4693,1775.1,1775.0,4.70011]
["bitfinex-derivatives","ETHF0:USTF0",1743945491212,12.98237369,1775.1,1775.0,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1743945491719,12.98237369,1775.1,1774.8,101.54543384]
["bitfinex-derivatives","ETHF0:USTF0",1743945492017,12.98237369,1775.1,1774.8,60.74543384]
["bitfinex-derivatives","ETHF0:USTF0",1743945492217,12.19331369,1775.1,1774.8,60.74543384]
["bitfinex-derivatives","ETHF0:USTF0",1743945492418,12.98241369,1775.1,1774.8,60.74543384]
["bitfinex-derivatives","ETHF0:USTF0",1743945492721,12.19331369,1775.1,1774.8,63.95323384]
["bitfinex-derivatives","ETHF0:USTF0",1743945492917,12.19331369,1775.1,1774.8,61.53460384]
["bitfinex-derivatives","ETHF0:USTF0",1743945493508,12.98238369,1775.1,1774.8,61.53460384]
["bitfinex-derivatives","ETHF0:USTF0",1743945493714,0.78911,1775.0,1774.8,60.74543384]
["bitfinex-derivatives","ETHF0:USTF0",1743945493921,1.4954,1774.9,1774.8,60.74543384]
["bitfinex-derivatives","ETHF0:USTF0",1743945494612,1.4954,1774.9,1774.8,61.53462384]
["bitfinex-derivatives","ETHF0:USTF0",1743945494921,1.4954,1774.9,1774.8,60.74543384]
["bitfinex-derivatives","ETHF0:USTF0",1743945494922,10.00856369,1774.9,1774.8,60.74543384]
["bitfinex-derivatives","ETHF0:USTF0",1743945495312,10.00856369,1774.9,1774.8,56.83543384]
["bitfinex-derivatives","ETHF0:USTF0",1743945495518,10.00856369,1774.9,1774.8,60.73343384]
["bitfinex-derivatives","ETHF0:USTF0",1743945495718,10.00856369,1774.9,1774.8,56.83543384]
["bitfinex-derivatives","ETHF0:USTF0",1743945496222,12.50856369,1774.9,1774.8,56.83543384]
["bitfinex-derivatives","ETHF0:USTF0",1743945496426,13.69235369,1774.9,1774.6,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1743945496626,0.78924,1774.7,1774.6,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1743945497312,12.03271369,1774.7,1774.6,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1743945497515,3.2078,1775.0,1774.8,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1743945497718,1.4316,1774.9,1774.8,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1743945498016,7.72401369,1775.0,1774.9,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1743945498424,7.72401369,1775.0,1774.7,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1743945498626,15.0485554,1775.0,1774.9,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1743945500125,15.0485554,1775.0,1774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743945500126,0.78924,1774.7,1774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743945500328,0.78924,1774.7,1774.6,7.1058]
["bitfinex-derivatives","ETHF0:USTF0",1743945500528,8.51325369,1774.7,1774.6,7.1058]
["bitfinex-derivatives","ETHF0:USTF0",1743945501222,0.78928,1774.6,1774.5,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743945501525,3.2078,1774.6,1774.0,7.1068]
["bitfinex-derivatives","ETHF0:USTF0",1743945501727,3.2078,1774.4,1774.0,7.1068]
["bitfinex-derivatives","ETHF0:USTF0",1743945502031,0.78949,1774.2,1774.0,7.1068]
["bitfinex-derivatives","ETHF0:USTF0",1743945502222,0.78951,1774.1,1774.0,7.1068]
["bitfinex-derivatives","ETHF0:USTF0",1743945502424,0.78951,1774.1,1774.0,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1743945502625,4.61452369,1774.1,1773.9,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1743945502824,4.61452369,1774.1,1773.9,5.355]
["bitfinex-derivatives","ETHF0:USTF0",1743945503231,4.61452369,1774.1,1773.9,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1743945503232,0.78955,1774.0,1773.9,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1743945503428,4.61455369,1774.1,1773.9,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1743945503631,4.61453369,1774.1,1773.9,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1743945503932,3.82501369,1774.1,1773.9,3.68159]
["bitfinex-derivatives","ETHF0:USTF0",1743945504225,4.61452369,1774.1,1773.9,2.892]
["bitfinex-derivatives","ETHF0:USTF0",1743945504426,4.61452369,1774.1,1773.8,4.68461]
["bitfinex-derivatives","ETHF0:USTF0",1743945504427,0.7896,1773.9,1773.7,4.6803]
["bitfinex-derivatives","ETHF0:USTF0",1743945504627,0.78958,1774.0,1773.8,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1743945505124,4.61459369,1774.0,1773.8,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1743945506034,0.00843384,1774.3,1773.9,4.6803]
["bitfinex-derivatives","ETHF0:USTF0",1743945506326,0.78946,1774.2,1773.9,5.46986]
["bitfinex-derivatives","ETHF0:USTF0",1743945506531,3.83344753,1774.3,1774.0,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1743945506728,0.00843384,1774.3,1774.2,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1743945506927,0.79785384,1774.3,1774.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1743945507128,0.00843384,1774.3,1774.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1743945507329,0.00843384,1774.3,1774.2,2.28946]
["bitfinex-derivatives","ETHF0:USTF0",1743945507633,0.00843384,1774.3,1774.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1743945507835,0.79785384,1774.3,1774.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1743945508134,0.00843384,1774.3,1774.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1743945508335,0.00843384,1774.3,1774.2,2.28946]
["bitfinex-derivatives","ETHF0:USTF0",1743945508524,0.00843384,1774.3,1774.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1743945508724,0.79785384,1774.3,1774.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1743945509436,0.79785384,1774.3,1774.2,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1743945509637,0.78951,1774.1,1774.0,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1743945509935,0.78951,1774.1,1774.0,6.8222]
["bitfinex-derivatives","ETHF0:USTF0",1743945510330,4.61452369,1774.1,1774.0,6.8222]
["bitfinex-derivatives","ETHF0:USTF0",1743945510537,0.78951,1774.1,1774.0,6.8222]
["bitfinex-derivatives","ETHF0:USTF0",1743945510738,0.00843384,1774.3,1774.0,6.8222]
["bitfinex-derivatives","ETHF0:USTF0",1743945510935,0.00843384,1774.3,1774.2,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1743945511439,0.00843384,1774.3,1774.2,2.28526]
["bitfinex-derivatives","ETHF0:USTF0",1743945512645,0.00843384,1774.3,1774.2,3.69956]
["bitfinex-derivatives","ETHF0:USTF0",1743945513450,0.00843384,1774.3,1774.2,1.69956]
["bitfinex-derivatives","ETHF0:USTF0",1743945513650,0.00843384,1774.3,1774.2,2.48902]
["bitfinex-derivatives","ETHF0:USTF0",1743945517356,0.00843384,1774.3,1774.2,8.45502]
["bitfinex-derivatives","ETHF0:USTF0",1743945521367,1.5352,1774.7,1774.6,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1743945521668,3.82501369,1774.8,1774.7,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1743945522159,3.82501369,1774.8,1774.7,3.99704]
["bitfinex-derivatives","ETHF0:USTF0",1743945522355,6.53543171,1774.9,1774.8,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1743945522552,6.54386555,1774.9,1774.8,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1743945522764,10.36887924,1774.9,1774.8,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1743945524262,11.96447924,1774.9,1774.8,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1743945524764,6.54386555,1774.9,1774.8,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1743945525064,11.96447924,1774.9,1774.8,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1743945525868,5.42904753,1774.9,1774.8,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1743945526069,7.64719753,1774.9,1774.7,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1743945526370,1.5286,1774.8,1774.7,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1743945526566,5.35361369,1774.8,1774.7,4.66924]
["bitfinex-derivatives","ETHF0:USTF0",1743945527169,1.5286,1774.8,1774.7,4.66924]
["bitfinex-derivatives","ETHF0:USTF0",1743945527571,0.00843384,1774.9,1774.8,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1743945528072,11.1211979,1775.4,1775.2,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1743945528367,11.8603454,1775.3,1775.2,4.67202]
["bitfinex-derivatives","ETHF0:USTF0",1743945529771,11.8603454,1775.3,1775.2,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1743945530068,11.8603454,1775.3,1775.2,4.67202]
["bitfinex-derivatives","ETHF0:USTF0",1743945530671,12.6493154,1775.3,1775.2,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1743945531169,12.6493154,1775.3,1775.2,4.67202]
["bitfinex-derivatives","ETHF0:USTF0",1743945531574,11.8603454,1775.3,1775.2,4.67202]
["bitfinex-derivatives","ETHF0:USTF0",1743945533076,5.32491369,1775.3,1775.2,4.67202]
["bitfinex-derivatives","ETHF0:USTF0",1743945534481,1.4999,1775.3,1775.2,4.67202]
["bitfinex-derivatives","ETHF0:USTF0",1743945534979,1.4999,1775.3,1775.2,7.87982]
["bitfinex-derivatives","ETHF0:USTF0",1743945535172,1.51103384,1775.4,1775.3,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1743945535366,3.00053384,1775.4,1775.3,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1743945535772,3.00053384,1775.4,1775.3,2.34587]
["bitfinex-derivatives","ETHF0:USTF0",1743945535980,3.00053384,1775.4,1775.3,3.92777]
["bitfinex-derivatives","ETHF0:USTF0",1743945536678,3.00053384,1775.4,1775.3,2.34587]
["bitfinex-derivatives","ETHF0:USTF0",1743945536980,8.37794753,1775.4,1775.2,7.0908]
["bitfinex-derivatives","ETHF0:USTF0",1743945537278,1.4895,1775.3,1775.2,7.87982]
["bitfinex-derivatives","ETHF0:USTF0",1743945540577,5.31451369,1775.3,1775.2,7.87982]
["bitfinex-derivatives","ETHF0:USTF0",1743945540882,1.4895,1775.3,1775.2,7.87982]
["bitfinex-derivatives","ETHF0:USTF0",1743945541380,0.00843384,1775.4,1775.3,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1743945541581,0.00843384,1775.4,1775.3,4.02447]
["bitfinex-derivatives","ETHF0:USTF0",1743945542585,3.83344753,1775.4,1775.3,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1743945542983,5.40224753,1775.4,1775.3,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1743945544480,3.83344753,1775.4,1775.3,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1743945544680,0.00843384,1775.4,1775.3,3.91047]
["bitfinex-derivatives","ETHF0:USTF0",1743945545887,4.62237753,1775.4,1775.2,64.68579]
["bitfinex-derivatives","ETHF0:USTF0",1743945546185,1.5539,1775.3,1775.2,64.68579]
["bitfinex-derivatives","ETHF0:USTF0",1743945547183,6.94461369,1775.3,1775.2,60.80279]
["bitfinex-derivatives","ETHF0:USTF0",1743945547388,6.94461369,1775.3,1775.2,64.64179]
["bitfinex-derivatives","ETHF0:USTF0",1743945547685,7.73358369,1775.3,1775.2,63.8528]
["bitfinex-derivatives","ETHF0:USTF0",1743945547886,7.73358369,1775.3,1775.2,64.64182]
["bitfinex-derivatives","ETHF0:USTF0",1743945548187,7.73358369,1775.3,1775.2,63.8508]
["bitfinex-derivatives","ETHF0:USTF0",1743945548585,6.94461369,1775.3,1775.2,64.63982]
["bitfinex-derivatives","ETHF0:USTF0",1743945548988,7.73358369,1775.3,1775.2,7.0448]
["bitfinex-derivatives","ETHF0:USTF0",1743945549378,6.94461369,1775.3,1775.2,7.83382]
["bitfinex-derivatives","ETHF0:USTF0",1743945549990,0.00843384,1775.4,1775.3,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1743945550184,0.00843384,1775.4,1775.3,3.92017]
["bitfinex-derivatives","ETHF0:USTF0",1743945550382,0.00843384,1775.4,1775.3,5.48317]
["bitfinex-derivatives","ETHF0:USTF0",1743945555197,0.00843384,1775.4,1775.3,3.92017]
["bitfinex-derivatives","ETHF0:USTF0",1743945555404,0.00843384,1775.4,1775.3,6.21017]
["bitfinex-derivatives","ETHF0:USTF0",1743945555695,4.62237753,1775.4,1775.3,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1743945556000,7.96684753,1775.4,1775.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1743945556202,8.75580753,1775.4,1775.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1743945556401,5.46684753,1775.4,1775.3,4.61697]
["bitfinex-derivatives","ETHF0:USTF0",1743945557601,6.25577753,1775.4,1775.3,4.61697]
["bitfinex-derivatives","ETHF0:USTF0",1743945557804,5.46684753,1775.4,1775.3,4.61697]
["bitfinex-derivatives","ETHF0:USTF0",1743945558701,6.25577753,1775.4,1775.3,4.61697]
["bitfinex-derivatives","ETHF0:USTF0",1743945559004,5.46684753,1775.4,1775.3,4.61697]
["bitfinex-derivatives","ETHF0:USTF0",1743945559402,6.25577753,1775.4,1775.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1743945559907,6.25577753,1775.4,1775.0,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1743945559908,0.78903,1775.2,1775.0,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1743945560100,3.93196,1775.1,1774.9,41.58912]
["bitfinex-derivatives","ETHF0:USTF0",1743945560300,1.5117,1775.0,1774.9,41.58912]
["bitfinex-derivatives","ETHF0:USTF0",1743945560707,6.12583369,1775.0,1774.8,60.79797]
["bitfinex-derivatives","ETHF0:USTF0",1743945561005,6.12583369,1775.0,1774.9,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1743945561207,6.12583369,1775.0,1774.9,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1743945561400,5.33671369,1775.0,1774.9,4.61515]
["bitfinex-derivatives","ETHF0:USTF0",1743945562403,3.2078,1775.3,1774.9,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1743945562602,1.503,1775.2,1775.1,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1743945563007,4.65433384,1775.4,1775.3,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1743945563211,4.65433384,1775.4,1775.3,4.61697]
["bitfinex-derivatives","ETHF0:USTF0",1743945563709,5.44326384,1775.4,1775.3,4.61697]
["bitfinex-derivatives","ETHF0:USTF0",1743945563903,5.44326384,1775.4,1775.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1743945564110,9.26827753,1775.4,1775.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1743945564298,12.47607753,1775.4,1775.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1743945564502,11.68714753,1775.4,1775.3,4.61697]
["bitfinex-derivatives","ETHF0:USTF0",1743945564702,9.26827753,1775.4,1775.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1743945565510,8.47934753,1775.4,1775.3,4.61697]
["bitfinex-derivatives","ETHF0:USTF0",1743945565712,9.26827753,1775.4,1775.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1743945566009,8.47934753,1775.4,1775.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1743945566307,9.26827753,1775.4,1775.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1743945567001,8.47934753,1775.4,1775.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1743945567202,9.26827753,1775.4,1775.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1743945567409,8.47934753,1775.4,1775.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1743945567611,9.26827753,1775.4,1775.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1743945568007,8.47934753,1775.4,1775.3,4.61697]
["bitfinex-derivatives","ETHF0:USTF0",1743945568415,9.26827753,1775.4,1775.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1743945570309,8.47934753,1775.4,1775.3,4.61697]
["bitfinex-derivatives","ETHF0:USTF0",1743945570610,9.26827753,1775.4,1775.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1743945570914,20.20578693,1775.4,1775.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1743945571612,20.20578693,1775.4,1775.3,4.61697]
["bitfinex-derivatives","ETHF0:USTF0",1743945571804,19.41685693,1775.4,1775.3,4.61697]
["bitfinex-derivatives","ETHF0:USTF0",1743945572310,20.20578693,1775.4,1775.3,4.61697]
["bitfinex-derivatives","ETHF0:USTF0",1743945573015,19.41685693,1775.4,1775.3,4.61697]
["bitfinex-derivatives","ETHF0:USTF0",1743945573311,20.20578693,1775.4,1775.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1743945573512,20.20578693,1775.4,1775.3,4.61697]
["bitfinex-derivatives","ETHF0:USTF0",1743945574320,20.20578693,1775.4,1775.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1743945575418,23.41358693,1775.4,1775.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1743945576506,22.62465693,1775.4,1775.1,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1743945576713,1.5768,1775.3,1775.0,61.6144]
["bitfinex-derivatives","ETHF0:USTF0",1743945576919,2.36577,1775.3,1775.2,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1743945577112,0.78906,1775.1,1775.0,60.0088]
["bitfinex-derivatives","ETHF0:USTF0",1743945577312,0.78906,1775.1,1775.0,63.8108]
["bitfinex-derivatives","ETHF0:USTF0",1743945577711,6.19357369,1775.1,1775.0,63.8098]
["bitfinex-derivatives","ETHF0:USTF0",1743945579024,16.34202309,1775.1,1775.0,64.59891]
["bitfinex-derivatives","ETHF0:USTF0",1743945579520,17.95692309,1775.1,1775.0,64.59891]
["bitfinex-derivatives","ETHF0:USTF0",1743945579719,18.74598309,1775.1,1775.0,63.8098]
["bitfinex-derivatives","ETHF0:USTF0",1743945580223,17.95692309,1775.1,1775.0,63.8098]
["bitfinex-derivatives","ETHF0:USTF0",1743945580424,17.95692309,1775.1,1775.0,64.59891]
["bitfinex-derivatives","ETHF0:USTF0",1743945580623,18.74598309,1775.1,1775.0,63.8098]
["bitfinex-derivatives","ETHF0:USTF0",1743945582315,17.95692309,1775.1,1775.0,64.59891]
["bitfinex-derivatives","ETHF0:USTF0",1743945582520,12.5524094,1775.1,1775.0,64.59891]
["bitfinex-derivatives","ETHF0:USTF0",1743945583734,13.3414694,1775.1,1775.0,64.59891]
["bitfinex-derivatives","ETHF0:USTF0",1743945583928,17.16648309,1775.1,1775.0,63.8098]
["bitfinex-derivatives","ETHF0:USTF0",1743945584434,17.16648309,1775.1,1775.0,63.8008]
["bitfinex-derivatives","ETHF0:USTF0",1743945588528,17.16648309,1775.1,1775.0,60.593]
["bitfinex-derivatives","ETHF0:USTF0",1743945588730,17.16648309,1775.1,1775.0,60.583]
["bitfinex-derivatives","ETHF0:USTF0",1743945589029,6.22897369,1775.1,1775.0,60.583]
["bitfinex-derivatives","ETHF0:USTF0",1743945589229,6.22897369,1775.1,1775.0,56.801]
["bitfinex-derivatives","ETHF0:USTF0",1743945590334,0.78922,1774.8,1774.6,47.91240384]
["bitfinex-derivatives","ETHF0:USTF0",1743945590522,0.78919,1774.8,1774.7,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1743945590729,0.78924,1774.7,1774.6,3.21623384]
["bitfinex-derivatives","ETHF0:USTF0",1743945590929,4.03794,1774.7,1774.6,6.99623384]
["bitfinex-derivatives","ETHF0:USTF0",1743945591230,7.86295369,1774.7,1774.6,6.99623384]
["bitfinex-derivatives","ETHF0:USTF0",1743945591427,7.86295369,1774.7,1774.6,3.78843384]
["bitfinex-derivatives","ETHF0:USTF0",1743945592730,14.42909311,1774.7,1774.6,3.78843384]
["bitfinex-derivatives","ETHF0:USTF0",1743945595930,16.61780625,1774.7,1774.6,3.78843384]
["bitfinex-derivatives","ETHF0:USTF0",1743945596736,16.61780625,1774.7,1774.6,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743945596939,16.61780625,1774.7,1774.6,3.77943384]
["bitfinex-derivatives","ETHF0:USTF0",1743945602328,19.82560625,1774.7,1774.6,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743945603034,0.78933,1774.5,1774.4,60.567]
["bitfinex-derivatives","ETHF0:USTF0",1743945603430,7.82214369,1774.5,1774.4,56.808]
["bitfinex-derivatives","ETHF0:USTF0",1743945603730,9.42544369,1774.5,1774.4,56.808]
["bitfinex-derivatives","ETHF0:USTF0",1743945603934,10.60947369,1774.5,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743945604231,0.78946,1774.2,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743945604436,0.78946,1774.2,1774.1,3.21623384]
["bitfinex-derivatives","ETHF0:USTF0",1743945604744,4.61447369,1774.2,1774.1,3.21623384]
["bitfinex-derivatives","ETHF0:USTF0",1743945604946,4.61447369,1774.2,1774.1,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743945605243,6.23987369,1774.2,1774.1,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743945605540,7.87687369,1774.2,1774.1,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743945607942,4.05186,1774.2,1774.1,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743945608542,4.05186,1774.2,1774.1,1.64113384]
["bitfinex-derivatives","ETHF0:USTF0",1743945608934,9.54429256,1774.3,1774.1,3.28803384]
["bitfinex-derivatives","ETHF0:USTF0",1743945609139,11.12399256,1774.3,1774.2,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1743945609340,0.78946,1774.2,1774.1,1.64113384]
["bitfinex-derivatives","ETHF0:USTF0",1743945610346,8.90523797,1774.3,1774.1,1.64113384]
["bitfinex-derivatives","ETHF0:USTF0",1743945610644,8.90523797,1774.3,1774.2,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1743945610838,12.11303797,1774.3,1774.2,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1743945611039,0.78946,1774.2,1774.1,1.64113384]
["bitfinex-derivatives","ETHF0:USTF0",1743945611243,2.30476,1774.2,1774.1,6.90873384]
["bitfinex-derivatives","ETHF0:USTF0",1743945612250,6.12977369,1774.2,1774.1,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743945612449,2.30476,1774.2,1774.1,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743945612644,2.30476,1774.2,1774.1,1.51303384]
["bitfinex-derivatives","ETHF0:USTF0",1743945612850,0.78946,1774.2,1774.1,1.51303384]
["bitfinex-derivatives","ETHF0:USTF0",1743945614852,2.30475,1774.3,1774.1,1.51303384]
["bitfinex-derivatives","ETHF0:USTF0",1743945615048,8.89349797,1774.4,1774.2,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1743945615249,8.10408797,1774.4,1774.3,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1743945615454,8.89345797,1774.4,1774.3,5.5145]
["bitfinex-derivatives","ETHF0:USTF0",1743945615646,10.66035797,1774.4,1774.3,5.5145]
["bitfinex-derivatives","ETHF0:USTF0",1743945615845,0.78946,1774.2,1774.1,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743945616352,4.61447369,1774.2,1774.1,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743945616546,6.38137369,1774.2,1774.1,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743945617748,2.55636,1774.2,1774.1,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743945618351,2.55636,1774.2,1774.1,1.70053384]
["bitfinex-derivatives","ETHF0:USTF0",1743945620551,0.78946,1774.3,1774.1,1.70053384]
["bitfinex-derivatives","ETHF0:USTF0",1743945620752,0.78946,1774.3,1774.2,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1743945621050,0.78946,1774.2,1774.1,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743945621449,2.55946,1774.2,1774.1,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743945621848,2.55946,1774.2,1774.1,1.75633384]
["bitfinex-derivatives","ETHF0:USTF0",1743945623060,1.77,1774.2,1774.1,1.75633384]
["bitfinex-derivatives","ETHF0:USTF0",1743945623354,2.55946,1774.2,1774.1,1.75633384]
["bitfinex-derivatives","ETHF0:USTF0",1743945625856,9.59227369,1774.2,1774.1,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1743945627062,0.7896,1773.9,1773.8,56.823]
["bitfinex-derivatives","ETHF0:USTF0",1743945627265,0.7896,1773.9,1773.8,60.574]
["bitfinex-derivatives","ETHF0:USTF0",1743945627466,4.61461369,1773.9,1773.8,60.574]
["bitfinex-derivatives","ETHF0:USTF0",1743945627756,6.35871369,1773.9,1773.8,60.574]
["bitfinex-derivatives","ETHF0:USTF0",1743945628858,6.35871369,1773.9,1773.8,56.823]
["bitfinex-derivatives","ETHF0:USTF0",1743945629057,6.35871369,1773.9,1773.8,60.572]
["bitfinex-derivatives","ETHF0:USTF0",1743945631463,0.78977,1773.5,1773.4,0.04436373]
["bitfinex-derivatives","ETHF0:USTF0",1743945631665,0.78977,1773.5,1773.4,3.79036373]
["bitfinex-derivatives","ETHF0:USTF0",1743945632278,4.61478369,1773.5,1773.4,0.04436373]
["bitfinex-derivatives","ETHF0:USTF0",1743945632462,11.35038369,1773.5,1773.4,0.04436373]
["bitfinex-derivatives","ETHF0:USTF0",1743945633664,0.78995,1773.1,1772.9,8.43981]
["bitfinex-derivatives","ETHF0:USTF0",1743945633963,1.7521,1773.0,1772.7,5.4724]
["bitfinex-derivatives","ETHF0:USTF0",1743945634170,0.00845809,1773.2,1773.1,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1743945634463,0.00845809,1773.2,1773.1,6.9718]
["bitfinex-derivatives","ETHF0:USTF0",1743945634656,1.79565809,1773.2,1773.1,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1743945636165,2.58556809,1773.2,1773.1,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1743945636367,6.21431805,1773.2,1773.1,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1743945637265,5.42440805,1773.2,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743945637571,0.79001,1773.0,1772.7,7.76191]
["bitfinex-derivatives","ETHF0:USTF0",1743945637771,1.7634,1772.9,1772.8,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1743945638379,1.7634,1772.9,1772.7,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1743945638564,1.7634,1772.9,1772.8,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1743945638862,1.7634,1772.9,1772.8,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1743945639064,1.7634,1772.9,1772.8,5.4743]
["bitfinex-derivatives","ETHF0:USTF0",1743945639262,1.6628,1773.1,1772.8,5.4743]
["bitfinex-derivatives","ETHF0:USTF0",1743945639466,3.76714996,1773.1,1772.8,6.26435]
["bitfinex-derivatives","ETHF0:USTF0",1743945639675,0.79,1773.0,1772.9,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1743945639867,2.4734,1773.0,1772.9,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1743945640667,2.4734,1773.0,1772.8,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1743945640971,2.47344,1772.9,1772.8,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1743945641175,1.6834,1772.9,1772.8,4.56409]
["bitfinex-derivatives","ETHF0:USTF0",1743945641663,1.6834,1772.9,1772.8,6.14109]
["bitfinex-derivatives","ETHF0:USTF0",1743945642674,1.6628,1773.1,1772.8,6.14109]
["bitfinex-derivatives","ETHF0:USTF0",1743945642675,0.79,1773.0,1772.8,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1743945642869,2.406,1773.0,1772.8,6.14107]
["bitfinex-derivatives","ETHF0:USTF0",1743945643176,1.616,1773.0,1772.9,3.99784]
["bitfinex-derivatives","ETHF0:USTF0",1743945643377,1.616,1773.0,1772.9,5.57484]
["bitfinex-derivatives","ETHF0:USTF0",1743945645781,0.00845809,1773.2,1772.9,4.7848]
["bitfinex-derivatives","ETHF0:USTF0",1743945646072,0.00845809,1773.2,1773.1,3.99775]
["bitfinex-derivatives","ETHF0:USTF0",1743945646276,0.00845809,1773.2,1773.1,7.76975]
["bitfinex-derivatives","ETHF0:USTF0",1743945646677,0.00845809,1773.2,1773.1,10.26975]
["bitfinex-derivatives","ETHF0:USTF0",1743945648074,0.00845809,1773.2,1773.1,16.23575]
["bitfinex-derivatives","ETHF0:USTF0",1743945649582,0.00845809,1773.2,1773.1,13.73575]
["bitfinex-derivatives","ETHF0:USTF0",1743945649780,0.00845809,1773.2,1773.1,6.75595]
["bitfinex-derivatives","ETHF0:USTF0",1743945649985,1.52915809,1773.2,1773.1,10.52395]
["bitfinex-derivatives","ETHF0:USTF0",1743945650180,1.52915809,1773.2,1773.1,13.73175]
["bitfinex-derivatives","ETHF0:USTF0",1743945650379,0.00845809,1773.2,1773.1,13.73175]
["bitfinex-derivatives","ETHF0:USTF0",1743945651682,0.00845809,1773.2,1773.1,16.23175]
["bitfinex-derivatives","ETHF0:USTF0",1743945651888,8.10084142,1773.6,1773.2,1.97478]
["bitfinex-derivatives","ETHF0:USTF0",1743945652186,6.54234142,1773.6,1773.5,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1743945652387,6.54234142,1773.6,1773.5,4.56477]
["bitfinex-derivatives","ETHF0:USTF0",1743945652579,6.54234142,1773.6,1773.5,6.14187]
["bitfinex-derivatives","ETHF0:USTF0",1743945653188,6.53393183,1773.6,1773.5,14.60787]
["bitfinex-derivatives","ETHF0:USTF0",1743945653888,6.53393183,1773.6,1773.5,16.28757]
["bitfinex-derivatives","ETHF0:USTF0",1743945654792,5.33347183,1773.6,1773.5,13.78757]
["bitfinex-derivatives","ETHF0:USTF0",1743945654998,0.00845809,1773.7,1773.6,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1743945655296,0.00845809,1773.7,1773.6,5.57413]
["bitfinex-derivatives","ETHF0:USTF0",1743945655697,0.00845809,1773.7,1773.6,8.07413]
["bitfinex-derivatives","ETHF0:USTF0",1743945656098,8.09e-06,1773.7,1773.6,48.87413]
["bitfinex-derivatives","ETHF0:USTF0",1743945656899,2.92095805,1773.7,1773.4,0.00845809]
["bitfinex-derivatives","ETHF0:USTF0",1743945657200,3.98317,1773.6,1773.4,0.79826809]
["bitfinex-derivatives","ETHF0:USTF0",1743945657389,1.5225,1773.5,1773.4,0.79826809]
["bitfinex-derivatives","ETHF0:USTF0",1743945657593,1.5225,1773.5,1773.4,0.00845809]
["bitfinex-derivatives","ETHF0:USTF0",1743945657792,2.73321996,1773.5,1773.4,0.00845809]
["bitfinex-derivatives","ETHF0:USTF0",1743945658196,13.00663927,1774.8,1773.7,8.8518]
["bitfinex-derivatives","ETHF0:USTF0",1743945658393,14.52913927,1774.8,1774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743945658594,1.5967,1774.7,1774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743945658796,1.5967,1774.7,1774.6,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1743945659499,13.01509736,1774.8,1774.7,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1743945659703,13.01509736,1774.8,1774.7,7.97104]
["bitfinex-derivatives","ETHF0:USTF0",1743945660296,13.01509736,1774.8,1774.7,10.47104]
["bitfinex-derivatives","ETHF0:USTF0",1743945660701,13.01509736,1774.8,1774.7,7.97104]
["bitfinex-derivatives","ETHF0:USTF0",1743945662302,0.00845809,1774.8,1774.7,7.97104]
["bitfinex-derivatives","ETHF0:USTF0",1743945665907,0.00845809,1774.8,1774.7,7.1818]
["bitfinex-derivatives","ETHF0:USTF0",1743945666103,2.43854809,1774.8,1774.7,7.1818]
["bitfinex-derivatives","ETHF0:USTF0",1743945666506,4.93854809,1774.8,1774.7,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1743945666702,0.78928,1774.6,1774.5,7.17425809]
["bitfinex-derivatives","ETHF0:USTF0",1743945666908,7.35715809,1774.8,1774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743945667112,0.78933,1774.5,1774.4,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1743945667307,0.78937,1774.4,1774.3,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1743945667502,2.45627,1774.4,1774.3,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1743945667807,1.6669,1774.4,1774.3,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1743945668201,2.45629,1774.4,1774.2,0.00845809]
["bitfinex-derivatives","ETHF0:USTF0",1743945668406,4.95629,1774.4,1774.3,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1743945668610,4.95629,1774.4,1774.3,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1743945668802,4.95629,1774.4,1774.2,0.00845809]
["bitfinex-derivatives","ETHF0:USTF0",1743945669715,4.1669,1774.4,1774.2,0.79789809]
["bitfinex-derivatives","ETHF0:USTF0",1743945670107,0.78942,1774.3,1774.2,0.00845809]
["bitfinex-derivatives","ETHF0:USTF0",1743945670302,4.1669,1774.4,1774.2,0.00845809]
["bitfinex-derivatives","ETHF0:USTF0",1743945670515,0.78942,1774.3,1774.2,0.00845809]
["bitfinex-derivatives","ETHF0:USTF0",1743945671013,3.28942,1774.3,1774.2,0.00845809]
["bitfinex-derivatives","ETHF0:USTF0",1743945671403,1.6669,1774.4,1774.2,0.79791809]
["bitfinex-derivatives","ETHF0:USTF0",1743945671612,2.45629,1774.4,1774.2,0.00845809]
["bitfinex-derivatives","ETHF0:USTF0",1743945672107,0.78942,1774.3,1774.2,0.00845809]
["bitfinex-derivatives","ETHF0:USTF0",1743945672514,3.28942,1774.3,1774.2,0.00845809]
["bitfinex-derivatives","ETHF0:USTF0",1743945674315,4.94202,1774.3,1774.2,0.00845809]
["bitfinex-derivatives","ETHF0:USTF0",1743945674507,0.78955,1774.0,1773.9,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1743945674911,0.78964,1773.8,1773.7,7.1468]
["bitfinex-derivatives","ETHF0:USTF0",1743945675110,0.78963,1773.9,1773.7,7.1458]
["bitfinex-derivatives","ETHF0:USTF0",1743945675411,0.78963,1773.9,1773.7,48.73548]
["bitfinex-derivatives","ETHF0:USTF0",1743945675609,0.78964,1773.8,1773.7,47.9458]
["bitfinex-derivatives","ETHF0:USTF0",1743945675809,0.78963,1773.9,1773.7,7.1458]
["bitfinex-derivatives","ETHF0:USTF0",1743945676009,0.78964,1773.8,1773.7,7.1458]
["bitfinex-derivatives","ETHF0:USTF0",1743945676515,0.78973,1773.6,1773.5,60.0388]
["bitfinex-derivatives","ETHF0:USTF0",1743945676719,0.78973,1773.6,1773.5,63.9718]
["bitfinex-derivatives","ETHF0:USTF0",1743945677103,2.39083,1773.6,1773.5,63.9738]
["bitfinex-derivatives","ETHF0:USTF0",1743945677512,2.39083,1773.6,1773.5,60.0388]
["bitfinex-derivatives","ETHF0:USTF0",1743945678316,2.39083,1773.6,1773.5,56.831]
["bitfinex-derivatives","ETHF0:USTF0",1743945678514,0.78977,1773.5,1773.4,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1743945678720,0.78988,1773.3,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743945678922,2.40851,1773.2,1773.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743945679114,2.40851,1773.2,1773.1,47.9388]
["bitfinex-derivatives","ETHF0:USTF0",1743945679310,2.40851,1773.2,1773.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743945679623,2.40851,1773.2,1773.1,7.1368]
["bitfinex-derivatives","ETHF0:USTF0",1743945679920,2.40851,1773.2,1773.1,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1743945680111,0.79,1773.0,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743945680305,0.79004,1772.9,1772.8,56.842]
["bitfinex-derivatives","ETHF0:USTF0",1743945680514,2.33794,1772.9,1772.8,56.842]
["bitfinex-derivatives","ETHF0:USTF0",1743945680713,2.33794,1772.9,1772.8,60.773]
["bitfinex-derivatives","ETHF0:USTF0",1743945680918,2.33794,1772.9,1772.8,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1743945681118,0.79017,1772.6,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743945681317,0.79016,1772.7,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743945681515,1.5479,1772.6,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743945681721,2.33807,1772.6,1772.5,7.1368]
["bitfinex-derivatives","ETHF0:USTF0",1743945682320,3.97177,1772.6,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743945682826,1.5479,1772.6,1772.5,3.99802]
["bitfinex-derivatives","ETHF0:USTF0",1743945683030,1.5479,1772.6,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743945683224,1.5479,1772.6,1772.5,3.99802]
["bitfinex-derivatives","ETHF0:USTF0",1743945683418,1.5479,1772.6,1772.5,5.65922]
["bitfinex-derivatives","ETHF0:USTF0",1743945684127,0.00845809,1772.7,1772.5,5.65922]
["bitfinex-derivatives","ETHF0:USTF0",1743945684327,0.00845809,1772.7,1772.6,4.72017]
["bitfinex-derivatives","ETHF0:USTF0",1743945684820,1.5367,1773.1,1772.9,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1743945685025,0.78992,1773.2,1773.0,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1743945685227,1.5202,1773.1,1773.0,5.5055]
["bitfinex-derivatives","ETHF0:USTF0",1743945685421,0.7899,1773.3,1773.0,6.2955]
["bitfinex-derivatives","ETHF0:USTF0",1743945685627,2.3101,1773.3,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743945685828,2.31855809,1773.3,1773.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743945686324,0.00845809,1773.3,1773.2,41.58991]
["bitfinex-derivatives","ETHF0:USTF0",1743945686527,0.00845809,1773.3,1773.2,43.15941]
["bitfinex-derivatives","ETHF0:USTF0",1743945686918,0.00845809,1773.3,1773.2,42.3695]
["bitfinex-derivatives","ETHF0:USTF0",1743945687115,0.00845809,1773.3,1773.2,43.15941]
["bitfinex-derivatives","ETHF0:USTF0",1743945687921,0.79831809,1773.3,1773.2,42.3695]
["bitfinex-derivatives","ETHF0:USTF0",1743945688118,0.00845809,1773.3,1773.2,43.15941]
["bitfinex-derivatives","ETHF0:USTF0",1743945689326,0.79831809,1773.3,1773.2,42.3695]
["bitfinex-derivatives","ETHF0:USTF0",1743945689532,0.00845809,1773.3,1773.2,5.5095]
["bitfinex-derivatives","ETHF0:USTF0",1743945689918,1.66285809,1773.3,1773.2,5.5095]
["bitfinex-derivatives","ETHF0:USTF0",1743945690125,1.66285809,1773.3,1773.2,5.5115]
["bitfinex-derivatives","ETHF0:USTF0",1743945690432,1.66285809,1773.3,1773.2,6.30141]
["bitfinex-derivatives","ETHF0:USTF0",1743945691132,1.66285809,1773.3,1773.2,5.5115]
["bitfinex-derivatives","ETHF0:USTF0",1743945691432,1.66285809,1773.3,1773.2,6.30141]
["bitfinex-derivatives","ETHF0:USTF0",1743945691731,1.66285809,1773.3,1773.2,5.5115]
["bitfinex-derivatives","ETHF0:USTF0",1743945691932,2.45271809,1773.3,1773.2,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1743945692121,1.66285809,1773.3,1773.2,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1743945692325,2.45271809,1773.3,1773.2,5.6015]
["bitfinex-derivatives","ETHF0:USTF0",1743945692526,2.45271809,1773.3,1773.2,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1743945692832,0.78991,1773.2,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743945693133,2.34221,1773.2,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743945693329,0.78995,1773.1,1773.0,0.00845809]
["bitfinex-derivatives","ETHF0:USTF0",1743945693531,2.34225,1773.1,1773.0,0.00845809]
["bitfinex-derivatives","ETHF0:USTF0",1743945693826,4.84225,1773.1,1773.0,0.00845809]
["bitfinex-derivatives","ETHF0:USTF0",1743945694030,2.34225,1773.1,1773.0,0.00845809]
["bitfinex-derivatives","ETHF0:USTF0",1743945694535,1.5523,1773.1,1773.0,3.21625809]
["bitfinex-derivatives","ETHF0:USTF0",1743945694831,1.5523,1773.1,1773.0,5.60525809]
["bitfinex-derivatives","ETHF0:USTF0",1743945695033,3.2274,1773.2,1773.0,5.60525809]
["bitfinex-derivatives","ETHF0:USTF0",1743945695034,2.33332,1773.2,1773.0,5.60525809]
["bitfinex-derivatives","ETHF0:USTF0",1743945695228,3.88562,1773.2,1773.0,4.81525809]
["bitfinex-derivatives","ETHF0:USTF0",1743945696531,0.78995,1773.1,1773.0,4.81525809]
["bitfinex-derivatives","ETHF0:USTF0",1743945697030,2.42265,1773.1,1773.0,4.81525809]
["bitfinex-derivatives","ETHF0:USTF0",1743945699537,1.6327,1773.1,1773.0,4.81525809]
["bitfinex-derivatives","ETHF0:USTF0",1743945700038,2.42265,1773.1,1773.0,7.14325809]
["bitfinex-derivatives","ETHF0:USTF0",1743945700237,2.42265,1773.1,1773.0,0.00845809]
["bitfinex-derivatives","ETHF0:USTF0",1743945700637,4.00615809,1773.3,1773.0,0.00845809]
["bitfinex-derivatives","ETHF0:USTF0",1743945700941,0.78993,1773.2,1773.0,5.65443809]
["bitfinex-derivatives","ETHF0:USTF0",1743945701136,2.32873,1773.2,1773.0,5.65444809]
["bitfinex-derivatives","ETHF0:USTF0",1743945701340,2.32873,1773.2,1773.0,46.45444809]
["bitfinex-derivatives","ETHF0:USTF0",1743945701638,0.78995,1773.1,1773.0,45.66445809]
["bitfinex-derivatives","ETHF0:USTF0",1743945701838,0.78995,1773.1,1773.0,4.86445809]
["bitfinex-derivatives","ETHF0:USTF0",1743945703138,0.78995,1773.1,1773.0,7.13525809]
["bitfinex-derivatives","ETHF0:USTF0",1743945703340,0.78995,1773.1,1773.0,3.92745809]
["bitfinex-derivatives","ETHF0:USTF0",1743945703847,2.41155,1773.1,1773.0,3.92745809]
["bitfinex-derivatives","ETHF0:USTF0",1743945704930,9.3043,1773.1,1772.7,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1743945705135,0.79009,1772.8,1772.7,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1743945706246,0.79013,1772.7,1772.6,8.6547]
["bitfinex-derivatives","ETHF0:USTF0",1743945706443,0.79017,1772.6,1772.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743945706653,2.36017,1772.6,1772.5,44.712]
["bitfinex-derivatives","ETHF0:USTF0",1743945706939,0.7901,1772.8,1772.5,5.4459]
["bitfinex-derivatives","ETHF0:USTF0",1743945707146,2.36006,1772.9,1772.7,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1743945707333,2.36006,1772.9,1772.8,4.7417]
["bitfinex-derivatives","ETHF0:USTF0",1743945707535,2.36006,1772.9,1772.8,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1743945707742,0.79012,1772.8,1772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743945708045,2.43122,1772.8,1772.7,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1743945708244,0.79013,1772.7,1772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743945708451,0.79017,1772.6,1772.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743945708750,0.79017,1772.6,1772.5,46.3469]
["bitfinex-derivatives","ETHF0:USTF0",1743945708949,1.6411,1772.7,1772.5,46.3469]
["bitfinex-derivatives","ETHF0:USTF0",1743945709246,2.43124,1772.7,1772.5,47.13712]
["bitfinex-derivatives","ETHF0:USTF0",1743945709548,2.43124,1772.7,1772.5,46.3469]
["bitfinex-derivatives","ETHF0:USTF0",1743945709940,1.6411,1772.7,1772.5,47.13712]
["bitfinex-derivatives","ETHF0:USTF0",1743945710140,0.79012,1772.8,1772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743945710339,0.79012,1772.8,1772.7,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1743945710850,1.5757,1773.0,1772.8,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1743945711049,1.5723,1773.0,1772.9,2.40174]
["bitfinex-derivatives","ETHF0:USTF0",1743945711246,0.78995,1773.1,1772.9,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1743945711446,0.78995,1773.1,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743945711643,0.79,1773.0,1772.9,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1743945713346,0.78998,1773.1,1772.9,2.40174]
["bitfinex-derivatives","ETHF0:USTF0",1743945713643,0.78998,1773.1,1773.0,4.8195]
["bitfinex-derivatives","ETHF0:USTF0",1743945715749,0.78998,1773.1,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743945716349,2.31158,1773.1,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743945716850,0.79004,1772.9,1772.8,5.5065]
["bitfinex-derivatives","ETHF0:USTF0",1743945717051,0.79004,1772.9,1772.8,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1743945717245,0.79009,1772.8,1772.7,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1743945717446,0.79017,1772.6,1772.5,4.8815]
["bitfinex-derivatives","ETHF0:USTF0",1743945717650,0.79017,1772.6,1772.5,8.7755]
["bitfinex-derivatives","ETHF0:USTF0",1743945718251,0.79017,1772.6,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743945718845,3.93507,1772.6,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743945719046,7.62036,1772.6,1772.1,4.8815]
["bitfinex-derivatives","ETHF0:USTF0",1743945719249,0.79035,1772.2,1772.1,4.8815]
["bitfinex-derivatives","ETHF0:USTF0",1743945719452,0.79035,1772.2,1772.1,8.7725]
["bitfinex-derivatives","ETHF0:USTF0",1743945719651,0.79035,1772.2,1772.1,7.0988]
["bitfinex-derivatives","ETHF0:USTF0",1743945719953,0.79035,1772.2,1772.1,8.7725]
["bitfinex-derivatives","ETHF0:USTF0",1743945720354,0.00845809,1772.3,1772.2,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1743945720554,0.00845809,1772.3,1772.2,2.36845]
["bitfinex-derivatives","ETHF0:USTF0",1743945721165,0.00845809,1772.3,1772.2,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1743945721652,0.79876809,1772.3,1772.2,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1743945722154,0.00845809,1772.3,1772.2,5.4711]
["bitfinex-derivatives","ETHF0:USTF0",1743945722357,0.00845809,1772.3,1772.2,6.26145]
["bitfinex-derivatives","ETHF0:USTF0",1743945722758,6.53218231,1772.6,1772.5,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1743945722950,6.53218231,1772.6,1772.5,7.89802]
["bitfinex-derivatives","ETHF0:USTF0",1743945723148,6.53218231,1772.6,1772.5,10.39802]
["bitfinex-derivatives","ETHF0:USTF0",1743945723352,6.53218231,1772.6,1772.5,108.08602]
["bitfinex-derivatives","ETHF0:USTF0",1743945723752,6.53218231,1772.6,1772.5,108.4546]
["bitfinex-derivatives","ETHF0:USTF0",1743945724055,7.32235231,1772.6,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743945724252,0.79022,1772.5,1772.4,0.00845809]
["bitfinex-derivatives","ETHF0:USTF0",1743945725462,0.79022,1772.5,1772.4,1.60125809]
["bitfinex-derivatives","ETHF0:USTF0",1743945725651,0.79022,1772.5,1772.4,0.00845809]
["bitfinex-derivatives","ETHF0:USTF0",1743945726264,0.79022,1772.5,1772.4,1.55005809]
["bitfinex-derivatives","ETHF0:USTF0",1743945727164,0.79022,1772.5,1772.4,0.00845809]
["bitfinex-derivatives","ETHF0:USTF0",1743945727361,7.32240231,1772.5,1772.4,0.00845809]
["bitfinex-derivatives","ETHF0:USTF0",1743945727863,8.86100231,1772.5,1772.4,0.00845809]
["bitfinex-derivatives","ETHF0:USTF0",1743945728068,8.07078231,1772.5,1772.4,0.00845809]
["bitfinex-derivatives","ETHF0:USTF0",1743945728265,8.07078231,1772.5,1772.4,1.55005809]
["bitfinex-derivatives","ETHF0:USTF0",1743945729370,8.86100231,1772.5,1772.4,1.55005809]
["bitfinex-derivatives","ETHF0:USTF0",1743945729866,8.86100231,1772.5,1772.4,0.00845809]
["bitfinex-derivatives","ETHF0:USTF0",1743945733270,8.07078231,1772.5,1772.4,0.00845809]
["bitfinex-derivatives","ETHF0:USTF0",1743945733666,8.07078231,1772.5,1772.4,0.79871809]
["bitfinex-derivatives","ETHF0:USTF0",1743945733971,8.67139634,1772.5,1772.4,2.29021809]
["bitfinex-derivatives","ETHF0:USTF0",1743945734172,8.67139634,1772.5,1772.4,1.49995809]
["bitfinex-derivatives","ETHF0:USTF0",1743945734477,9.46161634,1772.5,1772.4,0.00845809]
["bitfinex-derivatives","ETHF0:USTF0",1743945734774,11.04131634,1772.5,1772.4,0.00845809]
["bitfinex-derivatives","ETHF0:USTF0",1743945736470,13.54131634,1772.5,1772.4,0.00845809]
["bitfinex-derivatives","ETHF0:USTF0",1743945736672,2.36992,1772.5,1772.4,0.00845809]
["bitfinex-derivatives","ETHF0:USTF0",1743945737269,1.5797,1772.5,1772.4,0.00845809]
["bitfinex-derivatives","ETHF0:USTF0",1743945737578,2.36992,1772.5,1772.4,0.00845809]
["bitfinex-derivatives","ETHF0:USTF0",1743945737767,2.36992,1772.5,1771.4,8.79130261]
["bitfinex-derivatives","ETHF0:USTF0",1743945737768,0.79067,1771.5,1771.4,8.79130261]
["bitfinex-derivatives","ETHF0:USTF0",1743945737965,3.2078,1771.5,1771.4,8.79130261]
["bitfinex-derivatives","ETHF0:USTF0",1743945738169,0.79059,1771.7,1771.4,53.60230261]
["bitfinex-derivatives","ETHF0:USTF0",1743945738371,1.5683,1771.6,1771.5,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1743945738571,1.5475,1771.8,1771.5,5.5879]
["bitfinex-derivatives","ETHF0:USTF0",1743945738770,3.20505809,1771.8,1771.5,5.5879]
["bitfinex-derivatives","ETHF0:USTF0",1743945739875,0.00845809,1771.8,1771.6,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1743945740076,0.00845809,1771.8,1771.7,2.36848]
["bitfinex-derivatives","ETHF0:USTF0",1743945740474,0.00845809,1771.8,1771.7,4.86848]
["bitfinex-derivatives","ETHF0:USTF0",1743945740675,0.00845809,1771.8,1771.7,8.87348]
["bitfinex-derivatives","ETHF0:USTF0",1743945741179,0.00845809,1771.8,1771.4,11.99910261]
["bitfinex-derivatives","ETHF0:USTF0",1743945741379,1.65755809,1771.8,1771.5,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1743945741580,1.65755809,1771.8,1771.6,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1743945741777,2.44809809,1771.8,1771.6,43.9578]
["bitfinex-derivatives","ETHF0:USTF0",1743945741978,11.11949443,1771.8,1771.7,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1743945742379,10.32895443,1771.8,1771.7,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1743945742676,8.67985443,1771.8,1771.7,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1743945742876,8.67985443,1771.8,1771.7,8.86238]
["bitfinex-derivatives","ETHF0:USTF0",1743945743176,8.67985443,1771.8,1771.7,8.0718]
["bitfinex-derivatives","ETHF0:USTF0",1743945743375,9.47038443,1771.8,1771.7,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1743945743578,8.67985443,1771.8,1771.7,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1743945743880,8.67985443,1771.8,1771.7,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1743945744079,9.47038443,1771.8,1771.7,5.5688]
["bitfinex-derivatives","ETHF0:USTF0",1743945744281,11.03458443,1771.8,1771.7,5.5688]
["bitfinex-derivatives","ETHF0:USTF0",1743945744782,8.67985443,1771.8,1771.7,6.35938]
["bitfinex-derivatives","ETHF0:USTF0",1743945745183,8.67985443,1771.8,1771.7,47.15938]
["bitfinex-derivatives","ETHF0:USTF0",1743945745383,0.00845809,1771.8,1771.7,47.15938]
["bitfinex-derivatives","ETHF0:USTF0",1743945745780,0.00845809,1771.8,1771.7,46.3688]
["bitfinex-derivatives","ETHF0:USTF0",1743945745986,0.00845809,1771.8,1771.7,47.15938]
["bitfinex-derivatives","ETHF0:USTF0",1743945748482,0.00845809,1771.8,1771.7,43.12538]
["bitfinex-derivatives","ETHF0:USTF0",1743945748683,0.00845809,1771.8,1771.7,47.14338]
["bitfinex-derivatives","ETHF0:USTF0",1743945750684,0.00845809,1771.8,1771.7,55.60938]
["bitfinex-derivatives","ETHF0:USTF0",1743945751878,8.09e-06,1771.8,1771.7,55.60938]
["bitfinex-derivatives","ETHF0:USTF0",1743945752086,8.09e-06,1771.8,1771.7,56.17418]
["bitfinex-derivatives","ETHF0:USTF0",1743945752390,8.09e-06,1771.8,1771.7,63.49286952]
["bitfinex-derivatives","ETHF0:USTF0",1743945752983,8.09e-06,1771.8,1771.7,55.60938]
["bitfinex-derivatives","ETHF0:USTF0",1743945755191,8.09e-06,1771.8,1771.7,53.10938]
["bitfinex-derivatives","ETHF0:USTF0",1743945755789,8.09e-06,1771.8,1771.7,2.32538]
["bitfinex-derivatives","ETHF0:USTF0",1743945756096,8.09e-06,1771.8,1771.7,4.79358]
["bitfinex-derivatives","ETHF0:USTF0",1743945756294,1.50210809,1771.8,1771.7,4.79358]
["bitfinex-derivatives","ETHF0:USTF0",1743945756697,0.79058,1771.7,1771.6,0.00845809]
["bitfinex-derivatives","ETHF0:USTF0",1743945756990,2.36998,1771.7,1771.6,4.01145809]
["bitfinex-derivatives","ETHF0:USTF0",1743945757297,3.1422,1771.7,1771.6,4.80207809]
["bitfinex-derivatives","ETHF0:USTF0",1743945760787,1.5628,1771.7,1771.6,4.80207809]
["bitfinex-derivatives","ETHF0:USTF0",1743945760993,8.09e-06,1771.8,1771.7,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1743945761189,8.09e-06,1771.8,1771.7,2.42118]
["bitfinex-derivatives","ETHF0:USTF0",1743945761496,1.50990809,1771.8,1771.7,2.42118]
["bitfinex-derivatives","ETHF0:USTF0",1743945761998,8.09e-06,1771.8,1771.7,2.42118]
["bitfinex-derivatives","ETHF0:USTF0",1743945763199,8.09e-06,1771.8,1771.7,6.40818]
["bitfinex-derivatives","ETHF0:USTF0",1743945763499,1.52510809,1771.8,1771.7,6.40818]
["bitfinex-derivatives","ETHF0:USTF0",1743945764599,8.09e-06,1771.8,1771.7,6.40818]
["bitfinex-derivatives","ETHF0:USTF0",1743945766993,8.09e-06,1771.8,1771.7,8.90818]
["bitfinex-derivatives","ETHF0:USTF0",1743945769399,8.09e-06,1771.8,1771.7,14.87418]
["bitfinex-derivatives","ETHF0:USTF0",1743945772092,8.09e-06,1771.8,1771.7,22.25046745]
["bitfinex-derivatives","ETHF0:USTF0",1743945772900,8.09e-06,1771.8,1771.7,22.81526745]
["bitfinex-derivatives","ETHF0:USTF0",1743945773207,8.09e-06,1771.8,1771.7,22.25046745]
["bitfinex-derivatives","ETHF0:USTF0",1743945773401,8.09e-06,1771.8,1771.7,22.81526745]
["bitfinex-derivatives","ETHF0:USTF0",1743945778204,8.09e-06,1771.8,1771.7,18.82826745]
["bitfinex-derivatives","ETHF0:USTF0",1743945778410,8.09e-06,1771.8,1771.7,20.27426745]
["bitfinex-derivatives","ETHF0:USTF0",1743945779409,8.09e-06,1771.8,1771.7,22.77426745]
["bitfinex-derivatives","ETHF0:USTF0",1743945779711,8.09e-06,1771.8,1771.7,20.27426745]
["bitfinex-derivatives","ETHF0:USTF0",1743945781516,8.09e-06,1771.8,1771.7,22.77426745]
["bitfinex-derivatives","ETHF0:USTF0",1743945781716,1.6409,1772.5,1772.2,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1743945781908,8.06494691,1772.6,1772.5,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1743945782213,8.06494691,1772.6,1772.5,44.79802]
["bitfinex-derivatives","ETHF0:USTF0",1743945784012,1.5309,1772.6,1772.5,44.79802]
["bitfinex-derivatives","ETHF0:USTF0",1743945789422,1.5309,1772.6,1772.5,48.72702]
["bitfinex-derivatives","ETHF0:USTF0",1743945790733,4.0309,1772.6,1772.5,4.71922]
["bitfinex-derivatives","ETHF0:USTF0",1743945791232,1.5309,1772.6,1772.5,4.71922]
["bitfinex-derivatives","ETHF0:USTF0",1743945793528,1.5309,1772.6,1772.5,7.92702]
["bitfinex-derivatives","ETHF0:USTF0",1743945794638,1.5309,1772.6,1772.5,48.72702]
["bitfinex-derivatives","ETHF0:USTF0",1743945795334,0.00845809,1772.7,1772.6,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1743945795531,0.00845809,1772.7,1772.6,2.33217]
["bitfinex-derivatives","ETHF0:USTF0",1743945795731,0.00845809,1772.7,1772.6,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1743945795933,0.00845809,1772.7,1772.6,41.59017]
["bitfinex-derivatives","ETHF0:USTF0",1743945796529,2.50845809,1772.7,1772.6,41.59017]
["bitfinex-derivatives","ETHF0:USTF0",1743945796739,0.00845809,1772.7,1772.6,41.59017]
["bitfinex-derivatives","ETHF0:USTF0",1743945798644,0.00845809,1772.7,1772.6,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1743945799135,1.72295809,1772.7,1772.6,41.59017]
["bitfinex-derivatives","ETHF0:USTF0",1743945800036,1.72295809,1772.7,1772.6,45.52117]
["bitfinex-derivatives","ETHF0:USTF0",1743945800238,1.72295809,1772.7,1772.6,4.72117]
["bitfinex-derivatives","ETHF0:USTF0",1743945800239,4.22295809,1772.7,1772.6,4.72117]
["bitfinex-derivatives","ETHF0:USTF0",1743945800637,4.22295809,1772.7,1772.6,4.72017]
["bitfinex-derivatives","ETHF0:USTF0",1743945804148,5.84745809,1772.7,1772.6,4.72017]
["bitfinex-derivatives","ETHF0:USTF0",1743945805238,5.84745809,1772.7,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743945805443,4.8712,1772.6,1772.4,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1743945805642,3.2239,1772.5,1771.8,5.18405]
["bitfinex-derivatives","ETHF0:USTF0",1743945805842,0.79032,1772.3,1772.1,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1743945806145,1.6634,1772.2,1772.0,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1743945806337,1.6634,1772.2,1772.0,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1743945806338,4.7683,1772.1,1772.0,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1743945806538,7.59590372,1772.1,1771.6,3.21625809]
["bitfinex-derivatives","ETHF0:USTF0",1743945806741,2.45384,1772.0,1771.8,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1743945806941,1.6634,1771.9,1771.8,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1743945808148,3.1512,1772.1,1772.0,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1743945808338,3.1512,1772.1,1772.0,4.70744]
["bitfinex-derivatives","ETHF0:USTF0",1743945809046,3.1512,1772.1,1772.0,7.91524]
["bitfinex-derivatives","ETHF0:USTF0",1743945809243,12.57004151,1772.3,1772.2,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1743945809647,12.57004151,1772.3,1772.2,41.59035]
["bitfinex-derivatives","ETHF0:USTF0",1743945811651,12.57004151,1772.3,1772.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743945812042,12.57004151,1772.3,1772.2,41.59035]
["bitfinex-derivatives","ETHF0:USTF0",1743945812344,1.6753,1772.3,1772.2,41.59035]
["bitfinex-derivatives","ETHF0:USTF0",1743945813451,1.6753,1772.3,1772.1,2.41916]
["bitfinex-derivatives","ETHF0:USTF0",1743945813650,2.46564,1772.3,1772.2,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1743945813844,1.6753,1772.3,1772.2,4.70135]
["bitfinex-derivatives","ETHF0:USTF0",1743945814043,2.46561,1772.3,1772.2,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1743945814345,5.67341,1772.3,1772.2,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1743945814647,8.17341,1772.3,1772.1,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1743945814850,1.5464,1772.2,1772.1,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1743945815042,1.5464,1772.2,1772.1,4.69839]
["bitfinex-derivatives","ETHF0:USTF0",1743945816143,6.54272074,1772.3,1772.2,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1743945816349,6.54272074,1772.3,1772.2,3.94415]
["bitfinex-derivatives","ETHF0:USTF0",1743945816749,6.54272074,1772.3,1772.2,44.74415]
["bitfinex-derivatives","ETHF0:USTF0",1743945816949,6.54272074,1772.3,1772.2,47.24415]
["bitfinex-derivatives","ETHF0:USTF0",1743945817545,6.54272074,1772.3,1772.2,44.74415]
["bitfinex-derivatives","ETHF0:USTF0",1743945818951,8.20502074,1772.6,1772.5,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1743945819159,8.20502074,1772.6,1772.5,4.71122]
["bitfinex-derivatives","ETHF0:USTF0",1743945819453,9.80912074,1772.6,1772.5,4.71122]
["bitfinex-derivatives","ETHF0:USTF0",1743945821255,8.20502074,1772.6,1772.5,4.71122]
["bitfinex-derivatives","ETHF0:USTF0",1743945821456,6.54272074,1772.6,1772.5,6.28702]
["bitfinex-derivatives","ETHF0:USTF0",1743945823753,0.00845809,1772.7,1772.6,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1743945823957,1.62765809,1772.7,1772.6,2.50007]
["bitfinex-derivatives","ETHF0:USTF0",1743945826757,0.00845809,1772.7,1772.6,2.50007]
["bitfinex-derivatives","ETHF0:USTF0",1743945827454,6.55117883,1772.7,1772.6,2.50007]
["bitfinex-derivatives","ETHF0:USTF0",1743945828954,9.82387883,1772.7,1772.6,2.50007]
["bitfinex-derivatives","ETHF0:USTF0",1743945829756,6.55117883,1772.7,1772.6,2.50007]
["bitfinex-derivatives","ETHF0:USTF0",1743945830959,6.55117883,1772.7,1772.6,5.00007]
["bitfinex-derivatives","ETHF0:USTF0",1743945832253,6.55117883,1772.7,1772.6,2.50007]
["bitfinex-derivatives","ETHF0:USTF0",1743945832561,6.55117883,1772.7,1772.6,6.39607]
["bitfinex-derivatives","ETHF0:USTF0",1743945834660,0.00845809,1772.7,1772.6,6.39607]
["bitfinex-derivatives","ETHF0:USTF0",1743945835752,1.58285809,1772.7,1772.6,6.39607]
["bitfinex-derivatives","ETHF0:USTF0",1743945836854,0.00845809,1772.7,1772.6,6.39607]
["bitfinex-derivatives","ETHF0:USTF0",1743945842358,1.68575809,1772.7,1772.6,6.39607]
["bitfinex-derivatives","ETHF0:USTF0",1743945842566,3.24485809,1772.7,1772.6,6.39607]
["bitfinex-derivatives","ETHF0:USTF0",1743945842963,3.24485809,1772.7,1772.6,4.66317]
["bitfinex-derivatives","ETHF0:USTF0",1743945845268,3.24485809,1772.7,1772.6,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1743945845567,3.24485809,1772.7,1772.6,4.65517]
["bitfinex-derivatives","ETHF0:USTF0",1743945847863,3.24485809,1772.7,1772.3,3.99809]
["bitfinex-derivatives","ETHF0:USTF0",1743945848069,3.99804,1772.5,1772.3,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1743945848266,3.96936,1772.4,1772.3,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1743945848566,0.79031,1772.3,1772.2,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1743945848767,5.63071,1772.3,1772.2,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1743945848968,8.13071,1772.3,1772.2,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1743945849772,0.79037,1772.2,1772.0,41.59041]
["bitfinex-derivatives","ETHF0:USTF0",1743945849963,1.6051,1772.1,1772.0,41.59041]
["bitfinex-derivatives","ETHF0:USTF0",1743945850164,1.6051,1772.1,1772.0,45.45241]
["bitfinex-derivatives","ETHF0:USTF0",1743945850364,3.2377,1772.1,1772.0,4.65241]
["bitfinex-derivatives","ETHF0:USTF0",1743945851971,9.78042074,1772.1,1772.0,4.65241]
["bitfinex-derivatives","ETHF0:USTF0",1743945852370,9.78042074,1772.1,1772.0,4.64541]
["bitfinex-derivatives","ETHF0:USTF0",1743945853871,9.78042074,1772.1,1771.8,42.3885]
["bitfinex-derivatives","ETHF0:USTF0",1743945854073,8.93822074,1772.1,1772.0,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1743945854671,12.14602074,1772.1,1772.0,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1743945855175,13.85562074,1772.1,1771.6,0.79904809]
["bitfinex-derivatives","ETHF0:USTF0",1743945855475,0.79055,1771.8,1771.7,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1743945855867,2.50235,1771.8,1771.7,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1743945856976,0.79058,1771.7,1771.6,3.85645809]
["bitfinex-derivatives","ETHF0:USTF0",1743945857366,3.29058,1771.7,1771.6,0.00845809]
["bitfinex-derivatives","ETHF0:USTF0",1743945857676,0.79071,1771.4,1771.3,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1743945857873,0.7908,1771.2,1771.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743945858174,1.7118,1771.3,1771.1,44.65]
["bitfinex-derivatives","ETHF0:USTF0",1743945858367,0.7908,1771.2,1771.1,46.24]
["bitfinex-derivatives","ETHF0:USTF0",1743945858567,0.7908,1771.2,1771.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1743945859368,0.7908,1771.2,1771.0,8.79130261]
["bitfinex-derivatives","ETHF0:USTF0",1743945859369,0.79084,1771.1,1771.0,8.79130261]
["bitfinex-derivatives","ETHF0:USTF0",1743945860470,3.99864,1771.1,1771.0,8.79130261]
["bitfinex-derivatives","ETHF0:USTF0",1743945861366,0.79084,1771.1,1771.0,12.65330261]
["bitfinex-derivatives","ETHF0:USTF0",1743945862076,0.79083,1771.2,1771.0,12.65330261]
["bitfinex-derivatives","ETHF0:USTF0",1743945862286,4.92805809,1771.3,1771.0,14.25110261]
["bitfinex-derivatives","ETHF0:USTF0",1743945862777,0.79084,1771.1,1771.0,14.25110261]
["bitfinex-derivatives","ETHF0:USTF0",1743945863077,0.79083,1771.2,1771.0,14.25110261]
["bitfinex-derivatives","ETHF0:USTF0",1743945863372,4.92805809,1771.3,1771.2,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1743945863373,0.00845809,1771.3,1771.2,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1743945863571,0.00845809,1771.3,1771.1,3.3093]
["bitfinex-derivatives","ETHF0:USTF0",1743945863778,2.40103809,1771.3,1771.0,9.58217261]
["bitfinex-derivatives","ETHF0:USTF0",1743945864077,4.81805809,1771.3,1771.1,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1743945864382,0.79084,1771.1,1771.0,8.79130261]
["bitfinex-derivatives","ETHF0:USTF0",1743945864563,3.99864,1771.1,1771.0,8.79130261]
["bitfinex-derivatives","ETHF0:USTF0",1743945864770,0.79084,1771.1,1771.0,8.79130261]
["bitfinex-derivatives","ETHF0:USTF0",1743945865068,3.99864,1771.1,1771.0,8.79130261]
["bitfinex-derivatives","ETHF0:USTF0",1743945865776,1.5687,1771.2,1771.0,8.79130261]
["bitfinex-derivatives","ETHF0:USTF0",1743945865974,0.79084,1771.1,1771.0,10.49200261]
["bitfinex-derivatives","ETHF0:USTF0",1743945866368,2.47394,1771.1,1771.0,10.49200261]
["bitfinex-derivatives","ETHF0:USTF0",1743945866771,1.5687,1771.2,1771.0,11.28287261]
["bitfinex-derivatives","ETHF0:USTF0",1743945866772,2.35953,1771.2,1771.0,11.28287261]
["bitfinex-derivatives","ETHF0:USTF0",1743945867069,2.35953,1771.2,1771.1,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1743945867574,0.79084,1771.1,1771.0,10.46010261]
["bitfinex-derivatives","ETHF0:USTF0",1743945867875,2.47394,1771.1,1771.0,8.79130261]
["bitfinex-derivatives","ETHF0:USTF0",1743945868069,2.47394,1771.1,1771.0,10.46970261]
["bitfinex-derivatives","ETHF0:USTF0",1743945868468,2.47394,1771.1,1771.0,8.79130261]
["bitfinex-derivatives","ETHF0:USTF0",1743945868767,5.68174,1771.1,1771.0,8.79130261]
["bitfinex-derivatives","ETHF0:USTF0",1743945871480,5.68174,1771.1,1771.0,10.41530261]
["bitfinex-derivatives","ETHF0:USTF0",1743945871880,5.68174,1771.1,1771.0,8.79130261]
["bitfinex-derivatives","ETHF0:USTF0",1743945874085,3.99864,1771.1,1771.0,8.79130261]
["bitfinex-derivatives","ETHF0:USTF0",1743945874282,0.79084,1771.1,1771.0,10.45410261]
["bitfinex-derivatives","ETHF0:USTF0",1743945874484,3.99864,1771.1,1771.0,8.79130261]
["bitfinex-derivatives","ETHF0:USTF0",1743945874683,5.58804,1771.1,1771.0,8.79130261]
["bitfinex-derivatives","ETHF0:USTF0",1743945875179,8.08804,1771.1,1771.0,7.54664261]
["bitfinex-derivatives","ETHF0:USTF0",1743945875380,8.54964444,1771.1,1771.0,7.54664261]
["bitfinex-derivatives","ETHF0:USTF0",1743945875582,0.79102,1770.7,1770.6,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1743945876181,2.42882,1770.7,1770.6,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1743945877083,5.69332,1770.8,1770.6,2.41547]
["bitfinex-derivatives","ETHF0:USTF0",1743945877284,0.79102,1770.7,1770.6,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1743945877487,0.79102,1770.7,1770.5,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1743945877687,0.79107,1770.6,1770.5,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1743945878071,0.79107,1770.6,1770.5,5.4577]
["bitfinex-derivatives","ETHF0:USTF0",1743945878982,5.7078,1770.6,1769.8,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743945879177,0.79126,1770.2,1770.0,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1743945879578,3.21625809,1770.4,1770.2,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1743945879789,0.00845809,1770.4,1770.3,4.0699]
["bitfinex-derivatives","ETHF0:USTF0",1743945880088,0.00845809,1770.4,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743945880281,0.00845809,1770.4,1770.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1743945882689,0.00845809,1770.4,1770.3,4.6912]
["bitfinex-derivatives","ETHF0:USTF0",1743945883083,0.00845809,1770.4,1770.3,7.899]
["bitfinex-derivatives","ETHF0:USTF0",1743945883988,0.00845809,1770.4,1770.3,4.6912]
["bitfinex-derivatives","ETHF0:USTF0",1743945885298,0.00845809,1770.4,1770.3,7.899]
["bitfinex-derivatives","ETHF0:USTF0",1743945887184,3.99878,1770.8,1770.3,9.6078]
["bitfinex-derivatives","ETHF0:USTF0",1743945887383,3.99878,1770.8,1770.6,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1743945887590,3.99878,1770.8,1770.7,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1743945888393,5.70698,1770.8,1770.7,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1743945889089,1.72625809,1770.9,1770.7,2.46712]
["bitfinex-derivatives","ETHF0:USTF0",1743945889400,0.79098,1770.8,1770.7,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1743945889587,2.49918,1770.8,1770.7,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1743945890799,2.51721809,1770.9,1770.7,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1743945890988,2.51721809,1770.9,1770.7,4.04661]
["bitfinex-derivatives","ETHF0:USTF0",1743945891189,0.79098,1770.8,1770.7,3.2556]
["bitfinex-derivatives","ETHF0:USTF0",1743945891390,0.79098,1770.8,1770.7,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1743945891590,2.44398,1770.8,1770.7,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1743945891793,1.653,1770.8,1770.7,2.46712]
["bitfinex-derivatives","ETHF0:USTF0",1743945891999,2.51719809,1770.9,1770.7,2.46709]
["bitfinex-derivatives","ETHF0:USTF0",1743945892297,1.72625809,1770.9,1770.8,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1743945892496,2.51718809,1770.9,1770.7,4.16299]
["bitfinex-derivatives","ETHF0:USTF0",1743945894397,0.79102,1770.7,1770.6,3.89345809]
["bitfinex-derivatives","ETHF0:USTF0",1743945894598,2.39019,1770.8,1770.6,6.25418809]
["bitfinex-derivatives","ETHF0:USTF0",1743945895097,1.72625809,1770.9,1770.6,5.46315809]
["bitfinex-derivatives","ETHF0:USTF0",1743945895298,0.00845809,1770.9,1770.8,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1743945895494,0.79940809,1770.9,1770.7,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1743945895695,0.79940809,1770.9,1770.6,5.46315809]
["bitfinex-derivatives","ETHF0:USTF0",1743945896096,0.79940809,1770.9,1770.7,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1743945896295,0.00845809,1770.9,1770.8,2.45778]
["bitfinex-derivatives","ETHF0:USTF0",1743945898697,0.00845809,1770.9,1770.8,4.95778]
["bitfinex-derivatives","ETHF0:USTF0",1743945898897,0.00845809,1770.9,1770.8,8.16558]
["bitfinex-derivatives","ETHF0:USTF0",1743945900606,6.48655427,1771.3,1771.2,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1743945900903,6.48655427,1771.3,1771.2,7.8596]
["bitfinex-derivatives","ETHF0:USTF0",1743945901293,6.48655427,1771.3,1771.2,10.3596]
["bitfinex-derivatives","ETHF0:USTF0",1743945901497,6.48655427,1771.3,1771.2,7.8596]
["bitfinex-derivatives","ETHF0:USTF0",1743945903907,6.48655427,1771.3,1771.2,12.0141]
["bitfinex-derivatives","ETHF0:USTF0",1743945904303,6.48655427,1771.3,1771.2,9.5141]
["bitfinex-derivatives","ETHF0:USTF0",1743945904601,6.48655427,1771.3,1771.2,13.7225]
["bitfinex-derivatives","ETHF0:USTF0",1743945905200,6.48655427,1771.3,1771.2,11.2225]
["bitfinex-derivatives","ETHF0:USTF0",1743945905607,0.00845809,1771.4,1771.3,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1743945905797,0.00845809,1771.4,1771.3,2.49915]
["bitfinex-derivatives","ETHF0:USTF0",1743945906309,0.00845809,1771.4,1771.3,4.19275]
["bitfinex-derivatives","ETHF0:USTF0",1743945906810,0.00845809,1771.4,1771.3,6.35715]
["bitfinex-derivatives","ETHF0:USTF0",1743945907307,1.62545809,1771.4,1771.3,6.35715]
["bitfinex-derivatives","ETHF0:USTF0",1743945907706,0.00845809,1771.4,1771.3,6.35715]
["bitfinex-derivatives","ETHF0:USTF0",1743945911716,0.00845809,1771.4,1771.2,4.8623]
["bitfinex-derivatives","ETHF0:USTF0",1743945911717,0.79917809,1771.4,1771.2,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1743945912008,4.5545,1771.3,1771.2,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1743945912203,0.00845809,1771.4,1771.3,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1743945912602,0.00845809,1771.4,1771.3,2.46295]
["bitfinex-derivatives","ETHF0:USTF0",1743945913210,0.00845809,1771.4,1771.3,7.03475]
["bitfinex-derivatives","ETHF0:USTF0",1743945914619,0.00845809,1771.4,1771.3,9.53475]
["bitfinex-derivatives","ETHF0:USTF0",1743945915110,8.09e-06,1771.4,1771.3,11.01805]
["bitfinex-derivatives","ETHF0:USTF0",1743945915516,8.09e-06,1771.4,1771.3,24.38326542]
["bitfinex-derivatives","ETHF0:USTF0",1743945915817,8.09e-06,1771.4,1771.3,31.1348692]
["bitfinex-derivatives","ETHF0:USTF0",1743945916013,8.09e-06,1771.4,1771.3,71.9348692]
["bitfinex-derivatives","ETHF0:USTF0",1743945916517,6.48655427,1771.8,1771.7,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1743945916718,6.48655427,1771.8,1771.7,10.36438]
["bitfinex-derivatives","ETHF0:USTF0",1743945917310,4.89830427,1771.8,1771.7,14.66148]
["bitfinex-derivatives","ETHF0:USTF0",1743945917512,0.84128427,1771.8,1771.7,20.62748]
["bitfinex-derivatives","ETHF0:USTF0",1743945917707,2.36e-06,1771.9,1771.8,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1743945918009,12.04589001,1772.5,1771.7,29.02982006]
["bitfinex-derivatives","ETHF0:USTF0",1743945918209,2.8347,1772.2,1772.0,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1743945918507,1.4077,1772.1,1772.0,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1743945918707,1.4077,1772.1,1772.0,4.65542]
["bitfinex-derivatives","ETHF0:USTF0",1743945919217,1.4077,1772.1,1772.0,4.65844]
["bitfinex-derivatives","ETHF0:USTF0",1743945919716,1.4077,1772.1,1772.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1743945920515,4.6155,1772.1,1772.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1743945920711,5.4059,1772.1,1772.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1743945920917,5.4059,1772.1,1771.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1743945920918,0.79045,1772.0,1771.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1743945921121,2.30774,1772.0,1771.9,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1743945921511,4.80774,1772.0,1771.9,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1743945922018,4.0173,1772.0,1771.9,4.65949]
["bitfinex-derivatives","ETHF0:USTF0",1743945922716,1.5173,1772.0,1771.9,4.65949]
["bitfinex-derivatives","ETHF0:USTF0",1743945924924,2.30774,1772.0,1771.9,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1743945925115,1.5173,1772.0,1771.9,4.65949]
["bitfinex-derivatives","ETHF0:USTF0",1743945927516,2.30774,1772.0,1771.9,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1743945930323,1.5173,1772.0,1771.6,56.93145809]
["bitfinex-derivatives","ETHF0:USTF0",1743945930518,2.32391,1771.9,1771.8,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1743945930819,0.79058,1771.7,1771.6,0.00845809]
["bitfinex-derivatives","ETHF0:USTF0",1743945931408,2.32398,1771.7,1771.6,0.00845809]
["bitfinex-derivatives","ETHF0:USTF0",1743945931715,8.03178,1771.7,1771.6,0.00845809]
["bitfinex-derivatives","ETHF0:USTF0",1743945932321,8.03178,1771.7,1771.6,0.81125514]
["bitfinex-derivatives","ETHF0:USTF0",1743945932518,0.79071,1771.4,1771.3,44.654]
["bitfinex-derivatives","ETHF0:USTF0",1743945932719,0.79071,1771.4,1771.3,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1743945933818,0.79071,1771.4,1771.3,4.64475]
["bitfinex-derivatives","ETHF0:USTF0",1743945934019,2.32405,1771.6,1771.4,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1743945934226,2.24528,1771.5,1771.3,4.64473]
["bitfinex-derivatives","ETHF0:USTF0",1743945934424,3.68368,1771.5,1771.3,4.64473]
["bitfinex-derivatives","ETHF0:USTF0",1743945934624,1.4384,1771.4,1771.3,4.64473]
["bitfinex-derivatives","ETHF0:USTF0",1743945935125,2.22911,1771.4,1771.3,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1743945935322,1.4384,1771.4,1771.3,4.64475]
["bitfinex-derivatives","ETHF0:USTF0",1743945935623,2.22911,1771.4,1771.3,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1743945935827,3.59701,1771.4,1771.3,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1743945936919,2.8063,1771.4,1771.3,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1743945937119,2.8063,1771.4,1771.3,4.64475]
["bitfinex-derivatives","ETHF0:USTF0",1743945938320,2.8063,1771.4,1771.3,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1743945938526,3.59701,1771.4,1771.3,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1743945938926,2.8063,1771.4,1771.3,4.64475]
["bitfinex-derivatives","ETHF0:USTF0",1743945939222,2.8063,1771.4,1771.3,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1743945939416,2.8063,1771.4,1771.3,4.64475]
["bitfinex-derivatives","ETHF0:USTF0",1743945943322,2.8063,1771.4,1771.2,0.00845809]
["bitfinex-derivatives","ETHF0:USTF0",1743945943323,0.79075,1771.3,1771.2,0.00845809]
["bitfinex-derivatives","ETHF0:USTF0",1743945943528,2.27865,1771.3,1771.2,0.00845809]
["bitfinex-derivatives","ETHF0:USTF0",1743945945031,2.27865,1771.3,1771.2,0.72332323]
["bitfinex-derivatives","ETHF0:USTF0",1743945947528,2.27865,1771.3,1771.2,1.51412323]
["bitfinex-derivatives","ETHF0:USTF0",1743945948030,15.55714151,1771.5,1771.4,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1743945948332,14.10254151,1771.5,1771.4,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1743945948726,14.89321151,1771.5,1771.4,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1743945949029,16.36281151,1771.5,1771.4,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1743945949333,16.36281151,1771.5,1771.4,2.12626514]
["bitfinex-derivatives","ETHF0:USTF0",1743945950331,16.36281151,1771.5,1771.4,0.71486514]
["bitfinex-derivatives","ETHF0:USTF0",1743945952137,17.81301151,1771.5,1771.4,0.71486514]
["bitfinex-derivatives","ETHF0:USTF0",1743945952535,3.99847,1771.5,1771.4,0.71486514]
["bitfinex-derivatives","ETHF0:USTF0",1743945953033,5.44557,1771.5,1771.4,0.71486514]
["bitfinex-derivatives","ETHF0:USTF0",1743945954030,7.94557,1771.5,1771.4,0.71486514]
["bitfinex-derivatives","ETHF0:USTF0",1743945954238,5.44557,1771.5,1771.4,0.71486514]
["bitfinex-derivatives","ETHF0:USTF0",1743945954842,7.94557,1771.5,1771.4,0.71486514]
["bitfinex-derivatives","ETHF0:USTF0",1743945955336,18.84031151,1771.5,1771.4,0.71486514]
["bitfinex-derivatives","ETHF0:USTF0",1743945956834,0.79075,1771.3,1771.2,0.00845809]
["bitfinex-derivatives","ETHF0:USTF0",1743945957427,0.79089,1771.0,1770.9,2.7525]
["bitfinex-derivatives","ETHF0:USTF0",1743945958034,0.79089,1771.0,1770.9,4.2996]
["bitfinex-derivatives","ETHF0:USTF0",1743945958732,5.43092809,1771.1,1770.9,5.09053]
["bitfinex-derivatives","ETHF0:USTF0",1743945958945,5.43092809,1771.1,1771.0,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1743945960435,3.21625809,1771.1,1771.0,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1743945960635,0.00845809,1771.1,1771.0,4.83799]
["bitfinex-derivatives","ETHF0:USTF0",1743945960840,8.6958641,1771.3,1771.2,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1743945961138,8.6958641,1771.3,1771.2,48.6606]
["bitfinex-derivatives","ETHF0:USTF0",1743945961339,8.6958641,1771.3,1771.2,51.1606]
["bitfinex-derivatives","ETHF0:USTF0",1743945962130,0.00845809,1771.4,1771.2,50.3698]
["bitfinex-derivatives","ETHF0:USTF0",1743945962334,0.00845809,1771.4,1771.3,3.59485]
["bitfinex-derivatives","ETHF0:USTF0",1743945962735,0.00845809,1771.4,1771.3,6.09485]
["bitfinex-derivatives","ETHF0:USTF0",1743945964240,0.00845809,1771.4,1771.3,7.55195]
["bitfinex-derivatives","ETHF0:USTF0",1743945964744,0.00845809,1771.4,1771.3,11.41195]
["bitfinex-derivatives","ETHF0:USTF0",1743945965138,0.00845809,1771.4,1771.3,8.91195]
["bitfinex-derivatives","ETHF0:USTF0",1743945966344,0.00845809,1771.4,1771.3,4.2612]
["bitfinex-derivatives","ETHF0:USTF0",1743945966539,0.00845809,1771.4,1771.3,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1743945967340,0.00845809,1771.4,1771.3,52.20695]
["bitfinex-derivatives","ETHF0:USTF0",1743945967541,3.2078,1771.8,1771.6,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1743945967832,3.2078,1771.8,1771.7,2.8693]
["bitfinex-derivatives","ETHF0:USTF0",1743945967833,3.99833,1771.8,1771.7,2.8693]
["bitfinex-derivatives","ETHF0:USTF0",1743945968142,0.79067,1771.5,1771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743945968347,0.79065,1771.6,1771.4,7.0658]
["bitfinex-derivatives","ETHF0:USTF0",1743945968645,1.4949,1771.5,1771.4,7.0658]
["bitfinex-derivatives","ETHF0:USTF0",1743945969151,3.57215809,1771.7,1771.5,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1743945969445,5.06705809,1771.7,1771.6,2.19769029]
["bitfinex-derivatives","ETHF0:USTF0",1743945969740,4.27645809,1771.7,1771.6,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1743945969933,4.27645809,1771.7,1771.6,2.19763436]
["bitfinex-derivatives","ETHF0:USTF0",1743945970137,5.06703809,1771.7,1771.6,2.19763436]
["bitfinex-derivatives","ETHF0:USTF0",1743945970333,5.06703809,1771.7,1771.6,0.71093436]
["bitfinex-derivatives","ETHF0:USTF0",1743945970534,7.56703809,1771.7,1771.6,0.71093436]
["bitfinex-derivatives","ETHF0:USTF0",1743945970739,5.06703809,1771.7,1771.6,0.71093436]
["bitfinex-derivatives","ETHF0:USTF0",1743945974850,13.76290219,1771.7,1771.6,0.71093436]
["bitfinex-derivatives","ETHF0:USTF0",1743945977248,0.79074,1771.4,1771.2,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1743945977452,3.2078,1771.4,1771.2,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1743945977651,3.2078,1771.4,1771.3,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1743945977851,4.6406,1771.4,1771.3,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1743945978046,5.43131,1771.4,1771.3,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1743945978650,0.79075,1771.3,1771.2,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1743945978852,4.84345,1771.3,1771.2,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1743945979456,4.84345,1771.3,1771.2,5.2613]
["bitfinex-derivatives","ETHF0:USTF0",1743945979754,4.0527,1771.3,1771.2,5.2613]
["bitfinex-derivatives","ETHF0:USTF0",1743945980054,1.2965,1771.3,1771.2,5.2613]
["bitfinex-derivatives","ETHF0:USTF0",1743945980755,2.08725,1771.3,1771.2,5.2613]
["bitfinex-derivatives","ETHF0:USTF0",1743945980956,1.2965,1771.3,1771.2,5.2613]
["bitfinex-derivatives","ETHF0:USTF0",1743945981157,3.99851,1771.4,1771.2,5.2613]
["bitfinex-derivatives","ETHF0:USTF0",1743945981356,3.99851,1771.4,1771.3,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1743945981756,14.89202259,1771.4,1771.3,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1743945981962,14.89202259,1771.4,1771.2,5.2613]
["bitfinex-derivatives","ETHF0:USTF0",1743945981963,0.79075,1771.3,1771.2,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1743945982150,3.59405,1771.3,1771.2,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1743945982344,2.8033,1771.3,1771.0,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1743945982655,3.99864,1771.1,1770.9,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1743945982952,0.79089,1771.0,1770.9,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1743945983353,2.24249,1771.0,1770.9,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1743945984558,2.24249,1771.0,1770.9,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1743945985251,0.79093,1770.9,1770.8,42.10115809]
["bitfinex-derivatives","ETHF0:USTF0",1743945985554,2.27303,1770.9,1770.8,45.93715809]
["bitfinex-derivatives","ETHF0:USTF0",1743945985757,2.27303,1770.9,1770.8,40.80845809]
["bitfinex-derivatives","ETHF0:USTF0",1743945985953,2.27303,1770.9,1770.8,44.64545809]
["bitfinex-derivatives","ETHF0:USTF0",1743945988359,8.80753076,1770.9,1770.8,44.64545809]
["bitfinex-derivatives","ETHF0:USTF0",1743945988664,8.80753076,1770.9,1770.8,3.84545809]
["bitfinex-derivatives","ETHF0:USTF0",1743945988954,8.80753076,1770.9,1770.8,0.00845809]
["bitfinex-derivatives","ETHF0:USTF0",1743945989153,0.79107,1770.6,1770.5,5.0818]
["bitfinex-derivatives","ETHF0:USTF0",1743945989457,0.79107,1770.6,1770.5,7.22660812]
["bitfinex-derivatives","ETHF0:USTF0",1743945989657,0.79107,1770.6,1770.5,0.70520812]
["bitfinex-derivatives","ETHF0:USTF0",1743945989854,4.75407,1770.6,1770.5,0.70520812]
["bitfinex-derivatives","ETHF0:USTF0",1743945992258,11.28857076,1770.6,1770.5,0.70520812]
["bitfinex-derivatives","ETHF0:USTF0",1743945993150,13.78857076,1770.6,1770.5,0.70520812]
["bitfinex-derivatives","ETHF0:USTF0",1743945993354,0.79129,1770.2,1770.0,7.9386]
["bitfinex-derivatives","ETHF0:USTF0",1743945993559,0.79125,1770.2,1770.1,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1743945993854,0.79144,1769.8,1769.7,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1743945994160,7.2707,1770.1,1769.7,8.5386]
["bitfinex-derivatives","ETHF0:USTF0",1743945994348,0.7914,1769.9,1769.8,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1743945994851,0.79142,1769.8,1769.7,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1743945995051,0.79147,1769.7,1769.6,0.00845809]
["bitfinex-derivatives","ETHF0:USTF0",1743945995351,3.99927,1769.7,1769.6,0.00845809]
["bitfinex-derivatives","ETHF0:USTF0",1743945995747,5.29527,1769.7,1769.6,0.00845809]
["bitfinex-derivatives","ETHF0:USTF0",1743945995956,3.2078,1769.7,1769.6,0.00845809]
["bitfinex-derivatives","ETHF0:USTF0",1743945996163,0.79147,1769.7,1769.6,2.77055809]
["bitfinex-derivatives","ETHF0:USTF0",1743945997060,0.79145,1769.8,1769.6,2.77055809]
["bitfinex-derivatives","ETHF0:USTF0",1743945997358,0.79145,1769.8,1769.7,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1743945997755,2.30645,1769.8,1769.7,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1743945998756,0.79147,1769.7,1769.6,0.00845809]
["bitfinex-derivatives","ETHF0:USTF0",1743945999061,6.82647,1769.7,1769.6,0.00845809]
["bitfinex-derivatives","ETHF0:USTF0",1743946000362,3.2078,1769.7,1769.6,0.00845809]
["bitfinex-derivatives","ETHF0:USTF0",1743946000557,0.79144,1769.8,1769.6,0.00845809]
["bitfinex-derivatives","ETHF0:USTF0",1743946000754,0.79141,1769.9,1769.6,4.67396809]
["bitfinex-derivatives","ETHF0:USTF0",1743946000956,0.79141,1769.9,1769.6,6.21256809]
["bitfinex-derivatives","ETHF0:USTF0",1743946001255,1.3591,1770.0,1769.7,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1743946001457,1.3591,1770.0,1769.8,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1743946001659,6.0457,1770.1,1769.8,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1743946001860,2.31704,1770.0,1769.9,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1743946003251,0.79138,1769.9,1769.8,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1743946003457,0.79147,1769.7,1769.6,3.88945809]
["bitfinex-derivatives","ETHF0:USTF0",1743946003664,0.79147,1769.7,1769.6,5.30955809]
["bitfinex-derivatives","ETHF0:USTF0",1743946003864,0.79147,1769.7,1769.6,1.42855809]
["bitfinex-derivatives","ETHF0:USTF0",1743946004057,3.99927,1769.7,1769.6,1.42855809]
["bitfinex-derivatives","ETHF0:USTF0",1743946004263,5.53017,1769.7,1769.6,1.42855809]
["bitfinex-derivatives","ETHF0:USTF0",1743946004458,6.82697,1769.7,1769.6,1.42855809]
["bitfinex-derivatives","ETHF0:USTF0",1743946004657,6.82697,1769.7,1769.6,0.00845809]
["bitfinex-derivatives","ETHF0:USTF0",1743946005959,0.79165,1769.3,1769.2,7.0848]
["bitfinex-derivatives","ETHF0:USTF0",1743946006564,0.79165,1769.3,1769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743946007157,0.79165,1769.3,1769.2,4.6758]
["bitfinex-derivatives","ETHF0:USTF0",1743946007355,2.16229809,1769.4,1769.2,4.6758]
["bitfinex-derivatives","ETHF0:USTF0",1743946007558,0.80005809,1769.4,1769.3,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1743946008265,0.79165,1769.3,1769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743946008463,0.79165,1769.3,1769.2,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1743946009666,4.00788809,1769.4,1769.2,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1743946009866,0.00845809,1769.4,1769.2,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1743946010066,0.80007809,1769.4,1769.2,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1743946010571,0.79165,1769.3,1769.2,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1743946010762,2.24045,1769.3,1769.2,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1743946011663,1.97925,1769.2,1768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743946011868,3.2078,1768.9,1768.6,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1743946012069,0.79192,1768.7,1768.6,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1743946012269,0.79192,1768.7,1768.2,0.04436373]
["bitfinex-derivatives","ETHF0:USTF0",1743946012270,0.7921,1768.3,1768.2,0.04436373]
["bitfinex-derivatives","ETHF0:USTF0",1743946012570,4.085,1768.6,1768.2,0.04436373]
["bitfinex-derivatives","ETHF0:USTF0",1743946012869,3.2078,1768.9,1768.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743946013062,0.00848295,1768.6,1768.4,5.2857]
["bitfinex-derivatives","ETHF0:USTF0",1743946013268,0.00848295,1768.6,1768.5,4.74101]
["bitfinex-derivatives","ETHF0:USTF0",1743946013465,0.00848295,1768.6,1768.5,7.24101]
["bitfinex-derivatives","ETHF0:USTF0",1743946013771,0.00848295,1768.6,1768.5,10.44881]
["bitfinex-derivatives","ETHF0:USTF0",1743946015171,0.00848295,1768.6,1768.5,51.24881]
["bitfinex-derivatives","ETHF0:USTF0",1743946015769,0.00848295,1768.6,1768.5,48.74881]
["bitfinex-derivatives","ETHF0:USTF0",1743946016276,0.00848295,1768.6,1768.5,51.24881]
["bitfinex-derivatives","ETHF0:USTF0",1743946016469,0.00848295,1768.6,1768.5,48.74881]
["bitfinex-derivatives","ETHF0:USTF0",1743946016673,0.00848295,1768.6,1768.5,45.54101]
["bitfinex-derivatives","ETHF0:USTF0",1743946016874,0.00848295,1768.6,1768.5,4.74101]
["bitfinex-derivatives","ETHF0:USTF0",1743946017070,3.99956,1769.1,1768.8,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1743946017269,0.79178,1769.0,1768.9,6.6622]
["bitfinex-derivatives","ETHF0:USTF0",1743946017576,0.79178,1769.0,1768.9,47.4622]
["bitfinex-derivatives","ETHF0:USTF0",1743946017963,0.79178,1769.0,1768.9,47.4612]
["bitfinex-derivatives","ETHF0:USTF0",1743946018974,4.00804295,1769.1,1768.9,47.4612]
["bitfinex-derivatives","ETHF0:USTF0",1743946019178,3.21628295,1769.1,1768.9,47.4612]
["bitfinex-derivatives","ETHF0:USTF0",1743946019372,4.00806295,1769.1,1768.9,47.4612]
["bitfinex-derivatives","ETHF0:USTF0",1743946019568,0.79178,1769.0,1768.9,47.4612]
["bitfinex-derivatives","ETHF0:USTF0",1743946019868,3.21628295,1769.1,1768.9,47.4612]
["bitfinex-derivatives","ETHF0:USTF0",1743946020075,4.00803295,1769.1,1768.9,47.4612]
["bitfinex-derivatives","ETHF0:USTF0",1743946020270,4.00805295,1769.1,1768.9,47.4612]
["bitfinex-derivatives","ETHF0:USTF0",1743946020465,3.21628295,1769.1,1768.9,47.4612]
["bitfinex-derivatives","ETHF0:USTF0",1743946020977,3.21628295,1769.1,1769.0,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1743946021173,3.21628295,1769.1,1768.9,48.253]
["bitfinex-derivatives","ETHF0:USTF0",1743946021675,3.21628295,1769.1,1768.9,48.25302]
["bitfinex-derivatives","ETHF0:USTF0",1743946021874,3.21628295,1769.1,1769.0,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1743946023369,3.21628295,1769.1,1768.9,47.4612]
["bitfinex-derivatives","ETHF0:USTF0",1743946023575,3.21628295,1769.1,1769.0,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1743946024274,3.21628295,1769.1,1769.0,4.72678]
["bitfinex-derivatives","ETHF0:USTF0",1743946024469,4.00802295,1769.1,1768.9,44.299]
["bitfinex-derivatives","ETHF0:USTF0",1743946024670,5.51292295,1769.1,1769.0,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1743946027277,0.7918,1769.0,1768.8,42.99476]
["bitfinex-derivatives","ETHF0:USTF0",1743946027576,2.8561,1769.0,1768.9,4.71783]
["bitfinex-derivatives","ETHF0:USTF0",1743946027773,2.8561,1769.0,1768.9,6.14523]
["bitfinex-derivatives","ETHF0:USTF0",1743946028278,3.21628295,1769.1,1769.0,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1743946028479,3.21628295,1769.1,1769.0,2.6864]
["bitfinex-derivatives","ETHF0:USTF0",1743946028680,3.21628295,1769.1,1769.0,3.47818]
["bitfinex-derivatives","ETHF0:USTF0",1743946028872,3.21628295,1769.1,1769.0,4.72278]
["bitfinex-derivatives","ETHF0:USTF0",1743946029072,4.00802295,1769.1,1769.0,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1743946029376,0.79178,1769.0,1768.9,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1743946029576,3.58438,1769.0,1768.9,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1743946030678,2.7926,1769.0,1768.9,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1743946030873,3.21628295,1769.1,1768.9,6.20343]
["bitfinex-derivatives","ETHF0:USTF0",1743946031078,3.21628295,1769.1,1769.0,2.27738]
["bitfinex-derivatives","ETHF0:USTF0",1743946031683,0.00848295,1769.1,1769.0,2.27738]
["bitfinex-derivatives","ETHF0:USTF0",1743946033279,3.21628295,1769.1,1769.0,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1743946033576,0.00848295,1769.1,1769.0,2.27738]
["bitfinex-derivatives","ETHF0:USTF0",1743946034781,1.4143,1769.6,1769.4,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1743946034982,9.74230076,1769.7,1769.5,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1743946035284,6.53450076,1769.7,1769.6,7.2951]
["bitfinex-derivatives","ETHF0:USTF0",1743946035580,0.79143,1769.8,1769.6,7.2951]
["bitfinex-derivatives","ETHF0:USTF0",1743946035581,6.53450076,1769.8,1769.6,8.08661]
["bitfinex-derivatives","ETHF0:USTF0",1743946035786,6.54298371,1769.8,1769.7,2.28647]
["bitfinex-derivatives","ETHF0:USTF0",1743946035982,6.54298371,1769.8,1769.7,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1743946036584,6.54298371,1769.8,1769.7,2.28647]
["bitfinex-derivatives","ETHF0:USTF0",1743946039078,0.00848295,1769.8,1769.7,2.28647]
["bitfinex-derivatives","ETHF0:USTF0",1743946039781,8.89170076,1770.2,1769.7,4.78647]
["bitfinex-derivatives","ETHF0:USTF0",1743946039979,8.89170076,1770.2,1770.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1743946040174,9.68295076,1770.2,1770.1,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1743946041383,0.79135,1770.0,1769.8,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1743946041684,3.2078,1769.9,1769.8,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1743946041886,5.5474,1769.9,1769.8,6.14482]
["bitfinex-derivatives","ETHF0:USTF0",1743946042289,5.5474,1769.9,1769.8,6.14282]
["bitfinex-derivatives","ETHF0:USTF0",1743946043088,5.5474,1769.9,1769.8,5.3514]
["bitfinex-derivatives","ETHF0:USTF0",1743946043287,5.5474,1769.9,1769.8,6.14282]
["bitfinex-derivatives","ETHF0:USTF0",1743946043687,6.33878,1769.9,1769.8,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1743946043890,5.5474,1769.9,1769.8,4.68642]
["bitfinex-derivatives","ETHF0:USTF0",1743946044385,5.5474,1769.9,1769.8,4.68242]
["bitfinex-derivatives","ETHF0:USTF0",1743946044779,5.5474,1769.9,1769.8,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1743946044989,0.79142,1769.8,1769.7,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1743946045194,3.15102,1769.8,1769.7,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1743946046279,0.79151,1769.7,1769.5,2.30772295]
["bitfinex-derivatives","ETHF0:USTF0",1743946046587,4.7571,1769.7,1769.6,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1743946046776,5.54857,1769.7,1769.6,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1743946049688,0.79151,1769.6,1769.5,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743946049990,3.10211,1769.6,1769.5,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743946053383,9.63661076,1769.6,1769.5,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743946056701,11.81477769,1769.6,1769.5,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743946058899,0.79169,1769.2,1769.1,4.8067]
["bitfinex-derivatives","ETHF0:USTF0",1743946059090,3.99949,1769.2,1769.1,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1743946059493,0.79174,1769.1,1769.0,5.3856]
["bitfinex-derivatives","ETHF0:USTF0",1743946059790,2.24964,1769.1,1769.0,5.3856]
["bitfinex-derivatives","ETHF0:USTF0",1743946059987,2.24964,1769.1,1769.0,5.3846]
["bitfinex-derivatives","ETHF0:USTF0",1743946060801,2.24964,1769.1,1768.9,3.86048295]
["bitfinex-derivatives","ETHF0:USTF0",1743946060802,0.79178,1769.0,1768.9,3.86048295]
["bitfinex-derivatives","ETHF0:USTF0",1743946061093,6.43358,1769.0,1768.9,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743946061891,6.89084365,1769.0,1768.9,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743946062297,6.43358,1769.0,1768.9,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743946062700,6.43358,1769.0,1768.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743946066904,6.43358,1769.0,1768.9,1.45410001]
["bitfinex-derivatives","ETHF0:USTF0",1743946067402,6.43358,1769.0,1768.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743946068601,15.14624769,1769.0,1768.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743946070107,15.14624769,1769.0,1768.9,1.54900001]
["bitfinex-derivatives","ETHF0:USTF0",1743946070504,11.92046769,1769.0,1768.9,1.54900001]
["bitfinex-derivatives","ETHF0:USTF0",1743946070710,11.92046769,1769.0,1768.9,5.62813001]
["bitfinex-derivatives","ETHF0:USTF0",1743946071014,11.92895064,1769.2,1769.1,0.78094683]
["bitfinex-derivatives","ETHF0:USTF0",1743946071307,11.92895064,1769.2,1769.1,4.62494683]
["bitfinex-derivatives","ETHF0:USTF0",1743946071508,11.92895064,1769.2,1769.1,7.12494683]
["bitfinex-derivatives","ETHF0:USTF0",1743946071900,11.92895064,1769.2,1769.1,7.87194683]
["bitfinex-derivatives","ETHF0:USTF0",1743946073508,8.72115064,1769.2,1769.1,7.87194683]
["bitfinex-derivatives","ETHF0:USTF0",1743946073708,8.72115064,1769.2,1769.1,11.07974683]
["bitfinex-derivatives","ETHF0:USTF0",1743946073910,8.72115064,1769.2,1769.1,12.62964683]
["bitfinex-derivatives","ETHF0:USTF0",1743946074212,3.1323336,1769.2,1769.1,12.62964683]
["bitfinex-derivatives","ETHF0:USTF0",1743946074714,3.2078,1769.7,1769.2,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1743946074907,3.2078,1769.7,1769.3,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1743946075110,3.99936,1769.5,1769.4,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1743946075511,3.2078,1769.5,1769.4,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1743946076013,3.2078,1769.5,1769.4,4.6306]
["bitfinex-derivatives","ETHF0:USTF0",1743946076616,0.00848295,1769.6,1769.4,7.1306]
["bitfinex-derivatives","ETHF0:USTF0",1743946076823,4.00783295,1769.6,1769.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1743946077315,4.00783295,1769.6,1769.5,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1743946077710,0.00848295,1769.6,1769.5,2.34806]
["bitfinex-derivatives","ETHF0:USTF0",1743946078119,0.00848295,1769.6,1769.5,4.84806]
["bitfinex-derivatives","ETHF0:USTF0",1743946078619,0.00848295,1769.6,1769.5,8.05586]
["bitfinex-derivatives","ETHF0:USTF0",1743946078924,0.00848295,1769.6,1769.5,5.55586]
["bitfinex-derivatives","ETHF0:USTF0",1743946079112,0.00848295,1769.6,1769.5,8.05586]
["bitfinex-derivatives","ETHF0:USTF0",1743946079706,0.00848295,1769.6,1769.5,2.34806]
["bitfinex-derivatives","ETHF0:USTF0",1743946080110,0.00848295,1769.6,1769.5,5.3885]
["bitfinex-derivatives","ETHF0:USTF0",1743946080312,0.00848295,1769.6,1769.5,6.18006]
["bitfinex-derivatives","ETHF0:USTF0",1743946081022,0.00848295,1769.6,1769.5,5.3885]
["bitfinex-derivatives","ETHF0:USTF0",1743946081212,0.79999295,1769.6,1769.5,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1743946081414,4.00779295,1769.6,1769.5,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1743946081816,5.42329295,1769.6,1769.5,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1743946082524,0.79159,1769.5,1769.4,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1743946082716,3.06089,1769.5,1769.4,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1743946083021,3.21628295,1769.6,1769.4,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1743946083222,3.21628295,1769.6,1769.5,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1743946084225,3.21628295,1769.6,1769.5,4.61656]
["bitfinex-derivatives","ETHF0:USTF0",1743946086234,3.21628295,1769.6,1769.2,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1743946086428,4.00781295,1769.6,1769.3,6.14191]
["bitfinex-derivatives","ETHF0:USTF0",1743946086721,3.21628295,1769.6,1769.4,2.3229]
["bitfinex-derivatives","ETHF0:USTF0",1743946086924,3.21628295,1769.6,1769.5,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1743946087224,3.21628295,1769.6,1769.5,2.32286]
["bitfinex-derivatives","ETHF0:USTF0",1743946087623,3.21628295,1769.6,1769.5,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1743946089128,4.00779295,1769.6,1769.5,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1743946089424,5.49329295,1769.6,1769.5,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1743946089722,0.79158,1769.5,1769.3,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1743946089926,2.27708,1769.5,1769.3,5.3047]
["bitfinex-derivatives","ETHF0:USTF0",1743946090423,2.27708,1769.5,1769.4,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1743946090721,1.4855,1769.5,1769.4,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1743946091025,0.79161,1769.4,1769.2,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1743946091322,0.7296,1769.4,1769.3,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1743946091715,2.1392,1769.4,1769.3,5.321]
["bitfinex-derivatives","ETHF0:USTF0",1743946092025,5.347,1769.4,1769.3,6.11265]
["bitfinex-derivatives","ETHF0:USTF0",1743946092226,3.2078,1769.4,1769.3,6.11265]
["bitfinex-derivatives","ETHF0:USTF0",1743946093023,3.2078,1769.4,1769.3,5.321]
["bitfinex-derivatives","ETHF0:USTF0",1743946093617,4.6174,1769.4,1769.3,5.321]
["bitfinex-derivatives","ETHF0:USTF0",1743946093819,5.409,1769.4,1769.3,5.321]
["bitfinex-derivatives","ETHF0:USTF0",1743946094021,5.409,1769.4,1769.3,5.313]
["bitfinex-derivatives","ETHF0:USTF0",1743946094224,5.409,1769.4,1769.3,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1743946094631,4.6174,1769.4,1769.1,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1743946094926,2.28417,1769.3,1769.1,5.2922]
["bitfinex-derivatives","ETHF0:USTF0",1743946095125,2.2238,1769.2,1769.1,5.2922]
["bitfinex-derivatives","ETHF0:USTF0",1743946095320,3.74559,1769.2,1769.1,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1743946095522,0.79174,1769.1,1769.0,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1743946095727,2.28424,1769.1,1769.0,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1743946096025,0.79178,1769.0,1768.9,1.48620001]
["bitfinex-derivatives","ETHF0:USTF0",1743946096225,4.7003,1769.1,1768.9,6.08701001]
["bitfinex-derivatives","ETHF0:USTF0",1743946096729,5.49204,1769.1,1769.0,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1743946096929,0.79178,1769.0,1768.9,3.80900001]
["bitfinex-derivatives","ETHF0:USTF0",1743946097130,2.28428,1769.0,1768.9,5.29520001]
["bitfinex-derivatives","ETHF0:USTF0",1743946097826,2.28428,1769.0,1768.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743946098028,2.28428,1769.0,1768.9,3.80500001]
["bitfinex-derivatives","ETHF0:USTF0",1743946098322,2.28428,1769.0,1768.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743946098929,2.28428,1769.0,1768.9,1.50110001]
["bitfinex-derivatives","ETHF0:USTF0",1743946099125,1.4925,1769.0,1768.9,2.29293001]
["bitfinex-derivatives","ETHF0:USTF0",1743946099327,3.2078,1769.1,1769.0,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1743946099527,3.2078,1769.1,1769.0,2.29288]
["bitfinex-derivatives","ETHF0:USTF0",1743946099830,3.2078,1769.1,1769.0,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1743946100022,3.2078,1769.1,1769.0,2.29288]
["bitfinex-derivatives","ETHF0:USTF0",1743946104030,5.52157,1769.5,1769.0,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1743946104233,5.52157,1769.5,1769.1,6.0727]
["bitfinex-derivatives","ETHF0:USTF0",1743946104427,5.52157,1769.5,1769.3,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1743946104628,5.52157,1769.5,1769.4,5.2924]
["bitfinex-derivatives","ETHF0:USTF0",1743946104831,4.73,1769.5,1769.4,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1743946105133,4.73,1769.5,1769.4,5.2924]
["bitfinex-derivatives","ETHF0:USTF0",1743946105320,6.1475,1769.5,1769.4,5.2924]
["bitfinex-derivatives","ETHF0:USTF0",1743946105528,6.93906,1769.5,1769.4,5.2924]
["bitfinex-derivatives","ETHF0:USTF0",1743946105826,6.93906,1769.5,1769.4,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1743946106331,6.1475,1769.5,1769.3,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1743946106533,1.4175,1769.4,1769.3,2.28605]
["bitfinex-derivatives","ETHF0:USTF0",1743946106931,4.73,1769.5,1769.4,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1743946107131,4.73,1769.5,1769.4,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1743946107326,3.2078,1769.5,1769.4,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1743946108337,0.00848295,1769.6,1769.5,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1743946108634,0.00848295,1769.6,1769.5,7.50376]
["bitfinex-derivatives","ETHF0:USTF0",1743946108826,0.00848295,1769.6,1769.5,10.00376]
["bitfinex-derivatives","ETHF0:USTF0",1743946109321,0.00848295,1769.6,1769.5,50.80376]
["bitfinex-derivatives","ETHF0:USTF0",1743946109733,0.00848295,1769.6,1769.5,48.30376]
["bitfinex-derivatives","ETHF0:USTF0",1743946111132,0.00848295,1769.6,1769.5,44.50376]
["bitfinex-derivatives","ETHF0:USTF0",1743946111337,0.00848295,1769.6,1769.5,47.54276]
["bitfinex-derivatives","ETHF0:USTF0",1743946111738,2.30988295,1769.6,1769.5,47.54276]
["bitfinex-derivatives","ETHF0:USTF0",1743946111938,2.30988295,1769.6,1769.5,6.74276]
["bitfinex-derivatives","ETHF0:USTF0",1743946113333,0.78928295,1769.6,1769.5,6.74276]
["bitfinex-derivatives","ETHF0:USTF0",1743946113532,0.78928295,1769.6,1769.5,6.00356]
["bitfinex-derivatives","ETHF0:USTF0",1743946113836,2.28458295,1769.6,1769.5,6.00356]
["bitfinex-derivatives","ETHF0:USTF0",1743946114437,3.05728295,1769.6,1769.5,6.00356]
["bitfinex-derivatives","ETHF0:USTF0",1743946118741,0.00848295,1769.6,1769.5,6.00356]
["bitfinex-derivatives","ETHF0:USTF0",1743946120632,2.23518295,1769.6,1769.5,6.00356]
["bitfinex-derivatives","ETHF0:USTF0",1743946123640,3.02669295,1769.6,1769.5,6.00356]
["bitfinex-derivatives","ETHF0:USTF0",1743946123839,5.44298295,1769.6,1769.5,6.00356]
["bitfinex-derivatives","ETHF0:USTF0",1743946124239,5.44298295,1769.6,1769.5,5.212]
["bitfinex-derivatives","ETHF0:USTF0",1743946124441,6.23449295,1769.6,1769.5,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1743946124634,5.44298295,1769.6,1769.5,4.56656]
["bitfinex-derivatives","ETHF0:USTF0",1743946126439,6.23449295,1769.6,1769.5,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1743946126638,0.79159,1769.5,1769.3,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1743946126846,3.9619,1769.4,1769.3,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1743946127044,3.9619,1769.4,1769.3,4.56663]
["bitfinex-derivatives","ETHF0:USTF0",1743946127347,3.9619,1769.4,1769.3,45.36663]
["bitfinex-derivatives","ETHF0:USTF0",1743946129247,3.2078,1769.4,1769.3,45.36663]
["bitfinex-derivatives","ETHF0:USTF0",1743946129447,1.4165,1769.5,1769.4,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1743946129648,1.4165,1769.5,1769.4,2.2575]
["bitfinex-derivatives","ETHF0:USTF0",1743946131745,10.17350788,1769.6,1769.5,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1743946131942,10.17350788,1769.6,1769.5,2.32836]
["bitfinex-derivatives","ETHF0:USTF0",1743946132951,8.69570788,1769.6,1769.5,3.05876]
["bitfinex-derivatives","ETHF0:USTF0",1743946133647,0.00848295,1769.6,1769.5,3.05876]
["bitfinex-derivatives","ETHF0:USTF0",1743946134149,3.21628295,1769.6,1769.5,3.05876]
["bitfinex-derivatives","ETHF0:USTF0",1743946134752,3.21628295,1769.6,1769.5,2.32836]
["bitfinex-derivatives","ETHF0:USTF0",1743946135143,0.00848295,1769.6,1769.5,2.32836]
["bitfinex-derivatives","ETHF0:USTF0",1743946136344,0.00848295,1769.6,1769.5,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1743946136547,0.00848295,1769.6,1769.5,2.32836]
["bitfinex-derivatives","ETHF0:USTF0",1743946139955,4.35931843,1769.6,1769.5,2.32836]
["bitfinex-derivatives","ETHF0:USTF0",1743946145457,4.35931843,1769.6,1769.5,4.82836]
["bitfinex-derivatives","ETHF0:USTF0",1743946146461,3.14054843,1769.6,1769.5,4.82836]
["bitfinex-derivatives","ETHF0:USTF0",1743946146660,2.00047843,1769.6,1769.5,4.82836]
["bitfinex-derivatives","ETHF0:USTF0",1743946146857,5.23843165,1769.7,1769.6,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1743946147062,0.09227165,1769.7,1769.6,9.16451]
["bitfinex-derivatives","ETHF0:USTF0",1743946147263,7.54278658,1769.9,1769.8,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1743946147459,4.62451658,1769.9,1769.8,3.99922]
["bitfinex-derivatives","ETHF0:USTF0",1743946147667,2.66180658,1769.9,1769.8,19.69459848]
["bitfinex-derivatives","ETHF0:USTF0",1743946147863,2.66180658,1769.9,1769.8,21.09379848]
["bitfinex-derivatives","ETHF0:USTF0",1743946148062,0.50762658,1769.9,1769.8,21.97591973]
["bitfinex-derivatives","ETHF0:USTF0",1743946148259,6.58e-06,1769.9,1769.8,21.97591973]
["bitfinex-derivatives","ETHF0:USTF0",1743946148464,8.41992212,1770.0,1769.9,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1743946148659,6.98839212,1770.0,1769.9,11.92058]
["bitfinex-derivatives","ETHF0:USTF0",1743946148862,6.98839212,1770.0,1769.9,21.64917034]
["bitfinex-derivatives","ETHF0:USTF0",1743946149069,5.16800212,1770.0,1769.9,21.64917034]
["bitfinex-derivatives","ETHF0:USTF0",1743946149365,0.27858212,1770.0,1769.9,27.53042074]
["bitfinex-derivatives","ETHF0:USTF0",1743946149565,2.12e-06,1770.0,1769.9,28.09602074]
["bitfinex-derivatives","ETHF0:USTF0",1743946150169,2.12e-06,1770.0,1769.9,68.89602074]
["bitfinex-derivatives","ETHF0:USTF0",1743946150369,2.12e-06,1770.0,1769.9,74.54602074]
["bitfinex-derivatives","ETHF0:USTF0",1743946151571,2.12e-06,1770.0,1769.9,72.10382074]
["bitfinex-derivatives","ETHF0:USTF0",1743946152472,3.2078,1770.6,1770.5,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1743946152674,3.9541,1770.8,1770.7,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1743946152869,5.4882,1770.8,1770.7,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1743946154373,5.4882,1770.8,1770.6,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743946154579,1.5341,1770.7,1770.6,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743946154969,1.5341,1770.7,1770.6,0.79955295]
["bitfinex-derivatives","ETHF0:USTF0",1743946155372,1.5341,1770.7,1770.6,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743946155575,1.5341,1770.7,1770.6,3.76648295]
["bitfinex-derivatives","ETHF0:USTF0",1743946156075,1.5341,1770.7,1770.6,4.55755295]
["bitfinex-derivatives","ETHF0:USTF0",1743946156975,1.5341,1770.7,1770.6,3.76648295]
["bitfinex-derivatives","ETHF0:USTF0",1743946157377,1.5341,1770.7,1770.6,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743946157578,1.5341,1770.7,1770.6,4.55755295]
["bitfinex-derivatives","ETHF0:USTF0",1743946158274,1.5341,1770.7,1770.6,3.76648295]
["bitfinex-derivatives","ETHF0:USTF0",1743946158468,1.5341,1770.7,1770.6,4.55755295]
["bitfinex-derivatives","ETHF0:USTF0",1743946163083,4.82512,1770.7,1770.6,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743946163278,4.82512,1770.7,1770.6,3.76548295]
["bitfinex-derivatives","ETHF0:USTF0",1743946166086,4.82512,1770.7,1770.6,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743946168090,0.79111,1770.5,1770.4,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1743946168291,3.99891,1770.5,1770.4,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1743946168591,0.79116,1770.4,1770.3,57.7552]
["bitfinex-derivatives","ETHF0:USTF0",1743946168783,2.91096,1770.4,1770.3,60.721]
["bitfinex-derivatives","ETHF0:USTF0",1743946169793,2.1198,1770.4,1770.3,61.5122]
["bitfinex-derivatives","ETHF0:USTF0",1743946170887,2.1198,1770.4,1770.3,4.5482]
["bitfinex-derivatives","ETHF0:USTF0",1743946171394,2.8488,1770.4,1770.3,4.5482]
["bitfinex-derivatives","ETHF0:USTF0",1743946173184,1.451,1770.4,1770.3,4.5482]
["bitfinex-derivatives","ETHF0:USTF0",1743946173384,3.2078,1770.5,1770.4,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1743946173589,3.2078,1770.5,1770.4,2.27976]
["bitfinex-derivatives","ETHF0:USTF0",1743946174192,1.5136,1770.6,1770.5,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1743946174393,1.5136,1770.6,1770.5,2.29411]
["bitfinex-derivatives","ETHF0:USTF0",1743946175285,2.958,1770.6,1770.5,2.29411]
["bitfinex-derivatives","ETHF0:USTF0",1743946178000,3.74907,1770.6,1770.5,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1743946178201,2.958,1770.6,1770.5,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1743946178605,2.958,1770.6,1770.5,6.05111]
["bitfinex-derivatives","ETHF0:USTF0",1743946178805,2.958,1770.6,1770.5,4.54811]
["bitfinex-derivatives","ETHF0:USTF0",1743946180906,3.2078,1770.7,1770.6,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1743946181103,6.2349,1770.7,1770.6,2.34397]
["bitfinex-derivatives","ETHF0:USTF0",1743946181605,3.21628295,1770.9,1770.8,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1743946181804,3.21628295,1770.9,1770.8,4.54798]
["bitfinex-derivatives","ETHF0:USTF0",1743946182205,4.74188295,1770.9,1770.8,4.54798]
["bitfinex-derivatives","ETHF0:USTF0",1743946182407,4.74188295,1770.9,1770.8,6.10088]
["bitfinex-derivatives","ETHF0:USTF0",1743946183107,3.21628295,1770.9,1770.8,6.10088]
["bitfinex-derivatives","ETHF0:USTF0",1743946183309,4.00721295,1770.9,1770.8,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1743946183510,5.54651295,1770.9,1770.8,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1743946183900,5.54651295,1770.9,1770.8,4.54798]
["bitfinex-derivatives","ETHF0:USTF0",1743946184102,4.75558295,1770.9,1770.8,4.54798]
["bitfinex-derivatives","ETHF0:USTF0",1743946184407,5.54651295,1770.9,1770.8,4.54798]
["bitfinex-derivatives","ETHF0:USTF0",1743946184708,4.75558295,1770.9,1770.8,4.54798]
["bitfinex-derivatives","ETHF0:USTF0",1743946186009,5.54651295,1770.9,1770.8,4.54798]
["bitfinex-derivatives","ETHF0:USTF0",1743946186208,5.54651295,1770.9,1770.8,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1743946186599,3.21628295,1770.9,1770.8,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1743946186809,3.21628295,1770.9,1770.8,4.54798]
["bitfinex-derivatives","ETHF0:USTF0",1743946188009,4.63518295,1770.9,1770.8,4.54798]
["bitfinex-derivatives","ETHF0:USTF0",1743946188208,4.63518295,1770.9,1770.6,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1743946188404,3.2078,1770.7,1770.5,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1743946188711,1.49,1770.6,1770.5,4.5471]
["bitfinex-derivatives","ETHF0:USTF0",1743946189005,3.69997,1770.6,1770.5,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1743946189209,5.4089,1770.6,1770.2,56.95948295]
["bitfinex-derivatives","ETHF0:USTF0",1743946189416,3.2078,1770.3,1770.2,57.75073295]
["bitfinex-derivatives","ETHF0:USTF0",1743946189603,3.2078,1770.3,1770.2,61.50673295]
["bitfinex-derivatives","ETHF0:USTF0",1743946189803,5.4229,1770.3,1770.2,61.50673295]
["bitfinex-derivatives","ETHF0:USTF0",1743946190407,5.4229,1770.3,1770.2,57.75073295]
["bitfinex-derivatives","ETHF0:USTF0",1743946190710,6.2141,1770.3,1770.2,60.71548295]
["bitfinex-derivatives","ETHF0:USTF0",1743946191207,6.2141,1770.3,1770.2,61.50673295]
["bitfinex-derivatives","ETHF0:USTF0",1743946191607,5.4229,1770.3,1770.2,61.50773295]
["bitfinex-derivatives","ETHF0:USTF0",1743946193302,3.9122,1770.3,1770.2,61.50773295]
["bitfinex-derivatives","ETHF0:USTF0",1743946193699,3.2078,1770.3,1770.2,61.50773295]
["bitfinex-derivatives","ETHF0:USTF0",1743946194410,3.2078,1770.3,1770.2,62.21813295]
["bitfinex-derivatives","ETHF0:USTF0",1743946201009,3.999,1770.3,1770.2,56.95948295]
["bitfinex-derivatives","ETHF0:USTF0",1743946201208,5.5441,1770.3,1770.2,3.76548295]
["bitfinex-derivatives","ETHF0:USTF0",1743946202003,5.5441,1770.3,1770.2,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743946202309,8.0441,1770.3,1770.2,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743946202508,8.0441,1770.3,1769.6,65.80327891]
["bitfinex-derivatives","ETHF0:USTF0",1743946202509,0.7914,1769.9,1769.6,65.80327891]
["bitfinex-derivatives","ETHF0:USTF0",1743946202720,0.7083,1769.8,1769.7,4.54846]
["bitfinex-derivatives","ETHF0:USTF0",1743946203119,0.7083,1769.8,1769.7,46.84566]
["bitfinex-derivatives","ETHF0:USTF0",1743946203408,0.7083,1769.8,1769.7,43.08866]
["bitfinex-derivatives","ETHF0:USTF0",1743946203604,0.7083,1769.8,1769.7,46.84566]
["bitfinex-derivatives","ETHF0:USTF0",1743946204205,0.00848295,1769.9,1769.8,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1743946204407,0.00848295,1769.9,1769.8,2.97982]
["bitfinex-derivatives","ETHF0:USTF0",1743946205316,0.00848295,1769.9,1769.8,43.77982]
["bitfinex-derivatives","ETHF0:USTF0",1743946207718,0.00848295,1769.9,1769.8,46.27982]
["bitfinex-derivatives","ETHF0:USTF0",1743946207913,2.95e-06,1769.9,1769.8,49.48762]
["bitfinex-derivatives","ETHF0:USTF0",1743946208310,2.95e-06,1769.9,1769.8,55.73277794]
["bitfinex-derivatives","ETHF0:USTF0",1743946209117,2.95e-06,1769.9,1769.8,61.69877794]
["bitfinex-derivatives","ETHF0:USTF0",1743946209318,2.95e-06,1769.9,1769.8,69.12003429]
["bitfinex-derivatives","ETHF0:USTF0",1743946210118,2.95e-06,1769.9,1769.8,62.87487635]
["bitfinex-derivatives","ETHF0:USTF0",1743946213121,2.95e-06,1769.9,1769.8,63.44047635]
["bitfinex-derivatives","ETHF0:USTF0",1743946213825,2.95e-06,1769.9,1769.8,69.80925744]
["bitfinex-derivatives","ETHF0:USTF0",1743946215320,2.95e-06,1769.9,1769.8,67.30925744]
["bitfinex-derivatives","ETHF0:USTF0",1743946215919,2.95e-06,1769.9,1769.8,60.94047635]
["bitfinex-derivatives","ETHF0:USTF0",1743946221922,2.95e-06,1769.9,1769.8,117.89747635]
["bitfinex-derivatives","ETHF0:USTF0",1743946222723,0.7118,1770.3,1770.2,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1743946222924,0.7118,1770.3,1770.2,4.54725]
["bitfinex-derivatives","ETHF0:USTF0",1743946223324,0.7118,1770.3,1770.2,45.34725]
["bitfinex-derivatives","ETHF0:USTF0",1743946224624,3.9196,1770.3,1770.2,41.59125]
["bitfinex-derivatives","ETHF0:USTF0",1743946224829,6.4196,1770.3,1770.2,45.34725]
["bitfinex-derivatives","ETHF0:USTF0",1743946225722,7.8789,1770.3,1769.8,60.7304]
["bitfinex-derivatives","ETHF0:USTF0",1743946225926,7.8789,1770.3,1769.9,4.54738]
["bitfinex-derivatives","ETHF0:USTF0",1743946225927,3.2078,1770.0,1769.9,4.54738]
["bitfinex-derivatives","ETHF0:USTF0",1743946226228,3.2078,1770.0,1769.9,45.34738]
["bitfinex-derivatives","ETHF0:USTF0",1743946226415,5.7078,1770.0,1769.9,45.34738]
["bitfinex-derivatives","ETHF0:USTF0",1743946226819,6.4684,1770.0,1769.9,45.34738]
["bitfinex-derivatives","ETHF0:USTF0",1743946227228,3.9684,1770.0,1769.9,45.34738]
["bitfinex-derivatives","ETHF0:USTF0",1743946228526,6.4684,1770.0,1769.9,45.34738]
["bitfinex-derivatives","ETHF0:USTF0",1743946229730,3.9684,1770.0,1769.9,45.34738]
["bitfinex-derivatives","ETHF0:USTF0",1743946231325,0.7606,1770.0,1769.9,46.80948]
["bitfinex-derivatives","ETHF0:USTF0",1743946231526,8.68186502,1770.3,1769.9,51.20425]
["bitfinex-derivatives","ETHF0:USTF0",1743946231732,10.83631954,1770.3,1770.2,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1743946231934,10.83631954,1770.3,1770.2,4.54725]
["bitfinex-derivatives","ETHF0:USTF0",1743946232431,10.83631954,1770.3,1770.2,47.49205]
["bitfinex-derivatives","ETHF0:USTF0",1743946233033,10.83631954,1770.3,1770.2,48.05765]
["bitfinex-derivatives","ETHF0:USTF0",1743946233234,10.83631954,1770.3,1770.2,47.49205]
["bitfinex-derivatives","ETHF0:USTF0",1743946233530,10.83631954,1770.3,1770.2,48.05765]
["bitfinex-derivatives","ETHF0:USTF0",1743946234435,9.6924566,1770.3,1770.2,50.55765]
["bitfinex-derivatives","ETHF0:USTF0",1743946234637,7.6755966,1770.3,1770.2,57.93663688]
["bitfinex-derivatives","ETHF0:USTF0",1743946236536,0.00848295,1770.4,1770.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1743946236736,0.00848295,1770.4,1770.3,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1743946237336,0.00848295,1770.4,1770.3,43.0845]
["bitfinex-derivatives","ETHF0:USTF0",1743946237936,0.00848295,1770.4,1770.3,46.2923]
["bitfinex-derivatives","ETHF0:USTF0",1743946238137,2.95e-06,1770.4,1770.3,48.7923]
["bitfinex-derivatives","ETHF0:USTF0",1743946238439,2.95e-06,1770.4,1770.3,52.2583]
["bitfinex-derivatives","ETHF0:USTF0",1743946239137,2.95e-06,1770.4,1770.3,62.11508936]
["bitfinex-derivatives","ETHF0:USTF0",1743946239336,2.95e-06,1770.4,1770.3,59.61508936]
["bitfinex-derivatives","ETHF0:USTF0",1743946240051,2.95e-06,1770.4,1770.3,62.11508936]
["bitfinex-derivatives","ETHF0:USTF0",1743946240337,2.95e-06,1770.4,1770.3,68.12044128]
["bitfinex-derivatives","ETHF0:USTF0",1743946240544,2.95e-06,1770.4,1770.3,65.62044128]
["bitfinex-derivatives","ETHF0:USTF0",1743946241131,2.95e-06,1770.4,1770.3,68.12044128]
["bitfinex-derivatives","ETHF0:USTF0",1743946241342,0.7628,1770.8,1770.7,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1743946241539,0.7628,1770.8,1770.7,4.54602]
["bitfinex-derivatives","ETHF0:USTF0",1743946241739,1.4881,1770.9,1770.8,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1743946242042,1.4761,1771.0,1770.9,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1743946242539,2.2009,1771.0,1770.9,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1743946242737,8.72736868,1771.1,1771.0,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1743946243050,8.72736868,1771.1,1771.0,5.99979]
["bitfinex-derivatives","ETHF0:USTF0",1743946243234,6.13213868,1771.1,1771.0,47.57179]
["bitfinex-derivatives","ETHF0:USTF0",1743946243539,3.29880868,1771.1,1771.0,47.57179]
["bitfinex-derivatives","ETHF0:USTF0",1743946243731,1.64437868,1771.1,1771.0,47.57179]
["bitfinex-derivatives","ETHF0:USTF0",1743946244132,8.68e-06,1771.1,1771.0,47.57179]
["bitfinex-derivatives","ETHF0:USTF0",1743946244334,8.68e-06,1771.1,1771.0,53.53779]
["bitfinex-derivatives","ETHF0:USTF0",1743946244533,8.68e-06,1771.1,1771.0,70.34151004]
["bitfinex-derivatives","ETHF0:USTF0",1743946246246,8.68e-06,1771.1,1771.0,67.84151004]
["bitfinex-derivatives","ETHF0:USTF0",1743946247047,8.68e-06,1771.1,1771.0,60.39463506]
["bitfinex-derivatives","ETHF0:USTF0",1743946248348,8.68e-06,1771.1,1771.0,67.69571013]
["bitfinex-derivatives","ETHF0:USTF0",1743946251246,8.68e-06,1771.1,1771.0,54.10159]
["bitfinex-derivatives","ETHF0:USTF0",1743946253144,8.68e-06,1771.1,1771.0,67.47914855]
["bitfinex-derivatives","ETHF0:USTF0",1743946253449,8.68e-06,1771.1,1771.0,61.35021603]
["bitfinex-derivatives","ETHF0:USTF0",1743946253744,8.68e-06,1771.1,1771.0,57.59621603]
["bitfinex-derivatives","ETHF0:USTF0",1743946253947,8.68e-06,1771.1,1771.0,61.35021603]
["bitfinex-derivatives","ETHF0:USTF0",1743946254847,8.68e-06,1771.1,1771.0,59.12431603]
["bitfinex-derivatives","ETHF0:USTF0",1743946255054,8.68e-06,1771.1,1771.0,60.58621603]
["bitfinex-derivatives","ETHF0:USTF0",1743946258451,8.68e-06,1771.1,1771.0,51.87469]
["bitfinex-derivatives","ETHF0:USTF0",1743946258848,2.50000868,1771.1,1771.0,47.55689]
["bitfinex-derivatives","ETHF0:USTF0",1743946259043,2.50000868,1771.1,1771.0,41.59089]
["bitfinex-derivatives","ETHF0:USTF0",1743946259247,2.50000868,1771.1,1771.0,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1743946259442,4.75840868,1771.1,1770.9,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1743946259748,4.7197,1771.0,1770.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946259943,4.7197,1771.0,1770.9,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1743946260143,8.01062,1771.0,1770.8,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743946260351,1.5119,1770.9,1770.8,4.54398]
["bitfinex-derivatives","ETHF0:USTF0",1743946260743,4.0119,1770.9,1770.8,4.54398]
["bitfinex-derivatives","ETHF0:USTF0",1743946261145,1.5119,1770.9,1770.8,4.54398]
["bitfinex-derivatives","ETHF0:USTF0",1743946261348,2.2873,1770.9,1770.8,4.54398]
["bitfinex-derivatives","ETHF0:USTF0",1743946261553,4.7873,1770.9,1770.8,4.54398]
["bitfinex-derivatives","ETHF0:USTF0",1743946261758,2.2873,1770.9,1770.8,4.54398]
["bitfinex-derivatives","ETHF0:USTF0",1743946261943,4.7873,1770.9,1770.8,4.54398]
["bitfinex-derivatives","ETHF0:USTF0",1743946263358,2.2873,1770.9,1770.8,4.54398]
["bitfinex-derivatives","ETHF0:USTF0",1743946264152,2.2873,1770.9,1770.8,45.34398]
["bitfinex-derivatives","ETHF0:USTF0",1743946265057,0.74650868,1771.1,1771.0,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1743946265254,8.68e-06,1771.1,1771.0,3.99869]
["bitfinex-derivatives","ETHF0:USTF0",1743946265455,8.68e-06,1771.1,1771.0,5.53079]
["bitfinex-derivatives","ETHF0:USTF0",1743946265651,8.68e-06,1771.1,1771.0,46.33079]
["bitfinex-derivatives","ETHF0:USTF0",1743946267760,8.68e-06,1771.1,1771.0,59.54758144]
["bitfinex-derivatives","ETHF0:USTF0",1743946269365,8.68e-06,1771.1,1771.0,68.0442262]
["bitfinex-derivatives","ETHF0:USTF0",1743946269565,8.68e-06,1771.1,1771.0,68.6090262]
["bitfinex-derivatives","ETHF0:USTF0",1743946270163,1.5193,1771.8,1771.7,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1743946270364,1.5193,1771.8,1771.7,4.54358]
["bitfinex-derivatives","ETHF0:USTF0",1743946270965,1.5193,1771.8,1771.7,6.06598]
["bitfinex-derivatives","ETHF0:USTF0",1743946271165,0.7698,1771.9,1771.8,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1743946271361,2.95e-06,1771.9,1771.8,5.50013]
["bitfinex-derivatives","ETHF0:USTF0",1743946271565,2.95e-06,1771.9,1771.8,18.55760111]
["bitfinex-derivatives","ETHF0:USTF0",1743946271955,2.95e-06,1771.9,1771.8,59.35760111]
["bitfinex-derivatives","ETHF0:USTF0",1743946272268,2.95e-06,1771.9,1771.8,56.58393]
["bitfinex-derivatives","ETHF0:USTF0",1743946273268,2.95e-06,1771.9,1771.8,56.01913]
["bitfinex-derivatives","ETHF0:USTF0",1743946273467,2.95e-06,1771.9,1771.8,56.58393]
["bitfinex-derivatives","ETHF0:USTF0",1743946273867,2.95e-06,1771.9,1771.8,63.13190177]
["bitfinex-derivatives","ETHF0:USTF0",1743946274370,2.95e-06,1771.9,1771.8,65.63190177]
["bitfinex-derivatives","ETHF0:USTF0",1743946274770,2.95e-06,1771.9,1771.8,63.13190177]
["bitfinex-derivatives","ETHF0:USTF0",1743946275469,2.95e-06,1771.9,1771.8,73.04087976]
["bitfinex-derivatives","ETHF0:USTF0",1743946275966,2.95e-06,1771.9,1771.8,70.54087976]
["bitfinex-derivatives","ETHF0:USTF0",1743946278562,2.95e-06,1771.9,1771.8,22.33090177]
["bitfinex-derivatives","ETHF0:USTF0",1743946278772,2.95e-06,1771.9,1771.8,15.78293]
["bitfinex-derivatives","ETHF0:USTF0",1743946279168,2.95e-06,1771.9,1771.8,56.58293]
["bitfinex-derivatives","ETHF0:USTF0",1743946280174,2.95e-06,1771.9,1771.8,56.58193]
["bitfinex-derivatives","ETHF0:USTF0",1743946281071,2.95e-06,1771.9,1771.8,51.32913]
["bitfinex-derivatives","ETHF0:USTF0",1743946281270,1.45510295,1771.9,1771.8,49.11413]
["bitfinex-derivatives","ETHF0:USTF0",1743946281669,1.45510295,1771.9,1771.8,48.54933]
["bitfinex-derivatives","ETHF0:USTF0",1743946282063,1.45510295,1771.9,1771.8,49.11413]
["bitfinex-derivatives","ETHF0:USTF0",1743946282469,2.95e-06,1771.9,1771.8,49.11413]
["bitfinex-derivatives","ETHF0:USTF0",1743946283571,2.95e-06,1771.9,1771.8,55.08013]
["bitfinex-derivatives","ETHF0:USTF0",1743946283771,2.95e-06,1771.9,1771.8,56.61023]
["bitfinex-derivatives","ETHF0:USTF0",1743946286476,2.95e-06,1771.9,1771.8,62.67062519]
["bitfinex-derivatives","ETHF0:USTF0",1743946288074,2.95e-06,1771.9,1771.8,58.91962519]
["bitfinex-derivatives","ETHF0:USTF0",1743946288274,2.95e-06,1771.9,1771.8,50.64423]
["bitfinex-derivatives","ETHF0:USTF0",1743946294785,2.95e-06,1771.9,1771.8,47.43643]
["bitfinex-derivatives","ETHF0:USTF0",1743946295084,2.95e-06,1771.9,1771.8,45.34153]
["bitfinex-derivatives","ETHF0:USTF0",1743946297182,2.95e-06,1771.9,1771.8,46.83273]
["bitfinex-derivatives","ETHF0:USTF0",1743946297786,2.95e-06,1771.9,1771.8,50.04053]
["bitfinex-derivatives","ETHF0:USTF0",1743946302186,2.95e-06,1771.9,1771.8,63.20183573]
["bitfinex-derivatives","ETHF0:USTF0",1743946302979,2.95e-06,1771.9,1771.8,63.96183573]
["bitfinex-derivatives","ETHF0:USTF0",1743946303483,2.95e-06,1771.9,1771.8,66.46183573]
["bitfinex-derivatives","ETHF0:USTF0",1743946303682,2.95e-06,1771.9,1771.8,73.01237389]
["bitfinex-derivatives","ETHF0:USTF0",1743946303979,2.95e-06,1771.9,1771.8,70.51237389]
["bitfinex-derivatives","ETHF0:USTF0",1743946304983,2.95e-06,1771.9,1771.8,73.01237389]
["bitfinex-derivatives","ETHF0:USTF0",1743946306586,2.95e-06,1771.9,1771.8,69.26137389]
["bitfinex-derivatives","ETHF0:USTF0",1743946306885,0.7615,1772.4,1772.3,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1743946307185,4.797,1772.4,1772.3,4.54131]
["bitfinex-derivatives","ETHF0:USTF0",1743946307487,7.297,1772.4,1772.3,4.54131]
["bitfinex-derivatives","ETHF0:USTF0",1743946310690,1.5892,1772.4,1772.3,4.54131]
["bitfinex-derivatives","ETHF0:USTF0",1743946312891,0.7615,1772.4,1772.3,5.10611]
["bitfinex-derivatives","ETHF0:USTF0",1743946313293,0.7615,1772.4,1772.3,4.54131]
["bitfinex-derivatives","ETHF0:USTF0",1743946313591,0.7615,1772.4,1772.3,5.10611]
["bitfinex-derivatives","ETHF0:USTF0",1743946314293,6.4693,1772.4,1772.3,4.54131]
["bitfinex-derivatives","ETHF0:USTF0",1743946314491,7.272,1772.4,1772.3,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1743946314693,7.272,1772.4,1772.3,4.54131]
["bitfinex-derivatives","ETHF0:USTF0",1743946317594,4.772,1772.4,1772.3,4.54131]
["bitfinex-derivatives","ETHF0:USTF0",1743946318194,1.5642,1772.4,1772.3,4.54131]
["bitfinex-derivatives","ETHF0:USTF0",1743946318586,0.7615,1772.4,1772.3,4.54131]
["bitfinex-derivatives","ETHF0:USTF0",1743946318794,0.7615,1772.4,1772.3,5.29711]
["bitfinex-derivatives","ETHF0:USTF0",1743946319694,0.7615,1772.4,1772.3,4.54131]
["bitfinex-derivatives","ETHF0:USTF0",1743946321694,3.9693,1772.4,1772.3,4.54131]
["bitfinex-derivatives","ETHF0:USTF0",1743946321992,6.4693,1772.4,1772.3,4.54131]
["bitfinex-derivatives","ETHF0:USTF0",1743946322189,6.4693,1772.4,1772.2,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1743946322396,0.7842,1772.3,1772.2,4.54034]
["bitfinex-derivatives","ETHF0:USTF0",1743946322600,0.7842,1772.3,1772.2,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1743946322797,3.2842,1772.3,1772.0,5.2889]
["bitfinex-derivatives","ETHF0:USTF0",1743946323000,3.2078,1772.1,1772.0,6.07934]
["bitfinex-derivatives","ETHF0:USTF0",1743946323197,3.2078,1772.1,1772.0,4.54044]
["bitfinex-derivatives","ETHF0:USTF0",1743946323598,3.992,1772.3,1772.2,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1743946324904,0.7615,1772.4,1772.3,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1743946325201,0.7615,1772.4,1772.3,4.54131]
["bitfinex-derivatives","ETHF0:USTF0",1743946328205,0.7615,1772.4,1772.3,6.07391]
["bitfinex-derivatives","ETHF0:USTF0",1743946329705,3.21628295,1772.5,1772.4,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1743946329910,3.21628295,1772.5,1772.4,2.28456]
["bitfinex-derivatives","ETHF0:USTF0",1743946332611,4.65388295,1772.5,1772.4,2.28456]
["bitfinex-derivatives","ETHF0:USTF0",1743946334708,4.65388295,1772.5,1772.4,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1743946334909,4.65388295,1772.5,1772.4,4.54026]
["bitfinex-derivatives","ETHF0:USTF0",1743946336411,7.15388295,1772.5,1772.0,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1743946336612,1.5492,1772.4,1772.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1743946336909,4.757,1772.4,1772.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1743946337619,4.757,1772.4,1772.3,4.5403]
["bitfinex-derivatives","ETHF0:USTF0",1743946338409,3.2078,1772.4,1772.3,4.5403]
["bitfinex-derivatives","ETHF0:USTF0",1743946339312,4.7579,1772.4,1772.3,4.5403]
["bitfinex-derivatives","ETHF0:USTF0",1743946341610,0.79031,1772.3,1772.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1743946341807,3.2078,1772.2,1772.1,4.54039]
["bitfinex-derivatives","ETHF0:USTF0",1743946342411,3.2078,1772.2,1771.9,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1743946342412,7.92187,1772.2,1771.9,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1743946342610,3.2078,1772.0,1771.9,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1743946343005,4.77796,1772.0,1771.8,14.01337891]
["bitfinex-derivatives","ETHF0:USTF0",1743946343210,2.2339,1771.9,1771.8,8.84827891]
["bitfinex-derivatives","ETHF0:USTF0",1743946343814,4.7339,1771.9,1771.8,8.84827891]
["bitfinex-derivatives","ETHF0:USTF0",1743946344419,4.7339,1771.9,1771.8,9.63880891]
["bitfinex-derivatives","ETHF0:USTF0",1743946344619,4.7339,1771.9,1771.8,11.03850891]
["bitfinex-derivatives","ETHF0:USTF0",1743946344816,5.52439,1771.9,1771.8,8.84827891]
["bitfinex-derivatives","ETHF0:USTF0",1743946345019,16.36247361,1771.9,1771.8,8.84827891]
["bitfinex-derivatives","ETHF0:USTF0",1743946345220,16.36247361,1771.9,1771.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946345221,15.57198361,1771.9,1771.7,41.59058]
["bitfinex-derivatives","ETHF0:USTF0",1743946345416,4.6572,1771.8,1771.7,41.59058]
["bitfinex-derivatives","ETHF0:USTF0",1743946345718,4.6572,1771.8,1771.7,42.99028]
["bitfinex-derivatives","ETHF0:USTF0",1743946345719,3.2078,1771.8,1771.7,42.99028]
["bitfinex-derivatives","ETHF0:USTF0",1743946345917,3.2078,1771.8,1771.7,44.56288]
["bitfinex-derivatives","ETHF0:USTF0",1743946348415,3.2078,1771.8,1771.7,3.76288]
["bitfinex-derivatives","ETHF0:USTF0",1743946348619,3.99834,1771.8,1771.6,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743946348819,3.77988,1771.7,1771.6,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743946349014,2.9893,1771.7,1771.6,40.80848295]
["bitfinex-derivatives","ETHF0:USTF0",1743946349215,0.7625,1771.7,1771.6,43.09170295]
["bitfinex-derivatives","ETHF0:USTF0",1743946349717,0.7625,1771.7,1771.6,43.87520295]
["bitfinex-derivatives","ETHF0:USTF0",1743946350722,0.7625,1771.7,1771.6,42.30108295]
["bitfinex-derivatives","ETHF0:USTF0",1743946351124,2.2223,1771.7,1771.6,43.09170295]
["bitfinex-derivatives","ETHF0:USTF0",1743946352331,0.7625,1771.7,1771.6,43.09170295]
["bitfinex-derivatives","ETHF0:USTF0",1743946353739,0.7625,1771.7,1771.6,43.91560295]
["bitfinex-derivatives","ETHF0:USTF0",1743946353937,3.2078,1771.8,1771.7,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1743946354240,3.2078,1771.8,1771.7,3.07698]
["bitfinex-derivatives","ETHF0:USTF0",1743946354434,4.032,1772.0,1771.9,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1743946354735,3.2078,1772.0,1771.9,41.59049]
["bitfinex-derivatives","ETHF0:USTF0",1743946355129,3.2078,1772.0,1771.9,43.91189]
["bitfinex-derivatives","ETHF0:USTF0",1743946355334,3.2078,1772.0,1771.9,3.11189]
["bitfinex-derivatives","ETHF0:USTF0",1743946355940,3.2078,1772.0,1771.9,43.91189]
["bitfinex-derivatives","ETHF0:USTF0",1743946356544,14.04588361,1772.2,1772.1,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1743946356843,10.83808361,1772.2,1772.1,4.5414]
["bitfinex-derivatives","ETHF0:USTF0",1743946357030,4.032,1772.4,1772.1,4.5414]
["bitfinex-derivatives","ETHF0:USTF0",1743946357337,4.032,1772.4,1772.2,3.15285]
["bitfinex-derivatives","ETHF0:USTF0",1743946357543,4.032,1772.4,1772.3,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1743946357740,5.4402,1772.4,1772.3,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1743946358042,6.23046,1772.4,1772.3,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1743946358347,0.79035,1772.3,1772.1,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1743946358533,3.2078,1772.2,1772.1,5.2883]
["bitfinex-derivatives","ETHF0:USTF0",1743946359539,3.2078,1772.2,1772.1,6.0787]
["bitfinex-derivatives","ETHF0:USTF0",1743946360143,3.2078,1772.2,1772.1,5.2883]
["bitfinex-derivatives","ETHF0:USTF0",1743946360747,3.2078,1772.2,1772.1,6.0787]
["bitfinex-derivatives","ETHF0:USTF0",1743946361347,3.2078,1772.2,1772.1,5.2883]
["bitfinex-derivatives","ETHF0:USTF0",1743946361540,5.7078,1772.2,1772.0,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1743946361746,2.2706,1772.1,1772.0,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1743946362751,2.2706,1772.1,1772.0,4.54144]
["bitfinex-derivatives","ETHF0:USTF0",1743946362948,0.7947,1772.1,1772.0,4.54144]
["bitfinex-derivatives","ETHF0:USTF0",1743946363448,0.7947,1772.1,1772.0,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1743946363651,2.3427,1772.1,1772.0,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1743946363949,2.3427,1772.1,1772.0,5.2228]
["bitfinex-derivatives","ETHF0:USTF0",1743946364247,0.7947,1772.1,1772.0,6.01324]
["bitfinex-derivatives","ETHF0:USTF0",1743946365749,3.2078,1772.2,1772.1,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1743946366049,3.2078,1772.2,1772.1,3.0605]
["bitfinex-derivatives","ETHF0:USTF0",1743946366444,3.2078,1772.2,1772.1,3.7825]
["bitfinex-derivatives","ETHF0:USTF0",1743946367047,3.2078,1772.2,1772.1,3.0605]
["bitfinex-derivatives","ETHF0:USTF0",1743946367552,3.2078,1772.2,1772.1,6.8195]
["bitfinex-derivatives","ETHF0:USTF0",1743946368758,3.2078,1772.2,1772.1,6.0291]
["bitfinex-derivatives","ETHF0:USTF0",1743946369548,3.2078,1772.2,1772.1,6.8195]
["bitfinex-derivatives","ETHF0:USTF0",1743946369749,3.2078,1772.2,1772.1,6.0291]
["bitfinex-derivatives","ETHF0:USTF0",1743946370551,3.2078,1772.2,1772.1,6.8195]
["bitfinex-derivatives","ETHF0:USTF0",1743946371045,3.2078,1772.2,1772.1,6.0291]
["bitfinex-derivatives","ETHF0:USTF0",1743946371449,3.2078,1772.2,1771.6,62.87848295]
["bitfinex-derivatives","ETHF0:USTF0",1743946371752,3.2078,1772.0,1771.8,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1743946371951,3.2078,1772.0,1771.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1743946371952,1.51769,1771.9,1771.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1743946372146,1.51769,1771.9,1771.8,6.0914]
["bitfinex-derivatives","ETHF0:USTF0",1743946373146,1.51769,1771.9,1771.8,5.2968]
["bitfinex-derivatives","ETHF0:USTF0",1743946374250,2.99889,1771.9,1771.8,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1743946374455,2.99889,1771.9,1771.8,5.2958]
["bitfinex-derivatives","ETHF0:USTF0",1743946375045,2.2084,1771.9,1771.6,57.70308295]
["bitfinex-derivatives","ETHF0:USTF0",1743946375246,3.99838,1771.7,1771.6,62.06388295]
["bitfinex-derivatives","ETHF0:USTF0",1743946375450,3.99838,1771.7,1771.6,5.15988295]
["bitfinex-derivatives","ETHF0:USTF0",1743946376353,5.45558,1771.7,1771.6,5.15988295]
["bitfinex-derivatives","ETHF0:USTF0",1743946376554,5.45558,1771.7,1771.6,3.76048295]
["bitfinex-derivatives","ETHF0:USTF0",1743946376763,5.45558,1771.7,1771.6,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743946377851,0.79075,1771.3,1771.0,56.903]
["bitfinex-derivatives","ETHF0:USTF0",1743946378051,3.9986,1771.2,1771.1,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1743946378658,3.2078,1771.2,1770.7,8.84827891]
["bitfinex-derivatives","ETHF0:USTF0",1743946378958,3.2078,1770.9,1770.8,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1743946379158,3.99873,1770.9,1770.8,1.49768295]
["bitfinex-derivatives","ETHF0:USTF0",1743946380459,3.2078,1770.9,1770.8,1.49768295]
["bitfinex-derivatives","ETHF0:USTF0",1743946380654,3.99873,1770.9,1770.8,1.49768295]
["bitfinex-derivatives","ETHF0:USTF0",1743946380960,3.2078,1770.9,1770.8,1.49768295]
["bitfinex-derivatives","ETHF0:USTF0",1743946381362,3.2078,1770.9,1770.8,2.28866295]
["bitfinex-derivatives","ETHF0:USTF0",1743946381659,0.00848295,1771.1,1771.0,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1743946381963,0.00848295,1771.1,1771.0,48.55269]
["bitfinex-derivatives","ETHF0:USTF0",1743946382164,0.00848295,1771.1,1771.0,51.83999]
["bitfinex-derivatives","ETHF0:USTF0",1743946382364,10.83808361,1771.3,1771.2,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1743946382760,10.83808361,1771.3,1771.2,3.2908]
["bitfinex-derivatives","ETHF0:USTF0",1743946383064,10.83808361,1771.3,1771.2,6.4986]
["bitfinex-derivatives","ETHF0:USTF0",1743946383065,7.30468361,1771.3,1771.2,6.4986]
["bitfinex-derivatives","ETHF0:USTF0",1743946383259,7.30468361,1771.3,1771.2,7.2422]
["bitfinex-derivatives","ETHF0:USTF0",1743946384563,7.30468361,1771.3,1771.2,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1743946384965,0.00848295,1771.4,1771.2,5.2944]
["bitfinex-derivatives","ETHF0:USTF0",1743946385165,1.55658295,1771.4,1771.2,4.5036]
["bitfinex-derivatives","ETHF0:USTF0",1743946385463,2.31318295,1771.4,1771.2,5.29439]
["bitfinex-derivatives","ETHF0:USTF0",1743946385664,2.31318295,1771.4,1771.3,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1743946385866,0.00848295,1771.4,1771.3,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1743946386263,0.00848295,1771.4,1771.3,2.18945]
["bitfinex-derivatives","ETHF0:USTF0",1743946388263,0.00848295,1771.4,1771.3,4.68945]
["bitfinex-derivatives","ETHF0:USTF0",1743946388665,0.00848295,1771.4,1771.3,2.18945]
["bitfinex-derivatives","ETHF0:USTF0",1743946388860,2.95e-06,1771.4,1771.3,21.36864824]
["bitfinex-derivatives","ETHF0:USTF0",1743946389562,2.95e-06,1771.4,1771.3,27.89944824]
["bitfinex-derivatives","ETHF0:USTF0",1743946393156,2.95e-06,1771.4,1771.3,27.33464824]
["bitfinex-derivatives","ETHF0:USTF0",1743946393363,2.95e-06,1771.4,1771.3,27.89944824]
["bitfinex-derivatives","ETHF0:USTF0",1743946393968,2.95e-06,1771.4,1771.3,9.72205]
["bitfinex-derivatives","ETHF0:USTF0",1743946394168,2.95e-06,1771.4,1771.3,5.96205]
["bitfinex-derivatives","ETHF0:USTF0",1743946394468,2.95e-06,1771.4,1771.3,9.72505]
["bitfinex-derivatives","ETHF0:USTF0",1743946395472,1.4352,1771.9,1771.8,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1743946395676,1.4352,1771.9,1771.8,4.55153]
["bitfinex-derivatives","ETHF0:USTF0",1743946395866,3.9352,1771.9,1771.8,4.55153]
["bitfinex-derivatives","ETHF0:USTF0",1743946396665,1.4352,1771.9,1771.8,4.55153]
["bitfinex-derivatives","ETHF0:USTF0",1743946397575,3.9352,1771.9,1771.8,4.55153]
["bitfinex-derivatives","ETHF0:USTF0",1743946397868,4.72569,1771.9,1771.6,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1743946398171,3.2078,1771.7,1771.6,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1743946398370,3.2078,1771.7,1771.6,4.54862]
["bitfinex-derivatives","ETHF0:USTF0",1743946398568,0.00549162,1772.0,1771.9,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1743946398773,2.22289162,1772.0,1771.9,4.55649]
["bitfinex-derivatives","ETHF0:USTF0",1743946398963,2.22289162,1772.0,1771.9,5.95649]
["bitfinex-derivatives","ETHF0:USTF0",1743946399875,2.22289162,1772.0,1771.9,4.55649]
["bitfinex-derivatives","ETHF0:USTF0",1743946400068,4.72289162,1772.0,1771.9,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1743946400376,5.51333162,1772.0,1771.8,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743946400674,4.7303,1771.9,1771.8,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743946400870,4.7303,1771.9,1771.8,0.79901295]
["bitfinex-derivatives","ETHF0:USTF0",1743946401173,8.02079,1771.9,1771.8,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743946403477,1.5225,1771.9,1771.8,4.56901295]
["bitfinex-derivatives","ETHF0:USTF0",1743946405269,0.72449162,1772.0,1771.9,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1743946405468,2.16909162,1772.0,1771.9,2.25779]
["bitfinex-derivatives","ETHF0:USTF0",1743946406072,2.16909162,1772.0,1771.9,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1743946406270,2.16909162,1772.0,1771.9,2.25779]
["bitfinex-derivatives","ETHF0:USTF0",1743946406778,2.16909162,1772.0,1771.9,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1743946406981,2.16909162,1772.0,1771.9,2.25779]
["bitfinex-derivatives","ETHF0:USTF0",1743946407575,2.16909162,1772.0,1771.9,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1743946408978,2.16909162,1772.0,1771.8,4.56898295]
["bitfinex-derivatives","ETHF0:USTF0",1743946409170,1.3982,1771.9,1771.8,4.56898295]
["bitfinex-derivatives","ETHF0:USTF0",1743946409874,1.3982,1771.9,1771.8,0.79898295]
["bitfinex-derivatives","ETHF0:USTF0",1743946410073,1.3982,1771.9,1771.8,4.55898295]
["bitfinex-derivatives","ETHF0:USTF0",1743946410677,1.3982,1771.9,1771.8,3.76848295]
["bitfinex-derivatives","ETHF0:USTF0",1743946410873,1.3982,1771.9,1771.8,4.55901295]
["bitfinex-derivatives","ETHF0:USTF0",1743946412470,1.3982,1771.9,1771.8,7.76681295]
["bitfinex-derivatives","ETHF0:USTF0",1743946412668,10.86118244,1772.4,1772.0,1.97608]
["bitfinex-derivatives","ETHF0:USTF0",1743946412875,10.86118244,1772.4,1772.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1743946413075,10.86118244,1772.4,1772.3,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1743946413274,10.86118244,1772.4,1772.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946413482,10.86118244,1772.4,1772.3,41.59031]
["bitfinex-derivatives","ETHF0:USTF0",1743946413682,13.77748244,1772.4,1772.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946414180,13.77748244,1772.4,1772.2,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1743946414375,1.4311,1772.3,1772.2,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1743946414571,1.4311,1772.3,1772.2,41.59034]
["bitfinex-derivatives","ETHF0:USTF0",1743946414771,1.4311,1772.3,1772.2,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1743946415177,1.4311,1772.3,1772.1,45.38236]
["bitfinex-derivatives","ETHF0:USTF0",1743946415679,1.4311,1772.3,1772.1,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1743946416179,3.2078,1772.2,1771.9,5.3188]
["bitfinex-derivatives","ETHF0:USTF0",1743946416390,3.2078,1772.2,1772.1,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1743946416683,3.2078,1772.2,1772.1,4.5834]
["bitfinex-derivatives","ETHF0:USTF0",1743946420185,3.2078,1772.2,1772.1,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1743946421186,3.99815,1772.2,1772.1,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1743946421383,0.79044,1772.0,1771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743946421584,3.99826,1772.0,1771.9,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1743946421781,3.99826,1772.0,1771.8,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743946422085,0.7239,1771.9,1771.8,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743946423187,0.7239,1771.9,1771.8,0.79901295]
["bitfinex-derivatives","ETHF0:USTF0",1743946424681,0.7239,1771.9,1771.8,2.25061295]
["bitfinex-derivatives","ETHF0:USTF0",1743946425876,1.51439,1771.9,1771.8,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743946426786,2.98139,1771.9,1771.8,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743946427390,2.1909,1771.9,1771.8,0.79901295]
["bitfinex-derivatives","ETHF0:USTF0",1743946427688,2.98139,1771.9,1771.8,0.79901295]
["bitfinex-derivatives","ETHF0:USTF0",1743946427888,2.1909,1771.9,1771.8,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743946428389,2.98139,1771.9,1771.8,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743946428891,2.98139,1771.9,1771.8,0.79901295]
["bitfinex-derivatives","ETHF0:USTF0",1743946429091,2.98139,1771.9,1771.8,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743946429388,2.1909,1771.9,1771.8,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743946429689,2.98139,1771.9,1771.8,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743946429890,2.98139,1771.9,1771.8,1.51828295]
["bitfinex-derivatives","ETHF0:USTF0",1743946430789,2.98139,1771.9,1771.8,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743946434685,3.73329,1771.9,1771.8,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743946435994,3.73329,1771.9,1771.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743946436292,4.17689373,1771.9,1771.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743946436493,3.73329,1771.9,1771.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743946437094,6.23329,1771.9,1771.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743946437386,0.7908,1771.2,1771.1,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1743946437587,3.2078,1771.2,1770.9,14.12415276]
["bitfinex-derivatives","ETHF0:USTF0",1743946437791,2.9883,1771.1,1770.9,15.55675276]
["bitfinex-derivatives","ETHF0:USTF0",1743946438089,2.9883,1771.1,1771.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946438090,3.77914,1771.1,1771.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946438897,3.77914,1771.1,1771.0,42.2185]
["bitfinex-derivatives","ETHF0:USTF0",1743946439391,3.77914,1771.1,1771.0,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1743946439891,0.79089,1771.0,1770.9,8.85103571]
["bitfinex-derivatives","ETHF0:USTF0",1743946440195,5.48309,1771.0,1770.9,8.85103571]
["bitfinex-derivatives","ETHF0:USTF0",1743946441791,5.48309,1771.0,1770.9,10.25323571]
["bitfinex-derivatives","ETHF0:USTF0",1743946441997,5.48309,1771.0,1770.9,1.41068295]
["bitfinex-derivatives","ETHF0:USTF0",1743946442189,5.48309,1771.0,1770.9,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743946442987,7.98309,1771.0,1770.9,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743946445498,18.84427244,1771.0,1770.9,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743946445800,22.61527244,1771.0,1770.9,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743946446602,28.43927244,1771.0,1770.9,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743946447696,11.30709,1771.0,1770.9,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743946447901,15.07409,1771.0,1770.9,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743946448398,11.30709,1771.0,1770.9,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743946448996,3.99869,1771.0,1770.9,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743946449193,10.86118244,1771.1,1770.9,5.55943295]
["bitfinex-derivatives","ETHF0:USTF0",1743946449500,10.86118244,1771.1,1771.0,2.31479]
["bitfinex-derivatives","ETHF0:USTF0",1743946449896,10.86118244,1771.1,1771.0,45.61479]
["bitfinex-derivatives","ETHF0:USTF0",1743946450101,14.85969244,1771.4,1771.2,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1743946450403,14.06898244,1771.4,1771.3,2.9889]
["bitfinex-derivatives","ETHF0:USTF0",1743946450898,14.85969244,1771.4,1771.3,2.9889]
["bitfinex-derivatives","ETHF0:USTF0",1743946451397,14.06898244,1771.4,1771.3,3.77965]
["bitfinex-derivatives","ETHF0:USTF0",1743946451597,10.86118244,1771.4,1771.3,6.27965]
["bitfinex-derivatives","ETHF0:USTF0",1743946452905,10.86118244,1771.4,1771.3,9.48745]
["bitfinex-derivatives","ETHF0:USTF0",1743946453200,3.2078,1771.6,1771.5,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1743946453402,3.2078,1771.6,1771.5,4.56567]
["bitfinex-derivatives","ETHF0:USTF0",1743946453600,3.2078,1771.6,1771.5,7.06567]
["bitfinex-derivatives","ETHF0:USTF0",1743946454001,3.2078,1771.8,1771.6,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1743946454199,3.2078,1771.8,1771.6,2.20931]
["bitfinex-derivatives","ETHF0:USTF0",1743946454406,3.2078,1771.8,1771.7,1.49428]
["bitfinex-derivatives","ETHF0:USTF0",1743946454605,3.2078,1771.8,1771.7,2.91298]
["bitfinex-derivatives","ETHF0:USTF0",1743946454800,3.2078,1771.8,1771.7,5.41298]
["bitfinex-derivatives","ETHF0:USTF0",1743946455201,0.00848293,1772.0,1771.8,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1743946455403,0.00848293,1772.0,1771.9,6.69149]
["bitfinex-derivatives","ETHF0:USTF0",1743946455907,0.00848293,1772.0,1771.9,9.19149]
["bitfinex-derivatives","ETHF0:USTF0",1743946457507,0.00848293,1772.0,1771.9,6.69149]
["bitfinex-derivatives","ETHF0:USTF0",1743946457805,0.00848293,1772.0,1771.9,9.19149]
["bitfinex-derivatives","ETHF0:USTF0",1743946459710,0.00848293,1772.0,1771.9,6.69149]
["bitfinex-derivatives","ETHF0:USTF0",1743946459906,0.00848293,1772.0,1771.9,5.901]
["bitfinex-derivatives","ETHF0:USTF0",1743946460106,0.00848293,1772.0,1771.9,6.69149]
["bitfinex-derivatives","ETHF0:USTF0",1743946460406,0.00848293,1772.0,1771.9,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1743946460610,2.28312293,1772.0,1771.9,5.1907]
["bitfinex-derivatives","ETHF0:USTF0",1743946461605,2.28312293,1772.0,1771.9,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1743946463408,1.49268293,1772.0,1771.9,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1743946463611,2.28312293,1772.0,1771.9,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1743946463809,2.28312293,1772.0,1771.9,5.3189]
["bitfinex-derivatives","ETHF0:USTF0",1743946464012,2.28312293,1772.0,1771.9,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1743946464216,2.28312293,1772.0,1771.7,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1743946464217,1.49268293,1772.0,1771.7,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1743946464405,3.9983,1771.9,1771.7,4.55756]
["bitfinex-derivatives","ETHF0:USTF0",1743946464713,0.79893293,1772.0,1771.7,4.55755]
["bitfinex-derivatives","ETHF0:USTF0",1743946464914,0.00848293,1772.0,1771.8,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1743946465110,0.00848293,1772.0,1771.9,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1743946465415,0.00848293,1772.0,1771.9,1.48929]
["bitfinex-derivatives","ETHF0:USTF0",1743946466105,0.00848293,1772.0,1771.9,3.01689]
["bitfinex-derivatives","ETHF0:USTF0",1743946466706,0.00848293,1772.0,1771.9,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1743946466907,0.79892293,1772.0,1771.9,3.01689]
["bitfinex-derivatives","ETHF0:USTF0",1743946467414,0.79892293,1772.0,1771.9,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1743946467914,0.00848293,1772.0,1771.9,3.01689]
["bitfinex-derivatives","ETHF0:USTF0",1743946470621,0.00848293,1772.0,1771.9,5.51689]
["bitfinex-derivatives","ETHF0:USTF0",1743946472021,0.00848293,1772.0,1771.9,3.01689]
["bitfinex-derivatives","ETHF0:USTF0",1743946473622,0.79892293,1772.0,1771.9,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1743946474921,0.00848293,1772.0,1771.9,3.01689]
["bitfinex-derivatives","ETHF0:USTF0",1743946477627,0.79892293,1772.0,1771.9,3.01689]
["bitfinex-derivatives","ETHF0:USTF0",1743946478029,2.25632293,1772.0,1771.9,3.01689]
["bitfinex-derivatives","ETHF0:USTF0",1743946478223,2.25632293,1772.0,1771.9,2.31809]
["bitfinex-derivatives","ETHF0:USTF0",1743946479723,1.46588293,1772.0,1771.9,2.31809]
["bitfinex-derivatives","ETHF0:USTF0",1743946479927,2.25632293,1772.0,1771.9,2.31809]
["bitfinex-derivatives","ETHF0:USTF0",1743946480432,1.46588293,1772.0,1771.9,2.31809]
["bitfinex-derivatives","ETHF0:USTF0",1743946480738,2.25632293,1772.0,1771.9,2.31809]
["bitfinex-derivatives","ETHF0:USTF0",1743946481235,2.25632293,1772.0,1771.9,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1743946481424,2.25632293,1772.0,1771.9,2.31809]
["bitfinex-derivatives","ETHF0:USTF0",1743946481627,2.25632293,1772.0,1771.9,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1743946482040,2.25632293,1772.0,1771.9,2.31809]
["bitfinex-derivatives","ETHF0:USTF0",1743946482840,2.25632293,1772.0,1771.9,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1743946483039,2.25632293,1772.0,1771.9,2.31809]
["bitfinex-derivatives","ETHF0:USTF0",1743946483333,0.00848293,1772.0,1771.9,2.31809]
["bitfinex-derivatives","ETHF0:USTF0",1743946483742,0.00848293,1772.0,1771.9,3.04989]
["bitfinex-derivatives","ETHF0:USTF0",1743946485140,0.00848293,1772.0,1771.9,2.2594]
["bitfinex-derivatives","ETHF0:USTF0",1743946485341,0.79892293,1772.0,1771.9,2.2594]
["bitfinex-derivatives","ETHF0:USTF0",1743946486536,0.79049,1771.9,1771.8,3.99831]
["bitfinex-derivatives","ETHF0:USTF0",1743946486733,0.79049,1771.9,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743946487035,2.99719,1771.9,1771.8,7.75033]
["bitfinex-derivatives","ETHF0:USTF0",1743946487738,2.99719,1771.9,1771.8,6.9598]
["bitfinex-derivatives","ETHF0:USTF0",1743946488841,2.2067,1771.9,1771.8,7.75033]
["bitfinex-derivatives","ETHF0:USTF0",1743946489140,0.00848293,1772.0,1771.9,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1743946489342,0.00848293,1772.0,1771.9,2.22019]
["bitfinex-derivatives","ETHF0:USTF0",1743946490340,0.79892293,1772.0,1771.9,2.22019]
["bitfinex-derivatives","ETHF0:USTF0",1743946490641,0.79892293,1772.0,1771.9,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1743946491042,0.79892293,1772.0,1771.9,2.22019]
["bitfinex-derivatives","ETHF0:USTF0",1743946491741,0.79892293,1772.0,1771.9,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1743946491938,0.00848293,1772.0,1771.9,2.22019]
["bitfinex-derivatives","ETHF0:USTF0",1743946492137,0.79892293,1772.0,1771.9,2.22019]
["bitfinex-derivatives","ETHF0:USTF0",1743946492338,0.79892293,1772.0,1771.9,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1743946493245,0.00848293,1772.0,1771.9,2.22019]
["bitfinex-derivatives","ETHF0:USTF0",1743946494644,0.79892293,1772.0,1771.9,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1743946496845,2.22762293,1772.0,1771.9,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1743946499044,2.22762293,1772.0,1771.9,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1743946500850,0.79053,1771.8,1771.6,6.29378]
["bitfinex-derivatives","ETHF0:USTF0",1743946501046,0.79053,1771.8,1771.7,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1743946501344,0.79065,1771.6,1771.4,3.99851]
["bitfinex-derivatives","ETHF0:USTF0",1743946501550,0.79059,1771.7,1771.5,4.54263]
["bitfinex-derivatives","ETHF0:USTF0",1743946501751,0.79062,1771.6,1771.5,5.3049]
["bitfinex-derivatives","ETHF0:USTF0",1743946502043,0.79062,1771.6,1771.5,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1743946502249,3.2078,1771.6,1771.3,25.0055819]
["bitfinex-derivatives","ETHF0:USTF0",1743946502448,3.0261,1771.5,1771.4,4.54271]
["bitfinex-derivatives","ETHF0:USTF0",1743946502748,3.81677,1771.5,1771.4,5.2181]
["bitfinex-derivatives","ETHF0:USTF0",1743946503544,3.0261,1771.5,1771.4,6.00881]
["bitfinex-derivatives","ETHF0:USTF0",1743946503850,3.2078,1771.6,1771.5,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1743946504054,3.2078,1771.9,1771.8,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1743946504249,3.2078,1771.9,1771.8,4.54253]
["bitfinex-derivatives","ETHF0:USTF0",1743946504438,3.99829,1771.9,1771.8,4.54253]
["bitfinex-derivatives","ETHF0:USTF0",1743946504646,4.7103,1771.9,1771.8,4.54253]
["bitfinex-derivatives","ETHF0:USTF0",1743946504850,3.2078,1771.9,1771.8,4.54253]
["bitfinex-derivatives","ETHF0:USTF0",1743946505244,3.2078,1771.9,1771.8,6.00513]
["bitfinex-derivatives","ETHF0:USTF0",1743946506551,1.52418293,1772.0,1771.9,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1743946506750,1.52418293,1772.0,1771.9,2.25309]
["bitfinex-derivatives","ETHF0:USTF0",1743946507553,2.31462293,1772.0,1771.9,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1743946507751,1.52418293,1772.0,1771.9,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1743946508652,2.31462293,1772.0,1771.9,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1743946509253,2.31462293,1772.0,1771.8,4.5425]
["bitfinex-derivatives","ETHF0:USTF0",1743946509449,2.1587,1771.9,1771.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1743946509650,2.1587,1771.9,1771.8,4.5425]
["bitfinex-derivatives","ETHF0:USTF0",1743946509954,2.1587,1771.9,1771.8,5.955]
["bitfinex-derivatives","ETHF0:USTF0",1743946510161,2.94919,1771.9,1771.8,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1743946510352,0.79055,1771.8,1771.6,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1743946510547,1.54123,1771.9,1771.8,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1743946511255,0.79058,1771.7,1771.6,4.7536]
["bitfinex-derivatives","ETHF0:USTF0",1743946511454,0.79056,1771.8,1771.6,8.5056]
["bitfinex-derivatives","ETHF0:USTF0",1743946511654,0.79058,1771.7,1771.6,8.5056]
["bitfinex-derivatives","ETHF0:USTF0",1743946511951,1.54123,1771.9,1771.7,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1743946512253,11.69029639,1771.9,1771.7,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1743946512555,0.79055,1771.8,1771.6,7.75039]
["bitfinex-derivatives","ETHF0:USTF0",1743946512755,0.79057,1771.8,1771.6,7.75039]
["bitfinex-derivatives","ETHF0:USTF0",1743946513258,12.48079639,1771.9,1771.7,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1743946513451,0.79053,1771.8,1771.7,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1743946513648,0.79053,1771.8,1771.6,7.75039]
["bitfinex-derivatives","ETHF0:USTF0",1743946513848,0.79058,1771.7,1771.6,6.9598]
["bitfinex-derivatives","ETHF0:USTF0",1743946514049,0.79058,1771.7,1771.6,8.4932]
["bitfinex-derivatives","ETHF0:USTF0",1743946514756,0.79058,1771.7,1771.6,6.9598]
["bitfinex-derivatives","ETHF0:USTF0",1743946515058,0.79058,1771.7,1771.6,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1743946516061,3.99838,1771.7,1771.6,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1743946516657,0.79054,1771.8,1771.6,4.54258]
["bitfinex-derivatives","ETHF0:USTF0",1743946516856,0.79058,1771.7,1771.6,4.54258]
["bitfinex-derivatives","ETHF0:USTF0",1743946517059,0.79058,1771.7,1771.6,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1743946517458,11.73017639,1771.7,1771.6,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1743946517670,11.73017639,1771.7,1771.6,5.2703]
["bitfinex-derivatives","ETHF0:USTF0",1743946518056,11.73017639,1771.7,1771.6,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1743946518357,0.79067,1771.5,1771.4,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1743946518557,0.79067,1771.5,1771.4,3.0404]
["bitfinex-derivatives","ETHF0:USTF0",1743946518757,0.79067,1771.5,1771.4,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1743946518957,0.754,1771.6,1771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743946519157,0.79075,1771.3,1771.2,6.9598]
["bitfinex-derivatives","ETHF0:USTF0",1743946519553,0.7908,1771.2,1771.1,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1743946519757,1.5448,1771.2,1771.1,5.2703]
["bitfinex-derivatives","ETHF0:USTF0",1743946520055,0.79089,1771.0,1770.9,66.45395571]
["bitfinex-derivatives","ETHF0:USTF0",1743946520261,0.79089,1771.0,1770.9,14.81825571]
["bitfinex-derivatives","ETHF0:USTF0",1743946520760,0.79089,1771.0,1770.9,5.97570295]
["bitfinex-derivatives","ETHF0:USTF0",1743946521351,0.79088,1771.1,1770.9,6.76663295]
["bitfinex-derivatives","ETHF0:USTF0",1743946521557,0.79088,1771.1,1770.9,5.97570295]
["bitfinex-derivatives","ETHF0:USTF0",1743946521756,0.79088,1771.1,1770.9,6.76661295]
["bitfinex-derivatives","ETHF0:USTF0",1743946522865,0.79089,1771.0,1770.9,5.97570295]
["bitfinex-derivatives","ETHF0:USTF0",1743946523055,0.754,1771.2,1770.9,6.76663295]
["bitfinex-derivatives","ETHF0:USTF0",1743946523353,0.79089,1771.0,1770.9,6.76663295]
["bitfinex-derivatives","ETHF0:USTF0",1743946523559,0.79089,1771.0,1770.9,5.97570295]
["bitfinex-derivatives","ETHF0:USTF0",1743946524761,0.79089,1771.0,1770.9,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743946524961,3.29089,1771.0,1770.9,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743946526058,0.7912,1770.3,1770.2,25.8593819]
["bitfinex-derivatives","ETHF0:USTF0",1743946526257,3.999,1770.3,1770.2,22.1063819]
["bitfinex-derivatives","ETHF0:USTF0",1743946527167,0.79125,1770.2,1770.1,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1743946527463,0.79125,1770.2,1770.1,5.30618295]
["bitfinex-derivatives","ETHF0:USTF0",1743946527651,0.79125,1770.2,1770.1,3.76148295]
["bitfinex-derivatives","ETHF0:USTF0",1743946528162,2.28295,1770.2,1770.1,3.76148295]
["bitfinex-derivatives","ETHF0:USTF0",1743946528457,4.78295,1770.2,1770.1,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743946528655,0.79142,1769.8,1769.7,8.84255276]
["bitfinex-derivatives","ETHF0:USTF0",1743946529362,2.28312,1769.8,1769.7,8.84255276]
["bitfinex-derivatives","ETHF0:USTF0",1743946531957,0.79147,1769.7,1769.6,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743946532158,2.22257,1769.7,1769.6,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743946533857,5.43037,1769.7,1769.6,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743946535264,0.7916,1769.4,1769.3,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1743946535560,6.61767,1769.7,1769.1,61.6143]
["bitfinex-derivatives","ETHF0:USTF0",1743946535561,0.79165,1769.3,1769.2,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1743946535761,0.79169,1769.2,1769.1,44.555]
["bitfinex-derivatives","ETHF0:USTF0",1743946536663,0.79169,1769.2,1769.1,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1743946536967,0.80016295,1769.3,1769.1,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1743946537166,0.79169,1769.2,1769.1,44.555]
["bitfinex-derivatives","ETHF0:USTF0",1743946537366,0.79174,1769.1,1769.0,1.41928295]
["bitfinex-derivatives","ETHF0:USTF0",1743946537566,1.49808295,1769.3,1769.0,1.41928295]
["bitfinex-derivatives","ETHF0:USTF0",1743946537769,0.79169,1769.2,1769.0,43.01105295]
["bitfinex-derivatives","ETHF0:USTF0",1743946538061,1.49808295,1769.3,1769.0,40.80848295]
["bitfinex-derivatives","ETHF0:USTF0",1743946538062,0.00848295,1769.3,1769.0,40.80848295]
["bitfinex-derivatives","ETHF0:USTF0",1743946538267,0.00848295,1769.3,1769.2,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1743946538472,0.00848295,1769.3,1769.2,4.54669]
["bitfinex-derivatives","ETHF0:USTF0",1743946538662,0.00848295,1769.3,1769.2,8.45749]
["bitfinex-derivatives","ETHF0:USTF0",1743946539368,0.80013295,1769.3,1769.2,5.1658]
["bitfinex-derivatives","ETHF0:USTF0",1743946539567,0.00848295,1769.3,1769.2,5.95749]
["bitfinex-derivatives","ETHF0:USTF0",1743946539764,3.21628295,1769.3,1769.2,5.1658]
["bitfinex-derivatives","ETHF0:USTF0",1743946540073,4.00793295,1769.3,1769.2,5.1658]
["bitfinex-derivatives","ETHF0:USTF0",1743946540366,0.00848295,1769.3,1769.2,5.1658]
["bitfinex-derivatives","ETHF0:USTF0",1743946540566,0.00848295,1769.3,1769.2,5.95749]
["bitfinex-derivatives","ETHF0:USTF0",1743946541667,0.80013295,1769.3,1769.2,5.1658]
["bitfinex-derivatives","ETHF0:USTF0",1743946542862,0.79174,1769.1,1769.0,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743946543068,0.79173,1769.2,1769.0,5.99736295]
["bitfinex-derivatives","ETHF0:USTF0",1743946543362,0.79173,1769.2,1769.1,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1743946543566,2.19443,1769.2,1769.1,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1743946546662,3.21628295,1769.3,1769.1,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1743946546862,0.79169,1769.2,1769.1,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1743946547361,4.00794295,1769.3,1769.1,2.23281]
["bitfinex-derivatives","ETHF0:USTF0",1743946547564,0.79169,1769.2,1769.1,2.23284]
["bitfinex-derivatives","ETHF0:USTF0",1743946547858,3.21628295,1769.3,1769.2,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1743946548065,0.80014295,1769.3,1769.2,3.0567]
["bitfinex-derivatives","ETHF0:USTF0",1743946549268,0.00848295,1769.3,1769.2,3.84839]
["bitfinex-derivatives","ETHF0:USTF0",1743946549571,0.80013295,1769.3,1769.2,3.0567]
["bitfinex-derivatives","ETHF0:USTF0",1743946550862,0.80013295,1769.3,1769.2,3.84839]
["bitfinex-derivatives","ETHF0:USTF0",1743946551275,0.80013295,1769.3,1769.2,3.0567]
["bitfinex-derivatives","ETHF0:USTF0",1743946552379,0.00848295,1769.3,1769.2,3.84839]
["bitfinex-derivatives","ETHF0:USTF0",1743946557780,3.2078,1769.5,1769.4,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1743946558081,3.2078,1769.5,1769.4,4.54857]
["bitfinex-derivatives","ETHF0:USTF0",1743946558480,3.99936,1769.5,1769.4,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1743946560080,0.79156,1769.5,1769.4,5.2026]
["bitfinex-derivatives","ETHF0:USTF0",1743946560283,0.79156,1769.5,1769.4,5.9942]
["bitfinex-derivatives","ETHF0:USTF0",1743946560983,1.43468295,1769.6,1769.4,5.9942]
["bitfinex-derivatives","ETHF0:USTF0",1743946561181,0.79156,1769.5,1769.4,5.2026]
["bitfinex-derivatives","ETHF0:USTF0",1743946561581,0.79156,1769.5,1769.4,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1743946561784,3.9734,1769.5,1769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743946561983,3.99945,1769.3,1769.2,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1743946562586,0.79174,1769.1,1769.0,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743946562989,0.79174,1769.1,1769.0,1.44878295]
["bitfinex-derivatives","ETHF0:USTF0",1743946563184,2.19604,1769.1,1769.0,1.44878295]
["bitfinex-derivatives","ETHF0:USTF0",1743946563385,5.40384,1769.1,1769.0,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743946565187,13.72784,1769.1,1769.0,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743946568698,11.22784,1769.1,1769.0,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743946568891,13.72784,1769.1,1769.0,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743946569294,11.22784,1769.1,1769.0,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743946570595,13.72784,1769.1,1769.0,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743946571699,0.7921,1768.3,1768.2,3.80136373]
["bitfinex-derivatives","ETHF0:USTF0",1743946572098,3.99988,1768.4,1768.2,5.23486373]
["bitfinex-derivatives","ETHF0:USTF0",1743946572299,0.79208,1768.4,1768.3,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1743946573802,2.20708,1768.4,1768.3,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1743946574004,0.7921,1768.3,1768.2,5.24334668]
["bitfinex-derivatives","ETHF0:USTF0",1743946574192,0.7921,1768.3,1768.2,6.72934668]
["bitfinex-derivatives","ETHF0:USTF0",1743946575499,0.7921,1768.3,1768.2,3.80984668]
["bitfinex-derivatives","ETHF0:USTF0",1743946575708,2.1971,1768.3,1768.2,0.05284668]
["bitfinex-derivatives","ETHF0:USTF0",1743946576199,0.7923,1767.9,1767.6,4.00019]
["bitfinex-derivatives","ETHF0:USTF0",1743946576403,4.0001,1767.9,1767.8,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1743946576603,4.00008,1767.9,1767.8,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1743946576809,3.2078,1767.9,1767.8,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1743946577008,4.00008,1767.9,1767.8,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1743946577213,3.2078,1767.9,1767.5,8.84255276]
["bitfinex-derivatives","ETHF0:USTF0",1743946577505,1.405,1768.2,1767.8,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1743946577506,0.79225,1768.0,1767.8,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1743946577704,0.79225,1768.0,1767.9,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1743946578101,3.2078,1768.1,1768.0,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1743946578296,0.79215,1768.2,1768.0,7.0123]
["bitfinex-derivatives","ETHF0:USTF0",1743946578499,0.79219,1768.1,1768.0,5.3254]
["bitfinex-derivatives","ETHF0:USTF0",1743946578701,3.99999,1768.1,1768.0,5.3254]
["bitfinex-derivatives","ETHF0:USTF0",1743946579406,3.9209,1768.1,1767.7,3.81748295]
["bitfinex-derivatives","ETHF0:USTF0",1743946579710,0.79232,1767.8,1767.7,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743946580006,4.61032,1767.8,1767.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743946580211,9.35992,1767.8,1767.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743946580706,6.85992,1767.8,1767.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743946580908,9.35992,1767.8,1767.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743946583511,3.04192,1767.8,1767.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743946583712,6.85392,1767.8,1767.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743946584013,9.35392,1767.8,1767.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743946586906,15.17792,1767.8,1767.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743946587609,0.79299,1766.3,1766.2,4.17646276]
["bitfinex-derivatives","ETHF0:USTF0",1743946587810,3.2078,1766.6,1766.0,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1743946588013,0.79301,1766.3,1766.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946588213,4.7354,1766.5,1766.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946588416,0.79304,1766.2,1766.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946588610,0.79308,1766.1,1766.0,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1743946588825,0.79308,1766.1,1766.0,1.45875538]
["bitfinex-derivatives","ETHF0:USTF0",1743946589118,3.2078,1766.1,1766.0,1.45875538]
["bitfinex-derivatives","ETHF0:USTF0",1743946589319,4.00088,1766.1,1766.0,1.45875538]
["bitfinex-derivatives","ETHF0:USTF0",1743946590113,0.79308,1766.1,1766.0,1.45875538]
["bitfinex-derivatives","ETHF0:USTF0",1743946590420,3.2078,1766.4,1766.0,2.50565538]
["bitfinex-derivatives","ETHF0:USTF0",1743946590625,0.79305,1766.2,1766.1,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1743946590920,0.79305,1766.2,1766.1,2.9899]
["bitfinex-derivatives","ETHF0:USTF0",1743946592517,3.2078,1766.4,1766.1,5.4899]
["bitfinex-derivatives","ETHF0:USTF0",1743946592726,0.79304,1766.2,1766.1,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1743946593222,0.79304,1766.2,1766.1,4.0325]
["bitfinex-derivatives","ETHF0:USTF0",1743946593523,3.2078,1766.4,1766.1,4.0325]
["bitfinex-derivatives","ETHF0:USTF0",1743946593718,0.79304,1766.2,1766.1,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1743946593922,4.00084,1766.2,1766.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1743946594119,0.79308,1766.1,1766.0,0.00565538]
["bitfinex-derivatives","ETHF0:USTF0",1743946594519,3.2078,1766.2,1766.0,2.50565538]
["bitfinex-derivatives","ETHF0:USTF0",1743946594716,0.79308,1766.1,1766.0,0.00565538]
["bitfinex-derivatives","ETHF0:USTF0",1743946595418,3.2078,1766.4,1766.0,2.50565538]
["bitfinex-derivatives","ETHF0:USTF0",1743946595616,3.2078,1766.4,1766.2,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1743946595826,4.00075,1766.4,1766.3,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1743946596223,0.79295,1766.4,1766.3,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1743946596418,0.80141295,1766.5,1766.3,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1743946596614,0.00848295,1766.5,1766.4,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1743946597021,0.00848295,1766.5,1766.4,7.27595]
["bitfinex-derivatives","ETHF0:USTF0",1743946597721,1e-08,1766.5,1766.4,7.27595]
["bitfinex-derivatives","ETHF0:USTF0",1743946598331,1e-08,1766.5,1766.4,7.84235]
["bitfinex-derivatives","ETHF0:USTF0",1743946599124,3.2078,1767.2,1766.6,1.98204]
["bitfinex-derivatives","ETHF0:USTF0",1743946599422,4.706,1767.6,1767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743946599626,0.79257,1767.3,1767.2,5.4641]
["bitfinex-derivatives","ETHF0:USTF0",1743946600626,0.80101295,1767.4,1767.2,5.4641]
["bitfinex-derivatives","ETHF0:USTF0",1743946600826,0.00848295,1767.4,1767.2,6.25666]
["bitfinex-derivatives","ETHF0:USTF0",1743946601326,0.00848295,1767.4,1767.2,5.4641]
["bitfinex-derivatives","ETHF0:USTF0",1743946601623,0.00848295,1767.4,1767.3,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1743946602025,0.00848295,1767.4,1767.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743946602330,0.00848295,1767.4,1767.3,3.29254]
["bitfinex-derivatives","ETHF0:USTF0",1743946602822,0.00848295,1767.4,1767.3,6.50034]
["bitfinex-derivatives","ETHF0:USTF0",1743946603026,0.79254,1767.3,1767.2,5.4641]
["bitfinex-derivatives","ETHF0:USTF0",1743946603421,0.79254,1767.3,1767.1,3.21628295]
["bitfinex-derivatives","ETHF0:USTF0",1743946603422,0.79259,1767.2,1767.1,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743946603620,2.29359,1767.2,1767.1,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743946604328,4.79359,1767.2,1767.1,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743946604531,9.49829,1767.2,1767.1,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743946606127,15.32229,1767.2,1767.1,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743946610927,8.83429,1767.2,1767.1,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743946611237,0.79259,1767.2,1767.1,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743946611440,0.79259,1767.2,1767.1,43.30000295]
["bitfinex-derivatives","ETHF0:USTF0",1743946611735,0.79257,1767.3,1767.1,43.30000295]
["bitfinex-derivatives","ETHF0:USTF0",1743946611936,0.79257,1767.3,1767.2,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1743946612436,4.00037,1767.3,1767.2,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1743946612631,0.79259,1767.2,1767.1,40.80000295]
["bitfinex-derivatives","ETHF0:USTF0",1743946612827,2.31349,1767.2,1767.1,40.80000295]
["bitfinex-derivatives","ETHF0:USTF0",1743946613032,2.31349,1767.2,1767.1,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743946616438,4.81349,1767.2,1767.1,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743946616736,8.79349,1767.2,1767.1,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743946616935,6.29349,1767.2,1767.1,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743946617238,8.79349,1767.2,1767.1,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743946618239,6.29349,1767.2,1767.1,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743946618534,8.79349,1767.2,1767.1,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743946620231,6.29349,1767.2,1767.1,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743946626243,6.26849,1767.2,1767.1,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743946626939,17.20808639,1767.2,1767.1,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743946627843,13.25308639,1767.2,1767.1,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743946629048,11.73218639,1767.2,1767.1,2.50000295]
["bitfinex-derivatives","ETHF0:USTF0",1743946629343,11.73218639,1767.2,1767.1,6.45900295]
["bitfinex-derivatives","ETHF0:USTF0",1743946630844,0.79257,1767.3,1767.1,6.45900295]
["bitfinex-derivatives","ETHF0:USTF0",1743946631040,0.00848295,1767.4,1767.2,2.28867]
["bitfinex-derivatives","ETHF0:USTF0",1743946631239,0.80099295,1767.4,1767.2,3.9961]
["bitfinex-derivatives","ETHF0:USTF0",1743946631940,0.80099295,1767.4,1767.2,4.78868]
["bitfinex-derivatives","ETHF0:USTF0",1743946632347,0.80099295,1767.4,1767.2,3.9961]
["bitfinex-derivatives","ETHF0:USTF0",1743946632543,0.79254,1767.3,1767.2,3.9961]
["bitfinex-derivatives","ETHF0:USTF0",1743946633237,0.80101295,1767.4,1767.2,3.9961]
["bitfinex-derivatives","ETHF0:USTF0",1743946633439,0.79254,1767.3,1767.2,3.9961]
["bitfinex-derivatives","ETHF0:USTF0",1743946634743,0.79254,1767.3,1767.2,5.4421]
["bitfinex-derivatives","ETHF0:USTF0",1743946635545,0.80100295,1767.4,1767.2,8.73467]
["bitfinex-derivatives","ETHF0:USTF0",1743946635745,0.80100295,1767.4,1767.2,6.23467]
["bitfinex-derivatives","ETHF0:USTF0",1743946635946,0.79254,1767.3,1767.2,7.9421]
["bitfinex-derivatives","ETHF0:USTF0",1743946636348,0.79254,1767.3,1767.2,5.4401]
["bitfinex-derivatives","ETHF0:USTF0",1743946639050,0.80101295,1767.4,1767.2,6.23268]
["bitfinex-derivatives","ETHF0:USTF0",1743946639248,0.80101295,1767.4,1767.2,5.4401]
["bitfinex-derivatives","ETHF0:USTF0",1743946639446,0.80100295,1767.4,1767.2,6.23269]
["bitfinex-derivatives","ETHF0:USTF0",1743946640248,0.80100295,1767.4,1767.3,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1743946641350,0.00848295,1767.4,1767.3,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1743946641553,0.80098295,1767.4,1767.3,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1743946644951,2.33598295,1767.4,1767.3,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1743946645556,0.80098295,1767.4,1767.3,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1743946646449,0.00848295,1767.4,1767.3,2.27454]
["bitfinex-derivatives","ETHF0:USTF0",1743946646653,0.00848295,1767.4,1767.3,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1743946646853,0.80098295,1767.4,1767.3,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1743946649546,0.00848295,1767.4,1767.3,4.77454]
["bitfinex-derivatives","ETHF0:USTF0",1743946649749,0.00848295,1767.4,1767.3,7.98234]
["bitfinex-derivatives","ETHF0:USTF0",1743946650458,0.00848295,1767.4,1767.3,48.78234]
["bitfinex-derivatives","ETHF0:USTF0",1743946650759,0.80098295,1767.4,1767.3,48.78234]
["bitfinex-derivatives","ETHF0:USTF0",1743946650953,0.80098295,1767.4,1767.3,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1743946651160,0.00848295,1767.4,1767.3,2.27454]
["bitfinex-derivatives","ETHF0:USTF0",1743946652058,0.80098295,1767.4,1767.3,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1743946652259,0.80098295,1767.4,1767.3,8.6078]
["bitfinex-derivatives","ETHF0:USTF0",1743946652856,0.00848295,1767.4,1767.3,9.40034]
["bitfinex-derivatives","ETHF0:USTF0",1743946653363,0.80098295,1767.4,1767.3,8.6078]
["bitfinex-derivatives","ETHF0:USTF0",1743946654358,0.80098295,1767.4,1767.3,9.40034]
["bitfinex-derivatives","ETHF0:USTF0",1743946654658,0.00848295,1767.4,1767.3,9.40034]
["bitfinex-derivatives","ETHF0:USTF0",1743946656163,0.00848295,1767.4,1767.3,8.6078]
["bitfinex-derivatives","ETHF0:USTF0",1743946656364,0.00848295,1767.4,1767.3,9.40034]
["bitfinex-derivatives","ETHF0:USTF0",1743946656564,0.80098295,1767.4,1767.3,8.5978]
["bitfinex-derivatives","ETHF0:USTF0",1743946657262,0.00848295,1767.4,1767.3,9.39034]
["bitfinex-derivatives","ETHF0:USTF0",1743946658153,0.80098295,1767.4,1767.3,9.39034]
["bitfinex-derivatives","ETHF0:USTF0",1743946658355,0.00848295,1767.4,1767.3,9.39034]
["bitfinex-derivatives","ETHF0:USTF0",1743946659264,0.79259,1767.2,1767.1,5.96600295]
["bitfinex-derivatives","ETHF0:USTF0",1743946659564,2.34664,1767.3,1767.2,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1743946659760,0.80100295,1767.4,1767.1,14.62680295]
["bitfinex-derivatives","ETHF0:USTF0",1743946659961,0.80100295,1767.4,1767.2,42.354]
["bitfinex-derivatives","ETHF0:USTF0",1743946660165,0.00848295,1767.4,1767.3,2.34654]
["bitfinex-derivatives","ETHF0:USTF0",1743946660865,0.80098295,1767.4,1767.2,41.59256]
["bitfinex-derivatives","ETHF0:USTF0",1743946661063,2.28728295,1767.4,1767.2,43.07306]
["bitfinex-derivatives","ETHF0:USTF0",1743946661262,2.28731295,1767.4,1767.2,43.07306]
["bitfinex-derivatives","ETHF0:USTF0",1743946661558,1.4863,1767.3,1767.2,43.07306]
["bitfinex-derivatives","ETHF0:USTF0",1743946662266,0.00848295,1767.4,1767.3,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1743946662460,0.80098295,1767.4,1767.3,2.27304]
["bitfinex-derivatives","ETHF0:USTF0",1743946662658,0.00848295,1767.4,1767.3,2.27304]
["bitfinex-derivatives","ETHF0:USTF0",1743946664570,0.80098295,1767.4,1767.3,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1743946664768,2.34098295,1767.4,1767.3,2.27304]
["bitfinex-derivatives","ETHF0:USTF0",1743946664970,1.54848295,1767.4,1767.3,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1743946665165,2.34098295,1767.4,1767.3,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1743946672070,1.54848295,1767.4,1767.3,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1743946672672,2.34098295,1767.4,1767.3,4.67954]
["bitfinex-derivatives","ETHF0:USTF0",1743946672871,2.34098295,1767.4,1767.3,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1743946673277,2.34098295,1767.4,1767.3,5.3245]
["bitfinex-derivatives","ETHF0:USTF0",1743946674275,1.54848295,1767.4,1767.3,6.11704]
["bitfinex-derivatives","ETHF0:USTF0",1743946674475,2.34098295,1767.4,1767.3,6.11704]
["bitfinex-derivatives","ETHF0:USTF0",1743946675277,1.54848295,1767.4,1767.3,6.11704]
["bitfinex-derivatives","ETHF0:USTF0",1743946675873,0.00848295,1767.4,1767.3,6.11704]
["bitfinex-derivatives","ETHF0:USTF0",1743946677479,8.6133351,1767.5,1767.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1743946677781,8.6133351,1767.5,1767.4,3.8042]
["bitfinex-derivatives","ETHF0:USTF0",1743946678077,9.4057851,1767.5,1767.4,6.8757]
["bitfinex-derivatives","ETHF0:USTF0",1743946678378,10.0758351,1767.5,1767.4,7.6682]
["bitfinex-derivatives","ETHF0:USTF0",1743946678676,10.0758351,1767.5,1767.4,6.8757]
["bitfinex-derivatives","ETHF0:USTF0",1743946678677,10.8682851,1767.5,1767.4,6.8757]
["bitfinex-derivatives","ETHF0:USTF0",1743946679087,10.8682851,1767.5,1767.4,7.6682]
["bitfinex-derivatives","ETHF0:USTF0",1743946679287,8.6133351,1767.5,1767.4,7.6682]
["bitfinex-derivatives","ETHF0:USTF0",1743946679586,9.4057851,1767.5,1767.4,7.6682]
["bitfinex-derivatives","ETHF0:USTF0",1743946679783,10.9508851,1767.5,1767.4,3.0117]
["bitfinex-derivatives","ETHF0:USTF0",1743946679983,10.9508851,1767.5,1767.4,6.8727]
["bitfinex-derivatives","ETHF0:USTF0",1743946680588,10.1584351,1767.5,1767.4,7.6652]
["bitfinex-derivatives","ETHF0:USTF0",1743946681083,8.6133351,1767.5,1767.4,7.6652]
["bitfinex-derivatives","ETHF0:USTF0",1743946682189,1.55358295,1767.6,1767.5,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1743946682377,1.55358295,1767.6,1767.5,2.23915]
["bitfinex-derivatives","ETHF0:USTF0",1743946683489,0.00848295,1767.6,1767.5,2.23915]
["bitfinex-derivatives","ETHF0:USTF0",1743946683687,0.00848295,1767.6,1767.5,5.44695]
["bitfinex-derivatives","ETHF0:USTF0",1743946683883,0.00848295,1767.6,1767.5,7.94695]
["bitfinex-derivatives","ETHF0:USTF0",1743946684283,0.00848295,1767.6,1767.5,4.6545]
["bitfinex-derivatives","ETHF0:USTF0",1743946684482,0.00848295,1767.6,1767.5,9.30495]
["bitfinex-derivatives","ETHF0:USTF0",1743946684783,0.80089295,1767.6,1767.5,7.0658]
["bitfinex-derivatives","ETHF0:USTF0",1743946684983,2.31659295,1767.6,1767.5,7.85825]
["bitfinex-derivatives","ETHF0:USTF0",1743946686792,2.31659295,1767.6,1767.5,7.0658]
["bitfinex-derivatives","ETHF0:USTF0",1743946688392,2.31659295,1767.6,1767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743946688796,0.79254,1767.3,1767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743946688982,1.98127,1767.4,1767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743946688983,3.2078,1767.4,1767.2,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1743946689286,4.00031,1767.4,1767.2,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1743946689494,2.23911,1767.4,1767.3,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1743946689692,1.4466,1767.4,1767.3,2.27624]
["bitfinex-derivatives","ETHF0:USTF0",1743946690195,2.2391,1767.4,1767.3,2.27624]
["bitfinex-derivatives","ETHF0:USTF0",1743946690395,1.4466,1767.4,1767.3,2.27624]
["bitfinex-derivatives","ETHF0:USTF0",1743946690987,2.2391,1767.4,1767.3,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1743946691596,0.79254,1767.3,1767.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1743946691796,2.27684,1767.3,1767.2,4.5683]
["bitfinex-derivatives","ETHF0:USTF0",1743946692696,1.4843,1767.3,1767.2,6.86409]
["bitfinex-derivatives","ETHF0:USTF0",1743946693197,2.27684,1767.3,1767.2,6.86409]
["bitfinex-derivatives","ETHF0:USTF0",1743946693597,2.27684,1767.3,1767.2,6.0715]
["bitfinex-derivatives","ETHF0:USTF0",1743946694499,2.27684,1767.3,1767.2,5.3512]
["bitfinex-derivatives","ETHF0:USTF0",1743946694701,2.27684,1767.3,1767.2,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1743946696000,2.27684,1767.3,1767.1,40.80000295]
["bitfinex-derivatives","ETHF0:USTF0",1743946696001,0.79259,1767.2,1767.1,40.80000295]
["bitfinex-derivatives","ETHF0:USTF0",1743946696302,3.05649,1767.2,1767.1,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743946696499,5.55649,1767.2,1767.1,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743946697592,6.00003415,1767.2,1767.1,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743946700501,21.2232934,1767.2,1767.1,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743946703201,0.79308,1766.1,1766.0,4.5492]
["bitfinex-derivatives","ETHF0:USTF0",1743946703608,0.79308,1766.1,1766.0,7.0492]
["bitfinex-derivatives","ETHF0:USTF0",1743946704399,2.24675295,1766.2,1766.0,7.0492]
["bitfinex-derivatives","ETHF0:USTF0",1743946704600,0.80155295,1766.2,1766.1,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1743946704804,0.80155295,1766.2,1766.1,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1743946705206,0.80155295,1766.2,1766.1,43.0309]
["bitfinex-derivatives","ETHF0:USTF0",1743946705607,0.80155295,1766.2,1766.1,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1743946705800,0.79308,1766.1,1766.0,7.757]
["bitfinex-derivatives","ETHF0:USTF0",1743946706004,0.79308,1766.1,1766.0,48.557]
["bitfinex-derivatives","ETHF0:USTF0",1743946706005,2.23828,1766.1,1766.0,48.557]
["bitfinex-derivatives","ETHF0:USTF0",1743946706607,5.44608,1766.1,1766.0,4.5422]
["bitfinex-derivatives","ETHF0:USTF0",1743946706801,6.15008,1766.1,1766.0,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1743946707007,0.79313,1766.0,1765.9,3.84048295]
["bitfinex-derivatives","ETHF0:USTF0",1743946707207,2.21073,1766.0,1765.9,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743946707411,0.79344,1765.3,1765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743946707707,0.79353,1765.1,1765.0,7.0428]
["bitfinex-derivatives","ETHF0:USTF0",1743946707899,0.79353,1765.1,1765.0,44.635]
["bitfinex-derivatives","ETHF0:USTF0",1743946708103,0.79349,1765.2,1765.0,48.5776]
["bitfinex-derivatives","ETHF0:USTF0",1743946708304,0.79358,1765.0,1764.9,13.26382914]
["bitfinex-derivatives","ETHF0:USTF0",1743946709007,4.00138,1765.0,1764.9,11.88402914]
["bitfinex-derivatives","ETHF0:USTF0",1743946709199,7.20538,1765.0,1764.8,0.00565538]
["bitfinex-derivatives","ETHF0:USTF0",1743946709505,7.20538,1765.0,1764.0,44.7799638]
["bitfinex-derivatives","ETHF0:USTF0",1743946709506,3.2078,1762.0,1761.3,51.80619295]
["bitfinex-derivatives","ETHF0:USTF0",1743946709709,0.79552,1760.7,1760.6,46.66386933]
["bitfinex-derivatives","ETHF0:USTF0",1743946710009,0.79606,1759.5,1759.4,611.1415661]
["bitfinex-derivatives","ETHF0:USTF0",1743946710306,6.51606,1759.5,1759.4,599.23769762]
["bitfinex-derivatives","ETHF0:USTF0",1743946710510,12.22506,1759.5,1759.4,587.59296196]
["bitfinex-derivatives","ETHF0:USTF0",1743946710711,9.12006,1759.5,1759.4,470.16701801]
["bitfinex-derivatives","ETHF0:USTF0",1743946710899,9.12006,1759.5,1759.4,455.18871801]
["bitfinex-derivatives","ETHF0:USTF0",1743946711102,9.12006,1759.5,1759.4,442.79971801]
["bitfinex-derivatives","ETHF0:USTF0",1743946711301,3.29606,1759.5,1759.4,387.04033373]
["bitfinex-derivatives","ETHF0:USTF0",1743946711502,11.482,1759.9,1759.4,412.43254126]
["bitfinex-derivatives","ETHF0:USTF0",1743946711706,1011.10185925,1767.2,1759.4,412.43254126]
["bitfinex-derivatives","ETHF0:USTF0",1743946711707,3.2078,1761.2,1760.8,34.0526]
["bitfinex-derivatives","ETHF0:USTF0",1743946711909,5.824,1763.2,1761.9,34.0526]
["bitfinex-derivatives","ETHF0:USTF0",1743946712108,3.2078,1763.2,1762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743946712313,3.2078,1762.9,1762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743946712512,1.985,1764.1,1762.0,5.02368507]
["bitfinex-derivatives","ETHF0:USTF0",1743946712710,3.2078,1766.1,1764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743946712913,1.98331,1765.6,1764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743946713210,3.2078,1765.1,1765.0,0.00850749]
["bitfinex-derivatives","ETHF0:USTF0",1743946713514,10.5188,1765.7,1764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743946713808,3.2078,1765.6,1765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743946714108,0.79352,1765.2,1764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743946714315,0.79351,1765.2,1764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743946714508,3.2078,1765.0,1764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743946714702,3.2078,1764.7,1763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743946714907,3.2078,1764.2,1763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743946715104,3.2078,1764.9,1764.0,34.0526]
["bitfinex-derivatives","ETHF0:USTF0",1743946715408,3.2078,1764.9,1764.0,43.63479251]
["bitfinex-derivatives","ETHF0:USTF0",1743946715612,0.79425,1763.5,1763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743946715910,3.2078,1764.1,1763.6,4.5457]
["bitfinex-derivatives","ETHF0:USTF0",1743946716107,3.2078,1764.4,1764.0,4.5457]
["bitfinex-derivatives","ETHF0:USTF0",1743946716311,211.26520531,1764.6,1764.4,3.44743717]
["bitfinex-derivatives","ETHF0:USTF0",1743946716504,0.00850749,1764.0,1763.4,10.58623814]
["bitfinex-derivatives","ETHF0:USTF0",1743946716704,3.2078,1763.9,1763.5,3.44743717]
["bitfinex-derivatives","ETHF0:USTF0",1743946716906,0.00850749,1764.0,1763.5,3.44743717]
["bitfinex-derivatives","ETHF0:USTF0",1743946717110,0.00850749,1764.0,1763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743946717311,0.00850749,1764.0,1763.9,40.70783717]
["bitfinex-derivatives","ETHF0:USTF0",1743946717508,210.4799428,1764.0,1763.9,40.70783717]
["bitfinex-derivatives","ETHF0:USTF0",1743946717706,210.4799428,1764.0,1763.9,44.00190717]
["bitfinex-derivatives","ETHF0:USTF0",1743946717911,3.2078,1764.9,1763.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743946718117,3.2078,1765.3,1764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743946718310,9.951,1765.9,1764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743946718506,6.50099,1765.9,1765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743946718707,3.2078,1766.5,1765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743946719015,3.2078,1766.3,1766.0,0.00850749]
["bitfinex-derivatives","ETHF0:USTF0",1743946719206,3.2078,1767.6,1766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743946719405,3.2078,1767.4,1767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743946719611,5.7078,1767.6,1767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743946719810,47.84452907,1768.6,1767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743946719811,3.2078,1768.0,1767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743946720008,47.84452907,1768.6,1767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743946720215,50.34452907,1768.6,1768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743946720411,47.84452907,1768.6,1768.1,7.553]
["bitfinex-derivatives","ETHF0:USTF0",1743946720614,52.19403172,1769.2,1768.1,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743946720818,48.98623172,1769.2,1769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743946721122,47.78403173,1769.2,1769.1,10.9508]
["bitfinex-derivatives","ETHF0:USTF0",1743946721520,47.78403173,1769.2,1769.1,6.49954]
["bitfinex-derivatives","ETHF0:USTF0",1743946721712,47.78403173,1769.2,1769.1,10.9768]
["bitfinex-derivatives","ETHF0:USTF0",1743946721913,50.28403173,1769.2,1769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743946722114,55.99183173,1769.2,1768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743946722319,0.79191,1768.8,1768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743946722518,3.2078,1769.0,1768.5,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1743946722817,3.2078,1768.9,1768.5,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1743946723021,3.2078,1768.6,1767.5,10.9768]
["bitfinex-derivatives","ETHF0:USTF0",1743946723221,3.2078,1767.6,1767.5,8.55943]
["bitfinex-derivatives","ETHF0:USTF0",1743946723421,2.041,1767.6,1767.5,7.767]
["bitfinex-derivatives","ETHF0:USTF0",1743946723621,2.041,1767.6,1767.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743946723823,2.041,1767.6,1767.5,3.29245]
["bitfinex-derivatives","ETHF0:USTF0",1743946724019,2.041,1767.6,1767.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743946724221,3.2078,1767.4,1766.8,7.756]
["bitfinex-derivatives","ETHF0:USTF0",1743946724425,3.2078,1766.9,1766.0,7.76]
["bitfinex-derivatives","ETHF0:USTF0",1743946724623,3.2078,1766.1,1765.6,57.1]
["bitfinex-derivatives","ETHF0:USTF0",1743946724815,3.2078,1765.7,1765.1,7.761]
["bitfinex-derivatives","ETHF0:USTF0",1743946725218,3.2078,1766.2,1766.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1743946725418,3.2078,1766.5,1765.9,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1743946725618,4.94685,1766.9,1766.1,7.43974835]
["bitfinex-derivatives","ETHF0:USTF0",1743946725824,2.0209,1766.2,1766.1,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1743946726030,3.2078,1766.2,1766.0,6.01251107]
["bitfinex-derivatives","ETHF0:USTF0",1743946726222,3.2078,1766.2,1766.1,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1743946726421,4.94685,1766.1,1765.5,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1743946726621,8.15465,1766.1,1765.6,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1743946726831,3.2078,1765.7,1765.6,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1743946727023,0.80146295,1766.4,1765.6,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1743946727024,3.2078,1765.9,1765.6,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1743946727230,41.36984917,1766.2,1765.6,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1743946727630,46.31669917,1766.2,1765.6,4.7285]
["bitfinex-derivatives","ETHF0:USTF0",1743946727926,3.2078,1765.9,1765.5,0.90345901]
["bitfinex-derivatives","ETHF0:USTF0",1743946728128,3.2078,1765.8,1765.5,0.90345901]
["bitfinex-derivatives","ETHF0:USTF0",1743946728335,3.2078,1766.1,1766.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1743946728624,3.2078,1766.1,1765.6,16.75684018]
["bitfinex-derivatives","ETHF0:USTF0",1743946728830,3.2078,1766.1,1765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743946729030,3.2078,1766.1,1766.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946729529,45.67053889,1766.1,1766.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946729724,50.61738889,1766.1,1766.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946729930,50.61738889,1766.1,1766.0,41.59313]
["bitfinex-derivatives","ETHF0:USTF0",1743946730132,45.67053889,1766.1,1766.0,42.35952756]
["bitfinex-derivatives","ETHF0:USTF0",1743946730428,41.30307889,1766.1,1766.0,48.06732756]
["bitfinex-derivatives","ETHF0:USTF0",1743946730626,44.51087889,1766.1,1766.0,42.35952756]
["bitfinex-derivatives","ETHF0:USTF0",1743946730926,36.98492889,1766.1,1766.0,47.30093]
["bitfinex-derivatives","ETHF0:USTF0",1743946731131,35.12708889,1766.1,1766.0,56.19359655]
["bitfinex-derivatives","ETHF0:USTF0",1743946731532,35.12708889,1766.1,1766.0,43.88942756]
["bitfinex-derivatives","ETHF0:USTF0",1743946731833,38.33488889,1766.1,1766.0,43.88942756]
["bitfinex-derivatives","ETHF0:USTF0",1743946732029,48.28173889,1766.1,1766.0,42.3299]
["bitfinex-derivatives","ETHF0:USTF0",1743946732234,49.07481889,1766.1,1766.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946732527,59.19181889,1766.1,1766.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946732837,58.39873889,1766.1,1766.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946733031,55.89873889,1766.1,1766.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946733330,59.19181889,1766.1,1766.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946733521,55.89873889,1766.1,1766.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946734124,90.68798184,1766.1,1766.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946734624,89.89490184,1766.1,1765.8,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1743946734830,4.94685,1766.0,1765.9,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1743946735028,77.27790184,1766.1,1765.9,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1743946735235,82.27790184,1766.1,1765.9,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1743946735532,35.12708889,1766.1,1766.0,41.59313]
["bitfinex-derivatives","ETHF0:USTF0",1743946737734,16.99416665,1766.1,1766.0,41.59313]
["bitfinex-derivatives","ETHF0:USTF0",1743946738222,16.99416665,1766.1,1765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743946738421,28.4347787,1766.1,1766.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1743946739131,28.4347787,1766.1,1766.0,41.59313]
["bitfinex-derivatives","ETHF0:USTF0",1743946740129,17.8438163,1766.1,1766.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946740434,27.7906663,1766.1,1766.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1743946740633,17.8438163,1766.1,1766.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1743946740833,17.8438163,1766.1,1766.0,2.27863]
["bitfinex-derivatives","ETHF0:USTF0",1743946741032,17.8438163,1766.1,1766.0,3.04502756]
["bitfinex-derivatives","ETHF0:USTF0",1743946741235,17.8438163,1766.1,1766.0,43.05189756]
["bitfinex-derivatives","ETHF0:USTF0",1743946741236,28.5837463,1766.1,1766.0,43.05189756]
["bitfinex-derivatives","ETHF0:USTF0",1743946741632,28.5837463,1766.1,1766.0,41.56639756]
["bitfinex-derivatives","ETHF0:USTF0",1743946741832,27.7906663,1766.1,1765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743946742034,0.79314,1766.0,1765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743946742228,0.79317,1765.9,1765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743946742431,9.94685,1766.0,1765.8,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1743946742636,8.15465,1765.9,1765.1,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743946742933,3.2078,1765.7,1765.6,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1743946743337,13.15465,1765.7,1765.5,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1743946743533,13.15465,1765.7,1765.6,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1743946743934,17.8438163,1766.1,1765.9,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1743946744233,8.15465,1766.0,1765.9,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1743946744433,3.2078,1766.0,1765.9,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1743946744633,13.7987624,1766.0,1765.7,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743946744833,3.2078,1765.8,1765.7,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1743946745036,3.2078,1765.8,1765.7,6.75926]
["bitfinex-derivatives","ETHF0:USTF0",1743946745236,3.2078,1765.8,1765.7,50.05926]
["bitfinex-derivatives","ETHF0:USTF0",1743946745540,0.00848295,1766.4,1766.3,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1743946745541,1e-08,1766.4,1766.3,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1743946745731,3.2078,1766.5,1766.3,13.296]
["bitfinex-derivatives","ETHF0:USTF0",1743946745933,10.59700345,1766.4,1766.3,6.75899]
["bitfinex-derivatives","ETHF0:USTF0",1743946746234,10.59700345,1766.4,1766.3,47.55899]
["bitfinex-derivatives","ETHF0:USTF0",1743946746434,21.33680345,1766.4,1766.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946746634,15.59700345,1766.4,1766.3,41.59299]
["bitfinex-derivatives","ETHF0:USTF0",1743946746834,15.59700345,1766.4,1766.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946747240,15.59700345,1766.4,1766.3,41.59299]
["bitfinex-derivatives","ETHF0:USTF0",1743946747444,15.59700345,1766.4,1766.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946747634,20.54385345,1766.4,1766.3,41.59299]
["bitfinex-derivatives","ETHF0:USTF0",1743946747835,20.54385345,1766.4,1766.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946748140,25.30580345,1766.4,1766.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946748337,4.00079,1766.3,1766.2,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743946748538,0.79316,1766.0,1765.6,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1743946748736,3.2078,1765.8,1765.1,11.15758]
["bitfinex-derivatives","ETHF0:USTF0",1743946748940,4.00111,1765.6,1765.3,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1743946749140,3.2078,1765.4,1764.8,6.5324]
["bitfinex-derivatives","ETHF0:USTF0",1743946749344,4.00135,1765.1,1764.8,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1743946749542,3.2078,1764.9,1764.8,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1743946749736,0.00848295,1765.1,1764.7,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1743946749942,0.00848295,1765.1,1764.9,40.6]
["bitfinex-derivatives","ETHF0:USTF0",1743946750144,8.15465,1765.0,1764.9,41.39362]
["bitfinex-derivatives","ETHF0:USTF0",1743946750339,0.00848295,1765.1,1765.0,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1743946750847,6.46373295,1765.1,1765.0,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1743946751146,1.51688295,1765.1,1765.0,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1743946751342,7.44654557,1765.9,1765.1,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1743946751548,12.39339557,1765.9,1765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743946751850,1.5126,1765.8,1765.7,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1743946752042,1.5126,1765.8,1765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743946752349,4.94685,1765.7,1765.5,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1743946752651,1.5126,1765.6,1765.5,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1743946752844,6.45945,1765.6,1765.4,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743946753145,8.15465,1765.5,1765.4,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743946753351,9.66725,1765.5,1765.4,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743946753648,3.2078,1765.5,1765.4,0.80188295]
["bitfinex-derivatives","ETHF0:USTF0",1743946753850,8.15465,1765.5,1765.4,1.52994783]
["bitfinex-derivatives","ETHF0:USTF0",1743946754037,4.94685,1765.5,1765.4,0.73654783]
["bitfinex-derivatives","ETHF0:USTF0",1743946754241,8.15465,1765.5,1765.4,0.73654783]
["bitfinex-derivatives","ETHF0:USTF0",1743946754446,5.7402,1765.5,1765.4,0.73654783]
["bitfinex-derivatives","ETHF0:USTF0",1743946754846,6.44435,1765.5,1765.4,0.73654783]
["bitfinex-derivatives","ETHF0:USTF0",1743946755046,4.00114,1765.6,1765.4,0.73654783]
["bitfinex-derivatives","ETHF0:USTF0",1743946755047,0.00848295,1765.7,1765.4,10.47754783]
["bitfinex-derivatives","ETHF0:USTF0",1743946755343,4.95533295,1765.7,1765.6,40.6]
["bitfinex-derivatives","ETHF0:USTF0",1743946755548,3.21628295,1765.7,1765.6,40.6]
["bitfinex-derivatives","ETHF0:USTF0",1743946755848,8.16313295,1765.7,1765.6,41.32806488]
["bitfinex-derivatives","ETHF0:USTF0",1743946756250,10.45389295,1765.7,1765.6,32.8272797]
["bitfinex-derivatives","ETHF0:USTF0",1743946756546,12.95389295,1765.7,1765.6,32.8272797]
["bitfinex-derivatives","ETHF0:USTF0",1743946757342,12.16063295,1765.7,1765.6,32.8272797]
["bitfinex-derivatives","ETHF0:USTF0",1743946757549,9.66063295,1765.7,1765.6,32.8272797]
["bitfinex-derivatives","ETHF0:USTF0",1743946757756,9.66063295,1765.7,1765.6,0.72806488]
["bitfinex-derivatives","ETHF0:USTF0",1743946757950,9.66063295,1765.7,1765.6,1.52137488]
["bitfinex-derivatives","ETHF0:USTF0",1743946758250,4.71378295,1765.7,1765.6,1.52137488]
["bitfinex-derivatives","ETHF0:USTF0",1743946758445,19.62603458,1765.7,1765.6,1.52137488]
["bitfinex-derivatives","ETHF0:USTF0",1743946758847,19.62603458,1765.7,1765.6,42.32137488]
["bitfinex-derivatives","ETHF0:USTF0",1743946760150,16.41823458,1765.7,1765.6,42.32137488]
["bitfinex-derivatives","ETHF0:USTF0",1743946760551,24.57288458,1765.7,1765.6,41.52806488]
["bitfinex-derivatives","ETHF0:USTF0",1743946761056,22.34694292,1765.7,1765.6,41.52806488]
["bitfinex-derivatives","ETHF0:USTF0",1743946762043,0.79335,1765.5,1765.4,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743946762247,0.79375,1764.7,1764.2,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1743946762547,3.2078,1764.7,1764.2,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1743946762853,3.2078,1764.5,1764.3,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1743946763046,3.2078,1764.5,1764.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946763448,3.2078,1764.5,1764.4,41.59385]
["bitfinex-derivatives","ETHF0:USTF0",1743946763753,3.2078,1764.5,1764.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946764357,18.92509485,1764.5,1764.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946765155,19.71889485,1764.5,1764.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946765348,23.76439485,1764.5,1764.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946765651,23.76439485,1764.5,1763.6,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1743946765652,0.79403,1764.0,1763.6,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1743946765859,4.7533,1763.9,1763.6,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1743946766051,4.7533,1763.9,1763.7,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1743946766247,4.7533,1763.9,1763.8,41.59412]
["bitfinex-derivatives","ETHF0:USTF0",1743946766855,4.7533,1763.9,1763.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946767155,4.7533,1763.9,1763.8,41.59412]
["bitfinex-derivatives","ETHF0:USTF0",1743946767459,1.5455,1763.9,1763.8,41.59412]
["bitfinex-derivatives","ETHF0:USTF0",1743946768251,3.2078,1764.1,1764.0,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1743946768449,1.4084,1764.4,1763.8,5.19303]
["bitfinex-derivatives","ETHF0:USTF0",1743946768657,20.46272037,1764.4,1764.3,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1743946768959,53.0572773,1764.4,1764.3,41.59389]
["bitfinex-derivatives","ETHF0:USTF0",1743946769257,48.6472773,1764.4,1764.3,44.66109]
["bitfinex-derivatives","ETHF0:USTF0",1743946769447,41.7358073,1764.4,1764.3,50.92656958]
["bitfinex-derivatives","ETHF0:USTF0",1743946769653,41.7358073,1764.4,1764.3,52.03126958]
["bitfinex-derivatives","ETHF0:USTF0",1743946769849,41.7358073,1764.4,1764.3,45.76579]
["bitfinex-derivatives","ETHF0:USTF0",1743946770863,26.39650777,1764.4,1764.3,45.76579]
["bitfinex-derivatives","ETHF0:USTF0",1743946771162,24.07225777,1764.4,1764.3,59.19713212]
["bitfinex-derivatives","ETHF0:USTF0",1743946771369,23.6731372,1764.4,1764.3,18.39713212]
["bitfinex-derivatives","ETHF0:USTF0",1743946771665,23.6731372,1764.4,1764.3,7.86459]
["bitfinex-derivatives","ETHF0:USTF0",1743946771969,23.6731372,1764.4,1764.3,10.36459]
["bitfinex-derivatives","ETHF0:USTF0",1743946772357,21.35518942,1764.4,1764.3,51.16459]
["bitfinex-derivatives","ETHF0:USTF0",1743946772761,7.33470436,1764.4,1764.3,51.16459]
["bitfinex-derivatives","ETHF0:USTF0",1743946773069,7.33470436,1764.4,1764.3,51.73179]
["bitfinex-derivatives","ETHF0:USTF0",1743946774373,7.33470436,1764.4,1764.3,41.59389]
["bitfinex-derivatives","ETHF0:USTF0",1743946774574,14.55680436,1764.4,1764.3,41.59389]
["bitfinex-derivatives","ETHF0:USTF0",1743946774966,14.55680436,1764.4,1764.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946775264,14.55680436,1764.4,1764.3,41.59389]
["bitfinex-derivatives","ETHF0:USTF0",1743946776172,8.88880436,1764.4,1764.3,41.59389]
["bitfinex-derivatives","ETHF0:USTF0",1743946776373,12.09660436,1764.4,1764.3,41.59389]
["bitfinex-derivatives","ETHF0:USTF0",1743946776670,21.05845436,1764.4,1764.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946777066,18.55845436,1764.4,1764.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946777268,21.05845436,1764.4,1764.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946778367,20.26460436,1764.4,1764.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946778567,17.76460436,1764.4,1764.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946778775,18.55845436,1764.4,1764.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946778981,17.76460436,1764.4,1764.3,41.59389]
["bitfinex-derivatives","ETHF0:USTF0",1743946779574,21.05845436,1764.4,1764.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946779776,20.26460436,1764.4,1764.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946779963,17.76460436,1764.4,1764.3,41.59389]
["bitfinex-derivatives","ETHF0:USTF0",1743946780169,25.22479647,1764.4,1764.3,41.59389]
["bitfinex-derivatives","ETHF0:USTF0",1743946780378,19.55679647,1764.4,1764.3,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1743946780571,14.79489647,1764.4,1764.3,3.29389]
["bitfinex-derivatives","ETHF0:USTF0",1743946780771,14.79489647,1764.4,1764.3,4.00169]
["bitfinex-derivatives","ETHF0:USTF0",1743946781171,14.79489647,1764.4,1764.3,6.50169]
["bitfinex-derivatives","ETHF0:USTF0",1743946781366,14.79489647,1764.4,1764.3,47.30169]
["bitfinex-derivatives","ETHF0:USTF0",1743946781577,13.63684647,1764.4,1764.3,47.30169]
["bitfinex-derivatives","ETHF0:USTF0",1743946782374,13.63684647,1764.4,1764.3,44.80169]
["bitfinex-derivatives","ETHF0:USTF0",1743946782576,19.30484647,1764.4,1764.3,44.80169]
["bitfinex-derivatives","ETHF0:USTF0",1743946783668,22.51264647,1764.4,1764.3,41.59389]
["bitfinex-derivatives","ETHF0:USTF0",1743946784179,22.51264647,1764.4,1764.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946784379,25.80649647,1764.4,1764.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946784568,0.79399,1764.1,1763.6,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1743946784769,3.2078,1763.7,1763.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1743946784982,3.2078,1764.0,1763.5,2.55276]
["bitfinex-derivatives","ETHF0:USTF0",1743946785281,1.4094,1763.9,1763.8,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1743946785481,7.0774,1763.9,1763.8,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1743946785682,7.0774,1763.9,1763.8,41.59412]
["bitfinex-derivatives","ETHF0:USTF0",1743946786071,3.2078,1764.3,1763.8,42.78527]
["bitfinex-derivatives","ETHF0:USTF0",1743946786270,4.33397808,1764.4,1764.2,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1743946786472,3.11285808,1764.4,1764.3,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1743946786981,3.11285808,1764.4,1764.3,41.59389]
["bitfinex-derivatives","ETHF0:USTF0",1743946787978,8.78085808,1764.4,1764.3,41.59389]
["bitfinex-derivatives","ETHF0:USTF0",1743946788886,3.11285808,1764.4,1764.3,41.59389]
["bitfinex-derivatives","ETHF0:USTF0",1743946789178,5.668,1764.4,1764.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946789381,7.2007,1764.4,1764.3,41.59389]
["bitfinex-derivatives","ETHF0:USTF0",1743946790175,7.2007,1764.4,1763.8,1.98526]
["bitfinex-derivatives","ETHF0:USTF0",1743946790382,3.2078,1764.2,1763.6,1.98552]
["bitfinex-derivatives","ETHF0:USTF0",1743946790679,3.2078,1764.2,1763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743946790881,10.4085,1764.1,1764.0,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1743946791072,4.7405,1764.1,1764.0,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1743946791269,4.7405,1764.1,1764.0,41.59401]
["bitfinex-derivatives","ETHF0:USTF0",1743946791270,5.668,1764.1,1764.0,41.59401]
["bitfinex-derivatives","ETHF0:USTF0",1743946791474,8.8758,1764.1,1764.0,41.59401]
["bitfinex-derivatives","ETHF0:USTF0",1743946793383,1.4385,1764.3,1764.2,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1743946793579,7.1065,1764.3,1764.2,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1743946794284,7.1065,1764.3,1764.2,41.59394]
["bitfinex-derivatives","ETHF0:USTF0",1743946794879,10.10645616,1764.3,1764.2,41.59394]
["bitfinex-derivatives","ETHF0:USTF0",1743946796081,15.77445616,1764.3,1764.2,41.59394]
["bitfinex-derivatives","ETHF0:USTF0",1743946796579,15.77445616,1764.3,1764.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946796785,15.77445616,1764.3,1764.2,41.59394]
["bitfinex-derivatives","ETHF0:USTF0",1743946796982,7.1065,1764.3,1764.2,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1743946797879,7.9004,1764.3,1763.7,12.9302]
["bitfinex-derivatives","ETHF0:USTF0",1743946798088,8.8758,1764.2,1764.1,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1743946798280,10.348,1764.2,1764.1,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1743946798475,10.348,1764.2,1764.1,41.59398]
["bitfinex-derivatives","ETHF0:USTF0",1743946798887,10.348,1764.2,1764.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946799183,0.79409,1763.9,1763.2,57.127]
["bitfinex-derivatives","ETHF0:USTF0",1743946799387,3.2078,1763.5,1763.4,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1743946799587,8.8758,1763.5,1763.4,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1743946799884,8.8758,1763.5,1763.4,41.5943]
["bitfinex-derivatives","ETHF0:USTF0",1743946800286,10.2817,1763.5,1763.4,41.5943]
["bitfinex-derivatives","ETHF0:USTF0",1743946800482,10.2817,1763.5,1763.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946800683,10.2817,1763.5,1763.4,41.5943]
["bitfinex-derivatives","ETHF0:USTF0",1743946801481,10.2817,1763.5,1763.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946801681,12.7817,1763.5,1763.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946801886,13.5277,1763.5,1763.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946802487,14.32195,1763.5,1763.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946802988,33.77036579,1763.5,1763.4,41.5943]
["bitfinex-derivatives","ETHF0:USTF0",1743946803186,33.02436579,1763.5,1763.4,41.5943]
["bitfinex-derivatives","ETHF0:USTF0",1743946803486,31.61846579,1763.5,1763.4,41.5943]
["bitfinex-derivatives","ETHF0:USTF0",1743946803689,28.41066579,1763.5,1763.4,41.5943]
["bitfinex-derivatives","ETHF0:USTF0",1743946804090,22.74266579,1763.5,1763.4,44.0943]
["bitfinex-derivatives","ETHF0:USTF0",1743946804393,17.87816579,1763.5,1763.4,45.2015]
["bitfinex-derivatives","ETHF0:USTF0",1743946804583,16.38859579,1763.5,1763.4,45.2015]
["bitfinex-derivatives","ETHF0:USTF0",1743946804782,15.05152579,1763.5,1763.4,45.2015]
["bitfinex-derivatives","ETHF0:USTF0",1743946804984,13.40831579,1763.5,1763.4,45.2015]
["bitfinex-derivatives","ETHF0:USTF0",1743946805182,12.26707579,1763.5,1763.4,45.2015]
["bitfinex-derivatives","ETHF0:USTF0",1743946805386,4.74056579,1763.5,1763.4,52.53662066]
["bitfinex-derivatives","ETHF0:USTF0",1743946805590,0.99500579,1763.5,1763.4,52.53662066]
["bitfinex-derivatives","ETHF0:USTF0",1743946805792,0.99500579,1763.5,1763.4,45.2015]
["bitfinex-derivatives","ETHF0:USTF0",1743946805992,0.00848295,1763.6,1763.5,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1743946806193,2.95e-06,1763.6,1763.5,14.45645]
["bitfinex-derivatives","ETHF0:USTF0",1743946806394,2.95e-06,1763.6,1763.5,11.95645]
["bitfinex-derivatives","ETHF0:USTF0",1743946806590,6.521817,1763.8,1763.7,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1743946806890,6.521817,1763.8,1763.7,41.59416]
["bitfinex-derivatives","ETHF0:USTF0",1743946807191,10.84194995,1763.8,1763.7,41.59416]
["bitfinex-derivatives","ETHF0:USTF0",1743946807592,14.84386995,1763.8,1763.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946807793,16.54974995,1763.8,1763.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946808291,19.65506995,1763.8,1763.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946808495,25.13194995,1763.8,1763.4,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743946808694,4.00205,1763.5,1763.4,0.00848295]
["bitfinex-derivatives","ETHF0:USTF0",1743946809292,0.79437,1763.3,1762.9,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1743946809491,3.2078,1763.1,1763.0,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1743946809681,3.2078,1763.1,1762.7,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1743946809887,4.32013295,1763.0,1762.7,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1743946810093,4.32013295,1763.0,1762.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946810287,3.2078,1763.1,1762.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946810594,4.32013295,1763.0,1762.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946811091,6.82013295,1763.0,1762.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946811991,3.2078,1763.1,1762.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946812193,3.2078,1763.5,1763.4,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1743946812391,3.2078,1763.6,1763.0,5.11928]
["bitfinex-derivatives","ETHF0:USTF0",1743946812591,3.2078,1763.4,1763.3,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1743946812792,3.2078,1763.4,1763.3,41.59434]
["bitfinex-derivatives","ETHF0:USTF0",1743946812988,1.5262,1763.5,1763.4,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1743946813394,5.84633295,1763.5,1763.4,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1743946813698,5.84633295,1763.5,1763.3,41.59432]
["bitfinex-derivatives","ETHF0:USTF0",1743946813889,7.52793295,1763.4,1763.3,41.59432]
["bitfinex-derivatives","ETHF0:USTF0",1743946814088,9.05413295,1763.4,1763.3,41.59432]
["bitfinex-derivatives","ETHF0:USTF0",1743946814292,5.84633295,1763.4,1763.3,41.59432]
["bitfinex-derivatives","ETHF0:USTF0",1743946814490,9.05413295,1763.4,1763.3,41.59432]
["bitfinex-derivatives","ETHF0:USTF0",1743946814689,5.84633295,1763.4,1763.3,41.59432]
["bitfinex-derivatives","ETHF0:USTF0",1743946815497,6.21,1763.7,1763.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1743946815997,4.32013295,1763.7,1763.5,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1743946816194,7.52793295,1763.6,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946816395,4.32013295,1763.5,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946816699,3.2078,1763.4,1763.3,41.59431]
["bitfinex-derivatives","ETHF0:USTF0",1743946816999,9.01563295,1763.4,1763.3,41.59431]
["bitfinex-derivatives","ETHF0:USTF0",1743946819599,15.53912027,1763.4,1763.3,41.59431]
["bitfinex-derivatives","ETHF0:USTF0",1743946819800,12.33132027,1763.4,1763.3,41.59431]
["bitfinex-derivatives","ETHF0:USTF0",1743946821196,15.53912027,1763.4,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946821886,15.53912027,1763.4,1763.3,41.59434]
["bitfinex-derivatives","ETHF0:USTF0",1743946822489,12.33132027,1763.4,1763.3,41.59434]
["bitfinex-derivatives","ETHF0:USTF0",1743946823096,8.01118732,1763.4,1763.3,41.59434]
["bitfinex-derivatives","ETHF0:USTF0",1743946823290,6.52348732,1763.4,1763.3,41.59434]
["bitfinex-derivatives","ETHF0:USTF0",1743946824097,0.85109711,1763.4,1763.3,41.59434]
["bitfinex-derivatives","ETHF0:USTF0",1743946824899,5.17123006,1763.4,1763.3,41.59434]
["bitfinex-derivatives","ETHF0:USTF0",1743946825306,6.57653006,1763.4,1763.3,41.59434]
["bitfinex-derivatives","ETHF0:USTF0",1743946825706,6.57653006,1763.4,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946826809,6.57653006,1763.4,1763.3,41.59434]
["bitfinex-derivatives","ETHF0:USTF0",1743946827506,6.57653006,1763.4,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946828006,0.79444,1763.1,1762.5,5.19454]
["bitfinex-derivatives","ETHF0:USTF0",1743946828308,3.2078,1762.7,1762.6,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1743946829204,3.2078,1762.7,1762.6,41.59466]
["bitfinex-derivatives","ETHF0:USTF0",1743946829604,1.41440726,1763.0,1762.6,49.28911]
["bitfinex-derivatives","ETHF0:USTF0",1743946829804,0.00850726,1763.0,1762.9,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1743946830109,1.4059,1763.2,1763.1,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1743946830310,3.9279,1763.5,1763.3,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1743946830501,2.25699711,1763.4,1763.3,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1743946831002,10.87315323,1763.9,1763.8,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1743946831609,0.00850726,1764.0,1763.9,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1743946831804,0.00850726,1764.0,1763.9,41.59407]
["bitfinex-derivatives","ETHF0:USTF0",1743946832311,0.00850726,1764.0,1763.9,44.80187]
["bitfinex-derivatives","ETHF0:USTF0",1743946832909,1.5184,1764.3,1764.1,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1743946833210,1.5184,1764.3,1764.2,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1743946833409,1.5184,1764.3,1763.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743946833410,12.91073774,1764.4,1764.3,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1743946833711,12.91073774,1764.4,1764.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1743946833911,12.91073774,1764.4,1764.3,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1743946834415,12.91073774,1764.4,1764.3,4.00169]
["bitfinex-derivatives","ETHF0:USTF0",1743946835101,12.91073774,1764.4,1764.3,7.61719]
["bitfinex-derivatives","ETHF0:USTF0",1743946835701,12.91073774,1764.4,1764.3,45.91719]
["bitfinex-derivatives","ETHF0:USTF0",1743946835902,12.91073774,1764.4,1764.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946836213,14.42503774,1764.4,1764.3,41.59389]
["bitfinex-derivatives","ETHF0:USTF0",1743946836514,14.42503774,1764.4,1764.3,44.80169]
["bitfinex-derivatives","ETHF0:USTF0",1743946836703,12.91073774,1764.4,1764.3,47.30169]
["bitfinex-derivatives","ETHF0:USTF0",1743946836903,0.00850726,1764.5,1764.3,47.30169]
["bitfinex-derivatives","ETHF0:USTF0",1743946836904,6.5349544,1764.5,1764.4,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1743946837106,6.5349544,1764.5,1764.4,1.90935]
["bitfinex-derivatives","ETHF0:USTF0",1743946838405,0.49094603,1764.5,1764.4,4.40935]
["bitfinex-derivatives","ETHF0:USTF0",1743946838806,6.03e-06,1764.5,1764.4,45.20935]
["bitfinex-derivatives","ETHF0:USTF0",1743946839009,10.87741191,1765.0,1764.9,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1743946839211,8.33070191,1765.0,1764.9,4.00142]
["bitfinex-derivatives","ETHF0:USTF0",1743946839408,1.58303109,1765.0,1764.9,12.72751196]
["bitfinex-derivatives","ETHF0:USTF0",1743946839609,8.35e-06,1765.1,1765.0,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1743946839809,8.35e-06,1765.1,1765.0,1.90988]
["bitfinex-derivatives","ETHF0:USTF0",1743946840114,8.35e-06,1765.1,1765.0,8.10304284]
["bitfinex-derivatives","ETHF0:USTF0",1743946840306,0.79353835,1765.1,1765.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946840515,5.70780835,1765.1,1764.8,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1743946840813,1.5167,1765.0,1764.9,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1743946841013,1.5167,1765.0,1764.9,41.59362]
["bitfinex-derivatives","ETHF0:USTF0",1743946841314,4.0167,1765.0,1764.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946841913,1.5167,1765.0,1764.9,41.59362]
["bitfinex-derivatives","ETHF0:USTF0",1743946842511,4.0167,1765.0,1764.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946844004,4.0167,1765.0,1764.9,41.59362]
["bitfinex-derivatives","ETHF0:USTF0",1743946844208,1.5167,1765.0,1764.9,41.59362]
["bitfinex-derivatives","ETHF0:USTF0",1743946844409,1.5167,1765.0,1764.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946844707,1.5167,1765.0,1764.9,41.59362]
["bitfinex-derivatives","ETHF0:USTF0",1743946845114,1.5167,1765.0,1764.9,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1743946846414,1.5167,1765.0,1764.8,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1743946846612,1.5167,1765.0,1764.7,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1743946846815,3.2078,1764.8,1764.3,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1743946847012,3.2078,1764.6,1764.4,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1743946847214,4.3062,1764.5,1764.3,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1743946847419,3.2078,1764.4,1764.2,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1743946847716,4.3062,1764.3,1764.2,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1743946847918,4.3062,1764.3,1764.1,0.00850726]
["bitfinex-derivatives","ETHF0:USTF0",1743946848112,4.3062,1764.3,1764.2,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1743946848515,3.2078,1764.6,1764.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1743946848709,7.4709,1764.6,1764.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1743946848914,4.2631,1764.6,1764.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1743946849115,4.2631,1764.6,1764.5,41.5938]
["bitfinex-derivatives","ETHF0:USTF0",1743946849416,3.67346,1764.9,1764.5,41.5938]
["bitfinex-derivatives","ETHF0:USTF0",1743946849417,2.8798,1764.9,1764.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946849617,4.2631,1765.0,1764.9,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1743946850312,9.9709,1765.0,1764.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743946850507,0.79364,1764.9,1764.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946850713,7.4709,1764.8,1764.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946850921,4.2631,1764.8,1764.7,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1743946851124,7.4709,1764.8,1764.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946851311,7.4709,1764.8,1764.5,41.59379]
["bitfinex-derivatives","ETHF0:USTF0",1743946851618,4.2631,1764.8,1764.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946851823,4.2631,1764.8,1764.7,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1743946852024,8.69489651,1764.9,1764.8,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1743946852621,8.69489651,1764.9,1764.6,7.7199]
["bitfinex-derivatives","ETHF0:USTF0",1743946852824,8.69489651,1764.9,1764.8,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1743946854223,8.69489651,1764.9,1764.8,41.59367]
["bitfinex-derivatives","ETHF0:USTF0",1743946854420,8.69489651,1764.9,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946854627,4.6049,1765.0,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946854921,7.8127,1765.0,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946855327,0.79362,1764.9,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946855624,5.43122,1764.9,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946855818,7.1376,1764.9,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946856020,4.6376,1764.9,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946856525,5.43122,1764.9,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946857022,4.6376,1764.9,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946857424,5.43122,1764.9,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946858027,4.6376,1764.9,1764.8,41.59367]
["bitfinex-derivatives","ETHF0:USTF0",1743946861428,5.43122,1764.9,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946861634,4.6376,1764.9,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946861828,4.6376,1764.9,1764.8,41.59367]
["bitfinex-derivatives","ETHF0:USTF0",1743946862732,5.43122,1764.9,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946863434,10.83572,1764.9,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946864237,8.33572,1764.9,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946865236,7.5421,1764.9,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946865433,8.35e-06,1765.1,1765.0,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1743946865835,0.79362,1764.9,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946866032,1.64410409,1764.9,1764.6,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1743946866228,4.4859,1764.8,1764.5,5.34087]
["bitfinex-derivatives","ETHF0:USTF0",1743946866434,0.79378,1764.6,1764.3,4.00167]
["bitfinex-derivatives","ETHF0:USTF0",1743946866636,7.6937,1764.8,1764.3,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1743946866830,3.2078,1764.6,1764.1,3.21630726]
["bitfinex-derivatives","ETHF0:USTF0",1743946867030,4.97733,1764.5,1764.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946868144,10.37733,1764.5,1764.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946868438,12.0835,1764.5,1764.1,0.00850726]
["bitfinex-derivatives","ETHF0:USTF0",1743946868639,0.79394,1764.2,1764.1,0.00850726]
["bitfinex-derivatives","ETHF0:USTF0",1743946868841,3.2078,1764.3,1764.1,0.00850726]
["bitfinex-derivatives","ETHF0:USTF0",1743946869034,3.2078,1764.5,1764.1,0.00850726]
["bitfinex-derivatives","ETHF0:USTF0",1743946869240,3.2078,1764.5,1764.4,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1743946869636,5.392,1764.8,1764.6,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1743946869833,3.2078,1764.9,1764.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946870036,4.6058,1764.9,1764.7,45.2967]
["bitfinex-derivatives","ETHF0:USTF0",1743946870241,4.6058,1764.9,1764.7,46.09038]
["bitfinex-derivatives","ETHF0:USTF0",1743946870442,3.2078,1765.0,1764.8,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1743946870643,3.2078,1765.0,1764.9,4.4967]
["bitfinex-derivatives","ETHF0:USTF0",1743946870837,4.00138,1765.0,1764.9,4.4967]
["bitfinex-derivatives","ETHF0:USTF0",1743946871235,8.35e-06,1765.1,1764.9,4.4967]
["bitfinex-derivatives","ETHF0:USTF0",1743946871637,0.79358,1765.0,1764.9,4.4967]
["bitfinex-derivatives","ETHF0:USTF0",1743946872438,5.39933835,1765.1,1764.9,4.4967]
["bitfinex-derivatives","ETHF0:USTF0",1743946872637,0.79358,1765.0,1764.9,4.4967]
["bitfinex-derivatives","ETHF0:USTF0",1743946872942,4.00138,1765.0,1764.7,43.7544]
["bitfinex-derivatives","ETHF0:USTF0",1743946873435,3.2078,1764.8,1764.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946874041,6.97054,1764.9,1764.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946874541,6.1769,1764.9,1764.7,41.5937]
["bitfinex-derivatives","ETHF0:USTF0",1743946874748,8.5498,1765.0,1764.9,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1743946875346,5.342,1765.0,1764.9,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1743946875647,8.5498,1765.0,1764.8,5.6539]
["bitfinex-derivatives","ETHF0:USTF0",1743946875835,8.5498,1765.0,1764.8,6.44754]
["bitfinex-derivatives","ETHF0:USTF0",1743946876040,17.24469651,1765.0,1764.8,6.44754]
["bitfinex-derivatives","ETHF0:USTF0",1743946876449,11.90269651,1765.0,1764.8,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1743946876647,6.1848,1764.9,1764.8,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1743946876847,6.1848,1764.9,1764.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946877042,3.2078,1764.8,1764.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946877649,11.90269651,1765.0,1764.7,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1743946877841,8.69489651,1765.0,1764.9,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1743946878248,8.69489651,1765.0,1764.9,6.47032]
["bitfinex-derivatives","ETHF0:USTF0",1743946879142,8.69489651,1765.0,1764.9,5.6767]
["bitfinex-derivatives","ETHF0:USTF0",1743946879545,8.69489651,1765.0,1764.9,6.47032]
["bitfinex-derivatives","ETHF0:USTF0",1743946879745,9.54515106,1765.0,1764.9,6.47032]
["bitfinex-derivatives","ETHF0:USTF0",1743946880046,10.33874106,1765.0,1764.7,46.9799]
["bitfinex-derivatives","ETHF0:USTF0",1743946880245,6.109,1764.9,1764.7,47.7736]
["bitfinex-derivatives","ETHF0:USTF0",1743946880447,6.109,1764.9,1764.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743946880649,6.90266,1764.9,1764.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946880950,6.109,1764.9,1764.7,41.59368]
["bitfinex-derivatives","ETHF0:USTF0",1743946881939,6.109,1764.9,1764.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946882138,9.3168,1764.9,1764.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946882343,0.79367,1764.8,1764.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946882539,6.80187,1764.8,1764.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946882844,9.54515106,1765.0,1764.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946882845,12.75295106,1765.0,1764.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946883151,4.00147,1764.8,1764.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946884051,4.85172455,1764.8,1764.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946884452,4.05805455,1764.8,1764.7,41.59371]
["bitfinex-derivatives","ETHF0:USTF0",1743946884648,0.85025455,1764.8,1764.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946885048,0.85025455,1764.8,1764.7,41.59371]
["bitfinex-derivatives","ETHF0:USTF0",1743946886246,0.85025455,1764.8,1764.7,47.30151]
["bitfinex-derivatives","ETHF0:USTF0",1743946886448,0.85025455,1764.8,1764.7,53.11901]
["bitfinex-derivatives","ETHF0:USTF0",1743946887652,20.34027058,1764.8,1764.7,53.11901]
["bitfinex-derivatives","ETHF0:USTF0",1743946889049,0.04596777,1764.8,1764.7,66.388868]
["bitfinex-derivatives","ETHF0:USTF0",1743946889252,10.82431418,1765.0,1764.9,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1743946889453,10.82431418,1765.0,1764.9,9.15242]
["bitfinex-derivatives","ETHF0:USTF0",1743946889653,10.82431418,1765.0,1764.9,11.65242]
["bitfinex-derivatives","ETHF0:USTF0",1743946889854,10.82431418,1765.0,1764.9,17.36232]
["bitfinex-derivatives","ETHF0:USTF0",1743946890050,8.77696418,1765.0,1764.9,24.68286676]
["bitfinex-derivatives","ETHF0:USTF0",1743946890353,7.62680418,1765.0,1764.9,24.68286676]
["bitfinex-derivatives","ETHF0:USTF0",1743946890656,7.62680418,1765.0,1764.9,65.48286676]
["bitfinex-derivatives","ETHF0:USTF0",1743946891556,7.62680418,1765.0,1764.9,55.66232]
["bitfinex-derivatives","ETHF0:USTF0",1743946891761,7.62680418,1765.0,1764.9,58.16232]
["bitfinex-derivatives","ETHF0:USTF0",1743946891958,7.62680418,1765.0,1764.9,65.56420871]
["bitfinex-derivatives","ETHF0:USTF0",1743946892157,6.22385418,1765.0,1764.9,65.56420871]
["bitfinex-derivatives","ETHF0:USTF0",1743946892659,8.35e-06,1765.1,1765.0,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1743946892858,8.35e-06,1765.1,1765.0,6.79298]
["bitfinex-derivatives","ETHF0:USTF0",1743946893059,8.35e-06,1765.1,1765.0,7.36018]
["bitfinex-derivatives","ETHF0:USTF0",1743946893260,8.35e-06,1765.1,1765.0,47.59298]
["bitfinex-derivatives","ETHF0:USTF0",1743946893458,8.35e-06,1765.1,1765.0,50.66018]
["bitfinex-derivatives","ETHF0:USTF0",1743946893657,8.35e-06,1765.1,1765.0,58.13845158]
["bitfinex-derivatives","ETHF0:USTF0",1743946895454,8.35e-06,1765.1,1765.0,64.28686054]
["bitfinex-derivatives","ETHF0:USTF0",1743946896053,3.2078,1765.7,1765.0,64.28686054]
["bitfinex-derivatives","ETHF0:USTF0",1743946896054,3.2078,1765.7,1765.6,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1743946896256,12.91073774,1765.9,1765.8,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1743946896657,12.91073774,1765.9,1765.8,41.59322]
["bitfinex-derivatives","ETHF0:USTF0",1743946897761,12.91073774,1765.9,1765.8,47.36922]
["bitfinex-derivatives","ETHF0:USTF0",1743946897969,3.21630726,1766.0,1765.9,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1743946898267,3.21630726,1766.0,1765.9,11.67417]
["bitfinex-derivatives","ETHF0:USTF0",1743946902060,0.00850726,1766.0,1765.9,11.67417]
["bitfinex-derivatives","ETHF0:USTF0",1743946902259,0.00850726,1766.0,1765.9,14.88197]
["bitfinex-derivatives","ETHF0:USTF0",1743946904667,0.00850726,1766.0,1765.9,9.77697]
["bitfinex-derivatives","ETHF0:USTF0",1743946904866,0.00850726,1766.0,1765.9,14.81597]
["bitfinex-derivatives","ETHF0:USTF0",1743946906666,0.00850726,1766.0,1765.9,14.80497]
["bitfinex-derivatives","ETHF0:USTF0",1743946907968,0.00850726,1766.0,1765.9,9.02897]
["bitfinex-derivatives","ETHF0:USTF0",1743946908468,2.50850726,1766.0,1765.8,41.59319]
["bitfinex-derivatives","ETHF0:USTF0",1743946908670,8.9751,1765.9,1765.8,41.59322]
["bitfinex-derivatives","ETHF0:USTF0",1743946909059,11.4751,1765.9,1765.8,41.59322]
["bitfinex-derivatives","ETHF0:USTF0",1743946909266,8.9751,1765.9,1765.8,41.59322]
["bitfinex-derivatives","ETHF0:USTF0",1743946909858,6.0567,1765.9,1765.8,41.59322]
["bitfinex-derivatives","ETHF0:USTF0",1743946910065,0.00850726,1766.0,1765.9,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1743946910362,0.00850726,1766.0,1765.9,9.80387]
["bitfinex-derivatives","ETHF0:USTF0",1743946912067,0.00850726,1766.0,1765.9,4.00097]
["bitfinex-derivatives","ETHF0:USTF0",1743946912970,0.00850726,1766.0,1765.9,10.48867]
["bitfinex-derivatives","ETHF0:USTF0",1743946913165,7.26e-06,1766.0,1765.9,9.92227]
["bitfinex-derivatives","ETHF0:USTF0",1743946913371,7.26e-06,1766.0,1765.9,26.69570524]
["bitfinex-derivatives","ETHF0:USTF0",1743946914068,7.26e-06,1766.0,1765.9,67.49570524]
["bitfinex-derivatives","ETHF0:USTF0",1743946914466,0.94320983,1766.6,1766.5,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1743946914667,9.83e-06,1766.6,1766.5,8.9767]
["bitfinex-derivatives","ETHF0:USTF0",1743946915067,9.83e-06,1766.6,1766.5,49.7767]
["bitfinex-derivatives","ETHF0:USTF0",1743946915769,5.05594553,1766.7,1766.6,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1743946915968,5.05594553,1766.7,1766.6,7.43286]
["bitfinex-derivatives","ETHF0:USTF0",1743946915969,1.67352553,1766.7,1766.6,7.43286]
["bitfinex-derivatives","ETHF0:USTF0",1743946916162,5.53e-06,1766.7,1766.6,7.43286]
["bitfinex-derivatives","ETHF0:USTF0",1743946916365,5.53e-06,1766.7,1766.6,23.27806704]
["bitfinex-derivatives","ETHF0:USTF0",1743946916570,9.61284335,1767.1,1766.7,2.54834]
["bitfinex-derivatives","ETHF0:USTF0",1743946916870,9.61284335,1767.1,1767.0,4.00048]
["bitfinex-derivatives","ETHF0:USTF0",1743946917168,2.25164335,1767.1,1767.0,51.1840147]
["bitfinex-derivatives","ETHF0:USTF0",1743946917369,12.91073774,1767.4,1767.3,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1743946917574,12.91073774,1767.4,1767.3,8.96234]
["bitfinex-derivatives","ETHF0:USTF0",1743946917771,12.91073774,1767.4,1767.3,5.75454]
["bitfinex-derivatives","ETHF0:USTF0",1743946917969,15.41073774,1767.4,1767.3,46.55454]
["bitfinex-derivatives","ETHF0:USTF0",1743946918169,0.00553394,1767.5,1767.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1743946918370,2.50553394,1767.5,1767.3,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1743946918568,3.2078,1767.4,1767.2,0.00850726]
["bitfinex-derivatives","ETHF0:USTF0",1743946918871,3.2078,1767.4,1767.1,5.74262]
["bitfinex-derivatives","ETHF0:USTF0",1743946919071,2.9889,1767.3,1767.2,41.59259]
["bitfinex-derivatives","ETHF0:USTF0",1743946919264,2.9889,1767.3,1766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743946919265,2.9889,1767.3,1766.9,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1743946919466,3.2078,1767.2,1767.0,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1743946919666,9.3734,1767.2,1767.1,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1743946920071,8.6656,1767.2,1767.1,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1743946920267,8.6656,1767.2,1767.1,41.59263]
["bitfinex-derivatives","ETHF0:USTF0",1743946920462,8.6656,1767.2,1767.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946920675,11.8734,1767.2,1767.0,0.00850726]
["bitfinex-derivatives","ETHF0:USTF0",1743946921269,12.666,1767.2,1767.0,0.00850726]
["bitfinex-derivatives","ETHF0:USTF0",1743946921470,11.8734,1767.2,1767.0,0.00850726]
["bitfinex-derivatives","ETHF0:USTF0",1743946921775,11.8734,1767.2,1767.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946921971,11.8734,1767.2,1767.0,0.00850726]
["bitfinex-derivatives","ETHF0:USTF0",1743946922170,12.66599,1767.2,1766.5,1.98227]
["bitfinex-derivatives","ETHF0:USTF0",1743946922377,3.2078,1767.0,1766.9,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1743946922577,10.6288,1767.0,1766.8,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1743946922771,5.7853,1766.9,1766.7,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1743946922979,5.7853,1766.9,1766.8,41.59277]
["bitfinex-derivatives","ETHF0:USTF0",1743946923377,8.2853,1766.9,1766.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946923574,8.2853,1766.9,1766.8,41.59277]
["bitfinex-derivatives","ETHF0:USTF0",1743946924078,9.07802,1766.9,1766.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946924877,0.79277,1766.8,1766.7,0.00850726]
["bitfinex-derivatives","ETHF0:USTF0",1743946925079,10.08317,1766.8,1766.7,0.00850726]
["bitfinex-derivatives","ETHF0:USTF0",1743946925378,12.58317,1766.8,1766.7,0.00850726]
["bitfinex-derivatives","ETHF0:USTF0",1743946925773,11.7904,1766.8,1766.7,0.80131726]
["bitfinex-derivatives","ETHF0:USTF0",1743946926879,4.5915,1766.8,1766.7,0.80131726]
["bitfinex-derivatives","ETHF0:USTF0",1743946927178,3.2078,1767.2,1767.1,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1743946927570,5.7078,1767.2,1767.1,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1743946928072,5.7078,1767.2,1766.7,0.00850726]
["bitfinex-derivatives","ETHF0:USTF0",1743946928274,3.2078,1767.0,1766.7,0.00850726]
["bitfinex-derivatives","ETHF0:USTF0",1743946928477,4.00051,1767.0,1766.7,0.00850726]
["bitfinex-derivatives","ETHF0:USTF0",1743946928981,4.00051,1767.0,1766.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946929182,6.50051,1767.0,1766.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946929584,0.79272,1766.9,1766.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946929881,0.79293,1766.5,1765.9,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1743946930075,3.2078,1766.3,1765.9,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1743946930268,3.2078,1766.5,1766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743946930475,3.2078,1766.5,1766.3,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1743946930675,3.2078,1766.5,1766.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946931277,0.00850726,1766.6,1766.4,41.59293]
["bitfinex-derivatives","ETHF0:USTF0",1743946931477,0.00850726,1766.6,1766.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946931673,0.00850726,1766.6,1766.4,41.59294]
["bitfinex-derivatives","ETHF0:USTF0",1743946932979,5.76660726,1766.6,1766.4,41.59294]
["bitfinex-derivatives","ETHF0:USTF0",1743946933178,5.76660726,1766.6,1766.5,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1743946933384,5.76660726,1766.6,1766.5,6.9867]
["bitfinex-derivatives","ETHF0:USTF0",1743946933889,0.00850726,1766.6,1766.5,6.9867]
["bitfinex-derivatives","ETHF0:USTF0",1743946934485,0.00850726,1766.6,1766.5,6.1938]
["bitfinex-derivatives","ETHF0:USTF0",1743946934682,0.00850726,1766.6,1766.5,6.9867]
["bitfinex-derivatives","ETHF0:USTF0",1743946934880,0.80136726,1766.6,1766.5,6.1938]
["bitfinex-derivatives","ETHF0:USTF0",1743946935186,0.7929,1766.5,1766.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946935483,10.1244,1766.5,1766.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946937182,12.6244,1766.5,1766.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946937586,0.79299,1766.3,1766.2,0.00850726]
["bitfinex-derivatives","ETHF0:USTF0",1743946937887,4.00079,1766.3,1766.2,0.00850726]
["bitfinex-derivatives","ETHF0:USTF0",1743946938088,8.82479,1766.3,1766.2,0.00850726]
["bitfinex-derivatives","ETHF0:USTF0",1743946938582,8.82479,1766.3,1766.2,40.80850726]
["bitfinex-derivatives","ETHF0:USTF0",1743946941588,9.67449873,1766.3,1766.2,40.80850726]
["bitfinex-derivatives","ETHF0:USTF0",1743946941778,12.17449873,1766.3,1766.2,40.80850726]
["bitfinex-derivatives","ETHF0:USTF0",1743946941984,0.79331,1765.6,1765.4,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1743946942183,0.79331,1765.6,1765.5,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1743946942391,0.79331,1765.6,1765.5,5.7176]
["bitfinex-derivatives","ETHF0:USTF0",1743946942584,6.89341,1765.6,1765.5,5.7176]
["bitfinex-derivatives","ETHF0:USTF0",1743946942980,6.89341,1765.6,1765.5,46.5176]
["bitfinex-derivatives","ETHF0:USTF0",1743946944896,4.00108,1765.7,1765.5,46.5176]
["bitfinex-derivatives","ETHF0:USTF0",1743946945193,0.79331,1765.6,1765.5,46.5176]
["bitfinex-derivatives","ETHF0:USTF0",1743946945496,6.95541,1765.6,1765.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946945893,0.79335,1765.5,1765.4,0.00850726]
["bitfinex-derivatives","ETHF0:USTF0",1743946946101,8.80415,1765.5,1765.4,0.00850726]
["bitfinex-derivatives","ETHF0:USTF0",1743946946291,17.41055,1765.5,1765.4,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743946946897,17.41055,1765.5,1765.4,40.80000726]
["bitfinex-derivatives","ETHF0:USTF0",1743946947094,0.79353,1765.1,1765.0,5.8071]
["bitfinex-derivatives","ETHF0:USTF0",1743946947885,8.79431,1765.2,1765.0,5.8071]
["bitfinex-derivatives","ETHF0:USTF0",1743946948194,0.79353,1765.1,1765.0,5.8071]
["bitfinex-derivatives","ETHF0:USTF0",1743946948595,0.79353,1765.1,1765.0,46.6071]
["bitfinex-derivatives","ETHF0:USTF0",1743946948998,0.79353,1765.1,1765.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946949297,9.34753,1765.1,1765.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946949894,6.84753,1765.1,1765.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946950091,0.79353,1765.1,1765.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946952204,0.79353,1765.1,1765.0,46.8784]
["bitfinex-derivatives","ETHF0:USTF0",1743946952399,8.0008,1765.2,1765.0,46.8784]
["bitfinex-derivatives","ETHF0:USTF0",1743946952400,8.0008,1765.2,1765.0,47.67196]
["bitfinex-derivatives","ETHF0:USTF0",1743946952606,0.79353,1765.1,1765.0,46.8784]
["bitfinex-derivatives","ETHF0:USTF0",1743946952812,4.00133,1765.1,1765.0,46.8784]
["bitfinex-derivatives","ETHF0:USTF0",1743946953018,9.64273,1765.1,1765.0,46.8784]
["bitfinex-derivatives","ETHF0:USTF0",1743946953218,12.14273,1765.1,1765.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946953518,9.64273,1765.1,1765.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946954309,12.14273,1765.1,1765.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946955209,9.64273,1765.1,1765.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946955417,9.64273,1765.1,1765.0,46.6458]
["bitfinex-derivatives","ETHF0:USTF0",1743946956016,4.00133,1765.1,1765.0,46.6458]
["bitfinex-derivatives","ETHF0:USTF0",1743946956322,8.74133,1765.1,1765.0,46.6458]
["bitfinex-derivatives","ETHF0:USTF0",1743946956521,8.74133,1765.1,1765.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946956816,8.74133,1765.1,1765.0,46.6458]
["bitfinex-derivatives","ETHF0:USTF0",1743946957119,8.74133,1765.1,1765.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946959321,11.24133,1765.1,1765.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946959726,8.74133,1765.1,1765.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946960223,8.74133,1765.1,1765.0,46.6677]
["bitfinex-derivatives","ETHF0:USTF0",1743946960517,8.71433,1765.1,1765.0,46.6677]
["bitfinex-derivatives","ETHF0:USTF0",1743946961517,4.00133,1765.1,1765.0,46.6677]
["bitfinex-derivatives","ETHF0:USTF0",1743946961823,8.70333,1765.1,1765.0,46.6677]
["bitfinex-derivatives","ETHF0:USTF0",1743946963827,8.70333,1765.1,1765.0,49.686]
["bitfinex-derivatives","ETHF0:USTF0",1743946964216,4.00133,1765.1,1765.0,49.686]
["bitfinex-derivatives","ETHF0:USTF0",1743946964416,4.00133,1765.1,1765.0,52.604]
["bitfinex-derivatives","ETHF0:USTF0",1743946965323,4.00133,1765.1,1765.0,49.686]
["bitfinex-derivatives","ETHF0:USTF0",1743946967129,8.67333,1765.1,1765.0,49.686]
["bitfinex-derivatives","ETHF0:USTF0",1743946968125,4.00133,1765.1,1765.0,49.686]
["bitfinex-derivatives","ETHF0:USTF0",1743946971530,3.2078,1765.1,1765.0,50.47958]
["bitfinex-derivatives","ETHF0:USTF0",1743946971933,4.00133,1765.1,1765.0,49.686]
["bitfinex-derivatives","ETHF0:USTF0",1743946973329,10.00883,1765.1,1765.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946974333,0.79358,1765.0,1764.9,0.00850726]
["bitfinex-derivatives","ETHF0:USTF0",1743946974633,6.80108,1765.0,1764.9,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743946974826,9.30108,1765.0,1764.9,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743946975430,0.79371,1764.7,1764.6,8.7067]
["bitfinex-derivatives","ETHF0:USTF0",1743946975727,8.61651,1764.7,1764.6,8.7067]
["bitfinex-derivatives","ETHF0:USTF0",1743946975930,8.61651,1764.7,1764.6,5.7763]
["bitfinex-derivatives","ETHF0:USTF0",1743946976130,8.61651,1764.7,1764.2,8.8105]
["bitfinex-derivatives","ETHF0:USTF0",1743946976131,0.79389,1764.3,1764.2,8.8105]
["bitfinex-derivatives","ETHF0:USTF0",1743946976335,0.79389,1764.3,1764.2,49.6105]
["bitfinex-derivatives","ETHF0:USTF0",1743946978033,4.01017726,1764.4,1764.2,50.40443]
["bitfinex-derivatives","ETHF0:USTF0",1743946978231,0.80237726,1764.4,1764.2,50.40443]
["bitfinex-derivatives","ETHF0:USTF0",1743946978736,0.79389,1764.3,1764.2,49.6105]
["bitfinex-derivatives","ETHF0:USTF0",1743946979434,0.00850726,1764.4,1764.2,50.40442]
["bitfinex-derivatives","ETHF0:USTF0",1743946979734,0.00850726,1764.4,1764.3,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1743946979934,0.00850726,1764.4,1764.2,50.4044]
["bitfinex-derivatives","ETHF0:USTF0",1743946980130,3.2078,1764.6,1764.2,52.1105]
["bitfinex-derivatives","ETHF0:USTF0",1743946980329,0.7937,1764.8,1764.5,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1743946980634,11.87795574,1764.9,1764.6,9.48114]
["bitfinex-derivatives","ETHF0:USTF0",1743946980834,0.79367,1764.8,1764.7,5.769]
["bitfinex-derivatives","ETHF0:USTF0",1743946981024,7.30194574,1764.9,1764.7,5.769]
["bitfinex-derivatives","ETHF0:USTF0",1743946981223,0.79367,1764.8,1764.7,5.769]
["bitfinex-derivatives","ETHF0:USTF0",1743946981428,6.50830574,1764.9,1764.7,6.56269]
["bitfinex-derivatives","ETHF0:USTF0",1743946981636,6.50830574,1764.9,1764.7,9.06269]
["bitfinex-derivatives","ETHF0:USTF0",1743946981928,0.00850726,1765.0,1764.7,5.769]
["bitfinex-derivatives","ETHF0:USTF0",1743946982134,0.79365,1764.9,1764.7,5.769]
["bitfinex-derivatives","ETHF0:USTF0",1743946982337,0.79365,1764.9,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946985841,8.15234917,1764.9,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946986241,16.38704917,1764.9,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946987632,13.88704917,1764.9,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946987832,7.35869917,1764.9,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946988038,7.35869917,1764.9,1764.8,41.59367]
["bitfinex-derivatives","ETHF0:USTF0",1743946988835,7.35869917,1764.9,1764.8,44.09367]
["bitfinex-derivatives","ETHF0:USTF0",1743946989235,2.68659917,1764.9,1764.8,44.09367]
["bitfinex-derivatives","ETHF0:USTF0",1743946989836,10.13488612,1764.9,1764.8,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1743946990142,10.13488612,1764.9,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946990841,10.92850612,1764.9,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946991535,10.13488612,1764.9,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946992036,10.92850612,1764.9,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946992345,10.13488612,1764.9,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946992646,10.92850612,1764.9,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946992938,10.13488612,1764.9,1764.8,44.09367]
["bitfinex-derivatives","ETHF0:USTF0",1743946993244,10.13488612,1764.9,1764.8,41.59367]
["bitfinex-derivatives","ETHF0:USTF0",1743946993437,10.13488612,1764.9,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946993837,10.92850612,1764.9,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946994039,19.6779695,1764.9,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946994837,18.8843495,1764.9,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946996343,18.8843495,1764.9,1764.8,41.59367]
["bitfinex-derivatives","ETHF0:USTF0",1743946997142,18.8843495,1764.9,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946997542,18.8843495,1764.9,1764.8,41.59367]
["bitfinex-derivatives","ETHF0:USTF0",1743946998544,18.8843495,1764.9,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743946999748,18.8843495,1764.9,1764.8,41.59367]
["bitfinex-derivatives","ETHF0:USTF0",1743946999949,18.8843495,1764.9,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947000243,18.8843495,1764.9,1764.8,41.59367]
["bitfinex-derivatives","ETHF0:USTF0",1743947000442,18.8843495,1764.9,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947001251,19.6779695,1764.9,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947001745,25.4067695,1764.9,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947001941,24.6131495,1764.9,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947002136,18.8843495,1764.9,1764.8,41.59367]
["bitfinex-derivatives","ETHF0:USTF0",1743947002449,18.8843495,1764.9,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947002645,19.6779695,1764.9,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947002945,25.4067695,1764.9,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947004050,18.8843495,1764.9,1764.8,41.59367]
["bitfinex-derivatives","ETHF0:USTF0",1743947006251,21.07171535,1764.9,1764.8,41.59367]
["bitfinex-derivatives","ETHF0:USTF0",1743947006650,21.86533535,1764.9,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947007357,27.94163535,1764.9,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947007955,27.14801535,1764.9,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947008154,27.14801535,1764.9,1764.8,41.59367]
["bitfinex-derivatives","ETHF0:USTF0",1743947008357,21.07171535,1764.9,1764.8,41.59367]
["bitfinex-derivatives","ETHF0:USTF0",1743947009357,21.07171535,1764.9,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947009958,10.13488612,1764.9,1764.8,41.59367]
["bitfinex-derivatives","ETHF0:USTF0",1743947012161,10.13488612,1764.9,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947012361,10.13488612,1764.9,1764.8,41.59367]
["bitfinex-derivatives","ETHF0:USTF0",1743947013159,0.85039343,1764.9,1764.8,41.59367]
["bitfinex-derivatives","ETHF0:USTF0",1743947015957,8.76247201,1765.0,1764.9,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1743947016161,8.76247201,1765.0,1764.9,12.86842]
["bitfinex-derivatives","ETHF0:USTF0",1743947016364,8.76247201,1765.0,1764.9,12.16062]
["bitfinex-derivatives","ETHF0:USTF0",1743947016564,8.76247201,1765.0,1764.9,9.66062]
["bitfinex-derivatives","ETHF0:USTF0",1743947016763,11.97027201,1765.0,1764.9,8.867]
["bitfinex-derivatives","ETHF0:USTF0",1743947016965,12.76385201,1765.0,1764.9,8.867]
["bitfinex-derivatives","ETHF0:USTF0",1743947017165,18.70565201,1765.0,1764.9,8.867]
["bitfinex-derivatives","ETHF0:USTF0",1743947018166,0.79362,1764.9,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947018364,0.79362,1764.9,1764.8,46.7197]
["bitfinex-derivatives","ETHF0:USTF0",1743947018365,6.73542,1764.9,1764.8,46.7197]
["bitfinex-derivatives","ETHF0:USTF0",1743947018564,6.73542,1764.9,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947018966,5.9418,1764.9,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947019265,12.76386201,1765.0,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947019460,12.76386201,1765.0,1764.9,5.9167]
["bitfinex-derivatives","ETHF0:USTF0",1743947019659,18.56596201,1765.0,1764.9,5.9167]
["bitfinex-derivatives","ETHF0:USTF0",1743947019860,0.79362,1764.9,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947020060,6.59572,1764.9,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947020669,5.8021,1764.9,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947021266,12.76388201,1765.0,1764.8,41.59367]
["bitfinex-derivatives","ETHF0:USTF0",1743947021267,23.21968386,1765.0,1764.8,41.59367]
["bitfinex-derivatives","ETHF0:USTF0",1743947021475,20.80546386,1765.0,1764.9,5.9167]
["bitfinex-derivatives","ETHF0:USTF0",1743947021871,26.60756386,1765.0,1764.9,5.9167]
["bitfinex-derivatives","ETHF0:USTF0",1743947022474,0.79362,1764.9,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947022770,9.86172,1764.9,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947023469,3.2078,1764.9,1764.8,41.59367]
["bitfinex-derivatives","ETHF0:USTF0",1743947023669,26.66579386,1765.0,1764.8,41.59367]
["bitfinex-derivatives","ETHF0:USTF0",1743947023968,26.66579386,1765.0,1764.9,6.2164]
["bitfinex-derivatives","ETHF0:USTF0",1743947024273,6.66241726,1765.0,1764.9,6.2164]
["bitfinex-derivatives","ETHF0:USTF0",1743947025467,0.79371,1764.7,1764.6,27.63750726]
["bitfinex-derivatives","ETHF0:USTF0",1743947025672,4.00151,1764.7,1764.6,27.63750726]
["bitfinex-derivatives","ETHF0:USTF0",1743947025869,6.50151,1764.7,1764.6,27.63750726]
["bitfinex-derivatives","ETHF0:USTF0",1743947026372,12.22061,1764.7,1764.6,27.63750726]
["bitfinex-derivatives","ETHF0:USTF0",1743947026576,12.22061,1764.7,1764.6,68.43750726]
["bitfinex-derivatives","ETHF0:USTF0",1743947028065,21.28166127,1764.7,1764.6,68.43750726]
["bitfinex-derivatives","ETHF0:USTF0",1743947031079,23.07266127,1764.7,1764.6,68.43750726]
["bitfinex-derivatives","ETHF0:USTF0",1743947032583,37.57034331,1764.7,1764.6,68.43750726]
["bitfinex-derivatives","ETHF0:USTF0",1743947032786,33.27934331,1764.7,1764.6,68.43750726]
["bitfinex-derivatives","ETHF0:USTF0",1743947033082,27.56024331,1764.7,1764.6,68.43750726]
["bitfinex-derivatives","ETHF0:USTF0",1743947033876,33.63114331,1764.7,1764.6,68.43750726]
["bitfinex-derivatives","ETHF0:USTF0",1743947034575,27.56024331,1764.7,1764.6,68.43750726]
["bitfinex-derivatives","ETHF0:USTF0",1743947036181,33.23874331,1764.7,1764.6,68.43750726]
["bitfinex-derivatives","ETHF0:USTF0",1743947036581,29.66854902,1764.7,1764.6,68.43750726]
["bitfinex-derivatives","ETHF0:USTF0",1743947037687,23.99004902,1764.7,1764.6,68.43750726]
["bitfinex-derivatives","ETHF0:USTF0",1743947039179,30.17624902,1764.7,1764.6,68.43750726]
["bitfinex-derivatives","ETHF0:USTF0",1743947039786,23.99004902,1764.7,1764.6,68.43750726]
["bitfinex-derivatives","ETHF0:USTF0",1743947040481,13.06256127,1764.7,1764.6,68.43750726]
["bitfinex-derivatives","ETHF0:USTF0",1743947040988,12.26885127,1764.7,1764.6,69.23126726]
["bitfinex-derivatives","ETHF0:USTF0",1743947041187,12.26885127,1764.7,1764.6,72.27496726]
["bitfinex-derivatives","ETHF0:USTF0",1743947041893,9.06105127,1764.7,1764.6,74.77496726]
["bitfinex-derivatives","ETHF0:USTF0",1743947042683,10.92748775,1764.8,1764.6,73.98120726]
["bitfinex-derivatives","ETHF0:USTF0",1743947042887,10.92748775,1764.8,1764.7,10.10341]
["bitfinex-derivatives","ETHF0:USTF0",1743947043091,0.00850726,1765.0,1764.9,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1743947043589,0.00850726,1765.0,1764.7,6.1019]
["bitfinex-derivatives","ETHF0:USTF0",1743947043889,8.74486133,1764.9,1764.7,6.1019]
["bitfinex-derivatives","ETHF0:USTF0",1743947044083,9.53849133,1764.9,1764.7,6.8956]
["bitfinex-derivatives","ETHF0:USTF0",1743947044288,9.53850133,1764.9,1764.7,6.1019]
["bitfinex-derivatives","ETHF0:USTF0",1743947044491,3.2078,1764.8,1764.7,6.1019]
["bitfinex-derivatives","ETHF0:USTF0",1743947044692,4.00147,1764.8,1764.7,6.1019]
["bitfinex-derivatives","ETHF0:USTF0",1743947044983,0.79371,1764.7,1764.6,71.48120726]
["bitfinex-derivatives","ETHF0:USTF0",1743947045788,4.00148,1764.8,1764.6,71.48120726]
["bitfinex-derivatives","ETHF0:USTF0",1743947045992,0.79371,1764.7,1764.6,71.48120726]
["bitfinex-derivatives","ETHF0:USTF0",1743947047588,4.00148,1764.8,1764.6,71.48120726]
["bitfinex-derivatives","ETHF0:USTF0",1743947047794,3.2078,1764.8,1764.7,6.2058]
["bitfinex-derivatives","ETHF0:USTF0",1743947048093,3.2078,1764.8,1764.7,6.99951]
["bitfinex-derivatives","ETHF0:USTF0",1743947048291,8.75336859,1765.0,1764.9,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1743947048894,8.75336859,1765.0,1764.8,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1743947049190,9.54694859,1765.0,1764.9,6.2058]
["bitfinex-derivatives","ETHF0:USTF0",1743947049396,15.33754859,1765.0,1764.9,6.2058]
["bitfinex-derivatives","ETHF0:USTF0",1743947049597,9.54694859,1765.0,1764.9,6.2058]
["bitfinex-derivatives","ETHF0:USTF0",1743947050095,15.33754859,1765.0,1764.9,6.2058]
["bitfinex-derivatives","ETHF0:USTF0",1743947050296,0.79366,1764.9,1764.6,72.27493726]
["bitfinex-derivatives","ETHF0:USTF0",1743947050596,3.2078,1764.8,1764.7,6.75001]
["bitfinex-derivatives","ETHF0:USTF0",1743947052496,4.00147,1764.8,1764.7,5.9563]
["bitfinex-derivatives","ETHF0:USTF0",1743947053396,4.00147,1764.8,1764.7,6.75001]
["bitfinex-derivatives","ETHF0:USTF0",1743947053397,3.2078,1764.8,1764.7,6.75001]
["bitfinex-derivatives","ETHF0:USTF0",1743947053594,0.79364,1764.9,1764.7,6.75001]
["bitfinex-derivatives","ETHF0:USTF0",1743947054194,12.75477859,1765.0,1764.7,6.75001]
["bitfinex-derivatives","ETHF0:USTF0",1743947054393,11.96116859,1765.0,1764.7,5.9563]
["bitfinex-derivatives","ETHF0:USTF0",1743947054591,11.96116859,1765.0,1764.8,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1743947054799,9.54694859,1765.0,1764.9,5.767]
["bitfinex-derivatives","ETHF0:USTF0",1743947055095,11.96116859,1765.0,1764.9,6.56062]
["bitfinex-derivatives","ETHF0:USTF0",1743947055297,8.75336859,1765.0,1764.9,6.56062]
["bitfinex-derivatives","ETHF0:USTF0",1743947055698,3.21630726,1765.0,1764.9,6.56062]
["bitfinex-derivatives","ETHF0:USTF0",1743947056093,3.21630726,1765.0,1764.9,5.767]
["bitfinex-derivatives","ETHF0:USTF0",1743947056297,4.00988726,1765.0,1764.9,5.767]
["bitfinex-derivatives","ETHF0:USTF0",1743947057488,3.21630726,1765.0,1764.9,6.56062]
["bitfinex-derivatives","ETHF0:USTF0",1743947058896,4.00988726,1765.0,1764.9,5.767]
["bitfinex-derivatives","ETHF0:USTF0",1743947059096,9.86208726,1765.0,1764.9,5.767]
["bitfinex-derivatives","ETHF0:USTF0",1743947059298,9.06850726,1765.0,1764.9,5.767]
["bitfinex-derivatives","ETHF0:USTF0",1743947059594,18.61147824,1765.0,1764.9,5.767]
["bitfinex-derivatives","ETHF0:USTF0",1743947059795,0.79364,1764.9,1764.6,71.48120726]
["bitfinex-derivatives","ETHF0:USTF0",1743947060089,6.64584,1764.9,1764.7,6.82979]
["bitfinex-derivatives","ETHF0:USTF0",1743947060293,5.8522,1764.9,1764.8,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1743947060597,6.64583,1764.9,1764.7,6.82977]
["bitfinex-derivatives","ETHF0:USTF0",1743947060798,5.8522,1764.9,1764.7,6.82978]
["bitfinex-derivatives","ETHF0:USTF0",1743947061197,5.8522,1764.9,1764.8,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1743947061694,8.75789824,1765.0,1764.9,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1743947061901,8.75789824,1765.0,1764.9,9.56492]
["bitfinex-derivatives","ETHF0:USTF0",1743947064596,8.75789824,1765.0,1764.9,6.59362]
["bitfinex-derivatives","ETHF0:USTF0",1743947064798,11.96569824,1765.0,1764.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1743947064999,6.2287,1764.9,1764.8,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1743947065499,6.2287,1764.9,1764.7,5.9326]
["bitfinex-derivatives","ETHF0:USTF0",1743947065702,0.79371,1764.7,1764.6,71.48120726]
["bitfinex-derivatives","ETHF0:USTF0",1743947065900,0.79371,1764.7,1764.6,68.43750726]
["bitfinex-derivatives","ETHF0:USTF0",1743947066202,7.02241,1764.7,1764.6,68.43750726]
["bitfinex-derivatives","ETHF0:USTF0",1743947067097,11.16041,1764.7,1764.6,68.43750726]
["bitfinex-derivatives","ETHF0:USTF0",1743947070808,19.90980098,1764.7,1764.6,68.43750726]
["bitfinex-derivatives","ETHF0:USTF0",1743947072393,22.40980098,1764.7,1764.6,66.85641951]
["bitfinex-derivatives","ETHF0:USTF0",1743947074595,24.59729764,1764.7,1764.6,66.85641951]
["bitfinex-derivatives","ETHF0:USTF0",1743947074799,22.09729764,1764.7,1764.6,66.85641951]
["bitfinex-derivatives","ETHF0:USTF0",1743947077106,22.09729764,1764.7,1764.6,65.28341951]
["bitfinex-derivatives","ETHF0:USTF0",1743947079009,11.16041,1764.7,1764.6,65.28341951]
["bitfinex-derivatives","ETHF0:USTF0",1743947082208,7.02241,1764.7,1764.6,65.28341951]
["bitfinex-derivatives","ETHF0:USTF0",1743947082413,11.08941,1764.7,1764.6,65.28341951]
["bitfinex-derivatives","ETHF0:USTF0",1743947083214,7.02241,1764.7,1764.6,65.28341951]
["bitfinex-derivatives","ETHF0:USTF0",1743947083414,11.08541,1764.7,1764.6,65.28341951]
["bitfinex-derivatives","ETHF0:USTF0",1743947085107,13.58541,1764.7,1764.6,18.58145951]
["bitfinex-derivatives","ETHF0:USTF0",1743947085308,13.58541,1764.7,1764.6,8.73377951]
["bitfinex-derivatives","ETHF0:USTF0",1743947085516,13.58541,1764.7,1764.6,4.37545951]
["bitfinex-derivatives","ETHF0:USTF0",1743947085715,13.58541,1764.7,1764.6,0.36708951]
["bitfinex-derivatives","ETHF0:USTF0",1743947085919,13.58541,1764.7,1764.6,41.16708951]
["bitfinex-derivatives","ETHF0:USTF0",1743947086118,0.79398,1764.1,1764.0,8.7276]
["bitfinex-derivatives","ETHF0:USTF0",1743947087009,6.64338,1764.1,1764.0,49.5276]
["bitfinex-derivatives","ETHF0:USTF0",1743947088516,6.64338,1764.1,1764.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947088716,9.57698,1764.1,1764.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947091124,0.79403,1764.0,1763.9,13.631]
["bitfinex-derivatives","ETHF0:USTF0",1743947091316,13.80633,1764.0,1763.9,12.3924]
["bitfinex-derivatives","ETHF0:USTF0",1743947091515,13.80633,1764.0,1763.9,11.1534]
["bitfinex-derivatives","ETHF0:USTF0",1743947092125,13.80633,1764.0,1763.9,51.9534]
["bitfinex-derivatives","ETHF0:USTF0",1743947092819,9.74633,1764.0,1763.9,51.9534]
["bitfinex-derivatives","ETHF0:USTF0",1743947093023,4.00183,1764.0,1763.9,51.9534]
["bitfinex-derivatives","ETHF0:USTF0",1743947093822,0.79403,1764.0,1763.9,55.0549]
["bitfinex-derivatives","ETHF0:USTF0",1743947094023,0.79403,1764.0,1763.9,57.5549]
["bitfinex-derivatives","ETHF0:USTF0",1743947094223,4.06,1764.1,1763.9,57.5549]
["bitfinex-derivatives","ETHF0:USTF0",1743947094224,4.854,1764.1,1763.9,58.34894]
["bitfinex-derivatives","ETHF0:USTF0",1743947094423,4.854,1764.1,1764.0,9.014]
["bitfinex-derivatives","ETHF0:USTF0",1743947094824,4.06,1764.1,1764.0,9.80803]
["bitfinex-derivatives","ETHF0:USTF0",1743947095014,11.95446857,1764.2,1764.1,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1743947095419,11.95446857,1764.2,1764.1,3.29398]
["bitfinex-derivatives","ETHF0:USTF0",1743947095615,14.15198599,1764.2,1764.1,3.29398]
["bitfinex-derivatives","ETHF0:USTF0",1743947095921,14.94592599,1764.2,1764.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743947097129,14.94592599,1764.2,1764.0,20.96142]
["bitfinex-derivatives","ETHF0:USTF0",1743947097329,14.94594599,1764.2,1764.0,20.96142]
["bitfinex-derivatives","ETHF0:USTF0",1743947097525,14.94594599,1764.2,1764.0,20.9614]
["bitfinex-derivatives","ETHF0:USTF0",1743947097828,14.15198599,1764.2,1764.0,20.9614]
["bitfinex-derivatives","ETHF0:USTF0",1743947098129,0.79398,1764.1,1764.0,20.1674]
["bitfinex-derivatives","ETHF0:USTF0",1743947100230,0.79398,1764.1,1764.0,17.145]
["bitfinex-derivatives","ETHF0:USTF0",1743947100529,0.79398,1764.1,1764.0,11.1534]
["bitfinex-derivatives","ETHF0:USTF0",1743947100530,6.64368,1764.1,1764.0,11.1534]
["bitfinex-derivatives","ETHF0:USTF0",1743947102225,9.14368,1764.1,1764.0,11.1534]
["bitfinex-derivatives","ETHF0:USTF0",1743947102528,15.69113237,1764.1,1764.0,9.80466]
["bitfinex-derivatives","ETHF0:USTF0",1743947102719,15.69113237,1764.1,1764.0,8.54163]
["bitfinex-derivatives","ETHF0:USTF0",1743947102918,0.79434,1763.3,1763.2,2.8842]
["bitfinex-derivatives","ETHF0:USTF0",1743947103131,0.79443,1763.1,1763.0,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1743947103323,0.79443,1763.1,1763.0,47.013]
["bitfinex-derivatives","ETHF0:USTF0",1743947103324,8.06223,1763.1,1763.0,47.013]
["bitfinex-derivatives","ETHF0:USTF0",1743947103523,10.56223,1763.1,1763.0,47.013]
["bitfinex-derivatives","ETHF0:USTF0",1743947105930,8.06223,1763.1,1763.0,47.013]
["bitfinex-derivatives","ETHF0:USTF0",1743947106527,4.00223,1763.1,1763.0,47.013]
["bitfinex-derivatives","ETHF0:USTF0",1743947106733,8.06423,1763.1,1763.0,47.013]
["bitfinex-derivatives","ETHF0:USTF0",1743947107029,3.2078,1763.1,1763.0,47.013]
["bitfinex-derivatives","ETHF0:USTF0",1743947107231,3.2078,1763.3,1763.2,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1743947107432,0.00850726,1763.4,1763.2,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1743947107634,0.80280726,1763.4,1763.3,5.8691]
["bitfinex-derivatives","ETHF0:USTF0",1743947107934,0.80280726,1763.4,1763.3,46.6691]
["bitfinex-derivatives","ETHF0:USTF0",1743947108332,0.00850726,1763.4,1763.3,56.17644]
["bitfinex-derivatives","ETHF0:USTF0",1743947109132,0.80280726,1763.4,1763.3,55.3821]
["bitfinex-derivatives","ETHF0:USTF0",1743947109434,0.80280726,1763.4,1763.3,52.8821]
["bitfinex-derivatives","ETHF0:USTF0",1743947109932,0.00850726,1763.4,1763.3,56.17644]
["bitfinex-derivatives","ETHF0:USTF0",1743947110838,12.91073774,1763.6,1763.5,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1743947111139,4.34801924,1763.8,1763.7,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1743947111331,6.52202887,1764.0,1763.9,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1743947111540,6.52202887,1764.0,1763.9,10.21487]
["bitfinex-derivatives","ETHF0:USTF0",1743947111725,6.46004811,1764.0,1763.9,12.71487]
["bitfinex-derivatives","ETHF0:USTF0",1743947111932,6.46004811,1764.0,1763.9,53.51487]
["bitfinex-derivatives","ETHF0:USTF0",1743947112633,6.46004811,1764.0,1763.9,47.013]
["bitfinex-derivatives","ETHF0:USTF0",1743947113035,7.25407811,1764.0,1763.9,47.013]
["bitfinex-derivatives","ETHF0:USTF0",1743947114339,10.46187811,1764.0,1763.9,47.013]
["bitfinex-derivatives","ETHF0:USTF0",1743947114539,16.12907811,1764.0,1763.9,47.013]
["bitfinex-derivatives","ETHF0:USTF0",1743947114928,16.12907811,1764.0,1763.9,52.9929]
["bitfinex-derivatives","ETHF0:USTF0",1743947114929,6.46004811,1764.0,1763.9,52.9929]
["bitfinex-derivatives","ETHF0:USTF0",1743947115241,7.25407811,1764.0,1763.9,52.9929]
["bitfinex-derivatives","ETHF0:USTF0",1743947115649,7.25407811,1764.0,1763.9,47.013]
["bitfinex-derivatives","ETHF0:USTF0",1743947115650,4.00183,1764.0,1763.9,47.013]
["bitfinex-derivatives","ETHF0:USTF0",1743947115941,9.66903,1764.0,1763.9,47.013]
["bitfinex-derivatives","ETHF0:USTF0",1743947116147,3.2078,1764.0,1763.9,47.013]
["bitfinex-derivatives","ETHF0:USTF0",1743947116349,3.2078,1764.0,1763.9,54.00107]
["bitfinex-derivatives","ETHF0:USTF0",1743947116642,4.00183,1764.0,1763.9,53.207]
["bitfinex-derivatives","ETHF0:USTF0",1743947117140,0.00850726,1764.1,1763.9,54.00107]
["bitfinex-derivatives","ETHF0:USTF0",1743947117441,0.80248726,1764.1,1763.9,53.207]
["bitfinex-derivatives","ETHF0:USTF0",1743947117643,0.79403,1764.0,1763.9,53.207]
["bitfinex-derivatives","ETHF0:USTF0",1743947117850,4.00183,1764.0,1763.9,47.013]
["bitfinex-derivatives","ETHF0:USTF0",1743947119041,3.2078,1764.0,1763.9,47.013]
["bitfinex-derivatives","ETHF0:USTF0",1743947119241,3.2078,1764.0,1763.9,52.9135]
["bitfinex-derivatives","ETHF0:USTF0",1743947119442,6.83080726,1764.1,1763.9,52.9135]
["bitfinex-derivatives","ETHF0:USTF0",1743947119748,10.09780726,1764.1,1763.9,53.70756]
["bitfinex-derivatives","ETHF0:USTF0",1743947120048,10.89181726,1764.1,1763.9,53.70757]
["bitfinex-derivatives","ETHF0:USTF0",1743947120250,10.09780726,1764.1,1763.9,53.70757]
["bitfinex-derivatives","ETHF0:USTF0",1743947120437,4.06950726,1764.1,1763.9,53.70757]
["bitfinex-derivatives","ETHF0:USTF0",1743947120743,0.00850726,1764.1,1764.0,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1743947120941,0.00850726,1764.1,1764.0,5.9005]
["bitfinex-derivatives","ETHF0:USTF0",1743947121145,0.79403,1764.0,1763.9,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1743947121347,8.06283,1764.0,1763.9,47.013]
["bitfinex-derivatives","ETHF0:USTF0",1743947121940,13.80063,1764.0,1763.9,47.013]
["bitfinex-derivatives","ETHF0:USTF0",1743947124544,0.79407,1763.9,1763.8,0.00850726]
["bitfinex-derivatives","ETHF0:USTF0",1743947124747,0.79407,1763.9,1763.8,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743947124748,6.74347,1763.9,1763.8,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743947125051,6.74347,1763.9,1763.3,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1743947125052,0.7943,1763.4,1763.3,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1743947125252,8.0621,1763.4,1763.3,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1743947125445,0.79457,1762.8,1762.7,6.0989]
["bitfinex-derivatives","ETHF0:USTF0",1743947125645,0.79457,1762.8,1762.7,47.4719]
["bitfinex-derivatives","ETHF0:USTF0",1743947126045,0.79457,1762.8,1762.7,41.373]
["bitfinex-derivatives","ETHF0:USTF0",1743947126551,0.79461,1762.7,1762.6,8.85569486]
["bitfinex-derivatives","ETHF0:USTF0",1743947126742,4.00241,1762.7,1762.6,8.85569486]
["bitfinex-derivatives","ETHF0:USTF0",1743947127242,1.98682,1762.5,1761.7,12.06349486]
["bitfinex-derivatives","ETHF0:USTF0",1743947127442,0.79497,1762.0,1761.9,5.6608]
["bitfinex-derivatives","ETHF0:USTF0",1743947127741,4.06,1762.0,1761.9,46.4608]
["bitfinex-derivatives","ETHF0:USTF0",1743947128149,4.85493,1762.0,1761.9,46.4608]
["bitfinex-derivatives","ETHF0:USTF0",1743947128347,4.06,1762.0,1761.9,46.4608]
["bitfinex-derivatives","ETHF0:USTF0",1743947128951,0.79473,1762.5,1762.2,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1743947129253,4.85569,1762.6,1762.3,6.42448]
["bitfinex-derivatives","ETHF0:USTF0",1743947129447,3.2078,1762.7,1762.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1743947129647,4.061,1762.7,1762.6,5.6297]
["bitfinex-derivatives","ETHF0:USTF0",1743947130246,4.061,1762.7,1762.6,46.4297]
["bitfinex-derivatives","ETHF0:USTF0",1743947130453,4.85561,1762.7,1762.6,46.4297]
["bitfinex-derivatives","ETHF0:USTF0",1743947130751,8.06341,1762.7,1762.6,46.4297]
["bitfinex-derivatives","ETHF0:USTF0",1743947131354,13.55164849,1762.7,1762.6,46.4297]
["bitfinex-derivatives","ETHF0:USTF0",1743947131652,12.75703849,1762.7,1762.6,46.4297]
["bitfinex-derivatives","ETHF0:USTF0",1743947131851,13.55164849,1762.7,1762.6,46.4297]
["bitfinex-derivatives","ETHF0:USTF0",1743947132052,12.75703849,1762.7,1762.6,46.4297]
["bitfinex-derivatives","ETHF0:USTF0",1743947132453,22.52124849,1762.7,1762.6,46.4297]
["bitfinex-derivatives","ETHF0:USTF0",1743947132750,22.52124849,1762.7,1762.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947133346,8.69603849,1762.7,1762.6,44.09466]
["bitfinex-derivatives","ETHF0:USTF0",1743947134848,10.87855538,1762.9,1762.8,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1743947135051,10.48819387,1762.9,1762.8,4.00237]
["bitfinex-derivatives","ETHF0:USTF0",1743947135252,8.68459119,1763.2,1763.1,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1743947135842,8.68459119,1763.2,1762.9,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1743947136042,8.68459119,1763.2,1763.1,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1743947136251,8.69309845,1763.2,1763.0,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1743947136453,8.69309845,1763.2,1763.1,5.6933]
["bitfinex-derivatives","ETHF0:USTF0",1743947136852,9.48748845,1763.2,1763.1,5.6933]
["bitfinex-derivatives","ETHF0:USTF0",1743947137052,15.62408845,1763.2,1763.1,5.6933]
["bitfinex-derivatives","ETHF0:USTF0",1743947137447,15.62408845,1763.2,1762.9,3.82550726]
["bitfinex-derivatives","ETHF0:USTF0",1743947137651,15.62408845,1763.2,1763.0,5.9059]
["bitfinex-derivatives","ETHF0:USTF0",1743947137951,14.82969845,1763.2,1763.0,6.70037]
["bitfinex-derivatives","ETHF0:USTF0",1743947138146,8.69309845,1763.2,1763.1,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1743947138356,8.69309845,1763.2,1763.0,6.70035]
["bitfinex-derivatives","ETHF0:USTF0",1743947138655,0.79443,1763.1,1763.0,5.9059]
["bitfinex-derivatives","ETHF0:USTF0",1743947138854,6.97933,1763.1,1763.0,5.9059]
["bitfinex-derivatives","ETHF0:USTF0",1743947139757,6.97934,1763.1,1762.9,3.82550726]
["bitfinex-derivatives","ETHF0:USTF0",1743947139958,6.97934,1763.1,1763.0,5.9059]
["bitfinex-derivatives","ETHF0:USTF0",1743947140952,6.97934,1763.1,1762.9,3.03100726]
["bitfinex-derivatives","ETHF0:USTF0",1743947140953,0.79448,1763.0,1762.9,0.00850726]
["bitfinex-derivatives","ETHF0:USTF0",1743947141250,4.00228,1763.0,1762.9,0.00850726]
["bitfinex-derivatives","ETHF0:USTF0",1743947141558,0.79461,1762.7,1762.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947141758,4.85661,1762.7,1762.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947142156,10.84391,1762.7,1762.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947142857,10.0493,1762.7,1762.6,41.59466]
["bitfinex-derivatives","ETHF0:USTF0",1743947143047,10.84391,1762.7,1762.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947143850,10.0493,1762.7,1762.6,41.59466]
["bitfinex-derivatives","ETHF0:USTF0",1743947144051,10.3237,1762.9,1762.6,41.59466]
["bitfinex-derivatives","ETHF0:USTF0",1743947144252,3.2078,1763.1,1763.0,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1743947144551,0.79457,1762.8,1762.7,6.1373]
["bitfinex-derivatives","ETHF0:USTF0",1743947145158,0.79461,1762.7,1762.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947145357,4.00241,1762.7,1762.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947145958,6.4973,1762.8,1762.6,41.59465]
["bitfinex-derivatives","ETHF0:USTF0",1743947146250,10.3423,1763.1,1762.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947146457,0.79448,1763.0,1762.8,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1743947146758,6.90528,1763.0,1762.9,5.8471]
["bitfinex-derivatives","ETHF0:USTF0",1743947147655,0.79452,1762.9,1762.7,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1743947147845,0.79457,1762.8,1762.7,5.8471]
["bitfinex-derivatives","ETHF0:USTF0",1743947148052,6.90537,1762.8,1762.7,5.8471]
["bitfinex-derivatives","ETHF0:USTF0",1743947148549,0.79461,1762.7,1762.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947148751,4.00241,1762.7,1762.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947149153,10.11321,1762.7,1762.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947149757,13.04041,1762.7,1762.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947150661,15.54041,1762.7,1762.6,39.62322]
["bitfinex-derivatives","ETHF0:USTF0",1743947150862,1.98689,1762.4,1761.8,6.761]
["bitfinex-derivatives","ETHF0:USTF0",1743947151156,0.79488,1762.1,1762.0,6.0716]
["bitfinex-derivatives","ETHF0:USTF0",1743947151549,5.8891,1762.1,1761.5,8.85569486]
["bitfinex-derivatives","ETHF0:USTF0",1743947151754,0.79506,1761.7,1761.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947151954,8.06486,1761.7,1761.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947152754,4.85706,1761.7,1761.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947153057,4.00279,1761.9,1761.6,41.59509]
["bitfinex-derivatives","ETHF0:USTF0",1743947153254,4.00286,1761.7,1761.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947153653,0.79506,1761.7,1761.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947154062,13.1791,1761.9,1761.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947154262,9.9713,1761.9,1761.7,5.7524]
["bitfinex-derivatives","ETHF0:USTF0",1743947154463,4.00282,1761.8,1761.7,5.7524]
["bitfinex-derivatives","ETHF0:USTF0",1743947154664,9.91112,1761.8,1761.7,5.7524]
["bitfinex-derivatives","ETHF0:USTF0",1743947154861,7.06174,1762.0,1761.8,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1743947155065,7.06174,1762.0,1761.9,5.7524]
["bitfinex-derivatives","ETHF0:USTF0",1743947155261,11.12474,1762.0,1761.9,5.7524]
["bitfinex-derivatives","ETHF0:USTF0",1743947156163,0.79502,1761.9,1761.7,2.8966]
["bitfinex-derivatives","ETHF0:USTF0",1743947156363,0.79502,1761.8,1761.7,8.5809]
["bitfinex-derivatives","ETHF0:USTF0",1743947156563,0.79506,1761.7,1761.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947157159,6.80386,1761.7,1761.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947157568,10.86786,1761.7,1761.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947157866,10.0728,1761.7,1761.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947158055,10.86786,1761.7,1761.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947158459,4.85906,1761.7,1761.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947159067,10.77536,1761.7,1761.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947160069,13.27536,1761.7,1761.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947160266,0.79524,1761.3,1761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947160462,4.85824,1761.3,1761.2,9.0292]
["bitfinex-derivatives","ETHF0:USTF0",1743947160667,4.85824,1761.3,1761.2,49.8292]
["bitfinex-derivatives","ETHF0:USTF0",1743947161368,8.06604,1761.3,1761.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947161864,1.98835,1761.1,1760.7,0.43735404]
["bitfinex-derivatives","ETHF0:USTF0",1743947162165,0.79565,1760.5,1760.3,2.8309]
["bitfinex-derivatives","ETHF0:USTF0",1743947162362,7.2718,1760.6,1760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947162556,0.79579,1760.1,1760.0,8.85569486]
["bitfinex-derivatives","ETHF0:USTF0",1743947162878,0.79583,1760.0,1759.9,12.1151023]
["bitfinex-derivatives","ETHF0:USTF0",1743947163056,9.68963,1760.0,1759.9,7.0452323]
["bitfinex-derivatives","ETHF0:USTF0",1743947163258,0.79606,1759.5,1759.1,117.49547727]
["bitfinex-derivatives","ETHF0:USTF0",1743947163461,0.79606,1759.5,1758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947163462,0.79656,1758.4,1758.3,43.23701382]
["bitfinex-derivatives","ETHF0:USTF0",1743947163762,3.2078,1758.4,1757.6,50.59063515]
["bitfinex-derivatives","ETHF0:USTF0",1743947163965,3.2078,1756.2,1755.5,52.1854001]
["bitfinex-derivatives","ETHF0:USTF0",1743947164158,5.20239,1755.6,1752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947164358,3.2078,1753.4,1753.3,47.10145711]
["bitfinex-derivatives","ETHF0:USTF0",1743947164556,6.037,1753.8,1753.3,22.95036362]
["bitfinex-derivatives","ETHF0:USTF0",1743947164757,9.4088,1754.5,1753.7,22.783]
["bitfinex-derivatives","ETHF0:USTF0",1743947164962,3.2078,1753.8,1752.1,3.63335926]
["bitfinex-derivatives","ETHF0:USTF0",1743947165169,3.2078,1753.1,1752.2,34.16159165]
["bitfinex-derivatives","ETHF0:USTF0",1743947165364,0.142,1753.6,1753.2,22.783]
["bitfinex-derivatives","ETHF0:USTF0",1743947165665,7.996,1753.9,1752.3,10.63812649]
["bitfinex-derivatives","ETHF0:USTF0",1743947165863,0.58942945,1753.8,1752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947166061,3.2078,1755.4,1754.5,22.782993]
["bitfinex-derivatives","ETHF0:USTF0",1743947166266,3.2078,1754.6,1754.1,17.26993406]
["bitfinex-derivatives","ETHF0:USTF0",1743947166457,3.2078,1754.6,1752.0,2.0031447]
["bitfinex-derivatives","ETHF0:USTF0",1743947166458,3.2078,1755.1,1754.0,57.324]
["bitfinex-derivatives","ETHF0:USTF0",1743947166665,3.2078,1755.1,1752.7,6.04928846]
["bitfinex-derivatives","ETHF0:USTF0",1743947166666,3.2078,1758.2,1757.1,13.404193]
["bitfinex-derivatives","ETHF0:USTF0",1743947166967,3.2078,1759.4,1758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947167162,3.2078,1759.4,1755.7,57.324]
["bitfinex-derivatives","ETHF0:USTF0",1743947167163,3.57950357,1759.1,1755.9,5.9957]
["bitfinex-derivatives","ETHF0:USTF0",1743947167362,6.12439265,1759.4,1759.0,1.49654]
["bitfinex-derivatives","ETHF0:USTF0",1743947167570,0.79589,1759.9,1759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947167763,1.98857,1760.9,1759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947168063,3.2078,1760.7,1760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947168262,8.00378967,1761.6,1760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947168263,9.22372967,1760.8,1760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947168462,3.2078,1760.3,1759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947168666,3.2078,1760.3,1759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947168865,3.2078,1760.3,1758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947168866,0.79625,1759.1,1758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947169072,3.2078,1759.0,1758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947169366,3.2078,1758.7,1757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947169568,3.2078,1759.2,1758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947169771,0.0085317,1758.4,1758.1,14.5388747]
["bitfinex-derivatives","ETHF0:USTF0",1743947169972,0.0085317,1758.4,1758.2,20.47773406]
["bitfinex-derivatives","ETHF0:USTF0",1743947170161,3.2078,1758.9,1758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947170361,0.0085317,1758.5,1757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947170663,0.79687,1757.7,1756.9,60.5388]
["bitfinex-derivatives","ETHF0:USTF0",1743947170971,0.79745,1756.5,1756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947171168,3.2078,1756.5,1756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947171370,3.2078,1756.8,1756.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743947171670,0.0085317,1756.4,1756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947171877,0.0085317,1756.4,1755.8,5.6999]
["bitfinex-derivatives","ETHF0:USTF0",1743947171878,0.0085317,1756.4,1755.8,8.9077]
["bitfinex-derivatives","ETHF0:USTF0",1743947172171,4.00486,1757.3,1756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947172369,3.2078,1757.4,1756.8,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1743947172566,3.2078,1757.5,1756.9,57.331]
["bitfinex-derivatives","ETHF0:USTF0",1743947172765,0.0085317,1757.3,1756.9,57.331]
["bitfinex-derivatives","ETHF0:USTF0",1743947172966,0.0085317,1757.3,1757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947173167,0.0085317,1757.3,1756.9,57.331]
["bitfinex-derivatives","ETHF0:USTF0",1743947173368,124.59193995,1757.3,1757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947173762,124.59193995,1757.3,1756.9,57.331]
["bitfinex-derivatives","ETHF0:USTF0",1743947173973,124.59193995,1757.3,1756.9,59.831]
["bitfinex-derivatives","ETHF0:USTF0",1743947174171,124.58340825,1757.2,1757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947174567,124.58340825,1757.2,1756.9,57.331]
["bitfinex-derivatives","ETHF0:USTF0",1743947174761,124.58340825,1757.2,1756.9,42.64741229]
["bitfinex-derivatives","ETHF0:USTF0",1743947174971,124.58340825,1757.2,1756.9,40.14741229]
["bitfinex-derivatives","ETHF0:USTF0",1743947175267,3.2078,1757.0,1756.4,6.1424]
["bitfinex-derivatives","ETHF0:USTF0",1743947175467,3.2078,1756.6,1756.4,2.9346]
["bitfinex-derivatives","ETHF0:USTF0",1743947175872,3.2078,1757.0,1756.4,6.23204]
["bitfinex-derivatives","ETHF0:USTF0",1743947176063,124.58340825,1757.2,1756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947176263,184.31517933,1757.1,1756.6,4.00514]
["bitfinex-derivatives","ETHF0:USTF0",1743947176466,184.31517933,1757.1,1756.4,3.10786001]
["bitfinex-derivatives","ETHF0:USTF0",1743947176662,185.11235933,1757.1,1756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947176874,3.2078,1757.0,1756.1,60.5628]
["bitfinex-derivatives","ETHF0:USTF0",1743947177074,184.31517933,1757.1,1756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947177270,184.31517933,1757.1,1756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947177466,184.31517933,1757.1,1756.5,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1743947177666,3.2078,1756.6,1756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947177967,3.2078,1756.3,1755.8,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1743947178174,3.2078,1756.4,1755.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743947178369,187.86292937,1757.0,1755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947178370,3.2163317,1756.2,1755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947178672,3.93843228,1756.1,1755.5,57.366]
["bitfinex-derivatives","ETHF0:USTF0",1743947178975,3.2078,1755.8,1755.5,98.166]
["bitfinex-derivatives","ETHF0:USTF0",1743947179276,0.0085317,1756.2,1755.7,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1743947179475,124.58340825,1756.5,1756.3,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1743947179678,124.58340825,1756.5,1756.4,58.17846]
["bitfinex-derivatives","ETHF0:USTF0",1743947180065,124.58340825,1756.5,1756.4,59.881]
["bitfinex-derivatives","ETHF0:USTF0",1743947180270,3.2078,1756.9,1756.4,100.681]
["bitfinex-derivatives","ETHF0:USTF0",1743947180467,3.2078,1756.7,1756.3,5.9339]
["bitfinex-derivatives","ETHF0:USTF0",1743947180676,3.2078,1756.5,1755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947180977,3.2078,1756.5,1755.9,0.0085317]
["bitfinex-derivatives","ETHF0:USTF0",1743947181179,3.2078,1756.6,1756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947181475,0.0085317,1756.8,1756.1,60.5888]
["bitfinex-derivatives","ETHF0:USTF0",1743947181775,124.78337295,1756.4,1756.3,4.00531]
["bitfinex-derivatives","ETHF0:USTF0",1743947181986,124.78337295,1756.4,1756.3,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1743947182274,0.79759,1756.2,1755.9,0.0085317]
["bitfinex-derivatives","ETHF0:USTF0",1743947182478,3.2078,1756.0,1755.4,44.00279283]
["bitfinex-derivatives","ETHF0:USTF0",1743947182781,3.2078,1756.1,1755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947182977,124.78337295,1756.4,1756.1,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1743947183179,3.2078,1756.1,1756.0,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1743947183374,124.78337295,1756.4,1756.2,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1743947183577,3.2078,1756.3,1756.2,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1743947183782,0.0085317,1756.5,1756.4,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1743947183984,3.2163317,1756.5,1756.4,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1743947184382,3.2163317,1756.5,1756.3,3.48969497]
["bitfinex-derivatives","ETHF0:USTF0",1743947184682,3.2163317,1756.5,1756.3,5.98969497]
["bitfinex-derivatives","ETHF0:USTF0",1743947184884,4.00505,1756.9,1756.5,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1743947185084,3.2078,1756.9,1756.7,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1743947185284,57.23172112,1757.0,1756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947185579,57.23172112,1757.0,1756.8,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1743947185786,57.23172112,1757.0,1756.9,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1743947186086,0.0085317,1756.9,1756.6,0.0085317]
["bitfinex-derivatives","ETHF0:USTF0",1743947186289,3.2163317,1756.9,1756.8,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1743947186780,0.0085317,1756.9,1756.8,3.29728]
["bitfinex-derivatives","ETHF0:USTF0",1743947187084,57.23172112,1757.0,1756.9,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1743947187585,241.77630962,1757.0,1756.9,9.47184]
["bitfinex-derivatives","ETHF0:USTF0",1743947187781,239.32391962,1757.0,1756.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743947188083,239.33229927,1757.0,1756.9,3.29724]
["bitfinex-derivatives","ETHF0:USTF0",1743947188280,210.78080631,1757.0,1756.9,44.09724]
["bitfinex-derivatives","ETHF0:USTF0",1743947188480,210.78080631,1757.0,1756.9,41.59724]
["bitfinex-derivatives","ETHF0:USTF0",1743947188683,210.78080631,1757.0,1756.5,2.72204102]
["bitfinex-derivatives","ETHF0:USTF0",1743947188983,3.2078,1756.8,1756.7,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1743947189174,3.25460839,1756.8,1756.7,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1743947189481,5.75460839,1756.8,1756.6,0.0085317]
["bitfinex-derivatives","ETHF0:USTF0",1743947189688,5.75460839,1756.8,1756.2,3.0383]
["bitfinex-derivatives","ETHF0:USTF0",1743947189985,3.2078,1756.3,1756.1,84.66405102]
["bitfinex-derivatives","ETHF0:USTF0",1743947190186,3.2078,1756.3,1756.1,43.86405102]
["bitfinex-derivatives","ETHF0:USTF0",1743947190380,3.2078,1756.3,1756.2,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1743947190579,3.2078,1756.5,1756.4,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1743947190778,3.2078,1756.5,1756.4,41.59743]
["bitfinex-derivatives","ETHF0:USTF0",1743947190975,0.0085317,1756.9,1756.8,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1743947191186,3.2163317,1756.9,1756.8,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1743947191576,0.0085317,1756.9,1756.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947191782,3.2163317,1756.9,1756.7,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1743947192087,3.2163317,1756.9,1756.8,6.1658]
["bitfinex-derivatives","ETHF0:USTF0",1743947192386,5.7163317,1756.9,1756.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947192579,3.2078,1756.6,1756.5,6.1658]
["bitfinex-derivatives","ETHF0:USTF0",1743947192775,3.2078,1756.6,1756.5,6.96322]
["bitfinex-derivatives","ETHF0:USTF0",1743947193183,0.0085317,1756.9,1756.5,10.03282]
["bitfinex-derivatives","ETHF0:USTF0",1743947193482,0.0085317,1756.9,1756.8,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1743947193790,120.04562836,1756.9,1756.8,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1743947194084,107.32321836,1756.9,1756.8,3.29728]
["bitfinex-derivatives","ETHF0:USTF0",1743947194279,3.2078,1757.8,1756.8,20.14877038]
["bitfinex-derivatives","ETHF0:USTF0",1743947194479,3.2078,1757.7,1757.3,1.99264]
["bitfinex-derivatives","ETHF0:USTF0",1743947194683,8.9006,1758.0,1757.3,1.99264]
["bitfinex-derivatives","ETHF0:USTF0",1743947194875,3.2163317,1757.7,1757.3,0.0085317]
["bitfinex-derivatives","ETHF0:USTF0",1743947195077,3.2078,1757.5,1757.3,0.0085317]
["bitfinex-derivatives","ETHF0:USTF0",1743947195475,13.9006,1757.5,1757.3,0.0085317]
["bitfinex-derivatives","ETHF0:USTF0",1743947195680,0.95146917,1757.4,1757.3,0.0085317]
["bitfinex-derivatives","ETHF0:USTF0",1743947195880,0.79707,1757.3,1757.0,3.67347]
["bitfinex-derivatives","ETHF0:USTF0",1743947196082,0.79707,1757.3,1756.9,57.397]
["bitfinex-derivatives","ETHF0:USTF0",1743947196083,3.2078,1757.2,1756.9,32.60305625]
["bitfinex-derivatives","ETHF0:USTF0",1743947196281,3.2078,1757.2,1757.1,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1743947196482,3.2078,1757.2,1756.9,32.60305625]
["bitfinex-derivatives","ETHF0:USTF0",1743947196684,0.4248469,1757.1,1756.9,32.60305625]
["bitfinex-derivatives","ETHF0:USTF0",1743947196985,0.51042152,1757.0,1756.9,33.40029625]
["bitfinex-derivatives","ETHF0:USTF0",1743947197185,0.51042152,1757.0,1756.9,32.60305625]
["bitfinex-derivatives","ETHF0:USTF0",1743947197374,11.1175293,1757.0,1756.3,60.5998]
["bitfinex-derivatives","ETHF0:USTF0",1743947197575,3.2078,1756.8,1756.4,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1743947197777,4.00509,1756.8,1756.5,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1743947197982,3.2078,1756.6,1756.5,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1743947198191,3.2078,1756.6,1756.5,41.59742]
["bitfinex-derivatives","ETHF0:USTF0",1743947198386,3.63372688,1756.6,1756.5,41.59742]
["bitfinex-derivatives","ETHF0:USTF0",1743947198588,0.0085317,1756.7,1756.6,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1743947198888,11.00499498,1756.7,1756.6,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1743947199482,10.53153079,1756.7,1756.6,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1743947199877,8.06773079,1756.7,1756.6,6.50517]
["bitfinex-derivatives","ETHF0:USTF0",1743947200086,6.69083079,1756.7,1756.6,6.50517]
["bitfinex-derivatives","ETHF0:USTF0",1743947200283,5.45150079,1756.8,1756.7,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1743947200689,2.89158079,1756.8,1756.7,8.46893]
["bitfinex-derivatives","ETHF0:USTF0",1743947200884,1.42939079,1756.8,1756.7,8.46893]
["bitfinex-derivatives","ETHF0:USTF0",1743947201087,7.9e-07,1756.8,1756.7,16.45093]
["bitfinex-derivatives","ETHF0:USTF0",1743947201489,0.0085317,1756.9,1756.8,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1743947201490,2.49e-06,1756.9,1756.8,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1743947201687,2.49e-06,1756.9,1756.8,6.50508]
["bitfinex-derivatives","ETHF0:USTF0",1743947202288,34.52348138,1757.2,1757.1,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1743947202484,33.05377138,1757.2,1757.1,61.39494]
["bitfinex-derivatives","ETHF0:USTF0",1743947202684,33.05377138,1757.2,1757.1,63.89494]
["bitfinex-derivatives","ETHF0:USTF0",1743947202890,25.62636059,1757.5,1757.4,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1743947203191,24.30073059,1757.5,1757.4,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1743947203390,27.50853059,1757.5,1757.3,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1743947203689,33.52963059,1757.5,1757.4,41.59701]
["bitfinex-derivatives","ETHF0:USTF0",1743947203998,24.30073059,1757.5,1757.4,41.59701]
["bitfinex-derivatives","ETHF0:USTF0",1743947205497,20.28343248,1757.5,1757.4,41.59701]
["bitfinex-derivatives","ETHF0:USTF0",1743947206093,26.33793248,1757.5,1757.4,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1743947206294,39.93590071,1757.5,1757.1,55.40744529]
["bitfinex-derivatives","ETHF0:USTF0",1743947206492,9.30574135,1757.4,1757.1,54.61030529]
["bitfinex-derivatives","ETHF0:USTF0",1743947206698,3.2078,1757.2,1757.1,55.40744529]
["bitfinex-derivatives","ETHF0:USTF0",1743947206995,0.0085317,1757.6,1757.1,55.40744529]
["bitfinex-derivatives","ETHF0:USTF0",1743947206996,0.79653,1758.5,1758.1,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1743947207195,0.79668,1758.2,1757.9,57.377]
["bitfinex-derivatives","ETHF0:USTF0",1743947207495,5.7281,1758.1,1757.9,57.377]
["bitfinex-derivatives","ETHF0:USTF0",1743947207702,16.78915774,1758.2,1758.1,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1743947208104,16.78915774,1758.2,1758.1,1.36549]
["bitfinex-derivatives","ETHF0:USTF0",1743947208305,15.15314774,1758.2,1758.1,1.36549]
["bitfinex-derivatives","ETHF0:USTF0",1743947208497,13.27293774,1758.2,1758.1,3.86549]
["bitfinex-derivatives","ETHF0:USTF0",1743947208699,10.31091774,1758.2,1758.1,17.89557405]
["bitfinex-derivatives","ETHF0:USTF0",1743947208901,8.05508811,1758.2,1758.1,55.99557405]
["bitfinex-derivatives","ETHF0:USTF0",1743947209105,8.05508811,1758.2,1758.1,41.96549]
["bitfinex-derivatives","ETHF0:USTF0",1743947210306,8.05508811,1758.2,1758.1,41.39669]
["bitfinex-derivatives","ETHF0:USTF0",1743947210805,8.05508811,1758.2,1758.1,41.96549]
["bitfinex-derivatives","ETHF0:USTF0",1743947211010,8.05508811,1758.2,1758.1,41.39669]
["bitfinex-derivatives","ETHF0:USTF0",1743947211512,8.05508811,1758.2,1758.1,41.96549]
["bitfinex-derivatives","ETHF0:USTF0",1743947211905,0.0085317,1758.3,1758.1,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1743947212209,12.3727317,1758.3,1758.2,4.00445]
["bitfinex-derivatives","ETHF0:USTF0",1743947212511,3.2078,1758.2,1758.0,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1743947212705,9.95311,1758.1,1757.6,3.7766]
["bitfinex-derivatives","ETHF0:USTF0",1743947212906,13.16091,1758.1,1757.7,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947213209,13.16091,1758.1,1757.9,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1743947213210,3.2078,1758.0,1757.9,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1743947213405,9.2441,1758.0,1757.9,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1743947213598,12.4519,1758.0,1757.8,0.0085317]
["bitfinex-derivatives","ETHF0:USTF0",1743947213803,6.4156,1757.9,1757.8,0.0085317]
["bitfinex-derivatives","ETHF0:USTF0",1743947213999,12.4519,1757.9,1757.8,0.0085317]
["bitfinex-derivatives","ETHF0:USTF0",1743947214204,15.6597,1757.9,1757.8,0.0085317]
["bitfinex-derivatives","ETHF0:USTF0",1743947214615,15.6597,1757.9,1757.8,0.8053617]
["bitfinex-derivatives","ETHF0:USTF0",1743947214616,12.4519,1757.9,1757.8,0.8053617]
["bitfinex-derivatives","ETHF0:USTF0",1743947214912,12.4519,1757.9,1757.8,0.0085317]
["bitfinex-derivatives","ETHF0:USTF0",1743947215505,12.4519,1757.9,1757.8,0.8053617]
["bitfinex-derivatives","ETHF0:USTF0",1743947215708,9.2441,1757.9,1757.8,0.8053617]
["bitfinex-derivatives","ETHF0:USTF0",1743947216107,12.4519,1757.9,1757.8,0.0085317]
["bitfinex-derivatives","ETHF0:USTF0",1743947216309,18.95648,1757.9,1757.8,0.0085317]
["bitfinex-derivatives","ETHF0:USTF0",1743947216907,77.19071736,1757.9,1757.7,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947217112,65.06731736,1757.9,1757.8,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1743947217619,65.06731736,1757.9,1757.8,4.00463]
["bitfinex-derivatives","ETHF0:USTF0",1743947218113,80.08015392,1757.9,1757.8,17.20463]
["bitfinex-derivatives","ETHF0:USTF0",1743947218311,72.80305392,1757.9,1757.8,17.20463]
["bitfinex-derivatives","ETHF0:USTF0",1743947218612,69.61718392,1757.9,1757.8,26.93868849]
["bitfinex-derivatives","ETHF0:USTF0",1743947218910,65.73544392,1757.9,1757.8,33.02370835]
["bitfinex-derivatives","ETHF0:USTF0",1743947219211,54.83297186,1757.9,1757.8,11.06924591]
["bitfinex-derivatives","ETHF0:USTF0",1743947219415,48.85357186,1757.9,1757.8,11.06924591]
["bitfinex-derivatives","ETHF0:USTF0",1743947220210,30.15065186,1757.9,1757.8,18.42402957]
["bitfinex-derivatives","ETHF0:USTF0",1743947220411,12.18188186,1757.9,1757.8,18.99362957]
["bitfinex-derivatives","ETHF0:USTF0",1743947220613,8.65075881,1758.0,1757.9,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1743947221209,6.14718881,1758.0,1757.9,14.2874037]
["bitfinex-derivatives","ETHF0:USTF0",1743947221510,3.36101881,1758.0,1757.9,16.7874037]
["bitfinex-derivatives","ETHF0:USTF0",1743947221720,0.81913881,1758.0,1757.9,16.7874037]
["bitfinex-derivatives","ETHF0:USTF0",1743947222121,5.1e-07,1758.3,1758.2,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1743947222308,5.1e-07,1758.3,1758.2,70.63337]
["bitfinex-derivatives","ETHF0:USTF0",1743947222514,5.70780051,1758.3,1758.2,61.35537]
["bitfinex-derivatives","ETHF0:USTF0",1743947223014,14.60440051,1758.3,1758.2,60.5588]
["bitfinex-derivatives","ETHF0:USTF0",1743947223215,5.1e-07,1758.3,1758.2,61.35537]
["bitfinex-derivatives","ETHF0:USTF0",1743947224314,14.60440051,1758.3,1758.2,61.35537]
["bitfinex-derivatives","ETHF0:USTF0",1743947224821,5.70780051,1758.3,1758.2,61.35537]
["bitfinex-derivatives","ETHF0:USTF0",1743947225024,5.70780051,1758.3,1758.2,58.14757]
["bitfinex-derivatives","ETHF0:USTF0",1743947226025,5.1e-07,1758.3,1758.2,58.14757]
["bitfinex-derivatives","ETHF0:USTF0",1743947226724,5.70780051,1758.3,1758.2,58.14757]
["bitfinex-derivatives","ETHF0:USTF0",1743947228721,5.1e-07,1758.3,1758.2,58.14757]
["bitfinex-derivatives","ETHF0:USTF0",1743947229226,5.70780051,1758.3,1758.2,58.14757]
["bitfinex-derivatives","ETHF0:USTF0",1743947229423,5.1e-07,1758.3,1758.2,58.14757]
["bitfinex-derivatives","ETHF0:USTF0",1743947231022,5.70780051,1758.3,1758.2,58.14757]
["bitfinex-derivatives","ETHF0:USTF0",1743947231224,14.60440051,1758.3,1758.2,58.14757]
["bitfinex-derivatives","ETHF0:USTF0",1743947231629,5.70780051,1758.3,1758.2,58.14757]
["bitfinex-derivatives","ETHF0:USTF0",1743947231840,11.92460051,1758.3,1758.2,58.14757]
["bitfinex-derivatives","ETHF0:USTF0",1743947232130,6.21680051,1758.3,1758.2,58.14757]
["bitfinex-derivatives","ETHF0:USTF0",1743947232531,5.1e-07,1758.3,1758.2,67.00457]
["bitfinex-derivatives","ETHF0:USTF0",1743947233129,5.1e-07,1758.3,1758.2,67.57337]
["bitfinex-derivatives","ETHF0:USTF0",1743947233727,5.1e-07,1758.3,1758.2,73.91057783]
["bitfinex-derivatives","ETHF0:USTF0",1743947234330,4.32658911,1758.9,1758.6,1.99096]
["bitfinex-derivatives","ETHF0:USTF0",1743947234529,4.21116378,1758.9,1758.8,4.00409]
["bitfinex-derivatives","ETHF0:USTF0",1743947234931,17.86111843,1758.9,1758.8,4.00409]
["bitfinex-derivatives","ETHF0:USTF0",1743947235131,17.86111843,1758.9,1758.8,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1743947235528,12.15331843,1758.9,1758.8,4.00409]
["bitfinex-derivatives","ETHF0:USTF0",1743947236638,10.72905843,1758.9,1758.8,4.00409]
["bitfinex-derivatives","ETHF0:USTF0",1743947236839,5.29041843,1758.9,1758.8,10.48203239]
["bitfinex-derivatives","ETHF0:USTF0",1743947237341,5.29041843,1758.9,1758.8,51.28203239]
["bitfinex-derivatives","ETHF0:USTF0",1743947238829,0.0085317,1759.0,1758.9,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1743947239929,0.0085317,1759.0,1758.9,7.20778514]
["bitfinex-derivatives","ETHF0:USTF0",1743947240834,0.0085317,1759.0,1758.9,9.33525]
["bitfinex-derivatives","ETHF0:USTF0",1743947241434,1.7e-06,1759.0,1758.9,15.7231208]
["bitfinex-derivatives","ETHF0:USTF0",1743947241834,1.7e-06,1759.0,1758.9,17.1347208]
["bitfinex-derivatives","ETHF0:USTF0",1743947242733,1.7e-06,1759.0,1758.9,24.4744526]
["bitfinex-derivatives","ETHF0:USTF0",1743947242938,3.2078,1759.8,1759.7,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1743947243138,8.8966,1759.7,1759.6,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1743947243438,8.8966,1759.7,1759.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947243635,11.3966,1759.7,1759.6,41.59593]
["bitfinex-derivatives","ETHF0:USTF0",1743947243834,11.3966,1759.7,1759.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947244336,0.79598,1759.5,1759.4,52.40611]
["bitfinex-derivatives","ETHF0:USTF0",1743947244533,4.00378,1759.5,1759.4,43.04671]
["bitfinex-derivatives","ETHF0:USTF0",1743947244839,4.00378,1759.5,1759.1,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1743947244840,0.79603,1759.4,1759.0,4.00399]
["bitfinex-derivatives","ETHF0:USTF0",1743947245034,3.2078,1759.3,1759.0,4.00399]
["bitfinex-derivatives","ETHF0:USTF0",1743947245242,12.1044,1759.3,1759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947245432,8.8966,1759.2,1759.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947245633,8.8966,1759.2,1758.7,57.3265317]
["bitfinex-derivatives","ETHF0:USTF0",1743947245833,3.2078,1759.0,1758.7,58.1228717]
["bitfinex-derivatives","ETHF0:USTF0",1743947246038,3.2078,1759.0,1758.7,57.3265317]
["bitfinex-derivatives","ETHF0:USTF0",1743947246239,8.8966,1758.9,1758.7,57.3265317]
["bitfinex-derivatives","ETHF0:USTF0",1743947246436,3.2078,1758.8,1758.7,57.3265317]
["bitfinex-derivatives","ETHF0:USTF0",1743947246634,12.90069,1758.8,1758.4,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1743947246841,12.90069,1758.8,1758.5,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1743947246842,8.8966,1758.7,1758.5,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1743947247238,8.8966,1758.6,1758.4,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1743947247536,8.8966,1758.6,1758.5,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1743947247932,3.2078,1758.7,1758.4,3.2163317]
["bitfinex-derivatives","ETHF0:USTF0",1743947247933,0.0085317,1758.7,1758.4,3.2163317]
["bitfinex-derivatives","ETHF0:USTF0",1743947248140,8.8966,1758.6,1758.4,0.8049617]
["bitfinex-derivatives","ETHF0:USTF0",1743947248334,12.1044,1758.6,1758.4,0.8049617]
["bitfinex-derivatives","ETHF0:USTF0",1743947248536,8.8966,1758.5,1758.4,0.0085317]
["bitfinex-derivatives","ETHF0:USTF0",1743947248734,9.69303,1758.5,1758.4,40.8085317]
["bitfinex-derivatives","ETHF0:USTF0",1743947248937,11.3966,1758.5,1758.4,40.8085317]
["bitfinex-derivatives","ETHF0:USTF0",1743947249738,12.19303,1758.5,1758.4,40.8085317]
["bitfinex-derivatives","ETHF0:USTF0",1743947250041,0.79648,1758.4,1758.1,58.10761]
["bitfinex-derivatives","ETHF0:USTF0",1743947250236,5.9262,1758.3,1758.1,58.10761]
["bitfinex-derivatives","ETHF0:USTF0",1743947250436,0.79663,1758.1,1757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947250740,8.8966,1758.2,1758.1,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1743947251037,8.8966,1758.2,1758.1,41.59661]
["bitfinex-derivatives","ETHF0:USTF0",1743947251244,14.6044,1758.2,1758.1,41.59661]
["bitfinex-derivatives","ETHF0:USTF0",1743947251440,8.8966,1758.2,1758.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947251640,8.8966,1758.2,1758.1,41.59661]
["bitfinex-derivatives","ETHF0:USTF0",1743947252030,8.8966,1758.2,1758.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947252236,8.8966,1758.2,1758.1,41.59661]
["bitfinex-derivatives","ETHF0:USTF0",1743947252636,8.8966,1758.2,1758.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947252840,11.3966,1758.2,1758.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947253737,14.6044,1758.2,1758.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947254245,15.40097,1758.2,1758.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947255041,0.79661,1758.1,1757.6,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1743947255243,3.2078,1757.7,1757.6,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1743947255444,19.1002483,1758.1,1757.5,57.317]
["bitfinex-derivatives","ETHF0:USTF0",1743947255445,3.2078,1757.9,1757.5,57.317]
["bitfinex-derivatives","ETHF0:USTF0",1743947255645,3.2078,1757.7,1757.6,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1743947255943,3.2078,1757.7,1757.5,57.317]
["bitfinex-derivatives","ETHF0:USTF0",1743947255944,4.8834483,1757.9,1757.5,59.30911]
["bitfinex-derivatives","ETHF0:USTF0",1743947256139,4.8834483,1758.0,1757.9,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1743947256739,9.3400317,1758.1,1758.0,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1743947256936,5.13986669,1758.4,1758.3,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1743947257147,4.13986669,1758.4,1758.3,58.13552]
["bitfinex-derivatives","ETHF0:USTF0",1743947257441,12.23111499,1758.4,1758.3,58.13552]
["bitfinex-derivatives","ETHF0:USTF0",1743947257746,12.23111499,1758.4,1758.3,57.339]
["bitfinex-derivatives","ETHF0:USTF0",1743947258042,8.0912483,1758.4,1758.3,58.13552]
["bitfinex-derivatives","ETHF0:USTF0",1743947258236,8.0912483,1758.4,1758.3,82.77210781]
["bitfinex-derivatives","ETHF0:USTF0",1743947258436,8.0912483,1758.4,1758.3,83.56862781]
["bitfinex-derivatives","ETHF0:USTF0",1743947258839,8.8877283,1758.4,1758.3,82.77210781]
["bitfinex-derivatives","ETHF0:USTF0",1743947259038,11.3877283,1758.4,1758.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947259748,10.5912483,1758.4,1758.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947260846,8.0912483,1758.4,1758.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947261749,8.0912483,1758.4,1758.3,41.59652]
["bitfinex-derivatives","ETHF0:USTF0",1743947262152,8.0912483,1758.4,1758.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947263149,0.0085317,1758.5,1758.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947263353,0.0085317,1758.5,1758.4,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1743947263552,0.0085317,1758.5,1758.4,6.50338]
["bitfinex-derivatives","ETHF0:USTF0",1743947264258,4.89198,1758.5,1758.4,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1743947264561,8.09978,1758.5,1758.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947264763,4.8834483,1758.4,1758.3,41.59652]
["bitfinex-derivatives","ETHF0:USTF0",1743947266761,4.8834483,1758.4,1758.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947266967,4.8834483,1758.4,1758.3,41.59652]
["bitfinex-derivatives","ETHF0:USTF0",1743947267965,0.0085317,1758.5,1758.4,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1743947268163,4.89198,1758.5,1758.4,6.1442]
["bitfinex-derivatives","ETHF0:USTF0",1743947268664,4.89198,1758.5,1758.4,6.94068]
["bitfinex-derivatives","ETHF0:USTF0",1743947268969,4.89198,1758.5,1758.4,6.1442]
["bitfinex-derivatives","ETHF0:USTF0",1743947269854,4.89198,1758.5,1758.4,6.94068]
["bitfinex-derivatives","ETHF0:USTF0",1743947270259,4.89198,1758.5,1758.4,6.1442]
["bitfinex-derivatives","ETHF0:USTF0",1743947270567,8.18842,1758.5,1758.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947270763,14.1436483,1758.4,1758.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947271168,16.6436483,1758.4,1758.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947271665,14.1436483,1758.4,1758.3,41.59652]
["bitfinex-derivatives","ETHF0:USTF0",1743947271870,8.0912483,1758.4,1758.3,41.59652]
["bitfinex-derivatives","ETHF0:USTF0",1743947272371,8.0912483,1758.4,1758.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947272569,0.0085317,1758.5,1758.4,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1743947272770,0.0085317,1758.5,1758.4,6.99338]
["bitfinex-derivatives","ETHF0:USTF0",1743947273270,0.0085317,1758.5,1758.4,13.37191031]
["bitfinex-derivatives","ETHF0:USTF0",1743947273471,0.0085317,1758.5,1758.4,7.56218]
["bitfinex-derivatives","ETHF0:USTF0",1743947273966,0.0085317,1758.5,1758.4,10.06218]
["bitfinex-derivatives","ETHF0:USTF0",1743947274365,0.0085317,1758.5,1758.4,7.56218]
["bitfinex-derivatives","ETHF0:USTF0",1743947274766,0.0085317,1758.5,1758.4,10.06218]
["bitfinex-derivatives","ETHF0:USTF0",1743947274966,10.86308949,1759.0,1758.9,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1743947275167,15.74653779,1759.0,1758.9,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1743947275363,10.86308949,1759.0,1758.9,47.30405]
["bitfinex-derivatives","ETHF0:USTF0",1743947275568,10.86308949,1759.0,1758.9,59.67073256]
["bitfinex-derivatives","ETHF0:USTF0",1743947276169,3.2078,1759.2,1759.1,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1743947276170,14.07088949,1759.2,1759.1,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1743947277268,18.24653779,1759.2,1759.0,0.0085317]
["bitfinex-derivatives","ETHF0:USTF0",1743947277472,8.0912483,1759.1,1759.0,0.0085317]
["bitfinex-derivatives","ETHF0:USTF0",1743947277665,15.0936083,1759.1,1759.0,0.0085317]
["bitfinex-derivatives","ETHF0:USTF0",1743947277867,17.5936083,1759.1,1759.0,0.0085317]
["bitfinex-derivatives","ETHF0:USTF0",1743947278466,0.79634,1758.7,1758.3,6.0123]
["bitfinex-derivatives","ETHF0:USTF0",1743947278671,9.414,1758.6,1758.5,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1743947279081,9.414,1758.6,1758.3,6.0123]
["bitfinex-derivatives","ETHF0:USTF0",1743947279269,9.414,1758.6,1758.4,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1743947279474,9.414,1758.6,1758.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947280270,12.71039,1758.6,1758.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947280671,11.914,1758.6,1758.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947281271,9.414,1758.6,1758.5,41.59643]
["bitfinex-derivatives","ETHF0:USTF0",1743947281982,9.414,1758.6,1758.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947282378,10.2671169,1758.6,1758.5,41.59643]
["bitfinex-derivatives","ETHF0:USTF0",1743947282686,10.2671169,1758.6,1758.5,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1743947282878,0.8531169,1758.6,1758.5,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1743947283077,4.0609169,1758.6,1758.4,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1743947283279,4.0609169,1758.6,1758.4,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1743947283480,4.8573069,1758.6,1758.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947283977,4.0609169,1758.6,1758.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947284378,0.8531169,1758.6,1758.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947284879,0.8531169,1758.6,1758.5,41.59643]
["bitfinex-derivatives","ETHF0:USTF0",1743947285082,4.0609169,1758.6,1758.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947285478,0.8531169,1758.6,1758.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947285678,0.8531169,1758.6,1758.5,41.59643]
["bitfinex-derivatives","ETHF0:USTF0",1743947286081,0.8531169,1758.6,1758.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947286286,1.6495069,1758.6,1758.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947286489,4.8573069,1758.6,1758.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947286686,4.0609169,1758.6,1758.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947286886,1.6495069,1758.6,1758.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947287187,7.3573069,1758.6,1758.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947287486,7.3573069,1758.6,1758.3,0.0085317]
["bitfinex-derivatives","ETHF0:USTF0",1743947287487,0.79648,1758.4,1758.3,0.0085317]
["bitfinex-derivatives","ETHF0:USTF0",1743947287789,4.00428,1758.4,1758.3,0.0085317]
["bitfinex-derivatives","ETHF0:USTF0",1743947287989,6.50428,1758.4,1758.3,0.0085317]
["bitfinex-derivatives","ETHF0:USTF0",1743947288180,4.00428,1758.4,1758.3,0.0085317]
["bitfinex-derivatives","ETHF0:USTF0",1743947288381,4.00428,1758.4,1758.3,40.8085317]
["bitfinex-derivatives","ETHF0:USTF0",1743947288589,3.2078,1758.4,1758.3,40.8085317]
["bitfinex-derivatives","ETHF0:USTF0",1743947288790,3.2078,1758.4,1758.3,41.6050517]
["bitfinex-derivatives","ETHF0:USTF0",1743947289593,4.00428,1758.4,1758.3,40.8085317]
["bitfinex-derivatives","ETHF0:USTF0",1743947289786,3.2078,1758.4,1758.3,41.6050517]
["bitfinex-derivatives","ETHF0:USTF0",1743947290090,4.00428,1758.4,1758.3,40.8085317]
["bitfinex-derivatives","ETHF0:USTF0",1743947290483,3.2078,1758.4,1758.3,40.8085317]
["bitfinex-derivatives","ETHF0:USTF0",1743947290682,4.00428,1758.4,1758.3,43.3085317]
["bitfinex-derivatives","ETHF0:USTF0",1743947290884,0.79636,1758.7,1758.4,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1743947291083,4.00413,1758.8,1758.4,6.59238]
["bitfinex-derivatives","ETHF0:USTF0",1743947291283,3.2078,1758.8,1758.5,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1743947291485,4.00411,1758.8,1758.6,5.7959]
["bitfinex-derivatives","ETHF0:USTF0",1743947291886,3.2078,1758.8,1758.6,6.59228]
["bitfinex-derivatives","ETHF0:USTF0",1743947292088,4.0041,1758.8,1758.6,5.7959]
["bitfinex-derivatives","ETHF0:USTF0",1743947292282,0.79634,1758.7,1758.6,5.7959]
["bitfinex-derivatives","ETHF0:USTF0",1743947292594,0.79643,1758.5,1758.4,57.333]
["bitfinex-derivatives","ETHF0:USTF0",1743947292890,4.00423,1758.5,1758.4,57.333]
["bitfinex-derivatives","ETHF0:USTF0",1743947295491,4.00423,1758.5,1758.3,40.8085317]
["bitfinex-derivatives","ETHF0:USTF0",1743947295492,0.79648,1758.4,1758.3,40.8085317]
["bitfinex-derivatives","ETHF0:USTF0",1743947296189,3.29648,1758.4,1758.3,40.8085317]
["bitfinex-derivatives","ETHF0:USTF0",1743947296388,3.70352761,1758.4,1758.3,40.8085317]
["bitfinex-derivatives","ETHF0:USTF0",1743947297293,9.81512761,1758.4,1758.3,40.8085317]
["bitfinex-derivatives","ETHF0:USTF0",1743947297694,9.81490555,1758.4,1758.3,40.8085317]
["bitfinex-derivatives","ETHF0:USTF0",1743947298293,6.1116,1758.4,1758.3,40.8085317]
["bitfinex-derivatives","ETHF0:USTF0",1743947298498,6.90808,1758.4,1758.3,40.8085317]
["bitfinex-derivatives","ETHF0:USTF0",1743947298888,15.18390488,1758.5,1758.3,41.6050517]
["bitfinex-derivatives","ETHF0:USTF0",1743947299088,15.18390488,1758.5,1758.4,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1743947299295,15.18390488,1758.5,1758.4,7.00418]
["bitfinex-derivatives","ETHF0:USTF0",1743947299595,15.18390488,1758.5,1758.4,47.0077]
["bitfinex-derivatives","ETHF0:USTF0",1743947299794,15.18390488,1758.5,1758.4,47.80418]
["bitfinex-derivatives","ETHF0:USTF0",1743947300694,15.18390488,1758.5,1758.4,50.30418]
["bitfinex-derivatives","ETHF0:USTF0",1743947300999,19.09903822,1758.9,1758.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743947301195,19.09903822,1758.9,1758.6,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1743947301394,12.97613822,1758.9,1758.8,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1743947301895,12.97613822,1758.9,1758.8,3.29629]
["bitfinex-derivatives","ETHF0:USTF0",1743947302099,8.56613822,1758.9,1758.8,50.97629]
["bitfinex-derivatives","ETHF0:USTF0",1743947302394,8.56613822,1758.9,1758.8,60.67993658]
["bitfinex-derivatives","ETHF0:USTF0",1743947303094,15.13882793,1759.1,1758.8,60.67993658]
["bitfinex-derivatives","ETHF0:USTF0",1743947303095,3.88463822,1759.1,1759.0,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1743947303297,3.88463822,1759.1,1759.0,3.2962]
["bitfinex-derivatives","ETHF0:USTF0",1743947303692,3.88463822,1759.1,1759.0,44.0962]
["bitfinex-derivatives","ETHF0:USTF0",1743947303888,3.88463822,1759.1,1759.0,47.304]
["bitfinex-derivatives","ETHF0:USTF0",1743947304092,15.14735963,1759.3,1759.2,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1743947304298,15.14735963,1759.3,1759.2,10.83591]
["bitfinex-derivatives","ETHF0:USTF0",1743947304492,15.14735963,1759.3,1759.2,19.55514949]
["bitfinex-derivatives","ETHF0:USTF0",1743947304893,10.46655963,1759.3,1759.2,25.34704949]
["bitfinex-derivatives","ETHF0:USTF0",1743947305198,20.98644717,1759.8,1759.5,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1743947305402,20.98644717,1759.8,1759.6,6.58783]
["bitfinex-derivatives","ETHF0:USTF0",1743947305692,20.98644717,1759.8,1759.6,5.7919]
["bitfinex-derivatives","ETHF0:USTF0",1743947306292,20.98644717,1759.8,1759.6,13.36383]
["bitfinex-derivatives","ETHF0:USTF0",1743947306487,20.98644717,1759.8,1759.5,57.3335317]
["bitfinex-derivatives","ETHF0:USTF0",1743947306692,0.79593,1759.6,1759.5,57.3335317]
["bitfinex-derivatives","ETHF0:USTF0",1743947306895,11.01552,1759.7,1759.0,41.3688]
["bitfinex-derivatives","ETHF0:USTF0",1743947307095,3.2078,1759.4,1759.0,41.3688]
["bitfinex-derivatives","ETHF0:USTF0",1743947307399,0.79605,1759.4,1759.1,6.3607]
["bitfinex-derivatives","ETHF0:USTF0",1743947307786,4.00385,1759.4,1759.1,6.3607]
["bitfinex-derivatives","ETHF0:USTF0",1743947307991,5.8179,1759.5,1759.1,5.8004317]
["bitfinex-derivatives","ETHF0:USTF0",1743947308202,3.2078,1759.4,1759.1,5.8004317]
["bitfinex-derivatives","ETHF0:USTF0",1743947308392,0.7961,1759.3,1759.1,5.8004317]
["bitfinex-derivatives","ETHF0:USTF0",1743947308699,3.2078,1759.4,1759.1,0.0085317]
["bitfinex-derivatives","ETHF0:USTF0",1743947308893,5.8959,1759.2,1759.1,0.0085317]
["bitfinex-derivatives","ETHF0:USTF0",1743947309290,3.2078,1759.4,1759.1,0.0085317]
["bitfinex-derivatives","ETHF0:USTF0",1743947309492,9.1037,1759.4,1759.1,6.0699317]
["bitfinex-derivatives","ETHF0:USTF0",1743947309888,9.1037,1759.4,1759.1,0.0085317]
["bitfinex-derivatives","ETHF0:USTF0",1743947310100,9.89973,1759.4,1759.1,0.0085317]
["bitfinex-derivatives","ETHF0:USTF0",1743947310398,3.2078,1759.2,1759.1,0.0085317]
["bitfinex-derivatives","ETHF0:USTF0",1743947310698,6.50391,1759.2,1759.1,0.0085317]
["bitfinex-derivatives","ETHF0:USTF0",1743947310899,6.50391,1759.2,1759.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947310900,0.79616,1759.1,1759.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947311201,6.63546,1759.1,1759.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947311399,9.13546,1759.1,1759.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947311602,8.3393,1759.1,1759.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947311898,9.13546,1759.1,1759.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947312201,6.63546,1759.1,1759.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947312398,5.8393,1759.1,1759.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947313195,5.8393,1759.1,1759.0,41.5962]
["bitfinex-derivatives","ETHF0:USTF0",1743947313595,5.8393,1759.1,1759.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947313997,5.8393,1759.1,1759.0,41.5962]
["bitfinex-derivatives","ETHF0:USTF0",1743947314301,5.8393,1759.1,1759.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947314504,6.63546,1759.1,1759.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947314902,9.13546,1759.1,1759.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947315906,8.3393,1759.1,1759.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947316105,9.13546,1759.1,1759.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947316305,8.3393,1759.1,1759.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947316504,9.13546,1759.1,1759.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947316906,5.8393,1759.1,1759.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947317604,3.2078,1759.2,1759.1,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1743947318007,3.2078,1759.2,1759.1,7.01306]
["bitfinex-derivatives","ETHF0:USTF0",1743947318408,6.53798579,1759.3,1759.2,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1743947318704,6.53798579,1759.3,1759.1,6.2169]
["bitfinex-derivatives","ETHF0:USTF0",1743947319207,6.53798579,1759.3,1759.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947319396,7.33405579,1759.3,1759.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947319603,13.55595579,1759.3,1759.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947320607,6.53798579,1759.3,1759.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947320803,13.52565579,1759.3,1759.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947322010,7.84077098,1759.3,1759.0,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1743947322204,7.84077098,1759.3,1759.1,6.1852]
["bitfinex-derivatives","ETHF0:USTF0",1743947322910,1.64917098,1759.3,1759.1,6.1852]
["bitfinex-derivatives","ETHF0:USTF0",1743947323108,1.64917098,1759.3,1759.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947323810,7.47977098,1759.3,1759.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947324012,0.85310098,1759.3,1759.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947324206,0.85310098,1759.3,1759.2,41.59611]
["bitfinex-derivatives","ETHF0:USTF0",1743947324412,0.85310098,1759.3,1759.2,44.09611]
["bitfinex-derivatives","ETHF0:USTF0",1743947324601,9.7311761,1759.4,1759.2,44.09608]
["bitfinex-derivatives","ETHF0:USTF0",1743947324911,9.7311761,1759.4,1759.3,6.69717]
["bitfinex-derivatives","ETHF0:USTF0",1743947325112,9.7311761,1759.4,1759.3,5.9011]
["bitfinex-derivatives","ETHF0:USTF0",1743947325312,6.5233761,1759.4,1759.3,9.19717]
["bitfinex-derivatives","ETHF0:USTF0",1743947325502,6.5233761,1759.4,1759.3,49.2011]
["bitfinex-derivatives","ETHF0:USTF0",1743947325705,6.5233761,1759.4,1759.3,46.7011]
["bitfinex-derivatives","ETHF0:USTF0",1743947325902,6.5233761,1759.4,1759.3,47.49717]
["bitfinex-derivatives","ETHF0:USTF0",1743947326115,6.5233761,1759.4,1759.3,46.7011]
["bitfinex-derivatives","ETHF0:USTF0",1743947326707,6.5233761,1759.4,1759.3,47.49717]
["bitfinex-derivatives","ETHF0:USTF0",1743947327211,6.5233761,1759.4,1759.3,46.7011]
["bitfinex-derivatives","ETHF0:USTF0",1743947327609,6.5233761,1759.4,1759.3,47.49717]
["bitfinex-derivatives","ETHF0:USTF0",1743947327810,6.5233761,1759.4,1759.3,53.77377]
["bitfinex-derivatives","ETHF0:USTF0",1743947328009,3.2078,1759.7,1759.3,52.9777]
["bitfinex-derivatives","ETHF0:USTF0",1743947328209,3.2078,1759.7,1759.5,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1743947328415,3.2078,1759.7,1759.6,5.994]
["bitfinex-derivatives","ETHF0:USTF0",1743947328812,3.2078,1759.7,1759.3,45.37265]
["bitfinex-derivatives","ETHF0:USTF0",1743947329005,9.1601,1759.7,1759.3,51.68963]
["bitfinex-derivatives","ETHF0:USTF0",1743947329216,9.1601,1759.7,1759.4,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1743947329512,9.956,1759.7,1759.3,47.6858]
["bitfinex-derivatives","ETHF0:USTF0",1743947329714,9.1601,1759.7,1759.3,41.3688]
["bitfinex-derivatives","ETHF0:USTF0",1743947330013,9.1601,1759.7,1759.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1743947330215,9.1601,1759.7,1759.5,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1743947330407,9.1601,1759.7,1759.4,6.1451]
["bitfinex-derivatives","ETHF0:USTF0",1743947331210,9.1601,1759.7,1759.5,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1743947331608,9.1601,1759.7,1759.6,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1743947332011,9.1601,1759.7,1759.4,6.1451]
["bitfinex-derivatives","ETHF0:USTF0",1743947332213,9.1601,1759.7,1759.4,6.94111]
["bitfinex-derivatives","ETHF0:USTF0",1743947332620,9.95599,1759.7,1759.4,6.94111]
["bitfinex-derivatives","ETHF0:USTF0",1743947332922,3.2078,1759.5,1759.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947333223,5.7117,1759.4,1759.3,41.59607]
["bitfinex-derivatives","ETHF0:USTF0",1743947333726,5.7117,1759.4,1759.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947333910,5.7117,1759.4,1759.3,41.59607]
["bitfinex-derivatives","ETHF0:USTF0",1743947334115,3.2078,1759.7,1759.6,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1743947334316,8.9195,1759.7,1759.6,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1743947335118,3.2078,1759.7,1759.6,41.59593]
["bitfinex-derivatives","ETHF0:USTF0",1743947336135,12.4901761,1759.8,1759.6,41.59593]
["bitfinex-derivatives","ETHF0:USTF0",1743947336332,3.2078,1759.7,1759.6,41.59593]
["bitfinex-derivatives","ETHF0:USTF0",1743947336734,9.1746,1759.7,1759.6,41.59593]
["bitfinex-derivatives","ETHF0:USTF0",1743947337132,5.9668,1759.7,1759.6,41.59593]
["bitfinex-derivatives","ETHF0:USTF0",1743947337341,6.5233761,1759.8,1759.7,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1743947337638,6.5233761,1759.8,1759.7,6.63319]
["bitfinex-derivatives","ETHF0:USTF0",1743947337933,6.5233761,1759.8,1759.7,5.8373]
["bitfinex-derivatives","ETHF0:USTF0",1743947338132,12.3765761,1759.8,1759.6,41.59591]
["bitfinex-derivatives","ETHF0:USTF0",1743947338329,12.3765761,1759.8,1759.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947338535,12.3765761,1759.8,1759.7,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1743947338838,6.5233761,1759.8,1759.7,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1743947339142,3.2163317,1759.9,1759.8,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1743947339329,0.0085317,1759.9,1759.8,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1743947339742,3.2163317,1759.9,1759.8,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1743947340635,3.2163317,1759.9,1759.7,6.41375]
["bitfinex-derivatives","ETHF0:USTF0",1743947340937,3.2163317,1759.9,1759.8,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1743947341932,0.0085317,1759.9,1759.8,12.57964]
["bitfinex-derivatives","ETHF0:USTF0",1743947342531,0.0085317,1759.9,1759.8,53.37964]
["bitfinex-derivatives","ETHF0:USTF0",1743947342738,6.5233761,1760.2,1760.1,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1743947342938,6.5233761,1760.2,1759.9,63.3422]
["bitfinex-derivatives","ETHF0:USTF0",1743947343137,3.2078,1760.1,1759.9,64.13798]
["bitfinex-derivatives","ETHF0:USTF0",1743947343333,3.2078,1760.1,1760.0,41.59575]
["bitfinex-derivatives","ETHF0:USTF0",1743947343532,6.159,1760.1,1760.0,41.59575]
["bitfinex-derivatives","ETHF0:USTF0",1743947343740,9.3668,1760.1,1760.0,41.59575]
["bitfinex-derivatives","ETHF0:USTF0",1743947343939,9.3668,1760.1,1760.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947344134,10.16251,1760.1,1760.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947344342,9.3668,1760.1,1760.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947344541,9.3668,1760.1,1760.0,41.59575]
["bitfinex-derivatives","ETHF0:USTF0",1743947344746,6.159,1760.1,1760.0,41.59575]
["bitfinex-derivatives","ETHF0:USTF0",1743947345045,6.5319078,1760.2,1760.0,41.59575]
["bitfinex-derivatives","ETHF0:USTF0",1743947345046,6.5319078,1760.2,1760.1,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1743947345350,9.7397078,1760.2,1760.1,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1743947345736,15.7167078,1760.2,1760.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947346146,0.79575,1760.0,1759.7,0.8043917]
["bitfinex-derivatives","ETHF0:USTF0",1743947346346,9.1848,1759.9,1759.7,0.8043917]
["bitfinex-derivatives","ETHF0:USTF0",1743947346647,3.2078,1760.9,1760.1,1.98921]
["bitfinex-derivatives","ETHF0:USTF0",1743947346844,6.38481822,1760.7,1760.6,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1743947347036,9.59259241,1760.7,1760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947347349,9.59259241,1760.7,1760.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947347350,9.1848,1760.7,1760.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947347642,6.38470369,1760.7,1760.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947347853,8.88470369,1760.7,1760.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947348038,12.09250369,1760.7,1760.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947348647,0.79551,1760.6,1760.3,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1743947348848,3.2078,1760.4,1760.3,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1743947349052,3.2078,1760.4,1760.2,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1743947349350,5.833,1760.3,1760.2,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1743947349650,5.833,1760.3,1760.2,41.59565]
["bitfinex-derivatives","ETHF0:USTF0",1743947351150,5.9479,1760.6,1760.5,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1743947352048,5.638,1760.7,1760.6,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1743947352354,0.0085317,1760.8,1760.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1743947352755,0.0085317,1760.8,1760.6,8.9735]
["bitfinex-derivatives","ETHF0:USTF0",1743947352951,1.7e-06,1760.8,1760.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1743947353151,13.04530545,1761.3,1760.7,29.68100628]
["bitfinex-derivatives","ETHF0:USTF0",1743947353352,5.649,1761.2,1760.8,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1743947353555,3.2078,1761.0,1760.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947354752,12.1521,1761.0,1760.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947354952,11.3568,1761.0,1760.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947355157,8.8568,1761.0,1760.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947355953,11.3568,1761.0,1760.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947356151,9.6521,1761.0,1760.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947356346,8.8568,1761.0,1760.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947356860,8.8568,1761.0,1760.9,41.59535]
["bitfinex-derivatives","ETHF0:USTF0",1743947357162,8.8568,1761.0,1760.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947357556,8.8568,1761.0,1760.9,41.59535]
["bitfinex-derivatives","ETHF0:USTF0",1743947359461,5.649,1761.0,1760.9,41.59535]
["bitfinex-derivatives","ETHF0:USTF0",1743947359858,0.0085317,1761.1,1761.0,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1743947360364,0.0085317,1761.1,1761.0,6.7623]
["bitfinex-derivatives","ETHF0:USTF0",1743947360866,3.2078,1762.9,1761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947361052,3.2078,1763.1,1762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947361358,0.79442,1763.0,1762.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947361766,0.79445,1762.9,1762.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947361956,0.0085317,1762.8,1762.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947362267,0.8030517,1762.8,1762.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947362454,0.0085317,1762.8,1762.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947363165,0.0085317,1762.8,1762.6,41.59458]
["bitfinex-derivatives","ETHF0:USTF0",1743947363356,0.0085317,1762.8,1762.6,47.64928]
["bitfinex-derivatives","ETHF0:USTF0",1743947363957,0.0085317,1762.8,1762.6,46.8547]
["bitfinex-derivatives","ETHF0:USTF0",1743947364165,0.0085317,1762.8,1762.6,47.64928]
["bitfinex-derivatives","ETHF0:USTF0",1743947364561,0.0085317,1762.8,1762.7,10.05703]
["bitfinex-derivatives","ETHF0:USTF0",1743947365158,0.0085317,1762.8,1762.7,50.85703]
["bitfinex-derivatives","ETHF0:USTF0",1743947365358,0.0085317,1762.8,1762.7,50.0625]
["bitfinex-derivatives","ETHF0:USTF0",1743947365866,0.0085317,1762.8,1762.7,50.85703]
["bitfinex-derivatives","ETHF0:USTF0",1743947366660,0.0085317,1762.8,1762.7,50.0625]
["bitfinex-derivatives","ETHF0:USTF0",1743947366861,0.0085317,1762.8,1762.7,50.85703]
["bitfinex-derivatives","ETHF0:USTF0",1743947367255,0.0085317,1762.8,1762.7,50.0625]
["bitfinex-derivatives","ETHF0:USTF0",1743947367859,0.0085317,1762.8,1762.7,50.85703]
["bitfinex-derivatives","ETHF0:USTF0",1743947368970,0.0085317,1762.8,1762.7,53.35703]
["bitfinex-derivatives","ETHF0:USTF0",1743947369171,0.0085317,1762.8,1762.7,60.70922991]
["bitfinex-derivatives","ETHF0:USTF0",1743947369554,1.7e-06,1762.8,1762.7,66.99968676]
["bitfinex-derivatives","ETHF0:USTF0",1743947369962,3.69081,1763.9,1763.4,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1743947370166,3.69082,1763.9,1763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947370367,2.8968,1763.9,1763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947370768,0.79393,1764.1,1763.6,46.5217]
["bitfinex-derivatives","ETHF0:USTF0",1743947370961,4.00175,1764.0,1763.6,47.31579]
["bitfinex-derivatives","ETHF0:USTF0",1743947371162,0.00850702,1764.0,1763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947371363,0.00850702,1764.0,1763.9,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1743947371570,2.50850702,1764.0,1763.9,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1743947371871,0.00850702,1764.0,1763.9,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1743947372166,5.88921753,1764.2,1763.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947372373,0.7939,1764.1,1763.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947372669,0.79392,1764.1,1763.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947372872,0.79392,1764.1,1763.9,41.59399]
["bitfinex-derivatives","ETHF0:USTF0",1743947373169,12.0927,1764.3,1763.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947373366,6.1607,1764.3,1764.1,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1743947373561,8.66608588,1764.3,1763.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947373759,0.79395,1764.0,1763.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947374161,6.16608588,1764.3,1763.9,41.59396]
["bitfinex-derivatives","ETHF0:USTF0",1743947374366,0.79393,1764.1,1763.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947374671,0.79389,1764.2,1763.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947374866,0.79389,1764.2,1763.9,41.59398]
["bitfinex-derivatives","ETHF0:USTF0",1743947375059,0.79395,1764.0,1763.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947375260,12.07208588,1764.3,1763.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947375465,0.79387,1764.2,1764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947375670,0.7939,1764.1,1764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947376172,0.79395,1764.0,1763.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947376372,0.79393,1764.1,1763.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947376566,0.79395,1764.0,1763.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947376768,0.79394,1764.1,1763.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947376971,2.95828588,1764.3,1764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947377173,0.7939,1764.1,1764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947378073,0.79395,1764.0,1763.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947378366,6.2087,1764.2,1763.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947378565,0.79395,1764.0,1763.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947379369,2.95828588,1764.3,1763.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947379370,0.00538588,1764.3,1763.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947379565,0.00538588,1764.3,1764.1,4.00169]
["bitfinex-derivatives","ETHF0:USTF0",1743947379766,0.79920588,1764.3,1764.1,4.00169]
["bitfinex-derivatives","ETHF0:USTF0",1743947379962,0.79920588,1764.3,1764.2,6.1646]
["bitfinex-derivatives","ETHF0:USTF0",1743947380166,0.00538588,1764.3,1764.2,6.1646]
["bitfinex-derivatives","ETHF0:USTF0",1743947380470,0.79919588,1764.3,1764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947380773,0.79386,1764.2,1764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947381376,6.51746,1764.2,1764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947382478,0.79920588,1764.3,1764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947382668,0.79920588,1764.3,1764.2,6.0645]
["bitfinex-derivatives","ETHF0:USTF0",1743947382869,0.79919588,1764.3,1764.2,6.0645]
["bitfinex-derivatives","ETHF0:USTF0",1743947383271,0.79386,1764.2,1764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947383472,6.51746,1764.2,1764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947384977,0.79404,1763.8,1763.7,0.00850702]
["bitfinex-derivatives","ETHF0:USTF0",1743947385270,0.79401,1763.9,1763.7,0.00850702]
["bitfinex-derivatives","ETHF0:USTF0",1743947385475,0.79399,1763.9,1763.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947386073,0.79399,1763.9,1763.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743947386278,0.79395,1764.0,1763.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743947386477,0.79395,1764.0,1763.9,5.7696]
["bitfinex-derivatives","ETHF0:USTF0",1743947386675,0.79923588,1764.3,1764.0,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1743947386877,0.79923588,1764.3,1764.1,6.0022]
["bitfinex-derivatives","ETHF0:USTF0",1743947387077,0.00538588,1764.3,1764.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947387382,0.00538588,1764.3,1764.2,44.80166]
["bitfinex-derivatives","ETHF0:USTF0",1743947387972,0.00538588,1764.3,1764.2,47.30166]
["bitfinex-derivatives","ETHF0:USTF0",1743947388175,0.00538588,1764.3,1764.2,44.80166]
["bitfinex-derivatives","ETHF0:USTF0",1743947388476,0.00538588,1764.3,1764.2,47.86886]
["bitfinex-derivatives","ETHF0:USTF0",1743947388869,0.00538588,1764.3,1764.2,55.274904]
["bitfinex-derivatives","ETHF0:USTF0",1743947389272,5.9256,1765.0,1764.3,1.98449]
["bitfinex-derivatives","ETHF0:USTF0",1743947389472,5.9256,1765.0,1764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947389473,0.79359,1764.8,1764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947389669,0.79357,1764.9,1764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947390075,12.18534,1764.9,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947390275,3.2078,1765.1,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947390474,6.50214,1764.9,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947391980,9.00214,1764.9,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947393177,5.7086,1764.9,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947394080,0.79359,1764.8,1764.7,0.00850702]
["bitfinex-derivatives","ETHF0:USTF0",1743947394477,6.91689,1764.8,1764.7,40.80850702]
["bitfinex-derivatives","ETHF0:USTF0",1743947395381,0.79359,1764.8,1764.7,40.80850702]
["bitfinex-derivatives","ETHF0:USTF0",1743947395580,6.91689,1764.8,1764.7,40.80850702]
["bitfinex-derivatives","ETHF0:USTF0",1743947396480,9.41689,1764.8,1764.7,40.80850702]
["bitfinex-derivatives","ETHF0:USTF0",1743947397784,6.91689,1764.8,1764.7,40.80850702]
["bitfinex-derivatives","ETHF0:USTF0",1743947399281,9.41689,1764.8,1764.7,40.80850702]
["bitfinex-derivatives","ETHF0:USTF0",1743947400380,6.91689,1764.8,1764.7,40.80850702]
["bitfinex-derivatives","ETHF0:USTF0",1743947401388,12.47689,1764.8,1764.7,40.80850702]
["bitfinex-derivatives","ETHF0:USTF0",1743947402286,14.97689,1764.8,1764.7,40.80850702]
["bitfinex-derivatives","ETHF0:USTF0",1743947402688,12.47689,1764.8,1764.7,40.80850702]
["bitfinex-derivatives","ETHF0:USTF0",1743947403183,1.98409,1764.7,1764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947403380,0.79381,1764.3,1764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947403585,0.79386,1764.2,1764.1,5.9644]
["bitfinex-derivatives","ETHF0:USTF0",1743947404282,0.79386,1764.2,1764.1,46.7644]
["bitfinex-derivatives","ETHF0:USTF0",1743947404790,6.52906,1764.2,1764.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947404977,9.73686,1764.2,1764.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947405182,0.7939,1764.1,1764.0,0.00850702]
["bitfinex-derivatives","ETHF0:USTF0",1743947405484,6.7302,1764.1,1764.0,0.00850702]
["bitfinex-derivatives","ETHF0:USTF0",1743947405689,9.2302,1764.1,1764.0,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743947406286,9.2302,1764.1,1764.0,40.80000702]
["bitfinex-derivatives","ETHF0:USTF0",1743947406583,0.79417,1763.5,1763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947406992,5.491,1763.7,1763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947407193,0.79417,1763.5,1763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947407379,5.9363,1763.6,1763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947407579,6.73043,1763.6,1763.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947409798,9.93823,1763.6,1763.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947410094,0.79422,1763.4,1763.3,0.00850702]
["bitfinex-derivatives","ETHF0:USTF0",1743947410300,4.00202,1763.4,1763.3,0.00850702]
["bitfinex-derivatives","ETHF0:USTF0",1743947410992,4.00202,1763.4,1763.3,40.80850702]
["bitfinex-derivatives","ETHF0:USTF0",1743947411497,6.50202,1763.4,1763.3,40.80850702]
["bitfinex-derivatives","ETHF0:USTF0",1743947411696,0.7944,1763.0,1762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947412197,8.6258,1763.8,1762.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743947412387,0.79433,1763.2,1763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947412790,0.79433,1763.2,1763.1,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743947412991,0.79433,1763.2,1763.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743947413186,0.79433,1763.2,1763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947413391,6.71423,1763.2,1763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947414297,0.79431,1763.2,1763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947414699,7.02271,1763.2,1763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947419498,10.23051,1763.2,1763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947421803,12.73051,1763.2,1763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947422811,0.79435,1763.1,1763.0,0.00850702]
["bitfinex-derivatives","ETHF0:USTF0",1743947423108,6.47515,1763.1,1763.0,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743947423300,8.97515,1763.1,1763.0,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743947424007,0.79467,1762.4,1762.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947424207,7.765,1762.4,1761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947424510,0.79489,1761.9,1761.8,5.7019]
["bitfinex-derivatives","ETHF0:USTF0",1743947425308,0.79489,1761.9,1761.8,46.5019]
["bitfinex-derivatives","ETHF0:USTF0",1743947425608,0.00850702,1762.0,1761.8,49.0019]
["bitfinex-derivatives","ETHF0:USTF0",1743947425808,0.80335702,1762.0,1761.9,5.7019]
["bitfinex-derivatives","ETHF0:USTF0",1743947426103,0.00850702,1762.0,1761.9,12.20459]
["bitfinex-derivatives","ETHF0:USTF0",1743947426508,0.79463,1762.5,1761.9,54.19692]
["bitfinex-derivatives","ETHF0:USTF0",1743947426708,0.79471,1762.3,1762.0,4.00261]
["bitfinex-derivatives","ETHF0:USTF0",1743947426908,5.7366,1762.6,1762.1,5.8395]
["bitfinex-derivatives","ETHF0:USTF0",1743947427117,0.79468,1762.4,1762.1,6.63429]
["bitfinex-derivatives","ETHF0:USTF0",1743947427404,0.79471,1762.3,1762.1,5.8395]
["bitfinex-derivatives","ETHF0:USTF0",1743947427810,0.79471,1762.3,1762.1,8.3395]
["bitfinex-derivatives","ETHF0:USTF0",1743947428004,0.79471,1762.3,1762.2,5.8395]
["bitfinex-derivatives","ETHF0:USTF0",1743947428500,0.80321702,1762.4,1762.2,8.3395]
["bitfinex-derivatives","ETHF0:USTF0",1743947428710,0.80321702,1762.4,1762.2,5.8395]
["bitfinex-derivatives","ETHF0:USTF0",1743947429010,0.00850702,1762.4,1762.3,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1743947429197,5.215,1763.0,1762.5,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1743947429401,0.79454,1762.7,1762.6,9.1586]
["bitfinex-derivatives","ETHF0:USTF0",1743947429906,0.79454,1762.7,1762.6,49.9586]
["bitfinex-derivatives","ETHF0:USTF0",1743947431407,0.79453,1762.7,1762.6,49.9586]
["bitfinex-derivatives","ETHF0:USTF0",1743947432711,0.00850702,1762.8,1762.6,49.9586]
["bitfinex-derivatives","ETHF0:USTF0",1743947432908,0.00850702,1762.8,1762.7,5.9719]
["bitfinex-derivatives","ETHF0:USTF0",1743947434012,0.79423,1763.4,1762.7,10.45822]
["bitfinex-derivatives","ETHF0:USTF0",1743947434317,0.79437,1763.1,1762.8,4.00229]
["bitfinex-derivatives","ETHF0:USTF0",1743947434512,0.79437,1763.1,1762.9,5.9719]
["bitfinex-derivatives","ETHF0:USTF0",1743947435107,0.7944,1763.0,1762.9,5.9719]
["bitfinex-derivatives","ETHF0:USTF0",1743947435308,0.79444,1762.9,1762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947435509,0.79444,1762.9,1762.8,9.3541]
["bitfinex-derivatives","ETHF0:USTF0",1743947436015,0.79444,1762.9,1762.8,6.1463]
["bitfinex-derivatives","ETHF0:USTF0",1743947436208,0.79453,1762.7,1762.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743947436408,0.79453,1762.7,1762.6,50.1541]
["bitfinex-derivatives","ETHF0:USTF0",1743947436610,5.8739,1762.9,1762.6,50.1541]
["bitfinex-derivatives","ETHF0:USTF0",1743947437416,0.79451,1762.8,1762.6,50.94864]
["bitfinex-derivatives","ETHF0:USTF0",1743947437621,0.79449,1762.8,1762.7,6.1463]
["bitfinex-derivatives","ETHF0:USTF0",1743947438112,5.8739,1762.9,1762.7,6.94083]
["bitfinex-derivatives","ETHF0:USTF0",1743947438314,6.66836,1762.9,1762.7,6.94083]
["bitfinex-derivatives","ETHF0:USTF0",1743947438706,6.66836,1762.9,1762.7,6.1463]
["bitfinex-derivatives","ETHF0:USTF0",1743947438908,0.79453,1762.7,1762.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947439112,0.7948,1762.1,1761.8,4.00271]
["bitfinex-derivatives","ETHF0:USTF0",1743947439313,0.79485,1762.0,1761.9,5.8788]
["bitfinex-derivatives","ETHF0:USTF0",1743947439518,3.2078,1762.1,1761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947439721,0.79498,1761.7,1761.6,5.8788]
["bitfinex-derivatives","ETHF0:USTF0",1743947440118,0.79498,1761.7,1761.6,46.6788]
["bitfinex-derivatives","ETHF0:USTF0",1743947440313,0.00850702,1761.8,1761.6,46.6788]
["bitfinex-derivatives","ETHF0:USTF0",1743947440518,0.80348702,1761.8,1761.6,46.6788]
["bitfinex-derivatives","ETHF0:USTF0",1743947440820,0.79498,1761.7,1761.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947441119,6.79138,1761.7,1761.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947442107,9.29138,1761.7,1761.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947442610,6.79138,1761.7,1761.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947444110,9.99918,1761.7,1761.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947444313,11.86538,1761.7,1761.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947444715,17.57318,1761.7,1761.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947445625,15.07318,1761.7,1761.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947445828,9.99918,1761.7,1761.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947446121,4.00278,1761.7,1761.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947446324,4.00278,1761.7,1761.6,46.5821]
["bitfinex-derivatives","ETHF0:USTF0",1743947447019,0.79498,1761.7,1761.6,46.5821]
["bitfinex-derivatives","ETHF0:USTF0",1743947450430,0.79498,1761.7,1761.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947450631,6.83928,1761.7,1761.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947450928,0.79521,1761.2,1761.1,9.0086]
["bitfinex-derivatives","ETHF0:USTF0",1743947451325,11.0373,1761.4,1761.1,9.0086]
["bitfinex-derivatives","ETHF0:USTF0",1743947451526,0.79519,1761.3,1761.2,5.8008]
["bitfinex-derivatives","ETHF0:USTF0",1743947451922,0.79519,1761.3,1761.2,46.6008]
["bitfinex-derivatives","ETHF0:USTF0",1743947452121,6.83949,1761.3,1761.2,46.6008]
["bitfinex-derivatives","ETHF0:USTF0",1743947452531,5.78815,1761.4,1761.2,46.6008]
["bitfinex-derivatives","ETHF0:USTF0",1743947452822,0.79516,1761.3,1761.2,46.6008]
["bitfinex-derivatives","ETHF0:USTF0",1743947453226,6.83946,1761.3,1761.2,46.6008]
["bitfinex-derivatives","ETHF0:USTF0",1743947454020,0.79516,1761.3,1761.2,46.6008]
["bitfinex-derivatives","ETHF0:USTF0",1743947455126,6.56166,1761.3,1761.2,46.6008]
["bitfinex-derivatives","ETHF0:USTF0",1743947455327,0.79516,1761.3,1761.2,46.6008]
["bitfinex-derivatives","ETHF0:USTF0",1743947455527,0.79516,1761.3,1761.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947457028,0.79516,1761.3,1761.2,46.6793]
["bitfinex-derivatives","ETHF0:USTF0",1743947457527,0.79516,1761.3,1761.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947459634,4.919,1761.4,1761.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947459929,0.79516,1761.3,1761.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947460333,6.80076,1761.3,1761.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947461732,0.79521,1761.2,1761.1,0.00850702]
["bitfinex-derivatives","ETHF0:USTF0",1743947461935,4.00301,1761.2,1761.1,0.00850702]
["bitfinex-derivatives","ETHF0:USTF0",1743947462139,12.50861,1761.2,1761.1,0.00850702]
["bitfinex-derivatives","ETHF0:USTF0",1743947462325,12.50861,1761.2,1761.1,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743947462736,0.79539,1760.8,1760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947462944,0.79556,1760.5,1760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947463239,5.68256,1760.5,1760.4,5.6893]
["bitfinex-derivatives","ETHF0:USTF0",1743947463442,0.79571,1760.1,1760.0,2.8903]
["bitfinex-derivatives","ETHF0:USTF0",1743947463732,0.79571,1760.1,1760.0,46.4893]
["bitfinex-derivatives","ETHF0:USTF0",1743947465940,4.89850702,1760.2,1760.0,47.28501]
["bitfinex-derivatives","ETHF0:USTF0",1743947466138,0.00850702,1760.2,1760.1,4.00351]
["bitfinex-derivatives","ETHF0:USTF0",1743947466537,0.00850702,1760.2,1760.1,6.50351]
["bitfinex-derivatives","ETHF0:USTF0",1743947466737,0.00850702,1760.2,1760.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743947466937,0.00850702,1760.2,1760.1,47.30351]
["bitfinex-derivatives","ETHF0:USTF0",1743947467138,0.80416702,1760.2,1760.1,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743947467441,0.80416702,1760.2,1760.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743947467738,0.80416702,1760.2,1760.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947468534,0.00850702,1760.2,1760.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947468733,0.00850702,1760.2,1760.1,44.80351]
["bitfinex-derivatives","ETHF0:USTF0",1743947470239,0.00850702,1760.2,1760.1,47.30351]
["bitfinex-derivatives","ETHF0:USTF0",1743947471343,0.00850702,1760.2,1760.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743947471548,0.80416702,1760.2,1760.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743947473047,0.80416702,1760.2,1759.9,0.00850702]
["bitfinex-derivatives","ETHF0:USTF0",1743947473048,0.79575,1760.0,1759.9,0.00850702]
["bitfinex-derivatives","ETHF0:USTF0",1743947473544,6.50355,1760.0,1759.9,0.00850702]
["bitfinex-derivatives","ETHF0:USTF0",1743947473743,12.25075,1760.0,1759.9,0.00850702]
["bitfinex-derivatives","ETHF0:USTF0",1743947474144,0.79598,1759.5,1759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947474339,4.818,1759.5,1759.4,4.00382]
["bitfinex-derivatives","ETHF0:USTF0",1743947474539,0.79589,1759.7,1759.5,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1743947474845,5.61387,1759.8,1759.6,5.6389]
["bitfinex-derivatives","ETHF0:USTF0",1743947475044,5.8977,1759.7,1759.6,5.6389]
["bitfinex-derivatives","ETHF0:USTF0",1743947475343,5.8977,1759.7,1759.6,8.8467]
["bitfinex-derivatives","ETHF0:USTF0",1743947475745,6.69359,1759.7,1759.6,8.8467]
["bitfinex-derivatives","ETHF0:USTF0",1743947476941,6.69359,1759.7,1759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947477146,0.79593,1759.6,1759.5,0.00850702]
["bitfinex-derivatives","ETHF0:USTF0",1743947477545,6.69363,1759.6,1759.5,0.00850702]
["bitfinex-derivatives","ETHF0:USTF0",1743947477953,12.40143,1759.6,1759.5,0.00850702]
["bitfinex-derivatives","ETHF0:USTF0",1743947480547,5.8977,1759.6,1759.5,0.00850702]
["bitfinex-derivatives","ETHF0:USTF0",1743947480848,0.7959,1759.7,1759.5,9.28770702]
["bitfinex-derivatives","ETHF0:USTF0",1743947481052,6.2314,1759.7,1759.5,10.08367702]
["bitfinex-derivatives","ETHF0:USTF0",1743947481649,0.79593,1759.6,1759.5,9.28770702]
["bitfinex-derivatives","ETHF0:USTF0",1743947481845,0.79593,1759.6,1759.5,3.21630702]
["bitfinex-derivatives","ETHF0:USTF0",1743947483346,7.02731,1759.7,1759.5,9.28770702]
["bitfinex-derivatives","ETHF0:USTF0",1743947483546,0.79593,1759.6,1759.5,9.28770702]
["bitfinex-derivatives","ETHF0:USTF0",1743947484254,0.79593,1759.6,1759.5,3.21630702]
["bitfinex-derivatives","ETHF0:USTF0",1743947484947,0.79593,1759.6,1759.5,0.00850702]
["bitfinex-derivatives","ETHF0:USTF0",1743947485554,3.29593,1759.6,1759.5,0.00850702]
["bitfinex-derivatives","ETHF0:USTF0",1743947485943,8.93883,1759.6,1759.5,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743947486142,0.79611,1759.2,1759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947486347,0.79625,1758.9,1758.8,9.125]
["bitfinex-derivatives","ETHF0:USTF0",1743947487050,9.20867,1758.9,1758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947487256,6.2307,1758.8,1758.4,47.70826]
["bitfinex-derivatives","ETHF0:USTF0",1743947487550,0.7964,1758.6,1758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947488750,0.79643,1758.5,1758.4,40.80567134]
["bitfinex-derivatives","ETHF0:USTF0",1743947488954,7.02713,1758.5,1758.4,40.80567134]
["bitfinex-derivatives","ETHF0:USTF0",1743947491256,10.23493,1758.5,1758.4,40.80567134]
["bitfinex-derivatives","ETHF0:USTF0",1743947492142,10.23493,1758.5,1758.4,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743947492143,12.73493,1758.5,1758.4,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743947492349,10.23493,1758.5,1758.4,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743947492962,12.73493,1758.5,1758.4,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743947493154,1.99137,1758.3,1757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947493457,0.7967,1757.9,1757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947494254,0.79669,1758.0,1757.8,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743947494456,13.1589,1758.2,1757.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743947494457,0.7967,1757.9,1757.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743947494858,0.7967,1757.9,1757.8,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743947495359,0.7967,1757.9,1757.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743947499049,0.7967,1757.9,1757.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947499254,5.4407,1757.9,1757.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947499452,10.3518,1757.9,1757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947499652,0.79688,1757.5,1757.4,6.205]
["bitfinex-derivatives","ETHF0:USTF0",1743947499852,4.649,1757.6,1757.4,6.205]
["bitfinex-derivatives","ETHF0:USTF0",1743947500064,5.4543717,1757.6,1757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947500256,4.6575317,1757.6,1757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947500460,0.79693,1757.4,1757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947501058,4.6575317,1757.6,1757.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743947501259,0.79688,1757.5,1757.4,6.205]
["bitfinex-derivatives","ETHF0:USTF0",1743947501967,6.68058,1757.5,1757.4,6.205]
["bitfinex-derivatives","ETHF0:USTF0",1743947502161,4.6575317,1757.6,1757.4,6.205]
["bitfinex-derivatives","ETHF0:USTF0",1743947502359,4.6575317,1757.6,1757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947502561,4.6575317,1757.6,1757.5,4.00468]
["bitfinex-derivatives","ETHF0:USTF0",1743947502961,4.6575317,1757.6,1757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947503161,0.0085317,1757.6,1757.5,6.50468]
["bitfinex-derivatives","ETHF0:USTF0",1743947503363,0.0085317,1757.6,1757.5,9.51488]
["bitfinex-derivatives","ETHF0:USTF0",1743947503553,0.79672,1757.9,1757.5,9.51488]
["bitfinex-derivatives","ETHF0:USTF0",1743947503554,5.42965,1758.1,1757.8,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1743947503761,0.79666,1758.0,1757.9,6.1748]
["bitfinex-derivatives","ETHF0:USTF0",1743947503961,4.633,1758.1,1757.9,6.1748]
["bitfinex-derivatives","ETHF0:USTF0",1743947504454,5.42961,1758.1,1758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947505063,5.42961,1758.1,1758.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743947507068,0.0085317,1758.2,1758.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743947507269,0.79661,1758.1,1758.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743947508162,6.52411,1758.1,1758.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743947508464,0.79661,1758.1,1758.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743947509367,0.79661,1758.1,1758.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947510167,1.99167,1758.0,1757.4,3.2163317]
["bitfinex-derivatives","ETHF0:USTF0",1743947510364,0.79688,1757.5,1757.4,0.0085317]
["bitfinex-derivatives","ETHF0:USTF0",1743947510566,0.79688,1757.5,1757.4,3.2163317]
["bitfinex-derivatives","ETHF0:USTF0",1743947511070,0.79688,1757.5,1757.4,40.8085317]
["bitfinex-derivatives","ETHF0:USTF0",1743947512669,7.5106,1757.9,1757.4,40.8085317]
["bitfinex-derivatives","ETHF0:USTF0",1743947512964,0.79682,1757.7,1757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947513166,0.79684,1757.6,1757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947515366,10.5485,1757.9,1757.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743947515664,10.5485,1757.9,1757.5,4.00466]
["bitfinex-derivatives","ETHF0:USTF0",1743947515867,5.39174,1757.9,1757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947516068,0.79668,1758.0,1757.7,4.00455]
["bitfinex-derivatives","ETHF0:USTF0",1743947516268,0.79675,1757.8,1757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947517567,0.79675,1757.8,1757.7,9.2681]
["bitfinex-derivatives","ETHF0:USTF0",1743947517970,0.79675,1757.8,1757.7,6.0603]
["bitfinex-derivatives","ETHF0:USTF0",1743947518268,0.79684,1757.6,1757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947518866,0.79688,1757.5,1757.4,40.8085317]
["bitfinex-derivatives","ETHF0:USTF0",1743947519569,5.32688,1757.5,1757.4,40.8085317]
["bitfinex-derivatives","ETHF0:USTF0",1743947519758,11.03468,1757.5,1757.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947520469,0.79711,1757.0,1756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947521371,6.84005,1757.0,1756.8,6.64030705]
["bitfinex-derivatives","ETHF0:USTF0",1743947521568,6.84005,1757.0,1756.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947522668,6.0429,1757.0,1756.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743947522974,6.0429,1757.0,1756.9,50.1925]
["bitfinex-derivatives","ETHF0:USTF0",1743947523171,0.0085317,1757.1,1756.9,52.6925]
["bitfinex-derivatives","ETHF0:USTF0",1743947523467,0.79673,1757.9,1757.1,1.99267]
["bitfinex-derivatives","ETHF0:USTF0",1743947523671,4.51,1758.0,1757.7,4.00457]
["bitfinex-derivatives","ETHF0:USTF0",1743947523873,11.07849,1758.0,1757.8,5.9527]
["bitfinex-derivatives","ETHF0:USTF0",1743947524072,0.7967,1757.9,1757.8,5.9527]
["bitfinex-derivatives","ETHF0:USTF0",1743947524370,11.07848,1758.0,1757.8,5.9527]
["bitfinex-derivatives","ETHF0:USTF0",1743947524570,11.0869917,1758.0,1757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947524866,14.3521621,1758.0,1757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947525263,15.1488221,1758.0,1757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947526461,0.79675,1757.8,1757.7,0.0085317]
["bitfinex-derivatives","ETHF0:USTF0",1743947526862,0.79675,1757.8,1757.7,3.2163317]
["bitfinex-derivatives","ETHF0:USTF0",1743947527966,0.79675,1757.8,1757.7,9.4378317]
["bitfinex-derivatives","ETHF0:USTF0",1743947528167,6.84745,1757.8,1757.7,3.2163317]
["bitfinex-derivatives","ETHF0:USTF0",1743947528670,0.8052217,1758.0,1757.8,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1743947528866,0.8052217,1758.0,1757.9,6.2215]
["bitfinex-derivatives","ETHF0:USTF0",1743947529166,0.0085317,1758.0,1757.9,6.2215]
["bitfinex-derivatives","ETHF0:USTF0",1743947529365,0.8051917,1758.0,1757.9,6.2215]
["bitfinex-derivatives","ETHF0:USTF0",1743947529563,4.31859643,1758.5,1757.9,11.9293]
["bitfinex-derivatives","ETHF0:USTF0",1743947529764,4.00859634,1758.5,1758.4,4.00428]
["bitfinex-derivatives","ETHF0:USTF0",1743947529968,5.29161077,1758.6,1758.5,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1743947530174,5.29161077,1758.6,1758.5,10.01983]
["bitfinex-derivatives","ETHF0:USTF0",1743947530365,5.29161077,1758.6,1758.5,53.31983]
["bitfinex-derivatives","ETHF0:USTF0",1743947531169,3.80781077,1758.6,1758.5,53.31983]
["bitfinex-derivatives","ETHF0:USTF0",1743947531473,0.0085317,1758.7,1758.6,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1743947531666,1.7e-06,1758.7,1758.6,6.82489]
["bitfinex-derivatives","ETHF0:USTF0",1743947531868,1.7e-06,1758.7,1758.6,9.32489]
["bitfinex-derivatives","ETHF0:USTF0",1743947532177,14.6784304,1759.5,1759.2,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1743947532474,14.6784304,1759.5,1759.2,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1743947532475,15.4744304,1759.5,1759.2,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1743947532670,8.5718304,1759.5,1759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947533072,8.5718304,1759.5,1759.4,9.67872]
["bitfinex-derivatives","ETHF0:USTF0",1743947533374,8.5718304,1759.5,1759.4,49.6827]
["bitfinex-derivatives","ETHF0:USTF0",1743947533584,9.3678104,1759.5,1759.4,49.6827]
["bitfinex-derivatives","ETHF0:USTF0",1743947533972,8.5718304,1759.5,1759.4,49.6827]
["bitfinex-derivatives","ETHF0:USTF0",1743947534171,9.3678104,1759.5,1759.4,49.6827]
["bitfinex-derivatives","ETHF0:USTF0",1743947534368,8.5718304,1759.5,1759.4,49.6827]
["bitfinex-derivatives","ETHF0:USTF0",1743947535074,5.9967317,1759.6,1759.4,50.4787]
["bitfinex-derivatives","ETHF0:USTF0",1743947535280,0.0085317,1759.6,1759.5,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1743947535575,0.0085317,1759.6,1759.5,6.62988]
["bitfinex-derivatives","ETHF0:USTF0",1743947536672,0.0085317,1759.6,1759.5,5.8339]
["bitfinex-derivatives","ETHF0:USTF0",1743947536876,0.0085317,1759.6,1759.5,6.62988]
["bitfinex-derivatives","ETHF0:USTF0",1743947537582,0.0085317,1759.6,1759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947537785,5.9010317,1759.6,1759.4,4.00381]
["bitfinex-derivatives","ETHF0:USTF0",1743947538192,5.9010317,1759.6,1759.5,46.6339]
["bitfinex-derivatives","ETHF0:USTF0",1743947538395,6.6969617,1759.6,1759.5,46.6339]
["bitfinex-derivatives","ETHF0:USTF0",1743947538586,0.0085317,1759.6,1759.5,47.42988]
["bitfinex-derivatives","ETHF0:USTF0",1743947540091,0.0085317,1759.6,1759.5,54.43488]
["bitfinex-derivatives","ETHF0:USTF0",1743947540288,0.0085317,1759.6,1759.5,111.76088]
["bitfinex-derivatives","ETHF0:USTF0",1743947540490,0.0085317,1759.6,1759.5,103.9599]
["bitfinex-derivatives","ETHF0:USTF0",1743947540683,0.0085317,1759.6,1759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947540684,0.79598,1759.5,1759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947540890,0.79602,1759.4,1759.3,0.0085317]
["bitfinex-derivatives","ETHF0:USTF0",1743947541295,0.79611,1759.2,1759.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947541899,9.40261,1759.2,1759.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947542499,8.6065,1759.2,1759.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947542696,8.6065,1759.2,1759.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743947542902,5.6772,1759.2,1759.1,49.7186]
["bitfinex-derivatives","ETHF0:USTF0",1743947543091,3.8566,1759.5,1759.2,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1743947543403,5.6772,1759.5,1759.4,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1743947543589,0.0085317,1759.6,1759.5,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1743947543796,0.0085317,1759.6,1759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947544294,0.0085317,1759.6,1759.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743947544495,6.0409317,1759.6,1759.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743947544696,6.8368617,1759.6,1759.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743947546004,6.0409317,1759.6,1759.5,44.80378]
["bitfinex-derivatives","ETHF0:USTF0",1743947546203,0.0085317,1759.6,1759.5,44.80378]
["bitfinex-derivatives","ETHF0:USTF0",1743947546394,0.0085317,1759.6,1759.5,47.30378]
["bitfinex-derivatives","ETHF0:USTF0",1743947546905,6.0324,1760.2,1760.0,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1743947547104,6.0324,1760.2,1760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947547305,0.79565,1760.3,1760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947547607,0.79566,1760.2,1760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947547809,6.69064,1760.3,1760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947548003,5.895,1760.3,1760.2,6.148]
["bitfinex-derivatives","ETHF0:USTF0",1743947548204,0.79566,1760.2,1760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947548803,0.79566,1760.2,1760.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743947549602,0.79571,1760.1,1760.0,0.0085317]
["bitfinex-derivatives","ETHF0:USTF0",1743947549803,0.79589,1759.8,1759.6,6.148]
["bitfinex-derivatives","ETHF0:USTF0",1743947550111,4.504,1759.9,1759.5,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1743947550297,5.895,1759.8,1759.7,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1743947550704,5.895,1759.8,1759.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947550908,6.69084,1759.8,1759.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947551404,5.895,1759.8,1759.7,41.59589]
["bitfinex-derivatives","ETHF0:USTF0",1743947551803,0.79577,1760.0,1759.8,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1743947552007,6.82427,1760.0,1759.7,46.5395]
["bitfinex-derivatives","ETHF0:USTF0",1743947552305,3.2078,1760.3,1759.7,56.7503]
["bitfinex-derivatives","ETHF0:USTF0",1743947552504,6.0285,1760.3,1760.2,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1743947552802,6.82414,1760.3,1760.0,5.29873]
["bitfinex-derivatives","ETHF0:USTF0",1743947553006,6.82413,1760.3,1760.0,5.29873]
["bitfinex-derivatives","ETHF0:USTF0",1743947553203,6.82413,1760.3,1760.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947553408,6.0285,1760.3,1760.2,41.59566]
["bitfinex-derivatives","ETHF0:USTF0",1743947554111,6.0285,1760.3,1760.2,46.698]
["bitfinex-derivatives","ETHF0:USTF0",1743947554805,6.0285,1760.3,1760.2,47.49366]
["bitfinex-derivatives","ETHF0:USTF0",1743947555011,0.0085317,1760.4,1760.2,47.49364]
["bitfinex-derivatives","ETHF0:USTF0",1743947555206,6.5906117,1760.4,1760.2,47.49364]
["bitfinex-derivatives","ETHF0:USTF0",1743947555602,0.79562,1760.3,1760.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947557805,6.58992,1760.3,1760.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947558906,5.7943,1760.3,1760.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947559103,6.58992,1760.3,1760.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947559412,9.08992,1760.3,1760.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947559811,0.79586,1759.8,1759.6,0.5773317]
["bitfinex-derivatives","ETHF0:USTF0",1743947560008,7.03689,1759.7,1759.6,0.0085317]
["bitfinex-derivatives","ETHF0:USTF0",1743947560511,6.241,1759.7,1759.6,0.0085317]
["bitfinex-derivatives","ETHF0:USTF0",1743947560715,6.241,1759.7,1759.6,40.8085317]
["bitfinex-derivatives","ETHF0:USTF0",1743947561009,0.79581,1759.9,1759.6,44.0163317]
["bitfinex-derivatives","ETHF0:USTF0",1743947561214,0.79589,1759.7,1759.6,40.8085317]
["bitfinex-derivatives","ETHF0:USTF0",1743947561511,0.79588,1759.8,1759.6,40.8085317]
["bitfinex-derivatives","ETHF0:USTF0",1743947561711,7.03689,1759.7,1759.6,40.8085317]
["bitfinex-derivatives","ETHF0:USTF0",1743947562614,6.241,1759.7,1759.6,40.8085317]
["bitfinex-derivatives","ETHF0:USTF0",1743947562818,0.79587,1759.8,1759.6,41.6044617]
["bitfinex-derivatives","ETHF0:USTF0",1743947563118,6.49048,1760.0,1759.7,6.54426]
["bitfinex-derivatives","ETHF0:USTF0",1743947563420,0.79582,1759.9,1759.7,5.7484]
["bitfinex-derivatives","ETHF0:USTF0",1743947563615,0.79584,1759.8,1759.7,5.7484]
["bitfinex-derivatives","ETHF0:USTF0",1743947563812,5.6947,1760.0,1759.6,40.8085317]
["bitfinex-derivatives","ETHF0:USTF0",1743947564023,0.79587,1759.8,1759.6,46.5569317]
["bitfinex-derivatives","ETHF0:USTF0",1743947564418,0.79587,1759.8,1759.6,47.3528617]
["bitfinex-derivatives","ETHF0:USTF0",1743947564620,0.79587,1759.8,1759.7,5.7484]
["bitfinex-derivatives","ETHF0:USTF0",1743947565009,5.6947,1760.0,1759.8,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1743947565214,5.6947,1760.0,1759.9,5.7484]
["bitfinex-derivatives","ETHF0:USTF0",1743947565523,0.79585,1759.8,1759.6,0.0085317]
["bitfinex-derivatives","ETHF0:USTF0",1743947565817,5.6947,1760.0,1759.6,5.7551317]
["bitfinex-derivatives","ETHF0:USTF0",1743947565818,0.79589,1759.7,1759.6,5.7551317]
["bitfinex-derivatives","ETHF0:USTF0",1743947566009,0.79589,1759.7,1759.6,0.0085317]
["bitfinex-derivatives","ETHF0:USTF0",1743947566414,6.41529,1759.7,1759.6,40.8085317]
["bitfinex-derivatives","ETHF0:USTF0",1743947567615,5.6194,1759.7,1759.6,40.8085317]
["bitfinex-derivatives","ETHF0:USTF0",1743947567813,6.41529,1759.7,1759.6,40.8085317]
["bitfinex-derivatives","ETHF0:USTF0",1743947568008,5.6194,1759.7,1759.6,40.8085317]
["bitfinex-derivatives","ETHF0:USTF0",1743947568214,5.6194,1759.7,1759.6,41.6044617]
["bitfinex-derivatives","ETHF0:USTF0",1743947568615,8.32709,1760.0,1759.7,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1743947568821,5.9568,1759.9,1759.7,6.63596]
["bitfinex-derivatives","ETHF0:USTF0",1743947569020,5.9568,1759.9,1759.6,40.8085317]
["bitfinex-derivatives","ETHF0:USTF0",1743947569221,0.79587,1759.8,1759.6,40.8085317]
["bitfinex-derivatives","ETHF0:USTF0",1743947569519,5.9568,1759.7,1759.6,41.6044617]
["bitfinex-derivatives","ETHF0:USTF0",1743947569719,4.502,1759.9,1759.6,47.4445617]
["bitfinex-derivatives","ETHF0:USTF0",1743947570017,5.9568,1759.8,1759.6,47.4445617]
["bitfinex-derivatives","ETHF0:USTF0",1743947570223,5.9568,1759.8,1759.7,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1743947570408,5.9568,1759.8,1759.7,6.63599]
["bitfinex-derivatives","ETHF0:USTF0",1743947570613,5.9568,1759.8,1759.7,5.8401]
["bitfinex-derivatives","ETHF0:USTF0",1743947571426,5.9568,1759.8,1759.7,6.63599]
["bitfinex-derivatives","ETHF0:USTF0",1743947572321,3.82507,1760.0,1759.8,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1743947572822,6.4468,1759.9,1759.7,6.63596]
["bitfinex-derivatives","ETHF0:USTF0",1743947573008,6.44683,1759.9,1759.7,5.8401]
["bitfinex-derivatives","ETHF0:USTF0",1743947573209,0.79584,1759.8,1759.7,5.8401]
["bitfinex-derivatives","ETHF0:USTF0",1743947573408,6.44684,1759.9,1759.7,6.63598]
["bitfinex-derivatives","ETHF0:USTF0",1743947574622,5.651,1759.9,1759.7,6.63598]
["bitfinex-derivatives","ETHF0:USTF0",1743947574822,6.4468,1759.9,1759.7,6.63598]
["bitfinex-derivatives","ETHF0:USTF0",1743947575916,6.44683,1759.9,1759.7,6.63599]
["bitfinex-derivatives","ETHF0:USTF0",1743947576215,0.79584,1759.8,1759.6,42.1732417]
["bitfinex-derivatives","ETHF0:USTF0",1743947576422,6.84449,1759.7,1759.6,40.8085317]
["bitfinex-derivatives","ETHF0:USTF0",1743947577028,6.0486,1759.7,1759.6,40.8085317]
["bitfinex-derivatives","ETHF0:USTF0",1743947577322,6.84449,1759.7,1759.6,40.8085317]
["bitfinex-derivatives","ETHF0:USTF0",1743947577529,6.0486,1759.7,1759.6,41.6044617]
["bitfinex-derivatives","ETHF0:USTF0",1743947577730,6.0486,1759.7,1759.6,40.8085317]
["bitfinex-derivatives","ETHF0:USTF0",1743947578117,6.84449,1759.7,1759.6,40.8085317]
["bitfinex-derivatives","ETHF0:USTF0",1743947578414,1.98985,1759.6,1759.1,57.289]
["bitfinex-derivatives","ETHF0:USTF0",1743947578617,1.98985,1759.6,1758.8,9.67943634]
["bitfinex-derivatives","ETHF0:USTF0",1743947578618,0.79618,1759.1,1758.8,9.67943634]
["bitfinex-derivatives","ETHF0:USTF0",1743947578823,5.8373,1759.0,1758.9,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1743947579018,6.6335,1759.0,1758.9,8.88315634]
["bitfinex-derivatives","ETHF0:USTF0",1743947579229,9.8413,1759.0,1758.9,8.88315634]
["bitfinex-derivatives","ETHF0:USTF0",1743947579425,9.8413,1759.0,1758.9,49.68315634]
["bitfinex-derivatives","ETHF0:USTF0",1743947580120,15.7851,1759.0,1758.9,49.68315634]
["bitfinex-derivatives","ETHF0:USTF0",1743947580320,14.9889,1759.0,1758.9,49.68315634]
["bitfinex-derivatives","ETHF0:USTF0",1743947580629,15.7851,1759.0,1758.9,49.68315634]
["bitfinex-derivatives","ETHF0:USTF0",1743947581725,9.0451,1759.0,1758.9,49.68315634]
["bitfinex-derivatives","ETHF0:USTF0",1743947581927,12.3413,1759.0,1758.9,7.42402634]
["bitfinex-derivatives","ETHF0:USTF0",1743947582122,0.79634,1758.7,1758.6,17.67425644]
["bitfinex-derivatives","ETHF0:USTF0",1743947582320,1.99129,1758.4,1758.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947582520,4.00437,1758.2,1758.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947582720,6.50437,1758.2,1758.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947582923,0.79666,1758.0,1757.9,7.75423129]
["bitfinex-derivatives","ETHF0:USTF0",1743947583226,8.50646,1758.0,1757.9,5.34040129]
["bitfinex-derivatives","ETHF0:USTF0",1743947583420,11.00646,1758.0,1757.9,5.34040129]
["bitfinex-derivatives","ETHF0:USTF0",1743947583821,11.00646,1758.0,1757.9,46.14040129]
["bitfinex-derivatives","ETHF0:USTF0",1743947584227,11.00646,1758.0,1757.9,3.56135129]
["bitfinex-derivatives","ETHF0:USTF0",1743947584531,11.00646,1758.0,1757.9,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743947585228,0.79684,1757.6,1757.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947585431,8.50764,1757.6,1757.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947585623,0.79707,1757.1,1757.0,5.9412]
["bitfinex-derivatives","ETHF0:USTF0",1743947586121,0.79707,1757.1,1757.0,5.68560532]
["bitfinex-derivatives","ETHF0:USTF0",1743947586329,6.51957,1757.1,1757.0,5.68560532]
["bitfinex-derivatives","ETHF0:USTF0",1743947586527,0.79716,1756.9,1756.7,5.9412]
["bitfinex-derivatives","ETHF0:USTF0",1743947586716,8.9303,1757.1,1756.8,5.68560532]
["bitfinex-derivatives","ETHF0:USTF0",1743947586922,0.79716,1756.9,1756.8,5.68560532]
["bitfinex-derivatives","ETHF0:USTF0",1743947587217,8.9388317,1757.1,1756.8,5.68560532]
["bitfinex-derivatives","ETHF0:USTF0",1743947587422,0.79716,1756.9,1756.8,5.68560532]
["bitfinex-derivatives","ETHF0:USTF0",1743947587625,5.30116,1756.9,1756.8,5.68560532]
["bitfinex-derivatives","ETHF0:USTF0",1743947587824,0.79726,1756.7,1756.5,8.8769]
["bitfinex-derivatives","ETHF0:USTF0",1743947588019,0.79729,1756.6,1756.5,5.68560532]
["bitfinex-derivatives","ETHF0:USTF0",1743947588224,0.79729,1756.6,1756.5,46.48560532]
["bitfinex-derivatives","ETHF0:USTF0",1743947588225,5.30129,1756.6,1756.5,46.48560532]
["bitfinex-derivatives","ETHF0:USTF0",1743947588526,8.50909,1756.6,1756.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947588827,5.30129,1756.6,1756.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947589031,11.00909,1756.6,1756.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947589629,0.79763,1755.9,1755.6,6.2714]
["bitfinex-derivatives","ETHF0:USTF0",1743947589829,0.79763,1755.9,1755.4,57.9106]
["bitfinex-derivatives","ETHF0:USTF0",1743947589830,0.79777,1755.6,1755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947590026,0.79777,1755.6,1754.7,1.99534]
["bitfinex-derivatives","ETHF0:USTF0",1743947590027,5.6904,1755.5,1754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947590321,3.2078,1754.8,1754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947590530,4.006,1754.6,1754.5,1.86880055]
["bitfinex-derivatives","ETHF0:USTF0",1743947590717,4.006,1754.6,1754.1,26.20077521]
["bitfinex-derivatives","ETHF0:USTF0",1743947590718,0.79838,1754.2,1754.1,26.20077521]
["bitfinex-derivatives","ETHF0:USTF0",1743947590923,7.006,1754.2,1754.1,24.70346521]
["bitfinex-derivatives","ETHF0:USTF0",1743947591227,0.79847,1754.0,1753.9,30.92994877]
["bitfinex-derivatives","ETHF0:USTF0",1743947591432,3.2078,1753.4,1751.2,208.82581741]
["bitfinex-derivatives","ETHF0:USTF0",1743947591624,3.2078,1752.3,1750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947591824,3.2078,1748.8,1738.5,57.36]
["bitfinex-derivatives","ETHF0:USTF0",1743947592131,3.2078,1742.5,1740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947592426,3.2078,1739.0,1737.4,2.01526]
["bitfinex-derivatives","ETHF0:USTF0",1743947592621,3.2078,1739.5,1738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947592826,3.2078,1739.9,1739.2,9.58109]
["bitfinex-derivatives","ETHF0:USTF0",1743947593023,2.01024,1741.8,1738.1,108.65431832]
["bitfinex-derivatives","ETHF0:USTF0",1743947593024,3.2078,1741.2,1739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947593218,40.13249,1744.9,1738.1,82.49498899]
["bitfinex-derivatives","ETHF0:USTF0",1743947593219,3.2078,1741.8,1741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947593524,6.0769936,1741.1,1739.9,0.25595012]
["bitfinex-derivatives","ETHF0:USTF0",1743947593829,15.604,1743.5,1742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947594126,3.2078,1745.2,1743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947594322,3.2078,1744.8,1743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947594631,3.2078,1744.8,1741.5,57.461]
["bitfinex-derivatives","ETHF0:USTF0",1743947594632,3.2078,1743.9,1743.3,44.25263997]
["bitfinex-derivatives","ETHF0:USTF0",1743947594823,0.89626448,1743.8,1743.7,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1743947595022,3.2078,1745.1,1743.9,33.95408417]
["bitfinex-derivatives","ETHF0:USTF0",1743947595326,1.27,1745.9,1744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947595526,6.25393264,1745.0,1744.4,2.99291796]
["bitfinex-derivatives","ETHF0:USTF0",1743947595725,6.25393264,1746.3,1744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947596026,2.00316,1747.9,1746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947596330,2.00316,1747.9,1744.1,2.00752]
["bitfinex-derivatives","ETHF0:USTF0",1743947596331,0.552,1747.2,1746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947596524,3.2078,1747.5,1746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947596722,3.2078,1748.7,1747.4,1.99346]
["bitfinex-derivatives","ETHF0:USTF0",1743947596925,3.2078,1747.7,1746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947597118,0.00858836,1747.3,1746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947597319,0.00858836,1747.3,1747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947597626,0.52141959,1747.6,1747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947597822,4.7004,1748.7,1747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947598019,4.7004,1748.7,1748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947598020,78.21981831,1748.6,1748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947598227,0.80171,1747.0,1745.7,17.69299318]
["bitfinex-derivatives","ETHF0:USTF0",1743947598528,0.00858836,1748.2,1746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947598823,0.00858836,1748.2,1745.7,23.59219318]
["bitfinex-derivatives","ETHF0:USTF0",1743947598824,3.2078,1747.4,1746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947599035,3.2078,1748.1,1746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947599229,3.2078,1747.7,1746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947599425,4.6464,1747.6,1747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947599727,12.8577456,1747.6,1747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947599926,11.87982244,1747.6,1747.5,38.56846697]
["bitfinex-derivatives","ETHF0:USTF0",1743947600226,4.18449638,1747.9,1747.8,28.48084453]
["bitfinex-derivatives","ETHF0:USTF0",1743947600531,9.4725228,1748.8,1748.4,28.48084453]
["bitfinex-derivatives","ETHF0:USTF0",1743947600721,9.4725228,1748.8,1748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947600922,3.2078,1748.5,1747.7,5.7184]
["bitfinex-derivatives","ETHF0:USTF0",1743947601126,14.48111116,1748.8,1748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947601329,5.00858836,1748.8,1748.1,13.8779901]
["bitfinex-derivatives","ETHF0:USTF0",1743947601527,5.00858836,1748.8,1748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947601826,8.21638836,1748.8,1748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947602127,0.00858836,1748.8,1748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947602328,0.00858836,1748.8,1748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947602519,0.00858836,1748.8,1748.7,21.67718811]
["bitfinex-derivatives","ETHF0:USTF0",1743947602723,4.58572429,1748.9,1748.8,24.18778811]
["bitfinex-derivatives","ETHF0:USTF0",1743947602930,3.2078,1750.4,1749.1,13.8779901]
["bitfinex-derivatives","ETHF0:USTF0",1743947603130,3.2078,1750.4,1749.9,14.50619302]
["bitfinex-derivatives","ETHF0:USTF0",1743947603431,3.2078,1750.6,1750.1,9.03111922]
["bitfinex-derivatives","ETHF0:USTF0",1743947603727,3.2078,1750.2,1749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947603920,3.2078,1750.5,1749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947604118,3.2078,1750.0,1749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947604324,3.2078,1750.0,1749.7,9.03111922]
["bitfinex-derivatives","ETHF0:USTF0",1743947604725,3.2078,1749.8,1749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947604931,3.2078,1749.5,1749.4,9.03111922]
["bitfinex-derivatives","ETHF0:USTF0",1743947605129,3.2078,1749.5,1749.3,9.03111922]
["bitfinex-derivatives","ETHF0:USTF0",1743947605328,3.2078,1749.5,1749.4,9.03111922]
["bitfinex-derivatives","ETHF0:USTF0",1743947605528,8.2078,1749.5,1748.3,3.4702]
["bitfinex-derivatives","ETHF0:USTF0",1743947605730,5.0,1749.5,1748.3,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1743947605926,5.0,1749.5,1747.8,60.8408]
["bitfinex-derivatives","ETHF0:USTF0",1743947605927,3.2078,1748.7,1748.6,9.03111922]
["bitfinex-derivatives","ETHF0:USTF0",1743947606128,3.2078,1748.9,1748.7,9.03111922]
["bitfinex-derivatives","ETHF0:USTF0",1743947606330,3.2078,1748.8,1748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947606534,3.2078,1748.8,1748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947606730,0.80052,1749.6,1748.7,9.03111922]
["bitfinex-derivatives","ETHF0:USTF0",1743947607028,3.2078,1748.8,1748.7,3.884728]
["bitfinex-derivatives","ETHF0:USTF0",1743947607237,3.2078,1748.8,1747.9,8.9422]
["bitfinex-derivatives","ETHF0:USTF0",1743947607529,3.2078,1748.8,1748.7,3.884728]
["bitfinex-derivatives","ETHF0:USTF0",1743947607925,3.2078,1748.8,1747.9,8.9422]
["bitfinex-derivatives","ETHF0:USTF0",1743947608124,3.2078,1748.1,1747.9,63.3784]
["bitfinex-derivatives","ETHF0:USTF0",1743947608428,3.2078,1748.1,1747.4,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1743947608629,3.2078,1747.5,1746.8,2.8544]
["bitfinex-derivatives","ETHF0:USTF0",1743947608833,5.0,1748.1,1747.4,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1743947609140,1.78891,1747.5,1746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947609338,3.2078,1747.2,1747.1,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1743947609523,3.2078,1747.8,1747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947609723,3.2078,1747.4,1747.0,32.24308269]
["bitfinex-derivatives","ETHF0:USTF0",1743947609924,3.2078,1747.2,1745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947610123,5.00858836,1747.9,1745.9,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1743947610124,3.2078,1746.6,1745.9,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1743947610330,3.2078,1746.6,1746.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947610633,3.2078,1747.4,1746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947610838,3.2078,1747.8,1746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947611034,3.2078,1747.4,1746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947611229,3.2078,1747.6,1747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947611432,3.2078,1747.8,1747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947611633,3.2078,1747.8,1747.2,5.7233]
["bitfinex-derivatives","ETHF0:USTF0",1743947611834,0.00858836,1747.5,1747.2,5.73188836]
["bitfinex-derivatives","ETHF0:USTF0",1743947612227,3.2078,1747.9,1747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947612429,3.2078,1747.9,1747.4,57.665]
["bitfinex-derivatives","ETHF0:USTF0",1743947612630,0.84111857,1747.8,1747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947612830,3.2078,1748.5,1747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947613025,3.2078,1748.5,1747.4,57.665]
["bitfinex-derivatives","ETHF0:USTF0",1743947613026,3.2078,1748.0,1747.8,5.7233]
["bitfinex-derivatives","ETHF0:USTF0",1743947613635,3.2078,1747.9,1747.8,5.7233]
["bitfinex-derivatives","ETHF0:USTF0",1743947613834,3.21638836,1748.1,1747.8,8.2233]
["bitfinex-derivatives","ETHF0:USTF0",1743947614031,3.2078,1749.2,1748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947614232,3.2078,1748.6,1748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947614435,3.2078,1748.6,1748.3,57.67]
["bitfinex-derivatives","ETHF0:USTF0",1743947614633,9.03329395,1749.3,1748.3,57.67]
["bitfinex-derivatives","ETHF0:USTF0",1743947614828,5.82549395,1749.3,1748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947615033,3.2078,1750.2,1749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947615236,3.2078,1750.2,1749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947615536,3.2078,1750.6,1749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947615836,0.00858836,1749.9,1749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947616038,3.96085106,1751.4,1749.9,3.21638836]
["bitfinex-derivatives","ETHF0:USTF0",1743947616342,21.78536449,1751.7,1750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947616543,13.56897613,1751.7,1751.0,57.67]
["bitfinex-derivatives","ETHF0:USTF0",1743947616747,13.56897613,1751.7,1751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947617038,3.2078,1751.8,1751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947617340,0.00858836,1751.6,1751.0,38.52892247]
["bitfinex-derivatives","ETHF0:USTF0",1743947617543,3.21638836,1751.6,1751.0,38.52892247]
["bitfinex-derivatives","ETHF0:USTF0",1743947617736,3.2078,1751.4,1750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947618042,8.22497672,1751.6,1750.8,60.8568]
["bitfinex-derivatives","ETHF0:USTF0",1743947618237,5.01717672,1751.6,1750.9,57.649]
["bitfinex-derivatives","ETHF0:USTF0",1743947618444,3.2078,1751.5,1750.8,57.649]
["bitfinex-derivatives","ETHF0:USTF0",1743947618642,3.2078,1751.0,1750.4,60.8568]
["bitfinex-derivatives","ETHF0:USTF0",1743947618844,3.2078,1751.3,1750.4,60.8568]
["bitfinex-derivatives","ETHF0:USTF0",1743947619143,3.2078,1751.0,1750.4,60.8568]
["bitfinex-derivatives","ETHF0:USTF0",1743947619339,3.2078,1751.1,1750.5,5.8268]
["bitfinex-derivatives","ETHF0:USTF0",1743947619534,3.2078,1750.8,1750.4,57.649]
["bitfinex-derivatives","ETHF0:USTF0",1743947619739,3.2078,1750.5,1749.9,57.63]
["bitfinex-derivatives","ETHF0:USTF0",1743947620037,3.2078,1750.3,1750.0,58.202]
["bitfinex-derivatives","ETHF0:USTF0",1743947620237,3.2078,1750.1,1748.8,57.63]
["bitfinex-derivatives","ETHF0:USTF0",1743947620438,3.2078,1749.3,1748.8,57.63]
["bitfinex-derivatives","ETHF0:USTF0",1743947620634,3.1604,1749.3,1748.9,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1743947620837,3.1587,1749.3,1748.9,16.66638117]
["bitfinex-derivatives","ETHF0:USTF0",1743947621041,3.2078,1749.7,1749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947621345,3.2078,1749.9,1749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947621542,0.00858836,1749.6,1749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947621744,0.00858836,1749.6,1749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947621937,3.2078,1749.8,1749.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743947622137,3.2078,1749.7,1749.6,57.63]
["bitfinex-derivatives","ETHF0:USTF0",1743947622535,3.2078,1749.7,1749.6,60.13]
["bitfinex-derivatives","ETHF0:USTF0",1743947622746,6.3665,1749.7,1749.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1743947622943,3.2078,1749.6,1749.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1743947623140,3.2078,1749.6,1749.3,14.17926917]
["bitfinex-derivatives","ETHF0:USTF0",1743947623443,3.2078,1749.6,1749.3,9.2901349]
["bitfinex-derivatives","ETHF0:USTF0",1743947623951,0.00858836,1749.7,1749.4,7.54764287]
["bitfinex-derivatives","ETHF0:USTF0",1743947624447,0.00858836,1749.7,1749.5,6.39388726]
["bitfinex-derivatives","ETHF0:USTF0",1743947624642,3.2078,1749.6,1749.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743947624845,0.00858836,1749.7,1749.6,13.91331916]
["bitfinex-derivatives","ETHF0:USTF0",1743947625249,0.00858836,1749.7,1749.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743947625549,0.00858836,1749.7,1749.6,8.99729056]
["bitfinex-derivatives","ETHF0:USTF0",1743947625747,3.2078,1750.3,1749.6,9.8249478]
["bitfinex-derivatives","ETHF0:USTF0",1743947625943,3.2078,1750.1,1749.6,13.82223836]
["bitfinex-derivatives","ETHF0:USTF0",1743947626147,3.2078,1749.9,1749.6,13.82223836]
["bitfinex-derivatives","ETHF0:USTF0",1743947626549,3.2078,1750.2,1749.6,16.32223836]
["bitfinex-derivatives","ETHF0:USTF0",1743947626750,3.2078,1749.8,1749.6,13.82223836]
["bitfinex-derivatives","ETHF0:USTF0",1743947627049,3.2078,1749.7,1749.0,44.48437017]
["bitfinex-derivatives","ETHF0:USTF0",1743947627253,3.2078,1749.7,1749.0,47.69217017]
["bitfinex-derivatives","ETHF0:USTF0",1743947627456,3.2078,1749.7,1749.6,13.3019792]
["bitfinex-derivatives","ETHF0:USTF0",1743947627749,3.2078,1749.7,1749.2,5.96423753]
["bitfinex-derivatives","ETHF0:USTF0",1743947627954,3.2078,1749.7,1749.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743947628156,3.2078,1749.7,1749.3,7.34633003]
["bitfinex-derivatives","ETHF0:USTF0",1743947628349,3.2078,1749.5,1749.3,9.84633003]
["bitfinex-derivatives","ETHF0:USTF0",1743947628555,3.2078,1749.5,1749.4,6.11881452]
["bitfinex-derivatives","ETHF0:USTF0",1743947628956,3.2078,1749.5,1749.3,0.00858836]
["bitfinex-derivatives","ETHF0:USTF0",1743947629457,3.2078,1749.5,1749.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947630153,3.2078,1749.5,1749.3,0.58058836]
["bitfinex-derivatives","ETHF0:USTF0",1743947630356,6.37508836,1749.5,1749.3,0.00858836]
["bitfinex-derivatives","ETHF0:USTF0",1743947630554,16.38367672,1749.5,1749.4,28.79944497]
["bitfinex-derivatives","ETHF0:USTF0",1743947630750,18.89226508,1749.5,1749.3,0.00858836]
["bitfinex-derivatives","ETHF0:USTF0",1743947630951,3.2078,1749.2,1748.6,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1743947631253,9.41328836,1749.4,1748.7,8.02863387]
["bitfinex-derivatives","ETHF0:USTF0",1743947631453,3.2078,1748.8,1748.7,14.08833807]
["bitfinex-derivatives","ETHF0:USTF0",1743947631653,3.2078,1748.8,1748.7,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1743947631853,3.19921164,1748.8,1748.7,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1743947632044,3.19921164,1748.8,1748.7,9.1317042]
["bitfinex-derivatives","ETHF0:USTF0",1743947632249,6.246,1750.6,1748.7,16.59888546]
["bitfinex-derivatives","ETHF0:USTF0",1743947632250,3.2078,1749.3,1748.7,16.59888546]
["bitfinex-derivatives","ETHF0:USTF0",1743947632552,3.2078,1749.3,1748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947632752,3.2078,1749.8,1749.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1743947632953,3.2078,1749.9,1749.1,60.8258]
["bitfinex-derivatives","ETHF0:USTF0",1743947633155,3.2078,1750.0,1749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947633460,0.00858836,1749.8,1749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947633851,0.00858836,1749.8,1749.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743947634260,0.00858836,1749.8,1749.7,11.75158257]
["bitfinex-derivatives","ETHF0:USTF0",1743947634653,0.00858836,1749.8,1749.7,6.04378257]
["bitfinex-derivatives","ETHF0:USTF0",1743947634849,3.21638836,1749.8,1749.5,0.00858836]
["bitfinex-derivatives","ETHF0:USTF0",1743947635156,3.21638836,1749.8,1749.6,6.47446519]
["bitfinex-derivatives","ETHF0:USTF0",1743947635360,3.21638836,1749.8,1749.6,13.79203306]
["bitfinex-derivatives","ETHF0:USTF0",1743947635560,13.22497672,1749.8,1749.5,0.00858836]
["bitfinex-derivatives","ETHF0:USTF0",1743947635761,3.2078,1749.6,1749.1,37.39392088]
["bitfinex-derivatives","ETHF0:USTF0",1743947635962,0.00858836,1749.8,1749.6,7.43812545]
["bitfinex-derivatives","ETHF0:USTF0",1743947636261,0.00858836,1749.8,1749.3,13.91755484]
["bitfinex-derivatives","ETHF0:USTF0",1743947636457,3.2078,1749.6,1749.1,37.39392088]
["bitfinex-derivatives","ETHF0:USTF0",1743947636661,3.2078,1749.2,1749.1,33.61412088]
["bitfinex-derivatives","ETHF0:USTF0",1743947637856,22.10006508,1749.2,1748.4,57.614]
["bitfinex-derivatives","ETHF0:USTF0",1743947638057,3.2078,1748.5,1748.4,57.614]
["bitfinex-derivatives","ETHF0:USTF0",1743947638262,3.2078,1748.5,1748.4,99.21503]
["bitfinex-derivatives","ETHF0:USTF0",1743947638458,13.21638836,1748.5,1748.4,98.414]
["bitfinex-derivatives","ETHF0:USTF0",1743947638649,3.2078,1748.5,1748.4,99.21503]
["bitfinex-derivatives","ETHF0:USTF0",1743947638850,0.00858836,1748.6,1748.4,108.82606664]
["bitfinex-derivatives","ETHF0:USTF0",1743947639057,8.36e-06,1748.6,1748.5,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1743947639356,3.2078,1749.2,1748.7,2.00221]
["bitfinex-derivatives","ETHF0:USTF0",1743947639658,3.2078,1749.0,1748.6,2.00236]
["bitfinex-derivatives","ETHF0:USTF0",1743947639866,13.14504333,1749.0,1748.9,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1743947640154,9.93724333,1749.0,1748.9,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1743947640359,23.15363169,1749.0,1748.7,6.25802542]
["bitfinex-derivatives","ETHF0:USTF0",1743947640557,3.2078,1748.8,1748.6,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1743947640756,0.80099,1748.5,1748.4,90.63930103]
["bitfinex-derivatives","ETHF0:USTF0",1743947641057,0.00858836,1748.6,1748.5,0.00858836]
["bitfinex-derivatives","ETHF0:USTF0",1743947641058,3.2078,1748.6,1748.5,0.00858836]
["bitfinex-derivatives","ETHF0:USTF0",1743947641261,13.22497672,1748.6,1747.9,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1743947641455,3.21638836,1748.0,1747.3,6.35363301]
["bitfinex-derivatives","ETHF0:USTF0",1743947641656,3.2078,1747.8,1747.3,10.13423301]
["bitfinex-derivatives","ETHF0:USTF0",1743947641858,6.38367672,1748.4,1748.3,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1743947642160,6.38367672,1748.4,1747.9,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1743947642365,0.00858836,1747.5,1747.4,3.56191144]
["bitfinex-derivatives","ETHF0:USTF0",1743947642660,3.2078,1747.8,1747.7,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1743947642863,3.2078,1748.0,1747.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947643060,17.73546385,1747.9,1747.8,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1743947643255,9.14802718,1747.9,1747.5,22.20061789]
["bitfinex-derivatives","ETHF0:USTF0",1743947643558,0.63138282,1747.9,1747.8,14.37626493]
["bitfinex-derivatives","ETHF0:USTF0",1743947643756,3.21638836,1748.3,1748.2,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1743947643957,3.21638836,1748.3,1748.2,58.43612]
["bitfinex-derivatives","ETHF0:USTF0",1743947644159,3.21638836,1748.3,1748.2,57.635]
["bitfinex-derivatives","ETHF0:USTF0",1743947644459,11.70972328,1748.2,1747.6,57.635]
["bitfinex-derivatives","ETHF0:USTF0",1743947644660,3.2078,1747.8,1747.7,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1743947644849,3.2078,1747.8,1747.6,57.635]
["bitfinex-derivatives","ETHF0:USTF0",1743947645052,3.2078,1747.8,1747.7,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1743947645552,10.21427118,1747.8,1747.6,57.635]
["bitfinex-derivatives","ETHF0:USTF0",1743947645756,10.21427118,1747.8,1747.0,57.635]
["bitfinex-derivatives","ETHF0:USTF0",1743947645757,12.84097118,1747.7,1747.0,57.635]
["bitfinex-derivatives","ETHF0:USTF0",1743947645958,3.2078,1747.5,1747.0,57.635]
["bitfinex-derivatives","ETHF0:USTF0",1743947646257,3.2078,1747.1,1747.0,58.43667]
["bitfinex-derivatives","ETHF0:USTF0",1743947647270,5.8345,1747.3,1747.0,57.635]
["bitfinex-derivatives","ETHF0:USTF0",1743947647458,3.2078,1747.2,1747.1,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1743947647961,10.21427118,1747.2,1747.1,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1743947648161,12.71427118,1747.2,1747.1,36.0937]
["bitfinex-derivatives","ETHF0:USTF0",1743947648358,12.71427118,1747.2,1746.1,2.00518]
["bitfinex-derivatives","ETHF0:USTF0",1743947648359,3.2078,1746.9,1746.7,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1743947648557,3.2078,1746.9,1746.4,2.00488]
["bitfinex-derivatives","ETHF0:USTF0",1743947648757,10.21427118,1746.8,1746.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947648958,3.2078,1746.6,1746.5,41.6019]
["bitfinex-derivatives","ETHF0:USTF0",1743947649154,0.00858836,1746.8,1746.7,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1743947649155,3.21638836,1746.8,1746.7,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1743947649360,0.00858836,1746.8,1746.7,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1743947649561,3.21638836,1746.8,1746.7,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1743947650062,10.22285954,1746.8,1746.7,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1743947650260,3.21638836,1746.8,1746.7,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1743947650463,0.00858836,1746.8,1746.7,41.60181]
["bitfinex-derivatives","ETHF0:USTF0",1743947650664,0.00858836,1746.8,1746.4,2.00486]
["bitfinex-derivatives","ETHF0:USTF0",1743947650866,1.62897,1746.7,1746.6,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1743947651366,25.77226399,1746.8,1746.7,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1743947651563,28.98006399,1746.8,1746.7,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1743947651764,28.98006399,1746.8,1746.7,28.90181]
["bitfinex-derivatives","ETHF0:USTF0",1743947651965,35.98653517,1746.8,1746.3,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1743947652165,3.2078,1746.5,1745.6,5.2135]
["bitfinex-derivatives","ETHF0:USTF0",1743947652370,3.2078,1746.2,1745.5,2.00591]
["bitfinex-derivatives","ETHF0:USTF0",1743947652666,6.2063,1746.1,1746.0,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1743947652863,0.00858836,1746.0,1745.9,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1743947653264,3.21638836,1746.0,1745.9,1.37494]
["bitfinex-derivatives","ETHF0:USTF0",1743947653570,3.2078,1746.3,1746.2,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1743947653863,3.2078,1746.4,1745.9,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1743947654067,3.2078,1746.1,1746.0,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1743947654271,3.2078,1746.1,1745.9,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1743947654469,12.68607118,1746.0,1745.3,57.68]
["bitfinex-derivatives","ETHF0:USTF0",1743947654768,3.2078,1745.4,1744.8,3.7814]
["bitfinex-derivatives","ETHF0:USTF0",1743947654964,9.86027118,1745.9,1745.2,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1743947655167,0.00858836,1745.7,1745.1,2.00631]
["bitfinex-derivatives","ETHF0:USTF0",1743947655358,0.00858836,1745.7,1745.6,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1743947655558,3.2078,1746.4,1745.6,2.0058]
["bitfinex-derivatives","ETHF0:USTF0",1743947655759,15.53987118,1746.7,1746.6,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1743947656061,8.8874,1746.7,1746.2,2.00509]
["bitfinex-derivatives","ETHF0:USTF0",1743947656373,3.2078,1746.3,1746.2,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1743947656563,3.2078,1746.3,1745.5,58.2528]
["bitfinex-derivatives","ETHF0:USTF0",1743947656758,12.68607118,1746.2,1745.6,2.0058]
["bitfinex-derivatives","ETHF0:USTF0",1743947656963,5.6796,1746.2,1746.1,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1743947657168,7.00647118,1746.1,1746.0,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1743947657567,3.21638836,1746.4,1746.3,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1743947657776,8.36e-06,1746.4,1746.3,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1743947658063,3.2078,1747.1,1747.0,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1743947658260,16.05317118,1747.4,1747.3,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1743947658658,16.05317118,1747.4,1747.3,41.60154]
["bitfinex-derivatives","ETHF0:USTF0",1743947659063,8.36e-06,1747.5,1747.4,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1743947660368,10.53609164,1747.6,1747.5,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1743947660563,11.60845613,1747.9,1747.8,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1743947660765,16.55955731,1747.9,1747.8,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1743947660968,7.00647118,1747.9,1747.8,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1743947661165,9.4043,1748.1,1747.4,5.21144]
["bitfinex-derivatives","ETHF0:USTF0",1743947661368,6.1965,1748.1,1748.0,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1743947661563,6.1965,1748.1,1747.6,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1743947661564,8.36e-06,1747.9,1747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947661775,8.36e-06,1747.9,1747.8,61.71411]
["bitfinex-derivatives","ETHF0:USTF0",1743947661968,3.2078,1748.6,1748.5,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1743947662170,3.2078,1748.6,1748.5,41.60099]
["bitfinex-derivatives","ETHF0:USTF0",1743947662368,12.68250575,1749.0,1748.9,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1743947662774,20.98644717,1749.3,1748.6,62.90305]
["bitfinex-derivatives","ETHF0:USTF0",1743947662975,20.98644717,1749.3,1749.2,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1743947663770,17.63631717,1749.3,1749.2,6.50847]
["bitfinex-derivatives","ETHF0:USTF0",1743947663964,12.06949717,1749.3,1749.2,17.64741385]
["bitfinex-derivatives","ETHF0:USTF0",1743947664163,10.82544717,1749.3,1749.2,8.66554697]
["bitfinex-derivatives","ETHF0:USTF0",1743947664372,10.82544717,1749.3,1749.2,1.37267]
["bitfinex-derivatives","ETHF0:USTF0",1743947664571,9.66043717,1749.3,1749.2,8.77981477]
["bitfinex-derivatives","ETHF0:USTF0",1743947664972,16.66690835,1749.3,1748.8,3.21638836]
["bitfinex-derivatives","ETHF0:USTF0",1743947665171,3.2078,1748.9,1748.8,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1743947665370,3.2078,1749.1,1749.0,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1743947665571,7.00647118,1749.0,1748.4,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1743947665771,3.2078,1748.6,1748.5,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1743947667877,7.00647118,1748.5,1748.0,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1743947668074,3.2078,1748.3,1748.0,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1743947668276,16.28707118,1748.5,1748.3,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1743947668475,7.00647118,1748.4,1748.1,7.42911656]
["bitfinex-derivatives","ETHF0:USTF0",1743947668673,3.2078,1748.2,1747.9,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1743947668873,3.2078,1748.0,1747.9,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1743947669075,3.2078,1748.0,1747.9,41.60981836]
["bitfinex-derivatives","ETHF0:USTF0",1743947669476,9.2806,1748.1,1748.0,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1743947669784,0.00858836,1748.2,1748.1,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1743947670369,3.21638836,1748.2,1748.1,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1743947670770,0.00858836,1748.2,1748.1,3.30117]
["bitfinex-derivatives","ETHF0:USTF0",1743947670976,2.73519384,1748.9,1748.8,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1743947671168,20.8079808,1748.9,1748.2,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1743947671373,3.2078,1748.5,1748.4,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1743947671574,3.2078,1748.5,1748.1,57.66]
["bitfinex-derivatives","ETHF0:USTF0",1743947671777,16.03807118,1748.4,1748.3,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1743947671975,9.0316,1748.4,1748.3,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1743947672168,0.00858836,1748.6,1748.5,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1743947672368,8.36e-06,1748.6,1748.5,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1743947672777,8.36e-06,1748.6,1748.5,10.68494425]
["bitfinex-derivatives","ETHF0:USTF0",1743947673074,8.36e-06,1748.6,1748.5,10.49964138]
["bitfinex-derivatives","ETHF0:USTF0",1743947673379,8.36e-06,1748.6,1748.5,17.88359563]
["bitfinex-derivatives","ETHF0:USTF0",1743947673583,8.75170962,1748.9,1748.8,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1743947673886,1.09896962,1748.9,1748.8,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1743947674183,3.2078,1749.6,1749.5,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1743947674877,10.21427118,1749.6,1749.5,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1743947675081,18.74657118,1749.6,1749.4,0.00858836]
["bitfinex-derivatives","ETHF0:USTF0",1743947675280,18.74657118,1749.6,1749.1,57.653]
["bitfinex-derivatives","ETHF0:USTF0",1743947675281,7.80702118,1749.5,1749.1,57.653]
["bitfinex-derivatives","ETHF0:USTF0",1743947675582,4.00848,1749.2,1748.5,58.225]
["bitfinex-derivatives","ETHF0:USTF0",1743947675782,3.2078,1749.0,1748.9,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1743947676181,10.21427118,1749.0,1748.8,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1743947676380,13.00307118,1748.9,1748.1,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1743947676574,3.2078,1748.4,1748.3,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1743947676786,3.2078,1748.6,1748.5,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1743947676974,10.21427118,1748.6,1748.5,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1743947677781,5.9966,1748.9,1748.8,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1743947678182,5.9966,1748.9,1748.8,41.60085]
["bitfinex-derivatives","ETHF0:USTF0",1743947678886,13.00307118,1748.9,1748.8,41.60085]
["bitfinex-derivatives","ETHF0:USTF0",1743947679186,16.21087118,1748.9,1748.8,41.60085]
["bitfinex-derivatives","ETHF0:USTF0",1743947679382,5.9966,1748.9,1748.8,41.60085]
["bitfinex-derivatives","ETHF0:USTF0",1743947680082,0.00858836,1749.0,1748.9,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1743947680381,10.21427118,1749.0,1748.9,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1743947681587,7.00647118,1749.0,1748.9,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1743947681782,10.21427118,1749.0,1748.9,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1743947681986,18.97757118,1749.0,1748.9,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1743947682184,13.26977118,1749.0,1748.9,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1743947682385,16.47757118,1749.0,1748.9,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1743947683286,18.97757118,1749.0,1748.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947683588,7.00647118,1748.9,1748.4,0.80959836]
["bitfinex-derivatives","ETHF0:USTF0",1743947683788,3.2078,1748.5,1748.4,0.80961836]
["bitfinex-derivatives","ETHF0:USTF0",1743947684187,7.00647118,1748.5,1748.4,0.80961836]
["bitfinex-derivatives","ETHF0:USTF0",1743947684384,7.00647118,1748.5,1748.4,41.60961836]
["bitfinex-derivatives","ETHF0:USTF0",1743947684587,10.21427118,1748.5,1748.4,41.60961836]
["bitfinex-derivatives","ETHF0:USTF0",1743947684784,10.21427118,1748.5,1748.4,40.80858836]
["bitfinex-derivatives","ETHF0:USTF0",1743947685090,7.00630118,1748.4,1747.5,2.00357]
["bitfinex-derivatives","ETHF0:USTF0",1743947685291,3.2078,1747.9,1747.8,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1743947685593,3.2078,1748.5,1748.1,7.33904957]
["bitfinex-derivatives","ETHF0:USTF0",1743947685788,3.2078,1748.5,1748.4,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1743947685979,6.20525118,1748.4,1747.9,6.04483283]
["bitfinex-derivatives","ETHF0:USTF0",1743947686292,6.20525118,1748.4,1748.3,0.00858836]
["bitfinex-derivatives","ETHF0:USTF0",1743947686490,3.2078,1748.4,1748.3,40.80858836]
["bitfinex-derivatives","ETHF0:USTF0",1743947686689,11.91305118,1748.4,1748.3,40.80858836]
["bitfinex-derivatives","ETHF0:USTF0",1743947686886,5.40404118,1748.3,1747.5,2.00362]
["bitfinex-derivatives","ETHF0:USTF0",1743947687086,3.2078,1748.1,1747.9,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1743947687283,3.2078,1748.1,1747.5,6.2466]
["bitfinex-derivatives","ETHF0:USTF0",1743947687484,8.61184118,1748.0,1747.9,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1743947687791,3.2078,1748.3,1747.6,7.38191109]
["bitfinex-derivatives","ETHF0:USTF0",1743947687986,5.40404118,1748.5,1748.3,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1743947687987,24.57020172,1748.4,1748.3,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1743947688179,29.9742429,1748.4,1748.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947688387,32.4742429,1748.4,1747.8,5.81558836]
["bitfinex-derivatives","ETHF0:USTF0",1743947688592,3.2078,1748.1,1748.0,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1743947688985,8.61184118,1748.1,1747.8,0.00858836]
["bitfinex-derivatives","ETHF0:USTF0",1743947689185,5.40404118,1748.0,1747.8,0.00858836]
["bitfinex-derivatives","ETHF0:USTF0",1743947689386,3.2078,1747.9,1747.8,0.80986836]
["bitfinex-derivatives","ETHF0:USTF0",1743947689686,8.61184118,1747.9,1747.8,0.80986836]
["bitfinex-derivatives","ETHF0:USTF0",1743947689888,5.40404118,1747.9,1747.8,41.60986836]
["bitfinex-derivatives","ETHF0:USTF0",1743947690088,9.2897,1748.3,1748.2,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1743947690281,0.85830117,1748.4,1748.3,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1743947690486,4.06610117,1748.4,1748.2,58.45709]
["bitfinex-derivatives","ETHF0:USTF0",1743947690689,8.61184118,1748.3,1748.2,58.45709]
["bitfinex-derivatives","ETHF0:USTF0",1743947691096,6.4005768,1748.4,1748.3,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1743947692690,5.1687068,1748.4,1748.3,3.30108]
["bitfinex-derivatives","ETHF0:USTF0",1743947692989,7.81117969,1748.5,1748.4,1.37303]
["bitfinex-derivatives","ETHF0:USTF0",1743947693193,7.81117969,1748.5,1748.4,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1743947693391,7.81117969,1748.5,1748.4,1.37303]
["bitfinex-derivatives","ETHF0:USTF0",1743947693589,0.00858836,1748.6,1748.4,1.37303]
["bitfinex-derivatives","ETHF0:USTF0",1743947693793,0.00858836,1748.6,1748.5,6.92359]
["bitfinex-derivatives","ETHF0:USTF0",1743947694087,8.36e-06,1748.6,1748.5,6.92359]
["bitfinex-derivatives","ETHF0:USTF0",1743947694294,8.36e-06,1748.6,1748.5,16.72799922]
["bitfinex-derivatives","ETHF0:USTF0",1743947694794,8.36e-06,1748.6,1748.5,23.08939663]
["bitfinex-derivatives","ETHF0:USTF0",1743947695891,6.62053969,1749.2,1749.1,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1743947696796,3.79723969,1749.2,1749.1,70.4583787]
["bitfinex-derivatives","ETHF0:USTF0",1743947696997,9.69e-06,1749.2,1749.1,70.4583787]
["bitfinex-derivatives","ETHF0:USTF0",1743947697199,3.2078,1749.8,1749.7,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1743947697390,5.7078,1749.8,1749.7,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1743947697587,11.11184118,1749.8,1749.7,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1743947697797,11.11184118,1749.8,1749.2,8.12632]
["bitfinex-derivatives","ETHF0:USTF0",1743947697996,5.40404118,1749.7,1749.6,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1743947698194,5.40404118,1749.7,1749.6,41.60048]
["bitfinex-derivatives","ETHF0:USTF0",1743947700202,7.90404118,1749.7,1749.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947700397,9.27398,1749.7,1749.1,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1743947700694,3.2078,1749.2,1749.1,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1743947701097,0.48233796,1749.6,1749.2,2.00164]
["bitfinex-derivatives","ETHF0:USTF0",1743947701401,0.48233796,1749.6,1749.3,18.4]
["bitfinex-derivatives","ETHF0:USTF0",1743947701698,3.2078,1749.4,1749.3,18.4]
["bitfinex-derivatives","ETHF0:USTF0",1743947701900,0.8007,1749.2,1749.0,0.00858836]
["bitfinex-derivatives","ETHF0:USTF0",1743947702098,0.80083,1748.9,1747.9,5.21085]
["bitfinex-derivatives","ETHF0:USTF0",1743947702300,3.2078,1748.4,1748.3,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1743947702595,3.2078,1748.4,1748.0,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1743947702801,3.2078,1748.1,1747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947702997,3.2078,1747.7,1747.5,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1743947703203,3.2078,1747.9,1747.5,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1743947703406,0.00858836,1747.9,1747.8,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1743947703596,8.36e-06,1747.9,1747.8,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1743947703796,8.36e-06,1747.9,1747.8,3.87411]
["bitfinex-derivatives","ETHF0:USTF0",1743947703995,3.2078,1749.0,1747.9,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1743947704196,3.2078,1749.2,1749.0,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1743947704400,3.2078,1749.2,1749.1,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1743947704797,5.7078,1749.2,1748.8,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1743947705001,3.2078,1748.9,1748.6,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1743947705202,0.80078,1749.0,1748.8,0.00858836]
["bitfinex-derivatives","ETHF0:USTF0",1743947705404,3.2078,1748.9,1748.8,0.00858836]
["bitfinex-derivatives","ETHF0:USTF0",1743947705600,3.2078,1748.9,1748.8,0.80943836]
["bitfinex-derivatives","ETHF0:USTF0",1743947706201,2.00645,1748.9,1748.8,0.80943836]
["bitfinex-derivatives","ETHF0:USTF0",1743947706400,3.2078,1749.1,1749.0,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1743947706904,24.94314065,1749.2,1749.1,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1743947707108,22.59595065,1749.2,1749.1,4.00851]
["bitfinex-derivatives","ETHF0:USTF0",1743947707502,22.59595065,1749.2,1749.1,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1743947707707,25.80375065,1749.2,1749.1,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1743947708101,28.30375065,1749.2,1749.1,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1743947708408,25.09595065,1749.2,1749.1,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1743947708609,22.59595065,1749.2,1749.1,9.80071]
["bitfinex-derivatives","ETHF0:USTF0",1743947708812,22.59595065,1749.2,1749.1,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1743947709009,28.30375065,1749.2,1749.1,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1743947709307,28.30375065,1749.2,1748.9,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1743947709503,3.2078,1749.0,1748.8,0.00858836]
["bitfinex-derivatives","ETHF0:USTF0",1743947709902,6.50859,1749.0,1748.8,0.00858836]
["bitfinex-derivatives","ETHF0:USTF0",1743947710104,5.7078,1749.0,1748.8,0.00858836]
["bitfinex-derivatives","ETHF0:USTF0",1743947710497,6.50859,1749.0,1748.8,0.00858836]
["bitfinex-derivatives","ETHF0:USTF0",1743947710910,5.7078,1749.0,1748.1,57.647]
["bitfinex-derivatives","ETHF0:USTF0",1743947711098,3.2078,1748.2,1747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947711299,4.00903,1748.0,1747.5,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1743947711601,3.2078,1748.1,1747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947711802,3.2078,1748.6,1748.4,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1743947712001,3.2078,1748.6,1748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947712206,3.2078,1748.6,1748.3,0.00858836]
["bitfinex-derivatives","ETHF0:USTF0",1743947712505,3.2078,1748.6,1748.3,0.80964836]
["bitfinex-derivatives","ETHF0:USTF0",1743947712699,3.2078,1748.6,1748.4,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1743947713208,3.2078,1748.6,1748.3,0.00858836]
["bitfinex-derivatives","ETHF0:USTF0",1743947713409,0.00858836,1748.7,1748.6,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1743947713811,12.76614669,1748.5,1748.4,6.74361]
["bitfinex-derivatives","ETHF0:USTF0",1743947714106,12.76614669,1748.5,1748.4,6.74363]
["bitfinex-derivatives","ETHF0:USTF0",1743947714314,12.76614669,1748.5,1748.4,5.9426]
["bitfinex-derivatives","ETHF0:USTF0",1743947714905,12.76614669,1748.5,1748.3,0.00858836]
["bitfinex-derivatives","ETHF0:USTF0",1743947715513,12.76614669,1748.5,1748.4,4.00883]
["bitfinex-derivatives","ETHF0:USTF0",1743947715714,12.76614669,1748.5,1748.4,17.69882099]
["bitfinex-derivatives","ETHF0:USTF0",1743947715911,12.76614669,1748.5,1748.4,20.19882099]
["bitfinex-derivatives","ETHF0:USTF0",1743947716111,12.76614669,1748.5,1748.4,12.73753]
["bitfinex-derivatives","ETHF0:USTF0",1743947716307,12.76614669,1748.5,1748.4,9.4365]
["bitfinex-derivatives","ETHF0:USTF0",1743947716509,15.97394669,1748.5,1748.3,0.00858836]
["bitfinex-derivatives","ETHF0:USTF0",1743947716713,12.76614669,1748.5,1748.3,0.00858836]
["bitfinex-derivatives","ETHF0:USTF0",1743947717115,12.76614669,1748.5,1748.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947717116,18.47394669,1748.5,1748.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947717314,15.26614669,1748.5,1748.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947717515,16.06713669,1748.5,1748.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947717709,21.52184669,1748.5,1748.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947718013,9.55669,1748.5,1748.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947718212,8.7557,1748.5,1748.3,0.00858836]
["bitfinex-derivatives","ETHF0:USTF0",1743947718411,3.2078,1748.4,1748.3,0.00858836]
["bitfinex-derivatives","ETHF0:USTF0",1743947718609,9.3688,1748.4,1748.3,0.00858836]
["bitfinex-derivatives","ETHF0:USTF0",1743947718816,11.8688,1748.4,1748.3,0.00858836]
["bitfinex-derivatives","ETHF0:USTF0",1743947719110,11.8688,1748.4,1747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947719111,0.80108,1748.3,1747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947719316,3.2078,1747.5,1747.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947719514,3.2078,1747.8,1747.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947719709,9.3688,1747.7,1747.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947719915,3.2078,1747.9,1747.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947720112,6.161,1748.2,1748.1,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1743947720314,3.2078,1748.6,1747.8,6.97301]
["bitfinex-derivatives","ETHF0:USTF0",1743947720516,0.00858836,1748.3,1748.2,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1743947720812,0.00858836,1748.3,1748.2,41.60112]
["bitfinex-derivatives","ETHF0:USTF0",1743947721205,0.00858836,1748.3,1748.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947721405,8.54468836,1748.3,1747.4,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1743947721614,8.54468836,1748.3,1747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947721615,3.2078,1747.6,1747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947721817,3.2078,1747.6,1747.4,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1743947722016,3.2078,1747.6,1747.5,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1743947722419,3.2078,1747.6,1747.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947722715,5.7078,1747.6,1747.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947723113,3.2078,1747.6,1747.5,41.60144]
["bitfinex-derivatives","ETHF0:USTF0",1743947723506,6.0361,1747.8,1747.7,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1743947723710,6.0361,1747.8,1747.5,6.1005]
["bitfinex-derivatives","ETHF0:USTF0",1743947724113,3.2078,1748.1,1747.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947724312,0.00858836,1748.3,1747.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947724515,0.00858836,1748.3,1747.8,16.90370349]
["bitfinex-derivatives","ETHF0:USTF0",1743947724711,0.00858836,1748.3,1747.9,6.98524]
["bitfinex-derivatives","ETHF0:USTF0",1743947725109,3.21638836,1748.3,1747.9,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1743947725306,3.21638836,1748.3,1747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947725511,3.21638836,1748.3,1747.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947725512,3.2078,1748.0,1747.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947725717,3.2078,1748.0,1747.6,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1743947725918,3.2078,1748.0,1747.6,9.3918]
["bitfinex-derivatives","ETHF0:USTF0",1743947726618,3.2078,1748.0,1747.7,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1743947727216,3.2078,1747.8,1747.5,2.8392]
["bitfinex-derivatives","ETHF0:USTF0",1743947727416,8.9353,1748.2,1747.6,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1743947727618,3.2078,1748.0,1747.5,2.8392]
["bitfinex-derivatives","ETHF0:USTF0",1743947727814,3.2078,1748.2,1747.7,7.47203794]
["bitfinex-derivatives","ETHF0:USTF0",1743947728010,3.2078,1748.0,1747.7,7.47203794]
["bitfinex-derivatives","ETHF0:USTF0",1743947728214,3.2078,1748.0,1747.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947728615,3.2078,1748.2,1748.1,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1743947728912,3.87508171,1748.4,1748.3,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1743947729114,32.11221377,1749.2,1749.0,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1743947729320,35.32001377,1749.2,1748.4,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1743947729622,3.2078,1749.0,1748.7,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1743947729916,3.2078,1748.8,1748.2,58.244]
["bitfinex-derivatives","ETHF0:USTF0",1743947730116,32.11221377,1749.2,1748.2,58.244]
["bitfinex-derivatives","ETHF0:USTF0",1743947730117,3.2078,1748.7,1748.2,57.672]
["bitfinex-derivatives","ETHF0:USTF0",1743947730420,3.2078,1748.7,1748.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947730919,0.00858836,1749.0,1748.6,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1743947731220,3.21638836,1749.0,1748.6,41.60092]
["bitfinex-derivatives","ETHF0:USTF0",1743947731416,3.21638836,1749.0,1748.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947731617,3.2078,1748.9,1748.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947732016,0.00858836,1749.0,1748.8,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1743947732321,0.00858836,1749.0,1748.9,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1743947732518,0.00858836,1749.0,1748.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947732519,0.00858836,1749.0,1748.8,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1743947732823,0.00858836,1749.0,1748.9,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1743947733024,0.00858836,1749.0,1748.7,6.0211]
["bitfinex-derivatives","ETHF0:USTF0",1743947733219,3.2078,1748.9,1748.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947733427,3.2078,1748.9,1748.8,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1743947733616,0.00858836,1749.0,1748.6,47.3125]
["bitfinex-derivatives","ETHF0:USTF0",1743947733819,3.2078,1748.9,1748.7,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1743947734015,3.2078,1748.8,1748.6,41.372]
["bitfinex-derivatives","ETHF0:USTF0",1743947734223,3.21638836,1749.0,1748.7,5.9405]
["bitfinex-derivatives","ETHF0:USTF0",1743947734422,3.21638836,1749.0,1748.8,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1743947734822,3.21638836,1749.0,1748.7,5.9405]
["bitfinex-derivatives","ETHF0:USTF0",1743947735019,3.2078,1748.8,1748.7,6.74138]
["bitfinex-derivatives","ETHF0:USTF0",1743947735526,3.21638836,1749.0,1748.8,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1743947735827,3.21638836,1749.0,1748.9,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1743947736029,3.21638836,1749.0,1748.8,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1743947736226,3.21638836,1749.0,1748.7,5.9405]
["bitfinex-derivatives","ETHF0:USTF0",1743947736428,3.2078,1748.8,1748.7,6.74139]
["bitfinex-derivatives","ETHF0:USTF0",1743947737022,3.2078,1748.8,1748.7,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1743947737228,3.21638836,1749.0,1748.9,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1743947737420,5.71638836,1749.0,1748.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947737729,3.2078,1748.7,1748.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947737914,3.2078,1748.7,1748.6,41.60094]
["bitfinex-derivatives","ETHF0:USTF0",1743947738419,3.2078,1748.9,1748.8,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1743947738618,0.00858836,1749.0,1748.9,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1743947738828,8.36e-06,1749.0,1748.9,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1743947739022,3.2078,1750.0,1749.9,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1743947739218,3.2078,1750.5,1749.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947739420,3.2078,1750.3,1750.2,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1743947739621,9.167,1750.3,1750.2,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1743947739920,14.88133636,1750.6,1750.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743947740125,12.77473505,1750.4,1750.3,4.57996]
["bitfinex-derivatives","ETHF0:USTF0",1743947740322,12.77473505,1750.4,1750.3,7.53826]
["bitfinex-derivatives","ETHF0:USTF0",1743947740525,12.77473505,1750.4,1750.3,10.03826]
["bitfinex-derivatives","ETHF0:USTF0",1743947740723,12.77473505,1750.4,1750.3,50.83826]
["bitfinex-derivatives","ETHF0:USTF0",1743947740925,13.62068636,1750.6,1750.5,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1743947741228,17.19650407,1750.9,1750.8,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1743947741623,17.19650407,1750.9,1750.8,3.29993]
["bitfinex-derivatives","ETHF0:USTF0",1743947741821,89.11841496,1751.5,1751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947742020,3.2078,1752.3,1751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947742223,0.00858836,1751.5,1751.4,4.00746]
["bitfinex-derivatives","ETHF0:USTF0",1743947742424,8.36e-06,1751.5,1751.4,4.00746]
["bitfinex-derivatives","ETHF0:USTF0",1743947742619,8.36e-06,1751.5,1751.4,17.7037329]
["bitfinex-derivatives","ETHF0:USTF0",1743947742825,8.36e-06,1751.5,1751.4,58.5037329]
["bitfinex-derivatives","ETHF0:USTF0",1743947743027,8.36e-06,1751.5,1751.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743947743230,8.36e-06,1751.5,1751.4,52.31602925]
["bitfinex-derivatives","ETHF0:USTF0",1743947743429,8.36e-06,1751.5,1751.4,51.51636925]
["bitfinex-derivatives","ETHF0:USTF0",1743947743628,8.36e-06,1751.5,1751.4,44.80746]
["bitfinex-derivatives","ETHF0:USTF0",1743947744026,5.69533164,1751.5,1751.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743947744230,13.37527333,1751.5,1751.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947744427,16.58307333,1751.5,1751.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947744734,13.37527333,1751.5,1751.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947745032,8.36e-06,1751.5,1751.4,41.59966]
["bitfinex-derivatives","ETHF0:USTF0",1743947745332,5.69533164,1751.5,1751.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947745526,8.36e-06,1751.5,1751.4,41.59966]
["bitfinex-derivatives","ETHF0:USTF0",1743947745827,8.36e-06,1751.5,1751.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947746030,5.69533164,1751.5,1751.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947746233,8.36e-06,1751.5,1751.4,41.59966]
["bitfinex-derivatives","ETHF0:USTF0",1743947747332,8.36e-06,1751.5,1751.4,44.80746]
["bitfinex-derivatives","ETHF0:USTF0",1743947747535,8.36e-06,1751.5,1751.4,41.59966]
["bitfinex-derivatives","ETHF0:USTF0",1743947748539,8.36e-06,1751.5,1751.4,49.10099492]
["bitfinex-derivatives","ETHF0:USTF0",1743947748731,8.36e-06,1751.5,1751.4,55.06409743]
["bitfinex-derivatives","ETHF0:USTF0",1743947749329,8.36e-06,1751.5,1751.4,57.56409743]
["bitfinex-derivatives","ETHF0:USTF0",1743947749730,8.36e-06,1751.5,1751.4,55.06409743]
["bitfinex-derivatives","ETHF0:USTF0",1743947750542,3.2078,1752.2,1752.1,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1743947750830,16.58306497,1752.2,1752.0,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1743947751034,11.64842328,1752.1,1751.9,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1743947751228,3.2078,1752.0,1751.4,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1743947751428,5.9531,1751.9,1751.4,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1743947751629,11.64842328,1751.9,1751.4,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1743947751837,5.70064438,1751.8,1751.6,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1743947752033,5.9365,1751.7,1751.6,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1743947752237,11.63182328,1751.7,1751.6,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1743947752441,19.31176497,1751.7,1751.6,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1743947753125,11.63182328,1751.7,1751.6,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1743947753329,11.63182328,1751.7,1751.6,1.37077]
["bitfinex-derivatives","ETHF0:USTF0",1743947753531,0.0053211,1751.8,1751.7,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1743947753734,4.39185438,1751.8,1751.7,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1743947754032,12.07179607,1751.8,1751.7,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1743947754540,18.00829607,1751.8,1751.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947754730,20.50829607,1751.8,1751.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947754933,4.38653328,1751.7,1751.3,50.73869831]
["bitfinex-derivatives","ETHF0:USTF0",1743947755128,7.59433328,1751.7,1751.2,3.78758836]
["bitfinex-derivatives","ETHF0:USTF0",1743947755333,4.38653328,1751.6,1751.2,3.78758836]
["bitfinex-derivatives","ETHF0:USTF0",1743947755633,4.38653328,1751.6,1751.4,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1743947755837,4.38653328,1751.5,1751.4,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1743947756031,4.38653328,1751.6,1751.5,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1743947756330,4.38653328,1751.6,1751.2,3.78758836]
["bitfinex-derivatives","ETHF0:USTF0",1743947756537,3.2078,1751.3,1751.2,0.57978836]
["bitfinex-derivatives","ETHF0:USTF0",1743947756731,3.2078,1751.3,1751.2,0.00858836]
["bitfinex-derivatives","ETHF0:USTF0",1743947756932,7.59433328,1751.3,1751.2,0.80833836]
["bitfinex-derivatives","ETHF0:USTF0",1743947757132,7.59433328,1751.3,1751.2,0.00858836]
["bitfinex-derivatives","ETHF0:USTF0",1743947757538,4.38653328,1751.3,1751.2,0.80833836]
["bitfinex-derivatives","ETHF0:USTF0",1743947757734,10.09433328,1751.3,1750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947757939,4.38653328,1751.2,1751.1,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1743947758140,10.65013328,1751.2,1751.1,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1743947758439,10.65013328,1751.2,1751.1,41.5998]
["bitfinex-derivatives","ETHF0:USTF0",1743947758835,3.2078,1751.5,1751.4,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1743947759236,7.59433328,1751.5,1751.4,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1743947759543,4.38653328,1751.5,1751.4,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1743947759836,4.38653328,1751.5,1751.4,41.59966]
["bitfinex-derivatives","ETHF0:USTF0",1743947760233,9.4714,1751.7,1751.6,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1743947760440,0.0053211,1751.8,1751.7,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1743947760635,4.39185438,1751.8,1751.7,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1743947760846,0.0053211,1751.8,1751.7,44.67072]
["bitfinex-derivatives","ETHF0:USTF0",1743947761045,0.0053211,1751.8,1751.7,55.19519222]
["bitfinex-derivatives","ETHF0:USTF0",1743947761641,1.1e-06,1751.8,1751.7,47.87852]
["bitfinex-derivatives","ETHF0:USTF0",1743947761830,1.1e-06,1751.8,1751.7,55.19519222]
["bitfinex-derivatives","ETHF0:USTF0",1743947762138,1.1e-06,1751.8,1751.7,61.66208105]
["bitfinex-derivatives","ETHF0:USTF0",1743947762433,6.2201,1752.7,1752.6,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1743947762635,4.38653328,1752.6,1752.5,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1743947762836,3.2078,1752.9,1752.2,60.7708]
["bitfinex-derivatives","ETHF0:USTF0",1743947763032,3.2078,1753.3,1752.9,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1743947763234,3.2078,1753.1,1753.0,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1743947763642,4.38653328,1753.1,1753.0,1.37013]
["bitfinex-derivatives","ETHF0:USTF0",1743947763842,6.1792,1753.2,1753.1,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1743947764341,0.00856359,1753.3,1753.2,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1743947764835,4.39509687,1753.3,1753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947765146,7.59433328,1753.2,1752.9,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743947765437,3.2078,1753.0,1752.9,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743947765830,7.59433328,1753.0,1752.9,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743947766037,10.11753328,1753.0,1752.9,0.80754359]
["bitfinex-derivatives","ETHF0:USTF0",1743947766243,12.61753328,1753.0,1752.9,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743947766434,15.82533328,1753.0,1752.7,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1743947766636,3.2078,1752.8,1752.3,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1743947766836,3.2078,1752.6,1752.1,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1743947767141,5.7683,1752.5,1752.0,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1743947767342,10.15483328,1752.5,1752.4,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1743947767534,4.38653328,1752.4,1752.3,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1743947767737,13.36263328,1752.4,1752.3,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743947767931,13.36263328,1752.4,1752.3,0.80781359]
["bitfinex-derivatives","ETHF0:USTF0",1743947768137,10.15483328,1752.4,1752.3,41.60781359]
["bitfinex-derivatives","ETHF0:USTF0",1743947769545,4.38653328,1752.4,1752.3,41.60781359]
["bitfinex-derivatives","ETHF0:USTF0",1743947770241,2.8778,1753.0,1752.4,1.99793]
["bitfinex-derivatives","ETHF0:USTF0",1743947770443,11.04565692,1752.9,1752.7,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1743947770744,13.83523328,1752.9,1752.6,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1743947770939,4.38653328,1752.8,1752.5,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1743947771239,6.2409,1752.7,1752.6,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1743947771444,10.62743328,1752.7,1752.6,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1743947772546,10.62743328,1752.7,1752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947772743,4.38653328,1752.6,1752.5,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1743947773045,10.47153328,1752.6,1752.5,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1743947773745,16.17933328,1752.6,1752.3,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743947773945,16.17933328,1752.6,1752.3,41.60779359]
["bitfinex-derivatives","ETHF0:USTF0",1743947773946,4.38653328,1752.5,1752.3,41.60779359]
["bitfinex-derivatives","ETHF0:USTF0",1743947774146,6.085,1752.4,1752.3,41.60779359]
["bitfinex-derivatives","ETHF0:USTF0",1743947774446,10.47153328,1752.4,1752.3,41.60779359]
["bitfinex-derivatives","ETHF0:USTF0",1743947776243,13.67933328,1752.4,1752.3,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743947776646,16.17933328,1752.4,1752.1,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1743947776947,4.38653328,1752.3,1752.2,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1743947777245,10.05423328,1752.3,1752.2,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1743947777647,10.05423328,1752.3,1752.2,41.59929]
["bitfinex-derivatives","ETHF0:USTF0",1743947778247,0.00856359,1752.4,1752.3,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1743947778649,4.39509687,1752.4,1752.3,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1743947778953,4.39509687,1752.4,1752.3,4.00705]
["bitfinex-derivatives","ETHF0:USTF0",1743947779250,4.39509687,1752.4,1752.3,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1743947780252,10.11389687,1752.4,1752.3,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1743947782954,15.82169687,1752.4,1752.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947783249,4.38653328,1752.3,1752.2,41.59929]
["bitfinex-derivatives","ETHF0:USTF0",1743947783640,3.13522328,1752.3,1752.2,44.80709]
["bitfinex-derivatives","ETHF0:USTF0",1743947783847,3.13522328,1752.3,1752.2,41.59929]
["bitfinex-derivatives","ETHF0:USTF0",1743947784153,0.00856359,1752.4,1752.3,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1743947784555,8.84428687,1752.4,1752.3,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1743947785452,3.14378687,1752.4,1752.3,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1743947786152,3.14378687,1752.4,1752.3,41.59925]
["bitfinex-derivatives","ETHF0:USTF0",1743947786753,5.64378687,1752.4,1752.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947786946,9.16914956,1752.4,1752.0,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1743947787146,3.2078,1752.1,1752.0,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1743947787343,3.2078,1752.1,1751.6,57.539]
["bitfinex-derivatives","ETHF0:USTF0",1743947787547,3.2078,1751.9,1751.8,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1743947787956,5.7078,1751.9,1751.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947788150,5.7078,1751.9,1751.8,41.59948]
["bitfinex-derivatives","ETHF0:USTF0",1743947788351,5.7078,1751.9,1751.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947788856,5.7078,1751.9,1751.8,41.59948]
["bitfinex-derivatives","ETHF0:USTF0",1743947789248,6.2507,1752.0,1751.9,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1743947789653,8.7507,1752.0,1751.9,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1743947791152,8.7507,1752.0,1751.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947791353,3.2078,1751.9,1751.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947791655,9.2201,1751.9,1751.8,41.59948]
["bitfinex-derivatives","ETHF0:USTF0",1743947791855,11.7201,1751.9,1751.8,41.59948]
["bitfinex-derivatives","ETHF0:USTF0",1743947792048,9.2201,1751.9,1751.8,41.59948]
["bitfinex-derivatives","ETHF0:USTF0",1743947792652,7.51752,1751.9,1751.8,41.59948]
["bitfinex-derivatives","ETHF0:USTF0",1743947792853,3.2078,1752.0,1751.9,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1743947793453,3.2078,1752.0,1751.9,41.59943]
["bitfinex-derivatives","ETHF0:USTF0",1743947793957,3.2078,1752.0,1751.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947794962,6.2266,1752.2,1751.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947795259,3.21636359,1752.4,1751.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947795459,3.21636359,1752.4,1751.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743947795660,3.2078,1752.2,1751.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947796059,5.7523,1752.1,1751.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947796458,3.21636359,1752.4,1751.9,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1743947796762,0.00856359,1752.4,1752.0,8.34705513]
["bitfinex-derivatives","ETHF0:USTF0",1743947796954,0.00856359,1752.4,1752.0,14.22845513]
["bitfinex-derivatives","ETHF0:USTF0",1743947797262,0.00856359,1752.4,1752.0,14.22847513]
["bitfinex-derivatives","ETHF0:USTF0",1743947797556,0.00856359,1752.4,1752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947798862,5.77996359,1752.4,1752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947800664,5.77996359,1752.4,1751.9,54.6808]
["bitfinex-derivatives","ETHF0:USTF0",1743947801062,0.79939,1752.0,1751.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947801263,3.2078,1752.1,1751.7,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743947801465,3.2078,1751.8,1751.7,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743947801956,6.50728,1751.8,1751.7,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743947802162,0.79953,1751.7,1751.3,8.91052211]
["bitfinex-derivatives","ETHF0:USTF0",1743947802468,2.9645,1752.0,1751.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947802657,3.2078,1751.5,1751.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947804459,3.2078,1751.9,1751.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947804665,3.2078,1751.5,1751.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947805559,3.2078,1751.7,1751.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947805757,9.2512,1751.7,1751.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947806764,4.31771561,1752.0,1751.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947806969,3.2078,1751.8,1751.5,5.734]
["bitfinex-derivatives","ETHF0:USTF0",1743947807674,3.2078,1751.6,1751.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947809467,6.0004,1751.7,1751.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947809661,3.2078,1751.5,1751.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947809867,9.2082,1751.7,1751.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947810173,3.2078,1751.5,1751.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947810562,4.00741,1751.5,1751.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947810759,9.82941,1751.5,1751.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947810961,9.82941,1751.5,1751.3,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743947810962,0.79966,1751.4,1751.3,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743947811165,6.62166,1751.4,1751.3,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743947811372,9.12166,1751.4,1751.3,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743947812075,9.12166,1751.4,1751.3,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743947812567,9.12166,1751.4,1750.4,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1743947812761,9.12166,1751.4,1750.4,5.9364]
["bitfinex-derivatives","ETHF0:USTF0",1743947812762,3.2078,1750.7,1750.4,5.9364]
["bitfinex-derivatives","ETHF0:USTF0",1743947813170,4.0078,1750.7,1750.4,5.9364]
["bitfinex-derivatives","ETHF0:USTF0",1743947813370,3.2078,1750.7,1750.4,5.9364]
["bitfinex-derivatives","ETHF0:USTF0",1743947813570,0.79995,1750.8,1750.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947813771,3.21636359,1750.7,1750.6,5.9364]
["bitfinex-derivatives","ETHF0:USTF0",1743947813971,0.00856359,1750.7,1750.6,5.9364]
["bitfinex-derivatives","ETHF0:USTF0",1743947814371,0.80854359,1750.7,1750.6,46.7364]
["bitfinex-derivatives","ETHF0:USTF0",1743947815171,4.01634359,1750.7,1750.6,46.7364]
["bitfinex-derivatives","ETHF0:USTF0",1743947815364,0.00856359,1750.7,1750.6,46.7364]
["bitfinex-derivatives","ETHF0:USTF0",1743947815970,0.80854359,1750.7,1750.6,46.7364]
["bitfinex-derivatives","ETHF0:USTF0",1743947816371,0.00856359,1750.7,1750.6,46.7364]
["bitfinex-derivatives","ETHF0:USTF0",1743947816571,0.80854359,1750.7,1750.6,46.7364]
["bitfinex-derivatives","ETHF0:USTF0",1743947817172,4.01634359,1750.7,1750.6,46.7364]
["bitfinex-derivatives","ETHF0:USTF0",1743947818170,4.01634359,1750.7,1750.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947818780,0.80854359,1750.7,1750.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947820077,4.01634359,1750.7,1750.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947821683,6.51634359,1750.7,1750.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947821876,6.51634359,1750.7,1750.4,0.00568435]
["bitfinex-derivatives","ETHF0:USTF0",1743947821877,0.80007,1750.5,1750.4,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743947822178,4.00787,1750.5,1750.4,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743947822385,6.50787,1750.5,1750.4,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743947822980,0.80039,1749.8,1749.7,6.1657]
["bitfinex-derivatives","ETHF0:USTF0",1743947823286,3.2078,1750.2,1749.7,6.1657]
["bitfinex-derivatives","ETHF0:USTF0",1743947823477,3.2078,1750.4,1749.7,6.1657]
["bitfinex-derivatives","ETHF0:USTF0",1743947823671,0.80018,1750.3,1750.0,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1743947823878,4.00795,1750.4,1750.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947824081,4.00795,1750.4,1750.3,6.1657]
["bitfinex-derivatives","ETHF0:USTF0",1743947824082,3.2078,1750.4,1750.3,6.1657]
["bitfinex-derivatives","ETHF0:USTF0",1743947824579,0.80003,1750.6,1750.3,8.6657]
["bitfinex-derivatives","ETHF0:USTF0",1743947824781,0.80002,1750.6,1750.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947825884,4.00782,1750.6,1750.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947826876,0.80048,1749.6,1749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947827080,3.2078,1749.7,1749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947827283,0.00856359,1749.7,1749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947827485,0.8005,1749.6,1749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947827678,0.00856359,1749.7,1749.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947828381,3.21636359,1749.7,1749.6,6.2097]
["bitfinex-derivatives","ETHF0:USTF0",1743947828587,0.00856359,1749.7,1749.6,6.2097]
["bitfinex-derivatives","ETHF0:USTF0",1743947831995,0.00856359,1749.7,1749.6,8.7097]
["bitfinex-derivatives","ETHF0:USTF0",1743947832479,3.2078,1750.2,1749.7,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1743947832684,4.00792,1750.4,1749.8,7.04478]
["bitfinex-derivatives","ETHF0:USTF0",1743947832889,4.00792,1750.4,1749.8,7.04476]
["bitfinex-derivatives","ETHF0:USTF0",1743947833182,3.2078,1750.3,1750.0,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1743947833489,4.31771561,1750.9,1750.3,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1743947833686,4.31771561,1750.9,1750.4,6.8214]
["bitfinex-derivatives","ETHF0:USTF0",1743947833886,5.11760561,1750.9,1750.4,6.82141]
["bitfinex-derivatives","ETHF0:USTF0",1743947834088,0.00856359,1750.8,1750.5,0.00856358]
["bitfinex-derivatives","ETHF0:USTF0",1743947835180,3.21636359,1750.8,1750.5,0.00856358]
["bitfinex-derivatives","ETHF0:USTF0",1743947835387,0.80002,1750.6,1750.5,0.00856358]
["bitfinex-derivatives","ETHF0:USTF0",1743947835587,3.21636359,1750.8,1750.5,0.00856358]
["bitfinex-derivatives","ETHF0:USTF0",1743947835787,0.80002,1750.6,1750.5,0.00856358]
["bitfinex-derivatives","ETHF0:USTF0",1743947836786,3.2078,1750.6,1750.5,0.00856358]
["bitfinex-derivatives","ETHF0:USTF0",1743947836986,6.50782,1750.6,1750.5,0.00856358]
["bitfinex-derivatives","ETHF0:USTF0",1743947837192,6.50782,1750.6,1750.5,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1743947837393,6.50782,1750.6,1750.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743947838095,5.7078,1750.6,1750.5,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1743947838293,6.50782,1750.6,1750.5,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1743947838489,6.50782,1750.6,1750.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743947838695,3.2078,1750.6,1750.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743947839196,4.00782,1750.6,1750.5,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1743947839595,3.2078,1750.6,1750.5,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1743947840292,3.2078,1750.6,1750.5,46.59500001]
["bitfinex-derivatives","ETHF0:USTF0",1743947840596,6.50782,1750.6,1750.5,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1743947840800,12.77850888,1750.6,1750.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743947842289,0.80021,1750.2,1750.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947842490,4.4089812,1750.2,1750.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947842691,6.9089812,1750.2,1750.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947842890,6.9089563,1750.2,1750.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947843085,13.0819563,1750.2,1750.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947843897,13.52958231,1750.2,1750.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947844489,13.0819563,1750.2,1750.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947844696,13.08166736,1750.2,1750.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947845094,0.80044,1749.7,1749.6,5.795]
["bitfinex-derivatives","ETHF0:USTF0",1743947845294,4.00824,1749.7,1749.6,5.795]
["bitfinex-derivatives","ETHF0:USTF0",1743947845492,3.2078,1749.7,1749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947845688,4.00835,1749.5,1749.3,5.6441]
["bitfinex-derivatives","ETHF0:USTF0",1743947845897,0.80057,1749.4,1749.3,5.6441]
["bitfinex-derivatives","ETHF0:USTF0",1743947846093,0.80057,1749.4,1749.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947847095,18.12607,1749.4,1749.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947847403,0.801,1748.5,1748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947847598,0.80103,1748.4,1748.3,5.6994]
["bitfinex-derivatives","ETHF0:USTF0",1743947847792,4.00883,1748.4,1748.3,5.6994]
["bitfinex-derivatives","ETHF0:USTF0",1743947848195,4.00883,1748.4,1748.3,46.4994]
["bitfinex-derivatives","ETHF0:USTF0",1743947848596,4.00883,1748.4,1748.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947848801,12.75833,1748.4,1748.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947849102,20.4733,1748.4,1747.7,5.8083]
["bitfinex-derivatives","ETHF0:USTF0",1743947849418,4.00911,1747.8,1747.7,5.8083]
["bitfinex-derivatives","ETHF0:USTF0",1743947850092,4.00911,1747.8,1747.7,46.6083]
["bitfinex-derivatives","ETHF0:USTF0",1743947850499,3.2078,1747.8,1747.7,46.6083]
["bitfinex-derivatives","ETHF0:USTF0",1743947850697,3.2078,1748.3,1747.7,49.1083]
["bitfinex-derivatives","ETHF0:USTF0",1743947850896,0.00856359,1748.5,1748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947851094,0.00856359,1748.5,1748.3,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1743947851301,3.2078,1749.0,1748.4,5.8083]
["bitfinex-derivatives","ETHF0:USTF0",1743947851503,0.8009,1748.7,1748.4,5.8083]
["bitfinex-derivatives","ETHF0:USTF0",1743947851700,0.80094,1748.6,1748.4,5.8083]
["bitfinex-derivatives","ETHF0:USTF0",1743947851901,0.80099,1748.5,1748.4,5.8083]
["bitfinex-derivatives","ETHF0:USTF0",1743947852102,0.80097,1748.6,1748.4,5.8083]
["bitfinex-derivatives","ETHF0:USTF0",1743947852302,3.2078,1748.7,1748.4,5.8083]
["bitfinex-derivatives","ETHF0:USTF0",1743947852498,0.80099,1748.5,1748.4,5.8083]
["bitfinex-derivatives","ETHF0:USTF0",1743947852711,4.00879,1748.5,1748.4,5.8083]
["bitfinex-derivatives","ETHF0:USTF0",1743947853001,0.80103,1748.4,1748.3,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743947853201,0.80103,1748.4,1748.3,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743947853393,7.04373,1748.4,1748.3,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743947854908,0.80103,1748.4,1748.3,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743947856509,3.21636359,1748.7,1748.3,43.30856359]
["bitfinex-derivatives","ETHF0:USTF0",1743947856809,4.00881,1748.5,1748.4,6.0539]
["bitfinex-derivatives","ETHF0:USTF0",1743947857310,0.80103,1748.4,1748.3,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743947857897,3.2078,1748.5,1748.3,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743947858102,3.2078,1748.5,1748.3,41.60961359]
["bitfinex-derivatives","ETHF0:USTF0",1743947858309,3.2078,1748.5,1748.4,6.77773]
["bitfinex-derivatives","ETHF0:USTF0",1743947858507,0.00856359,1748.7,1748.6,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1743947858804,3.2078,1749.4,1748.5,5.21016]
["bitfinex-derivatives","ETHF0:USTF0",1743947859001,3.2078,1749.1,1748.9,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1743947859200,3.2078,1749.1,1749.0,5.9767]
["bitfinex-derivatives","ETHF0:USTF0",1743947859405,3.2078,1749.3,1749.0,46.7767]
["bitfinex-derivatives","ETHF0:USTF0",1743947859697,0.80068,1749.2,1749.0,46.7767]
["bitfinex-derivatives","ETHF0:USTF0",1743947860102,0.80071,1749.1,1749.0,46.7767]
["bitfinex-derivatives","ETHF0:USTF0",1743947860306,4.00851,1749.1,1749.0,46.7767]
["bitfinex-derivatives","ETHF0:USTF0",1743947860508,3.2078,1749.1,1749.0,46.7767]
["bitfinex-derivatives","ETHF0:USTF0",1743947860703,3.21636359,1749.3,1749.0,46.7767]
["bitfinex-derivatives","ETHF0:USTF0",1743947860903,4.01701359,1749.3,1749.0,46.7767]
["bitfinex-derivatives","ETHF0:USTF0",1743947861105,0.80068,1749.2,1749.0,46.7767]
["bitfinex-derivatives","ETHF0:USTF0",1743947861310,0.80071,1749.1,1749.0,46.7767]
["bitfinex-derivatives","ETHF0:USTF0",1743947861506,4.00851,1749.1,1749.0,46.7767]
["bitfinex-derivatives","ETHF0:USTF0",1743947862510,0.80099,1748.5,1748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947863006,3.2078,1748.8,1748.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743947863211,0.80074,1749.1,1748.6,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1743947863407,0.80087,1748.8,1748.4,4.00882]
["bitfinex-derivatives","ETHF0:USTF0",1743947863607,0.80082,1748.9,1748.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947864007,0.80085,1748.8,1748.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947865810,0.80085,1748.8,1748.7,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1743947866012,3.2078,1749.2,1748.7,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1743947866213,0.8008,1748.9,1748.8,6.134]
["bitfinex-derivatives","ETHF0:USTF0",1743947866521,2.01016359,1749.3,1748.9,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1743947866522,0.80922359,1749.3,1748.9,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1743947866807,3.2078,1749.6,1749.0,15.1702]
["bitfinex-derivatives","ETHF0:USTF0",1743947867012,0.80037,1749.9,1749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947867013,3.2078,1749.9,1749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947867312,0.8004,1749.8,1749.3,7.991]
["bitfinex-derivatives","ETHF0:USTF0",1743947867510,3.2078,1749.7,1749.3,7.991]
["bitfinex-derivatives","ETHF0:USTF0",1743947867711,3.2078,1750.1,1749.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1743947868213,0.80888359,1750.0,1749.6,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743947868608,0.80039,1749.8,1749.6,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743947868809,4.00824,1749.7,1749.6,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743947869011,4.00824,1749.7,1749.6,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743947869212,6.50824,1749.7,1749.6,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743947869407,6.50824,1749.7,1749.6,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743947869614,4.00824,1749.7,1749.6,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743947869917,4.00824,1749.7,1749.6,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743947871313,6.50824,1749.7,1749.6,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743947871520,4.00824,1749.7,1749.6,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743947871712,4.00824,1749.7,1749.6,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743947872921,4.00824,1749.7,1749.6,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743947873124,3.2078,1749.7,1749.6,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743947873315,4.00824,1749.7,1749.6,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743947873522,4.00824,1749.7,1749.6,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743947874020,3.2078,1749.7,1749.6,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743947874525,4.00824,1749.7,1749.6,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743947874728,3.2078,1749.7,1749.6,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743947874926,3.2078,1749.7,1749.6,41.60904359]
["bitfinex-derivatives","ETHF0:USTF0",1743947875232,3.2078,1749.7,1749.6,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743947878426,4.00824,1749.7,1749.6,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743947882131,0.80062,1749.3,1749.2,6.1498]
["bitfinex-derivatives","ETHF0:USTF0",1743947882431,0.8008,1748.9,1748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947882623,0.8008,1748.9,1748.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743947883022,0.8008,1748.9,1748.8,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743947883223,0.00856359,1749.0,1748.8,47.30863]
["bitfinex-derivatives","ETHF0:USTF0",1743947883428,0.00856359,1749.0,1748.9,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1743947883624,0.80062,1749.3,1749.0,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1743947883831,0.80062,1749.3,1748.9,6.70037]
["bitfinex-derivatives","ETHF0:USTF0",1743947884123,3.2078,1749.5,1749.2,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1743947884329,3.2078,1749.5,1749.3,5.8996]
["bitfinex-derivatives","ETHF0:USTF0",1743947884631,0.80036,1749.9,1749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947884831,0.00856359,1749.6,1749.5,5.8996]
["bitfinex-derivatives","ETHF0:USTF0",1743947885233,0.00856359,1749.6,1749.5,8.3996]
["bitfinex-derivatives","ETHF0:USTF0",1743947886231,0.00856359,1749.6,1749.5,9.20013]
["bitfinex-derivatives","ETHF0:USTF0",1743947886725,13.87038308,1750.0,1749.5,8.9716]
["bitfinex-derivatives","ETHF0:USTF0",1743947886930,0.80047,1749.7,1749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743947887132,0.80045,1749.7,1749.5,6.4716]
["bitfinex-derivatives","ETHF0:USTF0",1743947887334,0.80039,1749.8,1749.5,12.1794]
["bitfinex-derivatives","ETHF0:USTF0",1743947887528,0.80039,1749.8,1749.5,9.6794]
["bitfinex-derivatives","ETHF0:USTF0",1743947887729,0.00856359,1749.8,1749.5,9.6794]
["bitfinex-derivatives","ETHF0:USTF0",1743947887932,0.00856359,1749.8,1749.5,10.47991]
["bitfinex-derivatives","ETHF0:USTF0",1743947888242,0.00856359,1749.8,1749.5,9.6794]
["bitfinex-derivatives","ETHF0:USTF0",1743947888533,0.80047,1749.7,1749.5,9.6794]
["bitfinex-derivatives","ETHF0:USTF0",1743947888735,0.00856359,1749.8,1749.5,9.6794]
["bitfinex-derivatives","ETHF0:USTF0",1743947890931,3.2078,1749.7,1749.5,13.7236]
["bitfinex-derivatives","ETHF0:USTF0",1743947891124,0.00856359,1749.8,1749.5,5.8996]
["bitfinex-derivatives","ETHF0:USTF0",1743947892129,0.00856359,1749.8,1749.5,6.7001]
["bitfinex-derivatives","ETHF0:USTF0",1743947892330,0.00856359,1749.8,1749.6,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1743947892527,0.00856359,1749.8,1749.7,5.8718]
["bitfinex-derivatives","ETHF0:USTF0",1743947893030,3.2078,1750.2,1749.7,60.1396]
["bitfinex-derivatives","ETHF0:USTF0",1743947893232,4.00802,1750.2,1749.7,54.66021]
["bitfinex-derivatives","ETHF0:USTF0",1743947893432,3.2078,1750.2,1749.8,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1743947893632,3.2078,1750.2,1749.9,6.67214]
["bitfinex-derivatives","ETHF0:USTF0",1743947893840,3.2078,1750.2,1749.9,6.67212]
["bitfinex-derivatives","ETHF0:USTF0",1743947894033,3.2078,1750.2,1749.9,5.8718]
["bitfinex-derivatives","ETHF0:USTF0",1743947894233,0.80027,1750.1,1749.9,5.8718]
["bitfinex-derivatives","ETHF0:USTF0",1743947894431,3.2078,1750.0,1749.9,5.8718]
["bitfinex-derivatives","ETHF0:USTF0",1743947894939,4.0081,1750.0,1749.9,5.8718]
["bitfinex-derivatives","ETHF0:USTF0",1743947895139,0.80039,1749.8,1749.7,47.945]
["bitfinex-derivatives","ETHF0:USTF0",1743947895331,4.00819,1749.8,1749.7,54.1671]
["bitfinex-derivatives","ETHF0:USTF0",1743947895531,4.00819,1749.8,1749.7,47.0221]
["bitfinex-derivatives","ETHF0:USTF0",1743947895731,3.2078,1749.8,1749.7,47.0221]
["bitfinex-derivatives","ETHF0:USTF0",1743947898441,4.00819,1749.8,1749.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947898638,11.8757,1749.8,1749.4,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743947898837,4.00833,1749.5,1749.4,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743947899342,6.91007286,1749.5,1749.4,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743947899739,6.50833,1749.5,1749.4,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743947899936,6.90991224,1749.5,1749.4,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743947900441,6.50833,1749.5,1749.4,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743947900640,6.90976524,1749.5,1749.4,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743947900839,6.50833,1749.5,1749.4,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743947901041,6.90975524,1749.5,1749.4,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743947901234,6.90962148,1749.5,1749.4,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743947902146,6.50833,1749.5,1749.4,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743947902649,4.00833,1749.5,1749.4,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743947902935,6.96839,1749.6,1749.4,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743947903141,0.80043,1749.8,1749.4,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743947903344,8.45812972,1749.7,1749.5,5.7809]
["bitfinex-derivatives","ETHF0:USTF0",1743947903531,12.46636972,1749.7,1749.5,5.7809]
["bitfinex-derivatives","ETHF0:USTF0",1743947903734,9.25856972,1749.7,1749.5,5.7809]
["bitfinex-derivatives","ETHF0:USTF0",1743947903935,0.80048,1749.6,1749.5,5.7809]
["bitfinex-derivatives","ETHF0:USTF0",1743947904137,4.00828,1749.6,1749.5,5.7809]
["bitfinex-derivatives","ETHF0:USTF0",1743947904337,0.80053,1749.5,1749.4,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743947904743,3.2078,1749.6,1749.4,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743947904946,0.80048,1749.6,1749.5,6.0233]
["bitfinex-derivatives","ETHF0:USTF0",1743947905244,4.00828,1749.6,1749.5,6.0233]
["bitfinex-derivatives","ETHF0:USTF0",1743947905644,8.45812972,1749.7,1749.5,6.0233]
["bitfinex-derivatives","ETHF0:USTF0",1743947905846,4.00828,1749.6,1749.5,6.0233]
["bitfinex-derivatives","ETHF0:USTF0",1743947906245,0.80053,1749.5,1749.4,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743947906754,2.5,1749.5,1748.8,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1743947907052,0.80071,1749.1,1748.8,13.47743]
["bitfinex-derivatives","ETHF0:USTF0",1743947907252,0.80071,1749.1,1748.9,5.8306]
["bitfinex-derivatives","ETHF0:USTF0",1743947907453,0.80076,1749.0,1748.9,5.8306]
["bitfinex-derivatives","ETHF0:USTF0",1743947907749,0.80076,1749.0,1748.9,46.6306]
["bitfinex-derivatives","ETHF0:USTF0",1743947907943,4.00856,1749.0,1748.9,46.6306]
["bitfinex-derivatives","ETHF0:USTF0",1743947910250,3.2078,1749.0,1748.9,46.6306]
["bitfinex-derivatives","ETHF0:USTF0",1743947910553,0.80076,1749.0,1748.9,46.6306]
["bitfinex-derivatives","ETHF0:USTF0",1743947911953,4.00856,1749.0,1748.9,46.6306]
["bitfinex-derivatives","ETHF0:USTF0",1743947914356,0.80076,1749.0,1748.9,46.6306]
["bitfinex-derivatives","ETHF0:USTF0",1743947914656,0.80929359,1749.1,1748.9,46.6306]
["bitfinex-derivatives","ETHF0:USTF0",1743947915058,0.80076,1749.0,1748.9,46.6306]
["bitfinex-derivatives","ETHF0:USTF0",1743947915555,4.00856,1749.0,1748.9,46.6306]
["bitfinex-derivatives","ETHF0:USTF0",1743947916257,3.2078,1749.0,1748.9,46.6306]
["bitfinex-derivatives","ETHF0:USTF0",1743947916456,0.80076,1749.0,1748.9,46.6306]
["bitfinex-derivatives","ETHF0:USTF0",1743947916758,0.80932359,1749.1,1748.9,46.6306]
["bitfinex-derivatives","ETHF0:USTF0",1743947916946,4.00856,1749.0,1748.9,46.6306]
["bitfinex-derivatives","ETHF0:USTF0",1743947918157,9.96436,1749.0,1748.9,46.6306]
["bitfinex-derivatives","ETHF0:USTF0",1743947918856,9.96436,1749.0,1748.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947919856,3.2078,1749.0,1748.9,47.5197]
["bitfinex-derivatives","ETHF0:USTF0",1743947920269,8.33818713,1749.1,1748.9,47.5197]
["bitfinex-derivatives","ETHF0:USTF0",1743947920560,4.32965713,1749.1,1749.0,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1743947920761,4.32965713,1749.1,1749.0,6.71966]
["bitfinex-derivatives","ETHF0:USTF0",1743947921362,4.32965713,1749.1,1749.0,5.9189]
["bitfinex-derivatives","ETHF0:USTF0",1743947921560,4.32965713,1749.1,1749.0,9.21966]
["bitfinex-derivatives","ETHF0:USTF0",1743947921753,2.07164032,1749.2,1749.1,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1743947921960,10.63412479,1749.5,1749.4,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1743947922262,10.63412479,1749.5,1749.4,3.30057]
["bitfinex-derivatives","ETHF0:USTF0",1743947922466,10.63412479,1749.5,1749.4,44.10057]
["bitfinex-derivatives","ETHF0:USTF0",1743947922666,10.63412479,1749.5,1749.4,47.02967]
["bitfinex-derivatives","ETHF0:USTF0",1743947922960,1.22852479,1749.5,1749.4,47.60167]
["bitfinex-derivatives","ETHF0:USTF0",1743947923158,0.00856359,1749.6,1749.5,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1743947923359,0.00856359,1749.6,1749.5,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1743947923666,0.00856359,1749.6,1749.5,9.78853]
["bitfinex-derivatives","ETHF0:USTF0",1743947924170,0.00856359,1749.6,1749.5,8.966]
["bitfinex-derivatives","ETHF0:USTF0",1743947924569,0.00856359,1749.6,1749.5,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1743947924865,0.80904359,1749.6,1749.5,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1743947925067,0.00856359,1749.6,1749.5,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1743947925267,0.00856359,1749.6,1749.5,13.51793]
["bitfinex-derivatives","ETHF0:USTF0",1743947925671,0.00856359,1749.6,1749.5,12.7174]
["bitfinex-derivatives","ETHF0:USTF0",1743947927673,0.80904359,1749.6,1749.5,12.7174]
["bitfinex-derivatives","ETHF0:USTF0",1743947928774,3.21636359,1749.6,1749.5,6.2514]
["bitfinex-derivatives","ETHF0:USTF0",1743947929075,4.01684359,1749.6,1749.5,6.2514]
["bitfinex-derivatives","ETHF0:USTF0",1743947929269,10.16654359,1749.6,1749.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947929470,9.36606359,1749.6,1749.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947929776,10.16655359,1749.6,1749.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947929968,9.36606359,1749.6,1749.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947930164,3.21636359,1749.6,1749.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947930373,3.21636359,1749.6,1749.5,5.8983]
["bitfinex-derivatives","ETHF0:USTF0",1743947930671,0.00856359,1749.6,1749.5,6.69883]
["bitfinex-derivatives","ETHF0:USTF0",1743947931270,0.00856359,1749.6,1749.5,5.8983]
["bitfinex-derivatives","ETHF0:USTF0",1743947931572,0.00856359,1749.6,1749.5,9.19883]
["bitfinex-derivatives","ETHF0:USTF0",1743947931777,0.00856359,1749.6,1749.5,19.73640316]
["bitfinex-derivatives","ETHF0:USTF0",1743947931967,3.2078,1750.2,1750.1,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1743947932474,3.2078,1750.2,1750.1,41.60025]
["bitfinex-derivatives","ETHF0:USTF0",1743947932973,3.2078,1750.2,1750.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947933172,4.00801,1750.2,1750.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947933375,3.2078,1750.2,1750.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947934577,4.00801,1750.2,1750.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947935474,3.2078,1750.2,1750.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947935681,4.00801,1750.2,1750.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947936676,6.50801,1750.2,1750.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947938283,0.80025,1750.1,1750.0,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743947938580,0.8006,1749.4,1749.2,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1743947938776,6.169,1749.3,1749.2,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1743947938983,6.96962,1749.3,1749.1,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1743947939174,3.2078,1749.2,1749.1,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1743947939575,3.2078,1749.2,1749.1,41.60069]
["bitfinex-derivatives","ETHF0:USTF0",1743947940275,6.17756359,1749.3,1749.1,41.60069]
["bitfinex-derivatives","ETHF0:USTF0",1743947940276,6.17756359,1749.3,1749.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947940475,0.00856359,1749.3,1749.2,6.0185]
["bitfinex-derivatives","ETHF0:USTF0",1743947940775,7.04678359,1749.3,1749.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947940975,3.2078,1749.2,1749.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947941184,3.2078,1749.2,1749.1,41.60071]
["bitfinex-derivatives","ETHF0:USTF0",1743947941880,3.2078,1749.2,1749.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947942682,0.00856359,1749.3,1749.1,46.8185]
["bitfinex-derivatives","ETHF0:USTF0",1743947942881,1e-08,1749.3,1749.2,12.93217]
["bitfinex-derivatives","ETHF0:USTF0",1743947943189,1e-08,1749.3,1749.2,12.1315]
["bitfinex-derivatives","ETHF0:USTF0",1743947943578,1e-08,1749.3,1749.2,56.23217]
["bitfinex-derivatives","ETHF0:USTF0",1743947944180,1e-08,1749.3,1749.2,70.0705603]
["bitfinex-derivatives","ETHF0:USTF0",1743947944380,1e-08,1749.3,1749.2,56.23217]
["bitfinex-derivatives","ETHF0:USTF0",1743947944681,1e-08,1749.3,1749.2,50.11917]
["bitfinex-derivatives","ETHF0:USTF0",1743947944886,1e-08,1749.3,1749.2,47.61917]
["bitfinex-derivatives","ETHF0:USTF0",1743947945184,1e-08,1749.3,1749.2,53.70417]
["bitfinex-derivatives","ETHF0:USTF0",1743947945386,1e-08,1749.3,1749.2,52.9035]
["bitfinex-derivatives","ETHF0:USTF0",1743947945583,0.80062001,1749.3,1749.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947945783,4.00842001,1749.3,1749.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947945979,6.50842001,1749.3,1749.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947946185,4.00842001,1749.3,1749.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947946489,6.50842001,1749.3,1749.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947947482,0.80071,1749.1,1749.0,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743947947687,4.00851,1749.1,1749.0,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743947947989,12.55951,1749.1,1749.0,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743947948186,15.68761,1749.1,1749.0,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743947948383,15.68761,1749.1,1749.0,40.80000002]
["bitfinex-derivatives","ETHF0:USTF0",1743947948584,0.80096,1748.6,1748.3,6.2295]
["bitfinex-derivatives","ETHF0:USTF0",1743947948783,0.80096,1748.6,1748.3,7.03057]
["bitfinex-derivatives","ETHF0:USTF0",1743947948784,3.2078,1748.5,1748.3,7.03057]
["bitfinex-derivatives","ETHF0:USTF0",1743947948979,3.2078,1748.5,1748.3,6.2295]
["bitfinex-derivatives","ETHF0:USTF0",1743947949383,4.0088,1748.5,1748.3,8.7295]
["bitfinex-derivatives","ETHF0:USTF0",1743947949582,2.00192,1749.0,1748.3,8.7295]
["bitfinex-derivatives","ETHF0:USTF0",1743947949583,3.2078,1749.0,1748.8,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1743947949780,3.2078,1749.0,1748.9,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1743947949979,4.00847,1749.2,1748.6,9.2398]
["bitfinex-derivatives","ETHF0:USTF0",1743947950183,3.2078,1749.0,1748.8,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1743947950387,3.2078,1749.0,1748.9,5.8585]
["bitfinex-derivatives","ETHF0:USTF0",1743947950700,3.2078,1749.0,1748.9,6.6593]
["bitfinex-derivatives","ETHF0:USTF0",1743947950988,4.00856,1749.0,1748.9,5.8585]
["bitfinex-derivatives","ETHF0:USTF0",1743947951189,3.2078,1749.0,1748.9,5.8585]
["bitfinex-derivatives","ETHF0:USTF0",1743947951783,3.2078,1749.2,1748.9,5.8585]
["bitfinex-derivatives","ETHF0:USTF0",1743947952591,3.2078,1749.2,1749.0,5.973]
["bitfinex-derivatives","ETHF0:USTF0",1743947952792,1e-08,1749.3,1749.1,5.8932]
["bitfinex-derivatives","ETHF0:USTF0",1743947952988,3.20780001,1749.3,1749.1,5.8932]
["bitfinex-derivatives","ETHF0:USTF0",1743947953587,1e-08,1749.3,1749.1,5.8932]
["bitfinex-derivatives","ETHF0:USTF0",1743947953785,1e-08,1749.3,1749.2,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1743947954186,1e-08,1749.3,1749.1,6.70246359]
["bitfinex-derivatives","ETHF0:USTF0",1743947954587,1e-08,1749.3,1749.1,5.90176359]
["bitfinex-derivatives","ETHF0:USTF0",1743947954789,1e-08,1749.3,1749.2,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1743947954991,0.80063001,1749.3,1749.1,5.90176359]
["bitfinex-derivatives","ETHF0:USTF0",1743947955489,4.00847,1749.2,1749.1,5.90176359]
["bitfinex-derivatives","ETHF0:USTF0",1743947956097,6.50847,1749.2,1749.1,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743947956394,12.34037,1749.2,1749.1,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743947956598,1e-08,1749.3,1749.1,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743947956795,4.00847,1749.2,1749.1,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743947957089,1e-08,1749.3,1749.1,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743947957090,0.80065001,1749.3,1749.1,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743947957395,4.00847,1749.2,1749.1,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743947957591,9.0397,1749.2,1749.1,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743947958894,9.84037,1749.2,1749.1,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743947959292,9.0397,1749.2,1749.1,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743947959596,3.2078,1749.2,1749.1,41.60927359]
["bitfinex-derivatives","ETHF0:USTF0",1743947959795,3.2078,1749.2,1749.1,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743947959997,4.00847,1749.2,1749.1,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743947960190,9.89957,1749.2,1749.1,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743947960590,12.39957,1749.2,1749.1,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743947962401,0.80094,1748.6,1748.5,6.0173]
["bitfinex-derivatives","ETHF0:USTF0",1743947962599,3.2078,1748.6,1748.5,6.0173]
["bitfinex-derivatives","ETHF0:USTF0",1743947962896,0.80091,1748.7,1748.5,6.81829]
["bitfinex-derivatives","ETHF0:USTF0",1743947963203,9.88998,1748.8,1748.6,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1743947963397,3.2078,1749.0,1748.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947963595,3.2078,1749.0,1748.9,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1743947963796,4.00858,1749.0,1748.8,6.0173]
["bitfinex-derivatives","ETHF0:USTF0",1743947964402,0.8008,1748.9,1748.8,6.0173]
["bitfinex-derivatives","ETHF0:USTF0",1743947964601,0.80089,1748.7,1748.6,5.791]
["bitfinex-derivatives","ETHF0:USTF0",1743947964804,0.80089,1748.7,1748.6,6.1333]
["bitfinex-derivatives","ETHF0:USTF0",1743947965300,6.84329,1748.7,1748.6,46.9333]
["bitfinex-derivatives","ETHF0:USTF0",1743947965501,0.80087,1748.8,1748.6,46.9333]
["bitfinex-derivatives","ETHF0:USTF0",1743947965692,3.2078,1748.8,1748.6,46.9333]
["bitfinex-derivatives","ETHF0:USTF0",1743947965893,0.80087,1748.8,1748.7,6.1333]
["bitfinex-derivatives","ETHF0:USTF0",1743947966390,4.00867,1748.8,1748.7,6.1333]
["bitfinex-derivatives","ETHF0:USTF0",1743947966593,0.80087,1748.8,1748.7,6.1333]
["bitfinex-derivatives","ETHF0:USTF0",1743947966998,4.00867,1748.8,1748.7,6.1333]
["bitfinex-derivatives","ETHF0:USTF0",1743947967600,0.80085,1748.8,1748.7,6.1333]
["bitfinex-derivatives","ETHF0:USTF0",1743947967804,0.80089,1748.7,1748.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947968001,7.01519,1748.7,1748.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947968298,7.01519,1748.7,1748.5,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743947968299,0.80094,1748.6,1748.5,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743947968496,4.00874,1748.6,1748.5,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743947968692,12.72304,1748.6,1748.5,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743947968898,0.8014,1747.6,1747.5,8.91052211]
["bitfinex-derivatives","ETHF0:USTF0",1743947969203,0.80136,1747.7,1747.5,55.52482211]
["bitfinex-derivatives","ETHF0:USTF0",1743947969398,0.80137,1747.7,1747.5,55.52482211]
["bitfinex-derivatives","ETHF0:USTF0",1743947969800,0.8014,1747.6,1747.5,46.6143]
["bitfinex-derivatives","ETHF0:USTF0",1743947970506,0.80138,1747.7,1747.5,49.1143]
["bitfinex-derivatives","ETHF0:USTF0",1743947970693,0.80988359,1747.8,1747.5,56.3295]
["bitfinex-derivatives","ETHF0:USTF0",1743947970897,0.00856359,1747.8,1747.5,55.5281]
["bitfinex-derivatives","ETHF0:USTF0",1743947971094,0.00856359,1747.8,1747.7,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1743947971509,0.80115,1748.2,1747.9,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1743947971702,0.80115,1748.2,1748.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947971898,4.00895,1748.2,1748.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947972306,0.80115,1748.2,1748.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947972504,4.00895,1748.2,1748.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947973102,0.80112,1748.2,1748.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947973503,10.00992,1748.2,1748.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947973698,0.80112,1748.2,1748.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947974502,0.00856359,1748.3,1748.1,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1743947974709,0.00856359,1748.3,1748.2,9.46982]
["bitfinex-derivatives","ETHF0:USTF0",1743947975208,0.00856359,1748.3,1748.2,11.96982]
["bitfinex-derivatives","ETHF0:USTF0",1743947975610,8.63145548,1749.1,1748.7,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1743947975811,0.80076,1749.0,1748.8,5.6666]
["bitfinex-derivatives","ETHF0:USTF0",1743947976012,0.8008,1748.9,1748.8,5.6666]
["bitfinex-derivatives","ETHF0:USTF0",1743947976207,0.80077,1749.0,1748.8,5.6666]
["bitfinex-derivatives","ETHF0:USTF0",1743947976406,0.8008,1748.9,1748.8,5.6666]
["bitfinex-derivatives","ETHF0:USTF0",1743947976607,4.0086,1748.9,1748.8,46.4666]
["bitfinex-derivatives","ETHF0:USTF0",1743947977210,10.1494,1748.9,1748.8,46.4666]
["bitfinex-derivatives","ETHF0:USTF0",1743947977411,9.3486,1748.9,1748.8,46.4666]
["bitfinex-derivatives","ETHF0:USTF0",1743947977613,4.0086,1748.9,1748.8,46.4666]
["bitfinex-derivatives","ETHF0:USTF0",1743947978300,4.0086,1748.9,1748.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947978602,10.1494,1748.9,1748.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947979612,9.3486,1748.9,1748.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743947979814,9.3486,1748.9,1748.8,46.8853]
["bitfinex-derivatives","ETHF0:USTF0",1743947980014,10.1494,1748.9,1748.8,46.8853]
["bitfinex-derivatives","ETHF0:USTF0",1743947981718,4.0086,1748.9,1748.8,46.8853]
["bitfinex-derivatives","ETHF0:USTF0",1743947982105,9.9464,1748.9,1748.8,46.8853]
["bitfinex-derivatives","ETHF0:USTF0",1743947983011,0.80085,1748.8,1748.7,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743947983213,6.74605,1748.8,1748.7,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743947983905,9.24605,1748.8,1748.7,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743947984105,6.74605,1748.8,1748.7,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743947984312,0.80085,1748.8,1748.7,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743947987414,6.93945,1748.8,1748.7,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743947988910,0.80085,1748.8,1748.7,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743947990017,0.80085,1748.8,1748.7,46.87616359]
["bitfinex-derivatives","ETHF0:USTF0",1743947991216,4.00865,1748.9,1748.7,47.67705359]
["bitfinex-derivatives","ETHF0:USTF0",1743947991515,0.80085,1748.8,1748.7,46.87616359]
["bitfinex-derivatives","ETHF0:USTF0",1743947997824,6.50175,1748.8,1748.7,46.87616359]
["bitfinex-derivatives","ETHF0:USTF0",1743947999025,0.80085,1748.8,1748.7,46.87616359]
["bitfinex-derivatives","ETHF0:USTF0",1743947999524,0.80085,1748.8,1748.7,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743947999724,6.50175,1748.8,1748.7,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743947999920,0.80085,1748.8,1748.7,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948000114,6.50175,1748.8,1748.7,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948000313,0.80099,1748.5,1748.4,6.2236]
["bitfinex-derivatives","ETHF0:USTF0",1743948000517,2.00259,1748.4,1747.9,2.8899]
["bitfinex-derivatives","ETHF0:USTF0",1743948000723,2.00293,1748.1,1747.6,15.21562211]
["bitfinex-derivatives","ETHF0:USTF0",1743948000916,0.80135,1747.7,1747.6,8.91052211]
["bitfinex-derivatives","ETHF0:USTF0",1743948001415,3.2078,1748.0,1747.6,52.21052211]
["bitfinex-derivatives","ETHF0:USTF0",1743948001615,3.2078,1748.2,1747.6,52.21052211]
["bitfinex-derivatives","ETHF0:USTF0",1743948001813,3.2078,1748.6,1748.4,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1743948002114,3.2078,1748.6,1748.5,5.7641]
["bitfinex-derivatives","ETHF0:USTF0",1743948002316,3.2078,1748.8,1748.6,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1743948002517,4.00866,1748.8,1748.7,5.7641]
["bitfinex-derivatives","ETHF0:USTF0",1743948003125,3.2078,1748.8,1748.7,46.5641]
["bitfinex-derivatives","ETHF0:USTF0",1743948003425,4.00865,1748.8,1748.7,46.5641]
["bitfinex-derivatives","ETHF0:USTF0",1743948003731,4.00865,1748.8,1748.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948004027,9.94015,1748.8,1748.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948006826,0.80094,1748.6,1748.5,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948007126,4.00874,1748.6,1748.5,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948007515,0.00856359,1748.9,1748.5,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948007733,0.00856359,1748.9,1748.5,0.80953359]
["bitfinex-derivatives","ETHF0:USTF0",1743948008028,0.8009,1748.7,1748.6,46.9622]
["bitfinex-derivatives","ETHF0:USTF0",1743948009129,0.80089,1748.7,1748.6,46.9622]
["bitfinex-derivatives","ETHF0:USTF0",1743948010523,4.00869,1748.7,1748.6,46.9622]
["bitfinex-derivatives","ETHF0:USTF0",1743948010722,0.80089,1748.7,1748.6,46.9622]
["bitfinex-derivatives","ETHF0:USTF0",1743948011333,0.80088,1748.8,1748.6,46.9622]
["bitfinex-derivatives","ETHF0:USTF0",1743948011528,3.21636359,1748.9,1748.7,5.7642]
["bitfinex-derivatives","ETHF0:USTF0",1743948011529,0.00856359,1748.9,1748.7,5.7642]
["bitfinex-derivatives","ETHF0:USTF0",1743948011830,0.80938359,1748.9,1748.7,8.8684]
["bitfinex-derivatives","ETHF0:USTF0",1743948012027,0.00856359,1748.9,1748.7,9.66929]
["bitfinex-derivatives","ETHF0:USTF0",1743948012219,0.00856359,1748.9,1748.8,3.64505]
["bitfinex-derivatives","ETHF0:USTF0",1743948012628,0.00856359,1748.9,1748.8,6.14505]
["bitfinex-derivatives","ETHF0:USTF0",1743948012832,0.00856359,1748.9,1748.8,46.94505]
["bitfinex-derivatives","ETHF0:USTF0",1743948013028,0.00856359,1748.9,1748.8,47.51705]
["bitfinex-derivatives","ETHF0:USTF0",1743948013536,0.00856359,1748.9,1748.8,47.94350569]
["bitfinex-derivatives","ETHF0:USTF0",1743948013941,0.00856359,1748.9,1748.8,47.51705]
["bitfinex-derivatives","ETHF0:USTF0",1743948014244,0.00856359,1748.9,1748.8,43.6442]
["bitfinex-derivatives","ETHF0:USTF0",1743948014734,0.00856359,1748.9,1748.8,44.44505]
["bitfinex-derivatives","ETHF0:USTF0",1743948014935,0.00856359,1748.9,1748.8,43.6442]
["bitfinex-derivatives","ETHF0:USTF0",1743948015137,0.80936359,1748.9,1748.8,43.6442]
["bitfinex-derivatives","ETHF0:USTF0",1743948015435,0.00856359,1748.9,1748.8,43.6442]
["bitfinex-derivatives","ETHF0:USTF0",1743948015936,0.00856359,1748.9,1748.8,44.44505]
["bitfinex-derivatives","ETHF0:USTF0",1743948016129,0.00856359,1748.9,1748.8,46.1442]
["bitfinex-derivatives","ETHF0:USTF0",1743948016331,0.00856359,1748.9,1748.8,43.6442]
["bitfinex-derivatives","ETHF0:USTF0",1743948016540,0.00856359,1748.9,1748.8,44.44505]
["bitfinex-derivatives","ETHF0:USTF0",1743948016742,0.00856359,1748.9,1748.8,46.94505]
["bitfinex-derivatives","ETHF0:USTF0",1743948017833,0.1379,1749.1,1748.8,46.94505]
["bitfinex-derivatives","ETHF0:USTF0",1743948018042,0.1379,1749.1,1749.0,4.00856]
["bitfinex-derivatives","ETHF0:USTF0",1743948018253,2.4247,1749.1,1749.0,9.68056]
["bitfinex-derivatives","ETHF0:USTF0",1743948018545,2.4247,1749.1,1749.0,6.47276]
["bitfinex-derivatives","ETHF0:USTF0",1743948018732,2.4247,1749.1,1749.0,47.27276]
["bitfinex-derivatives","ETHF0:USTF0",1743948019129,2.2868,1749.1,1749.0,47.27276]
["bitfinex-derivatives","ETHF0:USTF0",1743948019443,3.08751,1749.1,1749.0,46.471]
["bitfinex-derivatives","ETHF0:USTF0",1743948019637,3.08751,1749.1,1749.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948020335,5.58751,1749.1,1749.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948020540,11.72841,1749.1,1749.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948021839,0.80094,1748.6,1748.5,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948022043,4.00874,1748.6,1748.5,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948022537,4.00874,1748.6,1748.5,5.83816359]
["bitfinex-derivatives","ETHF0:USTF0",1743948022842,0.80091,1748.7,1748.5,46.63816359]
["bitfinex-derivatives","ETHF0:USTF0",1743948023038,11.99785298,1748.8,1748.5,46.63816359]
["bitfinex-derivatives","ETHF0:USTF0",1743948023439,0.80089,1748.7,1748.5,47.43914359]
["bitfinex-derivatives","ETHF0:USTF0",1743948024642,0.80089,1748.7,1748.5,46.63816359]
["bitfinex-derivatives","ETHF0:USTF0",1743948024839,4.00874,1748.6,1748.5,46.63816359]
["bitfinex-derivatives","ETHF0:USTF0",1743948025043,4.00874,1748.6,1748.5,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948025250,6.50874,1748.6,1748.5,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948025440,8.11241892,1748.6,1747.8,4.00906]
["bitfinex-derivatives","ETHF0:USTF0",1743948025743,3.2078,1748.2,1747.9,6.0096]
["bitfinex-derivatives","ETHF0:USTF0",1743948025944,4.00885,1748.4,1748.2,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1743948026146,4.00885,1748.4,1748.3,6.0096]
["bitfinex-derivatives","ETHF0:USTF0",1743948026346,3.2078,1748.4,1748.0,8.718]
["bitfinex-derivatives","ETHF0:USTF0",1743948026545,0.80117,1748.1,1748.0,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1743948026740,0.80117,1748.1,1748.0,5.67756359]
["bitfinex-derivatives","ETHF0:USTF0",1743948026940,0.80117,1748.1,1748.0,46.47756359]
["bitfinex-derivatives","ETHF0:USTF0",1743948027646,4.00895,1748.2,1748.0,46.47756359]
["bitfinex-derivatives","ETHF0:USTF0",1743948027950,3.2078,1748.2,1748.1,6.0096]
["bitfinex-derivatives","ETHF0:USTF0",1743948028242,0.80108,1748.3,1748.1,6.0096]
["bitfinex-derivatives","ETHF0:USTF0",1743948028852,11.86851657,1748.4,1748.1,6.0096]
["bitfinex-derivatives","ETHF0:USTF0",1743948029046,4.00892,1748.2,1748.1,6.0096]
["bitfinex-derivatives","ETHF0:USTF0",1743948030051,0.80117,1748.1,1748.0,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948030238,6.81147,1748.1,1748.0,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948031951,2.00305,1748.0,1747.6,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1743948032152,4.00911,1747.8,1747.7,5.8025]
["bitfinex-derivatives","ETHF0:USTF0",1743948033054,4.00911,1747.8,1747.7,46.6025]
["bitfinex-derivatives","ETHF0:USTF0",1743948033348,0.80131,1747.8,1747.7,46.6025]
["bitfinex-derivatives","ETHF0:USTF0",1743948033945,0.80131,1747.8,1747.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948034151,4.00911,1747.8,1747.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948034945,0.80131,1747.8,1747.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948035147,6.3034,1748.0,1747.8,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1743948035347,3.0956,1748.0,1747.9,6.84456]
["bitfinex-derivatives","ETHF0:USTF0",1743948035652,0.00856359,1748.4,1748.3,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1743948035854,8.65215298,1748.5,1748.4,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1743948036055,8.65215298,1748.5,1748.3,49.76806]
["bitfinex-derivatives","ETHF0:USTF0",1743948036354,8.65215298,1748.5,1748.4,8.8934]
["bitfinex-derivatives","ETHF0:USTF0",1743948036547,9.45314298,1748.5,1748.4,8.8934]
["bitfinex-derivatives","ETHF0:USTF0",1743948036749,0.80099,1748.5,1748.4,8.8934]
["bitfinex-derivatives","ETHF0:USTF0",1743948036947,0.80953359,1748.6,1748.4,8.8934]
["bitfinex-derivatives","ETHF0:USTF0",1743948037149,0.80099,1748.5,1748.4,8.8934]
["bitfinex-derivatives","ETHF0:USTF0",1743948037460,0.80099,1748.5,1748.4,6.0433]
["bitfinex-derivatives","ETHF0:USTF0",1743948037644,0.00856359,1748.6,1748.4,6.0433]
["bitfinex-derivatives","ETHF0:USTF0",1743948037954,0.00856359,1748.6,1748.5,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1743948038147,0.00856359,1748.6,1748.5,12.1164]
["bitfinex-derivatives","ETHF0:USTF0",1743948038348,0.80950359,1748.6,1748.5,12.1164]
["bitfinex-derivatives","ETHF0:USTF0",1743948038544,0.00856359,1748.6,1748.5,12.1164]
["bitfinex-derivatives","ETHF0:USTF0",1743948038748,0.80950359,1748.6,1748.5,9.1764]
["bitfinex-derivatives","ETHF0:USTF0",1743948039848,0.00856359,1748.6,1748.5,9.1764]
["bitfinex-derivatives","ETHF0:USTF0",1743948040049,0.80950359,1748.6,1748.5,9.1764]
["bitfinex-derivatives","ETHF0:USTF0",1743948040350,0.80950359,1748.6,1748.5,6.1698]
["bitfinex-derivatives","ETHF0:USTF0",1743948040653,6.75110359,1748.6,1748.5,6.1698]
["bitfinex-derivatives","ETHF0:USTF0",1743948040855,5.95016359,1748.6,1748.5,6.1698]
["bitfinex-derivatives","ETHF0:USTF0",1743948041050,0.00856359,1748.6,1748.5,6.1698]
["bitfinex-derivatives","ETHF0:USTF0",1743948041648,0.00856359,1748.6,1748.5,6.97079]
["bitfinex-derivatives","ETHF0:USTF0",1743948041848,0.00856359,1748.6,1748.5,9.47079]
["bitfinex-derivatives","ETHF0:USTF0",1743948042053,2.4251,1748.8,1748.7,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1743948042258,8.65011732,1749.1,1749.0,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1743948042460,8.65011732,1749.1,1749.0,4.00856]
["bitfinex-derivatives","ETHF0:USTF0",1743948042649,8.65011732,1749.1,1749.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948043447,8.65011732,1749.1,1749.0,41.60076]
["bitfinex-derivatives","ETHF0:USTF0",1743948043649,8.65011732,1749.1,1749.0,47.72116]
["bitfinex-derivatives","ETHF0:USTF0",1743948043855,10.81835577,1749.2,1749.1,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1743948044158,10.81835577,1749.2,1749.1,6.86521]
["bitfinex-derivatives","ETHF0:USTF0",1743948044361,8.64849036,1749.7,1749.6,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1743948044547,6.45368036,1749.7,1749.6,12.17028]
["bitfinex-derivatives","ETHF0:USTF0",1743948044751,10.81264665,1749.8,1749.6,12.17028]
["bitfinex-derivatives","ETHF0:USTF0",1743948044752,10.53121976,1749.8,1749.7,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1743948044957,32.11660061,1750.1,1750.0,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1743948045153,32.11660061,1750.1,1750.0,9.6701]
["bitfinex-derivatives","ETHF0:USTF0",1743948045360,28.11259411,1750.1,1750.0,12.1701]
["bitfinex-derivatives","ETHF0:USTF0",1743948045562,28.11259411,1750.1,1750.0,19.52186329]
["bitfinex-derivatives","ETHF0:USTF0",1743948045763,26.96958061,1750.1,1750.0,19.9409943]
["bitfinex-derivatives","ETHF0:USTF0",1743948045965,21.17481196,1750.1,1750.0,60.7409943]
["bitfinex-derivatives","ETHF0:USTF0",1743948046153,35.01433725,1750.2,1750.1,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1743948046353,19.3887086,1750.2,1750.1,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1743948046661,12.0413956,1750.2,1750.1,10.66277914]
["bitfinex-derivatives","ETHF0:USTF0",1743948046860,64.47674647,1751.0,1750.9,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1743948047066,6.0048,1751.5,1751.2,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1743948047362,0.17721,1751.2,1751.1,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1743948047763,0.17721,1751.2,1751.1,3.30836359]
["bitfinex-derivatives","ETHF0:USTF0",1743948047962,6.0048,1751.5,1751.4,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1743948048161,6.0048,1751.5,1751.4,43.2694]
["bitfinex-derivatives","ETHF0:USTF0",1743948048359,19.76121894,1751.5,1751.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948048563,23.76862894,1751.5,1751.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948048763,26.26862894,1751.5,1751.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948048966,0.79975,1751.2,1751.1,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948049161,4.00755,1751.2,1751.1,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948049466,16.96421894,1751.2,1751.1,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948049661,17.76396894,1751.2,1751.1,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948049867,13.75641894,1751.2,1751.1,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948050071,5.8995,1751.3,1751.1,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948050368,14.55616894,1751.2,1751.1,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948050763,17.76396894,1751.2,1751.1,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948050963,20.26396894,1751.2,1751.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743948054865,0.80021,1750.2,1750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743948055061,6.0403,1750.1,1750.0,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1743948055257,6.0403,1750.1,1749.8,10.23236]
["bitfinex-derivatives","ETHF0:USTF0",1743948055258,3.2078,1750.3,1750.2,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1743948055466,6.1637,1750.7,1750.3,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1743948055757,0.80007,1750.5,1750.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948055963,4.00787,1750.5,1750.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948056369,7.70805,1750.5,1749.7,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1743948056664,0.80044,1749.7,1749.6,14.56252211]
["bitfinex-derivatives","ETHF0:USTF0",1743948056864,3.2078,1750.2,1749.6,14.56252211]
["bitfinex-derivatives","ETHF0:USTF0",1743948057066,3.2078,1750.6,1749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743948057265,3.2078,1750.6,1750.2,4.00799]
["bitfinex-derivatives","ETHF0:USTF0",1743948057573,0.80016,1750.4,1750.2,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948057875,0.80014,1750.4,1750.2,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948058072,0.80016,1750.3,1750.2,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948058273,0.80016,1750.3,1750.2,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948059472,5.7429,1750.3,1750.2,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948059872,0.00856359,1750.6,1750.3,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1743948060084,0.00856359,1750.6,1750.4,11.6875]
["bitfinex-derivatives","ETHF0:USTF0",1743948060369,0.80007,1750.5,1750.4,11.6875]
["bitfinex-derivatives","ETHF0:USTF0",1743948060868,0.80016,1750.3,1750.2,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948061070,4.00796,1750.3,1750.2,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948061471,0.80016,1750.3,1750.2,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948061970,4.00796,1750.3,1750.2,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948062969,7.70824,1750.3,1749.7,66.4568]
["bitfinex-derivatives","ETHF0:USTF0",1743948063280,0.80036,1749.9,1749.7,63.249]
["bitfinex-derivatives","ETHF0:USTF0",1743948063474,6.1791,1749.8,1749.7,5.649]
["bitfinex-derivatives","ETHF0:USTF0",1743948063772,0.80055,1749.5,1749.2,4.58045]
["bitfinex-derivatives","ETHF0:USTF0",1743948063979,6.1791,1749.4,1749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743948064278,0.80062,1749.3,1749.2,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948064581,0.80062,1749.3,1749.2,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948064970,0.00856359,1749.5,1749.2,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948065275,4.00842,1749.3,1749.2,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948065480,0.80084,1748.9,1748.6,5.6654]
["bitfinex-derivatives","ETHF0:USTF0",1743948065774,5.6593,1748.8,1748.6,5.6654]
["bitfinex-derivatives","ETHF0:USTF0",1743948065975,3.2078,1748.7,1748.5,5.648]
["bitfinex-derivatives","ETHF0:USTF0",1743948066179,0.80099,1748.5,1748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743948066377,4.00879,1748.5,1748.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948067065,6.50879,1748.5,1748.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948067264,4.00879,1748.5,1748.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948067668,6.50879,1748.5,1748.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948067871,0.80103,1748.4,1748.3,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948068081,0.80103,1748.4,1748.1,13.36464787]
["bitfinex-derivatives","ETHF0:USTF0",1743948068082,0.80112,1748.2,1748.1,13.36464787]
["bitfinex-derivatives","ETHF0:USTF0",1743948068380,9.65692,1748.2,1748.1,13.36464787]
["bitfinex-derivatives","ETHF0:USTF0",1743948068571,12.15692,1748.2,1748.1,13.36464787]
["bitfinex-derivatives","ETHF0:USTF0",1743948068772,12.15692,1748.2,1748.1,52.96372787]
["bitfinex-derivatives","ETHF0:USTF0",1743948068973,12.15692,1748.2,1748.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948069177,4.00892,1748.2,1748.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948069477,3.2078,1748.2,1748.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948069675,10.23135,1748.4,1748.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948069980,9.4303,1748.4,1748.1,46.931]
["bitfinex-derivatives","ETHF0:USTF0",1743948070963,0.8011,1748.3,1748.1,46.931]
["bitfinex-derivatives","ETHF0:USTF0",1743948071377,5.7711,1748.2,1748.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948072072,6.57222,1748.2,1748.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948072981,0.80101,1748.5,1748.1,47.88173]
["bitfinex-derivatives","ETHF0:USTF0",1743948073277,6.57211,1748.5,1748.2,6.3984]
["bitfinex-derivatives","ETHF0:USTF0",1743948073981,0.80104,1748.4,1748.2,6.3984]
["bitfinex-derivatives","ETHF0:USTF0",1743948074174,0.80108,1748.3,1748.2,5.8264]
["bitfinex-derivatives","ETHF0:USTF0",1743948074675,0.80106,1748.4,1748.2,5.8264]
["bitfinex-derivatives","ETHF0:USTF0",1743948074977,0.00856359,1748.6,1748.2,46.6264]
["bitfinex-derivatives","ETHF0:USTF0",1743948075175,9.32706359,1748.6,1748.2,46.6264]
["bitfinex-derivatives","ETHF0:USTF0",1743948075374,0.00856359,1748.6,1748.2,46.6264]
["bitfinex-derivatives","ETHF0:USTF0",1743948075576,0.00856359,1748.6,1748.2,49.5472]
["bitfinex-derivatives","ETHF0:USTF0",1743948075777,0.80105,1748.4,1748.2,49.5472]
["bitfinex-derivatives","ETHF0:USTF0",1743948076278,0.80102,1748.5,1748.2,49.5472]
["bitfinex-derivatives","ETHF0:USTF0",1743948076476,0.80102,1748.5,1748.2,50.34832]
["bitfinex-derivatives","ETHF0:USTF0",1743948076675,0.00856359,1748.6,1748.2,49.5472]
["bitfinex-derivatives","ETHF0:USTF0",1743948076880,0.00856359,1748.6,1748.3,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1743948077085,0.00856359,1748.6,1748.4,5.726]
["bitfinex-derivatives","ETHF0:USTF0",1743948077281,0.80099,1748.5,1748.2,43.7208]
["bitfinex-derivatives","ETHF0:USTF0",1743948077480,0.80105,1748.4,1748.2,49.4468]
["bitfinex-derivatives","ETHF0:USTF0",1743948077778,3.2078,1748.4,1748.2,46.526]
["bitfinex-derivatives","ETHF0:USTF0",1743948077977,6.78198,1748.3,1748.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948078581,5.9809,1748.3,1748.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948078783,0.801,1748.5,1748.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948078974,0.80103,1748.4,1748.3,5.726]
["bitfinex-derivatives","ETHF0:USTF0",1743948079175,0.80103,1748.4,1748.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948079577,0.80103,1748.4,1748.3,5.7526]
["bitfinex-derivatives","ETHF0:USTF0",1743948079781,0.80108,1748.3,1748.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948080080,9.78592,1748.5,1748.2,41.60112]
["bitfinex-derivatives","ETHF0:USTF0",1743948080379,9.78592,1748.5,1748.3,5.7526]
["bitfinex-derivatives","ETHF0:USTF0",1743948080581,0.80103,1748.4,1748.3,5.7526]
["bitfinex-derivatives","ETHF0:USTF0",1743948080784,8.9849,1748.5,1748.3,5.7526]
["bitfinex-derivatives","ETHF0:USTF0",1743948081087,0.80108,1748.3,1748.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948081285,0.80105,1748.4,1748.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948081481,6.57818,1748.3,1748.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948082283,5.7771,1748.3,1748.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948082986,3.2078,1748.5,1748.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948083178,3.2078,1748.5,1748.3,6.59157]
["bitfinex-derivatives","ETHF0:USTF0",1743948083378,6.94834359,1748.6,1748.3,6.59157]
["bitfinex-derivatives","ETHF0:USTF0",1743948083976,6.14736359,1748.6,1748.4,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1743948084176,6.94830359,1748.6,1748.5,5.7905]
["bitfinex-derivatives","ETHF0:USTF0",1743948085080,0.80108,1748.3,1748.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948085487,3.30108,1748.3,1748.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948085683,0.80117,1748.1,1748.0,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743948085984,0.80162,1747.2,1746.9,28.01792777]
["bitfinex-derivatives","ETHF0:USTF0",1743948086181,3.2078,1747.4,1746.9,27.44512777]
["bitfinex-derivatives","ETHF0:USTF0",1743948086379,0.80164,1747.1,1746.9,27.44512777]
["bitfinex-derivatives","ETHF0:USTF0",1743948086579,0.80155,1747.3,1747.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948086879,0.80163,1747.1,1747.0,46.523]
["bitfinex-derivatives","ETHF0:USTF0",1743948087181,0.80163,1747.1,1747.0,46.52870912]
["bitfinex-derivatives","ETHF0:USTF0",1743948087378,6.63603,1747.1,1747.0,40.80570912]
["bitfinex-derivatives","ETHF0:USTF0",1743948088187,5.8344,1747.1,1747.0,40.80570912]
["bitfinex-derivatives","ETHF0:USTF0",1743948088384,6.63603,1747.1,1747.0,40.80570912]
["bitfinex-derivatives","ETHF0:USTF0",1743948088586,5.8344,1747.1,1747.0,40.80570912]
["bitfinex-derivatives","ETHF0:USTF0",1743948088780,6.63603,1747.1,1747.0,40.80570912]
["bitfinex-derivatives","ETHF0:USTF0",1743948089180,5.8344,1747.1,1747.0,40.80570912]
["bitfinex-derivatives","ETHF0:USTF0",1743948089381,6.63603,1747.1,1747.0,40.80570912]
["bitfinex-derivatives","ETHF0:USTF0",1743948089982,0.00856359,1747.3,1747.1,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1743948090180,0.00856359,1747.3,1747.1,5.8662]
["bitfinex-derivatives","ETHF0:USTF0",1743948090386,0.80158,1747.2,1747.1,5.8662]
["bitfinex-derivatives","ETHF0:USTF0",1743948090985,0.00856359,1747.3,1747.2,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1743948091294,0.81010359,1747.3,1747.2,5.8662]
["bitfinex-derivatives","ETHF0:USTF0",1743948091678,0.81010359,1747.3,1747.2,46.6662]
["bitfinex-derivatives","ETHF0:USTF0",1743948091883,0.81010359,1747.3,1747.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948092393,6.47820359,1747.3,1747.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948092686,8.97820359,1747.3,1747.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948092884,0.80163,1747.1,1747.0,0.00570912]
["bitfinex-derivatives","ETHF0:USTF0",1743948093887,0.80163,1747.1,1747.0,40.80570912]
["bitfinex-derivatives","ETHF0:USTF0",1743948094286,6.46973,1747.1,1747.0,40.80570912]
["bitfinex-derivatives","ETHF0:USTF0",1743948095086,6.46973,1747.1,1746.4,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1743948095087,0.8019,1746.5,1746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743948095403,3.2078,1746.8,1746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743948095691,0.80184,1746.7,1746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743948095890,0.80184,1746.7,1746.5,5.9143]
["bitfinex-derivatives","ETHF0:USTF0",1743948096093,5.704,1746.7,1746.6,41.60186]
["bitfinex-derivatives","ETHF0:USTF0",1743948096292,6.50581,1746.7,1746.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948096985,9.00581,1746.7,1746.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948097486,14.64781,1746.7,1746.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948097700,0.80207,1746.2,1746.0,5.9143]
["bitfinex-derivatives","ETHF0:USTF0",1743948097886,6.0878,1746.1,1746.0,5.9143]
["bitfinex-derivatives","ETHF0:USTF0",1743948098281,6.88991,1746.1,1745.9,9.65196]
["bitfinex-derivatives","ETHF0:USTF0",1743948098493,6.88991,1746.1,1745.9,15.68376]
["bitfinex-derivatives","ETHF0:USTF0",1743948098693,6.88991,1746.1,1746.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948098891,6.0878,1746.1,1746.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948099195,6.0878,1746.1,1746.0,41.60213]
["bitfinex-derivatives","ETHF0:USTF0",1743948099486,0.00858885,1746.2,1746.0,46.8318]
["bitfinex-derivatives","ETHF0:USTF0",1743948099693,0.81063885,1746.2,1746.0,46.8318]
["bitfinex-derivatives","ETHF0:USTF0",1743948100191,6.88989,1746.1,1746.0,46.8318]
["bitfinex-derivatives","ETHF0:USTF0",1743948100990,6.88989,1746.1,1746.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948101995,14.2288,1746.1,1745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743948102194,0.8024,1745.5,1745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743948102393,0.80236,1745.5,1745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743948102587,0.80241,1745.4,1745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743948103099,0.80241,1745.4,1745.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743948103303,0.80241,1745.4,1745.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948103497,3.30241,1745.4,1745.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948103698,0.80264,1744.9,1744.8,2.9159]
["bitfinex-derivatives","ETHF0:USTF0",1743948103998,6.0878,1745.4,1744.8,2.9159]
["bitfinex-derivatives","ETHF0:USTF0",1743948104195,5.21383,1745.5,1744.8,6.1237]
["bitfinex-derivatives","ETHF0:USTF0",1743948104196,0.81119885,1745.0,1744.8,6.1237]
["bitfinex-derivatives","ETHF0:USTF0",1743948104390,0.80264,1744.9,1744.8,2.9159]
["bitfinex-derivatives","ETHF0:USTF0",1743948104798,0.80264,1744.9,1744.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948104993,6.68474,1744.9,1744.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948105296,0.00858885,1745.0,1744.9,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1743948105493,3.2078,1745.7,1744.9,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1743948105494,0.80235,1745.6,1744.9,5.8983]
["bitfinex-derivatives","ETHF0:USTF0",1743948105695,0.80238,1745.5,1745.1,4.01031]
["bitfinex-derivatives","ETHF0:USTF0",1743948105894,5.8821,1745.6,1745.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948106090,6.68446,1745.6,1745.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948106296,0.80236,1745.5,1745.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948106489,4.01016,1745.5,1745.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948106893,5.89068885,1745.6,1745.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948107099,0.00858885,1745.6,1745.4,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1743948107302,0.00858885,1745.6,1745.5,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1743948107802,2.00475,1746.6,1745.5,13.62640464]
["bitfinex-derivatives","ETHF0:USTF0",1743948107998,2.00475,1746.6,1745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743948107999,6.1199,1746.3,1745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743948108595,3.2078,1746.7,1746.1,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1743948108796,0.80189,1746.6,1746.2,47.24204]
["bitfinex-derivatives","ETHF0:USTF0",1743948108996,0.80179,1746.8,1746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743948109296,0.00858885,1746.6,1746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743948109504,0.00858885,1746.6,1746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743948109898,3.2078,1747.3,1746.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743948110104,0.80164,1747.1,1746.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1743948110299,5.9292,1747.2,1746.8,3.0924]
["bitfinex-derivatives","ETHF0:USTF0",1743948110602,0.8017,1747.0,1746.8,3.0924]
["bitfinex-derivatives","ETHF0:USTF0",1743948110797,0.80165,1747.1,1746.8,3.0924]
["bitfinex-derivatives","ETHF0:USTF0",1743948111104,0.00858885,1747.1,1746.8,3.0924]
["bitfinex-derivatives","ETHF0:USTF0",1743948111502,0.80172,1746.9,1746.8,3.0924]
["bitfinex-derivatives","ETHF0:USTF0",1743948111701,5.9292,1747.0,1746.8,3.0924]
["bitfinex-derivatives","ETHF0:USTF0",1743948112004,0.00858885,1747.1,1746.9,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1743948112204,0.00858885,1747.1,1747.0,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1743948112400,0.80149,1747.4,1747.0,6.43864]
["bitfinex-derivatives","ETHF0:USTF0",1743948112592,5.9292,1747.5,1747.0,5.637]
["bitfinex-derivatives","ETHF0:USTF0",1743948112798,6.73067,1747.5,1747.1,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1743948112995,5.9292,1747.5,1747.0,5.637]
["bitfinex-derivatives","ETHF0:USTF0",1743948113198,0.80151,1747.4,1747.0,6.43866]
["bitfinex-derivatives","ETHF0:USTF0",1743948113399,5.9292,1747.5,1746.9,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1743948113602,0.80163,1747.1,1747.0,0.00858885]
["bitfinex-derivatives","ETHF0:USTF0",1743948114103,14.98973,1747.1,1747.0,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743948114503,15.38994008,1747.1,1747.0,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743948114894,14.98973,1747.1,1747.0,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743948115098,15.38998206,1747.1,1747.0,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743948115501,0.80195,1746.4,1746.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948115701,4.00975,1746.4,1746.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948116097,0.80195,1746.4,1746.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948116303,6.0521,1746.6,1746.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948116606,0.81046885,1746.6,1746.3,44.81836885]
["bitfinex-derivatives","ETHF0:USTF0",1743948116802,0.00858885,1746.6,1746.5,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1743948117196,0.00858885,1746.6,1746.3,44.01638885]
["bitfinex-derivatives","ETHF0:USTF0",1743948117403,0.00858885,1746.6,1746.3,52.15038885]
["bitfinex-derivatives","ETHF0:USTF0",1743948117606,0.00858885,1746.6,1746.5,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1743948117901,0.00858885,1746.6,1746.5,4.0097]
["bitfinex-derivatives","ETHF0:USTF0",1743948118102,6.1237,1747.1,1746.6,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1743948118304,0.80159,1747.2,1746.8,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1743948118504,0.8016,1747.2,1746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743948118703,9.3315,1747.4,1746.9,9.1074]
["bitfinex-derivatives","ETHF0:USTF0",1743948119009,3.2078,1747.7,1747.1,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1743948119203,0.00858885,1747.3,1747.2,11.3214]
["bitfinex-derivatives","ETHF0:USTF0",1743948119399,0.81012885,1747.3,1747.2,11.3214]
["bitfinex-derivatives","ETHF0:USTF0",1743948119599,4.01792885,1747.3,1747.2,11.3214]
["bitfinex-derivatives","ETHF0:USTF0",1743948119799,0.80158,1747.2,1747.1,0.00858885]
["bitfinex-derivatives","ETHF0:USTF0",1743948120004,7.05978,1747.2,1747.1,0.00858885]
["bitfinex-derivatives","ETHF0:USTF0",1743948120200,9.55978,1747.2,1747.1,0.00858885]
["bitfinex-derivatives","ETHF0:USTF0",1743948120412,7.05978,1747.2,1747.1,0.00858885]
["bitfinex-derivatives","ETHF0:USTF0",1743948121001,0.00858885,1747.3,1747.1,2.50858885]
["bitfinex-derivatives","ETHF0:USTF0",1743948121307,0.81012885,1747.3,1747.2,5.6884]
["bitfinex-derivatives","ETHF0:USTF0",1743948121610,0.81012885,1747.3,1747.2,46.4884]
["bitfinex-derivatives","ETHF0:USTF0",1743948122700,0.81012885,1747.3,1747.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948123909,6.94842885,1747.3,1747.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948125009,0.00858885,1747.3,1747.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948125310,0.00858885,1747.3,1747.2,46.6101]
["bitfinex-derivatives","ETHF0:USTF0",1743948125508,0.81012885,1747.3,1747.2,46.6101]
["bitfinex-derivatives","ETHF0:USTF0",1743948125702,6.60632885,1747.3,1747.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948126210,9.10632885,1747.3,1747.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948126809,6.60632885,1747.3,1747.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948128013,0.00858885,1747.3,1747.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948128214,0.80137,1747.7,1747.4,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1743948128514,3.2078,1748.4,1747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743948128717,3.2078,1748.2,1747.7,8.9869]
["bitfinex-derivatives","ETHF0:USTF0",1743948128910,6.90797,1748.1,1748.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948129314,0.00858885,1748.2,1748.0,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1743948129505,0.80105,1748.4,1748.1,6.3519]
["bitfinex-derivatives","ETHF0:USTF0",1743948129712,0.80108,1748.3,1748.1,9.2269]
["bitfinex-derivatives","ETHF0:USTF0",1743948130010,0.80108,1748.3,1748.2,5.7791]
["bitfinex-derivatives","ETHF0:USTF0",1743948130617,0.80112,1748.2,1748.1,2.875]
["bitfinex-derivatives","ETHF0:USTF0",1743948130823,0.80112,1748.2,1748.1,8.6541]
["bitfinex-derivatives","ETHF0:USTF0",1743948131311,0.00564174,1748.4,1748.1,14.3619]
["bitfinex-derivatives","ETHF0:USTF0",1743948131508,0.80671174,1748.4,1748.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1743948131809,3.2078,1749.1,1748.3,8.8318]
["bitfinex-derivatives","ETHF0:USTF0",1743948132118,0.80082,1748.9,1748.5,4.00877]
["bitfinex-derivatives","ETHF0:USTF0",1743948132318,0.80068,1749.2,1748.8,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1743948132515,0.8006,1749.4,1748.9,14.6918]
["bitfinex-derivatives","ETHF0:USTF0",1743948132712,3.2078,1749.7,1748.9,22.10955895]
["bitfinex-derivatives","ETHF0:USTF0",1743948132918,2.02439982,1751.2,1749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743948132919,3.2078,1750.0,1749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743948133220,0.80039,1749.8,1749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743948133423,6.1024,1750.1,1749.6,12.055]
["bitfinex-derivatives","ETHF0:USTF0",1743948133720,0.80044,1749.7,1749.6,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1743948133910,0.80057,1749.4,1749.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1743948134115,0.80067,1749.2,1749.1,0.00858885]
["bitfinex-derivatives","ETHF0:USTF0",1743948134313,6.1024,1749.6,1749.1,0.00858885]
["bitfinex-derivatives","ETHF0:USTF0",1743948134519,0.80067,1749.2,1749.1,5.70188885]
["bitfinex-derivatives","ETHF0:USTF0",1743948134920,0.80067,1749.2,1749.1,0.00858885]
["bitfinex-derivatives","ETHF0:USTF0",1743948135124,7.05047,1749.2,1749.1,0.00858885]
["bitfinex-derivatives","ETHF0:USTF0",1743948135516,3.2078,1749.3,1749.1,0.00858885]
["bitfinex-derivatives","ETHF0:USTF0",1743948135717,3.2078,1749.3,1749.1,5.70188885]
["bitfinex-derivatives","ETHF0:USTF0",1743948135718,0.80063,1749.3,1749.1,5.70188885]
["bitfinex-derivatives","ETHF0:USTF0",1743948135917,0.80064,1749.3,1749.1,8.90968885]
["bitfinex-derivatives","ETHF0:USTF0",1743948136315,0.80064,1749.3,1749.2,5.6933]
["bitfinex-derivatives","ETHF0:USTF0",1743948136520,3.2078,1749.4,1749.2,5.6933]
["bitfinex-derivatives","ETHF0:USTF0",1743948136721,0.80062,1749.3,1749.2,5.6933]
["bitfinex-derivatives","ETHF0:USTF0",1743948137717,6.2498,1749.5,1749.2,5.6933]
["bitfinex-derivatives","ETHF0:USTF0",1743948138023,3.2078,1750.2,1749.3,8.8258]
["bitfinex-derivatives","ETHF0:USTF0",1743948138326,0.80032,1750.0,1749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743948138524,6.99158,1750.1,1749.6,46.9173]
["bitfinex-derivatives","ETHF0:USTF0",1743948138821,6.99158,1750.1,1749.7,14.9431]
["bitfinex-derivatives","ETHF0:USTF0",1743948139126,6.1913,1750.1,1749.7,14.9431]
["bitfinex-derivatives","ETHF0:USTF0",1743948139314,6.1913,1750.1,1749.8,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1743948139517,0.80009,1750.5,1750.1,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1743948139721,0.80016,1750.3,1750.2,6.1173]
["bitfinex-derivatives","ETHF0:USTF0",1743948139917,3.2078,1750.4,1749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743948140121,6.99151,1750.2,1750.1,0.00858885]
["bitfinex-derivatives","ETHF0:USTF0",1743948140319,2.9166,1750.8,1750.1,5.62358885]
["bitfinex-derivatives","ETHF0:USTF0",1743948140523,5.7323,1750.7,1750.2,6.6611]
["bitfinex-derivatives","ETHF0:USTF0",1743948140719,0.8001,1750.5,1750.2,46.6609]
["bitfinex-derivatives","ETHF0:USTF0",1743948140919,0.80004,1750.6,1750.2,47.46108]
["bitfinex-derivatives","ETHF0:USTF0",1743948141226,0.80009,1750.5,1750.2,46.6609]
["bitfinex-derivatives","ETHF0:USTF0",1743948141524,5.7323,1750.6,1750.2,47.46108]
["bitfinex-derivatives","ETHF0:USTF0",1743948141726,5.7323,1750.6,1750.2,46.6609]
["bitfinex-derivatives","ETHF0:USTF0",1743948141925,0.80014,1750.4,1750.2,46.6609]
["bitfinex-derivatives","ETHF0:USTF0",1743948142226,0.80016,1750.3,1750.2,46.6609]
["bitfinex-derivatives","ETHF0:USTF0",1743948142419,0.80021,1750.2,1750.1,0.00858885]
["bitfinex-derivatives","ETHF0:USTF0",1743948142619,5.7323,1750.3,1750.1,0.00858885]
["bitfinex-derivatives","ETHF0:USTF0",1743948142820,0.80013,1750.4,1750.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948143023,8.9401,1750.6,1750.1,9.07728885]
["bitfinex-derivatives","ETHF0:USTF0",1743948143329,0.80021,1750.2,1750.1,0.00858885]
["bitfinex-derivatives","ETHF0:USTF0",1743948143725,8.8218,1750.7,1750.1,0.00858885]
["bitfinex-derivatives","ETHF0:USTF0",1743948143925,0.80019,1750.3,1750.1,9.32208885]
["bitfinex-derivatives","ETHF0:USTF0",1743948144320,0.80014,1750.4,1750.1,9.32208885]
["bitfinex-derivatives","ETHF0:USTF0",1743948144516,0.80016,1750.3,1750.2,6.1057]
["bitfinex-derivatives","ETHF0:USTF0",1743948144919,6.2381,1750.4,1750.2,6.1057]
["bitfinex-derivatives","ETHF0:USTF0",1743948145529,0.80009,1750.5,1750.2,6.1057]
["bitfinex-derivatives","ETHF0:USTF0",1743948145928,6.2381,1750.6,1750.2,6.1057]
["bitfinex-derivatives","ETHF0:USTF0",1743948146426,50.0,1751.0,1750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743948146726,3.2078,1750.9,1750.4,11.4098]
["bitfinex-derivatives","ETHF0:USTF0",1743948147029,9.4107,1750.9,1750.6,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1743948147215,6.2029,1750.9,1750.7,5.8008]
["bitfinex-derivatives","ETHF0:USTF0",1743948147419,7.0028,1750.9,1750.7,5.8008]
["bitfinex-derivatives","ETHF0:USTF0",1743948147623,50.0,1751.0,1750.8,5.608]
["bitfinex-derivatives","ETHF0:USTF0",1743948147827,50.0,1751.0,1750.9,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1743948148023,45.65576369,1751.0,1750.9,9.80849]
["bitfinex-derivatives","ETHF0:USTF0",1743948148226,40.95566369,1751.0,1750.9,60.46782298]
["bitfinex-derivatives","ETHF0:USTF0",1743948148526,22.15946369,1751.0,1750.9,60.46782298]
["bitfinex-derivatives","ETHF0:USTF0",1743948148727,11.50062369,1751.0,1750.9,60.46782298]
["bitfinex-derivatives","ETHF0:USTF0",1743948148918,3.2078,1752.1,1751.1,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1743948149120,7.0023,1752.0,1751.6,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1743948149319,6.2029,1752.0,1751.7,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1743948149621,6.2029,1752.0,1751.6,5.61456359]
["bitfinex-derivatives","ETHF0:USTF0",1743948149826,6.2029,1752.0,1751.7,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1743948150136,6.2029,1752.0,1751.6,5.61456359]
["bitfinex-derivatives","ETHF0:USTF0",1743948150327,7.0023,1752.0,1751.6,0.80810359]
["bitfinex-derivatives","ETHF0:USTF0",1743948150531,0.79944,1751.9,1751.7,5.605]
["bitfinex-derivatives","ETHF0:USTF0",1743948150726,5.7584,1751.8,1751.7,5.605]
["bitfinex-derivatives","ETHF0:USTF0",1743948150923,3.2078,1752.3,1751.7,5.605]
["bitfinex-derivatives","ETHF0:USTF0",1743948151129,8.9662,1752.3,1751.8,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1743948152134,0.79931,1752.2,1751.9,5.603]
["bitfinex-derivatives","ETHF0:USTF0",1743948152323,0.79939,1752.0,1751.9,5.603]
["bitfinex-derivatives","ETHF0:USTF0",1743948152526,9.84977,1752.1,1751.9,5.603]
["bitfinex-derivatives","ETHF0:USTF0",1743948152728,13.54877,1752.1,1751.7,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1743948153032,0.79952,1751.7,1751.6,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948153222,4.0072,1752.0,1751.6,4.01590359]
["bitfinex-derivatives","ETHF0:USTF0",1743948153427,0.7995,1751.8,1751.6,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948153629,6.64212,1751.7,1751.6,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948154226,9.14212,1751.7,1751.6,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948154430,0.79968,1751.4,1751.2,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1743948154629,5.8426,1751.3,1751.2,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1743948154829,5.8426,1751.3,1751.0,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1743948154830,5.8426,1751.3,1751.1,6.39978]
["bitfinex-derivatives","ETHF0:USTF0",1743948155430,5.8426,1751.3,1751.2,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1743948155641,5.8426,1751.3,1751.1,6.39977]
["bitfinex-derivatives","ETHF0:USTF0",1743948155824,5.8426,1751.3,1751.1,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1743948156029,5.8426,1751.3,1751.0,0.57976359]
["bitfinex-derivatives","ETHF0:USTF0",1743948156227,0.79978,1751.2,1751.0,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948156531,7.0033,1751.1,1751.0,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948156729,0.79984,1751.0,1750.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948156930,4.00764,1751.0,1750.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948157332,3.2078,1751.0,1750.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948157532,4.00764,1751.0,1750.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948157733,3.2078,1751.0,1750.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948158035,6.2035,1751.1,1751.0,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1743948158633,6.2035,1751.1,1750.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948158839,6.2035,1751.1,1751.0,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1743948159333,6.2035,1751.1,1750.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948159533,0.79984,1751.0,1750.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948159729,0.79989,1750.9,1750.8,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948159940,0.79996,1750.8,1750.3,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1743948160133,3.2078,1750.7,1750.4,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1743948160333,4.0077,1750.9,1750.3,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1743948160638,3.2078,1750.9,1750.5,4.00784]
["bitfinex-derivatives","ETHF0:USTF0",1743948160944,4.00771,1750.9,1750.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948161135,0.80002,1750.6,1750.5,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948161333,4.00782,1750.6,1750.5,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948162033,6.50782,1750.6,1750.5,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948162234,5.7078,1750.6,1749.7,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1743948162528,3.2078,1750.4,1749.8,6.1229]
["bitfinex-derivatives","ETHF0:USTF0",1743948162732,4.00795,1750.4,1750.1,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1743948162933,3.2078,1750.4,1750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743948163138,0.80018,1750.3,1750.0,4.00808]
["bitfinex-derivatives","ETHF0:USTF0",1743948163340,0.80018,1750.3,1750.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948163641,0.80874359,1750.3,1750.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948164441,8.95444359,1750.3,1750.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948164642,0.80025,1750.1,1750.0,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948164841,4.00805,1750.1,1750.0,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948165037,6.50805,1750.1,1750.0,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948165645,12.10205,1750.1,1750.0,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948166143,0.8005,1749.6,1749.3,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1743948166334,3.2078,1749.6,1749.2,11.2834]
["bitfinex-derivatives","ETHF0:USTF0",1743948166535,3.2078,1749.8,1749.7,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1743948166730,3.2078,1750.1,1749.5,8.8972]
["bitfinex-derivatives","ETHF0:USTF0",1743948166934,3.2078,1750.1,1749.6,6.39447]
["bitfinex-derivatives","ETHF0:USTF0",1743948167142,3.21636359,1750.3,1749.7,8.90576359]
["bitfinex-derivatives","ETHF0:USTF0",1743948167335,3.21636359,1750.3,1750.0,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1743948167536,3.21636359,1750.3,1750.1,5.8513]
["bitfinex-derivatives","ETHF0:USTF0",1743948167740,3.21636359,1750.3,1749.7,2.89886359]
["bitfinex-derivatives","ETHF0:USTF0",1743948167943,3.21636359,1750.3,1749.9,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1743948168140,0.80021,1750.2,1750.0,5.8513]
["bitfinex-derivatives","ETHF0:USTF0",1743948168443,0.80021,1750.2,1750.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948168641,4.01654359,1750.3,1750.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948168834,3.21636359,1750.3,1750.2,5.8513]
["bitfinex-derivatives","ETHF0:USTF0",1743948169034,0.00856359,1750.3,1750.2,5.8513]
["bitfinex-derivatives","ETHF0:USTF0",1743948169340,0.00856359,1750.3,1750.2,9.0591]
["bitfinex-derivatives","ETHF0:USTF0",1743948169542,0.00856359,1750.3,1750.2,49.8591]
["bitfinex-derivatives","ETHF0:USTF0",1743948170044,0.80872359,1750.3,1750.2,49.8591]
["bitfinex-derivatives","ETHF0:USTF0",1743948170242,0.80872359,1750.3,1750.2,46.6513]
["bitfinex-derivatives","ETHF0:USTF0",1743948171139,0.8001,1750.5,1750.2,47.45149]
["bitfinex-derivatives","ETHF0:USTF0",1743948171645,0.80005,1750.6,1750.3,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1743948171942,4.00781,1750.7,1750.4,6.1252]
["bitfinex-derivatives","ETHF0:USTF0",1743948172143,3.21636359,1750.7,1750.4,6.9253]
["bitfinex-derivatives","ETHF0:USTF0",1743948172645,3.21636359,1750.7,1750.4,6.1252]
["bitfinex-derivatives","ETHF0:USTF0",1743948172944,0.80007,1750.5,1750.4,6.1252]
["bitfinex-derivatives","ETHF0:USTF0",1743948173146,4.00787,1750.5,1750.4,6.1252]
["bitfinex-derivatives","ETHF0:USTF0",1743948173348,5.8313,1750.6,1750.4,6.1252]
["bitfinex-derivatives","ETHF0:USTF0",1743948173847,0.00856359,1750.7,1750.4,12.51628]
["bitfinex-derivatives","ETHF0:USTF0",1743948174036,0.00856359,1750.7,1750.5,1.37203]
["bitfinex-derivatives","ETHF0:USTF0",1743948174236,0.00856359,1750.7,1750.6,5.6811]
["bitfinex-derivatives","ETHF0:USTF0",1743948174849,0.00856359,1750.7,1750.6,6.48112]
["bitfinex-derivatives","ETHF0:USTF0",1743948175145,4.00765,1751.0,1750.6,5.6811]
["bitfinex-derivatives","ETHF0:USTF0",1743948175344,4.00765,1751.0,1750.7,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1743948175648,4.00765,1751.0,1750.8,5.6811]
["bitfinex-derivatives","ETHF0:USTF0",1743948175940,3.2078,1751.0,1750.9,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1743948176548,0.00856359,1751.1,1751.0,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1743948176743,0.00856359,1751.1,1751.0,47.65714]
["bitfinex-derivatives","ETHF0:USTF0",1743948176941,1e-08,1751.1,1751.0,47.65714]
["bitfinex-derivatives","ETHF0:USTF0",1743948177249,6.60795,1751.5,1751.2,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1743948177250,0.79965,1751.5,1751.2,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1743948177454,6.60795,1751.5,1751.3,6.0573]
["bitfinex-derivatives","ETHF0:USTF0",1743948177748,0.79966,1751.4,1751.3,6.0573]
["bitfinex-derivatives","ETHF0:USTF0",1743948177942,4.00746,1751.4,1751.3,6.0573]
["bitfinex-derivatives","ETHF0:USTF0",1743948178644,11.5161,1751.4,1751.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948178853,5.8083,1751.4,1751.0,46.8573]
["bitfinex-derivatives","ETHF0:USTF0",1743948179145,9.0161,1751.4,1751.2,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1743948179440,5.8083,1751.4,1751.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948179645,9.0161,1751.4,1751.1,5.7406]
["bitfinex-derivatives","ETHF0:USTF0",1743948179846,5.8083,1751.4,1751.1,5.7406]
["bitfinex-derivatives","ETHF0:USTF0",1743948180046,5.8083,1751.4,1751.2,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1743948180249,9.0161,1751.4,1751.3,5.7406]
["bitfinex-derivatives","ETHF0:USTF0",1743948180446,9.81576,1751.4,1751.3,5.7406]
["bitfinex-derivatives","ETHF0:USTF0",1743948180642,0.79977,1751.2,1751.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948180852,0.79972,1751.3,1751.1,5.7406]
["bitfinex-derivatives","ETHF0:USTF0",1743948181049,5.8847,1751.3,1751.1,6.54038]
["bitfinex-derivatives","ETHF0:USTF0",1743948181249,3.2078,1751.4,1751.3,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1743948181449,4.00747,1751.4,1751.2,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1743948181745,4.00747,1751.4,1751.1,5.7406]
["bitfinex-derivatives","ETHF0:USTF0",1743948181746,9.0925,1751.4,1751.1,5.7406]
["bitfinex-derivatives","ETHF0:USTF0",1743948181948,3.2078,1751.4,1751.1,5.7406]
["bitfinex-derivatives","ETHF0:USTF0",1743948182150,0.00856359,1751.5,1751.4,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1743948182350,0.79943,1752.0,1751.7,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1743948182547,0.79943,1751.9,1751.8,6.1612]
["bitfinex-derivatives","ETHF0:USTF0",1743948182740,9.0925,1752.2,1751.8,6.1612]
["bitfinex-derivatives","ETHF0:USTF0",1743948182941,9.89181,1752.2,1751.8,6.1612]
["bitfinex-derivatives","ETHF0:USTF0",1743948183149,3.2078,1752.2,1752.0,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1743948183358,4.00709,1752.2,1752.1,6.1612]
["bitfinex-derivatives","ETHF0:USTF0",1743948183542,3.2078,1752.2,1752.1,46.9612]
["bitfinex-derivatives","ETHF0:USTF0",1743948183743,0.00847941,1752.3,1752.2,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1743948183948,0.00847941,1752.3,1752.2,6.96049]
["bitfinex-derivatives","ETHF0:USTF0",1743948184450,3.2078,1752.6,1752.2,6.1612]
["bitfinex-derivatives","ETHF0:USTF0",1743948184653,3.2078,1752.3,1752.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948184850,3.2078,1752.3,1751.9,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948184851,0.79939,1752.0,1751.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743948185050,4.00719,1752.0,1751.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743948185255,6.50719,1752.0,1751.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743948185754,12.48049,1752.0,1751.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743948186647,9.98049,1752.0,1751.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743948186847,3.2078,1752.0,1751.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743948187053,4.00719,1752.0,1751.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743948187252,0.80793357,1752.1,1751.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743948187556,4.00719,1752.0,1751.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743948187751,9.98049,1752.0,1751.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743948187957,12.48049,1752.0,1751.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743948188646,9.98049,1752.0,1751.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743948188850,12.48049,1752.0,1751.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743948191254,18.05749,1752.0,1751.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743948191859,9.98049,1752.0,1751.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743948192462,4.00719,1752.0,1751.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743948193351,9.86589,1752.0,1751.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743948193957,4.00719,1752.0,1751.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743948194655,9.79789,1752.0,1751.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743948194859,4.00719,1752.0,1751.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743948196365,0.80792357,1752.1,1751.9,3.29942001]
["bitfinex-derivatives","ETHF0:USTF0",1743948196661,0.00856357,1752.1,1752.0,6.94689]
["bitfinex-derivatives","ETHF0:USTF0",1743948196863,5.20546,1752.8,1752.0,6.1475]
["bitfinex-derivatives","ETHF0:USTF0",1743948197064,0.79917,1752.5,1752.2,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1743948197255,0.79917,1752.5,1752.0,9.3553]
["bitfinex-derivatives","ETHF0:USTF0",1743948197256,3.2078,1752.8,1752.3,46.9475]
["bitfinex-derivatives","ETHF0:USTF0",1743948197456,0.7992,1752.5,1752.4,6.1475]
["bitfinex-derivatives","ETHF0:USTF0",1743948199064,3.2078,1752.8,1752.4,6.1475]
["bitfinex-derivatives","ETHF0:USTF0",1743948199261,4.00685,1752.8,1752.4,6.7187]
["bitfinex-derivatives","ETHF0:USTF0",1743948199558,3.2078,1752.9,1752.4,9.2074]
["bitfinex-derivatives","ETHF0:USTF0",1743948199756,0.7991,1752.7,1752.4,10.00659]
["bitfinex-derivatives","ETHF0:USTF0",1743948200359,0.79916,1752.5,1752.4,9.2074]
["bitfinex-derivatives","ETHF0:USTF0",1743948200757,0.7991,1752.7,1752.4,9.2074]
["bitfinex-derivatives","ETHF0:USTF0",1743948201273,0.79911,1752.6,1752.4,9.2074]
["bitfinex-derivatives","ETHF0:USTF0",1743948201463,0.79911,1752.7,1752.4,9.2074]
["bitfinex-derivatives","ETHF0:USTF0",1743948201867,0.79911,1752.7,1752.4,10.0066]
["bitfinex-derivatives","ETHF0:USTF0",1743948202267,0.79916,1752.5,1752.4,9.2074]
["bitfinex-derivatives","ETHF0:USTF0",1743948202475,4.00696,1752.5,1752.4,9.2074]
["bitfinex-derivatives","ETHF0:USTF0",1743948202966,4.00696,1752.5,1752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743948202967,5.7078,1752.5,1752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743948203172,0.79929,1752.2,1752.1,5.8041]
["bitfinex-derivatives","ETHF0:USTF0",1743948203672,0.79929,1752.2,1752.1,46.6041]
["bitfinex-derivatives","ETHF0:USTF0",1743948204267,5.6552,1752.4,1752.1,46.6041]
["bitfinex-derivatives","ETHF0:USTF0",1743948204466,0.79928,1752.3,1752.2,5.8864]
["bitfinex-derivatives","ETHF0:USTF0",1743948205567,0.79929,1752.2,1752.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948205867,6.97059,1752.2,1752.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948207071,9.47059,1752.2,1752.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948207268,0.79939,1752.0,1751.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743948207572,4.41081144,1752.0,1751.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743948207772,6.91081144,1752.0,1751.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743948208272,1.99879,1751.8,1751.1,8.8617]
["bitfinex-derivatives","ETHF0:USTF0",1743948208464,0.79972,1751.3,1751.1,8.8617]
["bitfinex-derivatives","ETHF0:USTF0",1743948208670,0.79972,1751.3,1751.2,5.8579]
["bitfinex-derivatives","ETHF0:USTF0",1743948209166,4.00752,1751.3,1751.2,5.8579]
["bitfinex-derivatives","ETHF0:USTF0",1743948209367,4.00752,1751.3,1751.2,46.6579]
["bitfinex-derivatives","ETHF0:USTF0",1743948209763,12.07152,1751.3,1751.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948210378,0.79975,1751.2,1751.1,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948210670,6.95255,1751.2,1751.1,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948211077,9.45255,1751.2,1751.1,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743948211470,0.79989,1750.9,1750.8,5.6517]
["bitfinex-derivatives","ETHF0:USTF0",1743948211774,0.80007,1750.5,1750.4,9.1177]
["bitfinex-derivatives","ETHF0:USTF0",1743948211973,0.80007,1750.5,1750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743948212174,0.80021,1750.2,1750.1,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1743948212470,0.80021,1750.2,1750.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948212675,4.00801,1750.2,1750.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948213073,9.77011,1750.2,1750.1,46.8698]
["bitfinex-derivatives","ETHF0:USTF0",1743948213279,0.80025,1750.1,1750.0,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948213472,6.56235,1750.1,1750.0,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948213781,12.12535,1750.1,1750.0,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948215165,14.62535,1750.1,1750.0,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743948215369,0.80057,1749.4,1749.3,8.88486859]
["bitfinex-derivatives","ETHF0:USTF0",1743948215878,0.80069,1749.2,1749.0,2.9235]
["bitfinex-derivatives","ETHF0:USTF0",1743948216180,0.80071,1749.1,1749.0,2.9235]
["bitfinex-derivatives","ETHF0:USTF0",1743948216866,0.80076,1749.0,1748.9,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948217269,6.99256,1749.0,1748.9,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948218179,6.99256,1749.0,1748.9,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948219076,0.80089,1748.7,1748.6,5.9152]
["bitfinex-derivatives","ETHF0:USTF0",1743948219274,0.80108,1748.3,1748.2,2.8575]
["bitfinex-derivatives","ETHF0:USTF0",1743948219473,3.2078,1748.4,1747.9,6.2158]
["bitfinex-derivatives","ETHF0:USTF0",1743948219979,3.2078,1748.4,1747.9,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1743948219980,0.80121,1748.0,1747.9,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1743948220273,8.7698,1748.0,1747.4,2.9745]
["bitfinex-derivatives","ETHF0:USTF0",1743948220473,0.80126,1747.9,1747.8,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948221375,0.80126,1747.9,1747.8,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948221578,9.52496,1747.9,1747.8,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948221879,0.80149,1747.4,1747.3,8.88486859]
["bitfinex-derivatives","ETHF0:USTF0",1743948222075,4.00929,1747.4,1747.3,14.69736859]
["bitfinex-derivatives","ETHF0:USTF0",1743948222268,3.2078,1747.4,1746.7,3.7806]
["bitfinex-derivatives","ETHF0:USTF0",1743948222471,9.3638,1747.3,1746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743948222671,0.80174,1746.9,1746.8,5.8125]
["bitfinex-derivatives","ETHF0:USTF0",1743948222871,9.3638,1747.3,1746.8,5.8125]
["bitfinex-derivatives","ETHF0:USTF0",1743948223075,0.00856359,1747.2,1747.0,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1743948223273,0.00856359,1747.2,1747.1,5.8125]
["bitfinex-derivatives","ETHF0:USTF0",1743948223679,0.00856359,1747.2,1747.1,9.11413]
["bitfinex-derivatives","ETHF0:USTF0",1743948223978,0.00856359,1747.2,1747.1,8.3125]
["bitfinex-derivatives","ETHF0:USTF0",1743948224175,3.2078,1747.9,1747.1,17.0843]
["bitfinex-derivatives","ETHF0:USTF0",1743948224477,8.22016,1748.4,1747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743948224478,0.80135,1747.8,1747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743948224668,0.80135,1747.7,1747.3,6.61401]
["bitfinex-derivatives","ETHF0:USTF0",1743948224871,3.2078,1748.0,1747.3,6.61401]
["bitfinex-derivatives","ETHF0:USTF0",1743948224872,9.3638,1748.0,1747.3,8.8815]
["bitfinex-derivatives","ETHF0:USTF0",1743948225072,0.80137,1747.7,1747.3,9.68301]
["bitfinex-derivatives","ETHF0:USTF0",1743948225273,0.80137,1747.7,1747.4,6.0163]
["bitfinex-derivatives","ETHF0:USTF0",1743948225473,0.00856359,1747.7,1747.4,6.0163]
["bitfinex-derivatives","ETHF0:USTF0",1743948225783,3.2078,1748.2,1747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743948226183,0.8014,1747.6,1747.5,5.564]
["bitfinex-derivatives","ETHF0:USTF0",1743948226379,0.80133,1747.8,1747.4,6.2594]
["bitfinex-derivatives","ETHF0:USTF0",1743948226875,0.00856359,1747.8,1747.7,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1743948227081,3.2078,1748.3,1747.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743948227281,3.2078,1748.6,1748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743948227482,3.2078,1748.4,1748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743948227682,0.80117,1748.1,1748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743948228179,3.2078,1748.2,1748.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948228375,0.80117,1748.1,1748.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948228778,3.30117,1748.1,1748.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948229089,0.80117,1748.1,1748.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948229886,4.01752359,1748.2,1748.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948230086,3.2078,1748.4,1748.1,5.972]
["bitfinex-derivatives","ETHF0:USTF0",1743948230283,3.2078,1748.4,1748.2,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1743948230488,4.00883,1748.4,1748.3,5.972]
["bitfinex-derivatives","ETHF0:USTF0",1743948230888,3.2078,1748.4,1748.3,5.972]
["bitfinex-derivatives","ETHF0:USTF0",1743948231090,0.80092,1748.7,1748.4,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1743948231287,0.80092,1748.7,1748.5,5.9385]
["bitfinex-derivatives","ETHF0:USTF0",1743948231489,3.2078,1749.2,1748.5,8.4385]
["bitfinex-derivatives","ETHF0:USTF0",1743948231791,0.8007,1749.2,1748.8,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1743948232087,0.80064,1749.3,1748.9,6.73926]
["bitfinex-derivatives","ETHF0:USTF0",1743948232290,6.3616,1749.4,1749.0,3.74556]
["bitfinex-derivatives","ETHF0:USTF0",1743948232482,3.2078,1749.5,1749.1,5.9385]
["bitfinex-derivatives","ETHF0:USTF0",1743948232683,4.00847,1749.2,1749.1,5.9385]
["bitfinex-derivatives","ETHF0:USTF0",1743948234390,0.8008,1748.9,1748.8,3.0765]
["bitfinex-derivatives","ETHF0:USTF0",1743948234689,0.80089,1748.8,1748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743948234891,0.80089,1748.7,1748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743948235085,0.80089,1748.7,1748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743948235284,0.80087,1748.8,1748.5,4.00878]
["bitfinex-derivatives","ETHF0:USTF0",1743948235692,3.2078,1749.0,1748.6,6.0559]
["bitfinex-derivatives","ETHF0:USTF0",1743948235987,3.2078,1749.2,1748.6,6.0559]
["bitfinex-derivatives","ETHF0:USTF0",1743948236193,0.80086,1748.8,1748.6,6.0559]
["bitfinex-derivatives","ETHF0:USTF0",1743948236589,0.80084,1748.9,1748.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948236785,3.2078,1749.2,1748.8,6.0559]
["bitfinex-derivatives","ETHF0:USTF0",1743948236985,0.80074,1749.1,1748.8,6.0559]
["bitfinex-derivatives","ETHF0:USTF0",1743948237186,3.2078,1749.2,1748.8,6.0559]
["bitfinex-derivatives","ETHF0:USTF0",1743948237389,0.8008,1748.9,1748.8,6.0559]
["bitfinex-derivatives","ETHF0:USTF0",1743948238188,3.2078,1749.0,1748.8,6.0559]
["bitfinex-derivatives","ETHF0:USTF0",1743948238387,7.56267,1749.3,1748.8,6.0559]
["bitfinex-derivatives","ETHF0:USTF0",1743948238388,3.2078,1749.2,1748.9,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1743948238587,3.2078,1749.2,1748.8,6.0559]
["bitfinex-derivatives","ETHF0:USTF0",1743948238588,0.80071,1749.1,1749.0,6.1274]
["bitfinex-derivatives","ETHF0:USTF0",1743948238794,4.00848,1749.2,1749.0,6.1274]
["bitfinex-derivatives","ETHF0:USTF0",1743948238991,3.2078,1749.7,1749.2,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1743948239288,4.00822,1749.8,1749.5,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1743948239486,4.00822,1749.8,1749.6,6.1274]
["bitfinex-derivatives","ETHF0:USTF0",1743948239487,3.2078,1749.8,1749.6,6.1274]
["bitfinex-derivatives","ETHF0:USTF0",1743948239686,5.556,1749.9,1749.6,6.1274]
["bitfinex-derivatives","ETHF0:USTF0",1743948239889,4.00824,1749.7,1749.6,6.1274]
["bitfinex-derivatives","ETHF0:USTF0",1743948240087,0.80044,1749.7,1749.6,6.1274]
["bitfinex-derivatives","ETHF0:USTF0",1743948240483,4.00824,1749.7,1749.6,6.1274]
["bitfinex-derivatives","ETHF0:USTF0",1743948240787,4.00824,1749.7,1749.6,46.9274]
["bitfinex-derivatives","ETHF0:USTF0",1743948241396,0.80057,1749.4,1749.3,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948241788,3.2078,1749.6,1749.3,43.30856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948241991,3.2078,1749.6,1749.5,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1743948242387,3.2078,1749.6,1749.4,6.0618]
["bitfinex-derivatives","ETHF0:USTF0",1743948242592,0.80053,1749.5,1749.4,46.8618]
["bitfinex-derivatives","ETHF0:USTF0",1743948242792,0.80057,1749.4,1749.3,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948242992,4.00837,1749.4,1749.3,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948243595,6.50837,1749.4,1749.3,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948243791,4.00837,1749.4,1749.3,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948244693,0.80057,1749.4,1749.3,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948245200,4.00837,1749.4,1749.3,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948245888,0.8008,1748.9,1748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743948246091,3.2078,1749.2,1748.8,9.3889]
["bitfinex-derivatives","ETHF0:USTF0",1743948246398,0.80079,1749.0,1748.9,6.1811]
["bitfinex-derivatives","ETHF0:USTF0",1743948246891,3.2078,1749.4,1748.9,14.2311]
["bitfinex-derivatives","ETHF0:USTF0",1743948247089,0.80076,1749.0,1748.9,6.1811]
["bitfinex-derivatives","ETHF0:USTF0",1743948248099,0.80076,1749.0,1748.8,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948248100,0.8008,1748.9,1748.8,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948248402,6.967,1748.9,1748.8,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948248593,6.967,1748.9,1748.8,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948248993,8.6662,1748.9,1748.2,6.1048]
["bitfinex-derivatives","ETHF0:USTF0",1743948249199,3.2078,1748.7,1748.4,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1743948249400,0.80096,1748.6,1748.5,5.7318]
["bitfinex-derivatives","ETHF0:USTF0",1743948249590,0.00856359,1749.1,1748.5,9.5116]
["bitfinex-derivatives","ETHF0:USTF0",1743948249791,0.80078,1749.0,1748.5,9.5116]
["bitfinex-derivatives","ETHF0:USTF0",1743948249998,0.80078,1749.0,1748.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948250199,0.80078,1749.0,1748.9,5.7318]
["bitfinex-derivatives","ETHF0:USTF0",1743948250697,0.00856359,1749.1,1748.9,5.7318]
["bitfinex-derivatives","ETHF0:USTF0",1743948250996,0.80927359,1749.1,1748.9,8.5642]
["bitfinex-derivatives","ETHF0:USTF0",1743948251200,0.80928359,1749.1,1748.9,9.36499]
["bitfinex-derivatives","ETHF0:USTF0",1743948251396,0.80076,1749.0,1748.9,8.5642]
["bitfinex-derivatives","ETHF0:USTF0",1743948251595,4.00856,1749.0,1748.9,8.5642]
["bitfinex-derivatives","ETHF0:USTF0",1743948252003,0.80076,1749.0,1748.9,8.5642]
["bitfinex-derivatives","ETHF0:USTF0",1743948253401,0.00856359,1749.1,1748.9,8.5642]
["bitfinex-derivatives","ETHF0:USTF0",1743948253598,0.00856359,1749.1,1749.0,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1743948253802,0.00856359,1749.1,1749.0,6.95726]
["bitfinex-derivatives","ETHF0:USTF0",1743948253996,3.2078,1749.4,1749.3,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1743948254206,3.2078,1749.6,1749.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948254499,0.80053,1749.5,1749.4,6.1565]
["bitfinex-derivatives","ETHF0:USTF0",1743948254898,6.65433,1749.5,1749.4,6.1565]
["bitfinex-derivatives","ETHF0:USTF0",1743948255298,0.80053,1749.5,1749.4,6.1565]
["bitfinex-derivatives","ETHF0:USTF0",1743948255702,6.73673,1749.5,1749.4,6.1565]
["bitfinex-derivatives","ETHF0:USTF0",1743948255903,0.80057,1749.4,1749.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948256103,4.41104902,1749.4,1749.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948256402,10.34724902,1749.4,1749.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948257003,7.13944902,1749.4,1749.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948257701,12.44457,1749.4,1749.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948257902,12.84754353,1749.4,1749.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948258503,2.00167,1749.2,1748.6,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948258696,0.80085,1748.8,1748.7,6.2279]
["bitfinex-derivatives","ETHF0:USTF0",1743948258897,4.41162353,1748.8,1748.7,6.2279]
["bitfinex-derivatives","ETHF0:USTF0",1743948259096,0.80089,1748.7,1748.6,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948259298,1.20386353,1748.7,1748.6,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948259510,7.41676353,1748.7,1748.6,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948260000,0.40297353,1748.7,1748.6,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948260303,3.2078,1749.3,1748.7,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1743948260502,3.2078,1749.1,1748.7,6.2279]
["bitfinex-derivatives","ETHF0:USTF0",1743948260702,0.80085,1748.8,1748.7,6.2279]
["bitfinex-derivatives","ETHF0:USTF0",1743948261403,1.20496325,1748.8,1748.7,6.2279]
["bitfinex-derivatives","ETHF0:USTF0",1743948261607,7.40146325,1748.8,1748.7,6.2279]
["bitfinex-derivatives","ETHF0:USTF0",1743948262502,0.80089,1748.7,1748.6,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948262800,1.20500325,1748.7,1748.6,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948263001,0.80086,1748.8,1748.6,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948263198,3.2078,1748.9,1748.7,5.8094]
["bitfinex-derivatives","ETHF0:USTF0",1743948263695,0.80085,1748.8,1748.7,5.8094]
["bitfinex-derivatives","ETHF0:USTF0",1743948264105,4.00864,1748.9,1748.7,5.8094]
["bitfinex-derivatives","ETHF0:USTF0",1743948264407,4.00862,1748.9,1748.7,5.8094]
["bitfinex-derivatives","ETHF0:USTF0",1743948264608,4.00863,1748.9,1748.7,5.8094]
["bitfinex-derivatives","ETHF0:USTF0",1743948264904,3.2078,1748.9,1748.7,6.61028]
["bitfinex-derivatives","ETHF0:USTF0",1743948265307,0.80085,1748.8,1748.7,5.8094]
["bitfinex-derivatives","ETHF0:USTF0",1743948265694,1.1926604,1748.8,1748.7,5.8094]
["bitfinex-derivatives","ETHF0:USTF0",1743948265910,0.80089,1748.7,1748.6,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948266109,4.40048079,1748.7,1748.6,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948266306,3.2078,1748.7,1748.6,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948266501,4.00869,1748.7,1748.6,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948267304,4.00869,1748.7,1748.6,46.86806359]
["bitfinex-derivatives","ETHF0:USTF0",1743948268002,3.2078,1748.7,1748.6,46.86806359]
["bitfinex-derivatives","ETHF0:USTF0",1743948268202,0.80089,1748.7,1748.6,46.86806359]
["bitfinex-derivatives","ETHF0:USTF0",1743948268409,0.80086,1748.8,1748.6,47.66898359]
["bitfinex-derivatives","ETHF0:USTF0",1743948268600,0.80082,1748.9,1748.7,6.70977]
["bitfinex-derivatives","ETHF0:USTF0",1743948268902,0.80082,1748.9,1748.7,5.9089]
["bitfinex-derivatives","ETHF0:USTF0",1743948269109,5.539,1749.0,1748.7,5.9089]
["bitfinex-derivatives","ETHF0:USTF0",1743948269407,0.80085,1748.8,1748.7,5.9089]
["bitfinex-derivatives","ETHF0:USTF0",1743948269610,0.80089,1748.7,1748.6,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948269911,4.00869,1748.7,1748.6,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948271201,6.50869,1748.7,1748.6,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948271408,4.00869,1748.7,1748.6,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948273710,2.00249,1748.5,1747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743948273905,0.80112,1748.2,1748.1,6.0989]
["bitfinex-derivatives","ETHF0:USTF0",1743948274611,0.80112,1748.2,1747.8,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1743948274612,0.80126,1747.9,1747.8,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1743948275207,0.80126,1747.9,1747.8,43.841]
["bitfinex-derivatives","ETHF0:USTF0",1743948275823,5.534,1748.1,1747.8,46.341]
["bitfinex-derivatives","ETHF0:USTF0",1743948276009,4.00901,1748.0,1747.9,6.0989]
["bitfinex-derivatives","ETHF0:USTF0",1743948276210,0.80121,1748.0,1747.9,6.0989]
["bitfinex-derivatives","ETHF0:USTF0",1743948276412,0.8012,1748.1,1747.9,6.90016]
["bitfinex-derivatives","ETHF0:USTF0",1743948276713,0.80121,1748.1,1747.9,6.90015]
["bitfinex-derivatives","ETHF0:USTF0",1743948277212,0.80121,1748.0,1747.9,6.0989]
["bitfinex-derivatives","ETHF0:USTF0",1743948277413,0.8012,1748.1,1747.9,6.90016]
["bitfinex-derivatives","ETHF0:USTF0",1743948278003,0.8012,1748.1,1747.9,6.0989]
["bitfinex-derivatives","ETHF0:USTF0",1743948278209,0.80121,1748.0,1747.9,6.0989]
["bitfinex-derivatives","ETHF0:USTF0",1743948278410,0.00856359,1748.3,1747.9,6.90016]
["bitfinex-derivatives","ETHF0:USTF0",1743948278607,0.80118,1748.1,1747.9,6.90016]
["bitfinex-derivatives","ETHF0:USTF0",1743948278807,0.8012,1748.1,1747.9,6.0989]
["bitfinex-derivatives","ETHF0:USTF0",1743948279115,0.80116,1748.2,1747.9,6.90013]
["bitfinex-derivatives","ETHF0:USTF0",1743948279316,0.00856359,1748.3,1748.2,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1743948279509,1e-08,1748.3,1748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743948279818,0.80108001,1748.3,1748.2,5.7668]
["bitfinex-derivatives","ETHF0:USTF0",1743948280718,4.00888001,1748.3,1748.2,5.7668]
["bitfinex-derivatives","ETHF0:USTF0",1743948281411,0.80108001,1748.3,1748.2,5.7668]
["bitfinex-derivatives","ETHF0:USTF0",1743948281914,0.80126,1747.9,1747.8,46.7439]
["bitfinex-derivatives","ETHF0:USTF0",1743948282820,0.80126,1747.9,1747.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948283211,6.72976,1747.9,1747.8,46.901]
["bitfinex-derivatives","ETHF0:USTF0",1743948283408,0.80131,1747.8,1747.7,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948283614,9.53911,1747.8,1747.7,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948283916,17.96761,1747.8,1747.7,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743948284515,0.80154,1747.3,1747.2,14.98586859]
["bitfinex-derivatives","ETHF0:USTF0",1743948284717,4.00934,1747.3,1747.2,14.98586859]
["bitfinex-derivatives","ETHF0:USTF0",1743948284912,4.00934,1747.3,1747.2,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1743948285214,5.9285,1747.5,1747.2,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1743948285417,0.80149,1747.4,1747.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948285619,4.00929,1747.4,1747.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948286015,0.80154,1747.3,1747.2,6.10956359]
["bitfinex-derivatives","ETHF0:USTF0",1743948286221,6.55964,1747.3,1747.2,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948286518,9.05964,1747.3,1747.2,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948287113,9.05964,1747.3,1747.2,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948287314,6.55964,1747.3,1747.2,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948288428,3.2078,1747.4,1747.2,43.30856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948288619,0.00856359,1747.5,1747.4,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1743948288810,3.2078,1748.0,1747.7,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1743948289009,3.2078,1748.0,1747.4,6.2212]
["bitfinex-derivatives","ETHF0:USTF0",1743948289010,0.80123,1748.0,1747.8,8.8991]
["bitfinex-derivatives","ETHF0:USTF0",1743948289213,3.2078,1748.8,1747.9,46.6159]
["bitfinex-derivatives","ETHF0:USTF0",1743948289416,3.2078,1748.2,1747.9,46.6159]
["bitfinex-derivatives","ETHF0:USTF0",1743948289620,4.00901,1748.0,1747.9,46.6159]
["bitfinex-derivatives","ETHF0:USTF0",1743948289814,0.80121,1748.0,1747.9,46.6159]
["bitfinex-derivatives","ETHF0:USTF0",1743948290516,0.00856359,1748.1,1747.9,49.1159]
["bitfinex-derivatives","ETHF0:USTF0",1743948290815,0.00856359,1748.1,1747.9,49.91713]
["bitfinex-derivatives","ETHF0:USTF0",1743948291328,0.00856359,1748.1,1748.0,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1743948291622,3.2078,1748.5,1748.0,21.80673324]
["bitfinex-derivatives","ETHF0:USTF0",1743948291818,4.00883,1748.5,1748.0,23.94104324]
["bitfinex-derivatives","ETHF0:USTF0",1743948292020,4.00883,1748.5,1748.2,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1743948292321,3.2078,1748.5,1748.0,12.47149]
["bitfinex-derivatives","ETHF0:USTF0",1743948292523,0.80107,1748.4,1748.0,12.47149]
["bitfinex-derivatives","ETHF0:USTF0",1743948292922,3.2078,1748.5,1748.1,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1743948293122,0.80105,1748.4,1748.1,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1743948293614,0.80105,1748.4,1748.0,7.51649]
["bitfinex-derivatives","ETHF0:USTF0",1743948293815,0.80109,1748.3,1748.0,6.94449]
["bitfinex-derivatives","ETHF0:USTF0",1743948294117,0.80106,1748.4,1748.0,6.94449]
["bitfinex-derivatives","ETHF0:USTF0",1743948294326,0.80106,1748.4,1748.1,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1743948294625,0.80106,1748.4,1748.1,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1743948294818,0.801,1748.5,1748.2,7.03892]
["bitfinex-derivatives","ETHF0:USTF0",1743948295014,0.80104,1748.4,1748.2,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1743948295220,3.2078,1748.7,1748.2,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1743948295424,3.2078,1748.9,1748.2,9.4456]
["bitfinex-derivatives","ETHF0:USTF0",1743948295622,0.80096,1748.6,1748.3,6.32406]
["bitfinex-derivatives","ETHF0:USTF0",1743948295818,0.80096,1748.6,1748.4,8.9818]
["bitfinex-derivatives","ETHF0:USTF0",1743948296219,3.2078,1748.7,1748.5,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1743948296426,0.80089,1748.7,1748.6,5.9406]
["bitfinex-derivatives","ETHF0:USTF0",1743948296722,0.80072,1749.1,1748.8,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1743948296926,0.80074,1749.1,1748.9,5.9406]
["bitfinex-derivatives","ETHF0:USTF0",1743948297130,0.80076,1749.0,1748.9,5.9406]
["bitfinex-derivatives","ETHF0:USTF0",1743948297426,0.80076,1749.0,1748.9,46.7406]
["bitfinex-derivatives","ETHF0:USTF0",1743948298020,6.81456,1749.0,1748.9,46.7406]
["bitfinex-derivatives","ETHF0:USTF0",1743948298219,0.8008,1748.9,1748.8,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948298420,4.0086,1748.9,1748.8,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948298826,4.0086,1748.9,1748.8,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948300427,4.0086,1748.9,1748.8,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948300827,10.0224,1748.9,1748.8,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948301027,4.00426,1748.8,1748.0,6.3076]
["bitfinex-derivatives","ETHF0:USTF0",1743948301229,0.80126,1747.9,1747.8,3.0765]
["bitfinex-derivatives","ETHF0:USTF0",1743948301431,3.2078,1747.9,1747.3,25.03764629]
["bitfinex-derivatives","ETHF0:USTF0",1743948301726,0.80118,1748.1,1747.8,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1743948301931,8.7258,1748.2,1747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743948302120,0.8013,1747.9,1747.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948302429,0.80126,1747.9,1747.8,47.02946359]
["bitfinex-derivatives","ETHF0:USTF0",1743948302930,0.80123,1748.0,1747.8,47.83076359]
["bitfinex-derivatives","ETHF0:USTF0",1743948303229,0.00856359,1748.1,1747.9,7.02214]
["bitfinex-derivatives","ETHF0:USTF0",1743948303422,0.00856359,1748.1,1748.0,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1743948303827,0.00856359,1748.1,1748.0,9.52211]
["bitfinex-derivatives","ETHF0:USTF0",1743948304128,0.80101,1748.5,1748.0,8.7209]
["bitfinex-derivatives","ETHF0:USTF0",1743948304322,4.00877,1748.6,1748.3,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1743948304521,4.00877,1748.6,1748.4,6.2696]
["bitfinex-derivatives","ETHF0:USTF0",1743948304722,3.2078,1748.6,1748.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948304922,4.00874,1748.6,1748.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948305126,4.00874,1748.6,1748.5,43.6741]
["bitfinex-derivatives","ETHF0:USTF0",1743948305925,3.2078,1748.6,1748.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948306123,3.2078,1748.8,1748.5,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1743948306319,4.92171,1749.2,1748.6,6.2696]
["bitfinex-derivatives","ETHF0:USTF0",1743948306320,0.80092,1748.7,1748.6,6.2696]
["bitfinex-derivatives","ETHF0:USTF0",1743948307833,0.80092,1748.7,1748.5,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948307834,0.80094,1748.6,1748.5,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948308131,4.00874,1748.6,1748.5,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948308327,6.50874,1748.6,1748.5,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948308728,12.72034,1748.6,1748.5,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948309530,0.80094,1748.6,1748.5,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948310527,6.49224,1748.6,1748.5,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948310727,12.00424,1748.6,1748.5,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948311327,14.50424,1748.6,1748.5,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948312532,12.00424,1748.6,1748.5,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948312928,5.511,1749.1,1748.5,43.30856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948313132,3.2078,1748.8,1748.7,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1743948313425,0.80089,1748.7,1748.6,5.7201]
["bitfinex-derivatives","ETHF0:USTF0",1743948313631,4.00869,1748.7,1748.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948314633,0.80094,1748.6,1748.5,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948314835,6.88544,1748.6,1748.5,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743948315533,6.88544,1748.6,1748.5,40.80000359]
["bitfinex-derivatives","ETHF0:USTF0",1743948315939,0.80103,1748.4,1748.3,5.9143]
["bitfinex-derivatives","ETHF0:USTF0",1743948316235,4.00883,1748.4,1748.3,5.9143]
["bitfinex-derivatives","ETHF0:USTF0",1743948316433,0.80121,1748.0,1747.9,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1743948316933,0.80121,1748.0,1747.9,43.7696]
["bitfinex-derivatives","ETHF0:USTF0",1743948317136,0.80119,1748.1,1747.9,47.07083]
["bitfinex-derivatives","ETHF0:USTF0",1743948317434,3.2078,1748.4,1747.9,46.9774]
["bitfinex-derivatives","ETHF0:USTF0",1743948317733,0.8011,1748.3,1748.1,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1743948318034,0.8011,1748.3,1748.0,5.9556]
["bitfinex-derivatives","ETHF0:USTF0",1743948318035,0.8011,1748.3,1748.2,8.9736]
["bitfinex-derivatives","ETHF0:USTF0",1743948318933,0.00856003,1748.7,1748.2,14.6814]
["bitfinex-derivatives","ETHF0:USTF0",1743948319141,0.00856003,1748.7,1748.3,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1743948319324,0.80102,1748.5,1748.4,6.2049]
["bitfinex-derivatives","ETHF0:USTF0",1743948319530,0.80102,1748.5,1748.4,47.0049]
["bitfinex-derivatives","ETHF0:USTF0",1743948319730,6.75362,1748.5,1748.4,47.0049]
["bitfinex-derivatives","ETHF0:USTF0",1743948319936,6.75362,1748.5,1748.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948320540,0.80117,1748.1,1748.0,6.2049]
["bitfinex-derivatives","ETHF0:USTF0",1743948320738,2.00259,1748.4,1748.0,6.2049]
["bitfinex-derivatives","ETHF0:USTF0",1743948320739,3.2078,1748.4,1748.0,6.2049]
["bitfinex-derivatives","ETHF0:USTF0",1743948321034,0.80117,1748.1,1748.0,6.2049]
["bitfinex-derivatives","ETHF0:USTF0",1743948321540,0.80117,1748.1,1748.0,47.0049]
["bitfinex-derivatives","ETHF0:USTF0",1743948322833,6.54767,1748.1,1748.0,47.0049]
["bitfinex-derivatives","ETHF0:USTF0",1743948323629,3.21636003,1748.7,1748.0,49.5049]
["bitfinex-derivatives","ETHF0:USTF0",1743948323836,0.80117,1748.1,1748.0,47.0049]
["bitfinex-derivatives","ETHF0:USTF0",1743948325338,0.80097,1748.6,1748.3,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1743948325542,0.80099,1748.5,1748.4,5.7612]
["bitfinex-derivatives","ETHF0:USTF0",1743948325949,0.00856003,1748.7,1748.4,5.7612]
["bitfinex-derivatives","ETHF0:USTF0",1743948326137,3.21636003,1748.7,1748.4,5.7612]
["bitfinex-derivatives","ETHF0:USTF0",1743948326539,0.80099,1748.5,1748.4,5.7612]
["bitfinex-derivatives","ETHF0:USTF0",1743948326740,5.21032,1748.5,1748.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948326936,0.00856003,1748.7,1748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743948327142,0.80106,1748.4,1748.2,9.42119]
["bitfinex-derivatives","ETHF0:USTF0",1743948327340,0.80106,1748.4,1748.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948328541,0.00856003,1748.7,1748.3,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743948328747,0.80094,1748.6,1748.4,7.01091]
["bitfinex-derivatives","ETHF0:USTF0",1743948328947,0.80094,1748.6,1748.5,2.8869]
["bitfinex-derivatives","ETHF0:USTF0",1743948329147,4.00874,1748.6,1748.5,2.8869]
["bitfinex-derivatives","ETHF0:USTF0",1743948329443,0.80094,1748.6,1748.5,2.8869]
["bitfinex-derivatives","ETHF0:USTF0",1743948330146,0.00856003,1748.7,1748.6,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1743948330348,0.00856003,1748.7,1748.6,7.01084]
["bitfinex-derivatives","ETHF0:USTF0",1743948330644,0.80945003,1748.7,1748.6,6.2099]
["bitfinex-derivatives","ETHF0:USTF0",1743948332343,6.89475003,1748.7,1748.6,6.2099]
["bitfinex-derivatives","ETHF0:USTF0",1743948332545,0.00856003,1748.7,1748.6,6.2099]
["bitfinex-derivatives","ETHF0:USTF0",1743948332738,0.00856003,1748.7,1748.6,7.01084]
["bitfinex-derivatives","ETHF0:USTF0",1743948332939,0.80945003,1748.7,1748.6,6.2099]
["bitfinex-derivatives","ETHF0:USTF0",1743948333140,0.00856003,1748.7,1748.6,6.2099]
["bitfinex-derivatives","ETHF0:USTF0",1743948333543,3.2078,1749.0,1748.6,6.2099]
["bitfinex-derivatives","ETHF0:USTF0",1743948333740,3.2078,1749.3,1748.7,3.81848]
["bitfinex-derivatives","ETHF0:USTF0",1743948333945,0.80082,1748.9,1748.8,6.069]
["bitfinex-derivatives","ETHF0:USTF0",1743948334846,0.8008,1748.9,1748.8,6.069]
["bitfinex-derivatives","ETHF0:USTF0",1743948335044,3.2078,1749.0,1748.8,6.069]
["bitfinex-derivatives","ETHF0:USTF0",1743948335242,0.80074,1749.1,1748.8,6.069]
["bitfinex-derivatives","ETHF0:USTF0",1743948335443,15.18053636,1749.6,1748.9,10.70581]
["bitfinex-derivatives","ETHF0:USTF0",1743948335642,0.80055,1749.5,1749.2,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1743948335843,3.2078,1749.4,1749.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948336046,4.00837,1749.4,1749.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948336247,19.18883636,1749.6,1749.4,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1743948336445,15.98101636,1749.6,1749.4,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1743948336642,15.18053636,1749.6,1749.4,3.78555]
["bitfinex-derivatives","ETHF0:USTF0",1743948336848,19.18881636,1749.6,1749.5,3.0089]
["bitfinex-derivatives","ETHF0:USTF0",1743948337450,15.18053636,1749.6,1749.5,3.80943]
["bitfinex-derivatives","ETHF0:USTF0",1743948337655,15.18053636,1749.6,1749.5,3.0089]
["bitfinex-derivatives","ETHF0:USTF0",1743948338054,15.18053636,1749.6,1749.5,3.80943]
["bitfinex-derivatives","ETHF0:USTF0",1743948338648,15.98101636,1749.6,1749.5,3.0089]
["bitfinex-derivatives","ETHF0:USTF0",1743948338851,2.2388,1749.8,1749.5,3.8094]
["bitfinex-derivatives","ETHF0:USTF0",1743948339155,2.2388,1749.8,1749.5,3.0089]
["bitfinex-derivatives","ETHF0:USTF0",1743948339352,15.98068636,1750.4,1749.7,4.00824]
["bitfinex-derivatives","ETHF0:USTF0",1743948339551,15.18053636,1750.4,1750.3,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1743948339753,1.38149997,1750.4,1750.3,9.50096]
["bitfinex-derivatives","ETHF0:USTF0",1743948340050,1.38149997,1750.4,1750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743948340248,1.38149997,1750.4,1750.3,44.10016]
["bitfinex-derivatives","ETHF0:USTF0",1743948341050,19.43264799,1750.6,1750.5,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1743948341251,21.26107768,1750.8,1750.7,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1743948341447,21.26107768,1750.8,1750.7,9.49878]
["bitfinex-derivatives","ETHF0:USTF0",1743948341754,0.79959,1751.6,1750.7,58.09944296]
["bitfinex-derivatives","ETHF0:USTF0",1743948341949,3.2078,1751.7,1751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743948342156,3.2078,1751.7,1751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743948342357,0.7997,1751.4,1751.2,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948342856,7.0182,1751.3,1751.2,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948343552,10.226,1751.3,1751.2,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948344151,3.2078,1751.3,1751.2,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948344361,0.79968,1751.4,1751.2,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948344549,13.56196,1751.9,1751.2,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948344550,9.9437,1751.3,1751.2,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948345061,11.644,1751.3,1750.6,5.487]
["bitfinex-derivatives","ETHF0:USTF0",1743948345252,0.79977,1751.2,1750.8,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1743948345559,3.2078,1751.6,1750.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948345753,5.9362,1751.5,1751.2,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1743948345956,6.73582,1751.5,1751.2,6.28572]
["bitfinex-derivatives","ETHF0:USTF0",1743948346154,0.79967,1751.4,1751.2,5.49456359]
["bitfinex-derivatives","ETHF0:USTF0",1743948346359,0.79966,1751.4,1751.2,5.49456359]
["bitfinex-derivatives","ETHF0:USTF0",1743948346660,9.15256359,1751.5,1751.2,5.49456359]
["bitfinex-derivatives","ETHF0:USTF0",1743948346954,9.15256359,1751.5,1751.2,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948347356,9.95220359,1751.5,1751.2,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948347547,9.15256359,1751.5,1751.2,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948347749,0.7997,1751.3,1751.2,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948347954,9.95220359,1751.5,1751.2,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948348156,0.79966,1751.4,1751.2,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948348358,5.7047,1751.3,1751.2,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948348550,6.5044,1751.3,1751.2,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948349155,5.7047,1751.3,1751.2,0.80831359]
["bitfinex-derivatives","ETHF0:USTF0",1743948349551,5.7047,1751.3,1751.2,2.47191359]
["bitfinex-derivatives","ETHF0:USTF0",1743948349751,6.5044,1751.3,1751.2,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948350056,5.7047,1751.3,1751.2,0.80831359]
["bitfinex-derivatives","ETHF0:USTF0",1743948350965,5.7047,1751.3,1751.2,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948351261,12.2122,1751.3,1751.2,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948351462,0.79984,1751.0,1750.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948351664,4.00764,1751.0,1750.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948352161,0.80014,1750.4,1750.2,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1743948352365,3.2078,1750.8,1750.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948352659,0.00856359,1750.5,1750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743948352865,0.00856359,1750.5,1750.4,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1743948353057,0.00856359,1750.5,1750.4,41.60012]
["bitfinex-derivatives","ETHF0:USTF0",1743948353257,0.00856359,1750.5,1750.4,44.80792]
["bitfinex-derivatives","ETHF0:USTF0",1743948353458,0.00856359,1750.5,1750.4,45.37992]
["bitfinex-derivatives","ETHF0:USTF0",1743948353861,0.00856359,1750.5,1750.4,47.87992]
["bitfinex-derivatives","ETHF0:USTF0",1743948354058,3.59e-06,1750.5,1750.4,54.06446497]
["bitfinex-derivatives","ETHF0:USTF0",1743948355062,3.59e-06,1750.5,1750.4,47.87992]
["bitfinex-derivatives","ETHF0:USTF0",1743948355367,3.59e-06,1750.5,1750.4,44.80792]
["bitfinex-derivatives","ETHF0:USTF0",1743948355866,3.59e-06,1750.5,1750.4,47.04592]
["bitfinex-derivatives","ETHF0:USTF0",1743948356169,3.59e-06,1750.5,1750.4,46.47392]
["bitfinex-derivatives","ETHF0:USTF0",1743948356369,3.59e-06,1750.5,1750.4,47.04592]
["bitfinex-derivatives","ETHF0:USTF0",1743948356965,3.59e-06,1750.5,1750.4,52.52292]
["bitfinex-derivatives","ETHF0:USTF0",1743948357160,3.59e-06,1750.5,1750.4,55.02292]
["bitfinex-derivatives","ETHF0:USTF0",1743948357359,3.59e-06,1750.5,1750.4,68.63409972]
["bitfinex-derivatives","ETHF0:USTF0",1743948357664,5.8157,1751.0,1750.9,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1743948357864,5.8157,1751.0,1750.9,6.27589]
["bitfinex-derivatives","ETHF0:USTF0",1743948358061,4.00747,1751.4,1750.9,11.1838]
["bitfinex-derivatives","ETHF0:USTF0",1743948358261,5.8157,1751.2,1751.1,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1743948358663,5.8157,1751.2,1751.0,2.47437359]
["bitfinex-derivatives","ETHF0:USTF0",1743948358971,9.82325,1751.2,1751.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948359865,5.8157,1751.2,1751.1,41.5998]
["bitfinex-derivatives","ETHF0:USTF0",1743948360477,5.8157,1751.2,1751.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948360770,5.8157,1751.2,1751.1,41.5998]
["bitfinex-derivatives","ETHF0:USTF0",1743948361160,6.61545,1751.2,1751.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948361368,12.32325,1751.2,1751.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948361673,5.8157,1751.2,1751.1,41.5998]
["bitfinex-derivatives","ETHF0:USTF0",1743948363268,5.8157,1751.2,1751.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948363459,6.61545,1751.2,1751.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948363657,5.8157,1751.2,1751.1,41.5998]
["bitfinex-derivatives","ETHF0:USTF0",1743948364560,6.61545,1751.2,1751.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948366559,0.79996,1750.8,1750.4,3.7798]
["bitfinex-derivatives","ETHF0:USTF0",1743948366766,3.2078,1750.6,1750.2,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1743948366969,3.2078,1750.9,1750.1,3.7798]
["bitfinex-derivatives","ETHF0:USTF0",1743948367162,3.2078,1750.7,1750.5,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1743948367365,0.80003,1750.6,1750.2,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1743948367563,0.80003,1750.6,1750.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948367961,3.2078,1750.7,1750.5,41.60004]
["bitfinex-derivatives","ETHF0:USTF0",1743948368264,0.79997,1750.8,1750.5,41.60004]
["bitfinex-derivatives","ETHF0:USTF0",1743948368572,4.00778,1750.7,1750.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948369267,0.80002,1750.6,1750.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948369664,11.1375,1750.6,1750.2,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948369864,0.80008,1750.5,1750.3,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1743948370065,0.80016,1750.3,1750.2,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948370460,9.04196,1750.3,1750.2,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948370661,0.80042,1749.8,1749.5,6.9308]
["bitfinex-derivatives","ETHF0:USTF0",1743948370865,0.80042,1749.8,1749.5,10.13862]
["bitfinex-derivatives","ETHF0:USTF0",1743948370866,0.80043,1749.8,1749.5,10.13862]
["bitfinex-derivatives","ETHF0:USTF0",1743948371074,0.80048,1749.6,1749.4,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1743948371274,0.80047,1749.7,1749.4,12.33697]
["bitfinex-derivatives","ETHF0:USTF0",1743948371463,0.80048,1749.6,1749.4,11.5364]
["bitfinex-derivatives","ETHF0:USTF0",1743948371769,5.20909,1749.6,1749.0,8.88486859]
["bitfinex-derivatives","ETHF0:USTF0",1743948371965,0.80073,1749.1,1748.8,12.89349859]
["bitfinex-derivatives","ETHF0:USTF0",1743948372160,0.00856359,1749.7,1748.8,12.89349859]
["bitfinex-derivatives","ETHF0:USTF0",1743948372161,5.468,1749.4,1749.1,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948372365,0.8005,1749.6,1749.3,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1743948372568,0.80054,1749.5,1749.2,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1743948372765,4.00834,1749.5,1749.2,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1743948372960,3.2078,1749.5,1749.1,6.07696359]
["bitfinex-derivatives","ETHF0:USTF0",1743948373371,3.21636359,1749.7,1749.1,6.07696359]
["bitfinex-derivatives","ETHF0:USTF0",1743948373570,0.80064,1749.3,1749.1,6.07696359]
["bitfinex-derivatives","ETHF0:USTF0",1743948373768,0.80067,1749.2,1749.1,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948373969,9.89497,1749.2,1749.1,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948374466,0.8008,1748.9,1748.8,8.88486859]
["bitfinex-derivatives","ETHF0:USTF0",1743948374672,0.801,1748.5,1748.2,15.35127859]
["bitfinex-derivatives","ETHF0:USTF0",1743948374867,6.58725,1748.4,1748.2,8.88486859]
["bitfinex-derivatives","ETHF0:USTF0",1743948375072,8.994,1748.4,1748.2,8.88486859]
["bitfinex-derivatives","ETHF0:USTF0",1743948375377,8.994,1748.4,1748.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948375677,9.79503,1748.4,1748.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948375874,12.29503,1748.4,1748.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948376275,12.29503,1748.4,1748.2,8.88486859]
["bitfinex-derivatives","ETHF0:USTF0",1743948376276,0.80108,1748.3,1748.2,8.88486859]
["bitfinex-derivatives","ETHF0:USTF0",1743948376469,6.58728,1748.3,1748.2,8.88486859]
["bitfinex-derivatives","ETHF0:USTF0",1743948376670,9.08728,1748.3,1748.2,8.88486859]
["bitfinex-derivatives","ETHF0:USTF0",1743948377073,5.7862,1748.3,1748.2,8.88486859]
["bitfinex-derivatives","ETHF0:USTF0",1743948377268,3.2078,1748.4,1748.2,8.88486859]
["bitfinex-derivatives","ETHF0:USTF0",1743948377579,0.00856359,1748.5,1748.4,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1743948377972,0.00856359,1748.5,1748.2,5.6653]
["bitfinex-derivatives","ETHF0:USTF0",1743948378274,0.00856359,1748.5,1748.4,41.60103]
["bitfinex-derivatives","ETHF0:USTF0",1743948378487,3.2078,1749.1,1749.0,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1743948378670,5.75,1749.3,1749.2,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1743948378876,6.83871,1749.8,1749.4,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1743948379074,5.75,1749.7,1749.5,5.6653]
["bitfinex-derivatives","ETHF0:USTF0",1743948379374,0.8006,1749.4,1749.0,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1743948379679,4.00848,1749.2,1749.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948380072,7.13798,1749.2,1749.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948380479,9.63798,1749.2,1749.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948380876,15.57368,1749.2,1749.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948381382,9.0652,1749.2,1749.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948381681,5.9357,1749.2,1749.1,41.60071]
["bitfinex-derivatives","ETHF0:USTF0",1743948381872,3.2078,1749.6,1749.3,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1743948382072,4.0083,1749.6,1749.4,6.1162]
["bitfinex-derivatives","ETHF0:USTF0",1743948382268,5.9357,1749.5,1749.4,6.1162]
["bitfinex-derivatives","ETHF0:USTF0",1743948382672,3.1295,1749.7,1749.5,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1743948382881,5.9357,1749.7,1749.6,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1743948383577,5.9357,1749.7,1749.4,6.1162]
["bitfinex-derivatives","ETHF0:USTF0",1743948383882,0.8006,1749.4,1749.1,41.60071]
["bitfinex-derivatives","ETHF0:USTF0",1743948384184,5.9802,1749.3,1749.1,46.7705]
["bitfinex-derivatives","ETHF0:USTF0",1743948384478,5.9802,1749.3,1749.1,47.57119]
["bitfinex-derivatives","ETHF0:USTF0",1743948384680,5.9802,1749.3,1749.1,46.7705]
["bitfinex-derivatives","ETHF0:USTF0",1743948384876,3.2078,1749.6,1749.1,46.7705]
["bitfinex-derivatives","ETHF0:USTF0",1743948385079,5.9802,1749.5,1749.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948385474,5.9802,1749.5,1749.2,6.77113]
["bitfinex-derivatives","ETHF0:USTF0",1743948385676,0.00856359,1749.8,1749.2,9.1783]
["bitfinex-derivatives","ETHF0:USTF0",1743948385879,0.00856359,1749.8,1749.7,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1743948386575,0.00856359,1749.8,1749.7,41.60044]
["bitfinex-derivatives","ETHF0:USTF0",1743948386778,0.00856359,1749.8,1749.7,47.28854]
["bitfinex-derivatives","ETHF0:USTF0",1743948387077,0.00856359,1749.8,1749.7,46.4881]
["bitfinex-derivatives","ETHF0:USTF0",1743948387285,4.01675359,1749.8,1749.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948387674,11.98075359,1749.8,1749.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948387875,0.80062,1749.3,1749.0,8.68036359]
["bitfinex-derivatives","ETHF0:USTF0",1743948388075,6.0997,1749.2,1749.0,9.48110359]
["bitfinex-derivatives","ETHF0:USTF0",1743948388274,6.0997,1749.2,1749.1,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1743948388674,0.80063,1749.3,1749.0,9.48107359]
["bitfinex-derivatives","ETHF0:USTF0",1743948388884,6.0997,1749.2,1749.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948389072,6.90037,1749.2,1749.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948389677,6.0997,1749.2,1749.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948390071,6.90037,1749.2,1749.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948390387,9.40037,1749.2,1749.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948390683,2.00184,1749.1,1748.0,11.7]
["bitfinex-derivatives","ETHF0:USTF0",1743948390873,3.2078,1748.8,1748.4,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1743948391077,4.00867,1748.8,1748.5,6.91185]
["bitfinex-derivatives","ETHF0:USTF0",1743948391489,3.2078,1748.8,1748.6,41.60093]
["bitfinex-derivatives","ETHF0:USTF0",1743948391673,3.2078,1748.8,1748.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948391874,0.00856359,1748.9,1748.6,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743948392079,2.00095,1749.9,1748.6,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743948392080,0.80078,1749.0,1748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743948392282,3.2078,1749.2,1748.7,6.1109]
["bitfinex-derivatives","ETHF0:USTF0",1743948392481,3.2078,1749.2,1748.7,6.91179]
["bitfinex-derivatives","ETHF0:USTF0",1743948392676,3.2078,1748.9,1748.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948392882,0.80082,1748.9,1748.6,41.60092]
["bitfinex-derivatives","ETHF0:USTF0",1743948393086,0.80081,1748.9,1748.6,47.60351]
["bitfinex-derivatives","ETHF0:USTF0",1743948393285,0.00856359,1748.9,1748.7,6.0026]
["bitfinex-derivatives","ETHF0:USTF0",1743948393493,0.00856359,1748.9,1748.8,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1743948393985,1e-08,1748.9,1748.8,14.86465]
["bitfinex-derivatives","ETHF0:USTF0",1743948394183,1e-08,1748.9,1748.8,17.91505]
["bitfinex-derivatives","ETHF0:USTF0",1743948394381,1e-08,1748.9,1748.8,58.71505]
["bitfinex-derivatives","ETHF0:USTF0",1743948395087,1e-08,1748.9,1748.8,64.9208923]
["bitfinex-derivatives","ETHF0:USTF0",1743948396281,1e-08,1748.9,1748.8,58.71405]
["bitfinex-derivatives","ETHF0:USTF0",1743948396785,1e-08,1748.9,1748.8,56.21405]
["bitfinex-derivatives","ETHF0:USTF0",1743948397085,1e-08,1748.9,1748.8,58.71405]
["bitfinex-derivatives","ETHF0:USTF0",1743948397281,1e-08,1748.9,1748.8,56.21405]
["bitfinex-derivatives","ETHF0:USTF0",1743948397481,1e-08,1748.9,1748.8,53.00525]
["bitfinex-derivatives","ETHF0:USTF0",1743948397679,1e-08,1748.9,1748.8,56.21305]
["bitfinex-derivatives","ETHF0:USTF0",1743948401282,1e-08,1748.9,1748.8,65.19842314]
["bitfinex-derivatives","ETHF0:USTF0",1743948401679,1e-08,1749.0,1748.8,65.19842314]
["bitfinex-derivatives","ETHF0:USTF0",1743948401988,9.0212,1749.7,1749.6,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1743948402287,5.8134,1749.7,1749.6,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1743948402690,5.8134,1749.7,1749.6,41.60048]
["bitfinex-derivatives","ETHF0:USTF0",1743948403187,0.00856359,1749.8,1749.7,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1743948403390,0.00856359,1749.8,1749.7,5.7361]
["bitfinex-derivatives","ETHF0:USTF0",1743948403686,0.80044,1749.7,1749.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948403888,6.61384,1749.7,1749.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948404189,5.8134,1749.7,1749.6,41.60048]
["bitfinex-derivatives","ETHF0:USTF0",1743948404586,4.01677359,1749.8,1749.6,41.60048]
["bitfinex-derivatives","ETHF0:USTF0",1743948404587,3.21636359,1749.8,1749.6,41.60048]
["bitfinex-derivatives","ETHF0:USTF0",1743948404787,4.01675359,1749.8,1749.7,5.827]
["bitfinex-derivatives","ETHF0:USTF0",1743948404985,3.21636359,1749.8,1749.7,5.827]
["bitfinex-derivatives","ETHF0:USTF0",1743948405186,0.00856359,1749.8,1749.7,6.62744]
["bitfinex-derivatives","ETHF0:USTF0",1743948405784,8.6608,1750.4,1750.1,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1743948406092,5.8677,1750.3,1750.0,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1743948406289,6.66788,1750.3,1750.1,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1743948406492,5.8677,1750.3,1749.9,5.827]
["bitfinex-derivatives","ETHF0:USTF0",1743948406679,0.8004,1749.8,1749.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743948406887,5.8677,1749.7,1749.6,44.80828]
["bitfinex-derivatives","ETHF0:USTF0",1743948407581,0.00856359,1749.9,1749.6,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743948407780,0.00856359,1749.9,1749.8,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1743948408996,3.2078,1750.3,1750.2,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1743948409386,5.9458,1750.4,1750.3,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1743948409583,3.2078,1750.7,1750.2,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1743948409787,5.9458,1750.6,1750.4,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1743948409988,5.9458,1750.6,1750.5,6.83747]
["bitfinex-derivatives","ETHF0:USTF0",1743948410189,0.79991,1750.9,1750.6,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1743948410489,0.79991,1750.9,1750.5,6.0374]
["bitfinex-derivatives","ETHF0:USTF0",1743948410490,5.8007,1750.8,1750.7,41.59998]
["bitfinex-derivatives","ETHF0:USTF0",1743948410694,3.0531,1751.1,1750.9,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1743948410889,3.2078,1751.2,1750.8,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1743948411405,5.8007,1751.1,1751.0,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1743948411698,0.7995,1751.8,1751.4,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1743948411889,6.60019,1751.8,1751.5,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1743948412290,6.60019,1751.8,1751.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948412690,4.00732,1751.7,1751.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948412996,6.93982,1751.7,1751.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948413191,5.8007,1751.7,1751.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948413895,9.80802,1751.7,1751.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948414094,12.30802,1751.7,1751.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948414886,0.79957,1751.6,1751.5,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948415094,0.79978,1751.2,1751.0,5.446]
["bitfinex-derivatives","ETHF0:USTF0",1743948415294,0.79968,1751.4,1751.1,41.59978]
["bitfinex-derivatives","ETHF0:USTF0",1743948415497,0.79973,1751.3,1751.1,46.5492]
["bitfinex-derivatives","ETHF0:USTF0",1743948415694,5.9162,1751.2,1751.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948415893,5.9162,1751.2,1751.0,5.446]
["bitfinex-derivatives","ETHF0:USTF0",1743948416091,6.71598,1751.2,1751.0,5.446]
["bitfinex-derivatives","ETHF0:USTF0",1743948416292,5.9162,1751.2,1750.9,8.96556359]
["bitfinex-derivatives","ETHF0:USTF0",1743948416493,5.9162,1751.2,1751.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948416494,0.7998,1751.1,1751.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948416798,0.79984,1751.0,1750.9,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948416988,4.00764,1751.0,1750.9,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948417397,6.50764,1751.0,1750.9,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948417901,3.29984,1751.0,1750.9,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948418094,9.30784,1751.0,1750.9,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948418290,6.008,1751.0,1750.9,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948418495,0.00856359,1751.3,1750.9,44.81625359]
["bitfinex-derivatives","ETHF0:USTF0",1743948418698,0.79984,1751.0,1750.9,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948418994,6.80783,1751.1,1750.9,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948419195,0.79984,1751.0,1750.9,46.63666359]
["bitfinex-derivatives","ETHF0:USTF0",1743948419394,6.80783,1751.1,1750.9,46.63666359]
["bitfinex-derivatives","ETHF0:USTF0",1743948419594,0.79984,1751.0,1750.9,46.63666359]
["bitfinex-derivatives","ETHF0:USTF0",1743948419795,0.79984,1751.0,1750.9,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948420095,0.79983,1751.1,1750.9,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948420298,0.00856359,1751.3,1750.9,51.95736359]
["bitfinex-derivatives","ETHF0:USTF0",1743948420497,0.00856359,1751.3,1751.0,6.1623]
["bitfinex-derivatives","ETHF0:USTF0",1743948420694,6.16746359,1751.3,1751.0,6.1623]
["bitfinex-derivatives","ETHF0:USTF0",1743948421004,0.79979,1751.2,1750.9,47.04943359]
["bitfinex-derivatives","ETHF0:USTF0",1743948421301,6.16746359,1751.3,1751.0,6.1623]
["bitfinex-derivatives","ETHF0:USTF0",1743948421494,0.79984,1751.0,1750.9,46.24956359]
["bitfinex-derivatives","ETHF0:USTF0",1743948421902,0.79984,1751.0,1750.9,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948422095,0.79976,1751.2,1750.9,41.60842359]
["bitfinex-derivatives","ETHF0:USTF0",1743948422294,0.7998,1751.1,1751.0,6.1623]
["bitfinex-derivatives","ETHF0:USTF0",1743948422696,0.79976,1751.2,1751.0,11.6013]
["bitfinex-derivatives","ETHF0:USTF0",1743948422893,0.80830359,1751.3,1751.0,12.40114]
["bitfinex-derivatives","ETHF0:USTF0",1743948423402,0.00856359,1751.3,1751.0,11.6013]
["bitfinex-derivatives","ETHF0:USTF0",1743948423603,0.80827359,1751.3,1751.0,12.40113]
["bitfinex-derivatives","ETHF0:USTF0",1743948423800,0.00856359,1751.3,1751.0,11.6013]
["bitfinex-derivatives","ETHF0:USTF0",1743948424102,6.59568,1751.2,1751.0,11.6013]
["bitfinex-derivatives","ETHF0:USTF0",1743948424703,5.7959,1751.2,1751.0,11.6013]
["bitfinex-derivatives","ETHF0:USTF0",1743948424899,0.00856359,1751.3,1751.0,11.6013]
["bitfinex-derivatives","ETHF0:USTF0",1743948425105,0.00856359,1751.3,1751.1,4.00758]
["bitfinex-derivatives","ETHF0:USTF0",1743948425306,0.00856359,1751.3,1751.2,6.50465]
["bitfinex-derivatives","ETHF0:USTF0",1743948425603,0.00856359,1751.3,1751.2,5.7049]
["bitfinex-derivatives","ETHF0:USTF0",1743948426108,0.00856359,1751.3,1751.2,6.50465]
["bitfinex-derivatives","ETHF0:USTF0",1743948426607,0.79953,1751.7,1751.4,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1743948426802,0.79953,1751.7,1751.5,15.56281]
["bitfinex-derivatives","ETHF0:USTF0",1743948427005,0.79953,1751.7,1751.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948427402,7.03989,1751.8,1751.6,41.59956]
["bitfinex-derivatives","ETHF0:USTF0",1743948427600,3.2078,1752.1,1751.7,9.3272]
["bitfinex-derivatives","ETHF0:USTF0",1743948427806,0.79927,1752.3,1752.0,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1743948428112,0.79929,1752.2,1752.1,6.1194]
["bitfinex-derivatives","ETHF0:USTF0",1743948428407,0.79929,1752.2,1751.7,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948428408,0.79948,1751.8,1751.7,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948428609,3.2078,1751.9,1751.7,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948428809,3.2078,1751.9,1751.7,5.74866359]
["bitfinex-derivatives","ETHF0:USTF0",1743948428810,6.87598,1751.8,1751.7,5.74866359]
["bitfinex-derivatives","ETHF0:USTF0",1743948429204,0.79946,1751.9,1751.7,5.74866359]
["bitfinex-derivatives","ETHF0:USTF0",1743948429413,6.0765,1752.0,1751.8,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1743948429908,6.0765,1752.0,1751.8,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1743948430204,0.79927,1752.3,1751.9,5.7401]
["bitfinex-derivatives","ETHF0:USTF0",1743948430406,6.0765,1752.2,1752.0,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1743948430704,3.0684,1752.6,1752.3,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1743948431022,4.00696,1752.5,1752.2,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1743948431210,10.08346,1752.5,1752.3,5.7401]
["bitfinex-derivatives","ETHF0:USTF0",1743948431407,9.2843,1752.5,1752.3,6.53934]
["bitfinex-derivatives","ETHF0:USTF0",1743948431602,9.2843,1752.5,1752.3,5.7401]
["bitfinex-derivatives","ETHF0:USTF0",1743948431603,6.87566,1752.5,1752.3,5.7401]
["bitfinex-derivatives","ETHF0:USTF0",1743948431913,0.79929,1752.2,1752.1,8.6408]
["bitfinex-derivatives","ETHF0:USTF0",1743948432211,9.2843,1752.5,1752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743948432407,0.79922,1752.4,1752.2,6.1205]
["bitfinex-derivatives","ETHF0:USTF0",1743948432610,6.86002,1752.4,1752.2,6.1205]
["bitfinex-derivatives","ETHF0:USTF0",1743948433103,0.79913,1752.6,1752.3,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1743948433303,0.79922,1752.4,1752.2,11.5515]
["bitfinex-derivatives","ETHF0:USTF0",1743948433505,6.0608,1752.3,1752.2,11.5515]
["bitfinex-derivatives","ETHF0:USTF0",1743948433709,6.86005,1752.3,1752.2,46.231]
["bitfinex-derivatives","ETHF0:USTF0",1743948434315,11.632,1752.8,1752.2,47.03027]
["bitfinex-derivatives","ETHF0:USTF0",1743948434505,6.0608,1752.4,1752.3,6.1205]
["bitfinex-derivatives","ETHF0:USTF0",1743948434705,6.0608,1752.4,1752.3,6.91975]
["bitfinex-derivatives","ETHF0:USTF0",1743948435106,0.79917,1752.5,1752.3,6.1205]
["bitfinex-derivatives","ETHF0:USTF0",1743948435407,6.74687,1752.5,1752.3,6.1205]
["bitfinex-derivatives","ETHF0:USTF0",1743948435610,0.7992,1752.4,1752.3,6.1205]
["bitfinex-derivatives","ETHF0:USTF0",1743948435808,6.74689,1752.5,1752.3,6.1205]
["bitfinex-derivatives","ETHF0:USTF0",1743948436010,0.79925,1752.3,1752.2,46.231]
["bitfinex-derivatives","ETHF0:USTF0",1743948436509,5.7078,1752.3,1751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743948436714,0.79937,1752.1,1751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743948436919,6.74709,1752.0,1751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743948437214,5.9477,1752.0,1751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743948437506,3.2078,1752.3,1751.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743948437713,0.79931,1752.2,1752.0,5.8406]
["bitfinex-derivatives","ETHF0:USTF0",1743948437909,6.50691,1752.2,1752.0,6.63999]
["bitfinex-derivatives","ETHF0:USTF0",1743948438108,5.7076,1752.2,1752.1,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1743948438309,3.2078,1752.6,1752.0,5.8406]
["bitfinex-derivatives","ETHF0:USTF0",1743948438520,5.7076,1752.5,1752.1,8.6348]
["bitfinex-derivatives","ETHF0:USTF0",1743948438712,0.79925,1752.3,1752.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948439110,9.00685,1752.3,1752.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948439411,6.50685,1752.3,1752.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948443102,8.20975,1752.3,1752.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948443509,8.20975,1752.3,1751.8,3.66304]
["bitfinex-derivatives","ETHF0:USTF0",1743948443510,0.79943,1751.9,1751.8,2.8636]
["bitfinex-derivatives","ETHF0:USTF0",1743948443710,1.99829,1752.2,1751.7,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948443711,0.79948,1751.8,1751.7,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948444512,0.79948,1751.8,1751.7,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948445108,6.0794,1751.9,1751.7,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948445308,2.978,1752.1,1751.7,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948445309,0.79937,1752.1,1751.9,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1743948445514,0.79937,1752.1,1752.0,5.6448]
["bitfinex-derivatives","ETHF0:USTF0",1743948445721,6.87873,1752.2,1752.0,6.44419]
["bitfinex-derivatives","ETHF0:USTF0",1743948445905,6.87873,1752.2,1752.0,8.8526]
["bitfinex-derivatives","ETHF0:USTF0",1743948446112,0.79934,1752.1,1752.0,5.6448]
["bitfinex-derivatives","ETHF0:USTF0",1743948446415,0.79939,1752.0,1751.9,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1743948446610,6.87879,1752.0,1751.9,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1743948446813,6.0794,1752.0,1751.9,6.22143]
["bitfinex-derivatives","ETHF0:USTF0",1743948447019,0.79938,1752.1,1751.9,12.13411]
["bitfinex-derivatives","ETHF0:USTF0",1743948447206,6.2032,1752.1,1752.0,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1743948447412,3.2078,1752.2,1752.1,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1743948447813,1.7029,1752.3,1752.2,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1743948448114,1.7029,1752.3,1752.2,4.00709]
["bitfinex-derivatives","ETHF0:USTF0",1743948448320,2.50215,1752.3,1752.0,9.91985]
["bitfinex-derivatives","ETHF0:USTF0",1743948448509,2.50215,1752.3,1752.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948448707,5.70995,1752.3,1752.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948448911,5.00215,1752.3,1752.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948449115,8.20995,1752.3,1752.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948449420,5.70995,1752.3,1752.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948450423,4.9107,1752.3,1752.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948450715,2.50215,1752.3,1752.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948451210,2.50215,1752.3,1752.2,47.0116]
["bitfinex-derivatives","ETHF0:USTF0",1743948451407,2.50215,1752.3,1752.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948451816,1.7029,1752.3,1752.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948452020,2.50215,1752.3,1752.2,47.0116]
["bitfinex-derivatives","ETHF0:USTF0",1743948452414,2.50215,1752.3,1752.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948454413,1.7029,1752.3,1752.2,41.59929]
["bitfinex-derivatives","ETHF0:USTF0",1743948454613,1.7029,1752.3,1752.2,47.35799]
["bitfinex-derivatives","ETHF0:USTF0",1743948455016,0.79901,1752.9,1752.7,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1743948455212,0.79902,1752.8,1752.4,5.7587]
["bitfinex-derivatives","ETHF0:USTF0",1743948455422,0.79902,1752.8,1752.6,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948455617,0.79902,1752.8,1752.6,5.76726359]
["bitfinex-derivatives","ETHF0:USTF0",1743948455815,0.79907,1752.7,1752.6,5.76726359]
["bitfinex-derivatives","ETHF0:USTF0",1743948456017,0.79907,1752.7,1752.6,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948456619,6.64502007,1752.7,1752.6,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948456818,4.14502007,1752.7,1752.6,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948457014,4.14509244,1752.7,1752.6,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948458420,6.64509244,1752.7,1752.6,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948458719,4.14509244,1752.7,1752.6,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948459417,0.39482244,1752.7,1752.6,0.80767359]
["bitfinex-derivatives","ETHF0:USTF0",1743948459724,0.79907,1752.7,1752.6,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948460224,4.00685,1752.8,1752.6,6.82857359]
["bitfinex-derivatives","ETHF0:USTF0",1743948460524,3.2078,1753.0,1752.6,6.02946359]
["bitfinex-derivatives","ETHF0:USTF0",1743948460724,1.19395014,1752.9,1752.7,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1743948460924,0.79899,1752.9,1752.8,6.0209]
["bitfinex-derivatives","ETHF0:USTF0",1743948461925,0.79896,1753.0,1752.8,6.81992]
["bitfinex-derivatives","ETHF0:USTF0",1743948462128,0.79897,1752.9,1752.8,6.0209]
["bitfinex-derivatives","ETHF0:USTF0",1743948462325,3.2078,1753.2,1752.8,6.81991]
["bitfinex-derivatives","ETHF0:USTF0",1743948462524,0.79897,1752.9,1752.8,6.0209]
["bitfinex-derivatives","ETHF0:USTF0",1743948463229,0.79895,1753.0,1752.8,6.8199]
["bitfinex-derivatives","ETHF0:USTF0",1743948463523,0.79897,1752.9,1752.8,6.0209]
["bitfinex-derivatives","ETHF0:USTF0",1743948464229,0.79895,1753.0,1752.8,6.8199]
["bitfinex-derivatives","ETHF0:USTF0",1743948464527,0.79897,1752.9,1752.8,6.8199]
["bitfinex-derivatives","ETHF0:USTF0",1743948464728,0.79896,1753.0,1752.8,6.8199]
["bitfinex-derivatives","ETHF0:USTF0",1743948465422,3.2078,1753.2,1752.8,6.0209]
["bitfinex-derivatives","ETHF0:USTF0",1743948465632,0.79885,1753.2,1753.0,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1743948465926,0.79882,1753.3,1753.1,6.63588]
["bitfinex-derivatives","ETHF0:USTF0",1743948466328,0.79878,1753.4,1753.2,41.59883]
["bitfinex-derivatives","ETHF0:USTF0",1743948466525,0.79878,1753.4,1753.3,5.837]
["bitfinex-derivatives","ETHF0:USTF0",1743948466927,0.79875,1753.4,1753.3,5.837]
["bitfinex-derivatives","ETHF0:USTF0",1743948467527,0.79875,1753.4,1753.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948468227,6.46135,1753.4,1753.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948468422,8.96135,1753.4,1753.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948468623,0.79893,1753.0,1752.9,9.3401]
["bitfinex-derivatives","ETHF0:USTF0",1743948469025,0.79893,1753.0,1752.9,50.1401]
["bitfinex-derivatives","ETHF0:USTF0",1743948469229,0.79893,1753.0,1752.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743948469428,6.2325,1753.2,1752.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743948469731,0.79893,1753.0,1752.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743948471527,0.7989,1753.1,1752.9,44.80675]
["bitfinex-derivatives","ETHF0:USTF0",1743948471830,6.89543,1753.0,1752.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743948472331,6.89543,1753.0,1752.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948473030,6.0965,1753.0,1752.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948473233,6.0965,1753.0,1752.9,41.59897]
["bitfinex-derivatives","ETHF0:USTF0",1743948473529,0.79891,1753.1,1752.9,41.59897]
["bitfinex-derivatives","ETHF0:USTF0",1743948473729,3.2078,1753.3,1753.0,5.8934]
["bitfinex-derivatives","ETHF0:USTF0",1743948473924,3.2078,1753.3,1753.2,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1743948474327,6.0965,1753.5,1753.0,12.0686]
["bitfinex-derivatives","ETHF0:USTF0",1743948474528,0.79855,1753.9,1753.7,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1743948474727,3.2078,1753.9,1753.3,5.401]
["bitfinex-derivatives","ETHF0:USTF0",1743948474926,0.79866,1753.6,1753.4,6.44462]
["bitfinex-derivatives","ETHF0:USTF0",1743948475230,5.8418,1753.8,1753.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948475633,0.79862,1753.7,1753.5,41.5987]
["bitfinex-derivatives","ETHF0:USTF0",1743948475822,0.7986,1753.8,1753.5,41.59867]
["bitfinex-derivatives","ETHF0:USTF0",1743948476124,6.6404,1753.8,1753.6,5.6459]
["bitfinex-derivatives","ETHF0:USTF0",1743948476328,3.2078,1754.1,1753.6,8.8537]
["bitfinex-derivatives","ETHF0:USTF0",1743948476529,5.8418,1754.0,1753.7,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1743948476827,0.79836,1754.3,1753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743948477029,0.79836,1754.3,1754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743948477231,0.79836,1754.3,1754.1,5.6459]
["bitfinex-derivatives","ETHF0:USTF0",1743948477534,0.79838,1754.2,1754.1,5.6459]
["bitfinex-derivatives","ETHF0:USTF0",1743948477832,6.57388,1754.2,1753.9,2.9427]
["bitfinex-derivatives","ETHF0:USTF0",1743948478025,0.79843,1754.1,1754.0,6.0106]
["bitfinex-derivatives","ETHF0:USTF0",1743948478222,0.79847,1754.0,1753.6,60.7278]
["bitfinex-derivatives","ETHF0:USTF0",1743948478427,0.79853,1753.9,1753.7,6.0106]
["bitfinex-derivatives","ETHF0:USTF0",1743948479132,6.57406,1753.8,1753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743948479331,5.7755,1753.8,1753.5,55.2259]
["bitfinex-derivatives","ETHF0:USTF0",1743948479534,6.57407,1753.8,1753.5,56.02458]
["bitfinex-derivatives","ETHF0:USTF0",1743948479726,6.57407,1753.8,1753.5,55.2259]
["bitfinex-derivatives","ETHF0:USTF0",1743948479927,0.79864,1753.7,1753.5,49.8269]
["bitfinex-derivatives","ETHF0:USTF0",1743948480132,5.7755,1753.6,1753.5,50.6256]
["bitfinex-derivatives","ETHF0:USTF0",1743948480331,5.7755,1753.6,1753.5,49.8269]
["bitfinex-derivatives","ETHF0:USTF0",1743948480631,2.9857,1754.0,1753.5,49.8269]
["bitfinex-derivatives","ETHF0:USTF0",1743948480834,0.79858,1753.8,1753.5,50.62558]
["bitfinex-derivatives","ETHF0:USTF0",1743948481137,2.9857,1754.0,1753.5,49.8269]
["bitfinex-derivatives","ETHF0:USTF0",1743948481433,6.1003,1753.8,1753.6,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1743948481634,6.89886,1753.8,1753.7,6.2009]
["bitfinex-derivatives","ETHF0:USTF0",1743948481933,0.79866,1753.6,1753.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948482136,4.00646,1753.6,1753.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948482629,3.2078,1753.6,1753.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948482937,0.79866,1753.6,1753.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948483126,6.89896,1753.6,1753.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948485133,9.39896,1753.6,1753.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948485332,6.89896,1753.6,1753.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948485634,9.39896,1753.6,1753.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948485834,12.60676,1753.6,1753.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948486929,10.10678,1753.6,1753.4,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948487137,6.89896,1753.6,1753.4,0.80728359]
["bitfinex-derivatives","ETHF0:USTF0",1743948487335,6.89896,1753.6,1753.5,5.6399]
["bitfinex-derivatives","ETHF0:USTF0",1743948487528,3.2078,1753.8,1753.5,6.43858]
["bitfinex-derivatives","ETHF0:USTF0",1743948487529,0.79864,1753.7,1753.5,6.43858]
["bitfinex-derivatives","ETHF0:USTF0",1743948487734,0.79864,1753.7,1753.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948488137,0.79861,1753.7,1753.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948489531,6.76041,1753.7,1753.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948489933,0.7986,1753.8,1753.6,41.59866]
["bitfinex-derivatives","ETHF0:USTF0",1743948490134,0.7986,1753.8,1753.7,5.8902]
["bitfinex-derivatives","ETHF0:USTF0",1743948490733,0.7986,1753.8,1753.7,46.6902]
["bitfinex-derivatives","ETHF0:USTF0",1743948491348,0.7986,1753.8,1753.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948493140,6.1935,1754.0,1753.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948493447,0.79852,1753.9,1753.8,6.1276]
["bitfinex-derivatives","ETHF0:USTF0",1743948495149,0.79856,1753.8,1753.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948495349,6.77795,1753.9,1753.7,47.72621]
["bitfinex-derivatives","ETHF0:USTF0",1743948495550,0.79856,1753.8,1753.7,46.9276]
["bitfinex-derivatives","ETHF0:USTF0",1743948495751,0.79853,1753.9,1753.7,50.93399]
["bitfinex-derivatives","ETHF0:USTF0",1743948495952,0.7985,1754.0,1753.8,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1743948496150,0.79844,1754.1,1753.9,6.59538]
["bitfinex-derivatives","ETHF0:USTF0",1743948496546,0.79844,1754.1,1753.9,6.59539]
["bitfinex-derivatives","ETHF0:USTF0",1743948496849,4.00621,1754.2,1754.0,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1743948497050,4.00621,1754.2,1754.1,5.7969]
["bitfinex-derivatives","ETHF0:USTF0",1743948497246,3.2078,1754.5,1754.2,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1743948497553,5.9888,1754.6,1754.3,9.80301]
["bitfinex-derivatives","ETHF0:USTF0",1743948497754,0.79829,1754.5,1754.3,5.7969]
["bitfinex-derivatives","ETHF0:USTF0",1743948498053,0.79829,1754.5,1754.4,5.7969]
["bitfinex-derivatives","ETHF0:USTF0",1743948498252,0.79817,1754.7,1754.4,5.7969]
["bitfinex-derivatives","ETHF0:USTF0",1743948498548,0.79818,1754.7,1754.4,9.65546]
["bitfinex-derivatives","ETHF0:USTF0",1743948498752,0.79817,1754.7,1754.5,41.59824]
["bitfinex-derivatives","ETHF0:USTF0",1743948499053,0.7982,1754.6,1754.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948499253,3.2078,1754.7,1754.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948499455,0.7982,1754.6,1754.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948499752,6.4907,1754.6,1754.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948500051,6.4907,1754.6,1754.4,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948500052,0.79825,1754.5,1754.4,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948500349,4.00605,1754.5,1754.4,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948500647,9.69855,1754.5,1754.4,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948500853,3.2078,1754.9,1754.6,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1743948501056,3.2078,1755.1,1754.5,14.4784]
["bitfinex-derivatives","ETHF0:USTF0",1743948501354,3.2078,1755.1,1754.9,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1743948501551,3.2078,1755.1,1754.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743948501852,8.9277,1755.1,1754.8,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1743948502051,0.79809,1754.9,1754.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743948502248,3.2078,1755.1,1754.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743948502550,24.72115408,1755.8,1755.0,1.99505]
["bitfinex-derivatives","ETHF0:USTF0",1743948502756,0.79784,1755.4,1755.1,6.74075]
["bitfinex-derivatives","ETHF0:USTF0",1743948503256,0.79793,1755.2,1755.1,5.9428]
["bitfinex-derivatives","ETHF0:USTF0",1743948503649,6.5178,1755.3,1755.1,5.9428]
["bitfinex-derivatives","ETHF0:USTF0",1743948504053,5.7199,1755.3,1755.1,5.9428]
["bitfinex-derivatives","ETHF0:USTF0",1743948504245,0.79777,1755.6,1755.1,5.9428]
["bitfinex-derivatives","ETHF0:USTF0",1743948504445,0.79773,1755.7,1755.4,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1743948504644,21.51335408,1755.8,1755.6,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1743948504849,3.2078,1756.0,1755.4,8.59436359]
["bitfinex-derivatives","ETHF0:USTF0",1743948505049,0.79769,1755.8,1755.4,5.38656359]
["bitfinex-derivatives","ETHF0:USTF0",1743948505250,9.2426,1756.0,1755.4,5.38656359]
["bitfinex-derivatives","ETHF0:USTF0",1743948505251,9.2426,1756.0,1755.4,8.59436359]
["bitfinex-derivatives","ETHF0:USTF0",1743948505449,0.79762,1755.9,1755.6,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1743948505651,6.0348,1756.0,1755.4,8.59436359]
["bitfinex-derivatives","ETHF0:USTF0",1743948505851,3.2078,1756.1,1755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743948506050,0.7976,1756.0,1755.7,6.49969]
["bitfinex-derivatives","ETHF0:USTF0",1743948506253,6.83238,1756.0,1755.7,6.49967]
["bitfinex-derivatives","ETHF0:USTF0",1743948506559,3.2078,1756.1,1755.9,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1743948506748,0.79749,1756.2,1756.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948506954,3.2078,1756.3,1756.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948507355,3.2078,1756.3,1756.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1743948507866,10.03996,1756.5,1756.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1743948508259,3.2078,1756.3,1756.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1743948508562,6.0348,1756.5,1756.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948508563,6.0348,1756.5,1756.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743948508762,6.0348,1756.5,1756.3,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1743948508959,9.2426,1756.5,1756.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948509158,0.79744,1756.3,1756.0,41.59756]
["bitfinex-derivatives","ETHF0:USTF0",1743948509366,0.79742,1756.4,1756.0,41.59756]
["bitfinex-derivatives","ETHF0:USTF0",1743948509560,6.253,1756.3,1756.0,41.59756]
["bitfinex-derivatives","ETHF0:USTF0",1743948509864,3.2078,1756.1,1755.7,8.9098]
["bitfinex-derivatives","ETHF0:USTF0",1743948510164,0.79745,1756.3,1756.0,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1743948510361,6.253,1756.3,1756.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948510556,7.05045,1756.3,1756.0,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948510762,0.79749,1756.2,1756.0,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948510964,0.79752,1756.1,1756.0,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948511161,9.4608,1756.3,1756.0,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948511362,0.79752,1756.1,1756.0,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948511566,9.4608,1756.3,1756.0,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948511764,9.4608,1756.3,1756.0,3.21636359]
["bitfinex-derivatives","ETHF0:USTF0",1743948511960,0.79752,1756.1,1756.0,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948512160,4.00532,1756.1,1756.0,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948512360,6.50532,1756.1,1756.0,0.00856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948512865,1.99403,1755.9,1755.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948513160,11.7664,1756.1,1755.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948513161,3.2078,1755.5,1755.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948513366,3.2078,1755.7,1755.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948513870,3.21636359,1755.7,1755.3,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948514066,0.79781,1755.5,1755.3,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948514264,0.79778,1755.6,1755.3,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948514459,0.00856359,1755.7,1755.3,44.01636359]
["bitfinex-derivatives","ETHF0:USTF0",1743948514658,0.00856359,1755.7,1755.3,44.81422359]
["bitfinex-derivatives","ETHF0:USTF0",1743948514859,0.79784,1755.4,1755.3,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948515567,0.79782,1755.5,1755.3,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948516264,5.6939,1755.6,1755.3,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948516463,6.49165,1755.6,1755.3,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948516666,0.7978,1755.5,1755.3,41.60642359]
["bitfinex-derivatives","ETHF0:USTF0",1743948516861,5.6939,1755.6,1755.3,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948516862,0.79784,1755.4,1755.3,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948517067,5.6939,1755.6,1755.4,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1743948517573,3.21636359,1755.7,1755.5,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1743948517872,4.01408359,1755.7,1755.4,3.62811]
["bitfinex-derivatives","ETHF0:USTF0",1743948518079,0.79779,1755.5,1755.4,2.8303]
["bitfinex-derivatives","ETHF0:USTF0",1743948518374,0.79779,1755.5,1755.4,5.7464]
["bitfinex-derivatives","ETHF0:USTF0",1743948519365,0.79784,1755.4,1755.3,44.01636359]
["bitfinex-derivatives","ETHF0:USTF0",1743948519573,6.66524,1755.4,1755.3,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948519874,5.8674,1755.4,1755.3,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948520373,0.00856359,1755.7,1755.3,43.30856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948520575,0.00856359,1755.7,1755.6,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1743948520869,0.00856359,1755.7,1755.4,9.0479]
["bitfinex-derivatives","ETHF0:USTF0",1743948521069,0.80626359,1755.7,1755.5,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1743948521270,0.00856359,1755.7,1755.5,6.63788]
["bitfinex-derivatives","ETHF0:USTF0",1743948521467,6.19746359,1755.7,1755.5,5.8401]
["bitfinex-derivatives","ETHF0:USTF0",1743948521674,0.79775,1755.6,1755.5,5.8401]
["bitfinex-derivatives","ETHF0:USTF0",1743948521867,9.40526359,1755.7,1755.3,44.01636359]
["bitfinex-derivatives","ETHF0:USTF0",1743948522074,9.40526359,1755.7,1755.3,44.81424359]
["bitfinex-derivatives","ETHF0:USTF0",1743948522373,0.79782,1755.5,1755.3,44.81423359]
["bitfinex-derivatives","ETHF0:USTF0",1743948522768,0.79777,1755.6,1755.4,7.03921]
["bitfinex-derivatives","ETHF0:USTF0",1743948522968,6.43997,1755.6,1755.4,7.03921]
["bitfinex-derivatives","ETHF0:USTF0",1743948523272,6.43997,1755.6,1755.4,6.2414]
["bitfinex-derivatives","ETHF0:USTF0",1743948523470,0.79779,1755.5,1755.4,6.2414]
["bitfinex-derivatives","ETHF0:USTF0",1743948523671,5.6422,1755.6,1755.4,6.2414]
["bitfinex-derivatives","ETHF0:USTF0",1743948524073,0.00856359,1755.7,1755.4,6.2414]
["bitfinex-derivatives","ETHF0:USTF0",1743948524273,0.80627359,1755.7,1755.4,6.2414]
["bitfinex-derivatives","ETHF0:USTF0",1743948524577,0.80627359,1755.7,1755.4,7.03921]
["bitfinex-derivatives","ETHF0:USTF0",1743948525579,0.79775,1755.6,1755.4,7.03921]
["bitfinex-derivatives","ETHF0:USTF0",1743948525774,6.73275,1755.6,1755.4,7.03921]
["bitfinex-derivatives","ETHF0:USTF0",1743948525971,5.935,1755.6,1755.4,7.03921]
["bitfinex-derivatives","ETHF0:USTF0",1743948526172,5.935,1755.6,1755.5,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1743948526471,6.73275,1755.6,1755.4,7.03921]
["bitfinex-derivatives","ETHF0:USTF0",1743948526667,5.935,1755.6,1755.4,7.03921]
["bitfinex-derivatives","ETHF0:USTF0",1743948526870,6.73278,1755.6,1755.4,6.2414]
["bitfinex-derivatives","ETHF0:USTF0",1743948527075,6.73278,1755.6,1755.4,7.03922]
["bitfinex-derivatives","ETHF0:USTF0",1743948527279,6.73278,1755.6,1755.4,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1743948527480,0.79779,1755.5,1755.3,44.81421359]
["bitfinex-derivatives","ETHF0:USTF0",1743948527780,0.79782,1755.5,1755.3,44.81423359]
["bitfinex-derivatives","ETHF0:USTF0",1743948527980,0.79784,1755.4,1755.3,44.01636359]
["bitfinex-derivatives","ETHF0:USTF0",1743948528380,0.79784,1755.4,1755.3,44.81424359]
["bitfinex-derivatives","ETHF0:USTF0",1743948528572,0.79779,1755.5,1755.3,41.60644359]
["bitfinex-derivatives","ETHF0:USTF0",1743948528769,5.935,1755.4,1755.3,41.60644359]
["bitfinex-derivatives","ETHF0:USTF0",1743948529173,3.21636359,1755.7,1755.6,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1743948530083,4.01406359,1755.7,1755.6,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1743948530286,0.00856359,1755.7,1755.6,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1743948531086,0.7978,1755.5,1755.3,41.60642359]
["bitfinex-derivatives","ETHF0:USTF0",1743948531285,0.80629359,1755.7,1755.5,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1743948531486,6.16176359,1755.7,1755.3,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948531786,0.79783,1755.5,1755.3,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948531990,0.79781,1755.5,1755.3,41.60641359]
["bitfinex-derivatives","ETHF0:USTF0",1743948532283,0.79776,1755.6,1755.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1743948532477,6.55589,1755.5,1755.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1743948532687,5.7581,1755.5,1755.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1743948533987,6.55589,1755.5,1755.3,44.81422359]
["bitfinex-derivatives","ETHF0:USTF0",1743948534682,5.7581,1755.5,1755.4,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1743948534881,6.55589,1755.5,1755.3,44.81421359]
["bitfinex-derivatives","ETHF0:USTF0",1743948535186,0.79784,1755.4,1755.3,44.01636359]
["bitfinex-derivatives","ETHF0:USTF0",1743948535684,5.7581,1755.5,1755.4,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1743948536078,0.80627359,1755.7,1755.5,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1743948536784,0.80627359,1755.7,1755.5,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1743948536988,0.00856359,1755.7,1755.6,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1743948537684,0.00856359,1755.7,1755.5,6.15176]
["bitfinex-derivatives","ETHF0:USTF0",1743948537879,0.79775,1755.6,1755.5,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1743948538079,0.79779,1755.5,1755.3,44.81422359]
["bitfinex-derivatives","ETHF0:USTF0",1743948538280,0.79784,1755.4,1755.3,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948538481,5.9582,1755.6,1755.3,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948538675,6.75595,1755.6,1755.3,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948539090,0.79779,1755.5,1755.3,41.60641359]
["bitfinex-derivatives","ETHF0:USTF0",1743948539387,0.79776,1755.6,1755.4,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1743948539586,6.75596,1755.6,1755.3,41.60641359]
["bitfinex-derivatives","ETHF0:USTF0",1743948539792,0.79779,1755.5,1755.3,41.60641359]
["bitfinex-derivatives","ETHF0:USTF0",1743948539985,0.79784,1755.4,1755.3,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948540182,5.9582,1755.6,1755.3,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948540383,0.79784,1755.4,1755.3,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948540786,6.75604,1755.4,1755.3,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948540985,6.3534946,1755.4,1755.3,41.60644359]
["bitfinex-derivatives","ETHF0:USTF0",1743948541188,7.15152887,1755.4,1755.3,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948542884,9.65152887,1755.4,1755.3,40.80856359]
["bitfinex-derivatives","ETHF0:USTF0",1743948545794,9.65152887,1755.4,1755.3,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743948545988,9.65090747,1755.4,1755.3,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743948546890,7.15090747,1755.4,1755.3,40.80000359]
["bitfinex-derivatives","ETHF0:USTF0",1743948547093,6.75604,1755.4,1755.3,40.80000359]
["bitfinex-derivatives","ETHF0:USTF0",1743948547297,5.9582,1755.4,1755.3,40.80000359]
["bitfinex-derivatives","ETHF0:USTF0",1743948547496,6.75604,1755.4,1755.3,40.80000359]
["bitfinex-derivatives","ETHF0:USTF0",1743948548291,3.2078,1755.5,1755.4,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1743948548588,0.80628359,1755.7,1755.4,9.3714]
["bitfinex-derivatives","ETHF0:USTF0",1743948548589,0.00856359,1755.7,1755.4,9.3714]
["bitfinex-derivatives","ETHF0:USTF0",1743948548892,0.00856359,1755.7,1755.6,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1743948549095,3.2078,1756.1,1755.8,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1743948549282,6.46899,1756.0,1755.7,6.96129]
["bitfinex-derivatives","ETHF0:USTF0",1743948549480,6.46899,1756.0,1755.7,6.1636]
["bitfinex-derivatives","ETHF0:USTF0",1743948549481,0.79761,1755.9,1755.7,6.1636]
["bitfinex-derivatives","ETHF0:USTF0",1743948550092,5.6714,1756.0,1755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743948550289,5.67996358,1756.0,1755.6,9.0851]
["bitfinex-derivatives","ETHF0:USTF0",1743948550594,6.47753358,1756.0,1755.8,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1743948550796,0.00856358,1756.0,1755.9,6.67491]
["bitfinex-derivatives","ETHF0:USTF0",1743948550999,0.80612358,1756.0,1755.9,5.8773]
["bitfinex-derivatives","ETHF0:USTF0",1743948551189,0.79763,1755.9,1755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743948551499,0.00856358,1756.0,1755.9,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1743948551796,9.93241,1756.4,1755.8,8.5538]
["bitfinex-derivatives","ETHF0:USTF0",1743948551993,0.79746,1756.3,1756.0,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1743948552194,6.72466,1756.3,1756.1,46.6773]
["bitfinex-derivatives","ETHF0:USTF0",1743948552394,6.72466,1756.3,1756.2,5.8773]
["bitfinex-derivatives","ETHF0:USTF0",1743948552598,9.93246,1756.3,1756.2,5.8773]
["bitfinex-derivatives","ETHF0:USTF0",1743948552793,5.9272,1756.3,1756.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1743948552994,5.9272,1756.3,1756.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948553196,0.79736,1756.5,1756.2,47.50917]
["bitfinex-derivatives","ETHF0:USTF0",1743948553396,6.0954,1756.5,1756.3,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1743948553595,0.79713,1757.0,1756.4,9.1195]
["bitfinex-derivatives","ETHF0:USTF0",1743948553802,21.51335408,1757.1,1756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743948554097,6.0954,1757.2,1757.0,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1743948554396,24.72115408,1757.5,1757.1,5.9117]
["bitfinex-derivatives","ETHF0:USTF0",1743948554397,21.51335408,1757.5,1757.1,5.9117]
["bitfinex-derivatives","ETHF0:USTF0",1743948554595,21.51335408,1757.5,1757.4,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1743948554802,3.2078,1758.3,1757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743948554994,5.69039115,1757.9,1757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743948555196,5.69039115,1757.9,1757.6,46.93981]
["bitfinex-derivatives","ETHF0:USTF0",1743948555399,5.69039115,1757.9,1757.6,46.143]
["bitfinex-derivatives","ETHF0:USTF0",1743948555595,23.57059238,1758.0,1757.7,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1743948555795,5.69039115,1757.9,1757.6,46.93982]
["bitfinex-derivatives","ETHF0:USTF0",1743948555996,5.69039115,1757.9,1757.7,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1743948556197,6.48709115,1757.9,1757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743948556397,6.48714115,1757.8,1757.6,46.143]
["bitfinex-derivatives","ETHF0:USTF0",1743948556597,6.62859,1757.7,1757.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948556799,12.31898115,1757.7,1757.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948557002,14.02219115,1757.7,1757.3,0.00853898]
["bitfinex-derivatives","ETHF0:USTF0",1743948557203,0.79691,1757.5,1757.3,0.00853898]
["bitfinex-derivatives","ETHF0:USTF0",1743948557402,6.62873,1757.4,1757.3,0.00853898]
["bitfinex-derivatives","ETHF0:USTF0",1743948557596,9.83653,1757.4,1757.3,0.00853898]
["bitfinex-derivatives","ETHF0:USTF0",1743948557800,18.02692115,1757.4,1757.3,0.00853898]
["bitfinex-derivatives","ETHF0:USTF0",1743948558000,21.03752115,1757.4,1757.3,0.00853898]
["bitfinex-derivatives","ETHF0:USTF0",1743948558197,20.24059115,1757.4,1757.0,8.88486859]
["bitfinex-derivatives","ETHF0:USTF0",1743948558393,0.79704,1757.2,1757.0,8.88486859]
["bitfinex-derivatives","ETHF0:USTF0",1743948558592,5.8318,1757.1,1757.0,8.88486859]
["bitfinex-derivatives","ETHF0:USTF0",1743948558797,6.62887,1757.1,1757.0,8.88486859]
["bitfinex-derivatives","ETHF0:USTF0",1743948559001,11.52219115,1757.1,1757.0,8.88486859]
["bitfinex-derivatives","ETHF0:USTF0",1743948559204,11.52219115,1757.1,1757.0,5.9607]
["bitfinex-derivatives","ETHF0:USTF0",1743948559393,5.69039115,1757.1,1757.0,5.9607]
["bitfinex-derivatives","ETHF0:USTF0",1743948559599,0.79711,1757.0,1756.9,0.00853898]
["bitfinex-derivatives","ETHF0:USTF0",1743948559802,12.57730115,1757.0,1756.9,0.00853898]
["bitfinex-derivatives","ETHF0:USTF0",1743948559999,3.21625693,1757.2,1756.9,0.00853898]
["bitfinex-derivatives","ETHF0:USTF0",1743948560201,5.69039115,1757.1,1757.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948560506,5.69039115,1757.1,1757.0,46.7607]
["bitfinex-derivatives","ETHF0:USTF0",1743948561006,6.48746115,1757.1,1757.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948561199,5.69039115,1757.1,1757.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743948561505,6.09825693,1757.2,1757.0,47.5578]
["bitfinex-derivatives","ETHF0:USTF0",1743948561703,11.78864808,1757.2,1757.0,47.5578]
["bitfinex-derivatives","ETHF0:USTF0",1743948561903,6.48746115,1757.1,1757.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948562094,0.00845693,1757.2,1757.1,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1743948562300,0.00845693,1757.2,1757.1,6.85197]
["bitfinex-derivatives","ETHF0:USTF0",1743948562704,0.00845693,1757.2,1757.1,47.65197]
["bitfinex-derivatives","ETHF0:USTF0",1743948562903,5.69884808,1757.2,1757.1,47.65197]
["bitfinex-derivatives","ETHF0:USTF0",1743948563199,6.49586808,1757.2,1757.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948563606,9.70366808,1757.2,1757.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948563806,0.00845693,1757.2,1757.1,41.59707]
["bitfinex-derivatives","ETHF0:USTF0",1743948564003,5.69884808,1757.2,1757.1,44.50317]
["bitfinex-derivatives","ETHF0:USTF0",1743948564303,6.49586808,1757.2,1757.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948564507,12.20366808,1757.2,1757.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948564702,2.47405217,1757.1,1756.4,17.1432]
["bitfinex-derivatives","ETHF0:USTF0",1743948564907,0.79734,1756.5,1756.4,8.961]
["bitfinex-derivatives","ETHF0:USTF0",1743948565306,6.47921217,1756.5,1756.0,11.9596]
["bitfinex-derivatives","ETHF0:USTF0",1743948565605,1.99307,1756.8,1756.3,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1743948565606,2.47405217,1756.4,1756.3,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1743948565805,8.42445217,1756.7,1756.5,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1743948566008,2.47405217,1756.7,1756.6,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1743948566303,6.74749,1757.1,1756.8,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1743948566503,4.00493,1757.0,1756.5,3.0095]
["bitfinex-derivatives","ETHF0:USTF0",1743948566709,4.00493,1757.0,1756.6,6.88296]
["bitfinex-derivatives","ETHF0:USTF0",1743948566710,6.74757,1756.9,1756.6,6.88296]
["bitfinex-derivatives","ETHF0:USTF0",1743948566906,3.2078,1756.8,1756.6,6.0857]
["bitfinex-derivatives","ETHF0:USTF0",1743948567103,2.47405217,1756.8,1756.7,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1743948567408,8.42445217,1756.8,1756.6,6.88297]
["bitfinex-derivatives","ETHF0:USTF0",1743948567608,2.47405217,1756.7,1756.6,6.88297]
["bitfinex-derivatives","ETHF0:USTF0",1743948567809,2.47405217,1756.7,1756.6,6.0857]
["bitfinex-derivatives","ETHF0:USTF0",1743948568003,2.47405217,1756.7,1756.6,6.88299]
["bitfinex-derivatives","ETHF0:USTF0",1743948568311,2.47405217,1756.7,1756.6,47.68299]
["bitfinex-derivatives","ETHF0:USTF0",1743948568500,0.79716,1756.9,1756.6,46.8857]
["bitfinex-derivatives","ETHF0:USTF0",1743948568704,2.47405217,1756.8,1756.7,6.162]
["bitfinex-derivatives","ETHF0:USTF0",1743948569309,2.47405217,1756.8,1756.7,6.95925]
["bitfinex-derivatives","ETHF0:USTF0",1743948569509,2.47405217,1756.8,1756.7,6.162]
["bitfinex-derivatives","ETHF0:USTF0",1743948569811,3.2078,1757.0,1756.8,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1743948570012,5.68185217,1757.0,1756.9,6.95916]
["bitfinex-derivatives","ETHF0:USTF0",1743948570206,4.00491,1757.0,1756.9,6.162]
["bitfinex-derivatives","ETHF0:USTF0",1743948570409,6.47896217,1757.0,1756.9,6.162]
["bitfinex-derivatives","ETHF0:USTF0",1743948570608,5.68185217,1757.0,1756.9,6.162]
["bitfinex-derivatives","ETHF0:USTF0",1743948571004,3.2078,1757.0,1756.9,6.95916]
["bitfinex-derivatives","ETHF0:USTF0",1743948571209,5.68185217,1757.0,1756.9,6.95916]
["bitfinex-derivatives","ETHF0:USTF0",1743948572015,6.1425,1757.1,1756.9,6.95916]
["bitfinex-derivatives","ETHF0:USTF0",1743948572210,0.00845693,1757.2,1757.1,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1743948572915,0.00845693,1757.2,1757.1,48.35037]
["bitfinex-derivatives","ETHF0:USTF0",1743948573309,6.1915,1758.0,1757.3,1.99244]
["bitfinex-derivatives","ETHF0:USTF0",1743948573507,9.37096217,1757.9,1757.4,6.1837]
["bitfinex-derivatives","ETHF0:USTF0",1743948573709,2.47405217,1757.9,1757.7,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1743948573909,6.1002,1757.9,1757.8,6.1837]
["bitfinex-derivatives","ETHF0:USTF0",1743948574412,8.57425217,1757.9,1757.8,6.98045]
["bitfinex-derivatives","ETHF0:USTF0",1743948574610,8.57425217,1757.9,1757.8,46.9837]
["bitfinex-derivatives","ETHF0:USTF0",1743948574811,9.37095217,1757.9,1757.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948575013,0.79675,1757.8,1757.7,0.00853898]
["bitfinex-derivatives","ETHF0:USTF0",1743948575212,1.99209,1757.7,1757.1,6.0241]
["bitfinex-derivatives","ETHF0:USTF0",1743948575410,3.2078,1757.4,1757.1,6.0241]
["bitfinex-derivatives","ETHF0:USTF0",1743948575609,6.1102,1757.3,1757.1,6.0241]
["bitfinex-derivatives","ETHF0:USTF0",1743948575913,6.1102,1757.3,1757.0,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1743948575914,0.79705,1757.2,1756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743948576111,0.79707,1757.1,1757.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948576310,12.44798319,1757.1,1757.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948576510,15.65578319,1757.1,1757.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948576711,11.65091319,1757.1,1757.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948577208,12.44798319,1757.1,1757.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948577609,5.54071319,1757.1,1757.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948577814,6.33778319,1757.1,1757.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948578313,8.74851319,1757.1,1757.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948578610,6.33778319,1757.1,1757.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948578916,5.54071319,1757.1,1757.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948579907,2.46551319,1757.1,1757.0,46.558]
["bitfinex-derivatives","ETHF0:USTF0",1743948580112,2.46551319,1757.1,1757.0,47.35511]
["bitfinex-derivatives","ETHF0:USTF0",1743948580412,6.2347,1757.2,1757.1,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1743948580813,8.70021319,1757.2,1757.1,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1743948581319,8.70021319,1757.2,1757.0,52.68008]
["bitfinex-derivatives","ETHF0:USTF0",1743948581616,2.46551319,1757.1,1757.0,46.92211]
["bitfinex-derivatives","ETHF0:USTF0",1743948581920,8.70021319,1757.1,1757.0,41.59711]
["bitfinex-derivatives","ETHF0:USTF0",1743948582514,9.49728319,1757.1,1757.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948584015,4.44979421,1757.0,1756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743948584312,3.2078,1756.7,1756.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948584519,6.97,1756.6,1756.4,41.59738]
["bitfinex-derivatives","ETHF0:USTF0",1743948584718,9.42699421,1756.6,1756.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948584917,9.42699421,1756.6,1756.5,4.00514]
["bitfinex-derivatives","ETHF0:USTF0",1743948584918,2.45697421,1756.6,1756.5,4.00514]
["bitfinex-derivatives","ETHF0:USTF0",1743948585120,2.45697421,1756.6,1756.5,9.96284]
["bitfinex-derivatives","ETHF0:USTF0",1743948585718,0.00853898,1756.7,1756.6,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1743948585914,0.00853898,1756.7,1756.6,4.00509]
["bitfinex-derivatives","ETHF0:USTF0",1743948586113,3.26278319,1756.7,1756.5,46.7577]
["bitfinex-derivatives","ETHF0:USTF0",1743948586420,2.46551319,1756.7,1756.5,46.7577]
["bitfinex-derivatives","ETHF0:USTF0",1743948586616,2.46551319,1756.7,1756.6,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1743948586914,2.46551319,1756.7,1756.5,47.55499]
["bitfinex-derivatives","ETHF0:USTF0",1743948587118,3.25426421,1756.6,1756.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948587416,11.90356421,1756.6,1756.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948587620,14.40356421,1756.6,1756.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948587815,14.7991026,1756.6,1756.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948588215,12.2991026,1756.6,1756.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948588519,12.29891834,1756.6,1756.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948589122,11.90356421,1756.6,1756.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948591128,0.79738,1756.4,1756.3,0.00853898]
["bitfinex-derivatives","ETHF0:USTF0",1743948591424,0.79758,1756.0,1755.8,7.21985]
["bitfinex-derivatives","ETHF0:USTF0",1743948591624,0.79758,1756.0,1755.8,6.65025]
["bitfinex-derivatives","ETHF0:USTF0",1743948591919,2.44843523,1755.9,1755.8,6.65025]
["bitfinex-derivatives","ETHF0:USTF0",1743948592120,8.69013523,1756.1,1756.0,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1743948592326,8.69013523,1756.1,1755.9,0.80611898]
["bitfinex-derivatives","ETHF0:USTF0",1743948592623,7.03922,1756.1,1756.0,5.7312]
["bitfinex-derivatives","ETHF0:USTF0",1743948592826,3.24599523,1756.0,1755.9,0.00853898]
["bitfinex-derivatives","ETHF0:USTF0",1743948593423,2.44843523,1756.0,1755.9,6.53734898]
["bitfinex-derivatives","ETHF0:USTF0",1743948593625,2.44843523,1756.0,1755.9,5.73973898]
["bitfinex-derivatives","ETHF0:USTF0",1743948593923,2.44843523,1756.0,1755.9,6.53734898]
["bitfinex-derivatives","ETHF0:USTF0",1743948594223,2.44843523,1756.0,1755.9,5.73973898]
["bitfinex-derivatives","ETHF0:USTF0",1743948594417,2.44843523,1756.0,1755.9,6.53734898]
["bitfinex-derivatives","ETHF0:USTF0",1743948594624,3.24599523,1756.0,1755.9,5.73973898]
["bitfinex-derivatives","ETHF0:USTF0",1743948594818,3.24599523,1756.0,1755.9,0.00853898]
["bitfinex-derivatives","ETHF0:USTF0",1743948595126,2.44843523,1756.0,1755.9,0.00853898]
["bitfinex-derivatives","ETHF0:USTF0",1743948595621,2.44843523,1756.0,1755.9,5.73973898]
["bitfinex-derivatives","ETHF0:USTF0",1743948595821,2.44843523,1756.0,1755.9,6.53734898]
["bitfinex-derivatives","ETHF0:USTF0",1743948596019,2.44843523,1756.0,1755.9,9.74514898]
["bitfinex-derivatives","ETHF0:USTF0",1743948596220,2.08513523,1756.0,1755.9,9.74514898]
["bitfinex-derivatives","ETHF0:USTF0",1743948596822,2.08513523,1756.0,1755.9,49.74753898]
["bitfinex-derivatives","ETHF0:USTF0",1743948597120,2.08513523,1756.0,1755.9,50.54514898]
["bitfinex-derivatives","ETHF0:USTF0",1743948597327,2.08513523,1756.0,1755.9,49.74753898]
["bitfinex-derivatives","ETHF0:USTF0",1743948597528,2.08513523,1756.0,1755.9,50.54514898]
["bitfinex-derivatives","ETHF0:USTF0",1743948598619,2.08513523,1756.0,1755.9,44.01633898]
["bitfinex-derivatives","ETHF0:USTF0",1743948598825,2.88269523,1756.0,1755.9,44.01633898]
["bitfinex-derivatives","ETHF0:USTF0",1743948599424,6.50536,1756.0,1755.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948599828,12.73456,1756.0,1755.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948600532,1.99412,1755.9,1755.3,14.87886859]
["bitfinex-derivatives","ETHF0:USTF0",1743948600729,3.2078,1755.4,1755.3,14.87886859]
["bitfinex-derivatives","ETHF0:USTF0",1743948600934,4.00564,1755.4,1755.3,8.88486859]
["bitfinex-derivatives","ETHF0:USTF0",1743948601131,3.2078,1755.4,1755.3,8.88486859]
["bitfinex-derivatives","ETHF0:USTF0",1743948601431,4.00564,1755.4,1755.3,8.88486859]
["bitfinex-derivatives","ETHF0:USTF0",1743948601630,9.83464,1755.4,1755.3,49.68486859]
["bitfinex-derivatives","ETHF0:USTF0",1743948602429,9.0368,1755.4,1755.3,49.68486859]
["bitfinex-derivatives","ETHF0:USTF0",1743948602828,9.83464,1755.4,1755.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948605234,12.33464,1755.4,1755.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948606243,9.83464,1755.4,1755.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948607745,12.33464,1755.4,1755.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948608351,9.83464,1755.4,1755.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948608851,12.33464,1755.4,1755.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948609351,0.79788,1755.3,1755.2,0.00853898]
["bitfinex-derivatives","ETHF0:USTF0",1743948609556,9.88918,1755.3,1755.2,0.00853898]
["bitfinex-derivatives","ETHF0:USTF0",1743948609752,12.38918,1755.3,1755.2,0.00853898]
["bitfinex-derivatives","ETHF0:USTF0",1743948610448,12.38918,1755.3,1755.2,40.80853898]
["bitfinex-derivatives","ETHF0:USTF0",1743948610660,9.88918,1755.3,1755.2,40.80853898]
["bitfinex-derivatives","ETHF0:USTF0",1743948611152,0.79811,1754.8,1754.7,2.8789]
["bitfinex-derivatives","ETHF0:USTF0",1743948611355,4.0059,1754.9,1754.7,9.92544]
["bitfinex-derivatives","ETHF0:USTF0",1743948611655,0.79811,1754.8,1754.7,9.1273]
["bitfinex-derivatives","ETHF0:USTF0",1743948611855,0.7982,1754.6,1754.5,2.8746]
["bitfinex-derivatives","ETHF0:USTF0",1743948612055,4.006,1754.6,1754.5,49.923]
["bitfinex-derivatives","ETHF0:USTF0",1743948612456,3.2078,1754.6,1754.5,50.72125]
["bitfinex-derivatives","ETHF0:USTF0",1743948612758,4.01450898,1754.7,1754.5,50.72121]
["bitfinex-derivatives","ETHF0:USTF0",1743948613152,0.7982,1754.6,1754.5,49.923]
["bitfinex-derivatives","ETHF0:USTF0",1743948613355,0.7982,1754.6,1754.5,47.0484]
["bitfinex-derivatives","ETHF0:USTF0",1743948613556,6.5857,1754.6,1754.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948613751,9.4856,1754.6,1754.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948613954,11.9856,1754.6,1754.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948614153,0.79825,1754.5,1754.4,0.00569266]
["bitfinex-derivatives","ETHF0:USTF0",1743948614356,9.99265,1754.5,1754.4,0.00569266]
["bitfinex-derivatives","ETHF0:USTF0",1743948614556,12.49265,1754.5,1754.4,0.00569266]
["bitfinex-derivatives","ETHF0:USTF0",1743948615057,12.49265,1754.5,1754.4,40.80569266]
["bitfinex-derivatives","ETHF0:USTF0",1743948616056,4.01450898,1754.7,1754.4,43.30569266]
["bitfinex-derivatives","ETHF0:USTF0",1743948616357,0.00853898,1754.7,1754.6,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1743948616554,0.00853898,1754.7,1754.6,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1743948616753,0.80669898,1754.7,1754.6,5.3341]
["bitfinex-derivatives","ETHF0:USTF0",1743948616952,4.01449898,1754.7,1754.6,43.6341]
["bitfinex-derivatives","ETHF0:USTF0",1743948617254,0.00853898,1754.7,1754.6,46.9323]
["bitfinex-derivatives","ETHF0:USTF0",1743948617758,4.0058,1755.1,1754.6,49.9123]
["bitfinex-derivatives","ETHF0:USTF0",1743948617964,4.00579,1755.1,1754.8,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1743948618167,4.00579,1755.1,1754.9,5.9367]
["bitfinex-derivatives","ETHF0:USTF0",1743948618552,0.79802,1755.0,1754.9,5.9367]
["bitfinex-derivatives","ETHF0:USTF0",1743948618759,0.79816,1754.7,1754.6,43.6341]
["bitfinex-derivatives","ETHF0:USTF0",1743948618954,0.79816,1754.7,1754.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948619461,6.44806,1754.7,1754.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948620062,0.79825,1754.5,1754.4,0.00569266]
["bitfinex-derivatives","ETHF0:USTF0",1743948620265,4.00605,1754.5,1754.4,0.00569266]
["bitfinex-derivatives","ETHF0:USTF0",1743948621060,6.50605,1754.5,1754.4,40.80569266]
["bitfinex-derivatives","ETHF0:USTF0",1743948621961,0.79852,1753.9,1753.8,6.0133]
["bitfinex-derivatives","ETHF0:USTF0",1743948622157,3.2078,1754.2,1753.8,6.0133]
["bitfinex-derivatives","ETHF0:USTF0",1743948622359,6.6093,1754.4,1754.2,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1743948622556,6.6093,1754.4,1754.3,6.0133]
["bitfinex-derivatives","ETHF0:USTF0",1743948622756,5.811,1754.4,1754.3,6.0133]
["bitfinex-derivatives","ETHF0:USTF0",1743948623063,5.811,1754.4,1754.3,46.8133]
["bitfinex-derivatives","ETHF0:USTF0",1743948623764,6.60929,1754.4,1754.3,46.8133]
["bitfinex-derivatives","ETHF0:USTF0",1743948623965,6.60929,1754.4,1754.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948624766,9.10929,1754.4,1754.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948624963,6.60929,1754.4,1754.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948625461,6.60929,1754.4,1754.3,46.582]
["bitfinex-derivatives","ETHF0:USTF0",1743948625656,6.60929,1754.4,1754.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948626765,5.811,1754.4,1754.3,41.59834]
["bitfinex-derivatives","ETHF0:USTF0",1743948626967,6.60929,1754.4,1754.3,46.8905]
["bitfinex-derivatives","ETHF0:USTF0",1743948627269,6.60929,1754.4,1754.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948627468,9.10929,1754.4,1754.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948627660,6.60929,1754.4,1754.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948628776,6.60929,1754.4,1754.3,46.8905]
["bitfinex-derivatives","ETHF0:USTF0",1743948629269,3.21633898,1754.5,1754.4,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1743948629467,0.00853898,1754.5,1754.4,9.79599]
["bitfinex-derivatives","ETHF0:USTF0",1743948629667,0.00853898,1754.5,1754.4,12.29599]
["bitfinex-derivatives","ETHF0:USTF0",1743948629966,0.79812,1754.8,1754.6,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1743948630169,0.79812,1754.8,1754.7,5.9053]
["bitfinex-derivatives","ETHF0:USTF0",1743948630870,4.00592,1754.8,1754.7,46.7053]
["bitfinex-derivatives","ETHF0:USTF0",1743948631369,0.00853898,1754.9,1754.7,46.7053]
["bitfinex-derivatives","ETHF0:USTF0",1743948631561,0.00853898,1754.9,1754.8,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1743948631874,57.441,1755.6,1754.9,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1743948631875,3.2078,1755.2,1754.9,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1743948632063,0.79801,1755.1,1755.0,3.0924]
["bitfinex-derivatives","ETHF0:USTF0",1743948632564,6.71321,1755.1,1755.0,3.0924]
["bitfinex-derivatives","ETHF0:USTF0",1743948635975,0.00853898,1755.2,1755.0,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1743948636172,0.80649898,1755.2,1755.1,5.7505]
["bitfinex-derivatives","ETHF0:USTF0",1743948636474,4.01429898,1755.2,1755.1,5.7505]
["bitfinex-derivatives","ETHF0:USTF0",1743948638272,3.21633898,1755.2,1755.1,5.7505]
["bitfinex-derivatives","ETHF0:USTF0",1743948638571,3.2078,1755.8,1755.1,8.2505]
["bitfinex-derivatives","ETHF0:USTF0",1743948638770,4.00558,1755.6,1755.1,14.2563]
["bitfinex-derivatives","ETHF0:USTF0",1743948639075,7.91465,1756.1,1755.2,6.1963]
["bitfinex-derivatives","ETHF0:USTF0",1743948639076,3.2078,1755.8,1755.2,6.1963]
["bitfinex-derivatives","ETHF0:USTF0",1743948639275,5.9258,1756.0,1755.4,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1743948639463,3.2078,1755.8,1755.5,9.91666]
["bitfinex-derivatives","ETHF0:USTF0",1743948639667,0.7977,1755.7,1755.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948639861,0.80620898,1755.8,1755.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948640064,4.01400898,1755.8,1755.7,6.1963]
["bitfinex-derivatives","ETHF0:USTF0",1743948640472,0.79775,1755.6,1755.5,0.00853898]
["bitfinex-derivatives","ETHF0:USTF0",1743948640669,4.00555,1755.6,1755.5,40.80853898]
["bitfinex-derivatives","ETHF0:USTF0",1743948641170,3.2078,1755.6,1755.5,41.60632898]
["bitfinex-derivatives","ETHF0:USTF0",1743948641375,0.00853898,1755.8,1755.5,43.30853898]
["bitfinex-derivatives","ETHF0:USTF0",1743948641670,0.00853898,1755.8,1755.6,5.8072]
["bitfinex-derivatives","ETHF0:USTF0",1743948641867,3.21633898,1755.8,1755.6,5.8072]
["bitfinex-derivatives","ETHF0:USTF0",1743948642469,0.79775,1755.6,1755.5,40.80853898]
["bitfinex-derivatives","ETHF0:USTF0",1743948642674,3.2078,1755.6,1755.5,40.80853898]
["bitfinex-derivatives","ETHF0:USTF0",1743948642875,6.1487,1755.7,1755.5,40.80853898]
["bitfinex-derivatives","ETHF0:USTF0",1743948643178,0.79775,1755.6,1755.5,40.80853898]
["bitfinex-derivatives","ETHF0:USTF0",1743948643370,3.63755,1755.6,1755.5,0.00853898]
["bitfinex-derivatives","ETHF0:USTF0",1743948643573,0.79798,1755.1,1754.8,14.93298]
["bitfinex-derivatives","ETHF0:USTF0",1743948643772,0.79798,1755.1,1754.9,46.6072]
["bitfinex-derivatives","ETHF0:USTF0",1743948644073,3.2078,1755.0,1754.9,46.6072]
["bitfinex-derivatives","ETHF0:USTF0",1743948644274,9.3565,1755.0,1754.9,46.6072]
["bitfinex-derivatives","ETHF0:USTF0",1743948644474,10.15452,1755.0,1754.9,46.6072]
["bitfinex-derivatives","ETHF0:USTF0",1743948644873,9.3565,1755.0,1754.9,46.6072]
["bitfinex-derivatives","ETHF0:USTF0",1743948645365,3.2078,1755.0,1754.9,46.6072]
["bitfinex-derivatives","ETHF0:USTF0",1743948645678,0.798,1755.1,1754.9,46.6072]
["bitfinex-derivatives","ETHF0:USTF0",1743948646078,0.79802,1755.0,1754.9,46.6072]
["bitfinex-derivatives","ETHF0:USTF0",1743948646475,6.4364,1755.1,1754.9,46.6072]
["bitfinex-derivatives","ETHF0:USTF0",1743948646670,5.6384,1755.1,1754.9,46.6072]
["bitfinex-derivatives","ETHF0:USTF0",1743948646875,5.6384,1755.1,1754.9,47.40525]
["bitfinex-derivatives","ETHF0:USTF0",1743948647076,6.43639,1755.1,1754.9,46.6072]
["bitfinex-derivatives","ETHF0:USTF0",1743948647274,0.00853898,1755.8,1755.0,9.0702]
["bitfinex-derivatives","ETHF0:USTF0",1743948647576,3.2078,1756.1,1755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743948647785,4.00535,1756.1,1755.8,6.58415]
["bitfinex-derivatives","ETHF0:USTF0",1743948647970,3.2078,1756.1,1756.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948648283,4.00532,1756.1,1756.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948649375,3.2078,1756.1,1756.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948650185,3.2078,1756.1,1756.0,46.5865]
["bitfinex-derivatives","ETHF0:USTF0",1743948650574,0.80603898,1756.2,1756.0,46.5865]
["bitfinex-derivatives","ETHF0:USTF0",1743948650769,0.79752,1756.1,1756.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948650977,4.00532,1756.1,1756.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948651175,0.79756,1756.0,1755.9,0.00853898]
["bitfinex-derivatives","ETHF0:USTF0",1743948651376,3.70986,1756.0,1755.9,0.00853898]
["bitfinex-derivatives","ETHF0:USTF0",1743948651775,3.70986,1756.0,1755.9,40.80853898]
["bitfinex-derivatives","ETHF0:USTF0",1743948651976,6.20986,1756.0,1755.9,40.80853898]
["bitfinex-derivatives","ETHF0:USTF0",1743948652684,3.70986,1756.0,1755.9,40.80853898]
["bitfinex-derivatives","ETHF0:USTF0",1743948652889,2.9123,1756.0,1755.9,40.80853898]
["bitfinex-derivatives","ETHF0:USTF0",1743948653179,9.29433,1756.1,1755.9,40.80853898]
["bitfinex-derivatives","ETHF0:USTF0",1743948653384,0.79756,1756.0,1755.9,40.80853898]
["bitfinex-derivatives","ETHF0:USTF0",1743948657386,3.2078,1756.1,1755.9,40.80853898]
["bitfinex-derivatives","ETHF0:USTF0",1743948657587,0.00853898,1756.2,1755.9,40.80853898]
["bitfinex-derivatives","ETHF0:USTF0",1743948657788,3.2078,1756.1,1756.0,6.1569]
["bitfinex-derivatives","ETHF0:USTF0",1743948658086,0.80603898,1756.2,1756.0,6.1569]
["bitfinex-derivatives","ETHF0:USTF0",1743948658287,6.1835,1756.1,1756.0,6.1569]
["bitfinex-derivatives","ETHF0:USTF0",1743948658487,6.1835,1756.1,1756.0,6.95446]
["bitfinex-derivatives","ETHF0:USTF0",1743948658785,0.00853898,1756.2,1756.0,8.6569]
["bitfinex-derivatives","ETHF0:USTF0",1743948658982,0.00853898,1756.2,1756.1,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1743948659182,0.00853898,1756.2,1756.0,6.95443]
["bitfinex-derivatives","ETHF0:USTF0",1743948659384,0.00853898,1756.2,1756.1,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1743948659891,0.80601898,1756.2,1756.0,6.95443]
["bitfinex-derivatives","ETHF0:USTF0",1743948660190,0.00853898,1756.2,1756.1,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1743948660490,0.00853898,1756.2,1756.0,6.95444]
["bitfinex-derivatives","ETHF0:USTF0",1743948660691,0.00853898,1756.2,1756.1,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1743948660881,3.2078,1756.5,1756.4,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1743948661085,7.04211,1756.6,1756.4,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1743948661287,7.04211,1756.6,1756.5,6.159]
["bitfinex-derivatives","ETHF0:USTF0",1743948661482,0.79747,1756.3,1756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743948661686,3.2078,1756.3,1755.9,46.95103898]
["bitfinex-derivatives","ETHF0:USTF0",1743948661994,7.04229,1756.2,1756.0,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1743948662294,6.2448,1756.2,1756.1,6.159]
["bitfinex-derivatives","ETHF0:USTF0",1743948662685,7.04227,1756.2,1756.1,6.159]
["bitfinex-derivatives","ETHF0:USTF0",1743948662881,0.79756,1756.0,1755.9,40.80853898]
["bitfinex-derivatives","ETHF0:USTF0",1743948663089,3.2078,1756.0,1755.9,40.80853898]
["bitfinex-derivatives","ETHF0:USTF0",1743948663293,0.79756,1756.0,1755.9,40.80853898]
["bitfinex-derivatives","ETHF0:USTF0",1743948663483,6.74836,1756.0,1755.9,40.80853898]
["bitfinex-derivatives","ETHF0:USTF0",1743948663796,6.74836,1756.0,1755.9,41.60614898]
["bitfinex-derivatives","ETHF0:USTF0",1743948663797,5.9508,1756.0,1755.9,41.60614898]
["bitfinex-derivatives","ETHF0:USTF0",1743948663986,0.79754,1756.1,1755.9,47.48344898]
["bitfinex-derivatives","ETHF0:USTF0",1743948664183,0.00853898,1756.3,1755.9,49.89363898]
["bitfinex-derivatives","ETHF0:USTF0",1743948664383,0.80596898,1756.3,1755.9,49.89363898]
["bitfinex-derivatives","ETHF0:USTF0",1743948664587,5.95933898,1756.3,1755.9,49.89363898]
["bitfinex-derivatives","ETHF0:USTF0",1743948664792,0.00853898,1756.3,1756.2,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1743948666390,3.2078,1756.8,1756.7,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1743948666590,9.2989,1756.9,1756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743948666793,4.00474,1757.4,1756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743948666995,6.0911,1757.3,1756.9,9.1302]
["bitfinex-derivatives","ETHF0:USTF0",1743948667195,9.2989,1757.3,1756.9,9.1302]
["bitfinex-derivatives","ETHF0:USTF0",1743948667397,0.79708,1757.1,1757.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948667895,10.10158266,1757.3,1757.0,41.59708]
["bitfinex-derivatives","ETHF0:USTF0",1743948668098,9.30459266,1757.3,1757.2,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1743948668596,9.30459266,1757.3,1757.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948668796,0.79707,1757.1,1757.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948669197,0.79704,1757.2,1757.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948669391,7.04243,1757.2,1757.0,46.9818]
["bitfinex-derivatives","ETHF0:USTF0",1743948669591,6.2454,1757.2,1757.0,46.9818]
["bitfinex-derivatives","ETHF0:USTF0",1743948669797,7.04244,1757.2,1757.0,46.9818]
["bitfinex-derivatives","ETHF0:USTF0",1743948669989,7.04244,1757.2,1757.0,47.7789]
["bitfinex-derivatives","ETHF0:USTF0",1743948670187,0.79707,1757.1,1757.0,46.9818]
["bitfinex-derivatives","ETHF0:USTF0",1743948670392,7.04245,1757.2,1757.0,47.77891]
["bitfinex-derivatives","ETHF0:USTF0",1743948670692,0.00569266,1757.3,1757.1,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1743948670897,3.2078,1757.7,1757.2,6.1818]
["bitfinex-derivatives","ETHF0:USTF0",1743948671198,9.27943,1758.1,1757.4,1.99233]
["bitfinex-derivatives","ETHF0:USTF0",1743948671391,3.2078,1758.1,1757.5,12.2702]
["bitfinex-derivatives","ETHF0:USTF0",1743948671598,3.2078,1757.9,1757.5,12.2702]
["bitfinex-derivatives","ETHF0:USTF0",1743948671794,3.2078,1757.9,1757.5,9.0624]
["bitfinex-derivatives","ETHF0:USTF0",1743948672097,0.79684,1757.6,1757.5,9.0624]
["bitfinex-derivatives","ETHF0:USTF0",1743948672797,6.2433,1757.8,1757.6,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1743948672995,4.00443,1758.1,1757.8,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1743948673299,7.03996,1758.0,1757.9,5.6952]
["bitfinex-derivatives","ETHF0:USTF0",1743948673991,3.2078,1758.1,1758.0,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1743948674197,3.2078,1758.1,1757.9,5.6952]
["bitfinex-derivatives","ETHF0:USTF0",1743948674498,3.2078,1758.1,1757.9,6.49188]
["bitfinex-derivatives","ETHF0:USTF0",1743948674699,4.00442,1758.1,1757.9,5.6952]
["bitfinex-derivatives","ETHF0:USTF0",1743948674891,3.2078,1758.1,1757.8,0.00853898]
["bitfinex-derivatives","ETHF0:USTF0",1743948675092,6.54597,1758.0,1757.8,40.80853898]
["bitfinex-derivatives","ETHF0:USTF0",1743948675294,0.7967,1757.9,1757.8,0.00853898]
["bitfinex-derivatives","ETHF0:USTF0",1743948675596,4.00443,1758.1,1757.8,0.00853898]
["bitfinex-derivatives","ETHF0:USTF0",1743948675787,4.00443,1758.1,1757.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948675988,5.7493,1758.0,1757.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948676187,5.7493,1758.0,1757.9,46.4524]
["bitfinex-derivatives","ETHF0:USTF0",1743948676595,3.2078,1758.1,1757.9,47.2491]
["bitfinex-derivatives","ETHF0:USTF0",1743948676896,4.00441,1758.1,1757.9,46.4524]
["bitfinex-derivatives","ETHF0:USTF0",1743948677197,3.2078,1758.1,1758.0,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1743948677401,5.7493,1758.4,1758.0,8.7364]
["bitfinex-derivatives","ETHF0:USTF0",1743948677700,4.00435,1758.3,1758.0,9.53304]
["bitfinex-derivatives","ETHF0:USTF0",1743948677901,0.79655,1758.3,1758.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948678400,4.00435,1758.3,1758.2,5.6544]
["bitfinex-derivatives","ETHF0:USTF0",1743948678610,0.79657,1758.2,1758.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948678896,0.79661,1758.1,1758.0,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1743948679299,0.79661,1758.1,1758.0,43.884]
["bitfinex-derivatives","ETHF0:USTF0",1743948679600,9.1829,1758.2,1758.0,43.884]
["bitfinex-derivatives","ETHF0:USTF0",1743948679799,6.77167,1758.2,1758.1,5.6544]
["bitfinex-derivatives","ETHF0:USTF0",1743948679999,0.79657,1758.2,1758.1,5.6544]
["bitfinex-derivatives","ETHF0:USTF0",1743948680402,0.79655,1758.3,1758.1,5.6544]
["bitfinex-derivatives","ETHF0:USTF0",1743948680699,4.00437,1758.2,1758.1,5.6544]
["bitfinex-derivatives","ETHF0:USTF0",1743948681000,9.1829,1758.2,1758.1,5.6544]
["bitfinex-derivatives","ETHF0:USTF0",1743948681396,3.2078,1758.2,1758.1,6.45101]
["bitfinex-derivatives","ETHF0:USTF0",1743948681698,6.63423,1758.5,1758.1,5.6544]
["bitfinex-derivatives","ETHF0:USTF0",1743948682000,4.00429,1758.4,1758.1,5.6544]
["bitfinex-derivatives","ETHF0:USTF0",1743948682201,3.2078,1758.4,1758.1,5.6544]
["bitfinex-derivatives","ETHF0:USTF0",1743948682394,5.8378,1758.3,1758.2,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1743948682595,6.63432,1758.3,1758.1,6.45098]
["bitfinex-derivatives","ETHF0:USTF0",1743948682903,3.2078,1758.4,1758.3,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1743948683397,0.79657,1758.2,1758.1,5.6544]
["bitfinex-derivatives","ETHF0:USTF0",1743948684093,0.79661,1758.1,1758.0,43.884]
["bitfinex-derivatives","ETHF0:USTF0",1743948684403,0.79661,1758.1,1758.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948684600,3.77578,1758.2,1758.0,41.59663]
["bitfinex-derivatives","ETHF0:USTF0",1743948684995,9.53888,1758.2,1758.1,5.9696]
["bitfinex-derivatives","ETHF0:USTF0",1743948685303,8.7423,1758.2,1758.1,6.76621]
["bitfinex-derivatives","ETHF0:USTF0",1743948685896,9.53887,1758.2,1758.1,5.9696]
["bitfinex-derivatives","ETHF0:USTF0",1743948686114,8.7423,1758.2,1758.1,6.76621]
["bitfinex-derivatives","ETHF0:USTF0",1743948686297,5.7631,1758.2,1758.1,6.76621]
["bitfinex-derivatives","ETHF0:USTF0",1743948686602,6.5597,1758.2,1758.0,41.59664]
["bitfinex-derivatives","ETHF0:USTF0",1743948686805,0.79661,1758.1,1758.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948687001,9.7675,1758.2,1758.0,41.59664]
["bitfinex-derivatives","ETHF0:USTF0",1743948687302,5.7631,1758.2,1758.1,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1743948687494,5.7631,1758.2,1758.1,6.96421]
["bitfinex-derivatives","ETHF0:USTF0",1743948688700,0.79652,1758.3,1758.1,6.96419]
["bitfinex-derivatives","ETHF0:USTF0",1743948688898,5.8601,1758.3,1758.2,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1743948689991,3.2078,1758.4,1758.1,6.1676]
["bitfinex-derivatives","ETHF0:USTF0",1743948690197,9.2989,1758.7,1758.2,5.1992]
["bitfinex-derivatives","ETHF0:USTF0",1743948690398,0.7964,1758.6,1758.4,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1743948690599,6.0911,1758.5,1758.4,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1743948690803,3.2078,1758.7,1758.3,5.9089]
["bitfinex-derivatives","ETHF0:USTF0",1743948691001,9.2989,1758.7,1758.6,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1743948691304,4.00408,1758.9,1758.7,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1743948691507,9.2989,1758.9,1758.8,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1743948691698,6.0911,1758.9,1758.8,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1743948691899,6.0911,1758.9,1758.7,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1743948692204,6.0911,1758.9,1758.8,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1743948692593,3.2078,1759.1,1758.9,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1743948692907,2.9893,1759.4,1759.0,5.9089]
["bitfinex-derivatives","ETHF0:USTF0",1743948693097,3.2078,1759.6,1759.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1743948693298,5.7147,1759.6,1759.5,5.6567]
["bitfinex-derivatives","ETHF0:USTF0",1743948693500,8.9225,1759.6,1759.2,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1743948693706,9.71848,1759.6,1759.3,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1743948693901,3.2078,1759.4,1758.9,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1743948694100,3.2078,1759.4,1758.8,46.90553898]
["bitfinex-derivatives","ETHF0:USTF0",1743948694101,0.79618,1759.1,1758.8,47.70179898]
["bitfinex-derivatives","ETHF0:USTF0",1743948694302,3.2078,1759.9,1759.0,11.39357841]
["bitfinex-derivatives","ETHF0:USTF0",1743948694504,3.2078,1759.5,1759.3,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1743948694712,3.2078,1759.5,1759.2,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1743948694902,5.7147,1759.4,1759.2,6.4528]
["bitfinex-derivatives","ETHF0:USTF0",1743948695405,5.7147,1759.4,1759.2,5.6567]
["bitfinex-derivatives","ETHF0:USTF0",1743948695607,6.51074,1759.4,1759.1,4.00393]
["bitfinex-derivatives","ETHF0:USTF0",1743948695807,5.7147,1759.4,1759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743948696005,5.7147,1759.4,1759.1,8.8645]
["bitfinex-derivatives","ETHF0:USTF0",1743948696306,5.7147,1759.4,1759.2,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1743948696509,6.51074,1759.4,1759.1,9.66063]
["bitfinex-derivatives","ETHF0:USTF0",1743948696707,5.7147,1759.4,1759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743948696901,5.7147,1759.4,1759.2,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1743948697804,3.2078,1759.5,1759.4,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1743948698107,3.2078,1759.5,1759.1,4.00393]
["bitfinex-derivatives","ETHF0:USTF0",1743948698305,0.79608,1759.3,1759.1,4.00393]
["bitfinex-derivatives","ETHF0:USTF0",1743948698498,5.6961,1759.2,1759.1,4.00393]
["bitfinex-derivatives","ETHF0:USTF0",1743948698705,5.6961,1759.2,1759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743948698900,5.6961,1759.2,1759.1,4.00396]
["bitfinex-derivatives","ETHF0:USTF0",1743948699103,0.79587,1759.8,1759.4,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1743948699303,3.2078,1759.7,1759.6,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1743948699799,6.2856,1760.1,1759.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1743948700001,4.00353,1760.1,1759.8,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1743948700303,6.67975,1760.0,1759.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948700709,12.80315,1760.0,1759.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948702010,5.884,1760.0,1759.9,41.5958]
["bitfinex-derivatives","ETHF0:USTF0",1743948702222,5.884,1760.0,1759.9,47.3043]
["bitfinex-derivatives","ETHF0:USTF0",1743948703013,5.884,1760.0,1759.9,46.5085]
["bitfinex-derivatives","ETHF0:USTF0",1743948703313,6.67975,1760.0,1759.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948707607,9.67155,1760.0,1759.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948708619,0.7958,1759.9,1759.8,0.00853898]
["bitfinex-derivatives","ETHF0:USTF0",1743948708810,13.2474,1759.9,1759.8,0.00853898]
["bitfinex-derivatives","ETHF0:USTF0",1743948709012,15.7474,1759.9,1759.8,0.00853898]
["bitfinex-derivatives","ETHF0:USTF0",1743948709513,15.7474,1759.9,1759.8,40.80853898]
["bitfinex-derivatives","ETHF0:USTF0",1743948709913,13.2474,1759.9,1759.8,40.80853898]
["bitfinex-derivatives","ETHF0:USTF0",1743948710416,15.7474,1759.9,1759.8,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743948714415,13.2474,1759.9,1759.8,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743948714917,18.4884,1759.9,1759.8,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743948715619,20.9884,1759.9,1759.8,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743948716322,18.4884,1759.9,1759.8,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743948716819,20.9884,1759.9,1759.8,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743948720424,3.97927,1759.8,1758.9,3.0786]
["bitfinex-derivatives","ETHF0:USTF0",1743948720619,0.79629,1758.8,1758.7,6.2332]
["bitfinex-derivatives","ETHF0:USTF0",1743948721016,5.1985,1758.9,1758.4,3.0881]
["bitfinex-derivatives","ETHF0:USTF0",1743948721213,4.00419,1758.6,1758.5,6.2332]
["bitfinex-derivatives","ETHF0:USTF0",1743948721415,4.00419,1758.6,1758.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948721823,9.81209,1758.6,1758.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948722429,0.00853898,1758.7,1758.5,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1743948722720,0.79639,1758.6,1758.5,43.8881]
["bitfinex-derivatives","ETHF0:USTF0",1743948722925,4.00419,1758.6,1758.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948723121,9.24019,1758.6,1758.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948723719,0.79643,1758.5,1758.4,0.00853898]
["bitfinex-derivatives","ETHF0:USTF0",1743948723921,9.62383,1758.5,1758.4,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743948724729,9.62383,1758.5,1758.4,40.80000898]
["bitfinex-derivatives","ETHF0:USTF0",1743948725122,3.2078,1758.6,1758.4,40.80000898]
["bitfinex-derivatives","ETHF0:USTF0",1743948725323,0.00853898,1758.7,1758.6,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1743948725722,0.00853898,1758.7,1758.6,3.29639]
["bitfinex-derivatives","ETHF0:USTF0",1743948726119,0.00853898,1758.7,1758.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743948726331,0.00853898,1758.7,1758.6,3.29639]
["bitfinex-derivatives","ETHF0:USTF0",1743948726528,0.80487898,1758.7,1758.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743948726929,0.80487898,1758.7,1758.6,3.29639]
["bitfinex-derivatives","ETHF0:USTF0",1743948726930,0.00853898,1758.7,1758.6,3.29639]
["bitfinex-derivatives","ETHF0:USTF0",1743948727527,3.2078,1759.2,1758.6,3.0688]
["bitfinex-derivatives","ETHF0:USTF0",1743948727720,3.2078,1759.2,1758.8,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1743948727923,0.7962,1759.0,1758.9,8.6759]
["bitfinex-derivatives","ETHF0:USTF0",1743948728730,4.004,1759.0,1758.9,8.6759]
["bitfinex-derivatives","ETHF0:USTF0",1743948729726,0.00852999,1759.1,1758.9,8.6759]
["bitfinex-derivatives","ETHF0:USTF0",1743948729935,0.00852999,1759.1,1758.9,9.47213]
["bitfinex-derivatives","ETHF0:USTF0",1743948730128,0.00852999,1759.1,1758.9,11.1759]
["bitfinex-derivatives","ETHF0:USTF0",1743948730433,0.80468999,1759.1,1758.9,8.6759]
["bitfinex-derivatives","ETHF0:USTF0",1743948730634,0.00852999,1759.1,1759.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948730830,0.80468999,1759.1,1759.0,46.4387]
["bitfinex-derivatives","ETHF0:USTF0",1743948731331,1.99052,1759.0,1758.4,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743948731522,0.79643,1758.5,1758.4,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743948731728,0.79643,1758.5,1758.4,40.80000898]
["bitfinex-derivatives","ETHF0:USTF0",1743948732235,6.98803,1758.5,1758.4,40.80000898]
["bitfinex-derivatives","ETHF0:USTF0",1743948732729,12.22003,1758.5,1758.4,40.80000898]
["bitfinex-derivatives","ETHF0:USTF0",1743948734327,3.2078,1758.6,1758.4,40.80000898]
["bitfinex-derivatives","ETHF0:USTF0",1743948734531,0.79634,1758.7,1758.5,6.1675]
["bitfinex-derivatives","ETHF0:USTF0",1743948734731,0.79639,1758.6,1758.5,6.1675]
["bitfinex-derivatives","ETHF0:USTF0",1743948735122,4.00416,1758.7,1758.5,6.1675]
["bitfinex-derivatives","ETHF0:USTF0",1743948735429,0.79636,1758.7,1758.5,6.1675]
["bitfinex-derivatives","ETHF0:USTF0",1743948735628,0.79639,1758.6,1758.5,6.1675]
["bitfinex-derivatives","ETHF0:USTF0",1743948736733,4.00417,1758.7,1758.5,6.1675]
["bitfinex-derivatives","ETHF0:USTF0",1743948736927,0.79639,1758.6,1758.5,6.1675]
["bitfinex-derivatives","ETHF0:USTF0",1743948737127,0.00852999,1759.1,1758.5,8.6675]
["bitfinex-derivatives","ETHF0:USTF0",1743948737332,0.796,1759.5,1758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743948737533,0.79598,1759.5,1759.2,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1743948737728,0.79598,1759.5,1759.3,49.6369]
["bitfinex-derivatives","ETHF0:USTF0",1743948737930,0.79598,1759.5,1759.4,5.7318]
["bitfinex-derivatives","ETHF0:USTF0",1743948738130,9.77396,1759.6,1759.4,5.7318]
["bitfinex-derivatives","ETHF0:USTF0",1743948738330,8.978,1759.6,1759.4,5.7318]
["bitfinex-derivatives","ETHF0:USTF0",1743948738535,0.79598,1759.5,1759.4,5.7318]
["bitfinex-derivatives","ETHF0:USTF0",1743948740038,9.77395,1759.6,1759.4,5.7318]
["bitfinex-derivatives","ETHF0:USTF0",1743948740438,9.77395,1759.6,1759.4,6.52782]
["bitfinex-derivatives","ETHF0:USTF0",1743948740640,9.77395,1759.6,1759.4,5.7318]
["bitfinex-derivatives","ETHF0:USTF0",1743948740841,8.978,1759.6,1759.4,5.7318]
["bitfinex-derivatives","ETHF0:USTF0",1743948741044,4.00376,1759.6,1759.4,5.7318]
["bitfinex-derivatives","ETHF0:USTF0",1743948741344,0.79598,1759.5,1759.4,5.7318]
["bitfinex-derivatives","ETHF0:USTF0",1743948741740,0.79602,1759.4,1759.3,43.91363898]
["bitfinex-derivatives","ETHF0:USTF0",1743948742038,4.00382,1759.4,1759.3,43.91363898]
["bitfinex-derivatives","ETHF0:USTF0",1743948743442,8.9274,1759.6,1759.3,44.70970898]
["bitfinex-derivatives","ETHF0:USTF0",1743948743741,9.72336,1759.6,1759.3,44.70970898]
["bitfinex-derivatives","ETHF0:USTF0",1743948743935,3.2078,1759.6,1759.3,43.91363898]
["bitfinex-derivatives","ETHF0:USTF0",1743948744243,5.7196,1759.8,1759.3,47.12143898]
["bitfinex-derivatives","ETHF0:USTF0",1743948744437,6.51541,1759.9,1759.3,49.11155898]
["bitfinex-derivatives","ETHF0:USTF0",1743948744839,6.51541,1759.9,1759.7,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1743948745034,3.2078,1760.0,1759.4,1.99007]
["bitfinex-derivatives","ETHF0:USTF0",1743948745242,0.79581,1759.9,1759.7,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1743948745439,3.2078,1760.0,1759.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1743948745839,0.79583,1759.9,1759.7,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1743948746759,4.00357,1760.0,1759.8,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1743948747059,4.00357,1760.0,1759.9,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1743948747060,3.2078,1760.0,1759.9,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1743948748060,15.08084,1760.3,1759.7,5.19749]
["bitfinex-derivatives","ETHF0:USTF0",1743948748261,15.08084,1760.3,1760.0,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1743948748460,0.79567,1760.2,1760.0,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1743948748658,6.86157,1760.2,1760.0,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1743948748860,6.0659,1760.2,1759.8,2.8925]
["bitfinex-derivatives","ETHF0:USTF0",1743948749160,6.86159,1760.2,1760.0,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1743948749459,6.86157,1760.2,1760.0,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1743948749761,6.0659,1760.2,1760.1,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1743948749954,6.86156,1760.2,1760.0,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1743948750159,6.0659,1760.2,1760.1,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1743948750361,3.2078,1760.3,1759.9,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1743948750562,3.2078,1760.3,1759.8,2.8925]
["bitfinex-derivatives","ETHF0:USTF0",1743948750563,2.9753,1760.4,1760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743948750756,3.77089,1760.4,1760.2,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1743948750953,0.79562,1760.3,1760.1,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1743948751157,0.79562,1760.3,1760.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948751158,4.00342,1760.3,1760.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948751361,10.24332,1760.3,1760.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948753365,13.14942,1760.3,1760.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948754762,1.98916,1760.2,1759.6,4.00372]
["bitfinex-derivatives","ETHF0:USTF0",1743948755067,0.7959,1759.7,1759.4,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1743948755268,5.8113,1759.6,1759.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948755967,6.60723,1759.6,1759.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948757565,9.10723,1759.6,1759.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948758864,0.79602,1759.4,1759.3,0.00853898]
["bitfinex-derivatives","ETHF0:USTF0",1743948759070,4.00382,1759.4,1759.3,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743948759276,6.50382,1759.4,1759.3,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743948759866,0.79632,1758.8,1758.6,9.1347]
["bitfinex-derivatives","ETHF0:USTF0",1743948760064,3.2078,1759.0,1758.5,6.3294]
["bitfinex-derivatives","ETHF0:USTF0",1743948760262,3.2078,1758.8,1758.1,8.8489]
["bitfinex-derivatives","ETHF0:USTF0",1743948760466,0.79639,1758.6,1758.1,11.9257]
["bitfinex-derivatives","ETHF0:USTF0",1743948760665,10.9412,1758.7,1758.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948760972,0.79639,1758.6,1758.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948761165,9.73139,1758.6,1758.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948762166,12.23139,1758.6,1758.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948762568,9.7314,1758.6,1758.2,0.00853898]
["bitfinex-derivatives","ETHF0:USTF0",1743948762770,0.79643,1758.5,1758.2,0.00853898]
["bitfinex-derivatives","ETHF0:USTF0",1743948763065,8.935,1758.6,1758.2,6.20213898]
["bitfinex-derivatives","ETHF0:USTF0",1743948763265,3.2078,1758.6,1758.4,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1743948763464,4.00419,1758.6,1758.5,46.9936]
["bitfinex-derivatives","ETHF0:USTF0",1743948763665,0.00853898,1758.8,1758.7,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1743948764162,0.00853898,1758.8,1758.6,2.8225]
["bitfinex-derivatives","ETHF0:USTF0",1743948764374,0.80484898,1758.8,1758.7,46.9936]
["bitfinex-derivatives","ETHF0:USTF0",1743948764569,4.01264898,1758.8,1758.7,46.9936]
["bitfinex-derivatives","ETHF0:USTF0",1743948764767,0.80484898,1758.8,1758.7,46.9936]
["bitfinex-derivatives","ETHF0:USTF0",1743948765071,4.01264898,1758.8,1758.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948766471,0.79652,1758.3,1758.2,5.64473898]
["bitfinex-derivatives","ETHF0:USTF0",1743948767473,8.9415,1758.5,1758.2,5.64473898]
["bitfinex-derivatives","ETHF0:USTF0",1743948767474,0.7965,1758.4,1758.2,5.64473898]
["bitfinex-derivatives","ETHF0:USTF0",1743948767773,8.9415,1758.5,1758.2,5.64473898]
["bitfinex-derivatives","ETHF0:USTF0",1743948767774,6.53022,1758.3,1758.2,5.64473898]
["bitfinex-derivatives","ETHF0:USTF0",1743948768273,0.79651,1758.4,1758.2,46.44473898]
["bitfinex-derivatives","ETHF0:USTF0",1743948768474,6.53021,1758.4,1758.2,46.44473898]
["bitfinex-derivatives","ETHF0:USTF0",1743948768676,0.79652,1758.3,1758.2,46.44473898]
["bitfinex-derivatives","ETHF0:USTF0",1743948769266,6.53022,1758.4,1758.2,46.44473898]
["bitfinex-derivatives","ETHF0:USTF0",1743948769467,5.7337,1758.4,1758.2,47.24128898]
["bitfinex-derivatives","ETHF0:USTF0",1743948769672,6.5302,1758.4,1758.2,46.44473898]
["bitfinex-derivatives","ETHF0:USTF0",1743948769972,0.79646,1758.5,1758.2,47.24130898]
["bitfinex-derivatives","ETHF0:USTF0",1743948770179,6.76506,1758.5,1758.2,47.24130898]
["bitfinex-derivatives","ETHF0:USTF0",1743948770477,0.79649,1758.4,1758.2,47.24130898]
["bitfinex-derivatives","ETHF0:USTF0",1743948771074,0.79649,1758.4,1758.2,50.44910898]
["bitfinex-derivatives","ETHF0:USTF0",1743948771567,5.9686,1758.5,1758.2,49.65253898]
["bitfinex-derivatives","ETHF0:USTF0",1743948771773,0.79652,1758.3,1758.2,49.65253898]
["bitfinex-derivatives","ETHF0:USTF0",1743948772075,0.79651,1758.4,1758.2,49.65253898]
["bitfinex-derivatives","ETHF0:USTF0",1743948772277,0.79651,1758.4,1758.2,50.44908898]
["bitfinex-derivatives","ETHF0:USTF0",1743948773479,6.76506,1758.5,1758.3,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1743948773777,6.76506,1758.5,1758.4,6.0632]
["bitfinex-derivatives","ETHF0:USTF0",1743948774482,9.97286,1758.5,1758.4,6.0632]
["bitfinex-derivatives","ETHF0:USTF0",1743948774979,0.79651,1758.4,1758.2,44.01633898]
["bitfinex-derivatives","ETHF0:USTF0",1743948775179,0.79651,1758.4,1758.3,5.7804]
["bitfinex-derivatives","ETHF0:USTF0",1743948776381,0.79651,1758.4,1758.2,44.81287898]
["bitfinex-derivatives","ETHF0:USTF0",1743948776585,0.79651,1758.4,1758.3,5.7804]
["bitfinex-derivatives","ETHF0:USTF0",1743948777882,5.9686,1758.5,1758.3,6.57691]
["bitfinex-derivatives","ETHF0:USTF0",1743948777883,6.76507,1758.5,1758.3,6.57691]
["bitfinex-derivatives","ETHF0:USTF0",1743948778185,0.79647,1758.5,1758.3,6.57691]
["bitfinex-derivatives","ETHF0:USTF0",1743948778383,0.79643,1758.5,1758.3,6.57691]
["bitfinex-derivatives","ETHF0:USTF0",1743948778684,0.00853898,1758.8,1758.7,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1743948779085,0.00853898,1758.8,1758.7,41.59634]
["bitfinex-derivatives","ETHF0:USTF0",1743948779987,0.00853898,1758.8,1758.7,47.81514]
["bitfinex-derivatives","ETHF0:USTF0",1743948780278,0.80482898,1758.8,1758.7,47.0188]
["bitfinex-derivatives","ETHF0:USTF0",1743948780980,0.00853898,1758.8,1758.7,47.0188]
["bitfinex-derivatives","ETHF0:USTF0",1743948781183,0.00853898,1758.8,1758.7,47.81514]
["bitfinex-derivatives","ETHF0:USTF0",1743948781386,0.00853898,1758.8,1758.7,50.31514]
["bitfinex-derivatives","ETHF0:USTF0",1743948781581,5.19813,1759.2,1758.7,47.0188]
["bitfinex-derivatives","ETHF0:USTF0",1743948781795,0.79629,1758.8,1758.7,47.0188]
["bitfinex-derivatives","ETHF0:USTF0",1743948783788,0.79629,1758.8,1758.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948783789,4.00409,1758.8,1758.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948783990,0.79634,1758.7,1758.3,9.1274]
["bitfinex-derivatives","ETHF0:USTF0",1743948784190,0.79639,1758.6,1758.4,6.71606]
["bitfinex-derivatives","ETHF0:USTF0",1743948784389,0.79639,1758.6,1758.4,5.9196]
["bitfinex-derivatives","ETHF0:USTF0",1743948784989,0.79639,1758.6,1758.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948786079,4.00419,1758.6,1758.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948786691,3.2078,1758.6,1758.5,41.59643]
["bitfinex-derivatives","ETHF0:USTF0",1743948786986,9.1236,1758.9,1758.7,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1743948787191,6.92818,1758.9,1758.7,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1743948787395,6.1319,1758.9,1758.8,5.7744]
["bitfinex-derivatives","ETHF0:USTF0",1743948787588,0.79623,1759.0,1758.8,5.7744]
["bitfinex-derivatives","ETHF0:USTF0",1743948787789,0.79625,1758.9,1758.8,5.7744]
["bitfinex-derivatives","ETHF0:USTF0",1743948787989,0.79625,1758.9,1758.8,46.5744]
["bitfinex-derivatives","ETHF0:USTF0",1743948789595,4.00405,1758.9,1758.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948790195,0.79625,1758.9,1758.8,46.5744]
["bitfinex-derivatives","ETHF0:USTF0",1743948790392,9.2035,1759.1,1758.8,47.37067]
["bitfinex-derivatives","ETHF0:USTF0",1743948790597,0.79613,1759.2,1759.0,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1743948790893,0.79613,1759.2,1759.1,6.1992]
["bitfinex-derivatives","ETHF0:USTF0",1743948791493,3.2078,1759.3,1759.1,6.1992]
["bitfinex-derivatives","ETHF0:USTF0",1743948791696,4.0039,1759.3,1759.1,6.1992]
["bitfinex-derivatives","ETHF0:USTF0",1743948791897,0.79611,1759.2,1759.1,6.1992]
["bitfinex-derivatives","ETHF0:USTF0",1743948792096,6.96631,1759.2,1759.1,6.1992]
["bitfinex-derivatives","ETHF0:USTF0",1743948792301,6.1702,1759.2,1759.1,6.1992]
["bitfinex-derivatives","ETHF0:USTF0",1743948792597,6.96631,1759.2,1759.1,6.1992]
["bitfinex-derivatives","ETHF0:USTF0",1743948793597,6.1702,1759.2,1759.1,6.1992]
["bitfinex-derivatives","ETHF0:USTF0",1743948794191,6.1702,1759.2,1759.1,6.99536]
["bitfinex-derivatives","ETHF0:USTF0",1743948794688,4.0039,1759.3,1759.1,6.99536]
["bitfinex-derivatives","ETHF0:USTF0",1743948795302,0.79611,1759.2,1759.1,6.1992]
["bitfinex-derivatives","ETHF0:USTF0",1743948795499,0.79619,1759.1,1758.9,9.05863]
["bitfinex-derivatives","ETHF0:USTF0",1743948795803,6.51379,1759.1,1758.9,14.78603]
["bitfinex-derivatives","ETHF0:USTF0",1743948795994,5.7176,1759.1,1758.9,10.9254]
["bitfinex-derivatives","ETHF0:USTF0",1743948796195,0.79625,1758.9,1758.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948797198,4.00405,1758.9,1758.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948797800,0.79625,1758.9,1758.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948797990,4.00405,1758.9,1758.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948799003,6.62835,1758.9,1758.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948799205,9.83615,1758.9,1758.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948801700,9.83615,1758.9,1758.8,46.6672]
["bitfinex-derivatives","ETHF0:USTF0",1743948802204,2.8202,1759.2,1758.8,49.1672]
["bitfinex-derivatives","ETHF0:USTF0",1743948802411,0.79608,1759.3,1759.1,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1743948802608,4.00388,1759.3,1759.1,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1743948802807,3.2078,1759.3,1758.9,12.0141]
["bitfinex-derivatives","ETHF0:USTF0",1743948803014,0.79618,1759.1,1758.9,12.81033]
["bitfinex-derivatives","ETHF0:USTF0",1743948803305,6.8921,1759.0,1758.9,8.8063]
["bitfinex-derivatives","ETHF0:USTF0",1743948803509,10.0999,1759.0,1758.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948803808,0.79625,1758.9,1758.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948804004,6.0959,1758.9,1758.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948804908,6.89215,1758.9,1758.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948805104,3.2078,1759.3,1758.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948805310,0.79621,1759.0,1758.9,6.0427]
["bitfinex-derivatives","ETHF0:USTF0",1743948805610,4.00399,1759.1,1758.9,6.0427]
["bitfinex-derivatives","ETHF0:USTF0",1743948805804,7.044,1759.0,1758.9,6.0427]
["bitfinex-derivatives","ETHF0:USTF0",1743948806216,6.2478,1759.0,1758.9,6.83895]
["bitfinex-derivatives","ETHF0:USTF0",1743948806708,6.2478,1759.0,1758.9,6.0427]
["bitfinex-derivatives","ETHF0:USTF0",1743948806909,7.044,1759.0,1758.9,6.0427]
["bitfinex-derivatives","ETHF0:USTF0",1743948807110,0.79625,1758.9,1758.8,43.7668]
["bitfinex-derivatives","ETHF0:USTF0",1743948807311,0.79625,1758.9,1758.8,50.34659]
["bitfinex-derivatives","ETHF0:USTF0",1743948807511,7.04403,1759.0,1758.8,50.34659]
["bitfinex-derivatives","ETHF0:USTF0",1743948807811,6.2478,1759.0,1758.9,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1743948808011,6.2478,1759.0,1758.9,6.57975]
["bitfinex-derivatives","ETHF0:USTF0",1743948808616,7.044,1759.0,1758.8,44.56307]
["bitfinex-derivatives","ETHF0:USTF0",1743948808911,7.044,1759.0,1758.8,50.21447]
["bitfinex-derivatives","ETHF0:USTF0",1743948809208,6.2478,1759.0,1758.8,50.21447]
["bitfinex-derivatives","ETHF0:USTF0",1743948809513,3.0663,1759.4,1759.2,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1743948809710,8.7712,1759.4,1759.3,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1743948810414,9.56724,1759.4,1759.2,6.44749]
["bitfinex-derivatives","ETHF0:USTF0",1743948810915,8.7712,1759.4,1759.3,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1743948811214,5.7049,1759.4,1759.3,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1743948811415,3.2078,1759.5,1759.4,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1743948811715,6.50083,1759.6,1759.4,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1743948811909,0.79598,1759.5,1759.3,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1743948812109,5.8643,1759.4,1759.3,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1743948813517,0.79607,1759.3,1759.2,3.0175]
["bitfinex-derivatives","ETHF0:USTF0",1743948813706,5.8643,1759.4,1759.1,3.21633898]
["bitfinex-derivatives","ETHF0:USTF0",1743948813909,5.8643,1759.2,1759.1,4.01249898]
["bitfinex-derivatives","ETHF0:USTF0",1743948814110,0.79606,1759.4,1759.2,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1743948814311,6.66036,1759.4,1759.2,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1743948814514,0.79607,1759.3,1759.1,4.01246898]
["bitfinex-derivatives","ETHF0:USTF0",1743948814911,5.7609,1759.2,1759.1,4.01246898]
["bitfinex-derivatives","ETHF0:USTF0",1743948815124,6.55701,1759.2,1759.1,0.00853898]
["bitfinex-derivatives","ETHF0:USTF0",1743948815418,0.79599,1759.5,1759.3,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1743948815614,5.7609,1759.5,1759.4,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1743948815815,6.5569,1759.5,1759.3,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1743948816014,9.7647,1759.5,1759.3,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1743948816210,5.7609,1759.5,1759.4,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1743948816414,6.55689,1759.5,1759.3,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1743948816613,0.79602,1759.4,1759.2,2.9895]
["bitfinex-derivatives","ETHF0:USTF0",1743948816814,5.7609,1759.3,1759.2,3.78561]
["bitfinex-derivatives","ETHF0:USTF0",1743948817526,10.05722,1759.7,1759.2,2.9895]
["bitfinex-derivatives","ETHF0:USTF0",1743948817824,3.1066,1759.7,1759.6,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1743948818015,3.1066,1759.7,1759.3,3.64082116]
["bitfinex-derivatives","ETHF0:USTF0",1743948818217,3.2078,1759.9,1759.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948818517,3.0711,1760.0,1759.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948818722,3.0711,1760.0,1759.9,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1743948818918,0.79571,1760.1,1759.9,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1743948819120,6.2212,1760.0,1759.9,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1743948821229,6.2212,1760.0,1759.7,2.9859]
["bitfinex-derivatives","ETHF0:USTF0",1743948821721,0.79581,1759.9,1759.7,3.78177]
["bitfinex-derivatives","ETHF0:USTF0",1743948821921,5.9979,1759.8,1759.7,3.78177]
["bitfinex-derivatives","ETHF0:USTF0",1743948822530,5.9979,1759.8,1759.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948823032,0.79589,1759.7,1759.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948823233,6.79375,1759.8,1759.6,41.59591]
["bitfinex-derivatives","ETHF0:USTF0",1743948823424,6.79375,1759.8,1759.7,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1743948824030,5.9979,1759.8,1759.6,41.5959]
["bitfinex-derivatives","ETHF0:USTF0",1743948824332,6.79376,1759.8,1759.6,41.5959]
["bitfinex-derivatives","ETHF0:USTF0",1743948825137,0.79589,1759.7,1759.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948825433,6.79377,1759.8,1759.6,41.59593]
["bitfinex-derivatives","ETHF0:USTF0",1743948826133,5.9979,1759.8,1759.7,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1743948826836,0.79574,1760.1,1759.9,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1743948827034,6.56324,1760.1,1759.9,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1743948827939,0.79577,1760.0,1759.8,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1743948828126,0.79578,1760.0,1759.8,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1743948828331,6.5633,1759.9,1759.7,6.62075]
["bitfinex-derivatives","ETHF0:USTF0",1743948828533,5.7675,1759.9,1759.6,41.5959]
["bitfinex-derivatives","ETHF0:USTF0",1743948828732,5.7675,1759.9,1759.7,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1743948828733,6.56331,1759.9,1759.7,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1743948828937,0.79584,1759.8,1759.6,41.59591]
["bitfinex-derivatives","ETHF0:USTF0",1743948829132,6.56339,1759.7,1759.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948829340,5.7675,1759.7,1759.6,41.59593]
["bitfinex-derivatives","ETHF0:USTF0",1743948829937,6.56339,1759.7,1759.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948830443,5.7675,1759.7,1759.6,41.59593]
["bitfinex-derivatives","ETHF0:USTF0",1743948830742,0.79586,1759.8,1759.6,41.59593]
["bitfinex-derivatives","ETHF0:USTF0",1743948830938,6.93276,1759.8,1759.7,6.90069]
["bitfinex-derivatives","ETHF0:USTF0",1743948831237,6.1369,1759.8,1759.7,6.1048]
["bitfinex-derivatives","ETHF0:USTF0",1743948831437,0.79589,1759.7,1759.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948831738,3.92149,1759.7,1759.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948832135,10.05839,1759.7,1759.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948832338,15.76619,1759.7,1759.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948832640,13.26619,1759.7,1759.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948836945,15.76619,1759.7,1759.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948837842,13.26619,1759.7,1759.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948838046,15.76619,1759.7,1759.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948838242,13.26619,1759.7,1759.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948840247,0.79588,1759.8,1759.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948840548,0.79589,1759.7,1759.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948840846,6.86059,1759.7,1759.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948841242,12.83919,1759.7,1759.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948841636,1.98988,1759.6,1759.1,6.25083898]
["bitfinex-derivatives","ETHF0:USTF0",1743948841840,0.79611,1759.2,1759.1,9.28023898]
["bitfinex-derivatives","ETHF0:USTF0",1743948842142,0.79611,1759.2,1759.1,3.04303898]
["bitfinex-derivatives","ETHF0:USTF0",1743948842347,6.42891,1759.2,1759.1,0.00853898]
["bitfinex-derivatives","ETHF0:USTF0",1743948842651,14.09091,1759.2,1759.1,40.80000898]
["bitfinex-derivatives","ETHF0:USTF0",1743948842842,17.07141,1759.2,1759.1,40.80000898]
["bitfinex-derivatives","ETHF0:USTF0",1743948843850,0.79639,1758.6,1758.5,9.3393]
["bitfinex-derivatives","ETHF0:USTF0",1743948844742,0.79639,1758.6,1758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743948845048,0.79639,1758.6,1758.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743948845551,8.8406,1758.9,1758.5,52.4434]
["bitfinex-derivatives","ETHF0:USTF0",1743948845753,3.2078,1758.9,1758.7,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1743948845950,3.2078,1758.9,1758.8,9.73489]
["bitfinex-derivatives","ETHF0:USTF0",1743948846146,3.2078,1758.9,1758.8,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1743948846352,4.00405,1758.9,1758.8,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1743948846552,0.79629,1758.8,1758.7,5.9356]
["bitfinex-derivatives","ETHF0:USTF0",1743948846754,6.79279,1758.8,1758.7,5.9356]
["bitfinex-derivatives","ETHF0:USTF0",1743948846950,0.79638,1758.7,1758.5,11.3718]
["bitfinex-derivatives","ETHF0:USTF0",1743948847254,0.79638,1758.7,1758.6,46.7356]
["bitfinex-derivatives","ETHF0:USTF0",1743948847750,6.79282,1758.8,1758.6,46.7356]
["bitfinex-derivatives","ETHF0:USTF0",1743948847954,6.79282,1758.8,1758.7,5.9356]
["bitfinex-derivatives","ETHF0:USTF0",1743948850253,0.79632,1758.8,1758.7,5.9356]
["bitfinex-derivatives","ETHF0:USTF0",1743948850551,4.00407,1758.9,1758.7,5.9356]
["bitfinex-derivatives","ETHF0:USTF0",1743948850747,0.79629,1758.8,1758.7,5.9356]
["bitfinex-derivatives","ETHF0:USTF0",1743948851953,6.85199,1758.8,1758.7,5.9356]
["bitfinex-derivatives","ETHF0:USTF0",1743948852456,0.79629,1758.8,1758.7,5.9356]
["bitfinex-derivatives","ETHF0:USTF0",1743948852853,6.85199,1758.8,1758.7,5.9356]
["bitfinex-derivatives","ETHF0:USTF0",1743948853050,3.2078,1759.1,1758.7,11.6434]
["bitfinex-derivatives","ETHF0:USTF0",1743948853252,0.79616,1759.1,1758.9,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1743948853454,9.83234,1759.2,1759.0,9.61858]
["bitfinex-derivatives","ETHF0:USTF0",1743948853762,0.80462,1759.3,1759.1,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1743948854049,0.00853,1759.3,1759.2,6.78971]
["bitfinex-derivatives","ETHF0:USTF0",1743948854553,0.00853,1759.3,1759.2,50.08971]
["bitfinex-derivatives","ETHF0:USTF0",1743948855353,0.79587,1759.8,1759.5,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1743948855657,0.79589,1759.7,1759.6,9.1066]
["bitfinex-derivatives","ETHF0:USTF0",1743948856559,6.89719,1759.7,1759.6,9.1066]
["bitfinex-derivatives","ETHF0:USTF0",1743948856755,0.79593,1759.6,1759.5,0.00853898]
["bitfinex-derivatives","ETHF0:USTF0",1743948857059,4.00373,1759.6,1759.5,0.00853898]
["bitfinex-derivatives","ETHF0:USTF0",1743948858162,9.34523,1759.6,1759.5,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743948859355,9.34523,1759.6,1758.7,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1743948859356,0.79634,1758.7,1758.6,8.88486859]
["bitfinex-derivatives","ETHF0:USTF0",1743948859757,0.79634,1758.7,1758.6,49.68486859]
["bitfinex-derivatives","ETHF0:USTF0",1743948859959,0.79634,1758.7,1758.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948864765,0.79634,1758.7,1758.6,46.9901]
["bitfinex-derivatives","ETHF0:USTF0",1743948865159,0.79634,1758.7,1758.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948867868,5.94334,1758.7,1758.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948868069,0.79633,1758.8,1758.6,46.9168]
["bitfinex-derivatives","ETHF0:USTF0",1743948868271,0.79634,1758.7,1758.6,43.8865]
["bitfinex-derivatives","ETHF0:USTF0",1743948869069,0.79634,1758.8,1758.6,43.8865]
["bitfinex-derivatives","ETHF0:USTF0",1743948869272,6.0493,1758.9,1758.6,43.8865]
["bitfinex-derivatives","ETHF0:USTF0",1743948869471,0.79634,1758.7,1758.6,43.8865]
["bitfinex-derivatives","ETHF0:USTF0",1743948869868,0.00853898,1759.7,1758.7,1.99086]
["bitfinex-derivatives","ETHF0:USTF0",1743948870172,0.00853898,1759.7,1759.6,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1743948870371,3.2078,1760.3,1759.7,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1743948870558,0.7957,1760.2,1759.8,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1743948871160,21.87035411,1760.4,1759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743948871365,21.87035411,1760.4,1760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743948871563,0.79564,1760.3,1760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743948871767,0.79566,1760.2,1760.0,0.00853898]
["bitfinex-derivatives","ETHF0:USTF0",1743948872062,21.87035411,1760.4,1760.0,0.00853898]
["bitfinex-derivatives","ETHF0:USTF0",1743948872267,21.87035411,1760.4,1760.2,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1743948872463,22.66595411,1760.4,1760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743948872669,22.66595411,1760.4,1760.1,4.00349]
["bitfinex-derivatives","ETHF0:USTF0",1743948872869,0.7956,1760.4,1760.1,4.00349]
["bitfinex-derivatives","ETHF0:USTF0",1743948873068,11.2812,1760.7,1760.0,0.00853898]
["bitfinex-derivatives","ETHF0:USTF0",1743948873069,0.79566,1760.2,1760.0,0.00853898]
["bitfinex-derivatives","ETHF0:USTF0",1743948873264,3.2078,1760.5,1760.0,0.00853898]
["bitfinex-derivatives","ETHF0:USTF0",1743948873571,0.79568,1760.2,1760.0,0.00853898]
["bitfinex-derivatives","ETHF0:USTF0",1743948873772,0.79564,1760.3,1760.0,0.00853898]
["bitfinex-derivatives","ETHF0:USTF0",1743948874271,0.79567,1760.2,1760.0,0.00853898]
["bitfinex-derivatives","ETHF0:USTF0",1743948874471,0.79571,1760.1,1760.0,0.00853898]
["bitfinex-derivatives","ETHF0:USTF0",1743948875569,3.76429,1760.2,1760.0,0.00853898]
["bitfinex-derivatives","ETHF0:USTF0",1743948876670,0.79571,1760.1,1760.0,0.00853898]
["bitfinex-derivatives","ETHF0:USTF0",1743948877069,2.9686,1760.2,1760.0,0.00853898]
["bitfinex-derivatives","ETHF0:USTF0",1743948877370,3.76429,1760.2,1760.0,0.00853898]
["bitfinex-derivatives","ETHF0:USTF0",1743948877574,2.9686,1760.2,1760.0,0.00853898]
["bitfinex-derivatives","ETHF0:USTF0",1743948877777,2.9686,1760.2,1760.0,0.80426898]
["bitfinex-derivatives","ETHF0:USTF0",1743948877967,7.0589,1760.6,1760.3,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1743948878275,3.2078,1760.6,1760.4,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1743948878473,8.3458,1760.8,1760.6,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1743948878671,3.86247,1760.9,1760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743948878971,3.86247,1760.9,1760.7,6.2054]
["bitfinex-derivatives","ETHF0:USTF0",1743948879169,6.0683,1760.8,1760.7,6.2054]
["bitfinex-derivatives","ETHF0:USTF0",1743948879371,6.86369,1760.8,1760.7,6.2054]
["bitfinex-derivatives","ETHF0:USTF0",1743948879570,6.0683,1760.8,1760.7,47.0054]
["bitfinex-derivatives","ETHF0:USTF0",1743948880177,6.0683,1760.8,1760.7,47.80084]
["bitfinex-derivatives","ETHF0:USTF0",1743948880376,6.0683,1760.8,1760.7,47.0054]
["bitfinex-derivatives","ETHF0:USTF0",1743948880575,6.86369,1760.8,1760.7,47.0054]
["bitfinex-derivatives","ETHF0:USTF0",1743948880768,6.0683,1760.8,1760.7,47.0054]
["bitfinex-derivatives","ETHF0:USTF0",1743948880969,6.86369,1760.8,1760.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948881168,0.79555,1760.5,1760.3,6.2054]
["bitfinex-derivatives","ETHF0:USTF0",1743948881478,6.0683,1760.4,1760.3,6.2054]
["bitfinex-derivatives","ETHF0:USTF0",1743948881677,6.0683,1760.4,1760.3,47.0054]
["bitfinex-derivatives","ETHF0:USTF0",1743948882471,0.79551,1760.6,1760.3,47.80099]
["bitfinex-derivatives","ETHF0:USTF0",1743948882677,0.79553,1760.5,1760.4,5.7148]
["bitfinex-derivatives","ETHF0:USTF0",1743948883478,0.79557,1760.4,1760.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948885078,5.7206,1760.7,1760.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948885479,0.79557,1760.5,1760.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948885782,7.01277,1760.4,1760.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948887581,17.85157,1760.4,1760.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948888575,15.35157,1760.4,1760.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948890471,17.85157,1760.4,1760.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948890874,15.35157,1760.4,1760.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948891481,12.14377,1760.4,1760.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948891682,7.01277,1760.4,1760.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948894182,0.79557,1760.4,1760.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948894385,1.98808,1761.2,1760.3,51.6338]
["bitfinex-derivatives","ETHF0:USTF0",1743948894577,0.67492941,1760.7,1760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743948894886,0.79553,1760.5,1760.4,8.6505]
["bitfinex-derivatives","ETHF0:USTF0",1743948895085,6.90661,1760.6,1760.4,49.4505]
["bitfinex-derivatives","ETHF0:USTF0",1743948895289,0.79553,1760.5,1760.4,49.4505]
["bitfinex-derivatives","ETHF0:USTF0",1743948896281,0.79553,1760.5,1760.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948896776,6.90661,1760.6,1760.4,47.0106]
["bitfinex-derivatives","ETHF0:USTF0",1743948896987,0.79553,1760.5,1760.4,47.0106]
["bitfinex-derivatives","ETHF0:USTF0",1743948897483,0.79553,1760.5,1760.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948897988,6.81233,1760.5,1760.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948898488,11.93533,1760.5,1760.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948900089,13.1287,1760.5,1760.0,3.21633898]
["bitfinex-derivatives","ETHF0:USTF0",1743948900291,6.3187,1760.4,1760.0,0.00853898]
["bitfinex-derivatives","ETHF0:USTF0",1743948900490,0.79568,1760.2,1760.0,0.00853898]
["bitfinex-derivatives","ETHF0:USTF0",1743948900689,0.79568,1760.2,1760.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948900889,0.79568,1760.2,1760.1,46.5589]
["bitfinex-derivatives","ETHF0:USTF0",1743948901284,3.88216,1760.3,1760.1,46.5589]
["bitfinex-derivatives","ETHF0:USTF0",1743948901482,0.79566,1760.3,1760.1,46.5589]
["bitfinex-derivatives","ETHF0:USTF0",1743948901684,0.79566,1760.3,1760.2,5.7589]
["bitfinex-derivatives","ETHF0:USTF0",1743948902100,5.19674,1760.4,1760.0,3.21633898]
["bitfinex-derivatives","ETHF0:USTF0",1743948902397,0.79571,1760.1,1760.0,3.21633898]
["bitfinex-derivatives","ETHF0:USTF0",1743948902790,0.79571,1760.1,1760.0,44.01633898]
["bitfinex-derivatives","ETHF0:USTF0",1743948903293,6.79251,1760.1,1760.0,40.80853898]
["bitfinex-derivatives","ETHF0:USTF0",1743948903797,0.79589,1759.7,1759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743948904190,5.12,1759.8,1759.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743948904383,3.2078,1760.3,1759.8,1.98961]
["bitfinex-derivatives","ETHF0:USTF0",1743948904584,7.1076,1760.7,1760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743948904892,0.79562,1760.4,1760.3,5.78623898]
["bitfinex-derivatives","ETHF0:USTF0",1743948905088,6.80083898,1760.6,1760.3,6.58181898]
["bitfinex-derivatives","ETHF0:USTF0",1743948905593,0.80402898,1760.6,1760.4,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1743948905791,0.80401898,1760.6,1760.5,6.0669]
["bitfinex-derivatives","ETHF0:USTF0",1743948906292,0.79557,1760.4,1760.3,3.08153898]
["bitfinex-derivatives","ETHF0:USTF0",1743948906489,0.79557,1760.4,1760.3,0.00853898]
["bitfinex-derivatives","ETHF0:USTF0",1743948906692,4.00337,1760.4,1760.3,0.00853898]
["bitfinex-derivatives","ETHF0:USTF0",1743948906994,6.50337,1760.4,1760.3,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743948907190,9.95837,1760.4,1760.3,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743948907786,2.94073898,1760.6,1760.3,2.50000898]
["bitfinex-derivatives","ETHF0:USTF0",1743948907787,0.00853898,1760.6,1760.3,2.50000898]
["bitfinex-derivatives","ETHF0:USTF0",1743948907986,0.79553,1760.5,1760.4,6.0669]
["bitfinex-derivatives","ETHF0:USTF0",1743948908392,0.00853898,1760.6,1760.4,46.8669]
["bitfinex-derivatives","ETHF0:USTF0",1743948908701,0.79553,1760.5,1760.4,46.8669]
["bitfinex-derivatives","ETHF0:USTF0",1743948908903,6.62343,1760.5,1760.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948909298,9.53083,1760.5,1760.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948909605,0.79557,1760.4,1760.3,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743948909794,9.83127,1760.4,1760.3,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743948909990,12.33127,1760.4,1760.3,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743948910496,0.79593,1759.6,1759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743948910697,5.115,1759.8,1759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743948910898,0.79589,1759.7,1759.6,5.901]
["bitfinex-derivatives","ETHF0:USTF0",1743948911099,6.62379,1759.7,1759.6,5.901]
["bitfinex-derivatives","ETHF0:USTF0",1743948911506,6.62379,1759.7,1759.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948911698,9.83159,1759.7,1759.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948912108,12.33159,1759.7,1759.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948912506,12.33159,1759.7,1759.5,0.00853898]
["bitfinex-derivatives","ETHF0:USTF0",1743948912507,0.79593,1759.6,1759.5,0.00853898]
["bitfinex-derivatives","ETHF0:USTF0",1743948912707,6.77763,1759.6,1759.5,0.00853898]
["bitfinex-derivatives","ETHF0:USTF0",1743948912904,9.27763,1759.6,1759.5,0.00853898]
["bitfinex-derivatives","ETHF0:USTF0",1743948913302,5.9817,1759.6,1759.5,0.00853898]
["bitfinex-derivatives","ETHF0:USTF0",1743948913510,5.9817,1759.6,1759.5,40.80853898]
["bitfinex-derivatives","ETHF0:USTF0",1743948913511,6.77763,1759.6,1759.5,40.80853898]
["bitfinex-derivatives","ETHF0:USTF0",1743948914910,12.48543,1759.6,1759.5,40.80853898]
["bitfinex-derivatives","ETHF0:USTF0",1743948915706,9.98543,1759.6,1759.5,40.80853898]
["bitfinex-derivatives","ETHF0:USTF0",1743948915913,0.79593,1759.6,1759.5,40.80853898]
["bitfinex-derivatives","ETHF0:USTF0",1743948916807,6.48023,1759.6,1759.5,40.80853898]
["bitfinex-derivatives","ETHF0:USTF0",1743948919518,7.67419,1759.6,1759.0,5.7006]
["bitfinex-derivatives","ETHF0:USTF0",1743948919716,0.79616,1759.1,1759.0,5.7006]
["bitfinex-derivatives","ETHF0:USTF0",1743948920312,0.79613,1759.2,1759.0,5.7006]
["bitfinex-derivatives","ETHF0:USTF0",1743948920512,0.79611,1759.2,1759.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948921418,5.3537,1759.2,1758.9,3.21633898]
["bitfinex-derivatives","ETHF0:USTF0",1743948921624,4.004,1759.0,1758.9,0.00853898]
["bitfinex-derivatives","ETHF0:USTF0",1743948921918,4.004,1759.0,1758.9,40.80853898]
["bitfinex-derivatives","ETHF0:USTF0",1743948922118,9.7984,1759.0,1758.9,40.80853898]
["bitfinex-derivatives","ETHF0:USTF0",1743948923615,0.79648,1758.4,1758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743948923813,0.79652,1758.3,1758.2,8.88486859]
["bitfinex-derivatives","ETHF0:USTF0",1743948924214,0.79652,1758.3,1758.2,49.68486859]
["bitfinex-derivatives","ETHF0:USTF0",1743948924521,0.79652,1758.3,1758.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948924718,4.00432,1758.3,1758.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948924926,0.79651,1758.4,1758.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743948925115,0.79651,1758.4,1758.3,6.0611]
["bitfinex-derivatives","ETHF0:USTF0",1743948925415,0.79652,1758.3,1758.2,43.7394]
["bitfinex-derivatives","ETHF0:USTF0",1743948925623,0.79652,1758.3,1758.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948926015,6.63062,1758.3,1758.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948930516,0.79652,1758.3,1758.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948930729,0.79652,1758.3,1758.2,46.7682]
["bitfinex-derivatives","ETHF0:USTF0",1743948930924,0.79647,1758.5,1758.2,52.476]
["bitfinex-derivatives","ETHF0:USTF0",1743948931130,0.79648,1758.4,1758.3,2.856]
["bitfinex-derivatives","ETHF0:USTF0",1743948932025,0.79645,1758.5,1758.3,5.356]
["bitfinex-derivatives","ETHF0:USTF0",1743948932230,0.79645,1758.5,1758.4,9.176]
["bitfinex-derivatives","ETHF0:USTF0",1743948932528,0.79634,1758.8,1758.5,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1743948932728,0.79634,1758.8,1758.6,9.176]
["bitfinex-derivatives","ETHF0:USTF0",1743948933024,0.79634,1758.8,1758.7,5.9682]
["bitfinex-derivatives","ETHF0:USTF0",1743948933227,0.79629,1758.8,1758.7,5.9682]
["bitfinex-derivatives","ETHF0:USTF0",1743948935224,0.79634,1758.7,1758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743948935722,0.79648,1758.4,1758.3,5.8348]
["bitfinex-derivatives","ETHF0:USTF0",1743948935926,0.79648,1758.4,1758.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743948935927,0.79652,1758.3,1758.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948936229,0.79652,1758.3,1758.2,46.5235]
["bitfinex-derivatives","ETHF0:USTF0",1743948937530,6.43172,1758.3,1758.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948940627,0.79657,1758.2,1758.1,0.00853898]
["bitfinex-derivatives","ETHF0:USTF0",1743948940930,5.89957,1758.2,1758.1,0.00853898]
["bitfinex-derivatives","ETHF0:USTF0",1743948941130,11.79397,1758.2,1758.1,0.00853898]
["bitfinex-derivatives","ETHF0:USTF0",1743948941624,15.00177,1758.2,1758.1,40.80853898]
["bitfinex-derivatives","ETHF0:USTF0",1743948943319,18.11607,1758.2,1758.1,40.80853898]
["bitfinex-derivatives","ETHF0:USTF0",1743948943524,0.79679,1757.7,1757.6,9.051]
["bitfinex-derivatives","ETHF0:USTF0",1743948944424,0.79679,1757.7,1757.6,49.851]
["bitfinex-derivatives","ETHF0:USTF0",1743948944721,5.8784,1757.9,1757.6,49.851]
["bitfinex-derivatives","ETHF0:USTF0",1743948944931,0.79679,1757.7,1757.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743948946331,0.79679,1757.7,1757.6,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743948946726,6.0988,1758.1,1757.6,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743948946929,0.79674,1757.9,1757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743948951733,0.79669,1758.0,1757.8,4.00453]
["bitfinex-derivatives","ETHF0:USTF0",1743948951931,2.2751,1758.1,1757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743948952127,0.79666,1758.0,1757.9,2.8477]
["bitfinex-derivatives","ETHF0:USTF0",1743948953632,6.44246,1758.0,1757.9,2.8477]
["bitfinex-derivatives","ETHF0:USTF0",1743948954228,0.7967,1757.9,1757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743948958038,3.9192,1757.9,1757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743948958531,0.79675,1757.8,1757.7,8.8571]
["bitfinex-derivatives","ETHF0:USTF0",1743948958936,6.48615,1757.8,1757.7,8.8571]
["bitfinex-derivatives","ETHF0:USTF0",1743948959131,6.48615,1757.8,1757.7,2.8424]
["bitfinex-derivatives","ETHF0:USTF0",1743948959336,0.79679,1757.7,1757.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948960137,5.88979,1757.7,1757.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948960536,9.09759,1757.7,1757.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948961041,5.093,1757.7,1757.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743948961343,5.88979,1757.7,1757.6,49.5552]
["bitfinex-derivatives","ETHF0:USTF0",1743948961540,5.093,1757.7,1757.6,49.5552]
["bitfinex-derivatives","ETHF0:USTF0",1743948961843,5.88979,1757.7,1757.6,49.5552]
["bitfinex-derivatives","ETHF0:USTF0",1743948963132,0.79679,1757.7,1757.6,49.5552]
["bitfinex-derivatives","ETHF0:USTF0",1743948963834,0.79679,1757.7,1757.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948964338,4.00459,1757.7,1757.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948964837,6.50459,1757.7,1757.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948965039,4.00459,1757.7,1757.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948966043,0.79679,1757.7,1757.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948967044,4.00459,1757.7,1757.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948968147,0.79684,1757.6,1757.5,0.00853898]
["bitfinex-derivatives","ETHF0:USTF0",1743948968446,14.89464,1757.6,1757.5,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743948968835,17.39464,1757.6,1757.5,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743948969238,17.39464,1757.6,1757.5,40.80000898]
["bitfinex-derivatives","ETHF0:USTF0",1743948969947,14.89464,1757.6,1757.5,40.80000898]
["bitfinex-derivatives","ETHF0:USTF0",1743948970642,0.79711,1757.0,1756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743948970844,0.79716,1756.9,1756.8,9.1219]
["bitfinex-derivatives","ETHF0:USTF0",1743948971341,0.79716,1756.9,1756.8,6.1714]
["bitfinex-derivatives","ETHF0:USTF0",1743948971547,0.79716,1756.9,1756.8,46.9714]
["bitfinex-derivatives","ETHF0:USTF0",1743948975145,0.79716,1756.9,1756.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948975343,0.79716,1756.9,1756.8,46.9569]
["bitfinex-derivatives","ETHF0:USTF0",1743948976842,6.47966,1756.9,1756.8,46.9569]
["bitfinex-derivatives","ETHF0:USTF0",1743948977647,6.47966,1756.9,1756.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948979450,0.79716,1756.9,1756.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948979648,0.79716,1756.9,1756.8,46.7301]
["bitfinex-derivatives","ETHF0:USTF0",1743948979945,0.40543898,1757.0,1756.8,46.7301]
["bitfinex-derivatives","ETHF0:USTF0",1743948979946,1.20256898,1757.0,1756.8,46.7301]
["bitfinex-derivatives","ETHF0:USTF0",1743948980151,1.20254898,1757.0,1756.9,8.7778]
["bitfinex-derivatives","ETHF0:USTF0",1743948980748,0.80564898,1757.0,1756.9,8.7778]
["bitfinex-derivatives","ETHF0:USTF0",1743948981248,0.80564898,1757.0,1756.9,11.8652]
["bitfinex-derivatives","ETHF0:USTF0",1743948983445,0.79698,1757.5,1757.3,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1743948983747,0.79698,1757.5,1757.4,2.8174]
["bitfinex-derivatives","ETHF0:USTF0",1743948983748,1.29518,1757.5,1757.4,2.8174]
["bitfinex-derivatives","ETHF0:USTF0",1743948983948,1.29518,1757.5,1757.4,9.0636]
["bitfinex-derivatives","ETHF0:USTF0",1743948984149,1.29518,1757.5,1757.4,43.6174]
["bitfinex-derivatives","ETHF0:USTF0",1743948984350,7.34258,1757.5,1757.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948984952,10.55038,1757.5,1757.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948986347,0.7971,1757.2,1757.1,2.8174]
["bitfinex-derivatives","ETHF0:USTF0",1743948986545,3.2078,1757.3,1756.9,8.8976]
["bitfinex-derivatives","ETHF0:USTF0",1743948986746,0.79719,1757.0,1756.9,8.8976]
["bitfinex-derivatives","ETHF0:USTF0",1743948987049,5.87612,1757.2,1756.9,9.69483]
["bitfinex-derivatives","ETHF0:USTF0",1743948987247,5.87612,1757.2,1757.0,6.0499]
["bitfinex-derivatives","ETHF0:USTF0",1743948987451,5.87612,1757.2,1757.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948988252,11.98092,1757.2,1757.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948988749,15.18872,1757.2,1757.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948988942,18.19702,1757.2,1757.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743948989139,0.79728,1756.8,1756.7,0.00568367]
["bitfinex-derivatives","ETHF0:USTF0",1743948989842,6.90208,1756.8,1756.7,0.00568367]
["bitfinex-derivatives","ETHF0:USTF0",1743948990147,6.90208,1756.8,1756.7,40.80568367]
["bitfinex-derivatives","ETHF0:USTF0",1743948990553,0.79728,1756.8,1756.7,40.80568367]
["bitfinex-derivatives","ETHF0:USTF0",1743948991050,0.79728,1756.8,1756.7,46.50598367]
["bitfinex-derivatives","ETHF0:USTF0",1743948992851,0.79728,1756.8,1756.7,40.80568367]
["bitfinex-derivatives","ETHF0:USTF0",1743948993054,4.00508,1756.8,1756.7,40.80568367]
["bitfinex-derivatives","ETHF0:USTF0",1743948993552,0.79728,1756.8,1756.7,40.80568367]
["bitfinex-derivatives","ETHF0:USTF0",1743948994450,4.00508,1756.8,1756.7,40.80568367]
["bitfinex-derivatives","ETHF0:USTF0",1743948995045,10.08108,1756.8,1756.7,40.80568367]
["bitfinex-derivatives","ETHF0:USTF0",1743948996360,13.12648,1756.8,1756.7,40.80568367]
["bitfinex-derivatives","ETHF0:USTF0",1743948996655,16.82245,1756.8,1756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743948996848,16.82245,1756.8,1756.2,6.0945]
["bitfinex-derivatives","ETHF0:USTF0",1743948996849,0.79751,1756.3,1756.2,6.0945]
["bitfinex-derivatives","ETHF0:USTF0",1743948997057,4.00527,1756.4,1756.2,6.0945]
["bitfinex-derivatives","ETHF0:USTF0",1743948997245,0.79747,1756.4,1756.2,6.0945]
["bitfinex-derivatives","ETHF0:USTF0",1743948997455,0.79751,1756.3,1756.2,9.3023]
["bitfinex-derivatives","ETHF0:USTF0",1743948997649,0.79751,1756.3,1756.2,50.1023]
["bitfinex-derivatives","ETHF0:USTF0",1743948997850,0.79751,1756.3,1756.2,53.06483294]
["bitfinex-derivatives","ETHF0:USTF0",1743948998353,8.05021,1756.9,1756.2,53.06483294]
["bitfinex-derivatives","ETHF0:USTF0",1743948998548,0.79746,1756.4,1756.3,8.8934]
["bitfinex-derivatives","ETHF0:USTF0",1743949000754,0.79746,1756.4,1756.3,5.6856]
["bitfinex-derivatives","ETHF0:USTF0",1743949001363,4.00526,1756.4,1756.3,5.6856]
["bitfinex-derivatives","ETHF0:USTF0",1743949001657,0.79751,1756.3,1756.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949001857,0.79751,1756.3,1756.2,46.5876]
["bitfinex-derivatives","ETHF0:USTF0",1743949002063,6.55271,1756.3,1756.2,46.5876]
["bitfinex-derivatives","ETHF0:USTF0",1743949002261,0.79751,1756.3,1756.2,46.5876]
["bitfinex-derivatives","ETHF0:USTF0",1743949004259,6.51791,1756.3,1756.2,46.5876]
["bitfinex-derivatives","ETHF0:USTF0",1743949004553,6.51791,1756.3,1756.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949004758,6.51791,1756.3,1756.2,46.6184]
["bitfinex-derivatives","ETHF0:USTF0",1743949004962,0.79751,1756.3,1756.2,46.6184]
["bitfinex-derivatives","ETHF0:USTF0",1743949006351,0.79751,1756.3,1756.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949006551,6.57371,1756.3,1756.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949006750,0.79751,1756.3,1756.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949006952,0.79751,1756.3,1756.2,46.8161]
["bitfinex-derivatives","ETHF0:USTF0",1743949008454,6.57371,1756.3,1756.2,46.8161]
["bitfinex-derivatives","ETHF0:USTF0",1743949008654,6.57371,1756.3,1756.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949010160,9.07371,1756.3,1756.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949010855,0.79755,1756.2,1756.1,0.00853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949011060,17.82305,1756.2,1756.1,0.00853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949011261,1.99436,1755.8,1755.2,22.22711488]
["bitfinex-derivatives","ETHF0:USTF0",1743949011560,1.99436,1755.8,1755.2,31.64890488]
["bitfinex-derivatives","ETHF0:USTF0",1743949011561,0.79789,1755.5,1755.2,31.64890488]
["bitfinex-derivatives","ETHF0:USTF0",1743949011765,0.79786,1755.6,1755.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949012060,3.07637,1755.5,1755.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949012260,2.2785,1755.5,1755.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949012556,3.07637,1755.5,1755.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949012861,3.57567,1755.5,1755.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949013551,9.79447,1755.5,1755.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949014459,12.85367,1755.5,1755.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949017354,0.79792,1755.4,1755.3,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743949017550,14.91662,1755.4,1755.3,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743949017753,17.41662,1755.4,1755.3,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743949020164,14.91662,1755.4,1755.3,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743949020364,9.85362,1755.4,1755.3,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743949020558,4.00572,1755.4,1755.3,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743949020761,4.00572,1755.4,1755.3,5.92970898]
["bitfinex-derivatives","ETHF0:USTF0",1743949021065,4.00572,1755.4,1755.3,46.72970898]
["bitfinex-derivatives","ETHF0:USTF0",1743949021266,2.7778,1755.5,1755.3,52.43750898]
["bitfinex-derivatives","ETHF0:USTF0",1743949021563,3.57567,1755.5,1755.4,5.6982]
["bitfinex-derivatives","ETHF0:USTF0",1743949021869,12.57447,1755.5,1755.4,5.6982]
["bitfinex-derivatives","ETHF0:USTF0",1743949022166,0.79792,1755.4,1755.3,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743949022362,6.58892,1755.4,1755.3,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743949022864,11.84451,1755.5,1755.3,40.80000898]
["bitfinex-derivatives","ETHF0:USTF0",1743949023067,11.84451,1755.5,1755.4,5.6982]
["bitfinex-derivatives","ETHF0:USTF0",1743949023462,17.63551,1755.5,1755.4,5.6982]
["bitfinex-derivatives","ETHF0:USTF0",1743949023664,14.42771,1755.5,1755.4,5.6982]
["bitfinex-derivatives","ETHF0:USTF0",1743949024266,17.63551,1755.5,1755.4,5.6982]
["bitfinex-derivatives","ETHF0:USTF0",1743949024466,0.79792,1755.4,1755.3,40.80000898]
["bitfinex-derivatives","ETHF0:USTF0",1743949024670,6.62402,1755.4,1755.3,46.73580898]
["bitfinex-derivatives","ETHF0:USTF0",1743949025472,2.7778,1755.5,1755.3,49.23580898]
["bitfinex-derivatives","ETHF0:USTF0",1743949025767,3.5757,1755.5,1755.4,5.9358]
["bitfinex-derivatives","ETHF0:USTF0",1743949026063,2.7778,1755.5,1755.4,9.94152]
["bitfinex-derivatives","ETHF0:USTF0",1743949026269,0.7977,1755.9,1755.7,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1743949026459,0.7977,1755.9,1755.8,15.0374]
["bitfinex-derivatives","ETHF0:USTF0",1743949026665,0.79767,1756.0,1755.8,15.0374]
["bitfinex-derivatives","ETHF0:USTF0",1743949026869,10.8841,1756.2,1755.9,6.73346]
["bitfinex-derivatives","ETHF0:USTF0",1743949027066,0.79787,1755.5,1755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743949027774,0.00853898,1755.6,1755.4,6.50569]
["bitfinex-derivatives","ETHF0:USTF0",1743949027775,0.80636898,1755.6,1755.4,6.50569]
["bitfinex-derivatives","ETHF0:USTF0",1743949028071,0.79787,1755.5,1755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743949028372,0.79787,1755.5,1755.4,46.9592]
["bitfinex-derivatives","ETHF0:USTF0",1743949029072,0.79787,1755.5,1755.4,49.4592]
["bitfinex-derivatives","ETHF0:USTF0",1743949029370,7.04989,1756.2,1755.4,49.4592]
["bitfinex-derivatives","ETHF0:USTF0",1743949029570,0.79784,1755.6,1755.5,6.0776]
["bitfinex-derivatives","ETHF0:USTF0",1743949029871,0.79781,1755.7,1755.5,6.0776]
["bitfinex-derivatives","ETHF0:USTF0",1743949030173,0.79773,1755.9,1755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743949030365,0.79768,1756.0,1755.7,9.79015]
["bitfinex-derivatives","ETHF0:USTF0",1743949030565,0.00853898,1755.9,1755.8,8.9787]
["bitfinex-derivatives","ETHF0:USTF0",1743949030767,0.00853898,1755.9,1755.8,2.844]
["bitfinex-derivatives","ETHF0:USTF0",1743949030969,0.80622898,1755.9,1755.8,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1743949031170,0.80622898,1755.9,1755.8,2.844]
["bitfinex-derivatives","ETHF0:USTF0",1743949031371,0.00853898,1755.9,1755.8,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1743949031769,0.80622898,1755.9,1755.8,2.844]
["bitfinex-derivatives","ETHF0:USTF0",1743949032163,0.00853898,1755.9,1755.8,2.844]
["bitfinex-derivatives","ETHF0:USTF0",1743949032472,2.74522898,1755.9,1755.8,2.844]
["bitfinex-derivatives","ETHF0:USTF0",1743949032977,3.94176898,1755.9,1755.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949033172,6.2602,1755.8,1755.5,2.844]
["bitfinex-derivatives","ETHF0:USTF0",1743949033374,0.79783,1755.6,1755.5,2.844]
["bitfinex-derivatives","ETHF0:USTF0",1743949033670,0.7978,1755.7,1755.5,2.844]
["bitfinex-derivatives","ETHF0:USTF0",1743949033970,4.91853898,1755.9,1755.5,3.64186]
["bitfinex-derivatives","ETHF0:USTF0",1743949034175,0.79778,1755.7,1755.5,3.64186]
["bitfinex-derivatives","ETHF0:USTF0",1743949034476,0.79776,1755.8,1755.6,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1743949034676,0.79776,1755.8,1755.6,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1743949034875,1.94753898,1755.9,1755.5,6.0518]
["bitfinex-derivatives","ETHF0:USTF0",1743949034876,0.79782,1755.7,1755.5,6.0518]
["bitfinex-derivatives","ETHF0:USTF0",1743949035174,0.79783,1755.6,1755.5,6.0518]
["bitfinex-derivatives","ETHF0:USTF0",1743949036175,1.94753898,1755.9,1755.5,8.5518]
["bitfinex-derivatives","ETHF0:USTF0",1743949036372,0.79777,1755.8,1755.5,6.0518]
["bitfinex-derivatives","ETHF0:USTF0",1743949036576,0.79778,1755.7,1755.5,6.84966]
["bitfinex-derivatives","ETHF0:USTF0",1743949036868,0.79778,1755.7,1755.5,6.0518]
["bitfinex-derivatives","ETHF0:USTF0",1743949037076,0.79783,1755.6,1755.5,6.0518]
["bitfinex-derivatives","ETHF0:USTF0",1743949037277,7.75413898,1755.9,1755.5,6.0518]
["bitfinex-derivatives","ETHF0:USTF0",1743949037278,1.94753898,1755.9,1755.5,6.0518]
["bitfinex-derivatives","ETHF0:USTF0",1743949037778,1.94753898,1755.9,1755.8,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1743949038070,1.94753898,1755.9,1755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743949038378,4.00533,1756.3,1756.1,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1743949038575,4.00533,1756.3,1755.7,5.20217]
["bitfinex-derivatives","ETHF0:USTF0",1743949038576,4.00533,1756.3,1756.2,2.9044]
["bitfinex-derivatives","ETHF0:USTF0",1743949038777,9.81193,1756.3,1756.2,2.9044]
["bitfinex-derivatives","ETHF0:USTF0",1743949039278,9.0144,1756.3,1755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743949039577,9.02293898,1756.3,1755.9,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1743949039875,0.79761,1756.1,1755.9,7.10967]
["bitfinex-derivatives","ETHF0:USTF0",1743949040074,0.79761,1756.1,1756.0,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1743949040280,0.79761,1756.1,1755.9,7.10967]
["bitfinex-derivatives","ETHF0:USTF0",1743949041175,0.79764,1756.0,1755.9,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1743949041572,3.2078,1756.1,1755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743949041780,0.79781,1755.7,1755.5,3.90206]
["bitfinex-derivatives","ETHF0:USTF0",1743949041981,0.79783,1755.6,1755.5,3.1042]
["bitfinex-derivatives","ETHF0:USTF0",1743949043275,6.90933,1755.6,1755.5,3.1042]
["bitfinex-derivatives","ETHF0:USTF0",1743949043583,0.79787,1755.5,1755.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949043774,4.00567,1755.5,1755.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949043973,12.13737,1755.5,1755.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949044174,14.63737,1755.5,1755.4,38.79903676]
["bitfinex-derivatives","ETHF0:USTF0",1743949044375,0.79792,1755.4,1755.3,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743949044577,6.90942,1755.4,1755.3,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743949044879,9.40942,1755.4,1755.3,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743949045683,6.90942,1755.4,1755.3,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743949046784,6.1115,1755.4,1755.3,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743949047283,6.1115,1755.4,1755.3,0.79796898]
["bitfinex-derivatives","ETHF0:USTF0",1743949047483,3.2078,1755.5,1755.3,40.80000898]
["bitfinex-derivatives","ETHF0:USTF0",1743949047684,5.84171,1755.9,1755.6,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1743949047884,5.84171,1755.9,1755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743949047885,0.79775,1755.8,1755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743949048087,11.75932,1755.9,1755.6,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1743949048286,11.75932,1755.9,1755.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949048487,10.9616,1755.9,1755.7,46.5718]
["bitfinex-derivatives","ETHF0:USTF0",1743949048687,6.71529,1755.9,1755.8,3.1047]
["bitfinex-derivatives","ETHF0:USTF0",1743949050282,0.79774,1755.8,1755.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949051076,6.72894,1755.8,1755.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949051677,5.9312,1755.8,1755.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949051882,0.79774,1755.8,1755.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949052086,0.79774,1755.8,1755.7,46.4399]
["bitfinex-derivatives","ETHF0:USTF0",1743949052283,0.79774,1755.8,1755.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949052483,6.53744,1755.8,1755.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949053481,11.57844,1755.8,1755.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949053680,6.53744,1755.8,1755.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949053880,11.57844,1755.8,1755.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949056091,14.07844,1755.8,1755.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949056287,11.57844,1755.8,1755.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949057496,0.79792,1755.4,1755.3,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743949057687,9.04472,1755.4,1755.3,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743949058392,9.04472,1755.4,1755.3,40.80000898]
["bitfinex-derivatives","ETHF0:USTF0",1743949059087,11.54472,1755.4,1755.3,40.80000898]
["bitfinex-derivatives","ETHF0:USTF0",1743949059292,11.54472,1755.4,1754.7,9.3186]
["bitfinex-derivatives","ETHF0:USTF0",1743949059293,0.79819,1754.8,1754.7,6.1108]
["bitfinex-derivatives","ETHF0:USTF0",1743949059482,0.79817,1754.9,1754.7,6.1108]
["bitfinex-derivatives","ETHF0:USTF0",1743949059687,8.2448,1755.1,1754.7,6.1108]
["bitfinex-derivatives","ETHF0:USTF0",1743949059688,14.2976,1755.1,1754.7,6.1108]
["bitfinex-derivatives","ETHF0:USTF0",1743949060194,0.79814,1755.0,1754.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949060389,6.85094,1755.0,1754.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949060693,0.79814,1754.9,1754.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949063596,4.00594,1754.9,1754.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949065684,7.12834,1754.9,1754.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949066392,0.79814,1754.9,1754.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949066598,0.79814,1754.9,1754.8,46.7327]
["bitfinex-derivatives","ETHF0:USTF0",1743949067187,6.83664,1754.9,1754.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949068690,6.83664,1754.9,1754.3,2.9917]
["bitfinex-derivatives","ETHF0:USTF0",1743949068691,0.79852,1754.1,1753.8,8.2408]
["bitfinex-derivatives","ETHF0:USTF0",1743949068997,0.79852,1754.1,1753.9,2.9973]
["bitfinex-derivatives","ETHF0:USTF0",1743949069198,0.79852,1754.1,1754.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949069589,8.33186,1754.4,1754.0,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1743949069786,0.79851,1754.1,1754.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949070095,0.79851,1754.1,1754.0,40.80853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949070489,3.63481,1754.1,1754.0,40.80853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949070891,6.13481,1754.1,1754.0,40.80853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949071090,11.92931,1754.1,1754.0,40.80853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949072998,9.42931,1754.1,1754.0,40.80853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949074196,11.92931,1754.1,1754.0,40.80853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949074402,6.59301,1754.1,1754.0,40.80853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949074595,4.00629,1754.2,1754.0,40.80853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949074792,4.00629,1754.2,1754.1,8.6362]
["bitfinex-derivatives","ETHF0:USTF0",1743949074995,3.2078,1754.2,1754.1,8.6362]
["bitfinex-derivatives","ETHF0:USTF0",1743949075290,4.00626,1754.2,1754.1,11.1362]
["bitfinex-derivatives","ETHF0:USTF0",1743949075491,3.2078,1754.2,1754.1,11.1362]
["bitfinex-derivatives","ETHF0:USTF0",1743949075892,3.2078,1754.2,1754.1,11.93471]
["bitfinex-derivatives","ETHF0:USTF0",1743949076192,0.00853898,1754.4,1754.1,14.344]
["bitfinex-derivatives","ETHF0:USTF0",1743949076394,0.00853898,1754.4,1754.2,8.9544]
["bitfinex-derivatives","ETHF0:USTF0",1743949076705,0.79842,1754.3,1754.2,8.9544]
["bitfinex-derivatives","ETHF0:USTF0",1743949077899,4.00622,1754.3,1754.2,8.9544]
["bitfinex-derivatives","ETHF0:USTF0",1743949078090,9.95522,1754.3,1754.2,5.8296]
["bitfinex-derivatives","ETHF0:USTF0",1743949078490,6.74742,1754.3,1754.2,5.8296]
["bitfinex-derivatives","ETHF0:USTF0",1743949079092,9.95522,1754.3,1754.2,5.8296]
["bitfinex-derivatives","ETHF0:USTF0",1743949079297,0.79846,1754.2,1754.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1743949079496,6.52836,1754.2,1754.1,8.9325]
["bitfinex-derivatives","ETHF0:USTF0",1743949080408,0.79851,1754.1,1754.0,40.80853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949080597,4.00631,1754.1,1754.0,40.80853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949080903,0.7985,1754.2,1754.0,40.80853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949081097,0.7985,1754.2,1754.1,6.0125]
["bitfinex-derivatives","ETHF0:USTF0",1743949081303,0.00853898,1754.4,1754.1,9.2203]
["bitfinex-derivatives","ETHF0:USTF0",1743949081601,0.79842,1754.3,1754.2,11.7743]
["bitfinex-derivatives","ETHF0:USTF0",1743949081996,0.79842,1754.3,1754.2,52.5743]
["bitfinex-derivatives","ETHF0:USTF0",1743949082399,0.79842,1754.3,1754.2,49.6601]
["bitfinex-derivatives","ETHF0:USTF0",1743949083805,5.03553898,1754.4,1754.2,49.6601]
["bitfinex-derivatives","ETHF0:USTF0",1743949083806,0.80693898,1754.4,1754.2,49.6601]
["bitfinex-derivatives","ETHF0:USTF0",1743949083999,0.80693898,1754.4,1754.3,3.0659]
["bitfinex-derivatives","ETHF0:USTF0",1743949084906,0.00853898,1754.4,1754.3,3.0659]
["bitfinex-derivatives","ETHF0:USTF0",1743949085105,0.80690898,1754.4,1754.3,3.0659]
["bitfinex-derivatives","ETHF0:USTF0",1743949086800,0.00853898,1754.4,1754.3,3.86432]
["bitfinex-derivatives","ETHF0:USTF0",1743949087519,61.75447411,1756.0,1754.7,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1743949087520,3.2078,1755.0,1754.7,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1743949087815,0.79819,1754.9,1754.8,8.8794]
["bitfinex-derivatives","ETHF0:USTF0",1743949088103,0.79828,1754.6,1754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743949088308,0.79833,1754.5,1754.4,6.0025]
["bitfinex-derivatives","ETHF0:USTF0",1743949088608,6.98743,1754.5,1754.4,6.0025]
["bitfinex-derivatives","ETHF0:USTF0",1743949089308,0.79833,1754.5,1754.4,6.0025]
["bitfinex-derivatives","ETHF0:USTF0",1743949089511,0.00853898,1754.6,1754.4,6.0025]
["bitfinex-derivatives","ETHF0:USTF0",1743949089812,0.79833,1754.5,1754.4,6.0025]
["bitfinex-derivatives","ETHF0:USTF0",1743949090807,6.19763898,1754.6,1754.3,2.9753]
["bitfinex-derivatives","ETHF0:USTF0",1743949091002,0.79837,1754.5,1754.4,6.0025]
["bitfinex-derivatives","ETHF0:USTF0",1743949092209,6.52067,1754.5,1754.4,6.0025]
["bitfinex-derivatives","ETHF0:USTF0",1743949092603,0.80684898,1754.6,1754.4,6.80086]
["bitfinex-derivatives","ETHF0:USTF0",1743949093008,6.52063,1754.5,1754.4,6.0025]
["bitfinex-derivatives","ETHF0:USTF0",1743949093401,0.79833,1754.5,1754.4,6.0025]
["bitfinex-derivatives","ETHF0:USTF0",1743949093608,0.00853898,1754.6,1754.5,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1743949093904,0.00853898,1754.6,1754.5,6.93163]
["bitfinex-derivatives","ETHF0:USTF0",1743949094100,5.7223,1755.0,1754.7,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1743949094301,0.79817,1754.9,1754.8,9.1481]
["bitfinex-derivatives","ETHF0:USTF0",1743949094511,0.79817,1754.9,1754.8,2.973]
["bitfinex-derivatives","ETHF0:USTF0",1743949095107,6.52895898,1755.0,1754.8,3.77119]
["bitfinex-derivatives","ETHF0:USTF0",1743949095301,0.80663898,1755.0,1754.8,6.97895]
["bitfinex-derivatives","ETHF0:USTF0",1743949096008,0.80663898,1755.0,1754.8,6.1808]
["bitfinex-derivatives","ETHF0:USTF0",1743949096212,0.79814,1754.9,1754.8,6.1808]
["bitfinex-derivatives","ETHF0:USTF0",1743949096508,6.85464,1754.9,1754.8,6.1808]
["bitfinex-derivatives","ETHF0:USTF0",1743949096709,6.0565,1754.9,1754.8,6.97899]
["bitfinex-derivatives","ETHF0:USTF0",1743949096910,6.85464,1754.9,1754.8,6.1808]
["bitfinex-derivatives","ETHF0:USTF0",1743949097310,6.85464,1754.9,1754.8,2.973]
["bitfinex-derivatives","ETHF0:USTF0",1743949097512,0.79821,1754.8,1754.6,4.00606]
["bitfinex-derivatives","ETHF0:USTF0",1743949097711,0.79821,1754.8,1754.6,6.93136]
["bitfinex-derivatives","ETHF0:USTF0",1743949098209,6.0565,1754.9,1754.6,6.1331]
["bitfinex-derivatives","ETHF0:USTF0",1743949098509,0.79824,1754.7,1754.6,6.1331]
["bitfinex-derivatives","ETHF0:USTF0",1743949098711,11.0725,1754.9,1754.6,6.1331]
["bitfinex-derivatives","ETHF0:USTF0",1743949098913,5.82266898,1755.0,1754.8,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1743949099210,11.63676898,1755.0,1754.8,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1743949099511,0.79814,1754.9,1754.8,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1743949099714,6.61224,1754.9,1754.8,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1743949100410,6.61224,1754.9,1754.7,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1743949100710,0.79821,1754.8,1754.6,6.93136]
["bitfinex-derivatives","ETHF0:USTF0",1743949100908,0.79824,1754.7,1754.6,6.1331]
["bitfinex-derivatives","ETHF0:USTF0",1743949101108,0.79824,1754.7,1754.6,2.9253]
["bitfinex-derivatives","ETHF0:USTF0",1743949101711,6.88844,1754.7,1754.6,2.9253]
["bitfinex-derivatives","ETHF0:USTF0",1743949102210,0.79837,1754.4,1754.3,6.2901]
["bitfinex-derivatives","ETHF0:USTF0",1743949102406,0.79837,1754.4,1754.3,9.2433]
["bitfinex-derivatives","ETHF0:USTF0",1743949102610,0.79836,1754.5,1754.3,10.0417]
["bitfinex-derivatives","ETHF0:USTF0",1743949102812,0.79837,1754.4,1754.3,9.2433]
["bitfinex-derivatives","ETHF0:USTF0",1743949103006,0.79837,1754.4,1754.3,10.04172]
["bitfinex-derivatives","ETHF0:USTF0",1743949103208,0.79837,1754.4,1754.3,9.2433]
["bitfinex-derivatives","ETHF0:USTF0",1743949103514,6.88854,1754.5,1754.3,9.2433]
["bitfinex-derivatives","ETHF0:USTF0",1743949103705,3.2078,1754.6,1754.3,9.2433]
["bitfinex-derivatives","ETHF0:USTF0",1743949103909,5.8677,1754.8,1754.3,9.2433]
["bitfinex-derivatives","ETHF0:USTF0",1743949104113,6.6659,1754.8,1754.6,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1743949104414,6.6659,1754.8,1754.7,3.1084]
["bitfinex-derivatives","ETHF0:USTF0",1743949104615,5.8677,1754.8,1754.7,3.90664]
["bitfinex-derivatives","ETHF0:USTF0",1743949105313,0.00853898,1755.0,1754.9,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1743949105507,0.00853898,1755.0,1754.9,4.00594]
["bitfinex-derivatives","ETHF0:USTF0",1743949105815,5.766,1755.4,1755.3,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1743949106116,6.66558,1755.5,1755.3,41.59796]
["bitfinex-derivatives","ETHF0:USTF0",1743949106304,0.79792,1755.4,1755.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949106502,6.66559,1755.5,1755.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949106705,5.653,1755.4,1755.3,41.59795]
["bitfinex-derivatives","ETHF0:USTF0",1743949107102,5.653,1755.4,1755.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949107303,6.45092,1755.4,1755.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949107713,5.653,1755.4,1755.3,41.59796]
["bitfinex-derivatives","ETHF0:USTF0",1743949107908,0.80642898,1755.5,1755.3,41.59795]
["bitfinex-derivatives","ETHF0:USTF0",1743949108211,0.80642898,1755.5,1755.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949108513,0.79792,1755.4,1755.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949108714,5.653,1755.4,1755.3,46.6451]
["bitfinex-derivatives","ETHF0:USTF0",1743949109400,5.653,1755.4,1755.3,47.44306]
["bitfinex-derivatives","ETHF0:USTF0",1743949109805,0.00853898,1755.5,1755.4,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1743949110006,0.00853898,1755.5,1755.4,10.03242]
["bitfinex-derivatives","ETHF0:USTF0",1743949110910,0.00853898,1755.5,1755.4,9.2345]
["bitfinex-derivatives","ETHF0:USTF0",1743949111108,0.80640898,1755.5,1755.4,6.0267]
["bitfinex-derivatives","ETHF0:USTF0",1743949111312,0.00853898,1755.5,1755.2,3.12543898]
["bitfinex-derivatives","ETHF0:USTF0",1743949111511,2.8825,1755.4,1755.2,3.12543898]
["bitfinex-derivatives","ETHF0:USTF0",1743949111704,6.66026,1755.3,1755.2,43.92543898]
["bitfinex-derivatives","ETHF0:USTF0",1743949111913,6.66026,1755.3,1755.2,40.80853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949112607,5.8623,1755.3,1755.2,40.80853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949112809,6.66026,1755.3,1755.2,40.80853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949113008,5.8623,1755.3,1755.2,40.80853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949113210,6.66026,1755.3,1755.2,40.80853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949114312,2.8825,1755.4,1755.2,40.80853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949114512,2.8825,1755.4,1755.3,6.2199]
["bitfinex-derivatives","ETHF0:USTF0",1743949114814,3.68042,1755.4,1755.3,6.2199]
["bitfinex-derivatives","ETHF0:USTF0",1743949115216,3.68042,1755.4,1755.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949116617,2.8825,1755.4,1755.3,41.59796]
["bitfinex-derivatives","ETHF0:USTF0",1743949116818,3.68042,1755.4,1755.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949118414,0.79796,1755.3,1755.2,0.00853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949118621,9.42986,1755.3,1755.2,0.00853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949118922,11.92986,1755.3,1755.2,0.00853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949119522,11.92986,1755.3,1755.2,40.80853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949122728,9.42986,1755.3,1755.2,40.80853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949128526,0.79794,1755.4,1755.2,41.60651898]
["bitfinex-derivatives","ETHF0:USTF0",1743949128726,0.79794,1755.4,1755.3,6.45766]
["bitfinex-derivatives","ETHF0:USTF0",1743949129028,5.70043898,1755.5,1755.3,5.6597]
["bitfinex-derivatives","ETHF0:USTF0",1743949129226,0.79792,1755.4,1755.3,5.6597]
["bitfinex-derivatives","ETHF0:USTF0",1743949130926,5.70043898,1755.5,1755.3,6.45763]
["bitfinex-derivatives","ETHF0:USTF0",1743949130927,6.49833898,1755.5,1755.3,6.45763]
["bitfinex-derivatives","ETHF0:USTF0",1743949131323,6.49833898,1755.5,1755.4,3.0309]
["bitfinex-derivatives","ETHF0:USTF0",1743949131725,0.00853898,1755.5,1755.4,3.0309]
["bitfinex-derivatives","ETHF0:USTF0",1743949132031,0.00853898,1755.5,1755.4,9.47502]
["bitfinex-derivatives","ETHF0:USTF0",1743949132227,0.00853898,1755.5,1755.4,12.39192]
["bitfinex-derivatives","ETHF0:USTF0",1743949133519,0.79782,1755.7,1755.5,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1743949133724,6.78547,1755.8,1755.6,6.44403]
["bitfinex-derivatives","ETHF0:USTF0",1743949134025,0.79778,1755.7,1755.6,5.6462]
["bitfinex-derivatives","ETHF0:USTF0",1743949134420,6.78547,1755.8,1755.6,5.6462]
["bitfinex-derivatives","ETHF0:USTF0",1743949134620,0.79778,1755.7,1755.6,5.6462]
["bitfinex-derivatives","ETHF0:USTF0",1743949135327,6.68578,1755.7,1755.6,5.6462]
["bitfinex-derivatives","ETHF0:USTF0",1743949135722,0.79787,1755.5,1755.4,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1743949135931,0.79787,1755.5,1755.4,12.1742]
["bitfinex-derivatives","ETHF0:USTF0",1743949136935,6.68586,1755.6,1755.4,12.9721]
["bitfinex-derivatives","ETHF0:USTF0",1743949137129,6.68586,1755.6,1755.5,5.8835]
["bitfinex-derivatives","ETHF0:USTF0",1743949139733,0.79792,1755.4,1755.3,5.8835]
["bitfinex-derivatives","ETHF0:USTF0",1743949140422,0.79796,1755.3,1755.2,40.80853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949141026,0.79796,1755.3,1755.2,46.60763898]
["bitfinex-derivatives","ETHF0:USTF0",1743949143934,10.19545,1755.4,1755.2,47.40564898]
["bitfinex-derivatives","ETHF0:USTF0",1743949144132,0.79787,1755.6,1755.2,46.60763898]
["bitfinex-derivatives","ETHF0:USTF0",1743949144334,0.79787,1755.5,1755.3,6.85104]
["bitfinex-derivatives","ETHF0:USTF0",1743949144531,0.79792,1755.4,1755.3,6.85104]
["bitfinex-derivatives","ETHF0:USTF0",1743949144825,0.79791,1755.5,1755.3,6.85104]
["bitfinex-derivatives","ETHF0:USTF0",1743949145031,0.79792,1755.4,1755.3,6.0531]
["bitfinex-derivatives","ETHF0:USTF0",1743949145636,0.79796,1755.3,1755.2,40.80853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949145831,6.90576,1755.3,1755.2,46.86163898]
["bitfinex-derivatives","ETHF0:USTF0",1743949149231,6.1078,1755.3,1755.2,46.86163898]
["bitfinex-derivatives","ETHF0:USTF0",1743949149432,6.1078,1755.3,1755.2,47.65964898]
["bitfinex-derivatives","ETHF0:USTF0",1743949149932,4.989,1755.7,1755.2,46.86163898]
["bitfinex-derivatives","ETHF0:USTF0",1743949150132,4.989,1755.7,1755.5,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1743949150133,6.61188,1755.7,1755.5,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1743949150327,5.8141,1755.7,1755.6,9.44633]
["bitfinex-derivatives","ETHF0:USTF0",1743949150540,3.80965,1755.8,1755.6,9.44629]
["bitfinex-derivatives","ETHF0:USTF0",1743949150731,3.80965,1755.8,1755.7,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1743949151334,9.62375,1755.8,1755.7,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1743949151637,0.79778,1755.7,1755.6,2.9985]
["bitfinex-derivatives","ETHF0:USTF0",1743949151840,6.61188,1755.7,1755.6,2.9985]
["bitfinex-derivatives","ETHF0:USTF0",1743949152839,0.79787,1755.5,1755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743949153034,0.79796,1755.4,1755.2,47.78252898]
["bitfinex-derivatives","ETHF0:USTF0",1743949153240,8.9522,1755.4,1755.2,47.78252898]
["bitfinex-derivatives","ETHF0:USTF0",1743949153543,9.75014,1755.4,1755.2,47.78252898]
["bitfinex-derivatives","ETHF0:USTF0",1743949153740,6.0557,1755.3,1755.2,47.78252898]
["bitfinex-derivatives","ETHF0:USTF0",1743949154440,6.85366,1755.3,1755.2,46.98453898]
["bitfinex-derivatives","ETHF0:USTF0",1743949154640,6.85366,1755.3,1755.2,40.80853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949154838,6.0557,1755.3,1755.2,40.80853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949155043,6.0557,1755.3,1755.2,41.60654898]
["bitfinex-derivatives","ETHF0:USTF0",1743949156737,2.8965,1755.4,1755.3,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1743949156932,2.8965,1755.4,1755.3,6.0708]
["bitfinex-derivatives","ETHF0:USTF0",1743949157146,3.69442,1755.4,1755.3,6.86876]
["bitfinex-derivatives","ETHF0:USTF0",1743949157335,3.69442,1755.4,1755.3,6.0708]
["bitfinex-derivatives","ETHF0:USTF0",1743949157943,0.79796,1755.3,1755.2,44.01633898]
["bitfinex-derivatives","ETHF0:USTF0",1743949158140,6.84276,1755.3,1755.2,44.81434898]
["bitfinex-derivatives","ETHF0:USTF0",1743949158743,6.0448,1755.3,1755.2,44.81434898]
["bitfinex-derivatives","ETHF0:USTF0",1743949158941,2.8965,1755.4,1755.3,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1743949159135,6.84267,1755.5,1755.3,6.97513]
["bitfinex-derivatives","ETHF0:USTF0",1743949159341,0.79792,1755.4,1755.3,6.1772]
["bitfinex-derivatives","ETHF0:USTF0",1743949159741,0.79796,1755.3,1755.2,44.01633898]
["bitfinex-derivatives","ETHF0:USTF0",1743949159946,0.79793,1755.4,1755.3,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1743949160748,0.79796,1755.3,1755.2,44.01633898]
["bitfinex-derivatives","ETHF0:USTF0",1743949161638,0.79795,1755.4,1755.2,44.81432898]
["bitfinex-derivatives","ETHF0:USTF0",1743949161841,6.44675,1755.4,1755.2,44.81432898]
["bitfinex-derivatives","ETHF0:USTF0",1743949162646,0.79796,1755.3,1755.2,44.01633898]
["bitfinex-derivatives","ETHF0:USTF0",1743949162850,6.44674,1755.4,1755.2,44.81432898]
["bitfinex-derivatives","ETHF0:USTF0",1743949163751,0.79796,1755.3,1755.2,44.81432898]
["bitfinex-derivatives","ETHF0:USTF0",1743949163950,0.79796,1755.3,1755.2,40.80853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949164151,3.80056,1755.3,1755.2,40.80853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949165143,6.44673,1755.4,1755.2,41.60654898]
["bitfinex-derivatives","ETHF0:USTF0",1743949165650,5.6488,1755.4,1755.3,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1743949165843,5.6488,1755.4,1755.3,9.60206]
["bitfinex-derivatives","ETHF0:USTF0",1743949166550,3.69444,1755.6,1755.4,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1743949166742,6.1212,1755.5,1755.4,6.58429]
["bitfinex-derivatives","ETHF0:USTF0",1743949167153,0.79775,1755.8,1755.4,5.7864]
["bitfinex-derivatives","ETHF0:USTF0",1743949167350,6.0746,1755.8,1755.7,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1743949167654,0.00569266,1755.9,1755.8,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1743949167849,0.00569266,1755.9,1755.8,9.58854]
["bitfinex-derivatives","ETHF0:USTF0",1743949168352,19.63841522,1756.1,1756.0,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1743949168553,19.63841522,1756.1,1756.0,4.00544]
["bitfinex-derivatives","ETHF0:USTF0",1743949168752,19.63841522,1756.1,1756.0,44.80544]
["bitfinex-derivatives","ETHF0:USTF0",1743949169255,3.91302,1756.3,1756.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743949169450,9.1901,1756.3,1756.1,6.59336]
["bitfinex-derivatives","ETHF0:USTF0",1743949169656,9.1901,1756.3,1756.2,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1743949169855,9.1901,1756.3,1756.2,3.79255]
["bitfinex-derivatives","ETHF0:USTF0",1743949170056,6.0746,1756.3,1756.2,3.79255]
["bitfinex-derivatives","ETHF0:USTF0",1743949170865,0.79745,1756.5,1756.3,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1743949171055,0.79746,1756.4,1756.3,5.9359]
["bitfinex-derivatives","ETHF0:USTF0",1743949171966,6.72605,1756.5,1756.3,6.73341]
["bitfinex-derivatives","ETHF0:USTF0",1743949172265,6.72605,1756.5,1756.3,5.9359]
["bitfinex-derivatives","ETHF0:USTF0",1743949172469,6.72605,1756.5,1756.3,6.73339]
["bitfinex-derivatives","ETHF0:USTF0",1743949172863,5.9286,1756.5,1756.3,5.9359]
["bitfinex-derivatives","ETHF0:USTF0",1743949173065,5.9286,1756.5,1756.4,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1743949173865,3.84296,1756.7,1756.5,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1743949174065,9.88636,1756.7,1756.5,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1743949174264,9.88636,1756.7,1756.3,5.9359]
["bitfinex-derivatives","ETHF0:USTF0",1743949174265,6.0434,1756.7,1756.6,6.58297]
["bitfinex-derivatives","ETHF0:USTF0",1743949174765,0.79739,1756.6,1756.4,4.00523]
["bitfinex-derivatives","ETHF0:USTF0",1743949174966,0.79749,1756.4,1756.2,7.00887898]
["bitfinex-derivatives","ETHF0:USTF0",1743949175163,0.79749,1756.4,1756.2,12.79447898]
["bitfinex-derivatives","ETHF0:USTF0",1743949175364,0.79749,1756.4,1756.3,5.7856]
["bitfinex-derivatives","ETHF0:USTF0",1743949175559,0.79751,1756.3,1756.2,3.21633898]
["bitfinex-derivatives","ETHF0:USTF0",1743949175867,0.79777,1755.8,1755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743949176070,0.79777,1755.8,1755.6,9.79122]
["bitfinex-derivatives","ETHF0:USTF0",1743949176266,6.1543,1755.7,1755.6,9.79122]
["bitfinex-derivatives","ETHF0:USTF0",1743949176464,0.7977,1755.9,1755.7,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1743949176669,6.952,1755.9,1755.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949177973,9.8871,1755.9,1755.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949179375,15.5949,1755.9,1755.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949179873,15.5949,1755.9,1755.6,0.00853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949179874,0.79778,1755.7,1755.6,0.00853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949180067,8.96758,1755.7,1755.6,0.00853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949180571,17.32858,1755.7,1755.6,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743949180875,1.99488,1755.4,1754.8,12.51394859]
["bitfinex-derivatives","ETHF0:USTF0",1743949181071,0.79811,1755.0,1754.8,12.51392859]
["bitfinex-derivatives","ETHF0:USTF0",1743949181474,0.79814,1754.9,1754.8,11.71576859]
["bitfinex-derivatives","ETHF0:USTF0",1743949181674,0.79814,1754.9,1754.7,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1743949181870,0.80665898,1755.0,1754.8,41.59819]
["bitfinex-derivatives","ETHF0:USTF0",1743949182075,0.79814,1754.9,1754.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949182873,4.00594,1754.9,1754.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949183380,9.69624,1754.9,1754.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949185470,6.48844,1754.9,1754.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949185982,1.99436,1755.8,1754.8,50.25444]
["bitfinex-derivatives","ETHF0:USTF0",1743949186177,0.79793,1755.4,1755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743949186583,0.7979,1755.5,1755.2,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1743949186781,5.8189,1755.4,1755.2,4.00578]
["bitfinex-derivatives","ETHF0:USTF0",1743949187785,6.61682,1755.4,1755.2,4.00578]
["bitfinex-derivatives","ETHF0:USTF0",1743949188279,6.61682,1755.4,1755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743949188483,6.61682,1755.4,1755.2,4.00579]
["bitfinex-derivatives","ETHF0:USTF0",1743949188782,5.8189,1755.4,1755.3,6.2347]
["bitfinex-derivatives","ETHF0:USTF0",1743949189486,6.61682,1755.4,1755.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949194682,11.57082,1755.4,1755.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949194883,14.07082,1755.4,1755.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949195085,0.79813,1755.0,1754.8,9.75759]
["bitfinex-derivatives","ETHF0:USTF0",1743949195387,6.2151,1754.9,1754.8,9.75759]
["bitfinex-derivatives","ETHF0:USTF0",1743949195583,7.01324,1754.9,1754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743949195885,6.2151,1754.9,1754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743949196088,7.01324,1754.9,1754.8,49.7594]
["bitfinex-derivatives","ETHF0:USTF0",1743949197085,4.953,1755.1,1754.8,49.7594]
["bitfinex-derivatives","ETHF0:USTF0",1743949197385,4.953,1755.1,1755.0,4.0059]
["bitfinex-derivatives","ETHF0:USTF0",1743949197781,5.7202,1755.1,1755.0,4.0059]
["bitfinex-derivatives","ETHF0:USTF0",1743949197974,6.51825,1755.1,1755.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743949198582,6.51825,1755.1,1755.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949206093,2.9063,1755.3,1755.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743949206292,0.79805,1755.2,1755.1,5.6407]
["bitfinex-derivatives","ETHF0:USTF0",1743949206688,0.79801,1755.2,1755.1,5.6407]
["bitfinex-derivatives","ETHF0:USTF0",1743949207691,13.9824,1755.3,1755.1,6.43874]
["bitfinex-derivatives","ETHF0:USTF0",1743949207985,0.00853898,1755.5,1755.4,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1743949208291,0.00853898,1755.5,1755.4,4.00572]
["bitfinex-derivatives","ETHF0:USTF0",1743949208893,0.00853898,1755.5,1755.4,6.99102]
["bitfinex-derivatives","ETHF0:USTF0",1743949210003,0.00853898,1755.5,1755.4,6.1931]
["bitfinex-derivatives","ETHF0:USTF0",1743949210004,0.80640898,1755.5,1755.4,6.1931]
["bitfinex-derivatives","ETHF0:USTF0",1743949210694,11.67070898,1755.5,1755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743949210890,0.79801,1755.2,1755.1,5.8926]
["bitfinex-derivatives","ETHF0:USTF0",1743949211093,0.79805,1755.1,1755.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743949211393,5.9203,1755.4,1755.0,49.9004]
["bitfinex-derivatives","ETHF0:USTF0",1743949211694,0.79804,1755.2,1755.1,9.1004]
["bitfinex-derivatives","ETHF0:USTF0",1743949212597,0.79799,1755.3,1755.1,9.89844]
["bitfinex-derivatives","ETHF0:USTF0",1743949212800,0.79799,1755.3,1755.2,6.0884]
["bitfinex-derivatives","ETHF0:USTF0",1743949213394,0.79796,1755.3,1755.2,6.0884]
["bitfinex-derivatives","ETHF0:USTF0",1743949213591,0.79794,1755.4,1755.2,6.0884]
["bitfinex-derivatives","ETHF0:USTF0",1743949213794,0.80642898,1755.5,1755.3,4.00575]
["bitfinex-derivatives","ETHF0:USTF0",1743949213994,0.00853898,1755.5,1755.4,6.88632]
["bitfinex-derivatives","ETHF0:USTF0",1743949214698,0.00853898,1755.5,1755.4,9.72962]
["bitfinex-derivatives","ETHF0:USTF0",1743949215691,0.00853898,1755.5,1755.4,12.22962]
["bitfinex-derivatives","ETHF0:USTF0",1743949216998,20.43581522,1756.6,1756.3,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1743949217201,26.53151522,1756.6,1756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743949217499,19.63841522,1756.6,1756.5,4.00522]
["bitfinex-derivatives","ETHF0:USTF0",1743949218001,19.63841522,1756.7,1756.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743949218192,25.73411522,1756.7,1756.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949218396,26.53146522,1756.7,1756.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949218598,26.53146522,1756.7,1756.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743949218805,0.79737,1756.6,1756.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743949218999,6.53197,1756.6,1756.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743949220303,6.53197,1756.6,1756.5,50.0736]
["bitfinex-derivatives","ETHF0:USTF0",1743949222299,6.53197,1756.6,1756.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743949223205,6.53197,1756.6,1756.4,0.00853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949223206,0.79742,1756.5,1756.4,0.00853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949223593,6.95462,1756.5,1756.4,0.00853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949223801,12.45372,1756.5,1756.4,0.00853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949225411,12.45372,1756.5,1756.4,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743949231114,12.45372,1756.5,1756.2,38.26810898]
["bitfinex-derivatives","ETHF0:USTF0",1743949231302,3.2078,1756.3,1754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743949231613,1.9947,1755.5,1755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743949231818,0.79819,1754.8,1754.7,5.8094]
["bitfinex-derivatives","ETHF0:USTF0",1743949232112,0.79824,1754.7,1754.6,22.22711488]
["bitfinex-derivatives","ETHF0:USTF0",1743949232413,0.79824,1754.7,1754.6,22.23565386]
["bitfinex-derivatives","ETHF0:USTF0",1743949232414,6.69724,1754.7,1754.6,22.23565386]
["bitfinex-derivatives","ETHF0:USTF0",1743949232606,9.90504,1754.7,1754.6,21.07570386]
["bitfinex-derivatives","ETHF0:USTF0",1743949232804,9.90504,1754.7,1754.6,57.88635386]
["bitfinex-derivatives","ETHF0:USTF0",1743949233010,9.90504,1754.7,1754.6,53.08653386]
["bitfinex-derivatives","ETHF0:USTF0",1743949233216,9.90504,1754.7,1754.6,51.72267386]
["bitfinex-derivatives","ETHF0:USTF0",1743949233512,9.90504,1754.7,1754.6,45.44959386]
["bitfinex-derivatives","ETHF0:USTF0",1743949233823,12.40504,1754.7,1754.6,45.44959386]
["bitfinex-derivatives","ETHF0:USTF0",1743949234013,0.79828,1754.6,1754.5,17.82962777]
["bitfinex-derivatives","ETHF0:USTF0",1743949234212,14.75748,1754.6,1754.5,12.44269777]
["bitfinex-derivatives","ETHF0:USTF0",1743949234413,17.25748,1754.6,1754.5,0.16803777]
["bitfinex-derivatives","ETHF0:USTF0",1743949234612,0.79833,1754.5,1754.4,22.28836761]
["bitfinex-derivatives","ETHF0:USTF0",1743949234915,0.79833,1754.5,1754.1,26.78582889]
["bitfinex-derivatives","ETHF0:USTF0",1743949234916,0.79864,1753.8,1753.7,6.0379]
["bitfinex-derivatives","ETHF0:USTF0",1743949235212,0.79864,1753.8,1753.7,46.8379]
["bitfinex-derivatives","ETHF0:USTF0",1743949235411,0.79864,1753.8,1753.7,49.3379]
["bitfinex-derivatives","ETHF0:USTF0",1743949235616,0.79864,1753.8,1753.7,46.8379]
["bitfinex-derivatives","ETHF0:USTF0",1743949236914,0.00853898,1753.9,1753.7,49.3379]
["bitfinex-derivatives","ETHF0:USTF0",1743949237113,0.00853898,1753.9,1753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743949237315,0.00853898,1753.9,1753.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743949237515,0.00853898,1753.9,1753.8,6.50644]
["bitfinex-derivatives","ETHF0:USTF0",1743949237816,0.00853898,1753.9,1753.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743949238017,0.00853898,1753.9,1753.8,6.50644]
["bitfinex-derivatives","ETHF0:USTF0",1743949238220,0.00853898,1753.9,1753.8,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743949239018,0.79849,1754.2,1753.8,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743949239219,0.79849,1754.2,1754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743949239418,5.72645,1754.3,1754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743949239716,5.72645,1754.3,1754.2,5.7765]
["bitfinex-derivatives","ETHF0:USTF0",1743949240519,4.928,1754.3,1754.2,5.7765]
["bitfinex-derivatives","ETHF0:USTF0",1743949240722,5.72642,1754.3,1754.2,5.7765]
["bitfinex-derivatives","ETHF0:USTF0",1743949241524,0.00853898,1754.4,1754.2,9.07494]
["bitfinex-derivatives","ETHF0:USTF0",1743949241819,0.80691898,1754.4,1754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743949242418,0.00853898,1754.4,1754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743949242622,0.00853898,1754.4,1754.3,6.50622]
["bitfinex-derivatives","ETHF0:USTF0",1743949244515,5.72408,1755.1,1754.4,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1743949244714,10.8149,1755.1,1754.8,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1743949244916,10.8149,1755.1,1754.9,5.9201]
["bitfinex-derivatives","ETHF0:USTF0",1743949245120,10.8149,1755.1,1755.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949245713,11.61295,1755.1,1755.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949246121,14.11295,1755.1,1755.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949247218,11.61295,1755.1,1755.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949247416,14.11295,1755.1,1755.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949248216,11.61295,1755.1,1755.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949249717,14.11295,1755.1,1755.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949249926,11.61295,1755.1,1755.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949251321,14.82075,1755.1,1755.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949251725,17.32075,1755.1,1755.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949251926,0.7981,1755.0,1754.9,0.00853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949252120,6.6505,1755.0,1754.9,0.00853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949252926,6.6505,1755.0,1754.9,40.80853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949255922,0.79837,1754.4,1754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743949256128,0.79837,1754.4,1754.1,6.054]
["bitfinex-derivatives","ETHF0:USTF0",1743949256129,0.7984,1754.4,1754.1,6.054]
["bitfinex-derivatives","ETHF0:USTF0",1743949256332,5.7985,1754.3,1754.2,3.85785]
["bitfinex-derivatives","ETHF0:USTF0",1743949256529,0.7984,1754.4,1754.2,3.85785]
["bitfinex-derivatives","ETHF0:USTF0",1743949256820,6.5969,1754.4,1754.3,46.854]
["bitfinex-derivatives","ETHF0:USTF0",1743949260731,5.72588898,1754.5,1754.3,47.65242]
["bitfinex-derivatives","ETHF0:USTF0",1743949261031,5.72588898,1754.5,1754.4,5.757]
["bitfinex-derivatives","ETHF0:USTF0",1743949261425,0.00853898,1754.5,1754.4,12.26317]
["bitfinex-derivatives","ETHF0:USTF0",1743949261622,0.79813,1755.0,1754.8,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1743949261826,12.24164037,1755.2,1755.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1743949262125,7.32564037,1755.2,1755.1,5.9132]
["bitfinex-derivatives","ETHF0:USTF0",1743949262728,0.79805,1755.1,1755.0,5.8429]
["bitfinex-derivatives","ETHF0:USTF0",1743949262928,7.8607,1755.1,1754.6,11.7561]
["bitfinex-derivatives","ETHF0:USTF0",1743949263129,0.79821,1754.8,1754.7,5.9132]
["bitfinex-derivatives","ETHF0:USTF0",1743949263624,0.79821,1754.8,1754.6,5.8429]
["bitfinex-derivatives","ETHF0:USTF0",1743949263833,0.79821,1754.8,1754.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949264228,11.06867,1754.9,1754.3,8.8131]
["bitfinex-derivatives","ETHF0:USTF0",1743949264428,9.348,1754.7,1754.3,8.8131]
["bitfinex-derivatives","ETHF0:USTF0",1743949264728,0.79835,1754.5,1754.3,8.8131]
["bitfinex-derivatives","ETHF0:USTF0",1743949264933,0.79837,1754.4,1754.3,8.8131]
["bitfinex-derivatives","ETHF0:USTF0",1743949265330,6.93855,1754.5,1754.3,8.8131]
["bitfinex-derivatives","ETHF0:USTF0",1743949265731,6.93856,1754.5,1754.3,8.8131]
["bitfinex-derivatives","ETHF0:USTF0",1743949266332,0.79837,1754.4,1754.3,8.8131]
["bitfinex-derivatives","ETHF0:USTF0",1743949266531,0.79842,1754.3,1754.2,6.1508]
["bitfinex-derivatives","ETHF0:USTF0",1743949266831,6.93862,1754.3,1754.2,6.1508]
["bitfinex-derivatives","ETHF0:USTF0",1743949268133,6.93862,1754.3,1754.2,46.9508]
["bitfinex-derivatives","ETHF0:USTF0",1743949268729,6.93862,1754.3,1754.2,53.2059]
["bitfinex-derivatives","ETHF0:USTF0",1743949269026,6.1402,1754.3,1754.2,53.2059]
["bitfinex-derivatives","ETHF0:USTF0",1743949269228,6.93862,1754.3,1754.2,53.2059]
["bitfinex-derivatives","ETHF0:USTF0",1743949271133,0.79842,1754.3,1754.2,53.2059]
["bitfinex-derivatives","ETHF0:USTF0",1743949273436,5.9033,1754.5,1754.3,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1743949273629,11.61167,1754.5,1754.4,5.9935]
["bitfinex-derivatives","ETHF0:USTF0",1743949274638,0.79837,1754.4,1754.3,2.9599]
["bitfinex-derivatives","ETHF0:USTF0",1743949275038,6.46587,1754.4,1754.3,2.9599]
["bitfinex-derivatives","ETHF0:USTF0",1743949276143,0.79842,1754.3,1754.2,52.9443]
["bitfinex-derivatives","ETHF0:USTF0",1743949279441,6.46589,1754.4,1754.2,53.74274]
["bitfinex-derivatives","ETHF0:USTF0",1743949280043,0.79842,1754.3,1754.2,53.74274]
["bitfinex-derivatives","ETHF0:USTF0",1743949280343,0.79842,1754.3,1754.2,52.9443]
["bitfinex-derivatives","ETHF0:USTF0",1743949280541,11.69846491,1754.3,1754.2,52.9443]
["bitfinex-derivatives","ETHF0:USTF0",1743949281144,10.90004491,1754.3,1754.2,53.74276]
["bitfinex-derivatives","ETHF0:USTF0",1743949281343,10.90004491,1754.3,1754.2,56.24276]
["bitfinex-derivatives","ETHF0:USTF0",1743949283241,13.08005389,1754.5,1754.2,56.24276]
["bitfinex-derivatives","ETHF0:USTF0",1743949283242,11.01329302,1754.4,1754.3,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1743949283443,11.01329302,1754.4,1754.3,3.89942]
["bitfinex-derivatives","ETHF0:USTF0",1743949283634,11.01329302,1754.4,1754.3,6.39942]
["bitfinex-derivatives","ETHF0:USTF0",1743949284345,6.611832,1754.4,1754.3,6.39942]
["bitfinex-derivatives","ETHF0:USTF0",1743949284546,3.76084727,1754.4,1754.3,6.39942]
["bitfinex-derivatives","ETHF0:USTF0",1743949284741,8.81063442,1754.5,1754.4,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1743949284935,5.95964969,1754.5,1754.4,10.15027]
["bitfinex-derivatives","ETHF0:USTF0",1743949285140,10.90004491,1754.6,1754.5,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1743949285343,10.90004491,1754.6,1754.5,11.84443]
["bitfinex-derivatives","ETHF0:USTF0",1743949285647,5.19807545,1754.6,1754.5,14.34443]
["bitfinex-derivatives","ETHF0:USTF0",1743949285840,2.85098473,1754.6,1754.5,14.34443]
["bitfinex-derivatives","ETHF0:USTF0",1743949286040,2.34709072,1754.6,1754.5,14.34443]
["bitfinex-derivatives","ETHF0:USTF0",1743949286245,13.08005389,1754.8,1754.7,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1743949286442,13.08005389,1754.8,1754.7,44.80604]
["bitfinex-derivatives","ETHF0:USTF0",1743949286646,13.08005389,1754.8,1754.7,47.30604]
["bitfinex-derivatives","ETHF0:USTF0",1743949287147,13.08005389,1754.8,1754.7,44.80604]
["bitfinex-derivatives","ETHF0:USTF0",1743949287449,17.98305389,1755.2,1754.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743949287651,6.89945,1755.1,1755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743949289346,8.6014,1755.1,1754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743949289552,0.79814,1754.9,1754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743949291350,0.79819,1754.8,1754.7,41.59823]
["bitfinex-derivatives","ETHF0:USTF0",1743949291552,0.79819,1754.8,1754.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743949291948,0.79819,1754.8,1754.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949292453,12.40689,1754.8,1754.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949293252,14.90689,1754.8,1754.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949294142,12.40689,1754.8,1754.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949296853,0.79833,1754.5,1754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743949297755,0.79833,1754.5,1754.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743949298053,7.03673,1754.5,1754.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743949299347,12.74453,1754.5,1754.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949299754,10.24453,1754.5,1754.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949300449,12.74453,1754.5,1754.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949301652,10.24453,1754.5,1754.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949303854,0.79846,1754.2,1754.1,0.00853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949304156,5.68946,1754.2,1754.1,0.00853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949304752,14.77926,1754.2,1754.1,0.00853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949304955,14.77926,1754.2,1754.1,40.80853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949306760,30.03932287,1754.2,1754.1,40.80853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949309156,25.14832287,1754.2,1754.1,40.80853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949309359,30.03632287,1754.2,1754.1,40.80853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949309958,16.05852287,1754.2,1754.1,40.80853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949310163,29.26735393,1754.2,1754.1,40.80853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949310363,35.26395393,1754.2,1754.1,40.80853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949310864,38.30345393,1754.2,1754.1,40.80853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949312364,40.15095393,1754.2,1754.1,40.80853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949313061,24.89089106,1754.2,1754.1,40.80853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949313362,20.00389106,1754.2,1754.1,40.80853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949313573,24.88989106,1754.2,1754.1,40.80853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949316464,22.6779339,1754.2,1754.1,40.80853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949317161,10.9968739,1754.2,1754.1,47.31484898]
["bitfinex-derivatives","ETHF0:USTF0",1743949317360,5.3465739,1754.2,1754.1,47.31484898]
["bitfinex-derivatives","ETHF0:USTF0",1743949318861,6.1450339,1754.2,1754.1,44.01633898]
["bitfinex-derivatives","ETHF0:USTF0",1743949319264,5.3465739,1754.2,1754.1,44.01633898]
["bitfinex-derivatives","ETHF0:USTF0",1743949319466,0.79845,1754.3,1754.1,44.81484898]
["bitfinex-derivatives","ETHF0:USTF0",1743949319668,0.79845,1754.3,1754.2,5.7541]
["bitfinex-derivatives","ETHF0:USTF0",1743949322671,9.6003855,1754.3,1754.2,5.7541]
["bitfinex-derivatives","ETHF0:USTF0",1743949326972,14.4783855,1754.3,1754.2,5.7541]
["bitfinex-derivatives","ETHF0:USTF0",1743949327962,14.4783555,1754.3,1754.2,6.55256]
["bitfinex-derivatives","ETHF0:USTF0",1743949328167,14.4783555,1754.3,1754.2,5.7541]
["bitfinex-derivatives","ETHF0:USTF0",1743949328363,30.69224695,1754.9,1754.3,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1743949328569,30.69224695,1754.9,1754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743949328771,56.03145318,1754.9,1754.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949329077,56.82959318,1754.9,1754.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949329973,62.49989318,1754.9,1754.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949332279,61.70175318,1754.9,1754.8,41.59819]
["bitfinex-derivatives","ETHF0:USTF0",1743949332574,50.33066217,1754.9,1754.8,44.80599]
["bitfinex-derivatives","ETHF0:USTF0",1743949332781,0.79812,1755.0,1754.8,44.80596]
["bitfinex-derivatives","ETHF0:USTF0",1743949332971,12.17891101,1755.0,1754.9,5.7431]
["bitfinex-derivatives","ETHF0:USTF0",1743949334070,0.79814,1754.9,1754.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743949334273,12.17893101,1754.9,1754.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949334480,11.38079101,1754.9,1754.8,41.59819]
["bitfinex-derivatives","ETHF0:USTF0",1743949334680,8.79419,1755.1,1754.9,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1743949334978,5.70079101,1755.0,1754.9,6.73433]
["bitfinex-derivatives","ETHF0:USTF0",1743949335180,5.70079101,1755.1,1755.0,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1743949335368,0.03816656,1755.2,1755.1,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1743949335568,12.61905909,1755.4,1755.3,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1743949335767,32.25747431,1755.5,1755.4,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1743949335977,32.25747431,1755.5,1755.4,41.59792]
["bitfinex-derivatives","ETHF0:USTF0",1743949336178,32.25747431,1755.5,1755.4,44.09792]
["bitfinex-derivatives","ETHF0:USTF0",1743949336378,32.25747431,1755.5,1755.4,48.96892]
["bitfinex-derivatives","ETHF0:USTF0",1743949336780,32.25747431,1755.5,1755.4,44.09792]
["bitfinex-derivatives","ETHF0:USTF0",1743949336980,32.25747431,1755.5,1755.4,48.96892]
["bitfinex-derivatives","ETHF0:USTF0",1743949337180,32.25747431,1755.5,1755.4,46.46892]
["bitfinex-derivatives","ETHF0:USTF0",1743949338380,43.65586532,1755.5,1755.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949339378,11.39839101,1755.5,1755.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949340285,16.39839101,1755.5,1755.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949340484,17.19626101,1755.5,1755.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949342483,16.39839101,1755.5,1755.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949342784,17.19626101,1755.5,1755.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949345483,24.56126101,1755.5,1755.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949345989,30.34806101,1755.5,1755.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949348781,0.79796,1755.3,1755.2,0.00853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949349086,4.00576,1755.3,1755.2,0.00853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949349386,20.40415101,1755.3,1755.2,0.00853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949349682,0.79819,1754.8,1754.6,3.1067]
["bitfinex-derivatives","ETHF0:USTF0",1743949349885,6.75304,1754.7,1754.5,6.6914]
["bitfinex-derivatives","ETHF0:USTF0",1743949350184,6.75304,1754.7,1754.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949350385,18.15143101,1754.7,1754.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949351183,17.35319101,1754.7,1754.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949351386,5.9548,1754.7,1754.6,41.59828]
["bitfinex-derivatives","ETHF0:USTF0",1743949351686,0.00853898,1754.8,1754.7,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1743949351884,0.00853898,1754.8,1754.7,10.59634]
["bitfinex-derivatives","ETHF0:USTF0",1743949352887,0.00853898,1754.8,1754.7,51.39634]
["bitfinex-derivatives","ETHF0:USTF0",1743949354190,0.79801,1755.2,1755.1,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1743949354485,12.19640101,1755.2,1755.0,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1743949354787,6.1832,1755.1,1755.0,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1743949354981,6.1832,1755.1,1755.0,4.28167]
["bitfinex-derivatives","ETHF0:USTF0",1743949355175,18.37964101,1755.1,1754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743949355380,0.7981,1755.0,1754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743949355582,6.9813,1755.0,1754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743949355782,6.1832,1755.0,1754.9,4.00594]
["bitfinex-derivatives","ETHF0:USTF0",1743949356377,7.7904,1755.3,1755.2,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1743949356582,19.18879101,1755.3,1755.2,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1743949356884,6.0118,1755.4,1755.3,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1743949357787,6.0118,1755.4,1755.3,41.59796]
["bitfinex-derivatives","ETHF0:USTF0",1743949362592,23.20811101,1755.4,1755.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949362790,28.56801101,1755.4,1755.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949364393,26.06801101,1755.4,1755.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949364992,20.27009101,1755.4,1755.3,41.59796]
["bitfinex-derivatives","ETHF0:USTF0",1743949365695,21.06801101,1755.4,1755.3,41.59796]
["bitfinex-derivatives","ETHF0:USTF0",1743949366092,6.0118,1755.4,1755.3,41.59796]
["bitfinex-derivatives","ETHF0:USTF0",1743949366297,2.8994,1755.7,1755.6,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1743949366595,6.79044,1755.8,1755.7,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1743949366892,2.9242,1756.0,1755.5,3.21633898]
["bitfinex-derivatives","ETHF0:USTF0",1743949367188,5.9927,1755.8,1755.5,6.70443898]
["bitfinex-derivatives","ETHF0:USTF0",1743949367393,6.79045,1755.8,1755.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949367596,11.79045,1755.8,1755.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949367896,23.18884101,1755.8,1755.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949368497,28.03984101,1755.8,1755.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949371491,0.79783,1755.6,1755.5,0.00853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949371699,5.79783,1755.6,1755.5,0.00853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949371996,19.69622101,1755.6,1755.5,0.00853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949372193,31.62702101,1755.6,1755.5,0.00853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949372597,31.62702101,1755.6,1755.5,40.80853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949373595,29.12702101,1755.6,1755.5,40.80853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949375401,40.1038084,1755.6,1755.5,40.80853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949375902,42.6038084,1755.6,1755.5,40.80853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949376102,40.1038084,1755.6,1755.5,40.80853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949378605,29.12702101,1755.6,1755.5,40.80853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949380202,31.62702101,1755.6,1755.5,40.80853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949380708,29.12702101,1755.6,1755.5,40.80853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949381607,24.12702101,1755.6,1755.5,40.80853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949382510,21.21202101,1755.6,1755.5,40.80853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949382910,21.21202101,1755.6,1755.5,44.29463898]
["bitfinex-derivatives","ETHF0:USTF0",1743949383506,21.21202101,1755.6,1755.5,40.80853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949383710,32.23221618,1755.6,1755.5,40.80853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949384611,31.43438618,1755.6,1755.5,41.60640898]
["bitfinex-derivatives","ETHF0:USTF0",1743949384812,22.41858618,1755.6,1755.5,41.60640898]
["bitfinex-derivatives","ETHF0:USTF0",1743949385007,23.21641618,1755.6,1755.5,40.80853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949385410,26.30861618,1755.6,1755.5,40.80853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949385711,32.13431618,1755.6,1755.5,40.80853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949387009,32.13431618,1755.6,1755.5,44.29703898]
["bitfinex-derivatives","ETHF0:USTF0",1743949387212,28.24428618,1755.6,1755.5,45.09490898]
["bitfinex-derivatives","ETHF0:USTF0",1743949387408,29.04211618,1755.6,1755.5,45.09490898]
["bitfinex-derivatives","ETHF0:USTF0",1743949387607,28.24428618,1755.6,1755.5,45.09490898]
["bitfinex-derivatives","ETHF0:USTF0",1743949388114,29.04211618,1755.6,1755.5,44.29703898]
["bitfinex-derivatives","ETHF0:USTF0",1743949388814,18.02192101,1755.6,1755.5,44.29703898]
["bitfinex-derivatives","ETHF0:USTF0",1743949389214,17.22409101,1755.6,1755.5,45.09490898]
["bitfinex-derivatives","ETHF0:USTF0",1743949390514,18.02192101,1755.6,1755.5,44.29703898]
["bitfinex-derivatives","ETHF0:USTF0",1743949391015,23.02192101,1755.6,1755.5,40.80853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949391708,18.02192101,1755.6,1755.5,40.80853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949392014,11.02019517,1755.7,1755.5,40.80853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949392216,11.02019517,1755.7,1755.6,4.28623]
["bitfinex-derivatives","ETHF0:USTF0",1743949392613,11.81797517,1755.7,1755.6,4.28623]
["bitfinex-derivatives","ETHF0:USTF0",1743949393113,11.81797517,1755.7,1755.6,3.4884]
["bitfinex-derivatives","ETHF0:USTF0",1743949393309,17.58027517,1755.7,1755.6,3.4884]
["bitfinex-derivatives","ETHF0:USTF0",1743949393608,28.97866618,1755.7,1755.6,3.4884]
["bitfinex-derivatives","ETHF0:USTF0",1743949393813,28.97866618,1755.7,1755.5,43.93987898]
["bitfinex-derivatives","ETHF0:USTF0",1743949394011,28.97866618,1755.7,1755.5,47.42827898]
["bitfinex-derivatives","ETHF0:USTF0",1743949394607,16.78249517,1755.7,1755.6,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1743949394809,11.02019517,1755.7,1755.6,7.49403]
["bitfinex-derivatives","ETHF0:USTF0",1743949395011,11.02019517,1755.8,1755.7,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1743949395210,11.02019517,1755.8,1755.7,7.24248]
["bitfinex-derivatives","ETHF0:USTF0",1743949395405,11.81793517,1755.8,1755.7,6.4447]
["bitfinex-derivatives","ETHF0:USTF0",1743949396214,22.41858618,1755.8,1755.7,7.24248]
["bitfinex-derivatives","ETHF0:USTF0",1743949396415,23.21632618,1755.8,1755.7,6.4447]
["bitfinex-derivatives","ETHF0:USTF0",1743949396619,22.41858618,1755.8,1755.7,6.4447]
["bitfinex-derivatives","ETHF0:USTF0",1743949396819,22.41858618,1755.8,1755.7,7.24248]
["bitfinex-derivatives","ETHF0:USTF0",1743949397119,23.21632618,1755.8,1755.7,6.4447]
["bitfinex-derivatives","ETHF0:USTF0",1743949397817,23.21632618,1755.8,1755.7,7.24248]
["bitfinex-derivatives","ETHF0:USTF0",1743949398016,22.41858618,1755.8,1755.7,7.24248]
["bitfinex-derivatives","ETHF0:USTF0",1743949398217,23.21632618,1755.8,1755.7,7.24248]
["bitfinex-derivatives","ETHF0:USTF0",1743949398517,22.41858618,1755.8,1755.7,7.24248]
["bitfinex-derivatives","ETHF0:USTF0",1743949400013,22.41858618,1755.8,1755.7,3.75408]
["bitfinex-derivatives","ETHF0:USTF0",1743949400217,0.79778,1755.7,1755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743949400419,0.79783,1755.6,1755.5,40.80853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949400617,18.48222101,1755.6,1755.5,40.80853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949400816,29.57252101,1755.6,1755.5,40.80853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949402622,26.36472101,1755.6,1755.5,40.80853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949403521,32.07252101,1755.6,1755.5,40.80853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949406223,29.57252101,1755.6,1755.5,40.80853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949406434,32.07252101,1755.6,1755.5,40.80853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949407226,0.7981,1755.0,1754.9,2.851]
["bitfinex-derivatives","ETHF0:USTF0",1743949407923,14.60619101,1755.0,1754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743949408124,5.8667,1754.9,1754.8,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1743949408326,5.8667,1754.9,1754.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949408625,6.66484,1754.9,1754.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949409728,18.06323101,1754.9,1754.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949411930,20.94743101,1754.9,1754.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949413025,25.94743101,1754.9,1754.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949415522,25.94743101,1754.9,1754.8,41.59819]
["bitfinex-derivatives","ETHF0:USTF0",1743949415523,20.14929101,1754.9,1754.8,41.59819]
["bitfinex-derivatives","ETHF0:USTF0",1743949415729,5.8667,1754.9,1754.8,41.59819]
["bitfinex-derivatives","ETHF0:USTF0",1743949415925,5.8667,1754.9,1754.8,44.80599]
["bitfinex-derivatives","ETHF0:USTF0",1743949415926,16.92288717,1754.9,1754.8,44.80599]
["bitfinex-derivatives","ETHF0:USTF0",1743949416731,11.05618717,1754.9,1754.8,44.80599]
["bitfinex-derivatives","ETHF0:USTF0",1743949417230,11.05618717,1754.9,1754.8,41.59819]
["bitfinex-derivatives","ETHF0:USTF0",1743949417631,6.73993898,1755.0,1754.9,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1743949417826,18.13832999,1755.0,1754.9,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1743949418131,17.34022999,1755.0,1754.9,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1743949418627,17.34022999,1755.0,1754.9,4.29054]
["bitfinex-derivatives","ETHF0:USTF0",1743949418827,0.00853898,1755.0,1754.9,4.29054]
["bitfinex-derivatives","ETHF0:USTF0",1743949419125,0.00853898,1755.0,1754.9,7.20804]
["bitfinex-derivatives","ETHF0:USTF0",1743949425933,11.05618717,1755.5,1755.4,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1743949426236,7.87337221,1755.5,1755.4,4.00572]
["bitfinex-derivatives","ETHF0:USTF0",1743949426425,3.46337221,1755.5,1755.4,8.82372]
["bitfinex-derivatives","ETHF0:USTF0",1743949426627,2.17757221,1755.5,1755.4,49.62372]
["bitfinex-derivatives","ETHF0:USTF0",1743949426928,13.1200331,1755.7,1755.6,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1743949427229,13.1200331,1755.7,1755.6,4.00563]
["bitfinex-derivatives","ETHF0:USTF0",1743949427635,13.1200331,1755.7,1755.6,44.80563]
["bitfinex-derivatives","ETHF0:USTF0",1743949428839,6.1148,1755.9,1755.8,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1743949429037,6.1148,1755.9,1755.8,4.00554]
["bitfinex-derivatives","ETHF0:USTF0",1743949429541,6.1148,1755.9,1755.8,48.29544]
["bitfinex-derivatives","ETHF0:USTF0",1743949431946,3.0826,1756.1,1756.0,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1743949432143,3.0826,1756.1,1756.0,4.00544]
["bitfinex-derivatives","ETHF0:USTF0",1743949432938,3.0826,1756.1,1756.0,44.80544]
["bitfinex-derivatives","ETHF0:USTF0",1743949435238,19.48099101,1756.1,1756.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743949435441,25.49629101,1756.1,1756.0,44.80544]
["bitfinex-derivatives","ETHF0:USTF0",1743949436039,20.49629101,1756.1,1756.0,44.80544]
["bitfinex-derivatives","ETHF0:USTF0",1743949436247,9.0979,1756.1,1756.0,44.80544]
["bitfinex-derivatives","ETHF0:USTF0",1743949438156,26.29389101,1756.1,1756.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949438346,32.50419101,1756.1,1756.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949439751,28.49879101,1756.1,1756.0,41.59764]
["bitfinex-derivatives","ETHF0:USTF0",1743949440048,29.29639101,1756.1,1756.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949440251,28.49879101,1756.1,1756.0,41.59764]
["bitfinex-derivatives","ETHF0:USTF0",1743949440554,29.29639101,1756.1,1756.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949441148,39.81219101,1756.1,1756.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949442249,0.79774,1755.8,1755.7,0.00853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949442749,12.19613101,1755.8,1755.7,0.00853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949443345,12.19613101,1755.8,1755.7,40.80853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949443545,11.39839101,1755.8,1755.7,40.80853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949443753,11.39839101,1755.8,1755.7,41.60631898]
["bitfinex-derivatives","ETHF0:USTF0",1743949444653,16.20439101,1755.8,1755.7,41.60631898]
["bitfinex-derivatives","ETHF0:USTF0",1743949444854,22.31939101,1755.8,1755.7,41.60631898]
["bitfinex-derivatives","ETHF0:USTF0",1743949445551,6.115,1755.8,1755.7,41.60631898]
["bitfinex-derivatives","ETHF0:USTF0",1743949446453,6.0851,1756.1,1756.0,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1743949446655,6.0851,1756.1,1756.0,4.00544]
["bitfinex-derivatives","ETHF0:USTF0",1743949446851,17.48349101,1756.1,1756.0,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1743949447859,0.79766,1756.0,1755.8,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1743949448059,17.23139101,1756.0,1755.9,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1743949448259,5.833,1756.0,1755.9,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1743949448459,17.23139101,1756.0,1755.9,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1743949449953,5.833,1756.0,1755.9,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1743949451146,17.23139101,1756.0,1755.9,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1743949456258,18.02906101,1756.0,1755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743949456459,6.88273,1756.1,1755.9,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1743949456654,11.39839101,1756.0,1755.9,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1743949458663,11.39839101,1756.0,1755.9,4.00549]
["bitfinex-derivatives","ETHF0:USTF0",1743949460363,3.0826,1756.1,1756.0,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1743949460665,11.39839101,1756.0,1755.9,4.00549]
["bitfinex-derivatives","ETHF0:USTF0",1743949460865,11.39839101,1756.1,1756.0,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1743949461067,11.39839101,1756.1,1756.0,41.59764]
["bitfinex-derivatives","ETHF0:USTF0",1743949461366,12.19599101,1756.1,1756.0,41.59764]
["bitfinex-derivatives","ETHF0:USTF0",1743949462067,11.39839101,1756.1,1756.0,41.59764]
["bitfinex-derivatives","ETHF0:USTF0",1743949462667,12.19599101,1756.1,1756.0,41.59764]
["bitfinex-derivatives","ETHF0:USTF0",1743949462968,11.39839101,1756.1,1756.0,41.59764]
["bitfinex-derivatives","ETHF0:USTF0",1743949465670,6.1328,1756.4,1756.3,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1743949466072,17.53119101,1756.4,1756.3,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1743949467466,13.1200331,1756.5,1756.4,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1743949467665,7.06203851,1756.5,1756.4,10.32456]
["bitfinex-derivatives","ETHF0:USTF0",1743949467971,7.06203851,1756.5,1756.4,55.95816]
["bitfinex-derivatives","ETHF0:USTF0",1743949468771,7.06203851,1756.5,1756.4,56.4165006]
["bitfinex-derivatives","ETHF0:USTF0",1743949468958,13.02513851,1756.5,1756.4,56.4165006]
["bitfinex-derivatives","ETHF0:USTF0",1743949469165,13.02513851,1756.5,1756.4,53.9165006]
["bitfinex-derivatives","ETHF0:USTF0",1743949470070,5.9631,1756.5,1756.4,53.9165006]
["bitfinex-derivatives","ETHF0:USTF0",1743949470772,5.9631,1756.5,1756.4,53.45816]
["bitfinex-derivatives","ETHF0:USTF0",1743949471071,17.36149101,1756.5,1756.4,44.80526]
["bitfinex-derivatives","ETHF0:USTF0",1743949472570,5.9631,1756.5,1756.4,48.29126]
["bitfinex-derivatives","ETHF0:USTF0",1743949472777,17.36149101,1756.5,1756.4,44.80526]
["bitfinex-derivatives","ETHF0:USTF0",1743949473579,11.39839101,1756.5,1756.4,44.80526]
["bitfinex-derivatives","ETHF0:USTF0",1743949473878,6.71579,1756.8,1756.6,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1743949474075,18.11418101,1756.8,1756.6,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1743949474275,11.39839101,1756.7,1756.6,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1743949474474,17.31689101,1756.7,1756.6,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1743949474779,17.31689101,1756.7,1756.5,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1743949474979,20.01079101,1756.6,1756.5,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1743949475182,8.6124,1756.6,1756.5,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1743949475379,20.01079101,1756.6,1756.5,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1743949476381,17.10019101,1756.6,1756.5,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1743949477775,0.79742,1756.5,1756.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743949477976,20.44689101,1756.5,1756.4,44.80526]
["bitfinex-derivatives","ETHF0:USTF0",1743949478679,20.44689101,1756.5,1756.4,41.59746]
["bitfinex-derivatives","ETHF0:USTF0",1743949478882,21.24431101,1756.5,1756.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949479180,0.79751,1756.3,1756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743949479384,2.9199,1756.2,1756.1,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1743949479777,14.31829101,1756.2,1756.0,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1743949479978,2.9199,1756.2,1756.1,41.5976]
["bitfinex-derivatives","ETHF0:USTF0",1743949480481,14.31829101,1756.2,1756.1,41.5976]
["bitfinex-derivatives","ETHF0:USTF0",1743949481289,4.784,1756.5,1756.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949481491,14.29809101,1756.4,1756.3,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1743949482294,23.58289101,1756.4,1756.3,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1743949482686,26.88036101,1756.4,1756.2,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1743949482888,17.61599101,1756.3,1756.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949483192,6.2176,1756.2,1756.1,41.5976]
["bitfinex-derivatives","ETHF0:USTF0",1743949483391,17.61599101,1756.2,1756.1,41.5976]
["bitfinex-derivatives","ETHF0:USTF0",1743949487986,5.9669,1756.4,1756.3,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1743949488188,11.6132,1756.4,1756.3,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1743949488393,23.01159101,1756.4,1756.3,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1743949488989,17.04469101,1756.4,1756.3,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1743949490588,17.04469101,1756.4,1756.2,6.127]
["bitfinex-derivatives","ETHF0:USTF0",1743949490589,17.04469101,1756.4,1756.2,6.92453]
["bitfinex-derivatives","ETHF0:USTF0",1743949490893,17.53149101,1756.3,1756.2,6.92453]
["bitfinex-derivatives","ETHF0:USTF0",1743949491092,6.1331,1756.3,1756.2,6.92453]
["bitfinex-derivatives","ETHF0:USTF0",1743949491294,17.53149101,1756.3,1756.2,6.92453]
["bitfinex-derivatives","ETHF0:USTF0",1743949491487,11.39839101,1756.3,1756.2,6.92453]
["bitfinex-derivatives","ETHF0:USTF0",1743949492483,11.39839101,1756.3,1756.2,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1743949492796,11.39839101,1756.3,1756.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743949492997,23.44899101,1756.2,1756.1,44.8054]
["bitfinex-derivatives","ETHF0:USTF0",1743949493193,12.0506,1756.2,1756.1,41.5976]
["bitfinex-derivatives","ETHF0:USTF0",1743949493388,23.44899101,1756.2,1756.1,41.5976]
["bitfinex-derivatives","ETHF0:USTF0",1743949493694,7.9838,1756.5,1756.3,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1743949493892,17.27599101,1756.4,1756.3,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1743949499197,17.27599101,1756.4,1756.3,6.65209]
["bitfinex-derivatives","ETHF0:USTF0",1743949500499,17.27599101,1756.4,1756.3,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1743949500899,18.07345101,1756.4,1756.2,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1743949501199,20.48449101,1756.3,1756.2,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1743949501502,20.48449101,1756.3,1756.2,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1743949501801,21.28202101,1756.3,1756.1,41.59758]
["bitfinex-derivatives","ETHF0:USTF0",1743949501996,20.22849101,1756.2,1756.1,41.59758]
["bitfinex-derivatives","ETHF0:USTF0",1743949502200,21.02604101,1756.2,1756.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949503404,20.22849101,1756.2,1756.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949504598,21.02604101,1756.2,1756.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949506204,20.22849101,1756.2,1756.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949506395,21.02604101,1756.2,1756.1,41.5976]
["bitfinex-derivatives","ETHF0:USTF0",1743949506594,21.02604101,1756.2,1756.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949507405,21.02604101,1756.2,1756.1,41.5976]
["bitfinex-derivatives","ETHF0:USTF0",1743949507606,20.22849101,1756.2,1756.1,41.5976]
["bitfinex-derivatives","ETHF0:USTF0",1743949507902,17.35199101,1756.2,1756.1,47.4458]
["bitfinex-derivatives","ETHF0:USTF0",1743949508102,17.35199101,1756.2,1756.1,50.2893]
["bitfinex-derivatives","ETHF0:USTF0",1743949508803,11.39839101,1756.2,1756.1,50.2893]
["bitfinex-derivatives","ETHF0:USTF0",1743949509395,11.39839101,1756.2,1756.1,41.5976]
["bitfinex-derivatives","ETHF0:USTF0",1743949510006,12.19594101,1756.2,1756.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949510205,14.42089101,1756.2,1756.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949510405,14.42089101,1756.2,1756.1,41.5976]
["bitfinex-derivatives","ETHF0:USTF0",1743949510605,15.21844101,1756.2,1756.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949511109,24.08610979,1756.2,1756.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949511608,29.96360979,1756.2,1756.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949513302,22.48297699,1756.2,1756.1,41.5976]
["bitfinex-derivatives","ETHF0:USTF0",1743949513607,22.48297699,1756.2,1756.1,47.2707]
["bitfinex-derivatives","ETHF0:USTF0",1743949517611,11.39839101,1756.2,1756.1,47.2707]
["bitfinex-derivatives","ETHF0:USTF0",1743949518714,11.39839101,1756.2,1756.1,50.4785]
["bitfinex-derivatives","ETHF0:USTF0",1743949520807,22.48297699,1756.2,1756.1,50.4785]
["bitfinex-derivatives","ETHF0:USTF0",1743949521106,22.48297699,1756.2,1756.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743949521303,22.48297699,1756.2,1756.1,44.8054]
["bitfinex-derivatives","ETHF0:USTF0",1743949521614,23.28052699,1756.2,1756.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743949521814,22.48297699,1756.2,1756.1,44.8054]
["bitfinex-derivatives","ETHF0:USTF0",1743949522402,22.48297699,1756.2,1756.1,41.5976]
["bitfinex-derivatives","ETHF0:USTF0",1743949523413,11.39839101,1756.2,1756.1,41.5976]
["bitfinex-derivatives","ETHF0:USTF0",1743949525116,11.39839101,1756.2,1756.1,44.8054]
["bitfinex-derivatives","ETHF0:USTF0",1743949526916,13.25794003,1756.3,1756.2,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1743949527115,12.77659768,1756.3,1756.2,12.30275]
["bitfinex-derivatives","ETHF0:USTF0",1743949527421,12.77659768,1756.3,1756.2,14.80275]
["bitfinex-derivatives","ETHF0:USTF0",1743949527815,12.77659768,1756.3,1756.2,55.60275]
["bitfinex-derivatives","ETHF0:USTF0",1743949528816,24.17498869,1756.3,1756.2,53.10275]
["bitfinex-derivatives","ETHF0:USTF0",1743949529120,11.39839101,1756.3,1756.2,53.10275]
["bitfinex-derivatives","ETHF0:USTF0",1743949529311,17.44629101,1756.3,1756.2,53.10275]
["bitfinex-derivatives","ETHF0:USTF0",1743949529513,17.44629101,1756.3,1756.2,50.16395]
["bitfinex-derivatives","ETHF0:USTF0",1743949530927,14.71581918,1756.5,1756.4,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1743949531230,20.28211019,1756.5,1756.4,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1743949531618,11.39839101,1756.5,1756.4,47.34606]
["bitfinex-derivatives","ETHF0:USTF0",1743949533628,20.26401852,1756.5,1756.4,47.34606]
["bitfinex-derivatives","ETHF0:USTF0",1743949535031,8.86562751,1756.5,1756.4,47.34606]
["bitfinex-derivatives","ETHF0:USTF0",1743949536624,8.86562751,1756.6,1756.5,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1743949536826,8.86562751,1756.6,1756.5,9.77602]
["bitfinex-derivatives","ETHF0:USTF0",1743949537234,8.86562751,1756.6,1756.5,50.57602]
["bitfinex-derivatives","ETHF0:USTF0",1743949537933,6.98798751,1756.6,1756.5,53.07602]
["bitfinex-derivatives","ETHF0:USTF0",1743949538137,1.3541109,1756.8,1756.5,54.27214]
["bitfinex-derivatives","ETHF0:USTF0",1743949538340,6.53116959,1756.9,1756.8,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1743949538529,3.95135959,1756.9,1756.8,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1743949538735,1.10381702,1756.9,1756.8,9.28248]
["bitfinex-derivatives","ETHF0:USTF0",1743949538935,19.63841522,1757.1,1757.0,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1743949539129,19.63841522,1757.1,1757.0,8.75299]
["bitfinex-derivatives","ETHF0:USTF0",1743949539531,19.63841522,1757.1,1757.0,17.67559]
["bitfinex-derivatives","ETHF0:USTF0",1743949540038,19.63841522,1757.1,1757.0,20.17559]
["bitfinex-derivatives","ETHF0:USTF0",1743949540238,16.79142393,1757.1,1757.0,20.17559]
["bitfinex-derivatives","ETHF0:USTF0",1743949540430,14.12012393,1757.1,1757.0,20.17559]
["bitfinex-derivatives","ETHF0:USTF0",1743949540627,11.98682393,1757.1,1757.0,20.17559]
["bitfinex-derivatives","ETHF0:USTF0",1743949540836,11.12002393,1757.1,1757.0,20.17559]
["bitfinex-derivatives","ETHF0:USTF0",1743949541339,6.2275,1757.4,1757.3,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1743949541538,9.3123,1757.4,1757.3,4.00485]
["bitfinex-derivatives","ETHF0:USTF0",1743949541731,20.71069101,1757.4,1757.3,4.00485]
["bitfinex-derivatives","ETHF0:USTF0",1743949541933,20.71069101,1757.4,1757.3,44.80485]
["bitfinex-derivatives","ETHF0:USTF0",1743949542637,24.00770101,1757.4,1757.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949542838,0.79717,1757.1,1756.7,3.21633898]
["bitfinex-derivatives","ETHF0:USTF0",1743949543038,6.1967,1757.0,1756.7,4.01362898]
["bitfinex-derivatives","ETHF0:USTF0",1743949543341,24.13002101,1757.0,1756.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949543542,11.39839101,1756.9,1756.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949543744,17.13609101,1756.9,1756.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949544041,19.63609101,1756.9,1756.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949544236,17.13609101,1756.9,1756.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949544941,17.13609101,1756.9,1756.8,41.59728]
["bitfinex-derivatives","ETHF0:USTF0",1743949545147,5.7377,1756.9,1756.8,41.59728]
["bitfinex-derivatives","ETHF0:USTF0",1743949545439,5.7377,1756.9,1756.8,47.65798]
["bitfinex-derivatives","ETHF0:USTF0",1743949545740,7.9508,1757.4,1757.1,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1743949545934,23.00819101,1757.3,1756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743949546138,5.7641,1757.2,1756.9,9.2685]
["bitfinex-derivatives","ETHF0:USTF0",1743949546330,17.16249101,1757.2,1756.9,4.00502]
["bitfinex-derivatives","ETHF0:USTF0",1743949546534,11.39839101,1757.1,1757.0,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1743949546734,17.16249101,1757.1,1757.0,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1743949547542,5.7641,1757.1,1757.0,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1743949548034,4.742,1757.6,1757.0,8.5449]
["bitfinex-derivatives","ETHF0:USTF0",1743949548236,17.48119101,1757.5,1757.4,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1743949548432,17.48119101,1757.5,1757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743949548644,20.54769101,1757.4,1757.3,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1743949548835,9.1493,1757.4,1757.3,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1743949549037,20.54769101,1757.4,1757.3,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1743949549244,9.1493,1757.4,1757.3,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1743949550143,20.54769101,1757.4,1757.2,4.00486]
["bitfinex-derivatives","ETHF0:USTF0",1743949550341,17.48119101,1757.3,1757.2,4.00486]
["bitfinex-derivatives","ETHF0:USTF0",1743949550533,17.48119101,1757.3,1757.1,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1743949550734,20.46509101,1757.2,1757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743949550934,5.9973,1757.1,1757.0,4.00495]
["bitfinex-derivatives","ETHF0:USTF0",1743949551141,17.39569101,1757.1,1757.0,4.00495]
["bitfinex-derivatives","ETHF0:USTF0",1743949551944,17.39569101,1757.1,1757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743949552142,17.39569101,1757.1,1756.9,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1743949552333,20.28419101,1757.0,1756.9,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1743949552532,8.8858,1757.0,1756.9,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1743949552737,20.28419101,1757.0,1756.9,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1743949554349,20.28419101,1757.0,1756.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743949554350,20.28419101,1757.0,1756.8,44.80505]
["bitfinex-derivatives","ETHF0:USTF0",1743949554648,17.46559101,1756.9,1756.8,44.80505]
["bitfinex-derivatives","ETHF0:USTF0",1743949555447,17.46559101,1756.9,1756.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743949555648,17.46559101,1756.9,1756.8,41.59728]
["bitfinex-derivatives","ETHF0:USTF0",1743949560848,6.0672,1756.9,1756.8,44.80508]
["bitfinex-derivatives","ETHF0:USTF0",1743949561045,6.0672,1756.9,1756.8,51.04938]
["bitfinex-derivatives","ETHF0:USTF0",1743949562149,6.0672,1756.9,1756.8,53.91028]
["bitfinex-derivatives","ETHF0:USTF0",1743949563550,17.46559101,1756.9,1756.8,51.04938]
["bitfinex-derivatives","ETHF0:USTF0",1743949563742,17.46559101,1756.9,1756.8,44.80508]
["bitfinex-derivatives","ETHF0:USTF0",1743949564551,6.0672,1756.9,1756.8,44.80508]
["bitfinex-derivatives","ETHF0:USTF0",1743949564742,17.46559101,1756.9,1756.8,44.80508]
["bitfinex-derivatives","ETHF0:USTF0",1743949565141,6.0672,1756.9,1756.8,50.63968]
["bitfinex-derivatives","ETHF0:USTF0",1743949565342,2.8885,1757.0,1756.9,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1743949565650,14.28689101,1757.0,1756.9,6.63184]
["bitfinex-derivatives","ETHF0:USTF0",1743949566042,11.39839101,1757.0,1756.9,6.63184]
["bitfinex-derivatives","ETHF0:USTF0",1743949566343,3.0608,1757.4,1757.3,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1743949566745,14.45919101,1757.4,1757.3,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1743949567443,5.6563,1757.5,1757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743949567642,11.39839101,1757.4,1757.3,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1743949568651,11.39839101,1757.4,1757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743949568652,13.89839101,1757.4,1757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743949568851,16.30265101,1757.3,1757.0,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1743949569051,10.2188,1757.2,1757.0,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1743949569348,4.1072,1757.1,1757.0,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1743949569548,15.50559101,1757.1,1757.0,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1743949569744,15.50559101,1757.1,1756.9,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1743949569951,15.50559101,1757.0,1756.9,4.00504]
["bitfinex-derivatives","ETHF0:USTF0",1743949570150,4.1072,1757.0,1756.9,4.00504]
["bitfinex-derivatives","ETHF0:USTF0",1743949570344,15.50559101,1757.0,1756.9,4.00504]
["bitfinex-derivatives","ETHF0:USTF0",1743949571951,15.50559101,1757.0,1756.9,8.09524]
["bitfinex-derivatives","ETHF0:USTF0",1743949572255,15.50559101,1757.0,1756.9,7.298]
["bitfinex-derivatives","ETHF0:USTF0",1743949572452,15.50559101,1757.0,1756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743949572650,15.50559101,1757.0,1756.9,4.00504]
["bitfinex-derivatives","ETHF0:USTF0",1743949575759,15.50559101,1757.0,1756.9,8.16364]
["bitfinex-derivatives","ETHF0:USTF0",1743949576458,6.1116,1757.2,1757.1,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1743949576860,17.50999101,1757.2,1757.1,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1743949577161,17.50999101,1757.2,1757.1,4.00494]
["bitfinex-derivatives","ETHF0:USTF0",1743949577361,17.50999101,1757.2,1757.1,8.16354]
["bitfinex-derivatives","ETHF0:USTF0",1743949577664,17.50999101,1757.2,1757.1,48.96354]
["bitfinex-derivatives","ETHF0:USTF0",1743949577961,17.00999101,1757.2,1757.1,48.96354]
["bitfinex-derivatives","ETHF0:USTF0",1743949578559,17.00999101,1757.2,1757.1,44.80494]
["bitfinex-derivatives","ETHF0:USTF0",1743949578755,17.00999101,1757.2,1757.1,41.59714]
["bitfinex-derivatives","ETHF0:USTF0",1743949580467,17.00999101,1757.2,1757.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949580670,17.00999101,1757.2,1757.1,41.59714]
["bitfinex-derivatives","ETHF0:USTF0",1743949580860,20.91269101,1757.2,1757.1,41.59714]
["bitfinex-derivatives","ETHF0:USTF0",1743949581464,20.91269101,1757.2,1757.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949581657,20.91269101,1757.2,1757.1,41.59714]
["bitfinex-derivatives","ETHF0:USTF0",1743949582052,20.91269101,1757.2,1757.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949582562,20.91269101,1757.2,1757.1,41.59714]
["bitfinex-derivatives","ETHF0:USTF0",1743949585564,24.20979101,1757.2,1757.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949585767,27.41759101,1757.2,1757.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949587171,0.79728,1756.9,1756.7,0.00853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949587362,5.86,1756.8,1756.7,0.00853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949587562,5.86,1756.8,1756.7,0.80586898]
["bitfinex-derivatives","ETHF0:USTF0",1743949587864,17.25839101,1756.8,1756.7,0.80586898]
["bitfinex-derivatives","ETHF0:USTF0",1743949588071,21.19069101,1756.8,1756.7,0.80586898]
["bitfinex-derivatives","ETHF0:USTF0",1743949588364,21.19069101,1756.8,1756.7,41.60586898]
["bitfinex-derivatives","ETHF0:USTF0",1743949588868,21.19069101,1756.8,1756.7,40.80853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949589669,21.98797101,1756.8,1756.7,40.80853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949591774,21.19069101,1756.8,1756.7,40.80853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949592166,21.98797101,1756.8,1756.7,40.80853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949593066,24.48797101,1756.8,1756.7,40.80853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949594768,21.98797101,1756.8,1756.7,40.80853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949596275,19.09007101,1756.8,1756.7,40.80853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949597690,23.80407101,1756.8,1756.7,40.80853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949598178,19.09007101,1756.8,1756.7,40.80853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949600578,24.79787101,1756.8,1756.7,40.80853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949601277,22.29787101,1756.8,1756.7,40.80853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949607081,25.18187101,1756.8,1756.7,40.80853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949607783,0.79751,1756.3,1756.2,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1743949608183,12.19590101,1756.3,1756.2,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1743949608675,15.48810101,1756.3,1756.2,43.745]
["bitfinex-derivatives","ETHF0:USTF0",1743949613381,15.48810101,1756.3,1756.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949614680,1.99412,1756.0,1755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743949614981,0.79787,1755.5,1755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743949615377,0.79792,1755.4,1755.3,2.9471]
["bitfinex-derivatives","ETHF0:USTF0",1743949615575,15.73127203,1755.4,1755.3,43.7471]
["bitfinex-derivatives","ETHF0:USTF0",1743949615782,15.73127203,1755.4,1755.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949615982,20.43627203,1755.4,1755.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949618287,9.04642,1755.4,1755.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949618590,22.93627203,1755.4,1755.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949618891,20.43627203,1755.4,1755.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949619088,0.79796,1755.3,1755.2,0.00853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949619285,18.67841203,1755.3,1755.2,0.00853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949619481,18.67841203,1755.3,1754.7,3.2763]
["bitfinex-derivatives","ETHF0:USTF0",1743949619482,0.79819,1754.8,1754.7,3.2763]
["bitfinex-derivatives","ETHF0:USTF0",1743949619885,12.18803305,1754.8,1754.7,3.2763]
["bitfinex-derivatives","ETHF0:USTF0",1743949620084,12.18803305,1754.8,1754.7,44.0763]
["bitfinex-derivatives","ETHF0:USTF0",1743949620291,12.18803305,1754.8,1754.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949620586,15.39583305,1754.8,1754.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949620987,18.22943305,1754.8,1754.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949623004,0.79824,1754.7,1754.6,0.00853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949623199,23.13478305,1754.7,1754.6,0.00853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949623803,23.13478305,1754.7,1754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743949623804,0.79849,1754.2,1754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743949624006,0.79849,1754.2,1754.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949624410,12.26462407,1754.2,1754.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949630112,0.79851,1754.1,1754.0,0.00853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949630311,14.91304407,1754.1,1754.0,0.00853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949631213,14.91304407,1754.1,1754.0,40.80853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949631416,11.70524407,1754.1,1754.0,40.80853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949631621,0.79851,1754.1,1754.0,43.30853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949631809,0.79851,1754.1,1754.0,49.29013898]
["bitfinex-derivatives","ETHF0:USTF0",1743949632711,8.72514407,1754.1,1754.0,46.79013898]
["bitfinex-derivatives","ETHF0:USTF0",1743949633112,7.92663407,1754.1,1754.0,46.79013898]
["bitfinex-derivatives","ETHF0:USTF0",1743949633312,0.00853898,1754.3,1754.1,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1743949633619,0.00853898,1754.3,1754.2,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1743949634009,7.6703,1754.8,1754.6,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1743949634216,7.92663407,1754.7,1754.5,4.0061]
["bitfinex-derivatives","ETHF0:USTF0",1743949634422,7.92663407,1754.7,1754.6,3.67688]
["bitfinex-derivatives","ETHF0:USTF0",1743949634719,7.92663407,1754.7,1754.6,43.6786]
["bitfinex-derivatives","ETHF0:USTF0",1743949634913,7.92663407,1754.7,1754.6,44.47688]
["bitfinex-derivatives","ETHF0:USTF0",1743949635318,0.00853898,1754.8,1754.7,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1743949635513,0.00853898,1754.8,1754.7,4.00604]
["bitfinex-derivatives","ETHF0:USTF0",1743949635712,0.00853898,1754.8,1754.7,6.52734]
["bitfinex-derivatives","ETHF0:USTF0",1743949635916,0.00853898,1754.8,1754.7,5.7291]
["bitfinex-derivatives","ETHF0:USTF0",1743949636113,8.73336305,1754.8,1754.7,3.2291]
["bitfinex-derivatives","ETHF0:USTF0",1743949636318,8.73336305,1754.8,1754.7,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1743949638424,7.93517305,1754.8,1754.7,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1743949639423,7.93517305,1754.8,1754.7,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1743949639721,7.93517305,1754.8,1754.7,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1743949640122,8.73336305,1754.8,1754.7,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1743949641020,7.93517305,1754.8,1754.7,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1743949641216,10.86027305,1754.8,1754.7,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1743949641416,10.86027305,1754.8,1754.7,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1743949641718,10.86027305,1754.8,1754.7,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1743949642220,10.86027305,1754.8,1754.7,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1743949643518,10.86027305,1754.8,1754.7,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1743949643720,11.65846305,1754.8,1754.7,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1743949644218,10.86027305,1754.8,1754.7,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1743949644419,11.65846305,1754.8,1754.7,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1743949647420,14.15846305,1754.8,1754.7,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1743949649826,1.99567,1754.7,1754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743949650123,0.79842,1754.3,1754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743949650323,0.79846,1754.2,1754.1,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1743949650512,3.79526,1754.2,1754.1,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1743949650919,0.79851,1754.1,1754.0,0.00853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949651225,3.63851,1754.1,1754.0,0.00853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949651427,3.63851,1754.1,1754.0,40.80853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949653927,2.84,1754.1,1754.0,41.60708898]
["bitfinex-derivatives","ETHF0:USTF0",1743949654330,3.63851,1754.1,1754.0,40.80853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949656824,2.84,1754.1,1754.0,41.60708898]
["bitfinex-derivatives","ETHF0:USTF0",1743949657223,0.79841,1754.4,1754.2,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1743949657431,3.59821,1754.4,1754.2,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1743949657729,0.79842,1754.3,1754.1,7.01967]
["bitfinex-derivatives","ETHF0:USTF0",1743949657931,0.79842,1754.3,1754.2,2.7876]
["bitfinex-derivatives","ETHF0:USTF0",1743949657932,2.7998,1754.3,1754.2,2.7876]
["bitfinex-derivatives","ETHF0:USTF0",1743949658132,3.59822,1754.3,1754.2,2.7876]
["bitfinex-derivatives","ETHF0:USTF0",1743949658330,2.7998,1754.3,1754.2,2.7876]
["bitfinex-derivatives","ETHF0:USTF0",1743949658831,2.7998,1754.3,1754.2,3.58606]
["bitfinex-derivatives","ETHF0:USTF0",1743949659132,3.0704,1754.7,1754.2,3.58606]
["bitfinex-derivatives","ETHF0:USTF0",1743949659133,3.0704,1754.7,1754.3,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1743949659335,0.79825,1754.7,1754.4,4.00615]
["bitfinex-derivatives","ETHF0:USTF0",1743949659631,2.7998,1754.6,1754.5,3.0134]
["bitfinex-derivatives","ETHF0:USTF0",1743949659831,3.59808,1754.6,1754.5,3.0134]
["bitfinex-derivatives","ETHF0:USTF0",1743949660129,3.59808,1754.6,1754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743949660326,3.59808,1754.6,1754.2,2.7876]
["bitfinex-derivatives","ETHF0:USTF0",1743949660327,0.7984,1754.4,1754.2,2.7876]
["bitfinex-derivatives","ETHF0:USTF0",1743949660532,2.92,1754.3,1754.2,2.7876]
["bitfinex-derivatives","ETHF0:USTF0",1743949660728,3.71842,1754.3,1754.2,2.7876]
["bitfinex-derivatives","ETHF0:USTF0",1743949660928,0.79851,1754.1,1754.0,40.80853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949662132,8.40251,1754.1,1754.0,40.80853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949662533,11.61031,1754.1,1754.0,40.80853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949663332,14.11031,1754.1,1754.0,40.80853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949664037,0.79874,1753.6,1753.5,8.87935915]
["bitfinex-derivatives","ETHF0:USTF0",1743949664632,7.8918,1753.8,1753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743949664633,0.79881,1753.5,1753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743949664830,0.79877,1753.6,1753.3,4.00666]
["bitfinex-derivatives","ETHF0:USTF0",1743949665030,0.79877,1753.6,1753.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949665225,0.80730898,1753.6,1753.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949666231,0.00853898,1753.6,1753.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949666435,0.00853898,1753.6,1753.5,41.59878]
["bitfinex-derivatives","ETHF0:USTF0",1743949667734,0.00853898,1753.6,1753.5,47.30658]
["bitfinex-derivatives","ETHF0:USTF0",1743949668937,0.79861,1753.9,1753.6,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1743949669131,3.55853,1753.9,1753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743949669331,3.55853,1753.9,1753.8,2.7196]
["bitfinex-derivatives","ETHF0:USTF0",1743949669834,2.7599,1753.9,1753.8,2.7196]
["bitfinex-derivatives","ETHF0:USTF0",1743949670335,3.5585,1753.9,1753.8,2.7196]
["bitfinex-derivatives","ETHF0:USTF0",1743949670640,0.79864,1753.8,1753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743949670834,3.58814,1753.8,1753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743949671540,2.7895,1753.8,1753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743949671841,14.67908658,1754.0,1753.7,6.71939]
["bitfinex-derivatives","ETHF0:USTF0",1743949672143,3.5881,1753.9,1753.7,5.9207]
["bitfinex-derivatives","ETHF0:USTF0",1743949672338,2.7895,1753.9,1753.8,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1743949672637,0.00853898,1754.0,1753.9,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1743949672845,0.00853898,1754.0,1753.9,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1743949673045,0.00853898,1754.0,1753.9,6.5064]
["bitfinex-derivatives","ETHF0:USTF0",1743949674040,0.00853898,1754.0,1753.9,9.2409]
["bitfinex-derivatives","ETHF0:USTF0",1743949674243,10.9233676,1754.4,1754.3,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1743949674540,10.9233676,1754.4,1754.2,4.00623]
["bitfinex-derivatives","ETHF0:USTF0",1743949674744,10.9233676,1754.4,1754.0,2.9816]
["bitfinex-derivatives","ETHF0:USTF0",1743949674745,11.7217676,1754.4,1754.0,6.1894]
["bitfinex-derivatives","ETHF0:USTF0",1743949675043,0.79837,1754.4,1754.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949675442,3.29837,1754.4,1754.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949675645,0.79858,1754.0,1753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743949675845,0.79852,1754.1,1753.9,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1743949676040,0.79852,1754.1,1753.9,3.66738]
["bitfinex-derivatives","ETHF0:USTF0",1743949676443,3.2078,1754.2,1753.9,2.8688]
["bitfinex-derivatives","ETHF0:USTF0",1743949676642,0.79853,1754.1,1754.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949678038,0.79848,1754.2,1754.0,41.59854]
["bitfinex-derivatives","ETHF0:USTF0",1743949678243,10.9233676,1754.3,1754.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949678436,0.79848,1754.2,1754.0,41.59854]
["bitfinex-derivatives","ETHF0:USTF0",1743949678743,0.79851,1754.1,1754.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949679448,0.79849,1754.2,1754.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949679745,0.79851,1754.1,1754.0,41.59855]
["bitfinex-derivatives","ETHF0:USTF0",1743949680043,21.6399676,1754.4,1754.0,41.59854]
["bitfinex-derivatives","ETHF0:USTF0",1743949680246,21.6399676,1754.4,1754.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949680444,0.79851,1754.1,1754.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949680643,0.79851,1754.1,1754.0,43.7045]
["bitfinex-derivatives","ETHF0:USTF0",1743949680850,0.79851,1754.1,1754.0,44.50305]
["bitfinex-derivatives","ETHF0:USTF0",1743949681047,0.79851,1754.1,1754.0,43.7045]
["bitfinex-derivatives","ETHF0:USTF0",1743949681444,0.79851,1754.1,1754.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949685954,0.79851,1754.1,1754.0,43.6523]
["bitfinex-derivatives","ETHF0:USTF0",1743949686154,0.79851,1754.1,1754.0,44.45084]
["bitfinex-derivatives","ETHF0:USTF0",1743949686453,0.79851,1754.1,1754.0,43.6523]
["bitfinex-derivatives","ETHF0:USTF0",1743949688066,13.6041676,1754.3,1754.1,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1743949688259,14.4026076,1754.3,1754.0,47.65862]
["bitfinex-derivatives","ETHF0:USTF0",1743949688466,0.79846,1754.2,1754.1,5.6356]
["bitfinex-derivatives","ETHF0:USTF0",1743949688767,13.6041676,1754.3,1754.1,5.6356]
["bitfinex-derivatives","ETHF0:USTF0",1743949688957,3.47526,1754.2,1754.1,2.7489]
["bitfinex-derivatives","ETHF0:USTF0",1743949689157,0.79851,1754.1,1754.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743949689457,3.47531,1754.1,1754.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743949690460,3.47531,1754.1,1754.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949691362,5.97531,1754.1,1754.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949694062,0.79878,1753.5,1753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743949694967,0.79878,1753.5,1753.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743949695164,5.43774,1753.6,1753.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743949695465,2.3398,1753.5,1753.4,44.8066]
["bitfinex-derivatives","ETHF0:USTF0",1743949696767,2.3398,1753.5,1753.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743949696966,2.3398,1753.5,1753.4,44.80663]
["bitfinex-derivatives","ETHF0:USTF0",1743949697268,2.3398,1753.5,1753.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743949697864,3.13858,1753.5,1753.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743949698361,3.13858,1753.5,1753.4,46.4218]
["bitfinex-derivatives","ETHF0:USTF0",1743949698560,2.3398,1753.5,1753.4,46.4218]
["bitfinex-derivatives","ETHF0:USTF0",1743949699671,3.13858,1753.5,1753.4,46.4218]
["bitfinex-derivatives","ETHF0:USTF0",1743949699870,0.79876,1753.6,1753.4,47.22063]
["bitfinex-derivatives","ETHF0:USTF0",1743949700068,3.30186,1753.6,1753.5,4.7782]
["bitfinex-derivatives","ETHF0:USTF0",1743949700965,3.30186,1753.6,1753.5,2.3325]
["bitfinex-derivatives","ETHF0:USTF0",1743949701674,0.79878,1753.5,1753.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743949701866,3.30188,1753.5,1753.4,48.786]
["bitfinex-derivatives","ETHF0:USTF0",1743949702272,3.30188,1753.5,1753.4,46.3403]
["bitfinex-derivatives","ETHF0:USTF0",1743949702971,3.30188,1753.5,1753.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949705968,5.80188,1753.5,1753.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949706169,0.79883,1753.4,1753.3,0.00853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949706374,6.38053,1753.4,1753.3,0.00853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949706869,8.88053,1753.4,1753.3,0.00853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949707065,8.88053,1753.4,1753.3,40.80853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949707874,0.7991,1752.8,1752.6,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1743949708279,2.3739,1752.7,1752.5,8.0941]
["bitfinex-derivatives","ETHF0:USTF0",1743949708472,0.79919,1752.6,1752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743949708672,3.17308,1752.7,1752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743949708878,3.17308,1752.7,1752.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949709076,0.79918,1752.7,1752.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949709979,0.79924,1752.5,1752.4,0.00853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949710179,8.66804,1752.5,1752.4,0.00853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949710782,8.66804,1752.5,1752.4,40.80853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949711478,4.661,1752.5,1752.4,40.80853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949711780,0.79924,1752.5,1752.4,40.80853898]
["bitfinex-derivatives","ETHF0:USTF0",1743949712278,0.79942,1752.1,1752.0,22.28472967]
["bitfinex-derivatives","ETHF0:USTF0",1743949712476,8.66821,1752.2,1752.0,22.28472967]
["bitfinex-derivatives","ETHF0:USTF0",1743949712670,4.00721,1752.2,1752.0,24.74302967]
["bitfinex-derivatives","ETHF0:USTF0",1743949712982,4.00721,1752.2,1752.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949713175,3.2078,1752.2,1752.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949713383,4.00717,1752.2,1752.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949713580,0.79937,1752.2,1752.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949715579,3.21467,1752.2,1752.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949715885,6.42247,1752.2,1752.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949716481,3.21467,1752.2,1752.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949718679,4.66953898,1752.3,1752.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949718873,0.79937,1752.2,1752.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949719778,0.79942,1752.1,1752.0,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743949719972,8.88352,1752.1,1752.0,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743949720179,11.38352,1752.1,1752.0,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743949720774,11.38352,1752.1,1751.3,2.4272]
["bitfinex-derivatives","ETHF0:USTF0",1743949720775,0.79974,1751.4,1751.3,2.4272]
["bitfinex-derivatives","ETHF0:USTF0",1743949721284,4.658,1751.6,1751.1,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1743949721285,0.79983,1751.2,1751.1,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1743949721684,0.79982,1751.3,1751.1,43.2617]
["bitfinex-derivatives","ETHF0:USTF0",1743949721987,0.80838482,1751.3,1751.2,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1743949724595,0.00856482,1751.3,1751.2,6.46933]
["bitfinex-derivatives","ETHF0:USTF0",1743949724889,0.00856482,1751.3,1751.2,8.96933]
["bitfinex-derivatives","ETHF0:USTF0",1743949725192,0.00856482,1751.3,1751.2,49.76933]
["bitfinex-derivatives","ETHF0:USTF0",1743949725685,0.00856482,1751.3,1751.2,47.26933]
["bitfinex-derivatives","ETHF0:USTF0",1743949726490,0.00856482,1751.3,1751.2,46.4695]
["bitfinex-derivatives","ETHF0:USTF0",1743949727188,0.00856482,1751.3,1751.2,47.26933]
["bitfinex-derivatives","ETHF0:USTF0",1743949729291,0.00856482,1751.3,1751.2,46.4695]
["bitfinex-derivatives","ETHF0:USTF0",1743949729593,0.80834482,1751.3,1751.2,46.4695]
["bitfinex-derivatives","ETHF0:USTF0",1743949729792,0.00856482,1751.3,1751.2,47.26933]
["bitfinex-derivatives","ETHF0:USTF0",1743949730291,2.39146482,1751.3,1751.2,47.26933]
["bitfinex-derivatives","ETHF0:USTF0",1743949730990,0.00856482,1751.3,1751.2,47.26933]
["bitfinex-derivatives","ETHF0:USTF0",1743949732790,5.20641,1752.1,1751.5,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1743949732990,3.18252,1751.7,1751.6,2.3929]
["bitfinex-derivatives","ETHF0:USTF0",1743949733388,3.18252,1751.7,1751.6,43.1929]
["bitfinex-derivatives","ETHF0:USTF0",1743949733587,3.18252,1751.7,1751.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949734096,2.3829,1751.7,1751.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949734283,2.3829,1751.7,1751.6,41.59965]
["bitfinex-derivatives","ETHF0:USTF0",1743949734490,0.00856482,1751.8,1751.7,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1743949734786,0.00856482,1751.8,1751.7,3.2497]
["bitfinex-derivatives","ETHF0:USTF0",1743949739197,0.00856482,1751.8,1751.7,2.4501]
["bitfinex-derivatives","ETHF0:USTF0",1743949739394,0.00856482,1751.8,1751.7,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1743949739597,2.38056482,1751.8,1751.7,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1743949740498,2.38056482,1751.8,1751.7,3.1316]
["bitfinex-derivatives","ETHF0:USTF0",1743949740701,2.38056482,1751.8,1751.7,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1743949741000,2.38056482,1751.8,1751.7,3.1316]
["bitfinex-derivatives","ETHF0:USTF0",1743949741193,2.38056482,1751.8,1751.6,44.80742]
["bitfinex-derivatives","ETHF0:USTF0",1743949741396,2.38056482,1751.8,1751.7,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1743949741997,2.38056482,1751.8,1751.7,3.1316]
["bitfinex-derivatives","ETHF0:USTF0",1743949743398,0.00856482,1751.8,1751.7,3.1316]
["bitfinex-derivatives","ETHF0:USTF0",1743949744601,0.00856482,1751.8,1751.7,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1743949745302,2.29276482,1751.8,1751.7,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1743949745492,2.29276482,1751.8,1751.7,3.1478]
["bitfinex-derivatives","ETHF0:USTF0",1743949746594,0.00856482,1751.8,1751.7,3.1478]
["bitfinex-derivatives","ETHF0:USTF0",1743949746794,2.3282,1752.1,1752.0,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1743949747100,3.12762,1752.1,1751.9,4.00729]
["bitfinex-derivatives","ETHF0:USTF0",1743949747401,5.41812,1752.1,1752.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949749201,4.6187,1752.1,1752.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949749499,4.6187,1752.1,1752.0,41.59947]
["bitfinex-derivatives","ETHF0:USTF0",1743949750693,4.6187,1752.1,1752.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949751100,5.41812,1752.1,1752.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949751299,4.6187,1752.1,1752.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949751508,5.41812,1752.1,1752.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949751801,4.6187,1752.1,1752.0,41.59947]
["bitfinex-derivatives","ETHF0:USTF0",1743949752205,4.6187,1752.1,1752.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949752501,5.41812,1752.1,1752.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949754909,5.41812,1752.1,1752.0,41.59947]
["bitfinex-derivatives","ETHF0:USTF0",1743949755300,4.6187,1752.1,1752.0,41.59947]
["bitfinex-derivatives","ETHF0:USTF0",1743949755500,5.41812,1752.1,1752.0,41.59947]
["bitfinex-derivatives","ETHF0:USTF0",1743949755703,4.6187,1752.1,1752.0,41.59947]
["bitfinex-derivatives","ETHF0:USTF0",1743949756203,5.41812,1752.1,1752.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949757906,5.41812,1752.1,1752.0,41.59947]
["bitfinex-derivatives","ETHF0:USTF0",1743949758104,4.6187,1752.1,1752.0,41.59947]
["bitfinex-derivatives","ETHF0:USTF0",1743949758907,13.38397823,1752.1,1752.0,41.59947]
["bitfinex-derivatives","ETHF0:USTF0",1743949759206,14.18339823,1752.1,1752.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949762009,5.41812,1752.1,1752.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949763011,5.41812,1752.1,1752.0,41.59947]
["bitfinex-derivatives","ETHF0:USTF0",1743949763310,5.41812,1752.1,1752.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949764405,5.41812,1752.1,1752.0,41.59947]
["bitfinex-derivatives","ETHF0:USTF0",1743949765004,16.44267988,1752.1,1752.0,41.59947]
["bitfinex-derivatives","ETHF0:USTF0",1743949766013,16.44267988,1752.1,1752.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949766209,11.02455988,1752.1,1752.0,44.09947]
["bitfinex-derivatives","ETHF0:USTF0",1743949766411,11.02455988,1752.1,1752.0,50.90697]
["bitfinex-derivatives","ETHF0:USTF0",1743949767011,11.02455988,1752.1,1752.0,55.54497]
["bitfinex-derivatives","ETHF0:USTF0",1743949768408,8.8334823,1752.2,1752.1,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1743949768609,8.8334823,1752.2,1752.1,6.27812]
["bitfinex-derivatives","ETHF0:USTF0",1743949768813,8.8334823,1752.2,1752.1,8.77812]
["bitfinex-derivatives","ETHF0:USTF0",1743949769513,8.8334823,1752.2,1752.1,6.27812]
["bitfinex-derivatives","ETHF0:USTF0",1743949769703,11.1681823,1752.2,1752.1,6.27812]
["bitfinex-derivatives","ETHF0:USTF0",1743949771515,0.00856482,1752.2,1752.1,6.27812]
["bitfinex-derivatives","ETHF0:USTF0",1743949771711,0.00856482,1752.2,1752.1,8.77812]
["bitfinex-derivatives","ETHF0:USTF0",1743949772415,0.00856482,1752.2,1752.1,9.2440319]
["bitfinex-derivatives","ETHF0:USTF0",1743949773012,0.00856482,1752.2,1752.1,9.8152319]
["bitfinex-derivatives","ETHF0:USTF0",1743949773220,0.00856482,1752.2,1752.1,9.2440319]
["bitfinex-derivatives","ETHF0:USTF0",1743949773409,0.00856482,1752.2,1752.1,9.8152319]
["bitfinex-derivatives","ETHF0:USTF0",1743949773716,0.00856482,1752.2,1752.1,9.2440319]
["bitfinex-derivatives","ETHF0:USTF0",1743949774711,0.00856482,1752.2,1752.1,6.7440319]
["bitfinex-derivatives","ETHF0:USTF0",1743949774909,0.00856482,1752.2,1752.1,7.3152319]
["bitfinex-derivatives","ETHF0:USTF0",1743949775608,0.00856482,1752.2,1752.1,6.7440319]
["bitfinex-derivatives","ETHF0:USTF0",1743949776109,0.00856482,1752.2,1752.1,7.3152319]
["bitfinex-derivatives","ETHF0:USTF0",1743949776420,0.00856482,1752.2,1752.1,6.7440319]
["bitfinex-derivatives","ETHF0:USTF0",1743949777008,4.82e-06,1752.2,1752.1,9.8152319]
["bitfinex-derivatives","ETHF0:USTF0",1743949779318,4.82e-06,1752.2,1752.1,7.3152319]
["bitfinex-derivatives","ETHF0:USTF0",1743949786826,4.82e-06,1752.2,1752.1,48.1152319]
["bitfinex-derivatives","ETHF0:USTF0",1743949792927,2.4089,1752.6,1752.3,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1743949793127,2.4089,1752.6,1752.5,4.00704]
["bitfinex-derivatives","ETHF0:USTF0",1743949793529,2.4089,1752.6,1752.5,4.57824]
["bitfinex-derivatives","ETHF0:USTF0",1743949793829,2.4089,1752.6,1752.5,4.00704]
["bitfinex-derivatives","ETHF0:USTF0",1743949794025,2.4089,1752.6,1752.5,4.57824]
["bitfinex-derivatives","ETHF0:USTF0",1743949794224,2.4089,1752.6,1752.5,4.00704]
["bitfinex-derivatives","ETHF0:USTF0",1743949794632,2.4089,1752.6,1752.5,4.57824]
["bitfinex-derivatives","ETHF0:USTF0",1743949794925,2.4089,1752.6,1752.5,4.00704]
["bitfinex-derivatives","ETHF0:USTF0",1743949795633,4.9089,1752.6,1752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743949796132,7.1871,1752.6,1752.5,4.00704]
["bitfinex-derivatives","ETHF0:USTF0",1743949796630,7.1871,1752.6,1752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743949797033,7.98629,1752.6,1752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743949797332,7.1871,1752.6,1752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743949797835,7.1871,1752.6,1752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743949798035,3.04224,1752.5,1752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743949798239,3.04224,1752.5,1752.3,4.00713]
["bitfinex-derivatives","ETHF0:USTF0",1743949798432,2.243,1752.4,1752.3,4.00713]
["bitfinex-derivatives","ETHF0:USTF0",1743949798634,2.243,1752.4,1752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743949798834,4.743,1752.4,1752.3,4.00713]
["bitfinex-derivatives","ETHF0:USTF0",1743949800539,2.243,1752.4,1752.3,4.00713]
["bitfinex-derivatives","ETHF0:USTF0",1743949802339,3.04228,1752.4,1752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743949802539,0.79937,1752.2,1752.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949803040,0.79942,1752.1,1752.0,3.21636482]
["bitfinex-derivatives","ETHF0:USTF0",1743949803232,3.15582,1752.1,1752.0,3.21636482]
["bitfinex-derivatives","ETHF0:USTF0",1743949803432,5.65582,1752.1,1752.0,0.00856482]
["bitfinex-derivatives","ETHF0:USTF0",1743949804047,4.8564,1752.1,1752.0,40.80856482]
["bitfinex-derivatives","ETHF0:USTF0",1743949804342,2.3564,1752.1,1752.0,41.60803482]
["bitfinex-derivatives","ETHF0:USTF0",1743949805139,2.3564,1752.1,1752.0,43.80313482]
["bitfinex-derivatives","ETHF0:USTF0",1743949805640,2.3564,1752.1,1752.0,41.60803482]
["bitfinex-derivatives","ETHF0:USTF0",1743949806141,2.3564,1752.1,1752.0,40.80856482]
["bitfinex-derivatives","ETHF0:USTF0",1743949806338,8.86362,1752.1,1752.0,40.80856482]
["bitfinex-derivatives","ETHF0:USTF0",1743949806541,2.3564,1752.1,1752.0,40.80856482]
["bitfinex-derivatives","ETHF0:USTF0",1743949807143,3.15582,1752.1,1752.0,40.80856482]
["bitfinex-derivatives","ETHF0:USTF0",1743949807347,13.48062,1752.1,1752.0,40.80856482]
["bitfinex-derivatives","ETHF0:USTF0",1743949808039,12.6812,1752.1,1752.0,40.80856482]
["bitfinex-derivatives","ETHF0:USTF0",1743949808243,9.4734,1752.1,1752.0,41.60803482]
["bitfinex-derivatives","ETHF0:USTF0",1743949808444,20.49795988,1752.1,1752.0,41.60803482]
["bitfinex-derivatives","ETHF0:USTF0",1743949808747,20.49795988,1752.1,1752.0,40.80856482]
["bitfinex-derivatives","ETHF0:USTF0",1743949809446,21.29737988,1752.1,1752.0,40.80856482]
["bitfinex-derivatives","ETHF0:USTF0",1743949809942,20.49795988,1752.1,1752.0,40.80856482]
["bitfinex-derivatives","ETHF0:USTF0",1743949810447,17.99795988,1752.1,1752.0,40.80856482]
["bitfinex-derivatives","ETHF0:USTF0",1743949810652,18.79737988,1752.1,1752.0,40.80856482]
["bitfinex-derivatives","ETHF0:USTF0",1743949810949,24.50517988,1752.1,1752.0,40.80856482]
["bitfinex-derivatives","ETHF0:USTF0",1743949811549,13.38095988,1752.1,1752.0,40.80856482]
["bitfinex-derivatives","ETHF0:USTF0",1743949812045,13.38095988,1752.1,1752.0,41.60803482]
["bitfinex-derivatives","ETHF0:USTF0",1743949812244,11.02455988,1752.1,1752.0,41.60803482]
["bitfinex-derivatives","ETHF0:USTF0",1743949812945,13.30235988,1752.1,1752.0,40.80856482]
["bitfinex-derivatives","ETHF0:USTF0",1743949813145,14.10177988,1752.1,1752.0,40.80856482]
["bitfinex-derivatives","ETHF0:USTF0",1743949813748,17.30957988,1752.1,1752.0,40.80856482]
["bitfinex-derivatives","ETHF0:USTF0",1743949814149,3.07722,1752.1,1752.0,40.80856482]
["bitfinex-derivatives","ETHF0:USTF0",1743949814350,6.28502,1752.1,1752.0,40.80856482]
["bitfinex-derivatives","ETHF0:USTF0",1743949815948,3.07722,1752.1,1752.0,40.80856482]
["bitfinex-derivatives","ETHF0:USTF0",1743949816745,2.2778,1752.1,1752.0,41.60803482]
["bitfinex-derivatives","ETHF0:USTF0",1743949817050,13.30235988,1752.1,1752.0,40.80856482]
["bitfinex-derivatives","ETHF0:USTF0",1743949817650,14.10177988,1752.1,1752.0,40.80856482]
["bitfinex-derivatives","ETHF0:USTF0",1743949818449,13.30235988,1752.1,1752.0,41.60803482]
["bitfinex-derivatives","ETHF0:USTF0",1743949819456,11.10283662,1752.1,1752.0,41.60803482]
["bitfinex-derivatives","ETHF0:USTF0",1743949819849,11.10283662,1752.1,1752.0,40.80856482]
["bitfinex-derivatives","ETHF0:USTF0",1743949820551,11.10283662,1752.1,1752.0,41.60803482]
["bitfinex-derivatives","ETHF0:USTF0",1743949820753,8.82503662,1752.1,1752.0,43.94703482]
["bitfinex-derivatives","ETHF0:USTF0",1743949820952,8.82503662,1752.1,1752.0,46.32803482]
["bitfinex-derivatives","ETHF0:USTF0",1743949821254,9.62445662,1752.1,1752.0,43.14756482]
["bitfinex-derivatives","ETHF0:USTF0",1743949821454,11.13163662,1752.1,1752.0,43.14756482]
["bitfinex-derivatives","ETHF0:USTF0",1743949821750,8.82503662,1752.1,1752.0,43.94703482]
["bitfinex-derivatives","ETHF0:USTF0",1743949822354,8.82503662,1752.1,1752.0,46.44703482]
["bitfinex-derivatives","ETHF0:USTF0",1743949822554,1.55977009,1752.1,1752.0,46.44703482]
["bitfinex-derivatives","ETHF0:USTF0",1743949822753,11.02455988,1752.2,1752.1,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1743949822953,6.61925816,1752.2,1752.1,15.55192]
["bitfinex-derivatives","ETHF0:USTF0",1743949823259,6.61925816,1752.2,1752.1,18.05192]
["bitfinex-derivatives","ETHF0:USTF0",1743949823260,3.76399163,1752.2,1752.1,18.05192]
["bitfinex-derivatives","ETHF0:USTF0",1743949824352,3.76399163,1752.2,1752.1,14.7525]
["bitfinex-derivatives","ETHF0:USTF0",1743949824657,6.14639163,1752.2,1752.1,7.7591]
["bitfinex-derivatives","ETHF0:USTF0",1743949825656,2.3824,1752.2,1752.1,7.7591]
["bitfinex-derivatives","ETHF0:USTF0",1743949825963,2.3824,1752.2,1752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743949826154,0.79942,1752.1,1752.0,40.80856482]
["bitfinex-derivatives","ETHF0:USTF0",1743949826452,4.6132,1752.2,1752.0,40.80856482]
["bitfinex-derivatives","ETHF0:USTF0",1743949826664,3.04032,1752.1,1752.0,40.80856482]
["bitfinex-derivatives","ETHF0:USTF0",1743949827366,2.2409,1752.1,1752.0,40.80856482]
["bitfinex-derivatives","ETHF0:USTF0",1743949827863,2.2409,1752.1,1752.0,43.98253482]
["bitfinex-derivatives","ETHF0:USTF0",1743949828668,2.2409,1752.1,1752.0,41.60803482]
["bitfinex-derivatives","ETHF0:USTF0",1743949828967,2.2831,1752.3,1752.0,44.01636482]
["bitfinex-derivatives","ETHF0:USTF0",1743949829170,4.6134,1752.3,1752.1,5.59431]
["bitfinex-derivatives","ETHF0:USTF0",1743949829562,2.3866,1752.4,1752.3,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1743949829763,2.3303,1752.4,1752.3,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1743949830270,4.7786,1752.6,1752.5,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1743949830458,4.7223,1752.6,1752.5,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1743949830665,0.00856482,1752.7,1752.6,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1743949831173,0.00856482,1752.7,1752.6,6.23649]
["bitfinex-derivatives","ETHF0:USTF0",1743949831470,0.00856482,1752.7,1752.6,47.03649]
["bitfinex-derivatives","ETHF0:USTF0",1743949832467,0.00856482,1752.7,1752.6,47.49123029]
["bitfinex-derivatives","ETHF0:USTF0",1743949832669,0.00856482,1752.7,1752.6,47.03649]
["bitfinex-derivatives","ETHF0:USTF0",1743949832868,0.00856482,1752.7,1752.6,46.2373]
["bitfinex-derivatives","ETHF0:USTF0",1743949833175,0.00856482,1752.7,1752.6,47.03649]
["bitfinex-derivatives","ETHF0:USTF0",1743949837469,13.23453862,1753.2,1753.1,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1743949837665,13.23453862,1753.2,1753.1,4.00676]
["bitfinex-derivatives","ETHF0:USTF0",1743949838178,13.23453862,1753.2,1753.1,44.80676]
["bitfinex-derivatives","ETHF0:USTF0",1743949838381,13.23453862,1753.2,1753.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743949838570,17.99193862,1753.2,1753.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743949838771,17.99193862,1753.2,1753.1,44.80676]
["bitfinex-derivatives","ETHF0:USTF0",1743949838974,17.99193862,1753.2,1753.1,47.06116]
["bitfinex-derivatives","ETHF0:USTF0",1743949839270,17.99193862,1753.2,1753.1,46.2622]
["bitfinex-derivatives","ETHF0:USTF0",1743949839478,17.99193862,1753.2,1753.1,47.06116]
["bitfinex-derivatives","ETHF0:USTF0",1743949839776,17.99193862,1753.2,1753.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743949840075,5.55632,1753.2,1753.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743949840375,4.7574,1753.2,1753.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743949840679,8.05632,1753.2,1753.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949841180,0.79921,1752.6,1752.4,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1743949841376,2.3015,1752.5,1752.4,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1743949841580,2.3015,1752.5,1752.4,41.59928]
["bitfinex-derivatives","ETHF0:USTF0",1743949841766,4.5202,1752.7,1752.6,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1743949842076,2.2172,1752.7,1752.6,4.00699]
["bitfinex-derivatives","ETHF0:USTF0",1743949842278,4.6045,1752.9,1752.7,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1743949842482,2.2172,1752.8,1752.7,3.21524]
["bitfinex-derivatives","ETHF0:USTF0",1743949842979,0.00852175,1753.3,1752.9,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1743949842980,12.44433,1753.2,1752.9,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1743949843175,2.4197,1753.1,1752.9,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1743949843373,2.4197,1753.1,1752.9,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1743949843674,13.45926248,1753.1,1752.9,3.06384]
["bitfinex-derivatives","ETHF0:USTF0",1743949843985,13.45926248,1753.1,1753.0,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1743949844478,13.45926248,1753.1,1753.0,4.00681]
["bitfinex-derivatives","ETHF0:USTF0",1743949844675,13.45926248,1753.1,1753.0,6.37261]
["bitfinex-derivatives","ETHF0:USTF0",1743949844882,11.03956248,1753.1,1753.0,6.37261]
["bitfinex-derivatives","ETHF0:USTF0",1743949845573,11.03956248,1753.1,1753.0,8.70921]
["bitfinex-derivatives","ETHF0:USTF0",1743949846077,11.03956248,1753.1,1753.0,49.50921]
["bitfinex-derivatives","ETHF0:USTF0",1743949846276,2.4197,1753.2,1753.1,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1743949846775,2.4197,1753.2,1753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743949846972,4.4828,1753.1,1752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743949847173,2.4197,1753.2,1753.1,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1743949847884,2.4197,1753.2,1753.1,41.59896]
["bitfinex-derivatives","ETHF0:USTF0",1743949848679,2.4197,1753.2,1753.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949848983,2.4197,1753.2,1753.1,41.59896]
["bitfinex-derivatives","ETHF0:USTF0",1743949849186,2.4197,1753.2,1753.1,43.90126]
["bitfinex-derivatives","ETHF0:USTF0",1743949849383,0.00852175,1753.3,1753.2,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1743949849580,0.00852175,1753.3,1753.2,10.89232]
["bitfinex-derivatives","ETHF0:USTF0",1743949849785,0.00852175,1753.3,1753.2,17.98732]
["bitfinex-derivatives","ETHF0:USTF0",1743949849987,0.00852175,1753.3,1753.2,59.35772]
["bitfinex-derivatives","ETHF0:USTF0",1743949850178,0.00852175,1753.3,1753.2,56.85772]
["bitfinex-derivatives","ETHF0:USTF0",1743949850485,0.00852175,1753.3,1753.2,56.28732]
["bitfinex-derivatives","ETHF0:USTF0",1743949850986,2.3206,1753.6,1753.5,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1743949851183,4.6723,1753.6,1753.5,4.00658]
["bitfinex-derivatives","ETHF0:USTF0",1743949851384,2.3517,1753.6,1753.5,4.00658]
["bitfinex-derivatives","ETHF0:USTF0",1743949852290,2.3517,1753.6,1753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743949852490,2.3517,1753.6,1753.5,4.00658]
["bitfinex-derivatives","ETHF0:USTF0",1743949852993,2.3517,1753.6,1753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743949853692,2.3517,1753.6,1753.5,4.00658]
["bitfinex-derivatives","ETHF0:USTF0",1743949854189,2.3517,1753.6,1753.4,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1743949854386,2.3517,1753.6,1753.5,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1743949855285,2.3517,1753.6,1753.4,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1743949855489,2.3517,1753.6,1753.5,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1743949855883,2.3517,1753.6,1753.5,4.00658]
["bitfinex-derivatives","ETHF0:USTF0",1743949857893,2.45166482,1753.7,1753.6,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1743949858080,2.26376482,1753.7,1753.6,3.06914]
["bitfinex-derivatives","ETHF0:USTF0",1743949858787,3.06245482,1753.7,1753.5,3.21636482]
["bitfinex-derivatives","ETHF0:USTF0",1743949858986,2.26376482,1753.7,1753.5,0.80733482]
["bitfinex-derivatives","ETHF0:USTF0",1743949859186,4.8484,1753.6,1753.5,0.80733482]
["bitfinex-derivatives","ETHF0:USTF0",1743949860585,4.8484,1753.6,1753.5,0.00856482]
["bitfinex-derivatives","ETHF0:USTF0",1743949860788,4.8484,1753.6,1753.5,0.80734482]
["bitfinex-derivatives","ETHF0:USTF0",1743949860990,10.5562,1753.6,1753.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949861191,4.00665,1753.4,1753.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949861392,7.0495,1753.3,1753.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949861889,7.84837,1753.3,1753.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949862084,7.0495,1753.3,1753.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949862296,7.0495,1753.3,1753.2,41.59892]
["bitfinex-derivatives","ETHF0:USTF0",1743949862492,7.0495,1753.3,1753.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949863186,7.0495,1753.3,1753.2,41.59892]
["bitfinex-derivatives","ETHF0:USTF0",1743949865893,7.0495,1753.3,1753.2,44.80672]
["bitfinex-derivatives","ETHF0:USTF0",1743949866495,8.81816105,1753.6,1753.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743949866687,4.6402,1753.5,1753.4,4.00661]
["bitfinex-derivatives","ETHF0:USTF0",1743949867891,2.377,1753.5,1753.4,4.00661]
["bitfinex-derivatives","ETHF0:USTF0",1743949868293,2.377,1753.5,1753.4,6.44511]
["bitfinex-derivatives","ETHF0:USTF0",1743949869194,2.377,1753.5,1753.4,4.00661]
["bitfinex-derivatives","ETHF0:USTF0",1743949870495,2.377,1753.5,1753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743949870689,2.377,1753.5,1753.4,4.00663]
["bitfinex-derivatives","ETHF0:USTF0",1743949872196,0.00856482,1753.7,1753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743949872394,2.166,1753.6,1753.5,3.09178]
["bitfinex-derivatives","ETHF0:USTF0",1743949876393,4.53126482,1753.7,1753.5,3.09178]
["bitfinex-derivatives","ETHF0:USTF0",1743949876600,0.00856482,1753.7,1753.6,4.00654]
["bitfinex-derivatives","ETHF0:USTF0",1743949876803,0.00856482,1753.7,1753.6,8.61304]
["bitfinex-derivatives","ETHF0:USTF0",1743949877398,0.00856482,1753.7,1753.5,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1743949877799,2.16166482,1753.7,1753.5,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1743949877999,2.2529,1753.6,1753.5,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1743949878794,2.2529,1753.6,1753.4,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1743949878994,4.2974,1753.5,1753.4,8.5866]
["bitfinex-derivatives","ETHF0:USTF0",1743949880004,2.2529,1753.6,1753.5,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1743949880505,4.5351,1753.6,1753.5,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1743949881693,2.2822,1753.6,1753.5,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1743949881901,8.82672587,1753.7,1753.6,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1743949882101,8.82672587,1753.7,1753.6,4.00654]
["bitfinex-derivatives","ETHF0:USTF0",1743949882402,8.82672587,1753.7,1753.6,6.50654]
["bitfinex-derivatives","ETHF0:USTF0",1743949882603,5.96610874,1753.7,1753.6,49.61154]
["bitfinex-derivatives","ETHF0:USTF0",1743949883004,1.9226295,1753.7,1753.6,49.61154]
["bitfinex-derivatives","ETHF0:USTF0",1743949883206,1.9226295,1753.8,1753.7,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1743949883406,1.9226295,1753.8,1753.7,12.59730221]
["bitfinex-derivatives","ETHF0:USTF0",1743949883808,0.90375009,1753.8,1753.7,15.09730221]
["bitfinex-derivatives","ETHF0:USTF0",1743949884009,11.0481273,1753.9,1753.8,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1743949884210,11.0481273,1753.9,1753.8,6.31144]
["bitfinex-derivatives","ETHF0:USTF0",1743949884403,6.67731806,1753.9,1753.8,6.31144]
["bitfinex-derivatives","ETHF0:USTF0",1743949884604,13.23453862,1754.1,1754.0,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1743949884909,15.31425108,1754.2,1754.1,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1743949885109,15.31425108,1754.2,1754.1,7.57391]
["bitfinex-derivatives","ETHF0:USTF0",1743949885307,15.31425108,1754.2,1754.1,10.07391]
["bitfinex-derivatives","ETHF0:USTF0",1743949885606,15.31425108,1754.2,1754.1,48.37391]
["bitfinex-derivatives","ETHF0:USTF0",1743949886702,15.31425108,1754.2,1754.1,45.3959]
["bitfinex-derivatives","ETHF0:USTF0",1743949886900,17.47725108,1754.2,1754.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949887305,6.6039,1754.2,1754.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949887510,6.6039,1754.2,1754.1,41.59851]
["bitfinex-derivatives","ETHF0:USTF0",1743949888198,2.163,1754.2,1754.1,41.59851]
["bitfinex-derivatives","ETHF0:USTF0",1743949888400,2.163,1754.2,1754.1,43.71091]
["bitfinex-derivatives","ETHF0:USTF0",1743949889614,2.2415,1754.5,1754.4,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1743949889809,2.2415,1754.5,1754.4,4.00613]
["bitfinex-derivatives","ETHF0:USTF0",1743949891112,2.2415,1754.5,1754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743949891820,2.2415,1754.5,1754.4,4.00617]
["bitfinex-derivatives","ETHF0:USTF0",1743949892010,2.2415,1754.5,1754.4,6.21617]
["bitfinex-derivatives","ETHF0:USTF0",1743949892517,2.2489,1754.6,1754.5,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1743949892708,2.2489,1754.6,1754.5,3.00833]
["bitfinex-derivatives","ETHF0:USTF0",1743949893013,2.1334,1754.8,1754.5,3.00829]
["bitfinex-derivatives","ETHF0:USTF0",1743949893212,2.2535,1754.7,1754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743949893714,3.05174,1754.7,1754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743949894014,2.2535,1754.7,1754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743949894816,2.2535,1754.7,1754.6,4.00608]
["bitfinex-derivatives","ETHF0:USTF0",1743949895617,2.1334,1754.8,1754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743949895914,2.1334,1754.8,1754.6,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1743949896111,2.1334,1754.8,1754.6,8.57608]
["bitfinex-derivatives","ETHF0:USTF0",1743949896618,2.1254,1754.9,1754.6,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1743949896814,2.1062,1754.8,1754.7,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1743949897619,2.1062,1754.8,1754.7,3.09691]
["bitfinex-derivatives","ETHF0:USTF0",1743949897916,2.1062,1754.8,1754.7,43.89691]
["bitfinex-derivatives","ETHF0:USTF0",1743949898414,2.2596,1755.0,1754.9,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1743949898614,2.2596,1755.0,1754.9,4.00594]
["bitfinex-derivatives","ETHF0:USTF0",1743949899216,2.2596,1755.0,1754.9,44.80594]
["bitfinex-derivatives","ETHF0:USTF0",1743949899413,2.2596,1755.0,1754.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743949899617,3.0577,1755.0,1754.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743949899816,2.2596,1755.0,1754.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743949900215,4.4309,1755.0,1754.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743949900820,5.229,1755.0,1754.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743949901012,4.4309,1755.0,1754.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743949901210,2.1713,1755.0,1754.9,44.80594]
["bitfinex-derivatives","ETHF0:USTF0",1743949901613,2.1713,1755.0,1754.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743949901810,2.9694,1755.0,1754.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743949902119,5.4694,1755.0,1754.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949903215,2.9694,1755.0,1754.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949903721,5.4694,1755.0,1754.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949904720,0.79814,1754.9,1754.7,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1743949904921,4.3998,1754.9,1754.8,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1743949905124,5.19796,1754.9,1754.7,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1743949905326,2.1941,1754.8,1754.7,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1743949905823,2.1941,1754.8,1754.7,41.5982]
["bitfinex-derivatives","ETHF0:USTF0",1743949906924,6.4662,1755.1,1754.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743949907229,2.87721,1755.0,1754.8,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1743949907727,2.87726,1754.9,1754.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743949907922,2.87729,1754.8,1754.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743949908827,2.0791,1754.8,1754.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743949909021,2.87729,1754.8,1754.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743949911529,2.87729,1754.8,1754.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949912322,4.96789,1754.8,1754.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949915428,10.0094,1755.1,1754.7,41.59821]
["bitfinex-derivatives","ETHF0:USTF0",1743949915631,0.79818,1754.9,1754.7,41.59821]
["bitfinex-derivatives","ETHF0:USTF0",1743949915833,2.2221,1754.8,1754.7,41.59821]
["bitfinex-derivatives","ETHF0:USTF0",1743949916033,3.02029,1754.8,1754.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949916936,2.2221,1754.8,1754.7,41.59824]
["bitfinex-derivatives","ETHF0:USTF0",1743949917432,2.2221,1754.8,1754.7,45.95284]
["bitfinex-derivatives","ETHF0:USTF0",1743949918236,3.02029,1754.8,1754.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949922130,0.79837,1754.4,1754.3,0.00856482]
["bitfinex-derivatives","ETHF0:USTF0",1743949922529,4.00617,1754.4,1754.3,0.00856482]
["bitfinex-derivatives","ETHF0:USTF0",1743949922733,10.82137,1754.4,1754.3,0.00856482]
["bitfinex-derivatives","ETHF0:USTF0",1743949923133,1.99617,1754.2,1753.7,2.2418]
["bitfinex-derivatives","ETHF0:USTF0",1743949923326,7.7658,1754.1,1753.7,3.04048]
["bitfinex-derivatives","ETHF0:USTF0",1743949923532,0.7986,1753.9,1753.7,3.04048]
["bitfinex-derivatives","ETHF0:USTF0",1743949923839,2.1832,1753.8,1753.7,3.04049]
["bitfinex-derivatives","ETHF0:USTF0",1743949924239,2.1832,1753.8,1753.7,43.84049]
["bitfinex-derivatives","ETHF0:USTF0",1743949925935,2.1832,1753.8,1753.7,43.0418]
["bitfinex-derivatives","ETHF0:USTF0",1743949926535,0.79861,1753.9,1753.7,43.84047]
["bitfinex-derivatives","ETHF0:USTF0",1743949926735,0.79861,1753.9,1753.8,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1743949926932,2.2476,1754.0,1753.9,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1743949927131,2.1487,1754.3,1753.8,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1743949927132,2.1689,1754.2,1754.0,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1743949927326,2.94715,1754.3,1754.1,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1743949927534,2.94715,1754.3,1754.2,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1743949927736,2.94715,1754.3,1754.2,42.9427]
["bitfinex-derivatives","ETHF0:USTF0",1743949927947,5.19475,1754.3,1754.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949931852,7.69475,1754.3,1754.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949932657,0.7986,1753.9,1753.8,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1743949932850,0.79859,1754.0,1753.7,6.07107]
["bitfinex-derivatives","ETHF0:USTF0",1743949933052,7.7628,1754.1,1753.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949933247,6.789,1754.1,1753.8,42.8646]
["bitfinex-derivatives","ETHF0:USTF0",1743949933447,6.789,1754.1,1753.9,2.86317]
["bitfinex-derivatives","ETHF0:USTF0",1743949933752,2.234,1754.0,1753.9,2.86317]
["bitfinex-derivatives","ETHF0:USTF0",1743949934248,2.2606,1754.1,1754.0,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1743949934442,4.4077,1754.1,1754.0,2.94715]
["bitfinex-derivatives","ETHF0:USTF0",1743949936356,5.20621,1754.1,1754.0,2.1486]
["bitfinex-derivatives","ETHF0:USTF0",1743949936555,4.4077,1754.1,1753.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949936858,2.1471,1754.0,1753.8,42.9486]
["bitfinex-derivatives","ETHF0:USTF0",1743949938261,2.94565,1754.0,1753.8,42.9486]
["bitfinex-derivatives","ETHF0:USTF0",1743949939448,3.0017,1753.9,1753.8,42.9486]
["bitfinex-derivatives","ETHF0:USTF0",1743949939651,2.2031,1753.9,1753.8,42.9486]
["bitfinex-derivatives","ETHF0:USTF0",1743949939851,2.2031,1753.9,1753.8,43.74724]
["bitfinex-derivatives","ETHF0:USTF0",1743949940159,2.2031,1753.9,1753.8,42.9486]
["bitfinex-derivatives","ETHF0:USTF0",1743949940560,0.79858,1754.0,1753.8,45.0816]
["bitfinex-derivatives","ETHF0:USTF0",1743949940860,0.79852,1754.1,1753.9,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1743949941654,3.2078,1754.3,1753.9,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1743949941856,20.6164159,1754.5,1753.9,5.2922]
["bitfinex-derivatives","ETHF0:USTF0",1743949942055,0.79841,1754.4,1754.1,4.00628]
["bitfinex-derivatives","ETHF0:USTF0",1743949942360,0.79842,1754.3,1754.2,45.2208]
["bitfinex-derivatives","ETHF0:USTF0",1743949942658,19.3289759,1754.5,1754.2,48.10363]
["bitfinex-derivatives","ETHF0:USTF0",1743949942852,0.79837,1754.4,1754.3,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1743949943059,2.0858,1754.4,1754.3,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1743949943459,2.88417,1754.4,1754.3,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1743949944457,0.79842,1754.3,1754.2,43.0878]
["bitfinex-derivatives","ETHF0:USTF0",1743949944660,0.79842,1754.3,1754.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949944861,2.99932,1754.3,1754.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949946062,10.75612,1754.3,1754.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949947262,2.88422,1754.4,1754.2,41.59846]
["bitfinex-derivatives","ETHF0:USTF0",1743949947560,0.79842,1754.4,1754.3,2.1113]
["bitfinex-derivatives","ETHF0:USTF0",1743949947764,3.08479,1754.4,1754.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949947964,2.2864,1754.4,1754.2,41.59845]
["bitfinex-derivatives","ETHF0:USTF0",1743949948166,2.2864,1754.3,1754.2,41.59845]
["bitfinex-derivatives","ETHF0:USTF0",1743949949368,9.96686482,1754.5,1754.4,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1743949949570,12.14856482,1754.5,1754.4,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1743949950664,5.39806482,1754.5,1754.3,2.93081]
["bitfinex-derivatives","ETHF0:USTF0",1743949950971,5.39806482,1754.5,1754.4,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1743949951172,5.39806482,1754.5,1754.4,4.4104]
["bitfinex-derivatives","ETHF0:USTF0",1743949951374,0.00856482,1754.5,1754.4,5.20877]
["bitfinex-derivatives","ETHF0:USTF0",1743949951570,0.00856482,1754.5,1754.4,8.27917]
["bitfinex-derivatives","ETHF0:USTF0",1743949951765,33.14826767,1754.9,1754.8,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1743949952074,33.14826767,1754.9,1754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743949952271,33.14826767,1754.9,1754.8,6.4968]
["bitfinex-derivatives","ETHF0:USTF0",1743949953572,2.97978,1755.1,1754.8,6.4968]
["bitfinex-derivatives","ETHF0:USTF0",1743949953775,2.1817,1755.1,1754.9,2.2306]
["bitfinex-derivatives","ETHF0:USTF0",1743949954974,2.1817,1755.1,1754.9,3.02874]
["bitfinex-derivatives","ETHF0:USTF0",1743949955171,2.1817,1755.1,1754.9,2.2306]
["bitfinex-derivatives","ETHF0:USTF0",1743949956277,2.97977,1755.1,1754.8,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1743949956476,2.97977,1755.1,1754.8,4.4192]
["bitfinex-derivatives","ETHF0:USTF0",1743949956774,2.0789,1755.0,1754.8,5.21739]
["bitfinex-derivatives","ETHF0:USTF0",1743949957170,2.0789,1755.0,1754.8,4.4192]
["bitfinex-derivatives","ETHF0:USTF0",1743949957372,2.0789,1755.0,1754.8,5.21739]
["bitfinex-derivatives","ETHF0:USTF0",1743949958188,2.0789,1755.0,1754.9,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1743949958671,2.0789,1755.0,1754.8,5.21736]
["bitfinex-derivatives","ETHF0:USTF0",1743949958975,2.0789,1755.0,1754.9,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1743949959367,2.0789,1755.0,1754.7,4.01458482]
["bitfinex-derivatives","ETHF0:USTF0",1743949959569,2.87702,1755.0,1754.8,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1743949959975,2.2715,1754.9,1754.7,6.09687482]
["bitfinex-derivatives","ETHF0:USTF0",1743949960175,4.372,1754.9,1754.7,6.09687482]
["bitfinex-derivatives","ETHF0:USTF0",1743949960481,4.372,1754.9,1754.8,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1743949960680,5.17015,1754.9,1754.7,6.09688482]
["bitfinex-derivatives","ETHF0:USTF0",1743949960878,2.2715,1754.8,1754.7,6.09688482]
["bitfinex-derivatives","ETHF0:USTF0",1743949961180,4.3543,1754.8,1754.7,2.09086482]
["bitfinex-derivatives","ETHF0:USTF0",1743949962279,4.3543,1754.8,1754.7,2.88910482]
["bitfinex-derivatives","ETHF0:USTF0",1743949963276,4.3543,1754.8,1754.7,2.09086482]
["bitfinex-derivatives","ETHF0:USTF0",1743949963679,5.15249,1754.8,1754.7,2.09086482]
["bitfinex-derivatives","ETHF0:USTF0",1743949963883,5.15249,1754.8,1754.7,0.00856482]
["bitfinex-derivatives","ETHF0:USTF0",1743949965077,0.79833,1754.5,1754.3,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1743949965276,2.2939,1754.4,1754.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949965580,5.30822,1754.3,1754.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949966470,11.01602,1754.3,1754.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949966672,13.30992,1754.3,1754.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949967377,7.60212,1754.3,1754.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949968077,10.80992,1754.3,1754.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949968388,0.00856482,1754.4,1754.3,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1743949968577,0.00856482,1754.4,1754.3,3.00712]
["bitfinex-derivatives","ETHF0:USTF0",1743949970572,0.00856482,1754.4,1754.3,5.50712]
["bitfinex-derivatives","ETHF0:USTF0",1743949971776,2.1875,1754.8,1754.5,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1743949971975,2.9857,1754.8,1754.6,4.2937]
["bitfinex-derivatives","ETHF0:USTF0",1743949972182,2.1875,1754.8,1754.7,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1743949972980,2.1875,1754.8,1754.7,42.9185]
["bitfinex-derivatives","ETHF0:USTF0",1743949973578,2.98569,1754.8,1754.7,42.9185]
["bitfinex-derivatives","ETHF0:USTF0",1743949974083,2.1875,1754.8,1754.7,42.9185]
["bitfinex-derivatives","ETHF0:USTF0",1743949974384,2.98569,1754.8,1754.7,42.9185]
["bitfinex-derivatives","ETHF0:USTF0",1743949974880,2.98569,1754.8,1754.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949975281,2.1875,1754.8,1754.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949975482,2.1875,1754.8,1754.7,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1743949975683,2.98569,1754.8,1754.7,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1743949976278,2.1875,1754.8,1754.7,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1743949978483,2.1875,1754.8,1754.7,43.86224]
["bitfinex-derivatives","ETHF0:USTF0",1743949979583,2.3054,1755.0,1754.9,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1743949979788,2.0814,1755.1,1755.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1743949980286,2.0814,1755.1,1755.0,41.5981]
["bitfinex-derivatives","ETHF0:USTF0",1743949980587,2.0814,1755.1,1755.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949980789,2.87945,1755.1,1755.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743949982294,0.79814,1754.9,1754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743949982889,2.1157,1755.0,1754.9,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1743949983091,2.1157,1755.0,1754.8,44.80597]
["bitfinex-derivatives","ETHF0:USTF0",1743949983395,2.0933,1754.9,1754.8,44.80599]
["bitfinex-derivatives","ETHF0:USTF0",1743949983889,2.0933,1754.9,1754.8,41.59819]
["bitfinex-derivatives","ETHF0:USTF0",1743949984284,2.1157,1755.0,1754.9,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1743949984487,2.1157,1755.0,1754.9,2.94694]
["bitfinex-derivatives","ETHF0:USTF0",1743949985791,2.1157,1755.0,1754.9,2.1488]
["bitfinex-derivatives","ETHF0:USTF0",1743949986793,2.9138,1755.0,1754.9,2.1488]
["bitfinex-derivatives","ETHF0:USTF0",1743949987594,2.1157,1755.0,1754.9,2.1488]
["bitfinex-derivatives","ETHF0:USTF0",1743949988693,2.1157,1755.0,1754.9,2.94694]
["bitfinex-derivatives","ETHF0:USTF0",1743949988993,2.1157,1755.0,1754.9,2.1488]
["bitfinex-derivatives","ETHF0:USTF0",1743949989293,2.1157,1755.0,1754.9,2.94694]
["bitfinex-derivatives","ETHF0:USTF0",1743949991590,2.9138,1755.0,1754.8,49.28508]
["bitfinex-derivatives","ETHF0:USTF0",1743949991788,2.9138,1755.0,1754.8,47.08539]
["bitfinex-derivatives","ETHF0:USTF0",1743949991983,2.1529,1754.9,1754.8,47.08539]
["bitfinex-derivatives","ETHF0:USTF0",1743949992183,2.89134,1755.2,1755.0,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1743949992387,1.791,1755.1,1755.0,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1743949993284,2.21,1755.3,1755.2,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1743949993587,15.51893398,1755.4,1755.3,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1743949993791,13.29273398,1755.4,1755.3,2.54786]
["bitfinex-derivatives","ETHF0:USTF0",1743949993990,13.29273398,1755.4,1755.3,8.95696]
["bitfinex-derivatives","ETHF0:USTF0",1743949995293,13.29273398,1755.4,1755.3,4.33806]
["bitfinex-derivatives","ETHF0:USTF0",1743949995597,15.00633398,1755.4,1755.3,4.33806]
["bitfinex-derivatives","ETHF0:USTF0",1743949996296,3.3679,1755.6,1755.5,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1743949996899,3.3679,1755.6,1755.5,2.50247]
["bitfinex-derivatives","ETHF0:USTF0",1743949997100,1.7136,1755.8,1755.6,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1743949997303,1.6972,1755.7,1755.5,2.50243]
["bitfinex-derivatives","ETHF0:USTF0",1743949997493,1.7136,1755.6,1755.5,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1743949997796,1.6972,1755.7,1755.6,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1743949998094,1.6707,1755.8,1755.7,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1743949998494,3.4513,1755.8,1755.7,41.59778]
["bitfinex-derivatives","ETHF0:USTF0",1743949998688,3.4513,1755.8,1755.7,43.39848]
["bitfinex-derivatives","ETHF0:USTF0",1743950000598,13.29273398,1756.1,1755.7,45.1007]
["bitfinex-derivatives","ETHF0:USTF0",1743950000794,15.07333398,1756.1,1756.0,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1743950000996,1.7806,1756.1,1756.0,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1743950001403,1.7806,1756.1,1756.0,43.31944]
["bitfinex-derivatives","ETHF0:USTF0",1743950001703,1.7856,1756.3,1756.0,46.2992]
["bitfinex-derivatives","ETHF0:USTF0",1743950001902,1.7856,1756.3,1756.2,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1743950002304,13.29273398,1756.5,1756.4,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1743950002500,14.09016398,1756.5,1756.2,5.72714]
["bitfinex-derivatives","ETHF0:USTF0",1743950002698,3.413,1756.4,1756.2,4.00535]
["bitfinex-derivatives","ETHF0:USTF0",1743950002893,1.7332,1756.3,1756.2,4.00535]
["bitfinex-derivatives","ETHF0:USTF0",1743950003503,1.7332,1756.3,1756.2,5.72715]
["bitfinex-derivatives","ETHF0:USTF0",1743950004001,1.6798,1756.4,1756.3,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1743950004300,1.6798,1756.4,1756.3,2.48791]
["bitfinex-derivatives","ETHF0:USTF0",1743950004500,3.3909,1756.4,1756.3,2.48791]
["bitfinex-derivatives","ETHF0:USTF0",1743950004698,3.3909,1756.4,1756.3,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1743950004903,3.3909,1756.4,1756.2,5.73193]
["bitfinex-derivatives","ETHF0:USTF0",1743950005206,1.7111,1756.3,1756.2,4.9344]
["bitfinex-derivatives","ETHF0:USTF0",1743950005399,1.7111,1756.3,1756.2,4.00535]
["bitfinex-derivatives","ETHF0:USTF0",1743950006511,1.7111,1756.3,1756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743950006725,3.3525,1756.3,1756.1,0.00856482]
["bitfinex-derivatives","ETHF0:USTF0",1743950006902,4.15004,1756.3,1756.1,0.00856482]
["bitfinex-derivatives","ETHF0:USTF0",1743950007103,2.50865,1756.2,1756.1,0.00856482]
["bitfinex-derivatives","ETHF0:USTF0",1743950007305,1.7111,1756.2,1756.1,0.00856482]
["bitfinex-derivatives","ETHF0:USTF0",1743950008609,1.7111,1756.2,1756.1,0.80616482]
["bitfinex-derivatives","ETHF0:USTF0",1743950009009,1.7111,1756.2,1756.1,0.00856482]
["bitfinex-derivatives","ETHF0:USTF0",1743950009604,1.7111,1756.2,1756.1,0.80616482]
["bitfinex-derivatives","ETHF0:USTF0",1743950009805,5.68509,1756.4,1756.1,0.80616482]
["bitfinex-derivatives","ETHF0:USTF0",1743950009806,1.6798,1756.4,1756.1,0.00856482]
["bitfinex-derivatives","ETHF0:USTF0",1743950010000,3.5216,1756.3,1756.2,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1743950010712,4.31911,1756.3,1756.1,0.80615482]
["bitfinex-derivatives","ETHF0:USTF0",1743950010910,1.7993,1756.2,1756.1,0.00856482]
["bitfinex-derivatives","ETHF0:USTF0",1743950011111,2.59685,1756.2,1756.1,0.00856482]
["bitfinex-derivatives","ETHF0:USTF0",1743950012608,5.09685,1756.2,1756.1,0.00856482]
["bitfinex-derivatives","ETHF0:USTF0",1743950013916,8.30465,1756.2,1756.1,0.00856482]
["bitfinex-derivatives","ETHF0:USTF0",1743950014518,12.81865,1756.2,1756.1,0.00856482]
["bitfinex-derivatives","ETHF0:USTF0",1743950014719,14.01505,1756.2,1755.4,7.7218]
["bitfinex-derivatives","ETHF0:USTF0",1743950015026,0.79785,1755.6,1755.4,4.00571]
["bitfinex-derivatives","ETHF0:USTF0",1743950015324,3.4194,1755.5,1755.4,4.00571]
["bitfinex-derivatives","ETHF0:USTF0",1743950015519,3.4194,1755.5,1755.3,3.3574]
["bitfinex-derivatives","ETHF0:USTF0",1743950015716,1.7576,1755.4,1755.3,4.15536]
["bitfinex-derivatives","ETHF0:USTF0",1743950016223,1.6618,1755.5,1755.4,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1743950016426,1.6618,1755.5,1755.4,2.58222]
["bitfinex-derivatives","ETHF0:USTF0",1743950016919,1.6618,1755.5,1755.4,1.7843]
["bitfinex-derivatives","ETHF0:USTF0",1743950017426,3.3299,1755.5,1755.4,2.58222]
["bitfinex-derivatives","ETHF0:USTF0",1743950017727,3.3299,1755.5,1755.3,42.4982]
["bitfinex-derivatives","ETHF0:USTF0",1743950017926,1.6681,1755.4,1755.3,42.4982]
["bitfinex-derivatives","ETHF0:USTF0",1743950018524,2.46602,1755.4,1755.3,42.4982]
["bitfinex-derivatives","ETHF0:USTF0",1743950019219,5.67382,1755.4,1755.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950019422,7.42892,1755.4,1755.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950020027,9.92892,1755.4,1755.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950024234,7.42892,1755.4,1755.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950025430,4.22112,1755.4,1755.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950025819,3.4232,1755.4,1755.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950026022,3.4232,1755.4,1755.3,41.59796]
["bitfinex-derivatives","ETHF0:USTF0",1743950026330,1.6681,1755.4,1755.3,41.59796]
["bitfinex-derivatives","ETHF0:USTF0",1743950026631,1.6681,1755.4,1755.3,43.37986]
["bitfinex-derivatives","ETHF0:USTF0",1743950027231,4.16126,1755.6,1755.3,45.87984]
["bitfinex-derivatives","ETHF0:USTF0",1743950027431,4.16126,1755.6,1755.4,1.7819]
["bitfinex-derivatives","ETHF0:USTF0",1743950028131,3.3634,1755.6,1755.4,2.57981]
["bitfinex-derivatives","ETHF0:USTF0",1743950028326,2.50023,1755.6,1755.4,1.7819]
["bitfinex-derivatives","ETHF0:USTF0",1743950028526,2.50023,1755.6,1755.5,1.7819]
["bitfinex-derivatives","ETHF0:USTF0",1743950028721,0.79792,1755.4,1755.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950029231,8.51472,1755.4,1755.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950029433,12.10242,1755.4,1755.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950030235,0.79796,1755.3,1755.2,0.00853994]
["bitfinex-derivatives","ETHF0:USTF0",1743950030433,2.54366,1755.3,1755.2,0.00853994]
["bitfinex-derivatives","ETHF0:USTF0",1743950030626,5.04366,1755.3,1755.2,0.00853994]
["bitfinex-derivatives","ETHF0:USTF0",1743950031134,5.04366,1755.3,1755.2,40.80853994]
["bitfinex-derivatives","ETHF0:USTF0",1743950031336,0.79819,1754.8,1754.7,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1743950031531,0.79819,1754.8,1754.6,4.9122]
["bitfinex-derivatives","ETHF0:USTF0",1743950031730,1.7841,1754.7,1754.6,4.9122]
["bitfinex-derivatives","ETHF0:USTF0",1743950032136,2.58234,1754.7,1754.6,7.4122]
["bitfinex-derivatives","ETHF0:USTF0",1743950032338,2.58234,1754.7,1754.6,48.2122]
["bitfinex-derivatives","ETHF0:USTF0",1743950032830,2.58234,1754.7,1754.6,45.7122]
["bitfinex-derivatives","ETHF0:USTF0",1743950033428,0.80675994,1754.8,1754.6,45.7122]
["bitfinex-derivatives","ETHF0:USTF0",1743950033633,2.59085994,1754.8,1754.7,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1743950034132,0.00853994,1754.8,1754.7,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1743950034638,0.80672994,1754.8,1754.7,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1743950035144,0.79824,1754.7,1754.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743950035331,0.79824,1754.7,1754.6,45.7781]
["bitfinex-derivatives","ETHF0:USTF0",1743950036537,0.79824,1754.7,1754.6,42.5703]
["bitfinex-derivatives","ETHF0:USTF0",1743950036940,0.80675994,1754.8,1754.6,42.5703]
["bitfinex-derivatives","ETHF0:USTF0",1743950037238,0.80675994,1754.8,1754.7,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1743950037539,0.80675994,1754.8,1754.7,4.9781]
["bitfinex-derivatives","ETHF0:USTF0",1743950038941,0.00853994,1754.8,1754.7,4.9781]
["bitfinex-derivatives","ETHF0:USTF0",1743950041238,0.00853994,1754.8,1754.7,5.77634]
["bitfinex-derivatives","ETHF0:USTF0",1743950042640,0.00853994,1754.8,1754.7,2.56854]
["bitfinex-derivatives","ETHF0:USTF0",1743950044040,0.00853994,1754.8,1754.7,5.77634]
["bitfinex-derivatives","ETHF0:USTF0",1743950045140,2.62232994,1754.8,1754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743950045335,1.82413994,1754.8,1754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743950045640,1.82413994,1754.8,1754.7,4.00604]
["bitfinex-derivatives","ETHF0:USTF0",1743950045833,3.50883994,1754.8,1754.7,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1743950046036,1.82413994,1754.8,1754.7,5.76594]
["bitfinex-derivatives","ETHF0:USTF0",1743950046233,0.00853994,1754.8,1754.7,12.76894]
["bitfinex-derivatives","ETHF0:USTF0",1743950046733,0.00853994,1754.8,1754.7,51.06894]
["bitfinex-derivatives","ETHF0:USTF0",1743950046940,0.00853994,1754.8,1754.7,46.56594]
["bitfinex-derivatives","ETHF0:USTF0",1743950047242,0.00853994,1754.8,1754.7,41.59824]
["bitfinex-derivatives","ETHF0:USTF0",1743950047644,1.84133994,1754.8,1754.7,41.59824]
["bitfinex-derivatives","ETHF0:USTF0",1743950049344,1.84133994,1754.8,1754.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950049641,1.84133994,1754.8,1754.7,41.59824]
["bitfinex-derivatives","ETHF0:USTF0",1743950051341,0.00853994,1754.8,1754.7,41.59824]
["bitfinex-derivatives","ETHF0:USTF0",1743950051639,0.00853994,1754.8,1754.7,44.80604]
["bitfinex-derivatives","ETHF0:USTF0",1743950051841,0.798,1755.3,1755.1,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1743950052039,8.4313,1755.4,1754.8,4.2582]
["bitfinex-derivatives","ETHF0:USTF0",1743950052239,1.7641,1755.2,1754.9,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1743950052840,1.7641,1755.2,1754.9,5.5106]
["bitfinex-derivatives","ETHF0:USTF0",1743950053041,0.00848193,1755.2,1754.9,6.93554]
["bitfinex-derivatives","ETHF0:USTF0",1743950053236,0.00848193,1755.2,1755.1,4.00585]
["bitfinex-derivatives","ETHF0:USTF0",1743950053545,0.00848193,1755.2,1755.1,8.50585]
["bitfinex-derivatives","ETHF0:USTF0",1743950053742,13.29273398,1755.6,1755.5,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1743950054044,13.29273398,1755.6,1755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743950054338,12.96523398,1755.6,1755.5,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743950054539,12.96523398,1755.6,1755.5,48.3157]
["bitfinex-derivatives","ETHF0:USTF0",1743950055039,5.72182373,1755.6,1755.5,48.3157]
["bitfinex-derivatives","ETHF0:USTF0",1743950055539,12.55841057,1755.7,1755.5,48.3157]
["bitfinex-derivatives","ETHF0:USTF0",1743950055739,11.87041057,1755.7,1755.5,48.3157]
["bitfinex-derivatives","ETHF0:USTF0",1743950055942,17.50200123,1755.8,1755.6,13.96476143]
["bitfinex-derivatives","ETHF0:USTF0",1743950056140,17.50200123,1755.8,1755.7,4.9815]
["bitfinex-derivatives","ETHF0:USTF0",1743950056341,17.50200123,1755.8,1755.7,12.8494]
["bitfinex-derivatives","ETHF0:USTF0",1743950056744,17.50200123,1755.8,1755.7,53.6494]
["bitfinex-derivatives","ETHF0:USTF0",1743950058145,19.85553369,1755.9,1755.7,53.6494]
["bitfinex-derivatives","ETHF0:USTF0",1743950058444,19.85553369,1755.9,1755.7,51.1494]
["bitfinex-derivatives","ETHF0:USTF0",1743950059735,21.53903369,1755.9,1755.7,51.1494]
["bitfinex-derivatives","ETHF0:USTF0",1743950059933,21.53903369,1755.9,1755.7,45.7815]
["bitfinex-derivatives","ETHF0:USTF0",1743950060140,24.03903369,1755.9,1755.4,3.21633994]
["bitfinex-derivatives","ETHF0:USTF0",1743950060342,3.5008,1755.8,1755.4,3.21633994]
["bitfinex-derivatives","ETHF0:USTF0",1743950060541,1.6835,1755.7,1755.4,44.01633994]
["bitfinex-derivatives","ETHF0:USTF0",1743950061047,3.2078,1755.6,1755.4,0.00853994]
["bitfinex-derivatives","ETHF0:USTF0",1743950061246,1.6835,1755.5,1754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743950061446,7.7028,1755.4,1754.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950061648,1.6835,1755.3,1755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743950061839,1.6835,1755.3,1755.0,4.9424]
["bitfinex-derivatives","ETHF0:USTF0",1743950062335,1.6835,1755.3,1755.0,4.95093994]
["bitfinex-derivatives","ETHF0:USTF0",1743950062540,1.69203993,1755.3,1755.0,4.95093994]
["bitfinex-derivatives","ETHF0:USTF0",1743950062740,1.69203993,1755.3,1755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743950062945,1.69203993,1755.3,1755.0,4.95093994]
["bitfinex-derivatives","ETHF0:USTF0",1743950063149,0.00853993,1755.3,1755.2,4.00581]
["bitfinex-derivatives","ETHF0:USTF0",1743950063553,0.00853993,1755.3,1755.2,5.77641]
["bitfinex-derivatives","ETHF0:USTF0",1743950064452,0.00853993,1755.3,1755.2,4.00581]
["bitfinex-derivatives","ETHF0:USTF0",1743950064855,0.00853993,1755.3,1755.2,46.57641]
["bitfinex-derivatives","ETHF0:USTF0",1743950065150,0.00853993,1755.3,1755.2,49.07641]
["bitfinex-derivatives","ETHF0:USTF0",1743950065349,0.00853993,1755.3,1755.2,46.57641]
["bitfinex-derivatives","ETHF0:USTF0",1743950065554,0.00853993,1755.3,1755.2,49.07641]
["bitfinex-derivatives","ETHF0:USTF0",1743950066389,1e-08,1755.3,1755.2,49.07641]
["bitfinex-derivatives","ETHF0:USTF0",1743950066881,0.79752,1756.3,1756.0,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1743950067064,1.8292,1756.2,1756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743950067271,0.79761,1756.1,1755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743950067566,1.8292,1756.2,1755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743950067854,1.8292,1756.2,1756.1,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1743950068445,1.8292,1756.2,1756.1,41.5976]
["bitfinex-derivatives","ETHF0:USTF0",1743950069446,1.8292,1756.2,1756.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950069853,5.12675,1756.2,1756.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950070551,4.3292,1756.2,1756.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950070855,1.8292,1756.2,1756.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950071854,2.62675,1756.2,1756.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950072056,0.79769,1755.9,1755.8,0.00853994]
["bitfinex-derivatives","ETHF0:USTF0",1743950072355,4.00549,1755.9,1755.8,0.00853994]
["bitfinex-derivatives","ETHF0:USTF0",1743950072556,3.29769,1755.9,1755.8,40.80853994]
["bitfinex-derivatives","ETHF0:USTF0",1743950072748,4.96699,1755.9,1755.8,40.80853994]
["bitfinex-derivatives","ETHF0:USTF0",1743950072949,8.17479,1755.9,1755.8,40.80853994]
["bitfinex-derivatives","ETHF0:USTF0",1743950074055,7.3771,1755.9,1755.8,40.80853994]
["bitfinex-derivatives","ETHF0:USTF0",1743950074250,1.6693,1755.9,1755.8,40.80853994]
["bitfinex-derivatives","ETHF0:USTF0",1743950074553,2.46699,1755.9,1755.8,40.80853994]
["bitfinex-derivatives","ETHF0:USTF0",1743950074862,4.96699,1755.9,1755.8,40.80853994]
["bitfinex-derivatives","ETHF0:USTF0",1743950075550,2.46699,1755.9,1755.8,40.80853994]
["bitfinex-derivatives","ETHF0:USTF0",1743950076759,4.96699,1755.9,1755.8,40.80853994]
["bitfinex-derivatives","ETHF0:USTF0",1743950077656,2.46699,1755.9,1755.8,40.80853994]
["bitfinex-derivatives","ETHF0:USTF0",1743950079758,4.25269,1755.9,1755.8,40.80853994]
["bitfinex-derivatives","ETHF0:USTF0",1743950081562,6.75269,1755.9,1755.8,40.80853994]
["bitfinex-derivatives","ETHF0:USTF0",1743950082662,4.25269,1755.9,1755.8,40.80853994]
["bitfinex-derivatives","ETHF0:USTF0",1743950084862,1.99453,1755.7,1755.2,10.26498]
["bitfinex-derivatives","ETHF0:USTF0",1743950085168,3.4514,1755.6,1755.2,9.467]
["bitfinex-derivatives","ETHF0:USTF0",1743950085559,0.79779,1755.7,1755.5,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1743950085759,0.79779,1755.7,1755.6,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1743950085964,1.611,1755.8,1755.6,42.3936]
["bitfinex-derivatives","ETHF0:USTF0",1743950086159,0.00853994,1755.8,1755.7,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1743950086665,0.00853994,1755.8,1755.7,3.29778]
["bitfinex-derivatives","ETHF0:USTF0",1743950087564,0.00853994,1755.8,1755.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743950087769,0.80627994,1755.8,1755.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743950089966,0.00853994,1755.8,1755.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743950091767,0.00853994,1755.8,1755.6,44.80562]
["bitfinex-derivatives","ETHF0:USTF0",1743950092762,0.00853994,1755.8,1755.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743950093063,0.00853994,1755.8,1755.6,44.80559]
["bitfinex-derivatives","ETHF0:USTF0",1743950094668,0.00853994,1755.8,1755.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743950094868,0.79778,1755.7,1755.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743950095168,0.80629994,1755.8,1755.6,44.80562]
["bitfinex-derivatives","ETHF0:USTF0",1743950095965,0.79778,1755.7,1755.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743950096667,0.79778,1755.7,1755.6,44.80563]
["bitfinex-derivatives","ETHF0:USTF0",1743950096870,0.80630994,1755.8,1755.6,44.80563]
["bitfinex-derivatives","ETHF0:USTF0",1743950097671,0.80630994,1755.8,1755.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743950097859,0.80630994,1755.8,1755.6,44.80562]
["bitfinex-derivatives","ETHF0:USTF0",1743950098174,0.80630994,1755.8,1755.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743950098364,0.80630994,1755.8,1755.6,44.80562]
["bitfinex-derivatives","ETHF0:USTF0",1743950098970,0.80630994,1755.8,1755.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743950099671,0.79778,1755.7,1755.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743950100863,0.79778,1755.7,1755.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950108668,0.80627994,1755.8,1755.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950108976,0.00853994,1755.8,1755.7,4.00558]
["bitfinex-derivatives","ETHF0:USTF0",1743950109177,0.00853994,1755.8,1755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743950109369,0.00853994,1755.8,1755.7,4.00558]
["bitfinex-derivatives","ETHF0:USTF0",1743950109570,0.00853994,1755.8,1755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743950109779,0.00853994,1755.8,1755.7,4.00558]
["bitfinex-derivatives","ETHF0:USTF0",1743950110672,0.80627994,1755.8,1755.6,45.275]
["bitfinex-derivatives","ETHF0:USTF0",1743950110877,0.79778,1755.7,1755.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950111374,0.80628994,1755.8,1755.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950112079,0.79778,1755.7,1755.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950114181,4.00558,1755.7,1755.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950117181,3.2078,1755.7,1755.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950117875,0.80629994,1755.8,1755.6,41.59783]
["bitfinex-derivatives","ETHF0:USTF0",1743950118283,0.00853994,1755.8,1755.7,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1743950118573,0.00853994,1755.8,1755.7,4.00558]
["bitfinex-derivatives","ETHF0:USTF0",1743950118980,0.80627994,1755.8,1755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743950119375,0.00853994,1755.8,1755.7,4.00558]
["bitfinex-derivatives","ETHF0:USTF0",1743950120082,0.00853994,1755.8,1755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743950120279,0.80627994,1755.8,1755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743950121083,0.00853994,1755.8,1755.7,4.00558]
["bitfinex-derivatives","ETHF0:USTF0",1743950124986,1.658,1756.0,1755.9,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1743950125180,1.658,1756.0,1755.9,4.00549]
["bitfinex-derivatives","ETHF0:USTF0",1743950127279,3.2294,1756.0,1755.9,4.00549]
["bitfinex-derivatives","ETHF0:USTF0",1743950129287,0.79749,1756.4,1756.1,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1743950129490,4.8023,1756.3,1756.1,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1743950129689,1.5714,1756.2,1756.1,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1743950130991,1.5714,1756.2,1756.1,4.00538]
["bitfinex-derivatives","ETHF0:USTF0",1743950131385,1.5714,1756.2,1756.1,8.47138]
["bitfinex-derivatives","ETHF0:USTF0",1743950131786,1.5714,1756.2,1756.1,10.04258]
["bitfinex-derivatives","ETHF0:USTF0",1743950133789,3.2309,1756.3,1756.2,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1743950133982,1.5931,1756.3,1756.2,2.42095]
["bitfinex-derivatives","ETHF0:USTF0",1743950134295,3.3114,1756.6,1756.5,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1743950134494,4.9326,1756.6,1756.5,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1743950134990,4.9326,1756.6,1756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743950135195,1.6934,1756.5,1756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743950135494,2.49082,1756.5,1756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743950135799,1.6934,1756.5,1756.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743950136293,1.6934,1756.5,1756.4,44.80526]
["bitfinex-derivatives","ETHF0:USTF0",1743950139309,1.6934,1756.5,1756.4,49.26726]
["bitfinex-derivatives","ETHF0:USTF0",1743950139803,1.6934,1756.5,1756.4,48.4698]
["bitfinex-derivatives","ETHF0:USTF0",1743950140008,1.6934,1756.5,1756.4,49.26726]
["bitfinex-derivatives","ETHF0:USTF0",1743950141408,4.99082,1756.5,1756.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950142413,1.6934,1756.5,1756.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950142808,1.6934,1756.5,1756.4,41.59746]
["bitfinex-derivatives","ETHF0:USTF0",1743950144513,1.6934,1756.5,1756.4,44.80526]
["bitfinex-derivatives","ETHF0:USTF0",1743950147217,1.6934,1756.5,1756.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743950147613,4.99082,1756.5,1756.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950148913,8.19862,1756.5,1756.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950149216,5.69862,1756.5,1756.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950149519,0.79755,1756.2,1756.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1743950149816,2.8688,1756.1,1755.6,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1743950150006,3.63706,1756.0,1755.8,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1743950150204,1.4458,1755.9,1755.5,5.32233994]
["bitfinex-derivatives","ETHF0:USTF0",1743950150407,1.423,1755.8,1755.7,5.54198]
["bitfinex-derivatives","ETHF0:USTF0",1743950151020,1.3936,1756.0,1755.7,48.0442]
["bitfinex-derivatives","ETHF0:USTF0",1743950151217,1.3936,1756.0,1755.9,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1743950151615,2.9096,1756.0,1755.8,5.25471]
["bitfinex-derivatives","ETHF0:USTF0",1743950152123,1.516,1755.9,1755.8,5.25471]
["bitfinex-derivatives","ETHF0:USTF0",1743950152815,1.516,1755.9,1755.8,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1743950153522,1.423,1756.1,1755.9,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1743950153718,4.3964,1756.1,1755.9,4.00548]
["bitfinex-derivatives","ETHF0:USTF0",1743950153919,4.3964,1756.1,1755.9,5.52108]
["bitfinex-derivatives","ETHF0:USTF0",1743950154719,4.3964,1756.1,1755.9,4.7234]
["bitfinex-derivatives","ETHF0:USTF0",1743950154921,1.4925,1756.0,1755.9,5.52109]
["bitfinex-derivatives","ETHF0:USTF0",1743950155127,1.4925,1756.0,1755.9,4.7234]
["bitfinex-derivatives","ETHF0:USTF0",1743950155518,1.4925,1756.0,1755.9,5.52109]
["bitfinex-derivatives","ETHF0:USTF0",1743950155823,1.4925,1756.0,1755.9,4.7234]
["bitfinex-derivatives","ETHF0:USTF0",1743950156124,1.4925,1756.0,1755.9,5.52109]
["bitfinex-derivatives","ETHF0:USTF0",1743950157218,2.8804,1756.1,1755.9,5.52109]
["bitfinex-derivatives","ETHF0:USTF0",1743950157522,2.8804,1756.1,1756.0,2.28584]
["bitfinex-derivatives","ETHF0:USTF0",1743950158131,2.8804,1756.1,1756.0,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1743950158736,2.8804,1756.1,1756.0,2.28584]
["bitfinex-derivatives","ETHF0:USTF0",1743950159228,1.423,1756.1,1756.0,2.28584]
["bitfinex-derivatives","ETHF0:USTF0",1743950159629,1.4587,1756.4,1756.0,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1743950159933,2.9516,1756.3,1756.2,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1743950160428,3.2078,1757.0,1756.2,5.95776]
["bitfinex-derivatives","ETHF0:USTF0",1743950160631,4.4771,1756.9,1756.7,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1743950160840,1.5086,1756.8,1756.7,4.00513]
["bitfinex-derivatives","ETHF0:USTF0",1743950161030,1.5086,1756.8,1756.7,44.80513]
["bitfinex-derivatives","ETHF0:USTF0",1743950165435,1.5086,1756.8,1756.7,46.24393]
["bitfinex-derivatives","ETHF0:USTF0",1743950167935,1.5086,1756.8,1756.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743950168133,1.5086,1756.8,1756.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950168134,4.80588,1756.8,1756.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950168335,8.01368,1756.8,1756.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950168526,0.79742,1756.5,1756.4,0.00853994]
["bitfinex-derivatives","ETHF0:USTF0",1743950168732,4.00522,1756.5,1756.4,0.00853994]
["bitfinex-derivatives","ETHF0:USTF0",1743950168932,5.7078,1756.5,1756.0,12.88477915]
["bitfinex-derivatives","ETHF0:USTF0",1743950169131,3.7014,1756.4,1756.0,12.88477915]
["bitfinex-derivatives","ETHF0:USTF0",1743950169331,1.4489,1756.3,1756.1,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1743950169629,2.24641,1756.3,1756.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950170039,1.4489,1756.3,1756.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950170632,2.24641,1756.3,1756.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950171537,9.90221,1756.3,1756.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950171841,12.40221,1756.3,1756.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950172139,13.86451,1756.3,1756.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950173838,2.9112,1756.3,1756.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950174042,6.91651,1756.3,1756.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950174434,2.9112,1756.3,1756.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950175740,3.70871,1756.3,1756.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950176441,2.9112,1756.3,1756.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950176641,3.70871,1756.3,1756.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950178242,2.9112,1756.3,1756.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950178444,0.80592994,1756.6,1756.3,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1743950178635,1.4613,1756.5,1756.3,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1743950178835,1.4613,1756.5,1756.3,2.25298]
["bitfinex-derivatives","ETHF0:USTF0",1743950179037,1.4613,1756.5,1756.3,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1743950179238,2.25872,1756.5,1756.3,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1743950179744,1.4613,1756.4,1756.3,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1743950180746,0.79751,1756.3,1756.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743950181138,2.25879,1756.4,1756.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743950181345,2.25879,1756.4,1756.2,45.4633]
["bitfinex-derivatives","ETHF0:USTF0",1743950181841,1.4308,1756.3,1756.2,45.4633]
["bitfinex-derivatives","ETHF0:USTF0",1743950182243,1.4308,1756.3,1756.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743950182639,3.64591,1756.3,1756.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743950182841,2.8484,1756.3,1756.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743950183445,1.4308,1756.3,1756.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743950183947,1.4308,1756.3,1756.2,46.23425]
["bitfinex-derivatives","ETHF0:USTF0",1743950184343,1.4176,1756.5,1756.3,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1743950184542,2.9774,1756.5,1756.3,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1743950184736,0.00853994,1756.6,1756.4,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1743950185038,0.00853994,1756.6,1756.5,2.33522]
["bitfinex-derivatives","ETHF0:USTF0",1743950185243,17.02847576,1757.0,1756.9,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1743950185443,15.54047576,1757.0,1756.9,44.80504]
["bitfinex-derivatives","ETHF0:USTF0",1743950185935,11.13901571,1757.0,1756.9,47.30504]
["bitfinex-derivatives","ETHF0:USTF0",1743950186140,11.13901571,1757.3,1757.2,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1743950186843,11.13901571,1757.3,1757.2,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1743950187648,11.13901571,1757.3,1757.1,3.64288163]
["bitfinex-derivatives","ETHF0:USTF0",1743950187649,11.13901571,1757.3,1757.1,3.21633994]
["bitfinex-derivatives","ETHF0:USTF0",1743950187946,1.4711,1757.2,1757.1,3.21633994]
["bitfinex-derivatives","ETHF0:USTF0",1743950188146,3.6379,1757.2,1757.1,3.21633994]
["bitfinex-derivatives","ETHF0:USTF0",1743950188349,2.8408,1757.2,1757.1,3.21633994]
["bitfinex-derivatives","ETHF0:USTF0",1743950188652,5.0993,1757.2,1757.1,3.21633994]
["bitfinex-derivatives","ETHF0:USTF0",1743950188947,4.3022,1757.2,1757.1,0.00853994]
["bitfinex-derivatives","ETHF0:USTF0",1743950189340,5.0993,1757.2,1757.1,0.00853994]
["bitfinex-derivatives","ETHF0:USTF0",1743950189541,4.3022,1757.2,1757.1,0.00853994]
["bitfinex-derivatives","ETHF0:USTF0",1743950190443,5.0993,1757.2,1757.1,0.00853994]
["bitfinex-derivatives","ETHF0:USTF0",1743950190647,4.3022,1757.2,1757.1,0.00853994]
["bitfinex-derivatives","ETHF0:USTF0",1743950191245,2.9325,1757.2,1757.1,0.80567994]
["bitfinex-derivatives","ETHF0:USTF0",1743950191545,2.9325,1757.2,1757.1,0.00853994]
["bitfinex-derivatives","ETHF0:USTF0",1743950193045,2.9325,1757.2,1757.1,0.80567994]
["bitfinex-derivatives","ETHF0:USTF0",1743950193449,1.4421,1757.6,1757.4,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1743950193651,1.5159,1757.5,1757.3,4.00482]
["bitfinex-derivatives","ETHF0:USTF0",1743950193844,1.5159,1757.5,1757.3,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1743950194157,1.5159,1757.5,1757.4,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1743950194449,1.378,1757.6,1757.5,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1743950194648,2.8939,1757.6,1757.5,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1743950195148,1.5019,1757.9,1757.8,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1743950195754,3.0178,1757.9,1757.8,41.59683]
["bitfinex-derivatives","ETHF0:USTF0",1743950195954,3.81458,1757.9,1757.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950196145,7.02238,1757.9,1757.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950196344,6.2256,1757.9,1757.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950196551,3.0178,1757.9,1757.8,41.59683]
["bitfinex-derivatives","ETHF0:USTF0",1743950196751,1.5159,1757.9,1757.8,41.59683]
["bitfinex-derivatives","ETHF0:USTF0",1743950198152,1.4943,1758.0,1757.9,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1743950198348,3.0417,1758.0,1757.9,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1743950198655,3.0417,1758.0,1757.9,2.27988]
["bitfinex-derivatives","ETHF0:USTF0",1743950199248,3.0417,1758.0,1757.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743950199447,1.4943,1758.0,1757.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743950199657,2.9862,1758.0,1757.8,44.80462]
["bitfinex-derivatives","ETHF0:USTF0",1743950199952,0.79678,1757.9,1757.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743950200256,0.79683,1757.8,1757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743950200451,2.28877,1757.7,1757.5,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1743950200755,1.4919,1757.6,1757.5,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1743950201051,1.4919,1757.6,1757.4,2.32089]
["bitfinex-derivatives","ETHF0:USTF0",1743950201257,1.4919,1757.6,1757.5,41.59696]
["bitfinex-derivatives","ETHF0:USTF0",1743950202346,3.2078,1757.8,1757.6,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1743950202753,1.4185,1757.7,1757.6,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1743950202953,1.4185,1757.7,1757.5,41.59694]
["bitfinex-derivatives","ETHF0:USTF0",1743950203355,1.4185,1757.7,1757.6,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1743950203551,1.4185,1757.7,1757.5,41.59693]
["bitfinex-derivatives","ETHF0:USTF0",1743950204150,1.4185,1757.7,1757.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950204452,2.20532,1757.6,1757.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950204655,5.41312,1757.6,1757.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950205159,6.83162,1757.6,1757.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950207560,2.8269,1757.6,1757.5,41.59696]
["bitfinex-derivatives","ETHF0:USTF0",1743950208359,2.8269,1757.6,1757.5,43.00606]
["bitfinex-derivatives","ETHF0:USTF0",1743950208753,3.62382,1757.6,1757.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950209055,2.8269,1757.6,1757.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950209256,2.8269,1757.6,1757.5,41.59696]
["bitfinex-derivatives","ETHF0:USTF0",1743950210256,0.79671,1758.1,1757.5,47.9437]
["bitfinex-derivatives","ETHF0:USTF0",1743950210455,1.4849,1757.9,1757.8,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1743950210855,1.4849,1757.9,1757.8,2.2327]
["bitfinex-derivatives","ETHF0:USTF0",1743950211255,1.4494,1758.0,1757.9,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1743950211458,1.4494,1758.0,1757.9,5.44048]
["bitfinex-derivatives","ETHF0:USTF0",1743950211852,1.4494,1758.0,1757.9,4.6437]
["bitfinex-derivatives","ETHF0:USTF0",1743950212255,2.907,1758.0,1757.9,4.6437]
["bitfinex-derivatives","ETHF0:USTF0",1743950212654,2.907,1758.0,1757.9,5.44048]
["bitfinex-derivatives","ETHF0:USTF0",1743950213266,1.4075,1758.2,1757.9,4.6437]
["bitfinex-derivatives","ETHF0:USTF0",1743950213455,3.66176,1758.2,1758.0,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1743950213657,2.8651,1758.2,1758.0,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1743950213955,1.4576,1758.1,1758.0,2.24952]
["bitfinex-derivatives","ETHF0:USTF0",1743950214355,1.4576,1758.1,1758.0,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1743950214755,1.4576,1758.1,1758.0,2.24954]
["bitfinex-derivatives","ETHF0:USTF0",1743950215764,0.79636,1758.9,1758.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1743950215963,2.9563,1758.8,1758.5,8.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743950216261,1.499,1758.8,1758.7,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1743950216456,1.499,1758.8,1758.7,4.00422]
["bitfinex-derivatives","ETHF0:USTF0",1743950216763,1.499,1758.8,1758.7,5.54262]
["bitfinex-derivatives","ETHF0:USTF0",1743950217063,1.499,1758.8,1758.7,43.13482]
["bitfinex-derivatives","ETHF0:USTF0",1743950218265,1.499,1758.8,1758.7,42.3384]
["bitfinex-derivatives","ETHF0:USTF0",1743950218464,1.499,1758.8,1758.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950218764,2.29537,1758.8,1758.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950218964,1.499,1758.8,1758.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950219164,1.499,1758.8,1758.7,41.59642]
["bitfinex-derivatives","ETHF0:USTF0",1743950219364,2.9355,1758.8,1758.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950219565,2.9355,1758.8,1758.7,41.59642]
["bitfinex-derivatives","ETHF0:USTF0",1743950220465,3.73187,1758.8,1758.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950221278,2.9355,1758.8,1758.7,41.59642]
["bitfinex-derivatives","ETHF0:USTF0",1743950222571,3.73187,1758.8,1758.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950223664,6.93967,1758.8,1758.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950225672,2.9355,1758.8,1758.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950225872,3.73187,1758.8,1758.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950226172,2.9355,1758.8,1758.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950226469,2.9355,1758.8,1758.7,41.59642]
["bitfinex-derivatives","ETHF0:USTF0",1743950226675,1.4669,1759.0,1758.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950226865,1.4669,1759.0,1758.8,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1743950227064,2.26318,1759.0,1758.9,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1743950227374,2.9109,1759.0,1758.9,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1743950228569,1.444,1759.0,1758.9,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1743950228770,1.444,1759.0,1758.9,4.00413]
["bitfinex-derivatives","ETHF0:USTF0",1743950228966,1.3992,1759.1,1759.0,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1743950229273,1.3992,1759.1,1759.0,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1743950229466,1.3992,1759.1,1758.9,7.6298]
["bitfinex-derivatives","ETHF0:USTF0",1743950229467,2.19544,1759.1,1758.9,7.6298]
["bitfinex-derivatives","ETHF0:USTF0",1743950229668,2.24028,1759.0,1758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743950230374,1.444,1759.0,1758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743950230576,1.444,1759.0,1758.9,4.00413]
["bitfinex-derivatives","ETHF0:USTF0",1743950231974,1.444,1759.0,1758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743950232362,0.79637,1758.8,1758.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950232672,2.37215,1758.9,1758.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950232873,3.94585,1758.9,1758.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950233175,1.4327,1758.8,1758.7,41.59642]
["bitfinex-derivatives","ETHF0:USTF0",1743950233575,1.5758,1758.9,1758.8,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1743950233768,1.5758,1758.9,1758.8,2.32787]
["bitfinex-derivatives","ETHF0:USTF0",1743950233965,1.4327,1759.0,1758.9,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1743950234872,1.4327,1759.0,1758.9,4.00413]
["bitfinex-derivatives","ETHF0:USTF0",1743950235175,1.3992,1759.1,1759.0,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1743950235475,2.8319,1759.1,1759.0,2.32778]
["bitfinex-derivatives","ETHF0:USTF0",1743950236075,3.62815,1759.1,1758.9,4.00411]
["bitfinex-derivatives","ETHF0:USTF0",1743950236276,1.4419,1759.0,1758.9,4.00411]
["bitfinex-derivatives","ETHF0:USTF0",1743950237376,1.3992,1759.1,1759.0,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1743950237580,2.8411,1759.1,1759.0,2.24008]
["bitfinex-derivatives","ETHF0:USTF0",1743950238279,1.98978,1759.9,1759.1,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1743950238280,7.6258,1759.6,1759.1,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1743950238577,3.74787,1759.3,1759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743950238776,3.78829,1759.2,1759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743950240378,2.9921,1759.2,1758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743950240576,0.79637,1758.8,1758.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743950240782,0.79636,1758.9,1758.7,44.80422]
["bitfinex-derivatives","ETHF0:USTF0",1743950240982,5.26796,1758.9,1758.7,44.80422]
["bitfinex-derivatives","ETHF0:USTF0",1743950241279,0.79637,1758.8,1758.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743950241479,5.50087,1758.8,1758.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950241675,2.29307,1758.8,1758.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950241877,1.4967,1758.8,1758.7,41.59642]
["bitfinex-derivatives","ETHF0:USTF0",1743950243782,2.29307,1758.8,1758.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950244086,8.00087,1758.8,1758.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950244787,4.7045,1758.8,1758.7,41.59642]
["bitfinex-derivatives","ETHF0:USTF0",1743950246085,1.4967,1758.8,1758.7,41.59642]
["bitfinex-derivatives","ETHF0:USTF0",1743950246486,1.4967,1758.8,1758.7,43.10342]
["bitfinex-derivatives","ETHF0:USTF0",1743950246983,1.4967,1758.8,1758.7,41.59642]
["bitfinex-derivatives","ETHF0:USTF0",1743950247190,1.4967,1758.8,1758.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950247389,1.4967,1758.8,1758.7,41.59642]
["bitfinex-derivatives","ETHF0:USTF0",1743950247876,1.4967,1758.8,1758.7,43.10342]
["bitfinex-derivatives","ETHF0:USTF0",1743950248483,1.4967,1758.8,1758.7,41.59642]
["bitfinex-derivatives","ETHF0:USTF0",1743950249283,1.537,1758.9,1758.8,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1743950249483,1.537,1758.9,1758.8,5.51827]
["bitfinex-derivatives","ETHF0:USTF0",1743950249890,1.537,1758.9,1758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743950250288,3.1049,1758.9,1758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743950250589,3.90123,1758.9,1758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743950250788,3.1049,1758.9,1758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743950250984,3.1049,1758.9,1758.8,4.00417]
["bitfinex-derivatives","ETHF0:USTF0",1743950251184,3.1049,1758.9,1758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743950251886,3.90123,1758.9,1758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743950252091,0.79637,1758.8,1758.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950252387,11.54267,1758.8,1758.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950252589,14.04267,1758.8,1758.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950253489,6.42187,1758.8,1758.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950253790,9.62967,1758.8,1758.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950257389,7.12967,1758.8,1758.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950264094,2.37647,1758.8,1758.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950266201,5.58427,1758.8,1758.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950268599,18.9547682,1758.8,1758.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950274786,0.79647,1758.6,1758.5,0.00853994]
["bitfinex-derivatives","ETHF0:USTF0",1743950275596,2.30657,1758.6,1758.5,0.00853994]
["bitfinex-derivatives","ETHF0:USTF0",1743950275797,2.30657,1758.6,1758.5,40.80853994]
["bitfinex-derivatives","ETHF0:USTF0",1743950276792,2.30657,1758.6,1758.5,42.35753994]
["bitfinex-derivatives","ETHF0:USTF0",1743950278993,0.79644,1758.7,1758.6,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1743950279192,0.79644,1758.7,1758.6,2.33075]
["bitfinex-derivatives","ETHF0:USTF0",1743950279401,0.79644,1758.7,1758.6,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1743950280296,0.79647,1758.6,1758.5,40.80853994]
["bitfinex-derivatives","ETHF0:USTF0",1743950280601,3.78097,1758.6,1758.5,40.80853994]
["bitfinex-derivatives","ETHF0:USTF0",1743950281101,5.22887,1758.6,1758.5,40.80853994]
["bitfinex-derivatives","ETHF0:USTF0",1743950281797,5.22887,1758.6,1758.5,42.30743994]
["bitfinex-derivatives","ETHF0:USTF0",1743950282501,3.74347,1758.6,1758.5,42.30743994]
["bitfinex-derivatives","ETHF0:USTF0",1743950285901,3.74347,1758.6,1758.5,40.80853994]
["bitfinex-derivatives","ETHF0:USTF0",1743950288297,3.74347,1758.6,1758.5,42.23483994]
["bitfinex-derivatives","ETHF0:USTF0",1743950290397,3.74347,1758.6,1758.5,43.03134994]
["bitfinex-derivatives","ETHF0:USTF0",1743950290603,3.74347,1758.6,1758.5,42.23483994]
["bitfinex-derivatives","ETHF0:USTF0",1743950292802,17.1139682,1758.6,1758.5,40.80853994]
["bitfinex-derivatives","ETHF0:USTF0",1743950293504,13.3704982,1758.6,1758.5,44.81284994]
["bitfinex-derivatives","ETHF0:USTF0",1743950293700,13.3704982,1758.6,1758.5,46.33944994]
["bitfinex-derivatives","ETHF0:USTF0",1743950295711,13.3704982,1758.7,1758.6,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1743950295909,13.3704982,1758.7,1758.6,2.22187]
["bitfinex-derivatives","ETHF0:USTF0",1743950296404,0.79647,1758.6,1758.5,40.80853994]
["bitfinex-derivatives","ETHF0:USTF0",1743950296609,3.77477,1758.6,1758.5,40.80853994]
["bitfinex-derivatives","ETHF0:USTF0",1743950296800,5.14127,1758.6,1758.5,40.80853994]
["bitfinex-derivatives","ETHF0:USTF0",1743950298207,5.14127,1758.6,1758.5,42.22153994]
["bitfinex-derivatives","ETHF0:USTF0",1743950300314,5.14127,1758.6,1758.5,40.80853994]
["bitfinex-derivatives","ETHF0:USTF0",1743950302214,5.14127,1758.6,1758.5,41.60504994]
["bitfinex-derivatives","ETHF0:USTF0",1743950302513,2.9783,1758.6,1758.5,41.60504994]
["bitfinex-derivatives","ETHF0:USTF0",1743950303015,13.3704982,1758.7,1758.5,44.81284994]
["bitfinex-derivatives","ETHF0:USTF0",1743950303213,13.3704982,1758.7,1758.6,2.27107]
["bitfinex-derivatives","ETHF0:USTF0",1743950303811,13.3704982,1758.7,1758.6,4.77107]
["bitfinex-derivatives","ETHF0:USTF0",1743950305315,13.3704982,1758.7,1758.6,2.27107]
["bitfinex-derivatives","ETHF0:USTF0",1743950307107,1.4597,1758.7,1758.6,2.27107]
["bitfinex-derivatives","ETHF0:USTF0",1743950308210,2.93,1758.8,1758.7,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1743950308416,4.3897,1758.8,1758.7,2.27992]
["bitfinex-derivatives","ETHF0:USTF0",1743950308916,4.3897,1758.8,1758.7,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1743950309118,4.3897,1758.8,1758.7,2.27992]
["bitfinex-derivatives","ETHF0:USTF0",1743950310818,2.94,1758.8,1758.7,2.27992]
["bitfinex-derivatives","ETHF0:USTF0",1743950311118,2.94,1758.8,1758.7,5.48772]
["bitfinex-derivatives","ETHF0:USTF0",1743950311323,1.4803,1758.8,1758.7,5.48772]
["bitfinex-derivatives","ETHF0:USTF0",1743950312118,1.5031,1758.9,1758.8,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1743950312316,1.5031,1758.9,1758.8,2.35117]
["bitfinex-derivatives","ETHF0:USTF0",1743950313118,1.5031,1758.9,1758.8,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1743950315920,14.8042982,1759.0,1758.9,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1743950316122,13.3704982,1759.0,1758.9,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1743950316322,16.3072982,1759.0,1758.9,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1743950319731,2.9368,1759.0,1758.9,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1743950324141,2.9368,1759.0,1758.9,2.33443]
["bitfinex-derivatives","ETHF0:USTF0",1743950326540,1.5131,1759.0,1758.9,2.33443]
["bitfinex-derivatives","ETHF0:USTF0",1743950327234,1.5373,1759.1,1759.0,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1743950327437,14.6936982,1759.2,1759.1,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1743950327639,16.1722982,1759.2,1759.1,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1743950327839,13.3704982,1759.2,1759.1,2.27884]
["bitfinex-derivatives","ETHF0:USTF0",1743950328339,13.3704982,1759.2,1759.1,43.07884]
["bitfinex-derivatives","ETHF0:USTF0",1743950328546,14.8490982,1759.3,1759.2,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1743950328747,14.8490982,1759.3,1759.2,5.48659]
["bitfinex-derivatives","ETHF0:USTF0",1743950329146,14.8490982,1759.3,1759.2,46.28659]
["bitfinex-derivatives","ETHF0:USTF0",1743950330041,16.1452982,1759.3,1759.2,46.28659]
["bitfinex-derivatives","ETHF0:USTF0",1743950332049,2.7748,1759.3,1759.2,46.28659]
["bitfinex-derivatives","ETHF0:USTF0",1743950337849,1.2593,1759.6,1759.5,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1743950339249,0.79606,1759.5,1759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743950339445,0.7961,1759.4,1759.1,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1743950339645,2.30125,1759.3,1759.1,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1743950339847,3.48409,1759.2,1759.0,4.00407]
["bitfinex-derivatives","ETHF0:USTF0",1743950340047,1.5051,1759.1,1759.0,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1743950340243,1.5051,1759.1,1759.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950340448,2.30134,1759.1,1759.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950340849,4.3906,1759.2,1759.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950341049,1.5051,1759.1,1759.0,41.59627]
["bitfinex-derivatives","ETHF0:USTF0",1743950341251,1.5051,1759.1,1759.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950341252,2.30134,1759.1,1759.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950341555,1.5051,1759.1,1759.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950341856,1.5051,1759.1,1759.0,41.59628]
["bitfinex-derivatives","ETHF0:USTF0",1743950342054,3.2078,1759.2,1759.1,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1743950342351,0.79598,1759.7,1759.1,9.57838]
["bitfinex-derivatives","ETHF0:USTF0",1743950342556,2.6879,1759.6,1759.5,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1743950342760,2.6879,1759.6,1759.5,41.59604]
["bitfinex-derivatives","ETHF0:USTF0",1743950343261,2.6879,1759.6,1759.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950343556,2.6879,1759.6,1759.5,41.59606]
["bitfinex-derivatives","ETHF0:USTF0",1743950343962,2.6879,1759.6,1759.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950344254,3.9826,1759.6,1759.5,41.59606]
["bitfinex-derivatives","ETHF0:USTF0",1743950345154,4.379,1759.9,1759.7,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1743950345155,0.79588,1759.9,1759.7,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1743950345458,4.5025,1759.8,1759.7,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1743950345854,5.29843,1759.8,1759.6,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1743950346155,5.29845,1759.8,1759.6,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1743950346562,4.5025,1759.8,1759.7,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1743950347246,1.2947,1759.8,1759.7,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1743950347554,1.2947,1759.8,1759.7,4.00377]
["bitfinex-derivatives","ETHF0:USTF0",1743950347952,2.817,1759.8,1759.7,4.00377]
["bitfinex-derivatives","ETHF0:USTF0",1743950348756,3.61292,1759.8,1759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743950349257,3.61292,1759.8,1759.5,41.59602]
["bitfinex-derivatives","ETHF0:USTF0",1743950349454,1.5329,1759.7,1759.5,41.59602]
["bitfinex-derivatives","ETHF0:USTF0",1743950349654,1.5329,1759.7,1759.6,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1743950351357,1.5329,1759.7,1759.6,4.00381]
["bitfinex-derivatives","ETHF0:USTF0",1743950351556,1.5329,1759.7,1759.6,5.46691]
["bitfinex-derivatives","ETHF0:USTF0",1743950352353,1.2947,1759.8,1759.6,5.46691]
["bitfinex-derivatives","ETHF0:USTF0",1743950352565,2.7691,1759.8,1759.7,2.33837]
["bitfinex-derivatives","ETHF0:USTF0",1743950352855,13.3704982,1760.1,1760.0,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1743950353051,16.0093982,1760.1,1760.0,4.00363]
["bitfinex-derivatives","ETHF0:USTF0",1743950355155,13.3704982,1760.1,1760.0,4.00363]
["bitfinex-derivatives","ETHF0:USTF0",1743950355355,15.5304387,1760.2,1760.0,4.00363]
["bitfinex-derivatives","ETHF0:USTF0",1743950355356,2.7135,1760.4,1760.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1743950356164,2.7135,1760.4,1760.1,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1743950356364,1.549,1760.3,1760.1,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1743950357064,2.3447,1760.3,1760.1,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1743950357265,2.34475,1760.2,1760.0,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1743950357564,2.6766,1760.1,1760.0,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1743950359066,0.79563,1760.5,1760.3,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1743950359369,2.658,1760.4,1760.2,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1743950359667,1.5182,1760.3,1760.1,2.30705]
["bitfinex-derivatives","ETHF0:USTF0",1743950359867,1.5182,1760.3,1760.2,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1743950360167,1.5182,1760.3,1760.1,2.30706]
["bitfinex-derivatives","ETHF0:USTF0",1743950360369,2.31391,1760.3,1760.0,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1743950360665,1.5182,1760.3,1760.2,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1743950360967,1.5182,1760.3,1760.1,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1743950361269,1.5182,1760.3,1760.2,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1743950361860,4.0182,1760.3,1759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743950362068,0.79588,1759.9,1759.6,5.9301]
["bitfinex-derivatives","ETHF0:USTF0",1743950362261,0.79598,1759.7,1759.5,41.59606]
["bitfinex-derivatives","ETHF0:USTF0",1743950362466,1.4931,1759.6,1759.5,41.59606]
["bitfinex-derivatives","ETHF0:USTF0",1743950363966,2.28911,1759.6,1759.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950364270,5.49691,1759.6,1759.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950364861,7.99691,1759.6,1759.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950368772,0.79606,1759.5,1759.4,0.00853994]
["bitfinex-derivatives","ETHF0:USTF0",1743950368964,1.99028,1759.4,1758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743950369164,0.79627,1759.1,1758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743950369471,1.4317,1759.0,1758.9,4.00412]
["bitfinex-derivatives","ETHF0:USTF0",1743950369971,4.37,1759.2,1758.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743950370171,1.97358,1759.3,1759.1,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1743950370479,0.00853994,1759.2,1759.1,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1743950371169,0.80474994,1759.2,1759.0,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1743950371370,2.33454994,1759.2,1759.0,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1743950371772,1.5298,1759.1,1759.0,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1743950372166,1.5298,1759.1,1759.0,2.33336]
["bitfinex-derivatives","ETHF0:USTF0",1743950372471,2.32605,1759.1,1758.9,44.8041]
["bitfinex-derivatives","ETHF0:USTF0",1743950372665,1.5298,1759.1,1759.0,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1743950372865,2.32604,1759.1,1758.9,44.80409]
["bitfinex-derivatives","ETHF0:USTF0",1743950373370,1.4538,1759.0,1758.9,44.80409]
["bitfinex-derivatives","ETHF0:USTF0",1743950373766,1.4538,1759.0,1758.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743950374274,1.4538,1759.0,1758.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950374474,2.25008,1759.0,1758.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950374667,1.4538,1759.0,1758.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950375074,2.25008,1759.0,1758.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950375372,1.4538,1759.0,1758.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950375573,2.25008,1759.0,1758.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950377579,5.45788,1759.0,1758.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950379180,7.95788,1759.0,1758.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950379872,7.95788,1759.0,1758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743950379873,1.99083,1758.9,1758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743950380078,0.7966,1758.3,1758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743950380277,0.79658,1758.4,1758.2,4.00443]
["bitfinex-derivatives","ETHF0:USTF0",1743950380476,4.57308,1758.4,1758.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950390389,0.7966,1758.3,1758.2,0.00853994]
["bitfinex-derivatives","ETHF0:USTF0",1743950390583,5.4488,1758.3,1758.2,0.00853994]
["bitfinex-derivatives","ETHF0:USTF0",1743950390882,0.79683,1757.8,1757.7,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1743950391088,0.79687,1757.7,1757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743950391288,0.79687,1757.7,1757.6,4.6312]
["bitfinex-derivatives","ETHF0:USTF0",1743950391489,0.79687,1757.7,1757.6,45.4312]
["bitfinex-derivatives","ETHF0:USTF0",1743950392789,0.79687,1757.7,1757.6,42.2234]
["bitfinex-derivatives","ETHF0:USTF0",1743950392991,0.79687,1757.7,1757.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950393197,2.24847,1757.7,1757.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950393902,6.61447,1757.7,1757.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950394197,7.83357,1757.7,1757.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950395096,7.83357,1757.7,1757.6,42.2886]
["bitfinex-derivatives","ETHF0:USTF0",1743950399704,7.83357,1757.7,1757.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950400204,7.83157,1757.7,1757.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950401305,11.03937,1757.7,1757.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950402101,12.18677,1757.7,1757.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950402801,0.79692,1757.6,1757.5,0.00853994]
["bitfinex-derivatives","ETHF0:USTF0",1743950403100,2.24042,1757.6,1757.5,0.00853994]
["bitfinex-derivatives","ETHF0:USTF0",1743950403301,4.74042,1757.6,1757.5,0.00853994]
["bitfinex-derivatives","ETHF0:USTF0",1743950403502,0.79714,1757.1,1757.0,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1743950403904,0.79714,1757.1,1757.0,42.2916]
["bitfinex-derivatives","ETHF0:USTF0",1743950404102,2.34784,1757.1,1757.0,42.2916]
["bitfinex-derivatives","ETHF0:USTF0",1743950405598,2.34784,1757.1,1757.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950405899,0.79714,1757.1,1757.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950406101,0.79714,1757.1,1757.0,42.3145]
["bitfinex-derivatives","ETHF0:USTF0",1743950407503,2.31314,1757.1,1757.0,42.3145]
["bitfinex-derivatives","ETHF0:USTF0",1743950412802,2.31314,1757.1,1757.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950414009,2.31314,1757.1,1757.0,42.2254]
["bitfinex-derivatives","ETHF0:USTF0",1743950415308,2.31314,1757.1,1757.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950419006,2.31314,1757.1,1757.0,42.2312]
["bitfinex-derivatives","ETHF0:USTF0",1743950422217,2.31314,1757.1,1757.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950426710,2.31314,1757.1,1757.0,42.2089]
["bitfinex-derivatives","ETHF0:USTF0",1743950427720,2.31314,1757.1,1757.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950432718,6.66814,1757.1,1757.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950434629,9.16814,1757.1,1757.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950434823,14.27289393,1757.2,1757.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950434824,11.86221393,1757.2,1757.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950435021,11.06509393,1757.2,1757.1,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1743950435327,11.06509393,1757.2,1757.1,2.31614]
["bitfinex-derivatives","ETHF0:USTF0",1743950435533,0.79702,1757.4,1757.2,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1743950435824,0.79702,1757.4,1757.3,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1743950438530,11.94800107,1757.4,1757.3,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1743950444126,13.49920107,1757.4,1757.3,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1743950445028,11.15098107,1757.4,1757.3,4.81605]
["bitfinex-derivatives","ETHF0:USTF0",1743950446334,11.94799107,1757.4,1757.3,4.81605]
["bitfinex-derivatives","ETHF0:USTF0",1743950446732,11.94799107,1757.4,1757.3,2.31605]
["bitfinex-derivatives","ETHF0:USTF0",1743950447033,11.94799107,1757.4,1757.3,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1743950447335,11.15098107,1757.4,1757.3,2.31605]
["bitfinex-derivatives","ETHF0:USTF0",1743950449431,11.15098107,1757.4,1757.3,4.81605]
["bitfinex-derivatives","ETHF0:USTF0",1743950450234,11.15098107,1757.4,1757.3,46.18565]
["bitfinex-derivatives","ETHF0:USTF0",1743950450533,11.15098107,1757.4,1757.3,45.61605]
["bitfinex-derivatives","ETHF0:USTF0",1743950450832,11.15098107,1757.4,1757.3,46.18565]
["bitfinex-derivatives","ETHF0:USTF0",1743950451233,9.63939107,1757.4,1757.3,46.18565]
["bitfinex-derivatives","ETHF0:USTF0",1743950451427,8.21278107,1757.4,1757.3,46.18565]
["bitfinex-derivatives","ETHF0:USTF0",1743950451732,5.75549107,1757.4,1757.3,46.62894799]
["bitfinex-derivatives","ETHF0:USTF0",1743950451926,4.15477107,1757.4,1757.3,46.62894799]
["bitfinex-derivatives","ETHF0:USTF0",1743950452123,2.92056107,1757.4,1757.3,46.62894799]
["bitfinex-derivatives","ETHF0:USTF0",1743950452337,0.00853994,1757.8,1757.7,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1743950452940,0.00853994,1757.8,1757.7,43.12797]
["bitfinex-derivatives","ETHF0:USTF0",1743950455740,1.47433994,1757.8,1757.7,43.12797]
["bitfinex-derivatives","ETHF0:USTF0",1743950456642,1.47433994,1757.8,1757.7,41.59687]
["bitfinex-derivatives","ETHF0:USTF0",1743950461952,0.01189994,1757.8,1757.7,41.59687]
["bitfinex-derivatives","ETHF0:USTF0",1743950462146,9.94e-06,1757.9,1757.8,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1743950462446,6.0000582,1758.3,1758.2,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1743950462642,6.0000582,1758.3,1758.2,4.00445]
["bitfinex-derivatives","ETHF0:USTF0",1743950462842,6.0000582,1758.3,1758.2,44.80445]
["bitfinex-derivatives","ETHF0:USTF0",1743950463150,3.0350282,1758.3,1758.2,44.80445]
["bitfinex-derivatives","ETHF0:USTF0",1743950463349,8.2e-06,1758.3,1758.2,44.80445]
["bitfinex-derivatives","ETHF0:USTF0",1743950463652,32.97673053,1758.4,1758.3,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1743950463855,30.41388053,1758.4,1758.3,2.2729]
["bitfinex-derivatives","ETHF0:USTF0",1743950464049,27.94681053,1758.4,1758.3,2.2729]
["bitfinex-derivatives","ETHF0:USTF0",1743950464251,1e-08,1758.4,1758.3,2.2729]
["bitfinex-derivatives","ETHF0:USTF0",1743950466255,1e-08,1758.7,1758.6,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1743950466849,1e-08,1758.7,1758.6,2.23807]
["bitfinex-derivatives","ETHF0:USTF0",1743950468053,9.94e-06,1758.8,1758.7,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1743950469359,2.36130994,1758.8,1758.7,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1743950470065,0.77498994,1758.8,1758.7,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1743950470255,0.80867994,1758.9,1758.8,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1743950470459,9.94e-06,1758.9,1758.8,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1743950470661,9.94e-06,1758.9,1758.8,2.27837]
["bitfinex-derivatives","ETHF0:USTF0",1743950471560,9.94e-06,1758.9,1758.8,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1743950475565,9.94e-06,1758.9,1758.8,2.26187]
["bitfinex-derivatives","ETHF0:USTF0",1743950475870,9.88e-06,1759.0,1758.9,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1743950476164,60.5748,1759.5,1759.4,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1743950476367,3.2078,1759.7,1759.6,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1743950476574,3.2078,1759.9,1759.8,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1743950476863,7.5438,1759.9,1759.8,41.59591]
["bitfinex-derivatives","ETHF0:USTF0",1743950477063,10.0438,1759.9,1759.8,41.59591]
["bitfinex-derivatives","ETHF0:USTF0",1743950477268,7.5438,1759.9,1759.8,41.59591]
["bitfinex-derivatives","ETHF0:USTF0",1743950477466,4.336,1759.9,1759.8,41.59591]
["bitfinex-derivatives","ETHF0:USTF0",1743950477662,57.335,1760.1,1759.8,41.59591]
["bitfinex-derivatives","ETHF0:USTF0",1743950477663,57.335,1760.1,1760.0,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1743950477866,37.58173674,1760.2,1760.1,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1743950478364,36.33167674,1760.2,1760.1,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1743950478569,32.74270674,1760.2,1760.1,4.00359]
["bitfinex-derivatives","ETHF0:USTF0",1743950478758,31.22143674,1760.2,1760.1,4.00359]
["bitfinex-derivatives","ETHF0:USTF0",1743950478959,28.20901674,1760.2,1760.1,4.00359]
["bitfinex-derivatives","ETHF0:USTF0",1743950479171,21.64115668,1760.2,1760.1,4.00359]
["bitfinex-derivatives","ETHF0:USTF0",1743950479370,19.24771668,1760.2,1760.1,4.00359]
["bitfinex-derivatives","ETHF0:USTF0",1743950479568,14.72028668,1760.2,1760.1,4.00359]
["bitfinex-derivatives","ETHF0:USTF0",1743950480169,13.14087668,1760.2,1760.1,4.00359]
["bitfinex-derivatives","ETHF0:USTF0",1743950480373,5.8681,1760.4,1759.9,3.63093357]
["bitfinex-derivatives","ETHF0:USTF0",1743950480670,2.6556,1760.1,1760.0,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1743950484879,2.6556,1760.1,1759.9,3.63093357]
["bitfinex-derivatives","ETHF0:USTF0",1743950484880,1.1183,1760.3,1760.2,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1743950485083,3.2078,1760.6,1760.5,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1743950485283,4.331,1760.6,1760.5,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1743950489474,7.5388,1760.6,1760.5,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1743950489979,4.331,1760.6,1760.5,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1743950490385,6.831,1760.6,1760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743950490588,4.7013,1760.5,1759.9,4.6413]
["bitfinex-derivatives","ETHF0:USTF0",1743950490879,4.7013,1760.5,1760.1,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1743950490880,3.2078,1760.2,1760.1,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1743950491180,7.5358,1760.2,1760.1,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1743950491383,3.2078,1760.2,1760.1,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1743950491582,4.328,1760.2,1760.1,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1743950491974,7.5358,1760.2,1760.1,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1743950492478,9.0551,1760.2,1760.1,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1743950493479,12.35086,1760.2,1760.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1743950493678,9.0551,1760.2,1760.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1743950493879,9.85085,1760.2,1760.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1743950494782,9.85085,1760.2,1759.9,4.00364]
["bitfinex-derivatives","ETHF0:USTF0",1743950494980,0.79579,1760.1,1759.9,4.00364]
["bitfinex-derivatives","ETHF0:USTF0",1743950495181,1.5493,1760.0,1759.9,4.00364]
["bitfinex-derivatives","ETHF0:USTF0",1743950495576,1.5493,1760.0,1759.9,5.43504]
["bitfinex-derivatives","ETHF0:USTF0",1743950495973,1.5493,1760.0,1759.9,4.00364]
["bitfinex-derivatives","ETHF0:USTF0",1743950497080,1.5493,1760.0,1759.9,5.43504]
["bitfinex-derivatives","ETHF0:USTF0",1743950498682,1.1239,1760.1,1760.0,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1743950498880,4.4296,1760.3,1760.2,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1743950499084,2.7619,1760.4,1760.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1743950499481,5.5042,1760.7,1760.1,4.7459]
["bitfinex-derivatives","ETHF0:USTF0",1743950499683,3.2078,1760.5,1760.2,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1743950499886,2.33357,1760.4,1760.2,2.33383]
["bitfinex-derivatives","ETHF0:USTF0",1743950500491,0.7957,1760.3,1760.2,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1743950500683,2.3336,1760.3,1760.1,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1743950500884,2.3336,1760.3,1760.1,2.33385]
["bitfinex-derivatives","ETHF0:USTF0",1743950501184,1.5379,1760.3,1760.1,2.33385]
["bitfinex-derivatives","ETHF0:USTF0",1743950501391,0.79574,1760.2,1760.0,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1743950501594,1.5179,1760.1,1760.0,3.5528]
["bitfinex-derivatives","ETHF0:USTF0",1743950502994,2.31369,1760.1,1760.0,3.5528]
["bitfinex-derivatives","ETHF0:USTF0",1743950503193,1.5179,1760.1,1760.0,2.33483]
["bitfinex-derivatives","ETHF0:USTF0",1743950503390,2.31369,1760.1,1759.9,4.00365]
["bitfinex-derivatives","ETHF0:USTF0",1743950503588,1.5179,1760.1,1760.0,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1743950503796,1.5179,1760.1,1760.0,2.33483]
["bitfinex-derivatives","ETHF0:USTF0",1743950504994,2.31369,1760.1,1760.0,2.33483]
["bitfinex-derivatives","ETHF0:USTF0",1743950505197,0.79588,1759.9,1759.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950505897,1.95368,1759.9,1759.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950506987,1.95368,1759.9,1759.8,42.2929]
["bitfinex-derivatives","ETHF0:USTF0",1743950510893,3.17328,1759.9,1759.8,42.2929]
["bitfinex-derivatives","ETHF0:USTF0",1743950511993,1.4218,1760.0,1759.8,43.08882]
["bitfinex-derivatives","ETHF0:USTF0",1743950512193,0.79575,1760.2,1759.9,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1743950512394,5.11675,1760.2,1760.0,1.92083]
["bitfinex-derivatives","ETHF0:USTF0",1743950512602,6.57705,1760.2,1760.1,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1743950513695,9.45832,1760.3,1760.1,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1743950513896,0.79574,1760.2,1760.1,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1743950514299,7.68533,1760.3,1760.1,2.20097]
["bitfinex-derivatives","ETHF0:USTF0",1743950514604,0.79574,1760.2,1760.1,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1743950515100,2.23054,1760.2,1760.1,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1743950515300,1.4348,1760.2,1759.9,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1743950515497,3.41512,1760.1,1759.9,2.21567]
["bitfinex-derivatives","ETHF0:USTF0",1743950515702,1.1845,1760.1,1760.0,2.21563]
["bitfinex-derivatives","ETHF0:USTF0",1743950515906,0.79575,1760.2,1760.0,2.21563]
["bitfinex-derivatives","ETHF0:USTF0",1743950516105,0.79575,1760.2,1760.1,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1743950516595,2.25405,1760.2,1760.1,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1743950517402,0.79583,1760.1,1759.9,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1743950517706,2.6577,1760.1,1759.9,2.22316]
["bitfinex-derivatives","ETHF0:USTF0",1743950517896,3.45352,1760.1,1759.9,2.22316]
["bitfinex-derivatives","ETHF0:USTF0",1743950518096,3.45352,1760.1,1760.0,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1743950520107,0.79588,1759.9,1759.8,43.93731]
["bitfinex-derivatives","ETHF0:USTF0",1743950520403,2.35566,1760.0,1759.8,43.93731]
["bitfinex-derivatives","ETHF0:USTF0",1743950521009,0.79574,1760.2,1760.1,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1743950521400,0.79574,1760.2,1760.0,2.25449]
["bitfinex-derivatives","ETHF0:USTF0",1743950521598,0.79574,1760.2,1760.1,2.25449]
["bitfinex-derivatives","ETHF0:USTF0",1743950521895,0.79574,1760.2,1760.1,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1743950522397,1.98951,1760.1,1759.7,0.00853994]
["bitfinex-derivatives","ETHF0:USTF0",1743950522598,4.00369,1759.9,1759.7,0.80446994]
["bitfinex-derivatives","ETHF0:USTF0",1743950522800,4.00369,1759.9,1759.8,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1743950523002,4.00369,1759.9,1759.8,42.3328]
["bitfinex-derivatives","ETHF0:USTF0",1743950523198,4.00369,1759.9,1759.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950523406,5.54279,1759.9,1759.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950524105,0.79589,1759.9,1759.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950524811,0.79589,1759.9,1759.8,42.3328]
["bitfinex-derivatives","ETHF0:USTF0",1743950525508,5.11387,1760.0,1759.8,43.12872]
["bitfinex-derivatives","ETHF0:USTF0",1743950525713,5.11387,1760.0,1759.9,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1743950525898,5.11387,1760.0,1759.9,2.6656]
["bitfinex-derivatives","ETHF0:USTF0",1743950526102,5.11387,1760.0,1759.9,3.46148]
["bitfinex-derivatives","ETHF0:USTF0",1743950526303,0.79583,1760.0,1759.9,3.46148]
["bitfinex-derivatives","ETHF0:USTF0",1743950526609,0.79583,1760.0,1759.9,2.6656]
["bitfinex-derivatives","ETHF0:USTF0",1743950526812,0.79583,1760.0,1759.9,43.4656]
["bitfinex-derivatives","ETHF0:USTF0",1743950529021,0.79583,1760.0,1759.9,44.26148]
["bitfinex-derivatives","ETHF0:USTF0",1743950529218,0.7958,1760.1,1759.9,44.26148]
["bitfinex-derivatives","ETHF0:USTF0",1743950529515,0.7958,1760.1,1760.0,3.26703]
["bitfinex-derivatives","ETHF0:USTF0",1743950529715,4.316,1760.2,1760.0,6.47483]
["bitfinex-derivatives","ETHF0:USTF0",1743950529911,5.11178,1760.2,1760.1,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1743950530310,0.79578,1760.2,1760.1,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1743950531418,0.79578,1760.2,1760.1,2.21949]
["bitfinex-derivatives","ETHF0:USTF0",1743950531618,0.79578,1760.2,1760.1,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1743950532316,0.79578,1760.2,1760.1,2.21949]
["bitfinex-derivatives","ETHF0:USTF0",1743950532519,0.7957,1760.3,1760.1,2.21949]
["bitfinex-derivatives","ETHF0:USTF0",1743950532708,0.7957,1760.3,1760.2,2.5597]
["bitfinex-derivatives","ETHF0:USTF0",1743950533106,3.04545,1760.7,1760.5,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1743950533308,2.2499,1760.7,1760.3,2.23056]
["bitfinex-derivatives","ETHF0:USTF0",1743950533518,0.79558,1760.6,1760.4,3.36924]
["bitfinex-derivatives","ETHF0:USTF0",1743950533709,0.79558,1760.6,1760.5,2.5597]
["bitfinex-derivatives","ETHF0:USTF0",1743950534716,2.24048,1760.6,1760.5,2.5597]
["bitfinex-derivatives","ETHF0:USTF0",1743950535015,2.24048,1760.6,1760.4,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1743950535016,0.79568,1760.4,1760.2,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1743950535317,0.79568,1760.4,1760.3,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1743950535531,1.4449,1760.5,1760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743950535824,0.79574,1760.2,1760.1,2.5502]
["bitfinex-derivatives","ETHF0:USTF0",1743950541927,0.79573,1760.3,1760.1,3.34595]
["bitfinex-derivatives","ETHF0:USTF0",1743950542227,0.79573,1760.3,1760.2,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1743950543427,1.86077,1760.4,1760.2,2.28594]
["bitfinex-derivatives","ETHF0:USTF0",1743950543623,0.7957,1760.3,1760.2,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1743950543830,0.7957,1760.3,1760.2,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1743950544526,0.7957,1760.3,1760.1,1.89266]
["bitfinex-derivatives","ETHF0:USTF0",1743950544725,0.79572,1760.3,1760.1,1.89266]
["bitfinex-derivatives","ETHF0:USTF0",1743950545231,0.79572,1760.3,1760.2,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1743950545620,2.4801,1760.4,1760.2,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1743950545826,0.7957,1760.3,1760.2,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1743950546432,3.27579,1760.4,1760.2,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1743950547027,3.27579,1760.4,1760.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1743950547234,5.10464,1760.5,1760.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1743950547527,0.79565,1760.4,1760.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1743950547725,5.10464,1760.5,1760.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1743950548328,0.79564,1760.5,1760.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1743950548722,0.79564,1760.5,1760.3,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1743950548930,0.79564,1760.5,1760.4,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1743950549631,2.32404,1760.5,1760.4,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1743950550018,2.32404,1760.5,1760.4,1.89705]
["bitfinex-derivatives","ETHF0:USTF0",1743950550226,1.5284,1760.5,1760.4,1.89705]
["bitfinex-derivatives","ETHF0:USTF0",1743950550534,2.32401,1760.5,1760.4,1.89705]
["bitfinex-derivatives","ETHF0:USTF0",1743950551030,1.5284,1760.5,1760.4,1.89705]
["bitfinex-derivatives","ETHF0:USTF0",1743950551226,3.2078,1760.8,1760.4,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1743950551429,20.76975505,1761.0,1760.8,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1743950551832,19.97436505,1761.0,1760.9,42.65272]
["bitfinex-derivatives","ETHF0:USTF0",1743950552736,19.97436505,1761.0,1760.9,41.8573]
["bitfinex-derivatives","ETHF0:USTF0",1743950553035,19.97436505,1761.0,1760.9,42.65272]
["bitfinex-derivatives","ETHF0:USTF0",1743950553230,19.97436505,1761.0,1760.9,41.8573]
["bitfinex-derivatives","ETHF0:USTF0",1743950553633,20.76974505,1761.0,1760.9,41.8573]
["bitfinex-derivatives","ETHF0:USTF0",1743950553837,22.22164505,1761.0,1760.9,41.8573]
["bitfinex-derivatives","ETHF0:USTF0",1743950554039,21.42626505,1761.0,1760.9,41.8573]
["bitfinex-derivatives","ETHF0:USTF0",1743950554337,22.22164505,1761.0,1760.9,41.8573]
["bitfinex-derivatives","ETHF0:USTF0",1743950554634,6.55228,1761.0,1760.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950554830,0.79547,1760.8,1760.7,3.21633994]
["bitfinex-derivatives","ETHF0:USTF0",1743950555232,0.79547,1760.8,1760.7,44.01633994]
["bitfinex-derivatives","ETHF0:USTF0",1743950555532,2.24737,1760.8,1760.7,44.01633994]
["bitfinex-derivatives","ETHF0:USTF0",1743950557136,2.24737,1760.8,1760.7,40.80853994]
["bitfinex-derivatives","ETHF0:USTF0",1743950557441,5.45517,1760.8,1760.7,40.80853994]
["bitfinex-derivatives","ETHF0:USTF0",1743950557738,0.79565,1760.4,1760.2,6.16973]
["bitfinex-derivatives","ETHF0:USTF0",1743950558140,0.79565,1760.4,1760.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950560537,1.52443994,1760.5,1760.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950560740,2.32004994,1760.5,1760.3,41.59567]
["bitfinex-derivatives","ETHF0:USTF0",1743950561339,2.32005994,1760.5,1760.3,41.59568]
["bitfinex-derivatives","ETHF0:USTF0",1743950561643,0.80415994,1760.5,1760.3,41.59568]
["bitfinex-derivatives","ETHF0:USTF0",1743950561943,0.00853994,1760.5,1760.4,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1743950562135,0.80414994,1760.5,1760.3,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1743950562443,0.00853994,1760.5,1760.4,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1743950562643,0.00853994,1760.5,1760.4,44.80345]
["bitfinex-derivatives","ETHF0:USTF0",1743950563950,0.00853994,1760.5,1760.4,47.30345]
["bitfinex-derivatives","ETHF0:USTF0",1743950566548,1e-08,1760.5,1760.4,47.30345]
["bitfinex-derivatives","ETHF0:USTF0",1743950573133,1e-08,1760.5,1760.4,44.80345]
["bitfinex-derivatives","ETHF0:USTF0",1743950573936,1e-08,1760.5,1760.4,47.87225]
["bitfinex-derivatives","ETHF0:USTF0",1743950574140,5.3364,1761.1,1761.0,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1743950574541,2.5854,1761.1,1761.0,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1743950574946,3.38073,1761.1,1761.0,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1743950575148,3.38073,1761.1,1760.9,2.24459]
["bitfinex-derivatives","ETHF0:USTF0",1743950575348,0.79533,1761.1,1760.9,2.24459]
["bitfinex-derivatives","ETHF0:USTF0",1743950575539,0.79533,1761.1,1761.0,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1743950575740,2.34333,1761.1,1761.0,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1743950576445,1.548,1761.1,1761.0,2.24458]
["bitfinex-derivatives","ETHF0:USTF0",1743950576646,2.34333,1761.1,1761.0,2.24458]
["bitfinex-derivatives","ETHF0:USTF0",1743950577143,1.548,1761.1,1761.0,2.24458]
["bitfinex-derivatives","ETHF0:USTF0",1743950578053,1.1384,1761.2,1761.1,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1743950578244,0.79535,1761.1,1761.0,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1743950578440,1.4573,1761.1,1761.0,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1743950578848,1.4573,1761.1,1761.0,2.32437]
["bitfinex-derivatives","ETHF0:USTF0",1743950581250,1.1384,1761.2,1761.1,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1743950581450,1.1384,1761.2,1761.1,2.29193]
["bitfinex-derivatives","ETHF0:USTF0",1743950581855,3.46439,1761.2,1761.1,2.29193]
["bitfinex-derivatives","ETHF0:USTF0",1743950582044,2.6691,1761.2,1761.1,2.29193]
["bitfinex-derivatives","ETHF0:USTF0",1743950582853,2.6691,1761.2,1760.9,5.0514]
["bitfinex-derivatives","ETHF0:USTF0",1743950583055,1.5307,1761.1,1760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743950583351,0.79538,1761.0,1760.8,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1743950583545,1.4822,1760.9,1760.8,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1743950583946,1.1384,1761.2,1760.8,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1743950584252,1.4822,1761.1,1761.0,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1743950584552,1.4822,1761.1,1761.0,2.22338]
["bitfinex-derivatives","ETHF0:USTF0",1743950585655,2.27753,1761.1,1761.0,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1743950585842,2.27753,1761.1,1761.0,2.22338]
["bitfinex-derivatives","ETHF0:USTF0",1743950586048,1.4822,1761.1,1761.0,2.22338]
["bitfinex-derivatives","ETHF0:USTF0",1743950586344,2.27753,1761.1,1761.0,2.22338]
["bitfinex-derivatives","ETHF0:USTF0",1743950586951,1.4822,1761.1,1761.0,2.22338]
["bitfinex-derivatives","ETHF0:USTF0",1743950588059,2.27753,1761.1,1761.0,2.22338]
["bitfinex-derivatives","ETHF0:USTF0",1743950588257,1.4822,1761.1,1761.0,2.22338]
["bitfinex-derivatives","ETHF0:USTF0",1743950592960,2.1718,1761.2,1761.1,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1743950593159,2.1718,1761.2,1761.1,4.00313]
["bitfinex-derivatives","ETHF0:USTF0",1743950593367,2.1718,1761.2,1761.1,44.80313]
["bitfinex-derivatives","ETHF0:USTF0",1743950593657,3.6228,1761.2,1761.1,44.80313]
["bitfinex-derivatives","ETHF0:USTF0",1743950593859,3.6228,1761.2,1761.1,46.34123]
["bitfinex-derivatives","ETHF0:USTF0",1743950595657,3.6228,1761.2,1761.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743950596156,4.41809,1761.2,1761.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743950596352,3.6228,1761.2,1761.1,44.80313]
["bitfinex-derivatives","ETHF0:USTF0",1743950596953,1.1384,1761.2,1761.1,44.80313]
["bitfinex-derivatives","ETHF0:USTF0",1743950597149,2.7031,1761.4,1761.3,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1743950597352,4.00283,1761.8,1761.3,5.19585]
["bitfinex-derivatives","ETHF0:USTF0",1743950597556,3.8614,1761.7,1761.6,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1743950597755,3.8614,1761.7,1761.6,2.21479]
["bitfinex-derivatives","ETHF0:USTF0",1743950597957,3.8614,1761.7,1761.6,3.38869]
["bitfinex-derivatives","ETHF0:USTF0",1743950598458,2.6786,1761.7,1761.6,3.38869]
["bitfinex-derivatives","ETHF0:USTF0",1743950598653,1.176,1761.8,1761.7,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1743950598855,1.176,1761.8,1761.7,2.21866]
["bitfinex-derivatives","ETHF0:USTF0",1743950599460,2.6059,1761.8,1761.7,2.21866]
["bitfinex-derivatives","ETHF0:USTF0",1743950599761,1.4299,1761.8,1761.7,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1743950599957,2.6059,1761.8,1761.7,2.21866]
["bitfinex-derivatives","ETHF0:USTF0",1743950600154,1.1583,1761.9,1761.8,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1743950600357,1.1583,1761.9,1761.8,2.21862]
["bitfinex-derivatives","ETHF0:USTF0",1743950600760,2.5882,1761.9,1761.8,2.21862]
["bitfinex-derivatives","ETHF0:USTF0",1743950601169,2.5882,1761.9,1761.8,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1743950601464,2.5882,1761.9,1761.8,2.21862]
["bitfinex-derivatives","ETHF0:USTF0",1743950601857,3.38317,1761.9,1761.8,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1743950602265,1.176,1762.0,1761.8,2.2186]
["bitfinex-derivatives","ETHF0:USTF0",1743950602461,1.5406,1761.9,1761.8,2.2186]
["bitfinex-derivatives","ETHF0:USTF0",1743950602666,0.79502,1761.8,1761.7,0.42130476]
["bitfinex-derivatives","ETHF0:USTF0",1743950602859,0.79502,1761.8,1761.6,3.06409]
["bitfinex-derivatives","ETHF0:USTF0",1743950603067,1.5406,1761.7,1761.6,4.55779]
["bitfinex-derivatives","ETHF0:USTF0",1743950604769,3.07726,1762.0,1761.7,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1743950604966,1.429,1761.9,1761.8,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1743950605165,2.22397,1761.9,1761.7,2.27553]
["bitfinex-derivatives","ETHF0:USTF0",1743950605367,0.79502,1761.8,1761.7,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1743950605569,0.79507,1761.7,1761.5,4.00292]
["bitfinex-derivatives","ETHF0:USTF0",1743950605866,1.1622,1761.7,1761.6,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1743950606067,1.1622,1761.7,1761.6,2.27561]
["bitfinex-derivatives","ETHF0:USTF0",1743950606462,2.5569,1761.8,1761.7,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1743950606661,1.1279,1761.8,1761.7,2.27556]
["bitfinex-derivatives","ETHF0:USTF0",1743950606862,1.1279,1761.8,1761.7,3.46156]
["bitfinex-derivatives","ETHF0:USTF0",1743950608370,2.6553,1761.8,1761.7,3.46156]
["bitfinex-derivatives","ETHF0:USTF0",1743950610270,1.1279,1761.8,1761.7,3.46156]
["bitfinex-derivatives","ETHF0:USTF0",1743950610966,2.6896,1761.9,1761.8,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1743950611165,2.6896,1761.9,1761.8,2.28852]
["bitfinex-derivatives","ETHF0:USTF0",1743950611365,3.48457,1761.9,1761.8,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1743950611574,3.48457,1761.9,1761.8,2.28852]
["bitfinex-derivatives","ETHF0:USTF0",1743950611871,0.79511,1761.6,1761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743950612059,0.79524,1761.3,1760.9,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1743950612371,0.79538,1761.0,1760.8,3.10407]
["bitfinex-derivatives","ETHF0:USTF0",1743950612669,7.4908,1761.3,1760.8,3.10407]
["bitfinex-derivatives","ETHF0:USTF0",1743950612670,1.5453,1760.9,1760.8,3.10407]
["bitfinex-derivatives","ETHF0:USTF0",1743950612863,1.5453,1760.9,1760.8,45.39757]
["bitfinex-derivatives","ETHF0:USTF0",1743950613471,1.1428,1761.1,1760.8,44.6021]
["bitfinex-derivatives","ETHF0:USTF0",1743950613666,2.6881,1761.1,1761.0,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1743950613970,2.6881,1761.1,1760.9,5.4967]
["bitfinex-derivatives","ETHF0:USTF0",1743950614172,2.6881,1761.1,1760.9,4.7013]
["bitfinex-derivatives","ETHF0:USTF0",1743950614363,1.5431,1761.0,1760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743950614564,1.5431,1761.0,1760.9,4.00322]
["bitfinex-derivatives","ETHF0:USTF0",1743950614762,1.5431,1761.0,1760.9,4.6745]
["bitfinex-derivatives","ETHF0:USTF0",1743950614962,2.33848,1761.0,1760.8,41.59544]
["bitfinex-derivatives","ETHF0:USTF0",1743950615270,1.5431,1761.0,1760.9,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1743950615776,1.5431,1761.0,1760.9,2.26212]
["bitfinex-derivatives","ETHF0:USTF0",1743950616167,1.5431,1761.0,1760.9,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1743950616473,1.5431,1761.0,1760.8,41.59544]
["bitfinex-derivatives","ETHF0:USTF0",1743950616677,1.5431,1761.0,1760.9,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1743950616878,1.5431,1761.0,1760.9,2.20752]
["bitfinex-derivatives","ETHF0:USTF0",1743950617471,2.33849,1761.0,1760.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950617677,1.5431,1761.0,1760.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950617877,1.4086,1760.9,1760.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950618374,1.4086,1760.9,1760.8,41.59547]
["bitfinex-derivatives","ETHF0:USTF0",1743950619674,1.1428,1761.1,1760.8,42.2121]
["bitfinex-derivatives","ETHF0:USTF0",1743950619876,2.20399,1761.0,1760.8,43.00755]
["bitfinex-derivatives","ETHF0:USTF0",1743950620170,1.551,1760.9,1760.8,43.00755]
["bitfinex-derivatives","ETHF0:USTF0",1743950624677,2.34642,1760.9,1760.8,42.2121]
["bitfinex-derivatives","ETHF0:USTF0",1743950626678,2.34642,1760.9,1760.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950627977,5.55422,1760.9,1760.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950632484,0.79541,1761.0,1760.8,43.14947]
["bitfinex-derivatives","ETHF0:USTF0",1743950632779,0.79541,1761.0,1760.9,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1743950632980,2.27231,1761.0,1760.9,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1743950633684,3.2078,1761.1,1761.0,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1743950633875,0.00845752,1761.4,1761.0,5.5715]
["bitfinex-derivatives","ETHF0:USTF0",1743950634079,0.00845752,1761.4,1761.3,4.00304]
["bitfinex-derivatives","ETHF0:USTF0",1743950634380,0.00845752,1761.4,1761.3,8.28204]
["bitfinex-derivatives","ETHF0:USTF0",1743950634683,0.00845752,1761.4,1761.3,51.58204]
["bitfinex-derivatives","ETHF0:USTF0",1743950635872,0.00845752,1761.4,1761.3,53.02194]
["bitfinex-derivatives","ETHF0:USTF0",1743950636283,0.00845752,1761.4,1761.3,50.52194]
["bitfinex-derivatives","ETHF0:USTF0",1743950638182,0.00845752,1761.4,1761.3,46.24294]
["bitfinex-derivatives","ETHF0:USTF0",1743950650792,3.5952,1761.9,1761.7,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1743950650993,1.196,1762.0,1761.9,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1743950651198,1.196,1762.0,1761.8,3.51699]
["bitfinex-derivatives","ETHF0:USTF0",1743950651692,2.7278,1762.0,1761.9,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1743950652085,2.7278,1762.0,1761.9,2.24657]
["bitfinex-derivatives","ETHF0:USTF0",1743950653188,3.2078,1762.3,1762.0,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1743950653389,3.9458,1762.3,1762.0,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1743950653596,1.449,1762.2,1762.1,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1743950653791,2.24384,1762.2,1762.0,2.2465]
["bitfinex-derivatives","ETHF0:USTF0",1743950653992,2.24384,1762.2,1762.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950654389,1.449,1762.2,1762.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950654891,2.24384,1762.2,1762.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950655487,4.74384,1762.2,1762.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950656289,2.24384,1762.2,1762.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950656595,4.74384,1762.2,1762.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950657698,2.24384,1762.2,1762.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950658090,4.74384,1762.2,1762.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950658290,1.449,1762.2,1762.1,41.59488]
["bitfinex-derivatives","ETHF0:USTF0",1743950659596,2.24384,1762.2,1762.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950660800,1.449,1762.2,1762.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950661001,2.24384,1762.2,1762.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950662903,4.74384,1762.2,1762.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950663799,2.24384,1762.2,1762.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950666499,3.2078,1762.5,1762.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950666702,3.2078,1762.5,1762.2,3.46141]
["bitfinex-derivatives","ETHF0:USTF0",1743950666703,0.79477,1762.4,1762.2,3.46141]
["bitfinex-derivatives","ETHF0:USTF0",1743950666905,0.79477,1762.4,1762.3,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1743950667103,0.79484,1762.2,1762.1,42.031]
["bitfinex-derivatives","ETHF0:USTF0",1743950667407,2.21343,1762.3,1762.1,42.82587]
["bitfinex-derivatives","ETHF0:USTF0",1743950667699,2.21342,1762.3,1762.1,44.25527]
["bitfinex-derivatives","ETHF0:USTF0",1743950667903,2.21342,1762.3,1762.2,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1743950668505,0.79484,1762.2,1762.1,42.82588]
["bitfinex-derivatives","ETHF0:USTF0",1743950668708,0.79484,1762.2,1762.1,44.25528]
["bitfinex-derivatives","ETHF0:USTF0",1743950669008,0.79484,1762.2,1762.1,43.4604]
["bitfinex-derivatives","ETHF0:USTF0",1743950669709,2.08974,1762.2,1762.1,43.4604]
["bitfinex-derivatives","ETHF0:USTF0",1743950669903,2.08974,1762.2,1762.1,42.2294]
["bitfinex-derivatives","ETHF0:USTF0",1743950670209,2.08974,1762.2,1762.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950670701,0.79497,1761.9,1761.8,2.6865]
["bitfinex-derivatives","ETHF0:USTF0",1743950671102,0.79502,1761.8,1761.7,0.00851523]
["bitfinex-derivatives","ETHF0:USTF0",1743950671409,0.79502,1761.8,1761.7,1.43351523]
["bitfinex-derivatives","ETHF0:USTF0",1743950671809,0.79502,1761.8,1761.7,42.23351523]
["bitfinex-derivatives","ETHF0:USTF0",1743950672206,5.43662,1761.8,1761.7,40.80851523]
["bitfinex-derivatives","ETHF0:USTF0",1743950673506,9.70062,1761.8,1761.7,40.80851523]
["bitfinex-derivatives","ETHF0:USTF0",1743950673713,11.4056,1761.8,1761.2,2.4675]
["bitfinex-derivatives","ETHF0:USTF0",1743950673902,0.79524,1761.3,1761.2,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1743950674404,0.79523,1761.4,1761.2,9.6831]
["bitfinex-derivatives","ETHF0:USTF0",1743950674607,0.79523,1761.4,1761.3,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743950674808,0.79523,1761.4,1761.3,42.3078]
["bitfinex-derivatives","ETHF0:USTF0",1743950675509,0.79523,1761.4,1761.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950675815,2.25123,1761.4,1761.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950676014,2.25123,1761.4,1761.3,42.2767]
["bitfinex-derivatives","ETHF0:USTF0",1743950677311,0.79523,1761.4,1761.3,42.2767]
["bitfinex-derivatives","ETHF0:USTF0",1743950679615,0.00851523,1761.5,1761.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1743950679912,0.00851523,1761.5,1761.4,4.7481]
["bitfinex-derivatives","ETHF0:USTF0",1743950680114,0.00851523,1761.5,1761.4,5.5433]
["bitfinex-derivatives","ETHF0:USTF0",1743950680307,0.00851523,1761.5,1761.4,46.3433]
["bitfinex-derivatives","ETHF0:USTF0",1743950682618,0.80366523,1761.5,1761.4,45.5481]
["bitfinex-derivatives","ETHF0:USTF0",1743950683319,0.00851523,1761.5,1761.4,45.5481]
["bitfinex-derivatives","ETHF0:USTF0",1743950683521,0.00851523,1761.5,1761.4,46.3433]
["bitfinex-derivatives","ETHF0:USTF0",1743950685621,0.80366523,1761.5,1761.4,45.5481]
["bitfinex-derivatives","ETHF0:USTF0",1743950685825,0.00851523,1761.5,1761.4,45.5481]
["bitfinex-derivatives","ETHF0:USTF0",1743950686015,0.80366523,1761.5,1761.4,45.5481]
["bitfinex-derivatives","ETHF0:USTF0",1743950687122,0.80366523,1761.5,1761.4,46.3433]
["bitfinex-derivatives","ETHF0:USTF0",1743950687318,0.00851523,1761.5,1761.4,46.3433]
["bitfinex-derivatives","ETHF0:USTF0",1743950687518,0.80366523,1761.5,1761.4,42.3403]
["bitfinex-derivatives","ETHF0:USTF0",1743950687719,3.49376523,1761.5,1761.4,42.3403]
["bitfinex-derivatives","ETHF0:USTF0",1743950689114,6.70156523,1761.5,1761.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950691924,3.49376523,1761.5,1761.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950692224,3.49376523,1761.5,1761.4,42.3537]
["bitfinex-derivatives","ETHF0:USTF0",1743950695523,0.00851523,1761.5,1761.4,43.1489]
["bitfinex-derivatives","ETHF0:USTF0",1743950696121,0.00851523,1761.5,1761.4,46.3567]
["bitfinex-derivatives","ETHF0:USTF0",1743950698433,0.00851523,1761.5,1761.4,43.1489]
["bitfinex-derivatives","ETHF0:USTF0",1743950698727,0.00851523,1761.5,1761.4,46.3567]
["bitfinex-derivatives","ETHF0:USTF0",1743950698927,0.80366523,1761.5,1761.4,45.5615]
["bitfinex-derivatives","ETHF0:USTF0",1743950699324,0.80366523,1761.5,1761.4,46.3567]
["bitfinex-derivatives","ETHF0:USTF0",1743950699525,0.00851523,1761.5,1761.4,46.3567]
["bitfinex-derivatives","ETHF0:USTF0",1743950699824,0.80366523,1761.5,1761.4,46.3567]
["bitfinex-derivatives","ETHF0:USTF0",1743950700130,0.80366523,1761.5,1761.4,45.5615]
["bitfinex-derivatives","ETHF0:USTF0",1743950700527,0.00851523,1761.5,1761.4,46.3567]
["bitfinex-derivatives","ETHF0:USTF0",1743950700728,0.00851523,1761.5,1761.4,45.5615]
["bitfinex-derivatives","ETHF0:USTF0",1743950701129,0.00851523,1761.5,1761.4,46.3567]
["bitfinex-derivatives","ETHF0:USTF0",1743950702628,0.80366523,1761.5,1761.4,45.5615]
["bitfinex-derivatives","ETHF0:USTF0",1743950702830,0.00851523,1761.5,1761.4,46.3567]
["bitfinex-derivatives","ETHF0:USTF0",1743950703024,0.80366523,1761.5,1761.4,45.5615]
["bitfinex-derivatives","ETHF0:USTF0",1743950703229,4.01146523,1761.5,1761.4,42.3537]
["bitfinex-derivatives","ETHF0:USTF0",1743950704133,5.17316523,1761.5,1761.4,42.3537]
["bitfinex-derivatives","ETHF0:USTF0",1743950704430,5.17316523,1761.5,1761.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950705635,1.96536523,1761.5,1761.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950706035,1.96536523,1761.5,1761.4,42.2467]
["bitfinex-derivatives","ETHF0:USTF0",1743950709638,1.96536523,1761.5,1761.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950711038,1.96536523,1761.5,1761.4,42.3066]
["bitfinex-derivatives","ETHF0:USTF0",1743950711238,1.96536523,1761.5,1761.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950712337,7.67316523,1761.5,1761.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950717840,5.17316523,1761.5,1761.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950718945,0.79529,1761.2,1761.1,0.00851523]
["bitfinex-derivatives","ETHF0:USTF0",1743950719140,5.04729,1761.2,1761.1,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743950719747,5.04729,1761.2,1761.1,1.27210523]
["bitfinex-derivatives","ETHF0:USTF0",1743950720049,5.04729,1761.2,1761.1,42.07210523]
["bitfinex-derivatives","ETHF0:USTF0",1743950720547,7.68949,1761.2,1761.1,42.07210523]
["bitfinex-derivatives","ETHF0:USTF0",1743950721346,7.68949,1761.2,1761.1,40.80000523]
["bitfinex-derivatives","ETHF0:USTF0",1743950723446,5.04729,1761.2,1761.1,40.80000523]
["bitfinex-derivatives","ETHF0:USTF0",1743950724753,6.51239,1761.2,1761.1,40.80000523]
["bitfinex-derivatives","ETHF0:USTF0",1743950726054,2.26039,1761.2,1761.1,40.80000523]
["bitfinex-derivatives","ETHF0:USTF0",1743950726254,6.51039,1761.2,1761.1,40.80000523]
["bitfinex-derivatives","ETHF0:USTF0",1743950727152,5.04529,1761.2,1761.1,40.80000523]
["bitfinex-derivatives","ETHF0:USTF0",1743950727745,5.04429,1761.2,1761.1,40.80000523]
["bitfinex-derivatives","ETHF0:USTF0",1743950727946,6.48559,1761.2,1761.1,40.80000523]
["bitfinex-derivatives","ETHF0:USTF0",1743950729349,8.98559,1761.2,1761.1,40.80000523]
["bitfinex-derivatives","ETHF0:USTF0",1743950729553,8.98559,1761.2,1761.1,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743950729856,6.48559,1761.2,1761.1,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743950730356,8.98559,1761.2,1761.1,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743950730956,0.79552,1760.7,1760.6,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1743950731145,4.00332,1760.7,1760.6,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1743950731650,4.00332,1760.7,1760.6,43.586]
["bitfinex-derivatives","ETHF0:USTF0",1743950731853,4.00332,1760.7,1760.6,42.3264]
["bitfinex-derivatives","ETHF0:USTF0",1743950732056,5.41202,1760.7,1760.6,42.3264]
["bitfinex-derivatives","ETHF0:USTF0",1743950732355,4.00332,1760.7,1760.6,42.3264]
["bitfinex-derivatives","ETHF0:USTF0",1743950732547,4.00332,1760.7,1760.6,43.586]
["bitfinex-derivatives","ETHF0:USTF0",1743950732753,0.7954,1761.0,1760.8,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1743950732955,0.7954,1761.0,1760.9,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1743950733552,0.7954,1761.0,1760.9,44.7656]
["bitfinex-derivatives","ETHF0:USTF0",1743950735547,0.79535,1761.1,1760.9,48.06101]
["bitfinex-derivatives","ETHF0:USTF0",1743950735754,0.79535,1761.1,1761.0,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1743950748164,15.59479755,1761.4,1761.0,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1743950748368,16.39000755,1761.4,1761.2,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1743950748567,15.59479755,1761.4,1761.3,3.25504]
["bitfinex-derivatives","ETHF0:USTF0",1743950751165,15.59479755,1761.4,1761.3,6.46284]
["bitfinex-derivatives","ETHF0:USTF0",1743950751368,15.59479755,1761.4,1761.3,8.96284]
["bitfinex-derivatives","ETHF0:USTF0",1743950751871,0.00851523,1761.5,1761.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1743950752170,15.59479755,1761.8,1761.7,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1743950752473,15.59479755,1761.8,1761.7,4.00286]
["bitfinex-derivatives","ETHF0:USTF0",1743950752673,8.35354929,1761.8,1761.7,6.50286]
["bitfinex-derivatives","ETHF0:USTF0",1743950752972,17.78659174,1761.9,1761.8,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1743950753168,17.79510697,1761.9,1761.8,5.03602]
["bitfinex-derivatives","ETHF0:USTF0",1743950753369,17.79510697,1761.9,1761.8,8.10402]
["bitfinex-derivatives","ETHF0:USTF0",1743950753664,15.37020697,1761.9,1761.8,8.10402]
["bitfinex-derivatives","ETHF0:USTF0",1743950755071,0.00851523,1761.9,1761.8,8.10402]
["bitfinex-derivatives","ETHF0:USTF0",1743950756068,5.21518,1762.6,1762.4,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1743950756269,5.21518,1762.6,1761.8,10.90472]
["bitfinex-derivatives","ETHF0:USTF0",1743950756270,0.79471,1762.5,1762.3,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1743950756572,5.21519,1762.6,1762.3,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1743950756768,5.21519,1762.6,1762.4,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1743950756972,1.5373,1762.5,1762.4,2.32675]
["bitfinex-derivatives","ETHF0:USTF0",1743950757475,1.5373,1762.5,1762.4,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1743950757860,1.5373,1762.5,1762.4,2.32675]
["bitfinex-derivatives","ETHF0:USTF0",1743950758067,1.5373,1762.5,1762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743950758277,2.33202,1762.5,1762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743950758573,2.332,1762.5,1762.3,5.42407]
["bitfinex-derivatives","ETHF0:USTF0",1743950758775,1.5373,1762.5,1762.4,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1743950759072,2.332,1762.5,1762.4,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1743950759472,1.5373,1762.5,1762.4,1.84009415]
["bitfinex-derivatives","ETHF0:USTF0",1743950759672,1.5373,1762.5,1762.4,2.63484415]
["bitfinex-derivatives","ETHF0:USTF0",1743950759875,1.5373,1762.5,1762.4,1.84009415]
["bitfinex-derivatives","ETHF0:USTF0",1743950760178,2.332,1762.5,1762.4,1.84009415]
["bitfinex-derivatives","ETHF0:USTF0",1743950760676,2.332,1762.5,1762.4,0.41859415]
["bitfinex-derivatives","ETHF0:USTF0",1743950760882,2.332,1762.5,1762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743950761075,2.23865,1762.4,1762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743950761266,1.4439,1762.4,1762.3,4.00259]
["bitfinex-derivatives","ETHF0:USTF0",1743950762566,1.2127,1762.6,1762.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1743950762771,2.6566,1762.6,1762.4,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1743950762972,3.45126,1762.6,1762.4,2.69302259]
["bitfinex-derivatives","ETHF0:USTF0",1743950763174,0.7947,1762.5,1762.4,1.89830259]
["bitfinex-derivatives","ETHF0:USTF0",1743950763476,2.2386,1762.5,1762.4,42.69830259]
["bitfinex-derivatives","ETHF0:USTF0",1743950763682,2.2386,1762.5,1762.4,41.22370259]
["bitfinex-derivatives","ETHF0:USTF0",1743950764173,2.2386,1762.5,1762.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950768481,5.4464,1762.5,1762.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950769082,2.2386,1762.5,1762.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950770780,0.01222745,1762.7,1762.6,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1743950770985,1.46862745,1762.7,1762.5,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1743950771179,1.46862745,1762.7,1762.5,2.28367]
["bitfinex-derivatives","ETHF0:USTF0",1743950771382,2.26324745,1762.7,1762.5,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1743950771584,1.46862745,1762.7,1762.5,2.28369]
["bitfinex-derivatives","ETHF0:USTF0",1743950771780,1.4564,1762.6,1762.5,2.28369]
["bitfinex-derivatives","ETHF0:USTF0",1743950773483,0.01222745,1762.7,1762.6,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1743950773679,7.45e-06,1762.7,1762.6,4.00246]
["bitfinex-derivatives","ETHF0:USTF0",1743950773881,1.4718,1763.2,1763.1,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1743950774083,4.232,1763.7,1763.3,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1743950774084,0.79424,1763.6,1763.3,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1743950774276,4.68064,1763.6,1763.3,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1743950774482,4.68064,1763.6,1763.3,41.59434]
["bitfinex-derivatives","ETHF0:USTF0",1743950774688,0.79427,1763.5,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950774989,2.31008109,1763.4,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950775188,1.51578109,1763.4,1763.3,41.59434]
["bitfinex-derivatives","ETHF0:USTF0",1743950775488,2.31008109,1763.4,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950775988,1.51578109,1763.4,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950776288,2.31008109,1763.4,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950776484,5.51788109,1763.4,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950776689,5.51788109,1763.4,1763.0,0.00851523]
["bitfinex-derivatives","ETHF0:USTF0",1743950776690,0.79437,1763.3,1763.0,0.00851523]
["bitfinex-derivatives","ETHF0:USTF0",1743950776884,2.7177,1763.2,1763.0,0.80296523]
["bitfinex-derivatives","ETHF0:USTF0",1743950777082,2.7177,1763.2,1763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950777392,3.51209,1763.2,1763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950777589,2.7177,1763.2,1763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950778587,0.04398109,1763.4,1763.1,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743950778789,0.04398109,1763.4,1763.3,4.00214]
["bitfinex-derivatives","ETHF0:USTF0",1743950779391,0.04398109,1763.4,1763.3,44.80214]
["bitfinex-derivatives","ETHF0:USTF0",1743950779791,0.04398109,1763.4,1763.3,47.86934]
["bitfinex-derivatives","ETHF0:USTF0",1743950780994,0.04398109,1763.4,1763.3,44.80214]
["bitfinex-derivatives","ETHF0:USTF0",1743950781296,0.04398109,1763.4,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950781592,3.18278109,1763.4,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950781798,7.22748109,1763.4,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950782892,10.43528109,1763.4,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950786597,1.22958109,1763.4,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950787601,0.7943,1763.4,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950787894,5.0213,1763.4,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950790396,6.452,1763.4,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950791598,0.7943,1763.4,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950791799,3.2078,1763.6,1763.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743950792002,0.7943,1763.4,1763.3,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743950792602,2.3084,1763.4,1763.3,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743950793200,2.3084,1763.4,1763.3,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1743950793397,1.5141,1763.4,1763.3,44.09434]
["bitfinex-derivatives","ETHF0:USTF0",1743950793598,1.99828,1763.5,1763.3,44.09434]
["bitfinex-derivatives","ETHF0:USTF0",1743950793802,3.51238,1763.5,1763.4,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1743950794203,0.7943,1763.4,1763.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743950794399,2.2431,1763.4,1763.3,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743950795005,1.204,1763.5,1763.3,47.30214]
["bitfinex-derivatives","ETHF0:USTF0",1743950795006,1.99829,1763.5,1763.3,47.30214]
["bitfinex-derivatives","ETHF0:USTF0",1743950795206,1.99829,1763.5,1763.4,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1743950795606,3.44709,1763.5,1763.4,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1743950796317,0.79429,1763.5,1763.4,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1743950796811,0.79422,1763.6,1763.4,2.29996]
["bitfinex-derivatives","ETHF0:USTF0",1743950797007,0.79419,1763.7,1763.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1743950797207,0.79421,1763.6,1763.5,4.6996]
["bitfinex-derivatives","ETHF0:USTF0",1743950797913,0.79421,1763.6,1763.5,7.1996]
["bitfinex-derivatives","ETHF0:USTF0",1743950799900,0.79421,1763.6,1763.5,4.6996]
["bitfinex-derivatives","ETHF0:USTF0",1743950801704,0.79421,1763.6,1763.5,7.1996]
["bitfinex-derivatives","ETHF0:USTF0",1743950802414,0.79421,1763.6,1763.5,7.99385]
["bitfinex-derivatives","ETHF0:USTF0",1743950802616,2.31738,1763.7,1763.5,7.99385]
["bitfinex-derivatives","ETHF0:USTF0",1743950802914,0.79421,1763.6,1763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743950803119,2.31621,1763.6,1763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743950803413,0.7942,1763.7,1763.5,4.00205]
["bitfinex-derivatives","ETHF0:USTF0",1743950803612,0.7942,1763.7,1763.6,2.35331]
["bitfinex-derivatives","ETHF0:USTF0",1743950803915,0.7942,1763.7,1763.6,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1743950804312,0.7942,1763.7,1763.6,4.0591]
["bitfinex-derivatives","ETHF0:USTF0",1743950804615,2.3162,1763.7,1763.6,4.0591]
["bitfinex-derivatives","ETHF0:USTF0",1743950804812,0.79416,1763.8,1763.6,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1743950805016,0.79416,1763.8,1763.7,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1743950805915,0.79416,1763.8,1763.7,4.0591]
["bitfinex-derivatives","ETHF0:USTF0",1743950806311,0.79416,1763.8,1763.7,7.2669]
["bitfinex-derivatives","ETHF0:USTF0",1743950807112,0.79416,1763.8,1763.7,4.7669]
["bitfinex-derivatives","ETHF0:USTF0",1743950807712,0.79416,1763.8,1763.7,5.56106]
["bitfinex-derivatives","ETHF0:USTF0",1743950807909,0.79416,1763.8,1763.7,4.7669]
["bitfinex-derivatives","ETHF0:USTF0",1743950808315,0.79416,1763.8,1763.7,8.06106]
["bitfinex-derivatives","ETHF0:USTF0",1743950808515,0.79416,1763.8,1763.7,7.2669]
["bitfinex-derivatives","ETHF0:USTF0",1743950810820,0.7941,1763.9,1763.7,8.06105]
["bitfinex-derivatives","ETHF0:USTF0",1743950811016,0.79403,1764.0,1763.9,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1743950811210,0.79403,1764.0,1763.8,3.43629]
["bitfinex-derivatives","ETHF0:USTF0",1743950811410,5.7436,1764.1,1763.8,2.6422]
["bitfinex-derivatives","ETHF0:USTF0",1743950811609,5.7436,1764.1,1763.9,5.8337]
["bitfinex-derivatives","ETHF0:USTF0",1743950811815,6.53758,1764.1,1764.0,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1743950812317,2.31858,1764.1,1764.0,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1743950812714,0.79398,1764.1,1764.0,2.23113]
["bitfinex-derivatives","ETHF0:USTF0",1743950812918,0.7078,1764.5,1764.0,5.92214]
["bitfinex-derivatives","ETHF0:USTF0",1743950813107,19.97436505,1764.7,1764.6,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1743950813419,19.97436505,1764.7,1764.6,49.01956]
["bitfinex-derivatives","ETHF0:USTF0",1743950813721,19.97436505,1764.7,1764.6,51.51956]
["bitfinex-derivatives","ETHF0:USTF0",1743950814207,21.87035411,1765.6,1764.6,57.4058]
["bitfinex-derivatives","ETHF0:USTF0",1743950814412,27.53755412,1765.6,1765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743950814712,27.53755412,1765.6,1765.4,4.00118]
["bitfinex-derivatives","ETHF0:USTF0",1743950814913,0.79335,1765.5,1765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743950815113,8.01935001,1765.5,1765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743950815415,18.40975001,1765.5,1765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743950815816,14.19175001,1765.5,1765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743950816011,10.66720001,1765.5,1765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743950816216,0.79315,1766.0,1765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743950816407,0.79315,1766.0,1765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743950816408,7.20470001,1766.0,1765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743950816610,0.79322,1765.8,1765.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950817008,12.99792001,1765.8,1765.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950818013,0.79326,1765.7,1765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743950818207,12.21396001,1765.7,1765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743950818411,16.42070001,1765.7,1765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743950818612,0.79335,1765.5,1765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743950819117,0.7934,1765.4,1765.3,3.21631523]
["bitfinex-derivatives","ETHF0:USTF0",1743950819313,10.67560001,1765.4,1765.3,0.00851523]
["bitfinex-derivatives","ETHF0:USTF0",1743950819615,17.08080001,1765.4,1765.3,0.00851523]
["bitfinex-derivatives","ETHF0:USTF0",1743950819814,12.86580001,1765.4,1765.3,0.00851523]
["bitfinex-derivatives","ETHF0:USTF0",1743950820315,12.07240001,1765.4,1765.3,4.00975523]
["bitfinex-derivatives","ETHF0:USTF0",1743950820516,7.07240001,1765.4,1765.3,3.21631523]
["bitfinex-derivatives","ETHF0:USTF0",1743950821223,7.07240001,1765.4,1765.3,4.00975523]
["bitfinex-derivatives","ETHF0:USTF0",1743950821417,7.07240001,1765.4,1765.3,3.21631523]
["bitfinex-derivatives","ETHF0:USTF0",1743950821721,1.4052,1765.4,1765.3,4.00975523]
["bitfinex-derivatives","ETHF0:USTF0",1743950822019,1.4052,1765.4,1765.3,3.21631523]
["bitfinex-derivatives","ETHF0:USTF0",1743950822213,1.4052,1765.4,1765.3,44.01631523]
["bitfinex-derivatives","ETHF0:USTF0",1743950822519,1.4052,1765.4,1765.3,44.80975523]
["bitfinex-derivatives","ETHF0:USTF0",1743950822717,1.4052,1765.4,1765.3,44.01631523]
["bitfinex-derivatives","ETHF0:USTF0",1743950823015,1.4052,1765.4,1765.3,44.80975523]
["bitfinex-derivatives","ETHF0:USTF0",1743950823717,12.86580001,1765.4,1765.3,44.01631523]
["bitfinex-derivatives","ETHF0:USTF0",1743950825721,12.07240001,1765.4,1765.3,44.01631523]
["bitfinex-derivatives","ETHF0:USTF0",1743950826016,7.86580001,1765.4,1765.3,44.01631523]
["bitfinex-derivatives","ETHF0:USTF0",1743950827018,12.86580001,1765.4,1765.3,44.01631523]
["bitfinex-derivatives","ETHF0:USTF0",1743950827214,12.07240001,1765.4,1765.3,44.01631523]
["bitfinex-derivatives","ETHF0:USTF0",1743950827415,12.86580001,1765.4,1765.3,44.01631523]
["bitfinex-derivatives","ETHF0:USTF0",1743950828314,12.07240001,1765.4,1765.3,44.01631523]
["bitfinex-derivatives","ETHF0:USTF0",1743950828514,1.4052,1765.4,1765.3,44.80975523]
["bitfinex-derivatives","ETHF0:USTF0",1743950828913,7.07240001,1765.4,1765.3,44.80975523]
["bitfinex-derivatives","ETHF0:USTF0",1743950829116,7.07240001,1765.4,1765.3,44.01631523]
["bitfinex-derivatives","ETHF0:USTF0",1743950829117,7.86580001,1765.4,1765.3,44.01631523]
["bitfinex-derivatives","ETHF0:USTF0",1743950829320,7.07240001,1765.4,1765.3,44.80975523]
["bitfinex-derivatives","ETHF0:USTF0",1743950829520,7.86580001,1765.4,1765.3,44.01631523]
["bitfinex-derivatives","ETHF0:USTF0",1743950830021,7.07240001,1765.4,1765.3,44.01631523]
["bitfinex-derivatives","ETHF0:USTF0",1743950830221,7.07240001,1765.4,1765.3,44.80975523]
["bitfinex-derivatives","ETHF0:USTF0",1743950832018,1.4052,1765.4,1765.3,44.80975523]
["bitfinex-derivatives","ETHF0:USTF0",1743950832320,1.2605,1765.6,1765.5,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1743950832520,1.2605,1765.6,1765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743950832521,14.16201001,1765.6,1765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743950832723,1.441,1765.6,1765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743950832921,1.95469,1765.9,1765.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1743950833125,7.90142001,1765.8,1765.7,4.00103]
["bitfinex-derivatives","ETHF0:USTF0",1743950833324,7.90142001,1765.8,1765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743950833528,12.10820001,1765.8,1765.7,4.00106]
["bitfinex-derivatives","ETHF0:USTF0",1743950835726,12.90142001,1765.8,1765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743950835925,12.10820001,1765.8,1765.7,4.00106]
["bitfinex-derivatives","ETHF0:USTF0",1743950836621,7.10820001,1765.8,1765.7,4.00106]
["bitfinex-derivatives","ETHF0:USTF0",1743950836819,3.2078,1766.5,1765.7,4.00106]
["bitfinex-derivatives","ETHF0:USTF0",1743950836820,3.2078,1766.8,1766.4,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1743950837024,0.7929,1766.5,1766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743950837324,0.7929,1766.5,1766.4,3.21629088]
["bitfinex-derivatives","ETHF0:USTF0",1743950837524,11.46010001,1766.5,1766.4,44.01629088]
["bitfinex-derivatives","ETHF0:USTF0",1743950838520,5.66720001,1766.5,1766.4,44.80924088]
["bitfinex-derivatives","ETHF0:USTF0",1743950838724,10.66720001,1766.5,1766.4,44.80924088]
["bitfinex-derivatives","ETHF0:USTF0",1743950839220,12.13760001,1766.5,1766.4,44.80924088]
["bitfinex-derivatives","ETHF0:USTF0",1743950839730,7.93050001,1766.5,1766.4,44.01629088]
["bitfinex-derivatives","ETHF0:USTF0",1743950839926,0.79306,1766.2,1766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743950840220,1.4345,1766.1,1766.0,4.00093]
["bitfinex-derivatives","ETHF0:USTF0",1743950840427,1.4345,1766.1,1766.0,44.80093]
["bitfinex-derivatives","ETHF0:USTF0",1743950840818,7.10170001,1766.1,1766.0,44.80093]
["bitfinex-derivatives","ETHF0:USTF0",1743950841527,12.89478001,1766.1,1766.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743950842231,12.10170001,1766.1,1766.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743950842623,7.10170001,1766.1,1766.0,44.80093]
["bitfinex-derivatives","ETHF0:USTF0",1743950843232,0.00840975,1766.2,1766.1,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1743950843531,0.00840975,1766.2,1766.1,2.25288]
["bitfinex-derivatives","ETHF0:USTF0",1743950846827,5.67560976,1766.2,1766.1,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1743950847027,10.67560976,1766.2,1766.1,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1743950847227,12.13160976,1766.2,1766.0,44.8009]
["bitfinex-derivatives","ETHF0:USTF0",1743950847528,5.67560976,1766.2,1766.1,2.20788]
["bitfinex-derivatives","ETHF0:USTF0",1743950847928,0.00840975,1766.2,1766.1,2.20788]
["bitfinex-derivatives","ETHF0:USTF0",1743950848528,0.00840975,1766.2,1766.1,3.44208]
["bitfinex-derivatives","ETHF0:USTF0",1743950849030,1.456,1766.4,1766.3,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1743950849226,6.456,1766.4,1766.3,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1743950849432,1.2429,1766.7,1766.6,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1743950849627,6.2429,1766.7,1766.6,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1743950849821,11.91010001,1766.7,1766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743950850030,6.46006001,1766.6,1766.4,4.00072]
["bitfinex-derivatives","ETHF0:USTF0",1743950850526,5.66720001,1766.5,1766.4,4.00072]
["bitfinex-derivatives","ETHF0:USTF0",1743950850726,7.21220001,1766.5,1766.4,4.00072]
["bitfinex-derivatives","ETHF0:USTF0",1743950851234,13.00510001,1766.5,1766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743950851434,12.21220001,1766.5,1766.4,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1743950851736,0.79296,1766.4,1766.2,5.45431]
["bitfinex-derivatives","ETHF0:USTF0",1743950852030,7.90666001,1766.4,1766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743950852239,7.90666001,1766.4,1766.2,4.00084]
["bitfinex-derivatives","ETHF0:USTF0",1743950852240,6.84300001,1766.3,1766.2,4.00084]
["bitfinex-derivatives","ETHF0:USTF0",1743950852527,8.28950001,1766.3,1766.2,4.00084]
["bitfinex-derivatives","ETHF0:USTF0",1743950852731,13.28950001,1766.3,1766.2,4.00084]
["bitfinex-derivatives","ETHF0:USTF0",1743950853032,14.08249001,1766.3,1766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743950853528,5.66720001,1766.3,1766.2,4.00084]
["bitfinex-derivatives","ETHF0:USTF0",1743950853834,2.23941,1766.5,1766.3,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1743950854133,1.4465,1766.4,1766.3,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1743950854632,12.11370001,1766.4,1766.3,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1743950854837,7.11370001,1766.4,1766.3,2.22898]
["bitfinex-derivatives","ETHF0:USTF0",1743950855334,7.11370001,1766.4,1766.3,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1743950856935,7.11370001,1766.4,1766.3,2.22898]
["bitfinex-derivatives","ETHF0:USTF0",1743950857933,7.11370001,1766.4,1766.3,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1743950858234,0.79299,1766.3,1766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743950858534,5.66720001,1766.4,1766.3,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1743950859140,10.66720001,1766.4,1766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743950859340,7.17250001,1766.3,1766.2,4.00084]
["bitfinex-derivatives","ETHF0:USTF0",1743950859733,7.17250001,1766.3,1766.2,5.50434]
["bitfinex-derivatives","ETHF0:USTF0",1743950860334,12.17250001,1766.3,1766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743950860535,12.17250001,1766.3,1766.2,4.00084]
["bitfinex-derivatives","ETHF0:USTF0",1743950860735,12.96549001,1766.3,1766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743950860942,14.22969001,1766.3,1766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743950861138,0.79308,1766.1,1766.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743950861442,8.40030001,1766.2,1766.0,44.8009]
["bitfinex-derivatives","ETHF0:USTF0",1743950861638,1.5398,1766.1,1766.0,44.8009]
["bitfinex-derivatives","ETHF0:USTF0",1743950861844,3.2078,1766.5,1766.4,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1743950862039,5.66720001,1766.4,1766.3,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1743950862648,11.46015001,1766.4,1766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743950862843,8.12470001,1766.3,1766.2,4.00084]
["bitfinex-derivatives","ETHF0:USTF0",1743950863238,14.66450001,1766.3,1766.2,4.00084]
["bitfinex-derivatives","ETHF0:USTF0",1743950863546,7.20700001,1766.3,1766.2,4.00084]
["bitfinex-derivatives","ETHF0:USTF0",1743950863746,2.4575,1766.6,1766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743950864042,3.9646,1766.6,1766.5,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1743950864242,8.9646,1766.6,1766.5,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1743950864443,14.63180001,1766.6,1766.5,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1743950865141,3.2078,1767.3,1766.6,1.98215]
["bitfinex-derivatives","ETHF0:USTF0",1743950865444,1.98094,1767.7,1766.9,4.00052]
["bitfinex-derivatives","ETHF0:USTF0",1743950865445,1.5071,1767.0,1766.9,4.00052]
["bitfinex-derivatives","ETHF0:USTF0",1743950865648,1.5071,1767.0,1766.9,44.80052]
["bitfinex-derivatives","ETHF0:USTF0",1743950866034,7.17430001,1767.0,1766.9,44.80052]
["bitfinex-derivatives","ETHF0:USTF0",1743950866247,5.66720001,1767.0,1766.9,45.22638696]
["bitfinex-derivatives","ETHF0:USTF0",1743950866650,1.5071,1767.4,1767.3,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1743950866848,6.5071,1767.4,1767.3,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1743950867147,12.17430001,1767.4,1767.3,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1743950867540,7.17430001,1767.4,1767.3,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1743950868046,12.17430001,1767.4,1767.3,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1743950868247,12.17430001,1767.4,1767.2,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1743950868454,7.11000001,1767.3,1767.2,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1743950868941,12.11000001,1767.3,1767.2,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1743950869144,1.4428,1767.3,1767.2,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1743950869546,7.11000001,1767.3,1767.2,2.28426]
["bitfinex-derivatives","ETHF0:USTF0",1743950869747,1.4428,1767.3,1767.2,2.28426]
["bitfinex-derivatives","ETHF0:USTF0",1743950870651,2.4549,1767.6,1767.5,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1743950870850,7.4549,1767.6,1767.5,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1743950871150,13.12210001,1767.6,1767.5,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1743950871842,5.66720001,1767.6,1767.5,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1743950872346,10.66720001,1767.6,1767.5,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1743950875348,5.66720001,1767.6,1767.5,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1743950875747,0.83591109,1768.7,1768.4,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1743950876049,9.95870001,1768.6,1768.3,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1743950876350,1.486,1768.5,1768.4,40.80849088]
["bitfinex-derivatives","ETHF0:USTF0",1743950876652,5.80730001,1768.5,1768.4,40.80849088]
["bitfinex-derivatives","ETHF0:USTF0",1743950876853,14.09931001,1768.5,1768.4,40.80849088]
["bitfinex-derivatives","ETHF0:USTF0",1743950877444,10.80730001,1768.5,1768.4,41.60054088]
["bitfinex-derivatives","ETHF0:USTF0",1743950877748,10.80730001,1768.5,1768.4,40.80849088]
["bitfinex-derivatives","ETHF0:USTF0",1743950877949,1.11350001,1768.4,1767.7,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1743950878149,0.79221,1768.1,1767.7,4.00004]
["bitfinex-derivatives","ETHF0:USTF0",1743950878350,2.6721,1768.0,1767.9,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1743950878550,5.8799,1768.0,1767.7,4.00004]
["bitfinex-derivatives","ETHF0:USTF0",1743950878851,2.59950001,1767.9,1767.8,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1743950879152,2.59950001,1767.9,1767.8,41.59232]
["bitfinex-derivatives","ETHF0:USTF0",1743950880343,5.80730001,1767.9,1767.8,45.59236]
["bitfinex-derivatives","ETHF0:USTF0",1743950880547,5.80730001,1767.9,1767.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950880746,6.59958001,1767.9,1767.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950880953,5.80730001,1767.9,1767.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950881145,6.59958001,1767.9,1767.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950881952,10.79458001,1767.9,1767.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950882349,0.00849087,1768.0,1767.8,47.495]
["bitfinex-derivatives","ETHF0:USTF0",1743950882643,1.11350001,1768.2,1768.1,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1743950882848,1.5463,1768.2,1768.1,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1743950883043,2.65980001,1768.2,1768.1,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1743950883454,1.5463,1768.2,1768.1,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1743950883857,5.86760001,1768.2,1767.8,46.2295]
["bitfinex-derivatives","ETHF0:USTF0",1743950884059,1.11350001,1768.1,1767.8,46.2295]
["bitfinex-derivatives","ETHF0:USTF0",1743950884350,1.5463,1768.0,1767.9,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1743950884555,2.65980001,1768.0,1767.9,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1743950885252,6.65986001,1768.0,1767.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950885458,3.30958001,1767.9,1767.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950885646,4.52428001,1767.9,1767.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950885852,10.23208001,1767.9,1767.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950886155,7.73208001,1767.9,1767.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950890057,10.23208001,1767.9,1767.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950890247,6.93980001,1767.9,1767.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950890655,7.73208001,1767.9,1767.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950892166,6.93980001,1767.9,1767.8,41.59232]
["bitfinex-derivatives","ETHF0:USTF0",1743950892458,4.32130001,1767.9,1767.8,41.59232]
["bitfinex-derivatives","ETHF0:USTF0",1743950892663,1.11350001,1767.9,1767.8,41.59232]
["bitfinex-derivatives","ETHF0:USTF0",1743950892867,1.11350001,1767.9,1767.8,43.10692]
["bitfinex-derivatives","ETHF0:USTF0",1743950893556,1.11350001,1767.9,1767.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950893977,2.51780001,1767.9,1767.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950894367,3.31008001,1767.9,1767.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950894559,2.51780001,1767.9,1767.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950894759,3.31008001,1767.9,1767.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950894958,2.51780001,1767.9,1767.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950895955,3.31008001,1767.9,1767.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950896357,2.51780001,1767.9,1767.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950896563,5.81008001,1767.9,1767.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950896752,3.31008001,1767.9,1767.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950898863,5.81008001,1767.9,1767.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950899165,3.31008001,1767.9,1767.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950900069,7.50308001,1767.9,1767.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950900661,10.00308001,1767.9,1767.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950901667,7.50308001,1767.9,1767.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950905067,6.71080001,1767.9,1767.8,41.59232]
["bitfinex-derivatives","ETHF0:USTF0",1743950905273,7.50308001,1767.9,1767.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950905770,0.79232,1767.8,1767.7,0.00849088]
["bitfinex-derivatives","ETHF0:USTF0",1743950905973,6.60652001,1767.8,1767.7,0.00849088]
["bitfinex-derivatives","ETHF0:USTF0",1743950906274,6.60652001,1767.8,1767.7,40.80849088]
["bitfinex-derivatives","ETHF0:USTF0",1743950906665,2.60640001,1767.8,1767.7,41.60085088]
["bitfinex-derivatives","ETHF0:USTF0",1743950906866,6.60652001,1767.8,1767.7,40.80849088]
["bitfinex-derivatives","ETHF0:USTF0",1743950907266,3.39872001,1767.8,1767.7,40.80849088]
["bitfinex-derivatives","ETHF0:USTF0",1743950907465,1.11350001,1767.8,1767.7,41.60085088]
["bitfinex-derivatives","ETHF0:USTF0",1743950908480,1.11350001,1767.8,1767.7,44.25985088]
["bitfinex-derivatives","ETHF0:USTF0",1743950908777,1.11350001,1767.8,1767.7,42.78615088]
["bitfinex-derivatives","ETHF0:USTF0",1743950909178,2.65860001,1767.8,1767.7,43.46749088]
["bitfinex-derivatives","ETHF0:USTF0",1743950909875,2.65860001,1767.8,1767.7,44.25985088]
["bitfinex-derivatives","ETHF0:USTF0",1743950910072,2.65860001,1767.8,1767.7,43.46749088]
["bitfinex-derivatives","ETHF0:USTF0",1743950910272,3.45092001,1767.8,1767.7,43.46749088]
["bitfinex-derivatives","ETHF0:USTF0",1743950911282,3.45092001,1767.8,1767.7,44.25985088]
["bitfinex-derivatives","ETHF0:USTF0",1743950911473,2.65860001,1767.8,1767.7,44.25985088]
["bitfinex-derivatives","ETHF0:USTF0",1743950912575,1.11350001,1767.8,1767.7,44.25985088]
["bitfinex-derivatives","ETHF0:USTF0",1743950912777,0.79225,1768.0,1767.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1743950912971,0.79225,1768.0,1767.9,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1743950913177,2.32705,1768.0,1767.9,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1743950913377,2.64830001,1768.0,1767.7,41.99379088]
["bitfinex-derivatives","ETHF0:USTF0",1743950913577,0.79232,1767.8,1767.7,41.99379088]
["bitfinex-derivatives","ETHF0:USTF0",1743950913775,1.90582001,1767.8,1767.7,43.42419088]
["bitfinex-derivatives","ETHF0:USTF0",1743950913975,3.44062001,1767.8,1767.7,43.42419088]
["bitfinex-derivatives","ETHF0:USTF0",1743950914876,1.11350001,1767.8,1767.7,44.21655088]
["bitfinex-derivatives","ETHF0:USTF0",1743950915182,1.5348,1768.0,1767.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1743950915374,2.64830001,1768.0,1767.8,2.2227]
["bitfinex-derivatives","ETHF0:USTF0",1743950915679,1.90578001,1767.9,1767.8,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1743950915879,3.31868001,1767.9,1767.8,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1743950916280,0.79232,1767.8,1767.7,41.99379088]
["bitfinex-derivatives","ETHF0:USTF0",1743950916483,3.31872001,1767.8,1767.7,41.99379088]
["bitfinex-derivatives","ETHF0:USTF0",1743950917381,2.52640001,1767.8,1767.7,42.78615088]
["bitfinex-derivatives","ETHF0:USTF0",1743950917676,3.31872001,1767.8,1767.7,43.42259088]
["bitfinex-derivatives","ETHF0:USTF0",1743950918981,3.31872001,1767.8,1767.7,40.80849088]
["bitfinex-derivatives","ETHF0:USTF0",1743950919179,4.57902001,1767.8,1767.7,40.80849088]
["bitfinex-derivatives","ETHF0:USTF0",1743950919375,8.76902001,1767.8,1767.7,40.80849088]
["bitfinex-derivatives","ETHF0:USTF0",1743950922483,7.50872001,1767.8,1767.7,40.80849088]
["bitfinex-derivatives","ETHF0:USTF0",1743950923083,7.50872001,1767.8,1767.7,42.35739088]
["bitfinex-derivatives","ETHF0:USTF0",1743950923580,3.2078,1768.4,1767.9,1.98066]
["bitfinex-derivatives","ETHF0:USTF0",1743950923777,19.7330201,1768.5,1768.4,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1743950924179,16.52513896,1768.5,1768.4,6.03195]
["bitfinex-derivatives","ETHF0:USTF0",1743950924374,16.52513896,1768.5,1768.4,46.83195]
["bitfinex-derivatives","ETHF0:USTF0",1743950924681,16.52513896,1768.5,1768.4,46.0399]
["bitfinex-derivatives","ETHF0:USTF0",1743950924883,18.43064897,1768.5,1768.4,44.7574]
["bitfinex-derivatives","ETHF0:USTF0",1743950925079,17.63863897,1768.5,1768.4,44.7574]
["bitfinex-derivatives","ETHF0:USTF0",1743950925279,17.63863897,1768.5,1768.4,45.54945]
["bitfinex-derivatives","ETHF0:USTF0",1743950925483,16.52513896,1768.5,1768.4,45.54945]
["bitfinex-derivatives","ETHF0:USTF0",1743950926185,16.52513896,1768.5,1768.4,44.7574]
["bitfinex-derivatives","ETHF0:USTF0",1743950926885,17.63863897,1768.5,1768.4,44.7574]
["bitfinex-derivatives","ETHF0:USTF0",1743950927186,19.97664897,1768.5,1768.4,43.2085]
["bitfinex-derivatives","ETHF0:USTF0",1743950927382,3.45151001,1768.5,1768.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950928290,2.65950001,1768.5,1768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743950928493,0.79214,1768.2,1768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743950928793,0.79214,1768.2,1768.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743950928977,1.90564001,1768.2,1768.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743950929978,1.90564001,1768.2,1768.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950930182,3.20074001,1768.2,1768.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950933092,1.11350001,1768.2,1768.1,41.59219]
["bitfinex-derivatives","ETHF0:USTF0",1743950933494,2.60460001,1768.2,1768.1,41.59219]
["bitfinex-derivatives","ETHF0:USTF0",1743950933990,3.39674001,1768.2,1768.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950937498,2.60460001,1768.2,1768.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950937700,3.39674001,1768.2,1768.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950943897,5.89674001,1768.2,1768.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950945208,1.90564001,1768.2,1768.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950945503,1.11350001,1768.2,1768.1,41.59219]
["bitfinex-derivatives","ETHF0:USTF0",1743950945705,1.90564001,1768.2,1768.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950946008,3.33604001,1768.2,1768.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950947010,10.02104001,1768.2,1768.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950947211,7.52104001,1768.2,1768.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950947601,0.79223,1768.0,1767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743950947805,0.79232,1767.8,1767.7,0.00849088]
["bitfinex-derivatives","ETHF0:USTF0",1743950948002,2.33859,1767.9,1767.7,0.80082088]
["bitfinex-derivatives","ETHF0:USTF0",1743950948311,2.33858,1767.9,1767.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950948509,0.79228,1767.9,1767.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950948712,1.90578001,1767.9,1767.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950949010,1.11350001,1767.9,1767.8,44.80012]
["bitfinex-derivatives","ETHF0:USTF0",1743950949213,1.11350001,1767.9,1767.8,48.89312]
["bitfinex-derivatives","ETHF0:USTF0",1743950952221,1.90578001,1767.9,1767.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743950952413,1.90578001,1767.9,1767.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950953415,1.11350001,1767.9,1767.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950953611,1.90578001,1767.9,1767.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950955614,1.11350001,1767.9,1767.8,41.59232]
["bitfinex-derivatives","ETHF0:USTF0",1743950955918,1.90578001,1767.9,1767.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950958417,6.08878001,1767.9,1767.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950960221,5.29650001,1767.9,1767.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950960517,5.29650001,1767.9,1767.8,41.59232]
["bitfinex-derivatives","ETHF0:USTF0",1743950960518,6.08878001,1767.9,1767.8,41.59232]
["bitfinex-derivatives","ETHF0:USTF0",1743950960711,6.08878001,1767.9,1767.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950962212,9.29658001,1767.9,1767.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950962620,6.08878001,1767.9,1767.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950963718,7.50558001,1767.9,1767.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950976726,10.71338001,1767.9,1767.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743950977329,0.79232,1767.8,1767.7,0.00849088]
["bitfinex-derivatives","ETHF0:USTF0",1743950977536,3.40032001,1767.8,1767.7,0.00849088]
["bitfinex-derivatives","ETHF0:USTF0",1743950977831,5.90032001,1767.8,1767.7,0.00849088]
["bitfinex-derivatives","ETHF0:USTF0",1743950978226,5.90032001,1767.8,1767.7,40.80849088]
["bitfinex-derivatives","ETHF0:USTF0",1743950979235,7.58032001,1767.8,1767.7,40.80849088]
["bitfinex-derivatives","ETHF0:USTF0",1743950980330,6.78800001,1767.8,1767.7,40.80849088]
["bitfinex-derivatives","ETHF0:USTF0",1743950980527,7.58032001,1767.8,1767.7,40.80849088]
["bitfinex-derivatives","ETHF0:USTF0",1743950980828,7.58032001,1767.8,1767.7,42.22659088]
["bitfinex-derivatives","ETHF0:USTF0",1743950981435,3.40032001,1767.8,1767.7,42.22659088]
["bitfinex-derivatives","ETHF0:USTF0",1743950982733,3.40032001,1767.8,1767.7,40.80849088]
["bitfinex-derivatives","ETHF0:USTF0",1743950983728,4.97125,1768.0,1767.7,41.60082088]
["bitfinex-derivatives","ETHF0:USTF0",1743950983928,1.11350001,1767.9,1767.8,2.8228]
["bitfinex-derivatives","ETHF0:USTF0",1743950984224,1.11350001,1767.9,1767.8,2.14752]
["bitfinex-derivatives","ETHF0:USTF0",1743950984634,1.90578001,1767.9,1767.8,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1743950984937,1.11350001,1767.9,1767.8,5.35532]
["bitfinex-derivatives","ETHF0:USTF0",1743950986430,17.73482276,1768.2,1767.8,7.063]
["bitfinex-derivatives","ETHF0:USTF0",1743950986634,17.73482276,1768.2,1768.1,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1743950987130,3.19492024,1768.2,1768.1,4.31837781]
["bitfinex-derivatives","ETHF0:USTF0",1743950987433,21.87035411,1768.6,1768.1,3.52618781]
["bitfinex-derivatives","ETHF0:USTF0",1743950987631,21.87035411,1768.6,1768.5,3.99981]
["bitfinex-derivatives","ETHF0:USTF0",1743950987834,21.87035411,1768.6,1768.5,6.49981]
["bitfinex-derivatives","ETHF0:USTF0",1743950988134,21.9143352,1768.7,1768.6,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1743950988528,23.4325352,1768.7,1768.6,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1743950989335,21.9143352,1768.7,1768.6,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1743950990827,21.9143352,1768.7,1768.6,3.29196]
["bitfinex-derivatives","ETHF0:USTF0",1743950991033,0.01435508,1769.3,1769.2,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1743950991230,0.01435508,1769.3,1769.2,3.99949]
["bitfinex-derivatives","ETHF0:USTF0",1743950991432,0.01435508,1769.3,1769.2,6.49949]
["bitfinex-derivatives","ETHF0:USTF0",1743950991632,0.01435508,1769.3,1769.2,47.29949]
["bitfinex-derivatives","ETHF0:USTF0",1743950991840,0.01435508,1769.3,1769.2,44.79949]
["bitfinex-derivatives","ETHF0:USTF0",1743950992230,0.01435508,1769.3,1769.2,47.29949]
["bitfinex-derivatives","ETHF0:USTF0",1743950993137,0.01435508,1769.3,1769.2,47.86509]
["bitfinex-derivatives","ETHF0:USTF0",1743950993733,27.74659238,1770.0,1769.2,47.86509]
["bitfinex-derivatives","ETHF0:USTF0",1743950993734,23.57059238,1770.0,1769.3,1.97907]
["bitfinex-derivatives","ETHF0:USTF0",1743950993932,23.57059238,1770.0,1769.9,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1743950994133,24.68409239,1770.0,1769.8,3.99921]
["bitfinex-derivatives","ETHF0:USTF0",1743950994436,1.11350001,1769.9,1769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743950994639,4.01410001,1769.9,1769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743950994832,0.79149,1769.7,1769.5,3.99936]
["bitfinex-derivatives","ETHF0:USTF0",1743950995132,1.5466,1769.6,1769.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743950995337,2.66010001,1769.6,1769.5,44.79936]
["bitfinex-derivatives","ETHF0:USTF0",1743950998537,1.3523,1769.9,1769.8,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1743950998737,2.46580001,1769.9,1769.7,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1743950998936,1.3523,1769.9,1769.8,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1743950999127,2.46580001,1769.9,1769.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743950999328,1.11350001,1769.8,1769.7,3.99927]
["bitfinex-derivatives","ETHF0:USTF0",1743950999636,0.79148,1769.7,1769.5,44.79934]
["bitfinex-derivatives","ETHF0:USTF0",1743950999835,3.40238001,1769.7,1769.5,44.79934]
["bitfinex-derivatives","ETHF0:USTF0",1743951000036,1.11350001,1769.6,1769.5,44.79934]
["bitfinex-derivatives","ETHF0:USTF0",1743951000232,1.4974,1769.6,1769.5,44.79934]
["bitfinex-derivatives","ETHF0:USTF0",1743951000440,1.3523,1769.9,1769.8,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1743951000632,2.46580001,1769.9,1769.8,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1743951000829,2.46580001,1769.9,1769.7,3.99924]
["bitfinex-derivatives","ETHF0:USTF0",1743951001036,2.46580001,1769.9,1769.8,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1743951001548,1.11350001,1769.9,1769.8,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1743951002337,4.172,1770.4,1769.8,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1743951002338,0.79118,1770.4,1770.1,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1743951002538,2.52460001,1770.3,1770.2,3.99905]
["bitfinex-derivatives","ETHF0:USTF0",1743951002737,3.31580001,1770.3,1770.1,0.79977088]
["bitfinex-derivatives","ETHF0:USTF0",1743951002936,2.05099,1770.4,1770.2,41.59125]
["bitfinex-derivatives","ETHF0:USTF0",1743951003136,1.11350001,1770.3,1770.1,0.00849088]
["bitfinex-derivatives","ETHF0:USTF0",1743951003338,1.90472001,1770.3,1770.1,0.79978088]
["bitfinex-derivatives","ETHF0:USTF0",1743951003538,1.11350001,1770.2,1770.1,0.79978088]
["bitfinex-derivatives","ETHF0:USTF0",1743951003737,1.2598,1770.4,1770.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1743951004039,1.11350001,1770.4,1770.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1743951004341,1.243,1770.8,1770.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743951004538,1.243,1770.8,1770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743951004744,1.11350001,1770.7,1770.5,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1743951005040,0.79116,1770.4,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743951005235,0.79116,1770.4,1770.1,40.80849088]
["bitfinex-derivatives","ETHF0:USTF0",1743951005236,0.79125,1770.2,1770.1,0.00849088]
["bitfinex-derivatives","ETHF0:USTF0",1743951005436,4.96225,1770.2,1770.1,0.00849088]
["bitfinex-derivatives","ETHF0:USTF0",1743951005636,6.07575001,1770.2,1770.1,0.00849088]
["bitfinex-derivatives","ETHF0:USTF0",1743951005840,10.63615001,1770.2,1770.1,0.00849088]
["bitfinex-derivatives","ETHF0:USTF0",1743951007837,0.79138,1769.9,1769.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951008243,1.11350001,1769.9,1769.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951008444,1.243,1770.3,1769.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951008645,5.59880001,1770.2,1769.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951008841,9.76880001,1770.2,1769.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951009051,0.79134,1770.0,1769.8,40.80849088]
["bitfinex-derivatives","ETHF0:USTF0",1743951009348,1.90483001,1770.1,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743951009548,1.90484001,1770.0,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743951009850,0.79138,1769.9,1769.8,40.80849088]
["bitfinex-derivatives","ETHF0:USTF0",1743951010039,0.79136,1770.0,1769.8,40.80849088]
["bitfinex-derivatives","ETHF0:USTF0",1743951010344,1.11350001,1770.0,1769.8,40.80849088]
["bitfinex-derivatives","ETHF0:USTF0",1743951010545,6.24725088,1770.2,1769.9,3.99914]
["bitfinex-derivatives","ETHF0:USTF0",1743951010742,1.90481001,1770.1,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743951010941,1.11350001,1770.1,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743951011143,1.11350001,1770.0,1769.8,40.80849088]
["bitfinex-derivatives","ETHF0:USTF0",1743951011349,1.11350001,1769.9,1769.8,40.80849088]
["bitfinex-derivatives","ETHF0:USTF0",1743951011648,0.79134,1770.0,1769.8,41.59991088]
["bitfinex-derivatives","ETHF0:USTF0",1743951011850,0.79138,1769.9,1769.8,40.80849088]
["bitfinex-derivatives","ETHF0:USTF0",1743951012147,8.16818,1769.9,1769.8,40.80849088]
["bitfinex-derivatives","ETHF0:USTF0",1743951012347,9.28168001,1769.9,1769.8,40.80849088]
["bitfinex-derivatives","ETHF0:USTF0",1743951012550,11.78168001,1769.9,1769.8,40.80849088]
["bitfinex-derivatives","ETHF0:USTF0",1743951013948,9.8768,1769.9,1769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743951014145,0.79159,1769.5,1769.3,3.99944]
["bitfinex-derivatives","ETHF0:USTF0",1743951014347,2.6952,1769.4,1769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743951014545,3.80020913,1769.4,1769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743951014754,3.80020913,1769.4,1769.3,3.99945]
["bitfinex-derivatives","ETHF0:USTF0",1743951015049,3.80020913,1769.4,1769.3,44.79945]
["bitfinex-derivatives","ETHF0:USTF0",1743951015445,2.53970913,1769.4,1769.3,44.79945]
["bitfinex-derivatives","ETHF0:USTF0",1743951015653,1.4347,1769.4,1769.3,44.79945]
["bitfinex-derivatives","ETHF0:USTF0",1743951016749,1.2913,1769.8,1769.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743951016952,0.7916,1769.4,1769.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743951017246,9.96690913,1769.7,1769.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951017448,0.7916,1769.4,1769.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951017758,8.1684,1769.4,1769.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951017945,11.77340913,1769.4,1769.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951018452,11.2443,1769.4,1769.2,0.00849088]
["bitfinex-derivatives","ETHF0:USTF0",1743951018650,0.79191,1768.8,1768.5,1.25348179]
["bitfinex-derivatives","ETHF0:USTF0",1743951018850,6.08763825,1768.7,1768.4,4.41422556]
["bitfinex-derivatives","ETHF0:USTF0",1743951019052,4.99112,1768.7,1768.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951019657,6.08763825,1768.7,1768.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951020657,5.29571825,1768.7,1768.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951020952,5.29571825,1768.7,1768.6,41.59196]
["bitfinex-derivatives","ETHF0:USTF0",1743951021248,5.29571825,1768.7,1768.6,44.79976]
["bitfinex-derivatives","ETHF0:USTF0",1743951021559,5.29571825,1768.7,1768.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743951021747,5.29571825,1768.7,1768.6,44.79976]
["bitfinex-derivatives","ETHF0:USTF0",1743951021950,6.08763825,1768.7,1768.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743951022654,5.29571825,1768.7,1768.6,44.79976]
["bitfinex-derivatives","ETHF0:USTF0",1743951023048,5.29571825,1768.7,1768.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743951023251,6.08763825,1768.7,1768.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743951024052,5.29571825,1768.7,1768.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743951024253,6.08763825,1768.7,1768.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743951025247,6.08763825,1768.7,1768.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951025852,5.29571825,1768.7,1768.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951026048,5.29571825,1768.7,1768.6,41.59196]
["bitfinex-derivatives","ETHF0:USTF0",1743951026448,4.17749088,1768.8,1768.6,41.59196]
["bitfinex-derivatives","ETHF0:USTF0",1743951026449,0.00849088,1768.8,1768.7,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1743951026858,0.00849088,1768.8,1768.7,3.29192]
["bitfinex-derivatives","ETHF0:USTF0",1743951027858,0.00849088,1768.8,1768.7,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1743951028357,0.00849088,1768.8,1768.7,3.29192]
["bitfinex-derivatives","ETHF0:USTF0",1743951029556,0.00849088,1768.8,1768.7,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1743951031962,1.2586,1769.3,1768.8,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1743951032161,3.2078,1769.7,1769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743951032162,1.3725,1769.6,1769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743951032364,2.46901825,1769.6,1769.5,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1743951032657,1.09651825,1769.6,1769.5,3.99936]
["bitfinex-derivatives","ETHF0:USTF0",1743951032863,1.09651825,1769.6,1769.5,44.79936]
["bitfinex-derivatives","ETHF0:USTF0",1743951033771,1.88802825,1769.6,1769.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743951033971,1.88802825,1769.6,1769.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951034171,5.71202825,1769.6,1769.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951034468,3.21202825,1769.6,1769.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951035072,5.71202825,1769.6,1769.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951035274,7.16382825,1769.6,1769.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951035875,8.35112825,1769.6,1769.0,3.99958]
["bitfinex-derivatives","ETHF0:USTF0",1743951036078,1.09651825,1769.5,1769.0,3.99958]
["bitfinex-derivatives","ETHF0:USTF0",1743951036274,0.79171,1769.2,1769.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951036469,0.79168,1769.3,1769.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951036675,1.3304,1769.2,1769.1,41.59174]
["bitfinex-derivatives","ETHF0:USTF0",1743951036866,2.42691825,1769.2,1769.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951037072,3.87871825,1769.2,1769.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951037472,5.20471825,1769.2,1769.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951037673,3.87871825,1769.2,1769.1,41.59174]
["bitfinex-derivatives","ETHF0:USTF0",1743951037877,3.87871825,1769.2,1769.1,43.01194]
["bitfinex-derivatives","ETHF0:USTF0",1743951038377,1.09651825,1769.2,1769.1,43.01194]
["bitfinex-derivatives","ETHF0:USTF0",1743951039974,1.4966,1769.3,1769.2,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1743951040181,2.59311825,1769.3,1769.2,2.21189]
["bitfinex-derivatives","ETHF0:USTF0",1743951040482,2.787,1769.6,1769.5,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1743951040678,3.88351825,1769.6,1769.5,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1743951041083,3.88351825,1769.6,1769.5,2.29236]
["bitfinex-derivatives","ETHF0:USTF0",1743951041271,2.59311825,1769.6,1769.5,2.29236]
["bitfinex-derivatives","ETHF0:USTF0",1743951041988,1.09651825,1769.6,1769.5,2.29236]
["bitfinex-derivatives","ETHF0:USTF0",1743951042483,0.00849088,1769.7,1769.6,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1743951042784,0.00849088,1769.7,1769.6,5.57541]
["bitfinex-derivatives","ETHF0:USTF0",1743951043279,1.421,1770.1,1770.0,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1743951043481,0.79108,1770.6,1770.4,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1743951043788,0.79109,1770.6,1770.4,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1743951043976,0.79109,1770.6,1770.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951044581,1.09651825,1770.6,1770.5,44.79891]
["bitfinex-derivatives","ETHF0:USTF0",1743951044778,1.09651825,1770.6,1770.5,41.59111]
["bitfinex-derivatives","ETHF0:USTF0",1743951044974,1.09651825,1770.6,1770.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951045174,1.88758825,1770.6,1770.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951045386,7.59538825,1770.6,1770.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951045680,0.79111,1770.5,1770.4,0.00849088]
["bitfinex-derivatives","ETHF0:USTF0",1743951045887,0.79131,1770.1,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743951046079,2.5642,1770.0,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743951046286,3.66071825,1770.0,1769.9,3.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743951046686,4.45205825,1770.0,1769.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743951047488,3.66071825,1770.0,1769.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743951047789,3.66071825,1770.0,1769.9,44.79918]
["bitfinex-derivatives","ETHF0:USTF0",1743951048090,2.35351825,1770.0,1769.9,44.79918]
["bitfinex-derivatives","ETHF0:USTF0",1743951048777,1.09651825,1770.0,1769.9,44.79918]
["bitfinex-derivatives","ETHF0:USTF0",1743951048983,2.11093,1770.5,1770.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1743951049182,0.79116,1770.4,1770.2,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1743951049377,1.09651825,1770.3,1770.2,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1743951049586,1.09651825,1770.3,1770.1,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1743951049780,1.09651825,1770.2,1770.1,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1743951050092,1.09651825,1770.3,1770.1,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1743951050490,1.09651825,1770.3,1770.2,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1743951050789,2.16089,1770.4,1770.2,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1743951050979,1.09651825,1770.3,1770.2,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1743951051179,1.09651825,1770.3,1770.0,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1743951051384,0.79134,1770.0,1769.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743951051685,4.163,1770.2,1769.9,44.79916]
["bitfinex-derivatives","ETHF0:USTF0",1743951051884,1.09651825,1770.1,1769.9,44.79916]
["bitfinex-derivatives","ETHF0:USTF0",1743951052285,1.09651825,1770.0,1769.9,44.79916]
["bitfinex-derivatives","ETHF0:USTF0",1743951052480,1.09651825,1770.1,1770.0,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1743951052694,0.79125,1770.2,1770.0,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1743951052889,1.88775825,1770.3,1770.1,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1743951053085,5.5327,1770.4,1770.2,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1743951053292,1.88773825,1770.3,1770.1,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1743951053690,1.09651825,1770.2,1770.1,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1743951053991,1.09651825,1770.3,1770.2,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1743951054989,1.09651825,1770.3,1770.1,3.99907]
["bitfinex-derivatives","ETHF0:USTF0",1743951055193,1.09651825,1770.2,1770.1,3.99909]
["bitfinex-derivatives","ETHF0:USTF0",1743951055394,1.09651825,1770.3,1770.2,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1743951055696,1.88771825,1770.3,1770.1,3.99907]
["bitfinex-derivatives","ETHF0:USTF0",1743951055889,1.09651825,1770.2,1770.1,3.99907]
["bitfinex-derivatives","ETHF0:USTF0",1743951056187,1.3697,1770.4,1770.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1743951056697,2.46621825,1770.4,1770.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1743951058296,1.09651825,1770.4,1770.3,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1743951058497,0.00849088,1770.7,1770.6,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1743951058695,1.10500913,1770.7,1770.6,3.99887]
["bitfinex-derivatives","ETHF0:USTF0",1743951058994,0.00849088,1770.7,1770.6,6.49887]
["bitfinex-derivatives","ETHF0:USTF0",1743951059195,0.00849088,1770.7,1770.6,3.99887]
["bitfinex-derivatives","ETHF0:USTF0",1743951059397,1.10500913,1770.7,1770.6,45.24589685]
["bitfinex-derivatives","ETHF0:USTF0",1743951059790,1.10500913,1770.7,1770.6,44.79887]
["bitfinex-derivatives","ETHF0:USTF0",1743951060193,0.00849088,1770.7,1770.6,44.79887]
["bitfinex-derivatives","ETHF0:USTF0",1743951060392,0.00849088,1770.7,1770.6,47.29887]
["bitfinex-derivatives","ETHF0:USTF0",1743951060893,0.00849088,1770.7,1770.6,44.79887]
["bitfinex-derivatives","ETHF0:USTF0",1743951061096,1.89602913,1770.7,1770.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743951061297,1.10500913,1770.7,1770.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951061693,2.41640913,1770.7,1770.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951061894,2.41640913,1770.7,1770.6,41.59107]
["bitfinex-derivatives","ETHF0:USTF0",1743951062096,1.31989088,1770.7,1770.6,41.59107]
["bitfinex-derivatives","ETHF0:USTF0",1743951062393,1.10500913,1770.7,1770.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951062599,1.89602913,1770.7,1770.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951062795,1.10500913,1770.7,1770.6,41.59107]
["bitfinex-derivatives","ETHF0:USTF0",1743951062997,1.10500913,1770.7,1770.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951063592,1.10500913,1770.7,1770.6,41.59107]
["bitfinex-derivatives","ETHF0:USTF0",1743951064392,2.57490913,1770.7,1770.6,41.59107]
["bitfinex-derivatives","ETHF0:USTF0",1743951064599,3.36592913,1770.7,1770.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951064791,2.57490913,1770.7,1770.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951065192,3.36592913,1770.7,1770.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951065392,3.92170913,1770.7,1770.6,41.59107]
["bitfinex-derivatives","ETHF0:USTF0",1743951065896,4.71272913,1770.7,1770.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951066101,3.92170913,1770.7,1770.6,41.59107]
["bitfinex-derivatives","ETHF0:USTF0",1743951066397,4.71272913,1770.7,1770.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951066992,3.92170913,1770.7,1770.6,41.59107]
["bitfinex-derivatives","ETHF0:USTF0",1743951067196,4.71272913,1770.7,1770.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951067395,3.92170913,1770.7,1770.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951067596,3.92170913,1770.7,1770.6,41.59107]
["bitfinex-derivatives","ETHF0:USTF0",1743951067796,4.71272913,1770.7,1770.6,41.59107]
["bitfinex-derivatives","ETHF0:USTF0",1743951068002,3.92170913,1770.7,1770.6,41.59107]
["bitfinex-derivatives","ETHF0:USTF0",1743951069296,3.92170913,1770.7,1770.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951069297,4.71272913,1770.7,1770.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951070299,11.37172913,1770.7,1770.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951070496,8.87172913,1770.7,1770.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951071503,8.08070913,1770.7,1770.6,41.59107]
["bitfinex-derivatives","ETHF0:USTF0",1743951071697,8.87172913,1770.7,1770.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951072199,8.08070913,1770.7,1770.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951072502,3.92170913,1770.7,1770.6,41.59107]
["bitfinex-derivatives","ETHF0:USTF0",1743951072895,2.82519088,1770.7,1770.6,44.79887]
["bitfinex-derivatives","ETHF0:USTF0",1743951073096,3.92170913,1770.7,1770.6,44.79887]
["bitfinex-derivatives","ETHF0:USTF0",1743951074096,2.82519088,1770.7,1770.6,44.79887]
["bitfinex-derivatives","ETHF0:USTF0",1743951074402,0.00849088,1770.7,1770.6,44.79887]
["bitfinex-derivatives","ETHF0:USTF0",1743951074703,1.4839,1770.9,1770.8,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1743951074901,2.58041825,1770.9,1770.8,3.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743951076004,3.37134825,1770.9,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743951076197,2.58041825,1770.9,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743951076506,3.37134825,1770.9,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743951077008,3.37135825,1770.9,1770.7,0.79949088]
["bitfinex-derivatives","ETHF0:USTF0",1743951077201,2.58041825,1770.8,1770.7,0.79949088]
["bitfinex-derivatives","ETHF0:USTF0",1743951077508,3.37139825,1770.8,1770.7,0.00849088]
["bitfinex-derivatives","ETHF0:USTF0",1743951077801,7.52939825,1770.8,1770.7,0.00849088]
["bitfinex-derivatives","ETHF0:USTF0",1743951078304,8.92299825,1770.8,1770.7,0.00849088]
["bitfinex-derivatives","ETHF0:USTF0",1743951079204,8.13201825,1770.8,1770.7,0.00849088]
["bitfinex-derivatives","ETHF0:USTF0",1743951079405,8.13201825,1770.8,1770.7,0.79951088]
["bitfinex-derivatives","ETHF0:USTF0",1743951079606,8.13201825,1770.8,1770.7,0.00849088]
["bitfinex-derivatives","ETHF0:USTF0",1743951079805,3.97401825,1770.8,1770.7,0.79951088]
["bitfinex-derivatives","ETHF0:USTF0",1743951080008,3.97401825,1770.8,1770.7,4.00731088]
["bitfinex-derivatives","ETHF0:USTF0",1743951081508,3.97401825,1770.8,1770.7,5.41281088]
["bitfinex-derivatives","ETHF0:USTF0",1743951083000,3.97401825,1770.8,1770.7,4.00731088]
["bitfinex-derivatives","ETHF0:USTF0",1743951086209,4.76499825,1770.8,1770.7,0.00849088]
["bitfinex-derivatives","ETHF0:USTF0",1743951087808,3.97401825,1770.8,1770.7,0.79951088]
["bitfinex-derivatives","ETHF0:USTF0",1743951088203,4.76499825,1770.8,1770.7,0.00849088]
["bitfinex-derivatives","ETHF0:USTF0",1743951089406,7.26499825,1770.8,1770.7,0.00849088]
["bitfinex-derivatives","ETHF0:USTF0",1743951089610,0.79102,1770.7,1770.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951089812,8.85613825,1770.7,1770.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951090005,11.35613825,1770.7,1770.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951091513,0.79107,1770.6,1770.5,0.00849088]
["bitfinex-derivatives","ETHF0:USTF0",1743951091703,0.79127,1770.2,1770.0,4.44280147]
["bitfinex-derivatives","ETHF0:USTF0",1743951091907,1.4653,1770.1,1770.0,4.44280147]
["bitfinex-derivatives","ETHF0:USTF0",1743951092514,1.4653,1770.1,1770.0,45.24280147]
["bitfinex-derivatives","ETHF0:USTF0",1743951092917,1.3751,1770.4,1770.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1743951093110,5.5311,1770.4,1770.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1743951093612,7.82538,1770.4,1770.2,3.99902]
["bitfinex-derivatives","ETHF0:USTF0",1743951093813,1.5031,1770.3,1770.2,3.99905]
["bitfinex-derivatives","ETHF0:USTF0",1743951094013,2.2943,1770.3,1770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743951094511,1.5031,1770.3,1770.2,3.99905]
["bitfinex-derivatives","ETHF0:USTF0",1743951094814,2.2943,1770.3,1770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743951095017,3.5942,1770.3,1770.2,3.99905]
["bitfinex-derivatives","ETHF0:USTF0",1743951095213,0.79129,1770.1,1770.0,41.24369147]
["bitfinex-derivatives","ETHF0:USTF0",1743951095517,2.29438,1770.2,1770.0,42.03501147]
["bitfinex-derivatives","ETHF0:USTF0",1743951095716,2.29739,1770.1,1770.0,42.03501147]
["bitfinex-derivatives","ETHF0:USTF0",1743951095916,1.5061,1770.1,1770.0,42.03501147]
["bitfinex-derivatives","ETHF0:USTF0",1743951096118,1.5061,1770.1,1770.0,45.24281147]
["bitfinex-derivatives","ETHF0:USTF0",1743951097414,1.2999,1770.3,1770.2,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1743951097614,3.5972,1770.3,1770.2,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1743951097816,3.5972,1770.3,1770.1,2.21996]
["bitfinex-derivatives","ETHF0:USTF0",1743951098014,1.5061,1770.2,1770.1,2.21996]
["bitfinex-derivatives","ETHF0:USTF0",1743951098717,1.5061,1770.2,1770.1,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1743951098909,1.5061,1770.2,1770.1,2.21999]
["bitfinex-derivatives","ETHF0:USTF0",1743951099114,1.5061,1770.2,1770.1,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1743951100713,1.5061,1770.2,1770.0,0.44369147]
["bitfinex-derivatives","ETHF0:USTF0",1743951100714,0.79129,1770.1,1770.0,0.44369147]
["bitfinex-derivatives","ETHF0:USTF0",1743951100917,0.79134,1770.0,1769.9,0.00849088]
["bitfinex-derivatives","ETHF0:USTF0",1743951101221,2.29154,1770.0,1769.9,40.80849088]
["bitfinex-derivatives","ETHF0:USTF0",1743951102618,1.5002,1770.0,1769.9,41.59987088]
["bitfinex-derivatives","ETHF0:USTF0",1743951102918,1.5002,1770.0,1769.9,44.80767088]
["bitfinex-derivatives","ETHF0:USTF0",1743951103322,1.5002,1770.0,1769.9,44.01629088]
["bitfinex-derivatives","ETHF0:USTF0",1743951103519,1.2999,1770.3,1770.2,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1743951103725,7.51632,1770.3,1770.1,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1743951104020,6.7251,1770.3,1770.0,2.23449]
["bitfinex-derivatives","ETHF0:USTF0",1743951104317,7.51632,1770.3,1770.1,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1743951104524,6.7251,1770.3,1770.0,2.2345]
["bitfinex-derivatives","ETHF0:USTF0",1743951104819,1.4357,1770.2,1770.1,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1743951105017,1.4357,1770.2,1770.0,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1743951105219,1.4357,1770.2,1770.1,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1743951106109,1.2999,1770.3,1770.2,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1743951106315,1.2999,1770.3,1770.2,2.27835]
["bitfinex-derivatives","ETHF0:USTF0",1743951114724,1.2999,1770.3,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743951114725,2.09113,1770.3,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743951115022,2.7998,1770.2,1770.1,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1743951115322,7.74407,1770.2,1769.9,44.01629088]
["bitfinex-derivatives","ETHF0:USTF0",1743951115625,1.5282,1770.1,1770.0,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1743951116023,1.5282,1770.1,1769.9,44.01629088]
["bitfinex-derivatives","ETHF0:USTF0",1743951116225,1.5282,1770.1,1770.0,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1743951117422,1.5282,1770.1,1769.9,44.80764088]
["bitfinex-derivatives","ETHF0:USTF0",1743951117423,2.31951,1770.1,1769.9,44.80764088]
["bitfinex-derivatives","ETHF0:USTF0",1743951117929,1.5434,1770.0,1769.9,44.80764088]
["bitfinex-derivatives","ETHF0:USTF0",1743951123321,2.33474,1770.0,1769.9,44.01629088]
["bitfinex-derivatives","ETHF0:USTF0",1743951123727,2.33474,1770.0,1769.9,44.80767088]
["bitfinex-derivatives","ETHF0:USTF0",1743951123931,2.33474,1770.0,1769.9,44.01629088]
["bitfinex-derivatives","ETHF0:USTF0",1743951124231,1.5434,1770.0,1769.9,44.01629088]
["bitfinex-derivatives","ETHF0:USTF0",1743951124432,1.5434,1770.0,1769.9,44.80767088]
["bitfinex-derivatives","ETHF0:USTF0",1743951128132,2.33474,1770.0,1769.9,40.80849088]
["bitfinex-derivatives","ETHF0:USTF0",1743951129149,5.54254,1770.0,1769.9,40.80849088]
["bitfinex-derivatives","ETHF0:USTF0",1743951129448,2.33474,1770.0,1769.9,40.80849088]
["bitfinex-derivatives","ETHF0:USTF0",1743951129654,4.83474,1770.0,1769.9,40.80849088]
["bitfinex-derivatives","ETHF0:USTF0",1743951130247,8.04254,1770.0,1769.9,40.80849088]
["bitfinex-derivatives","ETHF0:USTF0",1743951132655,7.2512,1770.0,1769.3,0.45236611]
["bitfinex-derivatives","ETHF0:USTF0",1743951132862,0.79158,1769.5,1769.3,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1743951133156,8.5332,1769.4,1769.3,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1743951133751,8.5332,1769.4,1769.3,41.59163]
["bitfinex-derivatives","ETHF0:USTF0",1743951134161,9.3248,1769.4,1769.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951134460,8.5332,1769.4,1769.3,41.59165]
["bitfinex-derivatives","ETHF0:USTF0",1743951135145,9.3248,1769.4,1769.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951137058,15.0326,1769.4,1769.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951138254,12.5326,1769.4,1769.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951139161,15.0326,1769.4,1769.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951139358,12.5326,1769.4,1769.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951141264,9.3248,1769.4,1769.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951142363,12.5326,1769.4,1769.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951142566,9.3248,1769.4,1769.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951143571,12.5326,1769.4,1769.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951144364,0.00849088,1769.5,1769.4,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1743951144761,0.00849088,1769.5,1769.4,2.21252]
["bitfinex-derivatives","ETHF0:USTF0",1743951144963,0.79997088,1769.5,1769.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1743951145159,0.79997088,1769.5,1769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743951145362,0.79997088,1769.5,1767.9,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1743951145363,1.97916,1769.1,1768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743951145561,3.2078,1768.5,1768.2,2.21304]
["bitfinex-derivatives","ETHF0:USTF0",1743951145764,3.99974,1768.5,1768.3,42.7013]
["bitfinex-derivatives","ETHF0:USTF0",1743951146070,3.2078,1768.5,1768.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1743951146362,4.90382,1769.0,1768.6,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1743951146363,9.57342,1769.0,1768.6,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1743951146567,8.7817,1769.0,1768.7,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1743951146764,3.99959,1768.8,1768.7,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1743951147162,0.7919,1768.6,1768.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1743951147668,0.79193,1768.5,1768.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1743951147859,0.79197,1768.4,1768.3,40.80849088]
["bitfinex-derivatives","ETHF0:USTF0",1743951148062,3.99977,1768.4,1768.3,40.80849088]
["bitfinex-derivatives","ETHF0:USTF0",1743951148463,3.99977,1768.4,1768.3,42.26559088]
["bitfinex-derivatives","ETHF0:USTF0",1743951148770,3.99977,1768.4,1768.3,40.80849088]
["bitfinex-derivatives","ETHF0:USTF0",1743951148969,8.14877,1768.4,1768.3,40.80849088]
["bitfinex-derivatives","ETHF0:USTF0",1743951150867,8.14877,1768.4,1768.3,8.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743951151171,0.79229,1767.7,1767.6,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1743951151775,0.79233,1767.6,1767.5,0.45460723]
["bitfinex-derivatives","ETHF0:USTF0",1743951151975,0.79242,1767.4,1767.3,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1743951152270,0.79241,1767.5,1767.3,41.7904]
["bitfinex-derivatives","ETHF0:USTF0",1743951152476,0.79241,1767.5,1767.4,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1743951152774,0.79241,1767.5,1767.4,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1743951153281,0.00849088,1767.7,1767.6,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1743951153671,0.00849088,1767.7,1767.6,3.29233]
["bitfinex-derivatives","ETHF0:USTF0",1743951153967,0.00849088,1767.7,1767.6,43.7826]
["bitfinex-derivatives","ETHF0:USTF0",1743951154374,0.00849088,1767.7,1767.6,44.57493]
["bitfinex-derivatives","ETHF0:USTF0",1743951154675,0.80078088,1767.7,1767.6,42.7131]
["bitfinex-derivatives","ETHF0:USTF0",1743951154870,0.80078088,1767.7,1767.6,42.2305]
["bitfinex-derivatives","ETHF0:USTF0",1743951155078,6.41418088,1767.7,1767.6,42.2305]
["bitfinex-derivatives","ETHF0:USTF0",1743951155375,6.41418088,1767.7,1767.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951157174,0.80078088,1767.7,1767.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951157676,2.23588088,1767.7,1767.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951158371,0.00849088,1767.7,1767.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951158575,0.80078088,1767.7,1767.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951159178,2.23588088,1767.7,1767.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951163473,3.62188088,1767.7,1767.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951167279,0.00849088,1767.7,1767.6,41.59233]
["bitfinex-derivatives","ETHF0:USTF0",1743951167477,0.00849088,1767.7,1767.6,45.52923]
["bitfinex-derivatives","ETHF0:USTF0",1743951169078,7.3568,1768.3,1767.8,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1743951169280,0.79216,1768.0,1767.9,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1743951169493,3.99996,1768.0,1767.9,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1743951170179,5.53466,1768.0,1767.9,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1743951171485,0.79224,1767.8,1767.7,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1743951172875,1.5323,1767.9,1767.7,2.27887]
["bitfinex-derivatives","ETHF0:USTF0",1743951173071,1.5323,1767.9,1767.7,2.80017]
["bitfinex-derivatives","ETHF0:USTF0",1743951173276,1.5323,1767.9,1767.8,2.27884]
["bitfinex-derivatives","ETHF0:USTF0",1743951173484,3.2078,1768.0,1767.8,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1743951173680,3.2078,1768.0,1767.9,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1743951173681,3.99995,1768.0,1767.9,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1743951175590,3.99995,1768.0,1767.8,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1743951175781,1.4377,1767.9,1767.8,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1743951176090,3.99995,1768.0,1767.8,2.22654]
["bitfinex-derivatives","ETHF0:USTF0",1743951176284,5.43765,1768.0,1767.8,2.22654]
["bitfinex-derivatives","ETHF0:USTF0",1743951176996,0.7922,1767.9,1767.8,2.22654]
["bitfinex-derivatives","ETHF0:USTF0",1743951177283,5.43768,1768.0,1767.8,2.22654]
["bitfinex-derivatives","ETHF0:USTF0",1743951177880,0.7922,1767.9,1767.8,2.22654]
["bitfinex-derivatives","ETHF0:USTF0",1743951178079,5.43768,1768.0,1767.8,2.22654]
["bitfinex-derivatives","ETHF0:USTF0",1743951178286,0.7922,1767.9,1767.8,2.22654]
["bitfinex-derivatives","ETHF0:USTF0",1743951178882,5.43766,1768.0,1767.8,2.22654]
["bitfinex-derivatives","ETHF0:USTF0",1743951179088,3.2078,1768.0,1767.9,2.2865]
["bitfinex-derivatives","ETHF0:USTF0",1743951179787,3.99995,1768.0,1767.9,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1743951179987,5.43905,1768.0,1767.8,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1743951180188,1.4391,1767.9,1767.8,2.2865]
["bitfinex-derivatives","ETHF0:USTF0",1743951180389,1.4391,1767.9,1767.8,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1743951180390,2.9121,1767.9,1767.8,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1743951180886,2.9121,1767.9,1767.8,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1743951180887,3.7043,1767.9,1767.8,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1743951181089,0.79229,1767.7,1767.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951181487,3.29229,1767.7,1767.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951181682,4.76649,1767.7,1767.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951184188,0.79246,1767.3,1767.2,0.00566061]
["bitfinex-derivatives","ETHF0:USTF0",1743951184494,4.00026,1767.3,1767.2,0.00566061]
["bitfinex-derivatives","ETHF0:USTF0",1743951184898,5.51946,1767.3,1767.2,0.00566061]
["bitfinex-derivatives","ETHF0:USTF0",1743951185087,8.01946,1767.3,1767.2,0.00566061]
["bitfinex-derivatives","ETHF0:USTF0",1743951185287,8.01946,1767.3,1767.2,40.80566061]
["bitfinex-derivatives","ETHF0:USTF0",1743951185694,5.51946,1767.3,1767.2,40.80566061]
["bitfinex-derivatives","ETHF0:USTF0",1743951185993,8.01946,1767.3,1767.2,40.80566061]
["bitfinex-derivatives","ETHF0:USTF0",1743951186286,1.98166,1766.9,1766.3,4.00071]
["bitfinex-derivatives","ETHF0:USTF0",1743951186488,3.2078,1767.1,1766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743951186688,2.9932,1767.2,1766.5,6.12807]
["bitfinex-derivatives","ETHF0:USTF0",1743951186888,1.5192,1767.2,1767.1,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1743951187083,1.5192,1767.2,1767.1,41.59255]
["bitfinex-derivatives","ETHF0:USTF0",1743951187800,3.21629088,1767.3,1767.2,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1743951187991,3.21629088,1767.3,1767.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1743951188290,3.21629088,1767.3,1767.2,2.31251]
["bitfinex-derivatives","ETHF0:USTF0",1743951188693,3.21629088,1767.3,1767.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1743951189397,3.21629088,1767.3,1767.2,4.81251]
["bitfinex-derivatives","ETHF0:USTF0",1743951189688,1.98028,1768.1,1767.5,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1743951189689,5.53549,1767.7,1767.5,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1743951189994,4.00009,1767.7,1767.4,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1743951190194,1.457,1767.6,1767.5,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1743951190495,1.457,1767.6,1767.5,2.32318]
["bitfinex-derivatives","ETHF0:USTF0",1743951190686,3.2078,1767.7,1767.6,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1743951190893,0.00849088,1767.7,1767.6,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1743951191195,0.00849088,1767.7,1767.6,0.93503]
["bitfinex-derivatives","ETHF0:USTF0",1743951192290,0.80078088,1767.7,1767.6,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1743951192595,1.46549088,1767.7,1767.6,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1743951192789,1.46549088,1767.7,1767.5,2.87914255]
["bitfinex-derivatives","ETHF0:USTF0",1743951193190,1.46549088,1767.7,1767.5,2.08678255]
["bitfinex-derivatives","ETHF0:USTF0",1743951193697,0.00849088,1767.7,1767.6,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1743951195589,1.49629088,1767.7,1767.6,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1743951196197,0.00849088,1767.7,1767.6,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1743951197399,1.5078,1767.8,1767.5,6.23278255]
["bitfinex-derivatives","ETHF0:USTF0",1743951197400,1.5078,1767.8,1767.7,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1743951197996,1.5078,1767.8,1767.7,2.26509]
["bitfinex-derivatives","ETHF0:USTF0",1743951199497,1.5078,1767.8,1767.7,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1743951200701,1.5078,1767.8,1767.5,0.55598255]
["bitfinex-derivatives","ETHF0:USTF0",1743951200904,1.2989,1767.7,1767.6,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1743951201301,2.7364,1767.7,1767.6,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1743951202002,3.5287,1767.7,1767.6,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1743951202199,2.7364,1767.7,1767.6,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1743951202401,0.79236,1767.6,1767.4,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1743951202601,2.8935,1767.5,1767.4,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1743951202803,3.68588,1767.5,1767.3,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1743951203893,4.00024,1767.4,1767.2,6.40608]
["bitfinex-derivatives","ETHF0:USTF0",1743951204103,2.31676,1767.3,1767.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951204405,2.31676,1767.3,1767.1,41.59252]
["bitfinex-derivatives","ETHF0:USTF0",1743951204906,4.00031,1767.2,1767.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951205105,5.53981,1767.2,1767.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951206590,5.53981,1767.2,1767.1,41.59255]
["bitfinex-derivatives","ETHF0:USTF0",1743951206591,1.5395,1767.2,1767.1,41.59255]
["bitfinex-derivatives","ETHF0:USTF0",1743951207207,2.33201,1767.2,1767.1,41.59255]
["bitfinex-derivatives","ETHF0:USTF0",1743951207400,1.5395,1767.2,1767.1,41.59255]
["bitfinex-derivatives","ETHF0:USTF0",1743951207707,1.5395,1767.2,1767.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951208203,2.33201,1767.2,1767.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951208405,5.53981,1767.2,1767.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951211003,8.03981,1767.2,1767.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951212303,0.79255,1767.1,1767.0,8.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743951212501,1.98175,1766.8,1765.8,12.08715915]
["bitfinex-derivatives","ETHF0:USTF0",1743951212701,3.2078,1766.3,1766.2,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1743951212907,1.4827,1766.7,1766.6,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1743951213309,1.4827,1766.7,1766.6,41.59278]
["bitfinex-derivatives","ETHF0:USTF0",1743951213704,1.4827,1766.7,1766.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951214215,1.4827,1766.7,1766.6,41.59278]
["bitfinex-derivatives","ETHF0:USTF0",1743951214417,2.8037,1766.7,1766.6,41.59278]
["bitfinex-derivatives","ETHF0:USTF0",1743951214609,3.59643,1766.7,1766.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951215813,7.43043,1766.7,1766.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951217212,4.93043,1766.7,1766.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951218716,7.43043,1766.7,1766.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951219215,4.93043,1766.7,1766.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951219417,0.79278,1766.6,1766.5,0.00849088]
["bitfinex-derivatives","ETHF0:USTF0",1743951219715,5.43728,1766.6,1766.5,0.00849088]
["bitfinex-derivatives","ETHF0:USTF0",1743951219920,5.43728,1766.6,1766.5,40.80849088]
["bitfinex-derivatives","ETHF0:USTF0",1743951221111,4.6445,1766.6,1766.5,40.80849088]
["bitfinex-derivatives","ETHF0:USTF0",1743951221319,6.37248,1766.6,1766.5,40.80849088]
["bitfinex-derivatives","ETHF0:USTF0",1743951221523,9.58028,1766.6,1766.5,40.80849088]
["bitfinex-derivatives","ETHF0:USTF0",1743951222626,9.58028,1766.6,1766.5,0.00849088]
["bitfinex-derivatives","ETHF0:USTF0",1743951223030,9.58028,1766.6,1766.5,40.80849088]
["bitfinex-derivatives","ETHF0:USTF0",1743951223433,5.43728,1766.6,1766.5,40.80849088]
["bitfinex-derivatives","ETHF0:USTF0",1743951228838,7.93728,1766.6,1766.5,8.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743951229034,1.98226,1766.4,1765.5,4.7454]
["bitfinex-derivatives","ETHF0:USTF0",1743951229238,0.79303,1766.1,1765.9,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1743951229534,4.00083,1766.1,1766.0,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1743951229736,5.47603,1766.1,1766.0,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1743951230742,4.683,1766.1,1765.9,0.00849088]
["bitfinex-derivatives","ETHF0:USTF0",1743951230935,5.47603,1766.1,1765.9,1.54609088]
["bitfinex-derivatives","ETHF0:USTF0",1743951231136,0.79305,1766.0,1765.9,1.54609088]
["bitfinex-derivatives","ETHF0:USTF0",1743951231341,1.4752,1766.0,1765.9,1.54609088]
["bitfinex-derivatives","ETHF0:USTF0",1743951231735,2.26825,1766.0,1765.9,1.54609088]
["bitfinex-derivatives","ETHF0:USTF0",1743951231931,4.00084,1766.1,1765.9,2.33917088]
["bitfinex-derivatives","ETHF0:USTF0",1743951232344,4.00084,1766.1,1766.0,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1743951232536,1.5104,1766.2,1766.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1743951232737,0.79296,1766.2,1766.0,2.26562]
["bitfinex-derivatives","ETHF0:USTF0",1743951232939,0.793,1766.1,1766.0,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1743951233336,0.79305,1766.0,1765.9,0.00849088]
["bitfinex-derivatives","ETHF0:USTF0",1743951233536,2.30345,1766.0,1765.9,0.00849088]
["bitfinex-derivatives","ETHF0:USTF0",1743951233942,6.44545,1766.0,1765.9,0.00849088]
["bitfinex-derivatives","ETHF0:USTF0",1743951242347,8.94545,1766.0,1765.9,0.00849088]
["bitfinex-derivatives","ETHF0:USTF0",1743951242746,6.44545,1766.0,1765.9,0.00849088]
["bitfinex-derivatives","ETHF0:USTF0",1743951245441,8.94545,1766.0,1765.9,0.00849088]
["bitfinex-derivatives","ETHF0:USTF0",1743951246750,0.79318,1765.7,1765.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951246943,8.14198,1765.7,1765.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951250351,1.44929088,1765.8,1765.7,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1743951250553,1.44929088,1765.8,1765.7,2.31838]
["bitfinex-derivatives","ETHF0:USTF0",1743951251155,1.44929088,1765.8,1765.7,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1743951251348,2.24243088,1765.8,1765.7,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1743951252157,2.24243088,1765.8,1765.7,2.31838]
["bitfinex-derivatives","ETHF0:USTF0",1743951252348,1.44929088,1765.8,1765.7,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1743951252549,1.44929088,1765.8,1765.7,2.31838]
["bitfinex-derivatives","ETHF0:USTF0",1743951252751,2.24243088,1765.8,1765.7,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1743951253558,1.44929088,1765.8,1765.7,2.31838]
["bitfinex-derivatives","ETHF0:USTF0",1743951253759,2.24243088,1765.8,1765.7,2.31838]
["bitfinex-derivatives","ETHF0:USTF0",1743951254056,1.44929088,1765.8,1765.7,2.31838]
["bitfinex-derivatives","ETHF0:USTF0",1743951254256,2.24243088,1765.8,1765.7,2.31838]
["bitfinex-derivatives","ETHF0:USTF0",1743951254456,0.00849088,1765.8,1765.7,2.31838]
["bitfinex-derivatives","ETHF0:USTF0",1743951254857,0.80163088,1765.8,1765.7,2.31838]
["bitfinex-derivatives","ETHF0:USTF0",1743951255058,0.00849088,1765.8,1765.7,2.31838]
["bitfinex-derivatives","ETHF0:USTF0",1743951255263,1.51479088,1765.8,1765.7,2.31838]
["bitfinex-derivatives","ETHF0:USTF0",1743951255557,0.00849088,1765.8,1765.7,2.31838]
["bitfinex-derivatives","ETHF0:USTF0",1743951256062,0.80163088,1765.8,1765.7,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1743951256358,0.79318,1765.7,1765.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951256553,3.31428,1765.7,1765.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951256952,6.52208,1765.7,1765.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951257154,7.96408,1765.7,1765.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951259764,6.68358,1765.7,1765.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951260059,5.8904,1765.7,1765.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951260263,6.68358,1765.7,1765.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951260555,5.8904,1765.7,1765.6,41.59323]
["bitfinex-derivatives","ETHF0:USTF0",1743951260856,1.54999088,1765.8,1765.6,41.59323]
["bitfinex-derivatives","ETHF0:USTF0",1743951261062,2.34313088,1765.8,1765.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951261261,0.79318,1765.7,1765.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951261457,1.5415,1765.7,1765.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951261762,0.00849088,1765.8,1765.7,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1743951261965,0.80163088,1765.8,1765.7,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743951262258,1.54999088,1765.8,1765.7,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743951262463,1.54999088,1765.8,1765.7,2.23858]
["bitfinex-derivatives","ETHF0:USTF0",1743951262859,1.54999088,1765.8,1765.6,41.59321]
["bitfinex-derivatives","ETHF0:USTF0",1743951263058,2.34315088,1765.8,1765.6,41.59321]
["bitfinex-derivatives","ETHF0:USTF0",1743951263363,3.2078,1765.7,1765.6,41.59321]
["bitfinex-derivatives","ETHF0:USTF0",1743951263762,1.54999088,1765.8,1765.6,41.59321]
["bitfinex-derivatives","ETHF0:USTF0",1743951263962,1.54999088,1765.8,1765.7,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1743951264364,2.34313088,1765.8,1765.7,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1743951264563,1.54999088,1765.8,1765.7,2.22448]
["bitfinex-derivatives","ETHF0:USTF0",1743951264863,2.34313088,1765.8,1765.7,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1743951265366,1.54999088,1765.8,1765.7,2.22448]
["bitfinex-derivatives","ETHF0:USTF0",1743951265556,2.34313088,1765.8,1765.7,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1743951267362,0.00849088,1765.8,1765.7,2.22448]
["bitfinex-derivatives","ETHF0:USTF0",1743951270054,4.5065,1766.1,1766.0,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1743951270560,5.9755,1766.1,1766.0,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1743951271857,5.9755,1766.1,1765.9,0.80156088]
["bitfinex-derivatives","ETHF0:USTF0",1743951271858,6.76853,1766.1,1765.9,0.80156088]
["bitfinex-derivatives","ETHF0:USTF0",1743951272160,1.4405,1766.0,1765.9,0.80156088]
["bitfinex-derivatives","ETHF0:USTF0",1743951274872,2.23355,1766.0,1765.9,0.80156088]
["bitfinex-derivatives","ETHF0:USTF0",1743951275071,1.4405,1766.0,1765.9,0.80156088]
["bitfinex-derivatives","ETHF0:USTF0",1743951276675,2.23355,1766.0,1765.9,0.80156088]
["bitfinex-derivatives","ETHF0:USTF0",1743951276866,1.4405,1766.0,1765.9,0.80156088]
["bitfinex-derivatives","ETHF0:USTF0",1743951277072,2.23355,1766.0,1765.9,0.00849088]
["bitfinex-derivatives","ETHF0:USTF0",1743951278282,5.44135,1766.0,1765.9,0.00849088]
["bitfinex-derivatives","ETHF0:USTF0",1743951279473,2.23355,1766.0,1765.9,0.00849088]
["bitfinex-derivatives","ETHF0:USTF0",1743951279674,5.44135,1766.0,1765.9,0.00849088]
["bitfinex-derivatives","ETHF0:USTF0",1743951280275,5.44135,1766.0,1765.9,0.80158088]
["bitfinex-derivatives","ETHF0:USTF0",1743951280476,1.4405,1766.0,1765.9,0.80158088]
["bitfinex-derivatives","ETHF0:USTF0",1743951281178,5.44135,1766.0,1765.9,0.00849088]
["bitfinex-derivatives","ETHF0:USTF0",1743951281477,1.4405,1766.0,1765.9,0.80158088]
["bitfinex-derivatives","ETHF0:USTF0",1743951282370,0.00849088,1766.2,1765.9,5.71629088]
["bitfinex-derivatives","ETHF0:USTF0",1743951282568,0.00849088,1766.2,1766.1,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1743951282964,0.00849088,1766.2,1766.1,41.593]
["bitfinex-derivatives","ETHF0:USTF0",1743951283574,1.42009088,1766.2,1766.1,41.593]
["bitfinex-derivatives","ETHF0:USTF0",1743951285179,2.21305088,1766.2,1766.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951285478,1.42009088,1766.2,1766.1,41.593]
["bitfinex-derivatives","ETHF0:USTF0",1743951288177,0.00849088,1766.2,1766.1,44.8008]
["bitfinex-derivatives","ETHF0:USTF0",1743951288376,0.00849088,1766.2,1766.1,44.8441]
["bitfinex-derivatives","ETHF0:USTF0",1743951289082,0.00849088,1766.2,1766.1,47.3441]
["bitfinex-derivatives","ETHF0:USTF0",1743951289982,4.134,1766.6,1766.5,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1743951290184,0.79275,1766.7,1766.5,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1743951290384,4.00055,1766.7,1766.5,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1743951290682,4.00055,1766.7,1766.5,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1743951291182,1.4386,1766.6,1766.5,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1743951291387,1.4386,1766.6,1766.5,2.31579]
["bitfinex-derivatives","ETHF0:USTF0",1743951293487,2.23141,1766.6,1766.4,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1743951293784,1.3462,1766.5,1766.4,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1743951293981,1.4442,1766.5,1766.4,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1743951294186,1.3462,1766.7,1766.6,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1743951294585,1.30379088,1766.8,1766.7,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1743951295279,0.00849088,1766.8,1766.7,43.02533]
["bitfinex-derivatives","ETHF0:USTF0",1743951295479,0.00849088,1766.8,1766.7,46.23313]
["bitfinex-derivatives","ETHF0:USTF0",1743951295682,0.00849088,1766.8,1766.7,47.53193]
["bitfinex-derivatives","ETHF0:USTF0",1743951296793,0.80118088,1766.8,1766.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951297988,2.28018088,1766.8,1766.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951298187,2.28018088,1766.8,1766.7,41.59273]
["bitfinex-derivatives","ETHF0:USTF0",1743951298494,2.28018088,1766.8,1766.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951298789,1.48749088,1766.8,1766.7,41.59273]
["bitfinex-derivatives","ETHF0:USTF0",1743951299679,1.48749088,1766.8,1766.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951299880,2.28018088,1766.8,1766.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951302191,4.78018088,1766.8,1766.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951306496,8.91018088,1766.8,1766.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951307294,6.41018088,1766.8,1766.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951308394,0.79289,1766.4,1766.2,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1743951308594,1.1872,1766.3,1766.2,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1743951308895,2.6072,1766.3,1766.2,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1743951309297,2.6072,1766.3,1766.2,41.59293]
["bitfinex-derivatives","ETHF0:USTF0",1743951310398,2.6072,1766.3,1766.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951310695,3.40011,1766.3,1766.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951311490,2.6072,1766.3,1766.2,41.59296]
["bitfinex-derivatives","ETHF0:USTF0",1743951315301,3.2078,1766.4,1766.3,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1743951315806,3.2078,1766.4,1766.3,2.30851]
["bitfinex-derivatives","ETHF0:USTF0",1743951316109,3.2078,1766.4,1766.3,3.31301]
["bitfinex-derivatives","ETHF0:USTF0",1743951316410,4.727,1766.4,1766.3,3.31301]
["bitfinex-derivatives","ETHF0:USTF0",1743951319013,1.5192,1766.4,1766.3,2.30851]
["bitfinex-derivatives","ETHF0:USTF0",1743951320408,1.5192,1766.4,1766.3,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1743951320609,2.7437,1766.4,1766.3,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1743951321911,2.7437,1766.4,1766.2,41.59294]
["bitfinex-derivatives","ETHF0:USTF0",1743951322116,2.31281,1766.3,1766.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951322510,1.5199,1766.3,1766.2,41.59296]
["bitfinex-derivatives","ETHF0:USTF0",1743951323413,2.31281,1766.3,1766.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951324114,2.31281,1766.3,1766.2,41.59296]
["bitfinex-derivatives","ETHF0:USTF0",1743951324514,6.43981,1766.3,1766.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951324715,9.64761,1766.3,1766.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951325922,12.14761,1766.3,1766.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951329008,4.7277,1766.3,1766.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951329207,8.8547,1766.3,1766.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951329417,9.64761,1766.3,1766.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951331420,8.8547,1766.3,1766.2,41.59296]
["bitfinex-derivatives","ETHF0:USTF0",1743951332222,5.6469,1766.3,1766.2,41.59296]
["bitfinex-derivatives","ETHF0:USTF0",1743951332726,6.43981,1766.3,1766.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951335025,9.64761,1766.3,1766.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951337020,8.8547,1766.3,1766.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951337218,1.2245,1766.4,1766.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951337219,4.125,1766.4,1766.3,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1743951337422,5.6128,1766.4,1766.3,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1743951337623,6.40567,1766.4,1766.2,41.59293]
["bitfinex-derivatives","ETHF0:USTF0",1743951337824,1.4878,1766.3,1766.2,41.59293]
["bitfinex-derivatives","ETHF0:USTF0",1743951339833,2.28071,1766.3,1766.2,41.59293]
["bitfinex-derivatives","ETHF0:USTF0",1743951340335,1.4878,1766.3,1766.2,41.59293]
["bitfinex-derivatives","ETHF0:USTF0",1743951340741,9.26566,1766.5,1766.3,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1743951340941,10.80636,1766.5,1766.3,2.26741]
["bitfinex-derivatives","ETHF0:USTF0",1743951341237,1.5407,1766.4,1766.3,2.26741]
["bitfinex-derivatives","ETHF0:USTF0",1743951341834,9.59125,1766.7,1766.6,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1743951342032,10.78355,1766.7,1766.5,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1743951342228,6.65955,1766.7,1766.5,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1743951342635,6.65955,1766.7,1766.6,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1743951342935,5.8668,1766.7,1766.6,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1743951343134,0.79278,1766.6,1766.5,1.77351]
["bitfinex-derivatives","ETHF0:USTF0",1743951343334,0.79278,1766.6,1766.5,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1743951343524,1.4667,1766.6,1766.5,1.77352]
["bitfinex-derivatives","ETHF0:USTF0",1743951345241,1.4667,1766.6,1766.4,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1743951345434,0.79284,1766.5,1766.2,44.11573]
["bitfinex-derivatives","ETHF0:USTF0",1743951345634,1.4507,1766.4,1766.3,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1743951347135,1.4507,1766.4,1766.3,2.33501]
["bitfinex-derivatives","ETHF0:USTF0",1743951347735,1.4507,1766.4,1766.3,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1743951348045,2.5794,1766.4,1766.3,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1743951349140,3.37227,1766.4,1766.3,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1743951350243,3.37227,1766.4,1766.2,44.01543]
["bitfinex-derivatives","ETHF0:USTF0",1743951350542,2.6214,1766.3,1766.2,41.59293]
["bitfinex-derivatives","ETHF0:USTF0",1743951351135,3.41431,1766.3,1766.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951351448,6.62211,1766.3,1766.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951352342,10.74411,1766.3,1766.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951353042,10.74411,1766.3,1766.2,41.59296]
["bitfinex-derivatives","ETHF0:USTF0",1743951353243,6.7434,1766.3,1766.2,41.59296]
["bitfinex-derivatives","ETHF0:USTF0",1743951353446,3.2078,1766.5,1766.4,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1743951354040,4.7059,1766.5,1766.4,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1743951354647,5.49872,1766.5,1766.3,3.24409]
["bitfinex-derivatives","ETHF0:USTF0",1743951354948,4.7059,1766.5,1766.3,2.4512]
["bitfinex-derivatives","ETHF0:USTF0",1743951355137,4.00064,1766.5,1766.3,2.26409]
["bitfinex-derivatives","ETHF0:USTF0",1743951355342,3.2078,1766.5,1766.4,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1743951355835,4.7059,1766.5,1766.4,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1743951356038,4.7059,1766.5,1766.3,3.25069]
["bitfinex-derivatives","ETHF0:USTF0",1743951356239,1.4981,1766.4,1766.3,3.25069]
["bitfinex-derivatives","ETHF0:USTF0",1743951356446,1.4981,1766.4,1766.3,2.27069]
["bitfinex-derivatives","ETHF0:USTF0",1743951356648,2.7025,1766.4,1766.3,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1743951356840,2.7025,1766.4,1766.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951357049,1.4076,1766.3,1766.2,41.59296]
["bitfinex-derivatives","ETHF0:USTF0",1743951357446,1.4076,1766.3,1766.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951357447,2.20051,1766.3,1766.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951358340,5.40831,1766.3,1766.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951358947,9.52931,1766.3,1766.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951360246,12.02931,1766.3,1766.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951360446,9.52931,1766.3,1766.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951361151,0.79305,1766.0,1765.9,0.00849088]
["bitfinex-derivatives","ETHF0:USTF0",1743951361343,8.12085,1766.0,1765.9,0.00849088]
["bitfinex-derivatives","ETHF0:USTF0",1743951361750,8.12085,1766.0,1765.9,40.80849088]
["bitfinex-derivatives","ETHF0:USTF0",1743951361952,10.88665,1766.0,1765.9,40.80849088]
["bitfinex-derivatives","ETHF0:USTF0",1743951362544,13.38665,1766.0,1765.9,40.80849088]
["bitfinex-derivatives","ETHF0:USTF0",1743951369253,10.88665,1766.0,1765.9,40.80849088]
["bitfinex-derivatives","ETHF0:USTF0",1743951371649,0.79332,1765.4,1765.1,4.00123]
["bitfinex-derivatives","ETHF0:USTF0",1743951371951,0.79337,1765.3,1765.1,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1743951372161,0.79341,1765.2,1765.1,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1743951372349,3.45628,1765.3,1765.1,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1743951372545,1.4297,1765.2,1765.1,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1743951372755,1.4297,1765.2,1765.0,0.00849088]
["bitfinex-derivatives","ETHF0:USTF0",1743951373052,0.79346,1765.1,1765.0,0.00849088]
["bitfinex-derivatives","ETHF0:USTF0",1743951373245,0.79354,1764.9,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951373451,8.12034,1764.9,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951374952,0.79372,1764.5,1764.4,8.87935915]
["bitfinex-derivatives","ETHF0:USTF0",1743951375154,8.12052,1764.5,1764.4,8.87935915]
["bitfinex-derivatives","ETHF0:USTF0",1743951375348,7.3268,1764.5,1764.3,13.40537052]
["bitfinex-derivatives","ETHF0:USTF0",1743951375552,0.79383,1764.3,1764.0,1.76564]
["bitfinex-derivatives","ETHF0:USTF0",1743951375850,7.3268,1764.5,1764.0,3.89534861]
["bitfinex-derivatives","ETHF0:USTF0",1743951376156,0.00849088,1764.4,1764.2,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1743951376556,0.00849088,1764.4,1764.2,3.29383]
["bitfinex-derivatives","ETHF0:USTF0",1743951376750,0.00849088,1764.4,1764.2,3.29384]
["bitfinex-derivatives","ETHF0:USTF0",1743951377248,1.47499088,1764.4,1764.1,45.3242356]
["bitfinex-derivatives","ETHF0:USTF0",1743951377551,2.26878088,1764.4,1764.1,44.80166]
["bitfinex-derivatives","ETHF0:USTF0",1743951377758,0.79382,1764.3,1764.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743951378058,2.26878088,1764.4,1764.1,44.80169]
["bitfinex-derivatives","ETHF0:USTF0",1743951378357,2.26878088,1764.4,1764.1,44.80166]
["bitfinex-derivatives","ETHF0:USTF0",1743951378553,0.80228088,1764.4,1764.1,44.80167]
["bitfinex-derivatives","ETHF0:USTF0",1743951378753,0.80228088,1764.4,1764.2,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1743951379053,0.80226088,1764.4,1764.2,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1743951379252,0.80226088,1764.4,1764.2,3.29386]
["bitfinex-derivatives","ETHF0:USTF0",1743951379757,0.80227088,1764.4,1764.2,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1743951379957,0.80227088,1764.4,1764.1,45.31449357]
["bitfinex-derivatives","ETHF0:USTF0",1743951380255,0.80227088,1764.4,1764.2,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1743951381059,0.79382,1764.3,1764.1,45.31449357]
["bitfinex-derivatives","ETHF0:USTF0",1743951381248,0.80229088,1764.4,1764.1,45.31449357]
["bitfinex-derivatives","ETHF0:USTF0",1743951381449,0.00849088,1764.4,1764.3,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1743951381960,0.80227088,1764.4,1764.2,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1743951382256,0.80228088,1764.4,1764.2,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1743951382552,0.00849088,1764.4,1764.3,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1743951382960,0.79383,1764.3,1764.1,44.52062357]
["bitfinex-derivatives","ETHF0:USTF0",1743951383457,0.79383,1764.3,1764.1,45.31450357]
["bitfinex-derivatives","ETHF0:USTF0",1743951383654,0.79386,1764.2,1764.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743951383852,2.20760088,1764.4,1764.2,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1743951384354,0.79381,1764.3,1764.2,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1743951384849,1.41379088,1764.4,1764.2,2.30944]
["bitfinex-derivatives","ETHF0:USTF0",1743951385051,1.41379088,1764.4,1764.2,2.30942]
["bitfinex-derivatives","ETHF0:USTF0",1743951385258,1.41379088,1764.4,1764.3,2.5292]
["bitfinex-derivatives","ETHF0:USTF0",1743951385555,4.12749088,1764.4,1764.3,3.32301]
["bitfinex-derivatives","ETHF0:USTF0",1743951385855,0.00849088,1764.4,1764.3,5.82301]
["bitfinex-derivatives","ETHF0:USTF0",1743951386058,0.79359,1764.8,1764.6,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1743951386259,0.79359,1764.8,1764.4,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1743951386455,4.91257,1764.9,1764.8,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1743951386654,4.91254,1764.9,1764.7,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1743951387161,4.91254,1764.9,1764.8,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1743951387661,8.12034,1764.9,1764.8,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1743951388161,8.12034,1764.9,1764.8,2.35019]
["bitfinex-derivatives","ETHF0:USTF0",1743951388461,7.3268,1764.9,1764.8,2.35019]
["bitfinex-derivatives","ETHF0:USTF0",1743951389052,4.119,1764.9,1764.8,2.35019]
["bitfinex-derivatives","ETHF0:USTF0",1743951390263,1.43389088,1765.0,1764.8,2.35019]
["bitfinex-derivatives","ETHF0:USTF0",1743951390461,1.43389088,1765.0,1764.9,2.22084]
["bitfinex-derivatives","ETHF0:USTF0",1743951390462,0.00849088,1765.0,1764.9,2.22084]
["bitfinex-derivatives","ETHF0:USTF0",1743951390764,0.00849088,1765.0,1764.9,4.72084]
["bitfinex-derivatives","ETHF0:USTF0",1743951390955,0.00849088,1765.0,1764.9,45.52084]
["bitfinex-derivatives","ETHF0:USTF0",1743951391763,0.00849088,1765.0,1764.9,43.02084]
["bitfinex-derivatives","ETHF0:USTF0",1743951392167,0.00849088,1765.0,1764.9,42.2273]
["bitfinex-derivatives","ETHF0:USTF0",1743951392365,0.00849088,1765.0,1764.9,43.02084]
["bitfinex-derivatives","ETHF0:USTF0",1743951393065,1.43299088,1765.0,1764.9,43.02084]
["bitfinex-derivatives","ETHF0:USTF0",1743951394568,0.00849088,1765.0,1764.9,43.02084]
["bitfinex-derivatives","ETHF0:USTF0",1743951396163,2.4085,1765.6,1764.9,43.02084]
["bitfinex-derivatives","ETHF0:USTF0",1743951396164,5.52432,1765.5,1765.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1743951396363,9.64132,1765.5,1765.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1743951396559,3.2078,1765.5,1765.4,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1743951398464,3.2078,1765.5,1765.4,1.29862712]
["bitfinex-derivatives","ETHF0:USTF0",1743951398665,3.2078,1765.5,1765.4,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1743951398864,3.2078,1765.5,1765.1,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1743951399174,0.79342,1765.2,1765.0,5.54697]
["bitfinex-derivatives","ETHF0:USTF0",1743951399372,1.4977,1765.1,1765.0,5.54697]
["bitfinex-derivatives","ETHF0:USTF0",1743951399767,2.29115,1765.1,1765.0,4.7535]
["bitfinex-derivatives","ETHF0:USTF0",1743951399968,1.4977,1765.1,1765.0,4.0013]
["bitfinex-derivatives","ETHF0:USTF0",1743951400361,1.4977,1765.1,1765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743951400562,2.29115,1765.1,1765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743951401461,0.7935,1765.0,1764.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951401661,3.4082,1765.0,1764.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951401860,2.6147,1765.0,1764.9,41.59354]
["bitfinex-derivatives","ETHF0:USTF0",1743951402466,2.6147,1765.0,1764.9,43.06324]
["bitfinex-derivatives","ETHF0:USTF0",1743951403069,4.115,1765.2,1764.9,43.06324]
["bitfinex-derivatives","ETHF0:USTF0",1743951403275,1.4231,1765.2,1765.1,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1743951405169,2.21651,1765.2,1765.0,2.30647]
["bitfinex-derivatives","ETHF0:USTF0",1743951405370,2.21651,1765.2,1765.0,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1743951405670,1.4231,1765.1,1765.0,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1743951407673,1.4231,1765.1,1765.0,2.29427]
["bitfinex-derivatives","ETHF0:USTF0",1743951408270,4.6622,1765.3,1765.2,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1743951408474,3.2078,1765.3,1765.2,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1743951409969,1.1206,1765.4,1765.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1743951410173,3.2078,1765.8,1765.3,6.09639]
["bitfinex-derivatives","ETHF0:USTF0",1743951410472,1.98252,1766.1,1765.5,4.00106]
["bitfinex-derivatives","ETHF0:USTF0",1743951410672,1.1786,1765.7,1765.6,41.59323]
["bitfinex-derivatives","ETHF0:USTF0",1743951411072,2.2991,1765.7,1765.6,41.59323]
["bitfinex-derivatives","ETHF0:USTF0",1743951411273,2.2991,1765.7,1765.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951411572,3.09228,1765.7,1765.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951411973,2.2991,1765.7,1765.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951412174,2.2991,1765.7,1765.6,41.59323]
["bitfinex-derivatives","ETHF0:USTF0",1743951412676,2.2991,1765.7,1765.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951415280,3.09228,1765.7,1765.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951421581,3.09228,1765.7,1765.5,0.00849088]
["bitfinex-derivatives","ETHF0:USTF0",1743951421582,0.79323,1765.6,1765.5,0.00849088]
["bitfinex-derivatives","ETHF0:USTF0",1743951421880,4.90323,1765.6,1765.5,0.00849088]
["bitfinex-derivatives","ETHF0:USTF0",1743951422676,2.2991,1765.7,1765.5,44.01629088]
["bitfinex-derivatives","ETHF0:USTF0",1743951422872,3.0923,1765.7,1765.5,44.80955088]
["bitfinex-derivatives","ETHF0:USTF0",1743951423074,2.2991,1765.7,1765.6,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1743951423273,2.2991,1765.7,1765.5,44.01629088]
["bitfinex-derivatives","ETHF0:USTF0",1743951423682,2.32763,1765.6,1765.5,44.01629088]
["bitfinex-derivatives","ETHF0:USTF0",1743951424690,2.32763,1765.6,1765.5,45.52339088]
["bitfinex-derivatives","ETHF0:USTF0",1743951424989,2.32763,1765.6,1765.5,46.31666088]
["bitfinex-derivatives","ETHF0:USTF0",1743951425183,1.5344,1765.6,1765.5,46.31666088]
["bitfinex-derivatives","ETHF0:USTF0",1743951425385,2.32763,1765.6,1765.5,46.31666088]
["bitfinex-derivatives","ETHF0:USTF0",1743951425584,1.5344,1765.6,1765.5,46.31666088]
["bitfinex-derivatives","ETHF0:USTF0",1743951425974,1.1786,1765.7,1765.6,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1743951426178,1.1786,1765.7,1765.6,3.10023]
["bitfinex-derivatives","ETHF0:USTF0",1743951426589,0.80163088,1765.8,1765.6,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1743951426887,0.80163088,1765.8,1765.7,4.7149]
["bitfinex-derivatives","ETHF0:USTF0",1743951427384,2.27633088,1765.8,1765.7,4.7149]
["bitfinex-derivatives","ETHF0:USTF0",1743951427775,1.48319088,1765.8,1765.7,4.7149]
["bitfinex-derivatives","ETHF0:USTF0",1743951428086,2.27633088,1765.8,1765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743951428288,1.48319088,1765.8,1765.7,4.00098]
["bitfinex-derivatives","ETHF0:USTF0",1743951429089,1.48319088,1765.8,1765.7,5.54508]
["bitfinex-derivatives","ETHF0:USTF0",1743951429286,3.2078,1766.3,1765.7,8.04508]
["bitfinex-derivatives","ETHF0:USTF0",1743951429483,2.5377,1766.2,1766.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1743951430587,3.33066,1766.2,1766.0,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1743951430787,2.5377,1766.2,1766.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1743951430983,2.5377,1766.2,1766.1,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1743951431589,0.00849088,1766.3,1766.2,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1743951431789,0.00849088,1766.3,1766.2,2.33736]
["bitfinex-derivatives","ETHF0:USTF0",1743951432101,0.80140088,1766.3,1766.1,4.00077]
["bitfinex-derivatives","ETHF0:USTF0",1743951432291,3.49650088,1766.3,1766.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951432593,2.70359088,1766.3,1766.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951432793,2.70359088,1766.3,1766.2,41.59296]
["bitfinex-derivatives","ETHF0:USTF0",1743951433488,3.49650088,1766.3,1766.2,41.59296]
["bitfinex-derivatives","ETHF0:USTF0",1743951434193,2.70359088,1766.3,1766.2,41.59296]
["bitfinex-derivatives","ETHF0:USTF0",1743951434588,3.49650088,1766.3,1766.2,41.59296]
["bitfinex-derivatives","ETHF0:USTF0",1743951434789,3.49650088,1766.3,1766.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951435093,1.55469088,1766.3,1766.2,41.59296]
["bitfinex-derivatives","ETHF0:USTF0",1743951435689,1.55469088,1766.3,1766.2,43.02256]
["bitfinex-derivatives","ETHF0:USTF0",1743951435891,0.79278,1766.7,1766.5,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1743951436197,2.5097,1766.6,1766.5,4.00062]
["bitfinex-derivatives","ETHF0:USTF0",1743951437696,0.79282,1766.5,1766.4,0.00849088]
["bitfinex-derivatives","ETHF0:USTF0",1743951437895,2.28362,1766.5,1766.4,0.00849088]
["bitfinex-derivatives","ETHF0:USTF0",1743951439286,3.9908,1766.5,1766.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743951439488,0.79291,1766.3,1766.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743951439901,4.74011,1766.3,1766.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951440197,7.94791,1766.3,1766.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951442400,5.44791,1766.3,1766.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951443197,4.655,1766.3,1766.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951443499,5.44791,1766.3,1766.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951443802,4.655,1766.3,1766.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951444300,5.44791,1766.3,1766.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951444705,2.24011,1766.3,1766.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951446205,1.4472,1766.3,1766.2,41.59296]
["bitfinex-derivatives","ETHF0:USTF0",1743951446406,1.4472,1766.3,1766.2,43.01896]
["bitfinex-derivatives","ETHF0:USTF0",1743951446600,1.81584,1766.5,1766.3,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1743951446903,3.22884,1766.5,1766.3,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1743951447111,2.20587,1766.4,1766.3,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1743951447702,2.20587,1766.4,1766.3,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1743951448106,0.79291,1766.3,1766.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743951448306,2.20591,1766.3,1766.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743951449605,2.20591,1766.3,1766.2,44.80076]
["bitfinex-derivatives","ETHF0:USTF0",1743951449806,1.413,1766.3,1766.2,44.80076]
["bitfinex-derivatives","ETHF0:USTF0",1743951450605,1.81585,1766.5,1766.3,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1743951450912,1.5499,1766.4,1766.3,2.24099]
["bitfinex-derivatives","ETHF0:USTF0",1743951451412,1.87531,1766.6,1766.4,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1743951451715,1.5224,1766.5,1766.4,5.43745]
["bitfinex-derivatives","ETHF0:USTF0",1743951452702,1.0825,1766.6,1766.5,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1743951453013,1.0825,1766.6,1766.5,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1743951453216,1.0825,1766.6,1766.5,2.22962]
["bitfinex-derivatives","ETHF0:USTF0",1743951453511,2.6049,1766.6,1766.5,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1743951453706,2.6049,1766.6,1766.5,2.22962]
["bitfinex-derivatives","ETHF0:USTF0",1743951455721,2.6049,1766.6,1766.5,2.87322]
["bitfinex-derivatives","ETHF0:USTF0",1743951457715,2.6049,1766.6,1766.5,2.22962]
["bitfinex-derivatives","ETHF0:USTF0",1743951457904,2.6049,1766.6,1766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743951458209,3.35552,1766.5,1766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743951458416,0.7929,1766.4,1766.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743951458712,0.7929,1766.4,1766.2,44.80074]
["bitfinex-derivatives","ETHF0:USTF0",1743951458713,1.4667,1766.3,1766.2,44.80074]
["bitfinex-derivatives","ETHF0:USTF0",1743951459112,1.096,1766.5,1766.4,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1743951459313,1.4667,1766.5,1766.4,4.00067]
["bitfinex-derivatives","ETHF0:USTF0",1743951460017,1.4667,1766.5,1766.4,5.41987]
["bitfinex-derivatives","ETHF0:USTF0",1743951464217,1.0825,1766.6,1766.5,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1743951464415,2.5814,1766.6,1766.5,2.27402]
["bitfinex-derivatives","ETHF0:USTF0",1743951464916,2.5814,1766.6,1766.5,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1743951467116,2.5814,1766.6,1766.5,2.33502]
["bitfinex-derivatives","ETHF0:USTF0",1743951467517,1.0825,1766.6,1766.5,2.33502]
["bitfinex-derivatives","ETHF0:USTF0",1743951468621,1.51599088,1766.7,1766.6,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1743951468826,25.0,2534.0,1766.6,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1743951468827,0.79255,1767.2,1767.0,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1743951469014,1.105,1767.1,1767.0,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1743951469213,1.105,1767.1,1767.0,41.5926]
["bitfinex-derivatives","ETHF0:USTF0",1743951470119,2.5325,1767.1,1767.0,41.5926]
["bitfinex-derivatives","ETHF0:USTF0",1743951470726,2.5325,1767.1,1767.0,42.08980075]
["bitfinex-derivatives","ETHF0:USTF0",1743951470927,2.5325,1767.1,1767.0,41.5926]
["bitfinex-derivatives","ETHF0:USTF0",1743951472324,3.6104,1767.1,1767.0,41.5926]
["bitfinex-derivatives","ETHF0:USTF0",1743951476129,3.6104,1767.1,1767.0,42.07021487]
["bitfinex-derivatives","ETHF0:USTF0",1743951476331,1.4275,1767.1,1767.0,42.07021487]
["bitfinex-derivatives","ETHF0:USTF0",1743951476531,1.4275,1767.1,1767.0,43.58141487]
["bitfinex-derivatives","ETHF0:USTF0",1743951478822,1.4275,1767.1,1767.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951479027,1.4275,1767.1,1767.0,41.5926]
["bitfinex-derivatives","ETHF0:USTF0",1743951479829,1.4275,1767.1,1767.0,43.0169]
["bitfinex-derivatives","ETHF0:USTF0",1743951480024,2.1818,1767.3,1767.2,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1743951480224,3.6795,1767.3,1767.2,4.00031]
["bitfinex-derivatives","ETHF0:USTF0",1743951480630,4.096,1767.7,1767.5,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1743951480830,44.81627707,1767.9,1767.3,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1743951481031,0.79242,1767.5,1767.3,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1743951481234,0.79242,1767.5,1767.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1743951481734,0.79242,1767.5,1767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743951481937,3.2078,1767.6,1767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743951482141,3.2078,1767.6,1767.4,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1743951482429,3.2078,1767.6,1767.5,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1743951482626,0.79791061,1767.8,1767.6,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1743951482827,0.79229,1767.7,1767.5,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1743951483033,0.79792061,1767.8,1767.6,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1743951483532,0.7923,1767.7,1767.5,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1743951483732,1.0508,1767.6,1767.5,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1743951483931,1.0508,1767.6,1767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743951484133,0.79238,1767.5,1767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743951484329,5.93816,1767.6,1767.4,4.00022]
["bitfinex-derivatives","ETHF0:USTF0",1743951484532,5.1458,1767.6,1767.5,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1743951484733,5.93813,1767.6,1767.4,4.00018]
["bitfinex-derivatives","ETHF0:USTF0",1743951485030,5.1458,1767.6,1767.5,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1743951485432,5.93813,1767.6,1767.4,4.00019]
["bitfinex-derivatives","ETHF0:USTF0",1743951485631,1.0988,1767.5,1767.4,4.00019]
["bitfinex-derivatives","ETHF0:USTF0",1743951485833,2.5179,1767.5,1767.4,4.00019]
["bitfinex-derivatives","ETHF0:USTF0",1743951486036,2.5179,1767.5,1767.4,5.50259]
["bitfinex-derivatives","ETHF0:USTF0",1743951486233,1.4191,1767.5,1767.4,5.50259]
["bitfinex-derivatives","ETHF0:USTF0",1743951487540,1.0508,1767.6,1767.5,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1743951487735,1.0508,1767.6,1767.5,2.29478]
["bitfinex-derivatives","ETHF0:USTF0",1743951488240,2.5446,1767.6,1767.5,2.29478]
["bitfinex-derivatives","ETHF0:USTF0",1743951489039,0.00566061,1767.8,1767.7,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1743951489740,1.49946061,1767.8,1767.7,41.59229]
["bitfinex-derivatives","ETHF0:USTF0",1743951490244,2.29170061,1767.8,1767.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951490538,1.49946061,1767.8,1767.7,41.59229]
["bitfinex-derivatives","ETHF0:USTF0",1743951493441,1.49946061,1767.8,1767.7,43.05469]
["bitfinex-derivatives","ETHF0:USTF0",1743951494946,0.00566061,1767.8,1767.7,43.05469]
["bitfinex-derivatives","ETHF0:USTF0",1743951497339,1.93377483,1768.2,1768.1,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1743951497545,1.71610628,1768.2,1768.1,3.99991]
["bitfinex-derivatives","ETHF0:USTF0",1743951497745,1.78965,1768.5,1768.3,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1743951497944,1.0663,1768.4,1768.3,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1743951498242,1.0663,1768.4,1768.3,41.59199]
["bitfinex-derivatives","ETHF0:USTF0",1743951498743,1.0663,1768.4,1768.3,44.79979]
["bitfinex-derivatives","ETHF0:USTF0",1743951498942,1.0663,1768.4,1768.3,45.29882751]
["bitfinex-derivatives","ETHF0:USTF0",1743951499143,1.85827,1768.4,1768.3,44.50683751]
["bitfinex-derivatives","ETHF0:USTF0",1743951499444,1.0663,1768.4,1768.3,44.50683751]
["bitfinex-derivatives","ETHF0:USTF0",1743951499640,1.85827,1768.4,1768.3,44.50683751]
["bitfinex-derivatives","ETHF0:USTF0",1743951499845,4.35827,1768.4,1768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743951500046,0.79202,1768.3,1768.2,0.00849088]
["bitfinex-derivatives","ETHF0:USTF0",1743951500646,0.79211,1768.1,1768.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951501442,2.24511,1768.1,1768.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951501643,5.45291,1768.1,1768.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951501843,7.95291,1768.1,1768.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951504342,5.45291,1768.1,1768.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951505243,1.453,1768.1,1768.0,41.59215]
["bitfinex-derivatives","ETHF0:USTF0",1743951505447,1.453,1768.1,1768.0,43.06115]
["bitfinex-derivatives","ETHF0:USTF0",1743951506045,1.453,1768.1,1768.0,42.269]
["bitfinex-derivatives","ETHF0:USTF0",1743951506342,1.453,1768.1,1768.0,43.06115]
["bitfinex-derivatives","ETHF0:USTF0",1743951506546,1.453,1768.1,1768.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951506748,2.24511,1768.1,1768.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951507048,1.453,1768.1,1768.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951507443,2.24511,1768.1,1768.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951509754,2.24511,1768.1,1768.0,41.59215]
["bitfinex-derivatives","ETHF0:USTF0",1743951511453,1.453,1768.1,1768.0,41.59215]
["bitfinex-derivatives","ETHF0:USTF0",1743951511945,1.453,1768.1,1768.0,43.03965]
["bitfinex-derivatives","ETHF0:USTF0",1743951512143,0.9573,1768.2,1768.1,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1743951512344,0.9573,1768.2,1768.1,2.31191]
["bitfinex-derivatives","ETHF0:USTF0",1743951512544,2.4968,1768.2,1768.1,2.31191]
["bitfinex-derivatives","ETHF0:USTF0",1743951513051,1.5395,1768.2,1768.1,2.31191]
["bitfinex-derivatives","ETHF0:USTF0",1743951513244,2.07779087,1768.4,1768.3,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1743951513451,0.00849087,1768.4,1768.3,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1743951513653,0.00849087,1768.4,1768.3,4.44472]
["bitfinex-derivatives","ETHF0:USTF0",1743951514048,1e-08,1768.4,1768.3,11.03172]
["bitfinex-derivatives","ETHF0:USTF0",1743951514354,2.099,1768.8,1768.7,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1743951514355,1.096,1768.8,1768.7,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1743951514549,1.5395,1768.9,1768.8,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1743951514958,2.0405,1769.1,1769.0,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1743951515254,3.58,1769.1,1769.0,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1743951515454,3.58,1769.1,1769.0,41.5917]
["bitfinex-derivatives","ETHF0:USTF0",1743951515651,3.58,1769.1,1769.0,42.07559725]
["bitfinex-derivatives","ETHF0:USTF0",1743951516051,3.58,1769.1,1769.0,41.28389725]
["bitfinex-derivatives","ETHF0:USTF0",1743951516356,3.58,1769.1,1769.0,41.5917]
["bitfinex-derivatives","ETHF0:USTF0",1743951516543,3.58,1769.1,1769.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951516744,3.58,1769.1,1769.0,41.5917]
["bitfinex-derivatives","ETHF0:USTF0",1743951519259,0.79155,1769.4,1769.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743951519559,1.5438,1769.3,1769.1,2.25253]
["bitfinex-derivatives","ETHF0:USTF0",1743951519758,1.5438,1769.3,1769.2,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1743951520159,1.5438,1769.3,1769.1,2.25253]
["bitfinex-derivatives","ETHF0:USTF0",1743951520359,2.33537,1769.3,1769.1,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1743951520560,2.33537,1769.3,1769.0,4.49161644]
["bitfinex-derivatives","ETHF0:USTF0",1743951520859,7.2928,1769.4,1769.0,5.16083644]
["bitfinex-derivatives","ETHF0:USTF0",1743951520860,3.5085,1769.2,1769.0,5.16083644]
["bitfinex-derivatives","ETHF0:USTF0",1743951521053,1.5438,1769.1,1768.9,0.00849088]
["bitfinex-derivatives","ETHF0:USTF0",1743951521355,0.7917,1769.0,1768.9,0.00849088]
["bitfinex-derivatives","ETHF0:USTF0",1743951521552,3.9995,1769.0,1768.9,0.00849088]
["bitfinex-derivatives","ETHF0:USTF0",1743951521753,5.4383,1769.0,1768.9,0.00849088]
["bitfinex-derivatives","ETHF0:USTF0",1743951522150,2.2305,1769.0,1768.9,0.00849088]
["bitfinex-derivatives","ETHF0:USTF0",1743951522358,1.4388,1769.0,1768.9,0.00849088]
["bitfinex-derivatives","ETHF0:USTF0",1743951522558,2.2305,1769.0,1768.9,0.00849088]
["bitfinex-derivatives","ETHF0:USTF0",1743951523654,1.4388,1769.0,1768.9,0.00849088]
["bitfinex-derivatives","ETHF0:USTF0",1743951524565,2.2305,1769.0,1768.9,0.00849088]
["bitfinex-derivatives","ETHF0:USTF0",1743951530169,1.9647,1769.2,1769.0,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1743951530367,8.38713,1769.2,1769.0,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1743951530561,1.0143,1769.2,1769.0,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1743951530766,4.8736,1769.3,1769.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951530961,4.8736,1769.3,1769.2,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1743951531263,6.3577,1769.3,1769.2,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1743951531462,0.79161,1769.2,1769.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951531664,2.27571,1769.2,1769.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951531861,3.24461,1769.2,1769.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951533066,2.453,1769.2,1769.1,41.59166]
["bitfinex-derivatives","ETHF0:USTF0",1743951533367,3.24461,1769.2,1769.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951534766,7.32561,1769.2,1769.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951534957,10.53341,1769.2,1769.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951542070,7.32361,1769.2,1769.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951542364,6.532,1769.2,1769.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951542569,7.32361,1769.2,1769.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951542869,10.53141,1769.2,1769.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951546672,7.32361,1769.2,1769.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951546872,0.79161,1769.2,1769.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951547072,4.86961,1769.2,1769.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951547473,4.86961,1769.2,1769.1,42.2598]
["bitfinex-derivatives","ETHF0:USTF0",1743951548375,6.34311,1769.2,1769.1,42.2598]
["bitfinex-derivatives","ETHF0:USTF0",1743951548670,6.34311,1769.2,1769.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951548870,9.55091,1769.2,1769.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951553978,8.07741,1769.2,1769.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951554379,4.078,1769.2,1769.1,41.59166]
["bitfinex-derivatives","ETHF0:USTF0",1743951554680,4.86961,1769.2,1769.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951555071,4.86961,1769.2,1769.1,43.3453]
["bitfinex-derivatives","ETHF0:USTF0",1743951555272,4.86859,1769.3,1769.1,44.13693]
["bitfinex-derivatives","ETHF0:USTF0",1743951555467,4.86859,1769.3,1769.2,2.6072]
["bitfinex-derivatives","ETHF0:USTF0",1743951555676,4.86859,1769.3,1769.2,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1743951556072,0.79161,1769.2,1769.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951556380,2.30141,1769.2,1769.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951559583,4.86761,1769.2,1769.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951561083,6.29961,1769.2,1769.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951561584,9.50741,1769.2,1769.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951562483,3.99935,1769.4,1769.1,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743951562682,3.99935,1769.4,1769.2,3.2998]
["bitfinex-derivatives","ETHF0:USTF0",1743951562885,3.99935,1769.4,1769.3,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1743951563077,3.2078,1769.4,1769.3,2.30677]
["bitfinex-derivatives","ETHF0:USTF0",1743951563280,3.99932,1769.4,1769.3,2.5097]
["bitfinex-derivatives","ETHF0:USTF0",1743951564884,3.99932,1769.4,1769.3,3.2086915]
["bitfinex-derivatives","ETHF0:USTF0",1743951566276,0.79152,1769.4,1769.3,3.2086915]
["bitfinex-derivatives","ETHF0:USTF0",1743951566984,0.79152,1769.4,1769.3,2.2141915]
["bitfinex-derivatives","ETHF0:USTF0",1743951566985,3.99932,1769.4,1769.3,2.2141915]
["bitfinex-derivatives","ETHF0:USTF0",1743951567175,5.41732,1769.4,1769.3,2.2141915]
["bitfinex-derivatives","ETHF0:USTF0",1743951568288,2.20952,1769.4,1769.3,2.2141915]
["bitfinex-derivatives","ETHF0:USTF0",1743951568984,5.41732,1769.4,1769.3,2.2141915]
["bitfinex-derivatives","ETHF0:USTF0",1743951572790,0.79152,1769.4,1769.3,2.2141915]
["bitfinex-derivatives","ETHF0:USTF0",1743951573678,21.78805032,1769.5,1769.3,2.2141915]
["bitfinex-derivatives","ETHF0:USTF0",1743951573679,17.71305032,1769.5,1769.3,2.2141915]
["bitfinex-derivatives","ETHF0:USTF0",1743951573879,12.13083077,1769.5,1769.4,3.9659115]
["bitfinex-derivatives","ETHF0:USTF0",1743951574188,13.40145975,1769.6,1769.5,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1743951574390,1.77201072,1769.6,1769.5,44.79928]
["bitfinex-derivatives","ETHF0:USTF0",1743951574584,22.08565762,1769.7,1769.5,44.79928]
["bitfinex-derivatives","ETHF0:USTF0",1743951574585,19.25869062,1769.7,1769.6,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1743951574890,10.34196741,1769.7,1769.6,4.86343]
["bitfinex-derivatives","ETHF0:USTF0",1743951575193,4.88553741,1769.7,1769.6,8.0624215]
["bitfinex-derivatives","ETHF0:USTF0",1743951575392,1.280547,1769.7,1769.6,48.8624215]
["bitfinex-derivatives","ETHF0:USTF0",1743951575582,2.33123,1770.3,1770.1,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1743951575783,1.5401,1770.2,1770.1,3.99899]
["bitfinex-derivatives","ETHF0:USTF0",1743951576390,0.79101,1770.6,1770.1,3.68533561]
["bitfinex-derivatives","ETHF0:USTF0",1743951576587,4.071,1770.5,1770.3,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1743951576783,4.071,1770.5,1770.4,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1743951576990,5.4917,1770.5,1770.4,0.6989915]
["bitfinex-derivatives","ETHF0:USTF0",1743951577185,5.4917,1770.5,1770.4,1.4900715]
["bitfinex-derivatives","ETHF0:USTF0",1743951577489,1.4207,1770.5,1770.4,1.4900715]
["bitfinex-derivatives","ETHF0:USTF0",1743951578392,1.0204,1770.7,1770.4,1.4900415]
["bitfinex-derivatives","ETHF0:USTF0",1743951578587,1.81137,1770.7,1770.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951578789,1.4207,1770.6,1770.5,42.2900215]
["bitfinex-derivatives","ETHF0:USTF0",1743951578988,1.4207,1770.6,1770.5,44.70283799]
["bitfinex-derivatives","ETHF0:USTF0",1743951579189,1.4207,1770.6,1770.5,45.49386799]
["bitfinex-derivatives","ETHF0:USTF0",1743951579592,5.41949,1770.6,1770.5,0.69503799]
["bitfinex-derivatives","ETHF0:USTF0",1743951579890,0.79117,1770.2,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743951580086,0.79115,1770.3,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743951580289,2.23557,1770.2,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743951581799,1.4444,1770.2,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743951581993,2.23557,1770.2,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743951583997,1.4444,1770.2,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743951584294,2.23557,1770.2,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743951584703,1.4444,1770.2,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743951584995,2.23557,1770.2,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743951585196,2.23557,1770.2,1770.0,0.79974088]
["bitfinex-derivatives","ETHF0:USTF0",1743951585594,2.23557,1770.2,1770.0,0.00849088]
["bitfinex-derivatives","ETHF0:USTF0",1743951585899,2.23557,1770.2,1770.0,0.79973088]
["bitfinex-derivatives","ETHF0:USTF0",1743951586598,1.4444,1770.2,1770.0,0.79973088]
["bitfinex-derivatives","ETHF0:USTF0",1743951587102,2.23557,1770.2,1770.0,0.79973088]
["bitfinex-derivatives","ETHF0:USTF0",1743951587301,2.23557,1770.2,1770.0,0.00849088]
["bitfinex-derivatives","ETHF0:USTF0",1743951587602,2.30821,1770.1,1770.0,0.00849088]
["bitfinex-derivatives","ETHF0:USTF0",1743951588202,1.517,1770.1,1770.0,0.00849088]
["bitfinex-derivatives","ETHF0:USTF0",1743951588701,2.30821,1770.1,1770.0,0.00849088]
["bitfinex-derivatives","ETHF0:USTF0",1743951589000,1.517,1770.1,1770.0,0.79975088]
["bitfinex-derivatives","ETHF0:USTF0",1743951590399,2.30821,1770.1,1770.0,0.00849088]
["bitfinex-derivatives","ETHF0:USTF0",1743951591605,1.517,1770.1,1770.0,0.79975088]
["bitfinex-derivatives","ETHF0:USTF0",1743951595501,2.30821,1770.1,1770.0,0.79975088]
["bitfinex-derivatives","ETHF0:USTF0",1743951595704,2.30821,1770.1,1770.0,0.00849088]
["bitfinex-derivatives","ETHF0:USTF0",1743951596904,2.30821,1770.1,1770.0,0.79975088]
["bitfinex-derivatives","ETHF0:USTF0",1743951597203,1.517,1770.1,1770.0,0.79975088]
["bitfinex-derivatives","ETHF0:USTF0",1743951598396,2.30821,1770.1,1770.0,0.00849088]
["bitfinex-derivatives","ETHF0:USTF0",1743951600400,2.30821,1770.1,1770.0,0.79975088]
["bitfinex-derivatives","ETHF0:USTF0",1743951600704,2.30821,1770.1,1770.0,0.00849088]
["bitfinex-derivatives","ETHF0:USTF0",1743951601104,8.082,1770.1,1769.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951601307,2.28126,1770.0,1769.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951602304,5.48906,1770.0,1769.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951602503,7.98906,1770.0,1769.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951603409,2.28126,1770.0,1769.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951603807,5.48906,1770.0,1769.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951604310,5.48906,1770.0,1769.8,0.00849088]
["bitfinex-derivatives","ETHF0:USTF0",1743951604311,0.7913,1769.9,1769.8,0.00849088]
["bitfinex-derivatives","ETHF0:USTF0",1743951604505,4.2313,1769.9,1769.8,0.00849088]
["bitfinex-derivatives","ETHF0:USTF0",1743951604905,6.7313,1769.9,1769.8,0.00849088]
["bitfinex-derivatives","ETHF0:USTF0",1743951605106,0.79143,1769.6,1769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743951605305,4.85543,1769.6,1769.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743951605705,4.064,1769.6,1769.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743951606005,4.85543,1769.6,1769.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743951606708,4.064,1769.6,1769.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743951606911,4.85543,1769.6,1769.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743951607212,4.064,1769.6,1769.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743951607407,4.85543,1769.6,1769.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743951608007,4.85543,1769.6,1769.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951608711,8.06323,1769.6,1769.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951609009,9.01013,1769.6,1769.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951609608,5.80133,1769.6,1769.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951610006,7.24323,1769.6,1769.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951610509,1.4419,1769.6,1769.5,41.59148]
["bitfinex-derivatives","ETHF0:USTF0",1743951610710,1.4419,1769.6,1769.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951611108,1.4419,1769.6,1769.5,44.09148]
["bitfinex-derivatives","ETHF0:USTF0",1743951611308,1.4419,1769.6,1769.5,41.59148]
["bitfinex-derivatives","ETHF0:USTF0",1743951611603,0.79137,1769.8,1769.5,47.29925]
["bitfinex-derivatives","ETHF0:USTF0",1743951611912,1.4419,1769.7,1769.6,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1743951612304,0.79138,1769.8,1769.6,3.29143]
["bitfinex-derivatives","ETHF0:USTF0",1743951612505,1.4419,1769.8,1769.7,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1743951612705,1.4419,1769.8,1769.7,3.99919]
["bitfinex-derivatives","ETHF0:USTF0",1743951612912,4.07149088,1770.1,1769.9,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1743951613206,1.4193,1770.0,1769.9,3.99909]
["bitfinex-derivatives","ETHF0:USTF0",1743951614414,0.00849088,1770.1,1770.0,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1743951615113,3.2078,1770.6,1770.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743951615311,3.13426,1770.5,1770.2,3.99893]
["bitfinex-derivatives","ETHF0:USTF0",1743951615507,1.4193,1770.4,1770.2,4.46475125]
["bitfinex-derivatives","ETHF0:USTF0",1743951615707,1.4193,1770.4,1770.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951616614,1.4193,1770.4,1770.3,41.59112]
["bitfinex-derivatives","ETHF0:USTF0",1743951617619,2.21038,1770.4,1770.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951617813,1.4193,1770.4,1770.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951618018,1.4193,1770.4,1770.3,41.59112]
["bitfinex-derivatives","ETHF0:USTF0",1743951618615,1.4193,1770.4,1770.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951618815,1.4193,1770.4,1769.9,7.2698]
["bitfinex-derivatives","ETHF0:USTF0",1743951619016,3.2078,1770.2,1769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743951619314,6.4247,1770.1,1769.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743951619509,0.79133,1769.9,1769.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743951619704,1.4313,1769.8,1769.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743951619915,1.4313,1769.8,1769.7,44.79919]
["bitfinex-derivatives","ETHF0:USTF0",1743951622314,0.9324,1770.1,1769.7,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743951622513,4.06,1770.2,1770.1,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1743951622713,1.4645,1770.2,1770.1,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1743951623315,1.4645,1770.2,1770.1,3.99901]
["bitfinex-derivatives","ETHF0:USTF0",1743951623521,1.4645,1770.2,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743951623722,2.25567,1770.2,1770.0,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1743951624322,0.7913,1769.9,1769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743951624526,1.4645,1770.1,1769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743951624822,0.7913,1769.9,1769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743951625211,2.1919,1769.9,1769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743951625516,1.4006,1769.9,1769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743951625821,2.1919,1769.9,1769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743951626023,1.4006,1769.9,1769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743951626718,2.1919,1769.9,1769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743951627225,0.79135,1769.8,1769.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951627427,1.4006,1769.8,1769.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951627730,2.19195,1769.8,1769.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951628419,9.45875,1769.8,1769.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951629925,11.95875,1769.8,1769.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951630126,0.79148,1769.5,1769.4,0.00849088]
["bitfinex-derivatives","ETHF0:USTF0",1743951630525,0.79147,1769.6,1769.4,0.00849088]
["bitfinex-derivatives","ETHF0:USTF0",1743951630725,2.529,1769.5,1769.4,0.80001088]
["bitfinex-derivatives","ETHF0:USTF0",1743951631130,2.529,1769.5,1769.4,41.60001088]
["bitfinex-derivatives","ETHF0:USTF0",1743951631424,2.529,1769.5,1769.4,40.80849088]
["bitfinex-derivatives","ETHF0:USTF0",1743951631624,2.529,1769.5,1769.4,41.60001088]
["bitfinex-derivatives","ETHF0:USTF0",1743951632028,2.529,1769.5,1769.4,40.80849088]
["bitfinex-derivatives","ETHF0:USTF0",1743951632334,2.529,1769.5,1769.4,41.60001088]
["bitfinex-derivatives","ETHF0:USTF0",1743951632733,1.5143,1769.5,1769.4,41.60001088]
["bitfinex-derivatives","ETHF0:USTF0",1743951633632,1.0147,1769.7,1769.6,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1743951634331,0.7913,1769.9,1769.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743951634530,0.79135,1769.8,1769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743951634728,4.1517,1770.0,1769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743951635035,0.79137,1769.8,1769.6,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1743951635227,2.32689,1769.7,1769.5,3.99927]
["bitfinex-derivatives","ETHF0:USTF0",1743951635535,1.5355,1769.6,1769.5,3.99927]
["bitfinex-derivatives","ETHF0:USTF0",1743951637035,2.5084,1769.6,1769.5,3.99927]
["bitfinex-derivatives","ETHF0:USTF0",1743951638037,1.5355,1769.6,1769.5,3.99927]
["bitfinex-derivatives","ETHF0:USTF0",1743951638337,0.9729,1769.8,1769.7,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1743951638536,2.4657,1769.8,1769.7,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1743951639140,3.25705,1769.8,1769.6,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1743951639337,2.28421,1769.7,1769.5,3.99924]
["bitfinex-derivatives","ETHF0:USTF0",1743951639638,1.4928,1769.6,1769.5,3.99924]
["bitfinex-derivatives","ETHF0:USTF0",1743951641443,0.9729,1769.8,1769.7,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1743951641637,1.5099,1769.9,1769.8,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1743951642137,2.74755,1770.3,1770.2,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1743951642340,0.9932,1770.3,1770.2,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1743951642842,0.9932,1770.3,1770.2,41.59117]
["bitfinex-derivatives","ETHF0:USTF0",1743951643331,1.5099,1770.4,1770.3,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1743951644639,0.00849088,1770.5,1770.4,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1743951644942,0.00849088,1770.5,1770.4,3.99888]
["bitfinex-derivatives","ETHF0:USTF0",1743951646038,0.79952088,1770.5,1770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743951646241,0.79952088,1770.5,1770.2,41.59114]
["bitfinex-derivatives","ETHF0:USTF0",1743951646437,0.968,1770.4,1770.3,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1743951646631,0.968,1770.4,1770.2,41.59114]
["bitfinex-derivatives","ETHF0:USTF0",1743951646843,0.968,1770.4,1770.3,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1743951647744,2.4215,1770.4,1770.3,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1743951649046,2.4215,1770.4,1770.3,3.99892]
["bitfinex-derivatives","ETHF0:USTF0",1743951651438,2.4215,1770.4,1770.3,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1743951651747,3.2126,1770.4,1770.2,41.59115]
["bitfinex-derivatives","ETHF0:USTF0",1743951652046,1.5388,1770.3,1770.2,41.59117]
["bitfinex-derivatives","ETHF0:USTF0",1743951652248,2.5148,1770.3,1770.2,41.59117]
["bitfinex-derivatives","ETHF0:USTF0",1743951653237,1.5388,1770.3,1770.2,41.59117]
["bitfinex-derivatives","ETHF0:USTF0",1743951653433,1.5388,1770.3,1770.2,42.99477]
["bitfinex-derivatives","ETHF0:USTF0",1743951657849,1.5388,1770.3,1770.2,41.59117]
["bitfinex-derivatives","ETHF0:USTF0",1743951658751,2.32992,1770.3,1770.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951659047,3.23282,1770.3,1770.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951659248,3.23282,1770.3,1770.2,41.59117]
["bitfinex-derivatives","ETHF0:USTF0",1743951659649,3.23282,1770.3,1770.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951660846,5.73282,1770.3,1770.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951661047,9.78482,1770.3,1770.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951661247,9.78482,1770.3,1769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743951661248,0.79135,1769.8,1769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743951661651,5.5823,1770.1,1769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743951661853,5.5823,1770.1,1769.6,1.97856]
["bitfinex-derivatives","ETHF0:USTF0",1743951661854,4.052,1770.1,1770.0,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1743951662651,4.84321,1770.1,1769.9,3.99907]
["bitfinex-derivatives","ETHF0:USTF0",1743951663054,0.79126,1770.0,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743951663553,4.052,1770.1,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743951663756,4.84322,1770.1,1769.9,3.99908]
["bitfinex-derivatives","ETHF0:USTF0",1743951663953,4.052,1770.1,1770.0,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1743951664154,4.1107,1770.3,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743951664355,8.1627,1770.3,1770.2,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1743951664554,8.1627,1770.3,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743951664856,8.95386,1770.3,1770.0,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1743951665042,4.9549,1770.3,1769.9,4.6219]
["bitfinex-derivatives","ETHF0:USTF0",1743951665241,4.9549,1770.3,1770.2,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1743951665448,0.79117,1770.2,1770.0,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1743951665849,0.79117,1770.2,1770.1,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1743951666048,5.74605,1770.3,1770.1,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1743951666251,5.74605,1770.3,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743951666252,4.9549,1770.3,1770.2,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1743951666454,0.9029,1770.3,1770.2,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1743951667258,0.9029,1770.3,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743951667462,4.9539,1770.3,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743951667660,0.79125,1770.1,1769.9,3.99909]
["bitfinex-derivatives","ETHF0:USTF0",1743951667955,0.79126,1770.0,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743951668353,0.79126,1770.0,1769.9,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1743951668553,0.79126,1770.0,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743951669859,3.2078,1770.2,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743951670160,0.79126,1770.0,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743951670457,0.79124,1770.1,1769.9,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1743951670659,0.79126,1770.0,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743951671052,4.84226,1770.0,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743951672662,4.051,1770.0,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743951673066,4.84226,1770.0,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743951673257,4.051,1770.0,1769.9,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1743951673561,0.79124,1770.1,1769.9,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1743951673764,2.4487,1770.0,1769.9,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1743951674060,1.69406,1770.3,1770.2,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1743951674061,0.9029,1770.3,1770.2,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1743951674458,2.327,1770.3,1770.2,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1743951674659,3.2078,1770.4,1770.3,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1743951674961,0.00849088,1770.5,1770.4,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1743951675163,1.43259088,1770.5,1770.4,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1743951675457,2.32279088,1770.5,1770.4,41.59108]
["bitfinex-derivatives","ETHF0:USTF0",1743951677461,2.32279088,1770.5,1770.4,42.30753443]
["bitfinex-derivatives","ETHF0:USTF0",1743951685067,0.00849088,1770.5,1770.4,44.80753443]
["bitfinex-derivatives","ETHF0:USTF0",1743951685258,1.5295,1770.9,1770.8,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1743951685452,1.5295,1770.9,1770.8,3.9987]
["bitfinex-derivatives","ETHF0:USTF0",1743951685760,4.048,1771.3,1771.1,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1743951686066,4.83868,1771.3,1771.2,0.71645443]
["bitfinex-derivatives","ETHF0:USTF0",1743951686768,4.83868,1771.3,1771.2,41.51645443]
["bitfinex-derivatives","ETHF0:USTF0",1743951687265,4.047,1771.3,1771.2,45.51497443]
["bitfinex-derivatives","ETHF0:USTF0",1743951687561,7.2548,1771.6,1771.3,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1743951687767,8.04536,1771.6,1771.2,41.51645443]
["bitfinex-derivatives","ETHF0:USTF0",1743951688067,8.04536,1771.6,1771.4,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1743951688361,7.2548,1771.6,1771.5,0.71645443]
["bitfinex-derivatives","ETHF0:USTF0",1743951688559,10.6423,1771.6,1771.5,0.71645443]
["bitfinex-derivatives","ETHF0:USTF0",1743951688759,10.5798,1771.6,1771.5,0.71645443]
["bitfinex-derivatives","ETHF0:USTF0",1743951688967,11.37034,1771.6,1771.5,0.71645443]
["bitfinex-derivatives","ETHF0:USTF0",1743951689264,11.36934,1771.6,1771.5,0.71645443]
["bitfinex-derivatives","ETHF0:USTF0",1743951689565,8.16154,1771.6,1771.5,0.71645443]
["bitfinex-derivatives","ETHF0:USTF0",1743951690070,7.371,1771.6,1771.5,0.71645443]
["bitfinex-derivatives","ETHF0:USTF0",1743951690366,8.16154,1771.6,1771.5,0.71645443]
["bitfinex-derivatives","ETHF0:USTF0",1743951690568,11.36934,1771.6,1771.5,0.71645443]
["bitfinex-derivatives","ETHF0:USTF0",1743951690758,8.16154,1771.6,1771.5,0.71645443]
["bitfinex-derivatives","ETHF0:USTF0",1743951690964,11.36934,1771.6,1771.5,0.71645443]
["bitfinex-derivatives","ETHF0:USTF0",1743951691664,10.5778,1771.6,1771.5,0.71645443]
["bitfinex-derivatives","ETHF0:USTF0",1743951692065,6.5328,1771.6,1771.5,1.50704443]
["bitfinex-derivatives","ETHF0:USTF0",1743951692463,2.3832,1771.6,1771.5,1.50704443]
["bitfinex-derivatives","ETHF0:USTF0",1743951692865,4.045,1771.8,1771.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1743951693370,2.388,1771.9,1771.8,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1743951693572,6.433,1771.9,1771.8,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1743951694070,6.433,1771.9,1771.8,1.50176102]
["bitfinex-derivatives","ETHF0:USTF0",1743951694472,2.388,1771.9,1771.8,1.50176102]
["bitfinex-derivatives","ETHF0:USTF0",1743951695568,0.8869,1771.9,1771.8,4.00176102]
["bitfinex-derivatives","ETHF0:USTF0",1743951695766,9.53981,1772.4,1772.1,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1743951695960,1.4978,1772.3,1772.2,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1743951696165,0.9402,1772.6,1772.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951696369,4.7056,1772.8,1772.3,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1743951696564,4.7056,1772.8,1772.6,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1743951696769,4.7056,1772.8,1772.3,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1743951696964,4.7056,1772.8,1772.4,3.91911102]
["bitfinex-derivatives","ETHF0:USTF0",1743951697170,4.7056,1772.8,1772.4,4.70928102]
["bitfinex-derivatives","ETHF0:USTF0",1743951697366,1.76218,1772.7,1772.4,4.70928102]
["bitfinex-derivatives","ETHF0:USTF0",1743951697574,4.044,1772.7,1772.4,3.91911102]
["bitfinex-derivatives","ETHF0:USTF0",1743951697764,1.4978,1772.6,1772.4,3.91911102]
["bitfinex-derivatives","ETHF0:USTF0",1743951697967,5.49573,1772.6,1772.4,0.71131102]
["bitfinex-derivatives","ETHF0:USTF0",1743951698163,9.53873,1772.6,1772.3,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1743951698371,1.5419,1772.5,1772.4,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1743951698767,7.2508,1772.8,1772.6,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1743951698969,1.5419,1772.7,1772.6,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1743951699471,3.2078,1772.8,1772.7,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1743951700071,4.7497,1772.8,1772.7,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1743951700975,3.2078,1773.0,1772.9,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1743951701178,0.78984,1773.2,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743951701373,1.4068,1773.1,1772.9,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1743951701675,3.2078,1773.3,1772.9,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1743951701973,2.01782109,1773.9,1773.4,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1743951701974,1.4068,1773.5,1773.4,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1743951702188,1.4068,1773.5,1773.4,41.58974]
["bitfinex-derivatives","ETHF0:USTF0",1743951702479,0.83352109,1773.9,1773.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951702677,0.83352109,1773.9,1773.5,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1743951702678,1.4068,1773.6,1773.5,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1743951703176,1.4068,1773.6,1773.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951703678,2.19649,1773.6,1773.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951703977,0.78969,1773.5,1773.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951704273,8.34521,1773.5,1773.2,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1743951704574,3.2078,1773.3,1772.8,0.7197777]
["bitfinex-derivatives","ETHF0:USTF0",1743951704778,0.7899,1773.1,1772.8,1.5097777]
["bitfinex-derivatives","ETHF0:USTF0",1743951705075,2.5549,1773.0,1772.9,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1743951705273,1.4278,1773.0,1772.9,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1743951705471,0.78978,1773.3,1773.0,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1743951705670,0.78978,1773.3,1772.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743951705671,1.4278,1773.2,1772.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743951705877,1.4278,1773.2,1773.0,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1743951706079,1.4278,1773.2,1773.1,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1743951706273,1.1271,1773.4,1773.3,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1743951706472,1.4278,1773.4,1773.3,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1743951706971,3.2078,1773.7,1773.2,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743951707166,1.4278,1773.7,1773.6,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1743951707476,8.1231,1774.1,1773.3,9.22119]
["bitfinex-derivatives","ETHF0:USTF0",1743951707678,1.5187,1773.8,1773.7,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1743951708067,1.5187,1773.8,1773.4,4.6181]
["bitfinex-derivatives","ETHF0:USTF0",1743951708273,1.5187,1773.8,1773.7,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1743951708473,1.5187,1773.8,1773.4,4.6181]
["bitfinex-derivatives","ETHF0:USTF0",1743951708770,1.5187,1773.8,1773.7,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1743951708975,1.5187,1773.8,1773.6,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1743951709281,1.5187,1773.8,1773.7,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1743951709477,1.5187,1773.8,1773.4,4.6181]
["bitfinex-derivatives","ETHF0:USTF0",1743951710275,2.30826,1773.8,1773.6,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1743951710469,0.7897,1773.5,1773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743951710674,1.5147,1773.4,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743951710978,5.5527,1773.4,1773.0,0.71131102]
["bitfinex-derivatives","ETHF0:USTF0",1743951711182,0.78981,1773.3,1773.0,1.50120102]
["bitfinex-derivatives","ETHF0:USTF0",1743951711376,1.5147,1773.2,1773.1,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1743951711574,2.30453,1773.2,1773.0,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1743951711775,1.5147,1773.2,1773.1,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1743951712379,1.5147,1773.2,1773.0,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1743951712771,1.5147,1773.2,1772.9,41.58995]
["bitfinex-derivatives","ETHF0:USTF0",1743951712985,1.9531,1773.1,1772.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951713184,1.9531,1773.1,1772.9,41.58996]
["bitfinex-derivatives","ETHF0:USTF0",1743951713185,1.5147,1773.0,1772.9,41.58996]
["bitfinex-derivatives","ETHF0:USTF0",1743951713776,3.2078,1773.4,1772.9,42.3034]
["bitfinex-derivatives","ETHF0:USTF0",1743951713979,1.481,1773.3,1773.2,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1743951714683,6.7798,1773.5,1773.3,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1743951714878,5.47856,1773.4,1773.0,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1743951715071,0.78981,1773.3,1773.1,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1743951715277,1.481,1773.2,1773.1,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1743951715477,5.9901,1773.5,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743951715679,1.481,1773.3,1773.2,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1743951715873,1.481,1773.3,1773.1,5.50104]
["bitfinex-derivatives","ETHF0:USTF0",1743951716076,1.481,1773.3,1773.1,4.7112]
["bitfinex-derivatives","ETHF0:USTF0",1743951716370,1.481,1773.3,1773.2,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1743951716572,1.481,1773.3,1773.2,3.00214215]
["bitfinex-derivatives","ETHF0:USTF0",1743951716775,0.78978,1773.3,1773.2,0.70421215]
["bitfinex-derivatives","ETHF0:USTF0",1743951716971,2.30706,1773.4,1773.2,1.49404215]
["bitfinex-derivatives","ETHF0:USTF0",1743951717386,0.78978,1773.3,1773.1,3.99766]
["bitfinex-derivatives","ETHF0:USTF0",1743951717679,1.5173,1773.2,1773.1,3.99767]
["bitfinex-derivatives","ETHF0:USTF0",1743951717881,1.5173,1773.2,1773.1,4.70207797]
["bitfinex-derivatives","ETHF0:USTF0",1743951719189,1.5173,1773.2,1773.1,3.91220797]
["bitfinex-derivatives","ETHF0:USTF0",1743951719883,1.5173,1773.2,1773.1,4.70207797]
["bitfinex-derivatives","ETHF0:USTF0",1743951720482,1.5173,1773.2,1773.1,3.91220797]
["bitfinex-derivatives","ETHF0:USTF0",1743951720685,2.30713,1773.2,1773.1,3.91220797]
["bitfinex-derivatives","ETHF0:USTF0",1743951720986,1.5173,1773.2,1773.1,3.91220797]
["bitfinex-derivatives","ETHF0:USTF0",1743951721187,1.5173,1773.2,1773.1,6.23977797]
["bitfinex-derivatives","ETHF0:USTF0",1743951722081,2.30713,1773.2,1773.1,3.91220797]
["bitfinex-derivatives","ETHF0:USTF0",1743951722280,1.5173,1773.2,1773.1,3.91220797]
["bitfinex-derivatives","ETHF0:USTF0",1743951722486,2.30713,1773.2,1773.1,3.91220797]
["bitfinex-derivatives","ETHF0:USTF0",1743951722787,2.30713,1773.2,1773.1,0.70440797]
["bitfinex-derivatives","ETHF0:USTF0",1743951723682,4.80713,1773.2,1773.1,0.70440797]
["bitfinex-derivatives","ETHF0:USTF0",1743951724588,4.80713,1773.2,1772.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951724589,0.78992,1773.0,1772.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951724788,4.82592,1773.0,1772.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951725293,6.35232,1773.0,1772.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951725582,4.82592,1773.0,1772.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951725785,0.78979,1773.3,1772.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951725979,1.4215,1773.1,1772.9,42.2844]
["bitfinex-derivatives","ETHF0:USTF0",1743951726181,1.4215,1773.1,1773.0,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1743951726381,1.4215,1773.1,1772.9,43.07433]
["bitfinex-derivatives","ETHF0:USTF0",1743951726582,2.21139,1773.1,1772.9,43.07433]
["bitfinex-derivatives","ETHF0:USTF0",1743951726790,1.4215,1773.1,1772.9,43.07433]
["bitfinex-derivatives","ETHF0:USTF0",1743951727193,0.78992,1773.0,1772.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951727385,9.00032,1773.0,1772.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951727590,0.78996,1772.9,1772.8,0.00846668]
["bitfinex-derivatives","ETHF0:USTF0",1743951727890,3.32726,1772.9,1772.8,0.00846668]
["bitfinex-derivatives","ETHF0:USTF0",1743951728085,1.97512,1772.8,1772.2,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1743951728278,3.2078,1772.6,1772.2,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1743951728481,0.79025,1772.3,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743951728684,1.41,1772.2,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743951728879,1.41,1772.2,1772.1,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1743951729178,2.20027,1772.2,1772.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951729381,1.41,1772.2,1772.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951729587,2.20027,1772.2,1772.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951730990,1.41,1772.2,1772.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951731189,2.20027,1772.2,1772.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951731689,1.41,1772.2,1772.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951732083,1.41,1772.2,1772.1,41.59032]
["bitfinex-derivatives","ETHF0:USTF0",1743951732286,0.00838601,1772.3,1772.2,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1743951732590,0.00838601,1772.3,1772.2,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1743951732894,0.79027,1772.2,1772.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951733094,7.50377,1772.2,1772.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951733290,6.7135,1772.2,1772.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951733592,0.79032,1772.1,1772.0,0.00846668]
["bitfinex-derivatives","ETHF0:USTF0",1743951733789,5.55262,1772.1,1772.0,6.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743951733987,8.05262,1772.1,1772.0,6.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743951734191,0.79062,1771.5,1771.3,2.6432]
["bitfinex-derivatives","ETHF0:USTF0",1743951734492,4.036,1771.6,1771.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951734693,4.036,1771.6,1771.5,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1743951734882,4.82654,1771.6,1771.5,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1743951735286,4.82654,1771.6,1771.5,42.2544]
["bitfinex-derivatives","ETHF0:USTF0",1743951735489,4.036,1771.6,1771.5,42.2544]
["bitfinex-derivatives","ETHF0:USTF0",1743951735892,4.82654,1771.6,1771.5,42.2544]
["bitfinex-derivatives","ETHF0:USTF0",1743951736284,4.82654,1771.6,1771.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951736690,6.36204,1771.6,1771.5,41.5004246]
["bitfinex-derivatives","ETHF0:USTF0",1743951737191,6.36204,1771.6,1771.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951737593,8.86204,1771.6,1771.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951738192,0.79059,1771.5,1771.4,0.00846668]
["bitfinex-derivatives","ETHF0:USTF0",1743951738396,0.79087,1770.9,1770.8,0.69991609]
["bitfinex-derivatives","ETHF0:USTF0",1743951738590,4.036,1771.0,1770.8,0.69991609]
["bitfinex-derivatives","ETHF0:USTF0",1743951738891,4.82684,1771.0,1770.9,0.69991609]
["bitfinex-derivatives","ETHF0:USTF0",1743951739097,4.036,1771.0,1770.9,0.69991609]
["bitfinex-derivatives","ETHF0:USTF0",1743951739396,4.82681,1771.0,1770.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951740096,4.82681,1771.0,1770.9,42.2557]
["bitfinex-derivatives","ETHF0:USTF0",1743951740292,4.82681,1771.0,1770.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951740703,7.01691,1771.0,1770.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951741804,9.51691,1771.0,1770.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951742298,7.01691,1771.0,1770.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951744902,0.00846668,1771.1,1771.0,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1743951745102,0.00846668,1771.1,1771.0,2.27501]
["bitfinex-derivatives","ETHF0:USTF0",1743951745300,0.00846668,1771.1,1771.0,5.89661]
["bitfinex-derivatives","ETHF0:USTF0",1743951745496,0.00846668,1771.1,1771.0,46.69661]
["bitfinex-derivatives","ETHF0:USTF0",1743951747105,0.00846668,1771.1,1771.0,45.9058]
["bitfinex-derivatives","ETHF0:USTF0",1743951747318,0.00846668,1771.1,1771.0,44.19661]
["bitfinex-derivatives","ETHF0:USTF0",1743951747611,0.00846668,1771.1,1771.0,43.4058]
["bitfinex-derivatives","ETHF0:USTF0",1743951747816,0.79922668,1771.1,1771.0,43.4058]
["bitfinex-derivatives","ETHF0:USTF0",1743951748220,0.00846668,1771.1,1771.0,43.07501]
["bitfinex-derivatives","ETHF0:USTF0",1743951748617,0.00846668,1771.1,1771.0,42.2842]
["bitfinex-derivatives","ETHF0:USTF0",1743951748817,0.79922668,1771.1,1771.0,42.2842]
["bitfinex-derivatives","ETHF0:USTF0",1743951751711,0.79922668,1771.1,1771.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951753522,1.87782668,1771.1,1771.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951753726,5.91392668,1771.1,1771.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951754114,0.79085,1770.9,1770.8,0.00846668]
["bitfinex-derivatives","ETHF0:USTF0",1743951754415,10.53565,1770.9,1770.8,0.00846668]
["bitfinex-derivatives","ETHF0:USTF0",1743951754812,12.07175,1770.9,1770.8,0.00846668]
["bitfinex-derivatives","ETHF0:USTF0",1743951755017,0.79103,1770.5,1770.4,0.69985001]
["bitfinex-derivatives","ETHF0:USTF0",1743951755219,0.79108,1770.4,1770.3,0.69985001]
["bitfinex-derivatives","ETHF0:USTF0",1743951755619,0.79108,1770.4,1770.3,41.49985001]
["bitfinex-derivatives","ETHF0:USTF0",1743951756317,2.28458,1770.4,1770.3,41.49985001]
["bitfinex-derivatives","ETHF0:USTF0",1743951757121,5.49238,1770.4,1770.3,41.49985001]
["bitfinex-derivatives","ETHF0:USTF0",1743951757817,5.49238,1770.4,1770.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951759117,2.28458,1770.4,1770.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951759415,5.49238,1770.4,1770.3,41.50152685]
["bitfinex-derivatives","ETHF0:USTF0",1743951760220,5.49238,1770.4,1770.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951760912,0.79112,1770.3,1770.2,0.00846668]
["bitfinex-derivatives","ETHF0:USTF0",1743951761115,2.31502,1770.3,1770.2,0.00846668]
["bitfinex-derivatives","ETHF0:USTF0",1743951761320,4.81502,1770.3,1770.2,6.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743951763318,4.0239,1770.3,1769.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951763520,0.79133,1769.9,1769.8,2.12172133]
["bitfinex-derivatives","ETHF0:USTF0",1743951763716,4.83033,1769.9,1769.8,2.12172133]
["bitfinex-derivatives","ETHF0:USTF0",1743951764621,0.79133,1769.9,1769.8,2.12172133]
["bitfinex-derivatives","ETHF0:USTF0",1743951764828,4.83033,1769.9,1769.8,2.12172133]
["bitfinex-derivatives","ETHF0:USTF0",1743951765020,0.79133,1769.9,1769.8,2.12172133]
["bitfinex-derivatives","ETHF0:USTF0",1743951765322,4.82933,1769.9,1769.8,2.12172133]
["bitfinex-derivatives","ETHF0:USTF0",1743951765525,4.038,1769.9,1769.8,2.12172133]
["bitfinex-derivatives","ETHF0:USTF0",1743951765927,0.00846668,1770.0,1769.9,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1743951766129,0.00846668,1770.0,1769.9,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1743951766429,0.00846668,1770.0,1769.9,6.87522133]
["bitfinex-derivatives","ETHF0:USTF0",1743951766619,0.79972668,1770.0,1769.9,6.87522133]
["bitfinex-derivatives","ETHF0:USTF0",1743951766817,0.79972668,1770.0,1769.9,2.19722133]
["bitfinex-derivatives","ETHF0:USTF0",1743951767625,0.00846668,1770.0,1769.9,2.19722133]
["bitfinex-derivatives","ETHF0:USTF0",1743951767827,0.00846668,1770.0,1769.9,5.48852133]
["bitfinex-derivatives","ETHF0:USTF0",1743951768024,0.00846668,1770.0,1769.9,6.62542133]
["bitfinex-derivatives","ETHF0:USTF0",1743951769629,0.79117,1770.2,1769.9,5.83412133]
["bitfinex-derivatives","ETHF0:USTF0",1743951769827,0.79117,1770.2,1770.0,3.99904]
["bitfinex-derivatives","ETHF0:USTF0",1743951770027,0.79117,1770.2,1770.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1743951770228,0.79117,1770.2,1770.1,2.15172133]
["bitfinex-derivatives","ETHF0:USTF0",1743951772526,0.79117,1770.2,1770.1,0.70272133]
["bitfinex-derivatives","ETHF0:USTF0",1743951772732,2.21837,1770.2,1770.1,0.70272133]
["bitfinex-derivatives","ETHF0:USTF0",1743951773527,1.4272,1770.2,1770.1,0.70272133]
["bitfinex-derivatives","ETHF0:USTF0",1743951773728,2.21837,1770.2,1770.1,0.70272133]
["bitfinex-derivatives","ETHF0:USTF0",1743951774437,6.25637,1770.2,1770.1,0.70272133]
["bitfinex-derivatives","ETHF0:USTF0",1743951777637,5.4652,1770.2,1770.1,0.70272133]
["bitfinex-derivatives","ETHF0:USTF0",1743951777839,6.25637,1770.2,1770.1,0.70272133]
["bitfinex-derivatives","ETHF0:USTF0",1743951779539,6.25637,1770.2,1770.1,2.22022133]
["bitfinex-derivatives","ETHF0:USTF0",1743951780043,6.25637,1770.2,1770.1,0.70272133]
["bitfinex-derivatives","ETHF0:USTF0",1743951782936,5.4652,1770.2,1770.1,0.70272133]
["bitfinex-derivatives","ETHF0:USTF0",1743951783144,5.4642,1770.2,1770.1,0.70272133]
["bitfinex-derivatives","ETHF0:USTF0",1743951783537,5.4642,1770.2,1770.1,2.15022133]
["bitfinex-derivatives","ETHF0:USTF0",1743951783739,6.25537,1770.2,1770.1,2.15022133]
["bitfinex-derivatives","ETHF0:USTF0",1743951784339,6.25537,1770.2,1770.1,0.70272133]
["bitfinex-derivatives","ETHF0:USTF0",1743951784743,7.31497,1770.2,1770.1,0.70272133]
["bitfinex-derivatives","ETHF0:USTF0",1743951785446,0.79135,1769.8,1769.7,40.80846668]
["bitfinex-derivatives","ETHF0:USTF0",1743951785749,4.82835,1769.8,1769.7,40.80846668]
["bitfinex-derivatives","ETHF0:USTF0",1743951785937,7.32835,1769.8,1769.7,0.00846668]
["bitfinex-derivatives","ETHF0:USTF0",1743951786247,7.39275,1769.8,1769.7,0.00846668]
["bitfinex-derivatives","ETHF0:USTF0",1743951786845,7.39275,1769.8,1769.7,40.80846668]
["bitfinex-derivatives","ETHF0:USTF0",1743951787343,9.89275,1769.8,1769.7,40.80846668]
["bitfinex-derivatives","ETHF0:USTF0",1743951787849,9.89275,1769.8,1769.7,0.00846668]
["bitfinex-derivatives","ETHF0:USTF0",1743951788643,0.79152,1769.4,1769.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951788845,8.03632,1769.4,1769.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951789846,10.53632,1769.4,1769.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951790044,13.07852,1769.4,1769.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951790244,10.57852,1769.4,1769.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951793246,60.1788,1769.9,1769.3,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743951793452,60.1788,1769.9,1769.5,3.99925]
["bitfinex-derivatives","ETHF0:USTF0",1743951793453,1.4477,1769.7,1769.5,3.99925]
["bitfinex-derivatives","ETHF0:USTF0",1743951793654,0.79135,1769.8,1769.5,3.99925]
["bitfinex-derivatives","ETHF0:USTF0",1743951793951,2.23905,1769.8,1769.6,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1743951794147,5.0657,1769.9,1769.7,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1743951794450,4.037,1769.9,1769.8,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1743951794649,1.4477,1770.0,1769.8,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1743951794851,4.037,1770.1,1769.9,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1743951795153,4.037,1770.1,1770.0,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1743951795659,4.82821,1770.1,1770.0,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1743951795956,6.26031,1770.1,1770.0,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1743951796552,5.4691,1770.1,1770.0,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1743951796954,6.26031,1770.1,1770.0,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1743951797353,6.26031,1770.1,1770.0,2.25257026]
["bitfinex-derivatives","ETHF0:USTF0",1743951798046,5.4691,1770.1,1770.0,2.25257026]
["bitfinex-derivatives","ETHF0:USTF0",1743951798249,1.4321,1770.1,1770.0,2.25257026]
["bitfinex-derivatives","ETHF0:USTF0",1743951799357,7.25326668,1770.3,1770.0,3.04383026]
["bitfinex-derivatives","ETHF0:USTF0",1743951799554,9.49052668,1770.3,1770.1,0.69527026]
["bitfinex-derivatives","ETHF0:USTF0",1743951799753,0.79117,1770.2,1770.1,0.69527026]
["bitfinex-derivatives","ETHF0:USTF0",1743951799956,2.23727,1770.2,1770.1,0.69527026]
["bitfinex-derivatives","ETHF0:USTF0",1743951801255,1.4461,1770.2,1770.1,1.48648026]
["bitfinex-derivatives","ETHF0:USTF0",1743951801450,1.4461,1770.2,1770.1,0.69527026]
["bitfinex-derivatives","ETHF0:USTF0",1743951801659,2.23727,1770.2,1770.1,0.69527026]
["bitfinex-derivatives","ETHF0:USTF0",1743951804859,1.4461,1770.2,1770.1,0.69527026]
["bitfinex-derivatives","ETHF0:USTF0",1743951805361,1.4461,1770.2,1770.1,1.48648026]
["bitfinex-derivatives","ETHF0:USTF0",1743951805759,1.4461,1770.2,1770.1,0.69527026]
["bitfinex-derivatives","ETHF0:USTF0",1743951805960,4.04346668,1770.3,1770.2,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1743951806163,4.04346668,1770.3,1770.2,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1743951806461,0.00846668,1770.3,1770.2,2.09677026]
["bitfinex-derivatives","ETHF0:USTF0",1743951806661,0.00846668,1770.3,1770.2,42.89677026]
["bitfinex-derivatives","ETHF0:USTF0",1743951807961,0.00846668,1770.3,1770.2,43.68794026]
["bitfinex-derivatives","ETHF0:USTF0",1743951808356,4.035,1770.8,1770.2,46.18794026]
["bitfinex-derivatives","ETHF0:USTF0",1743951808559,0.79095,1770.7,1770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743951808760,2.33765,1770.7,1770.5,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1743951808959,1.5467,1770.7,1770.5,2.19892]
["bitfinex-derivatives","ETHF0:USTF0",1743951809163,2.33764,1770.7,1770.6,2.10317026]
["bitfinex-derivatives","ETHF0:USTF0",1743951809556,1.5467,1770.7,1770.6,2.10317026]
["bitfinex-derivatives","ETHF0:USTF0",1743951809757,1.5467,1770.7,1770.6,42.90317026]
["bitfinex-derivatives","ETHF0:USTF0",1743951810367,5.54544,1770.7,1770.6,0.69478445]
["bitfinex-derivatives","ETHF0:USTF0",1743951810561,9.15184,1770.7,1770.6,0.69478445]
["bitfinex-derivatives","ETHF0:USTF0",1743951811162,0.79099,1770.6,1770.5,0.00846668]
["bitfinex-derivatives","ETHF0:USTF0",1743951811362,2.33379,1770.6,1770.5,0.00846668]
["bitfinex-derivatives","ETHF0:USTF0",1743951811757,3.43109,1770.6,1770.5,0.00846668]
["bitfinex-derivatives","ETHF0:USTF0",1743951812365,1.5428,1770.6,1770.5,0.00846668]
["bitfinex-derivatives","ETHF0:USTF0",1743951812555,1.1064,1770.7,1770.5,2.29878668]
["bitfinex-derivatives","ETHF0:USTF0",1743951812859,4.83337668,1770.8,1770.6,2.29029]
["bitfinex-derivatives","ETHF0:USTF0",1743951813057,5.58526668,1770.8,1770.7,42.2993]
["bitfinex-derivatives","ETHF0:USTF0",1743951813566,6.37616668,1770.8,1770.7,42.2993]
["bitfinex-derivatives","ETHF0:USTF0",1743951815054,6.37616668,1770.8,1770.5,0.00846668]
["bitfinex-derivatives","ETHF0:USTF0",1743951815256,0.79099,1770.6,1770.5,0.00846668]
["bitfinex-derivatives","ETHF0:USTF0",1743951815663,0.79099,1770.6,1770.5,40.80846668]
["bitfinex-derivatives","ETHF0:USTF0",1743951815859,2.24519,1770.6,1770.5,40.80846668]
["bitfinex-derivatives","ETHF0:USTF0",1743951816164,1.4542,1770.6,1770.5,41.5023958]
["bitfinex-derivatives","ETHF0:USTF0",1743951816562,0.79094,1770.7,1770.5,42.9790958]
["bitfinex-derivatives","ETHF0:USTF0",1743951816764,0.79094,1770.7,1770.6,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1743951816964,5.49104,1770.7,1770.6,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1743951817862,0.79099,1770.6,1770.5,40.80846668]
["bitfinex-derivatives","ETHF0:USTF0",1743951818062,2.28329,1770.6,1770.5,40.80846668]
["bitfinex-derivatives","ETHF0:USTF0",1743951818761,2.28329,1770.6,1770.5,41.5021903]
["bitfinex-derivatives","ETHF0:USTF0",1743951819466,1.4923,1770.6,1770.5,43.0179903]
["bitfinex-derivatives","ETHF0:USTF0",1743951819859,2.28329,1770.6,1770.5,43.0179903]
["bitfinex-derivatives","ETHF0:USTF0",1743951820265,1.4923,1770.6,1770.5,43.0179903]
["bitfinex-derivatives","ETHF0:USTF0",1743951822770,2.28329,1770.6,1770.5,43.0179903]
["bitfinex-derivatives","ETHF0:USTF0",1743951822966,2.28329,1770.6,1770.5,41.5021903]
["bitfinex-derivatives","ETHF0:USTF0",1743951825974,4.033,1770.7,1770.6,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1743951826270,5.4607,1770.7,1770.6,2.17012362]
["bitfinex-derivatives","ETHF0:USTF0",1743951826467,5.4607,1770.7,1770.6,2.96111362]
["bitfinex-derivatives","ETHF0:USTF0",1743951826668,5.4607,1770.7,1770.6,2.17012362]
["bitfinex-derivatives","ETHF0:USTF0",1743951827071,6.25164,1770.7,1770.6,2.17012362]
["bitfinex-derivatives","ETHF0:USTF0",1743951827367,6.25164,1770.7,1770.6,0.69372362]
["bitfinex-derivatives","ETHF0:USTF0",1743951828274,9.45944,1770.7,1770.6,0.69372362]
["bitfinex-derivatives","ETHF0:USTF0",1743951828772,11.95944,1770.7,1770.6,0.68525694]
["bitfinex-derivatives","ETHF0:USTF0",1743951829372,0.79099,1770.6,1770.5,40.80846668]
["bitfinex-derivatives","ETHF0:USTF0",1743951829572,2.27739,1770.6,1770.5,40.80846668]
["bitfinex-derivatives","ETHF0:USTF0",1743951832179,5.48519,1770.6,1770.5,40.80846668]
["bitfinex-derivatives","ETHF0:USTF0",1743951834274,9.51619,1770.6,1770.5,40.80846668]
["bitfinex-derivatives","ETHF0:USTF0",1743951840877,9.51619,1770.6,1770.5,41.50658939]
["bitfinex-derivatives","ETHF0:USTF0",1743951843298,8.7252,1770.6,1770.5,41.50658939]
["bitfinex-derivatives","ETHF0:USTF0",1743951843581,7.2388,1770.6,1770.5,41.50658939]
["bitfinex-derivatives","ETHF0:USTF0",1743951843883,8.02979,1770.6,1770.5,42.91578939]
["bitfinex-derivatives","ETHF0:USTF0",1743951844292,3.99879,1770.6,1770.5,42.91578939]
["bitfinex-derivatives","ETHF0:USTF0",1743951844883,5.52779,1770.6,1770.5,42.91578939]
["bitfinex-derivatives","ETHF0:USTF0",1743951845388,5.52779,1770.6,1770.5,41.50658939]
["bitfinex-derivatives","ETHF0:USTF0",1743951845688,5.52779,1770.6,1770.5,0.70658939]
["bitfinex-derivatives","ETHF0:USTF0",1743951846589,8.02779,1770.6,1770.5,0.70658939]
["bitfinex-derivatives","ETHF0:USTF0",1743951846790,5.52779,1770.6,1770.5,0.70658939]
["bitfinex-derivatives","ETHF0:USTF0",1743951846990,8.02779,1770.6,1770.5,0.70658939]
["bitfinex-derivatives","ETHF0:USTF0",1743951847183,8.02779,1770.6,1770.5,0.69812271]
["bitfinex-derivatives","ETHF0:USTF0",1743951847488,0.7913,1769.9,1769.8,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1743951847680,0.79137,1769.8,1769.5,24.42902967]
["bitfinex-derivatives","ETHF0:USTF0",1743951847880,0.79139,1769.7,1769.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951848687,1.89019,1769.7,1769.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951848890,1.89019,1769.7,1769.6,42.2855]
["bitfinex-derivatives","ETHF0:USTF0",1743951849387,0.00846668,1769.8,1769.6,44.7855]
["bitfinex-derivatives","ETHF0:USTF0",1743951849578,0.00846668,1769.8,1769.7,2.27689]
["bitfinex-derivatives","ETHF0:USTF0",1743951849983,0.00846668,1769.8,1769.7,4.77689]
["bitfinex-derivatives","ETHF0:USTF0",1743951850279,0.00846668,1769.8,1769.7,45.57689]
["bitfinex-derivatives","ETHF0:USTF0",1743951850796,0.00846668,1769.8,1769.7,43.07689]
["bitfinex-derivatives","ETHF0:USTF0",1743951851191,0.00846668,1769.8,1769.7,45.57689]
["bitfinex-derivatives","ETHF0:USTF0",1743951854789,0.79114,1770.3,1770.1,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1743951855088,4.82014,1770.3,1770.2,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1743951855691,4.82014,1770.3,1770.2,43.2849]
["bitfinex-derivatives","ETHF0:USTF0",1743951856690,4.029,1770.3,1770.2,43.2849]
["bitfinex-derivatives","ETHF0:USTF0",1743951856899,4.029,1770.3,1770.2,44.07607]
["bitfinex-derivatives","ETHF0:USTF0",1743951857686,4.029,1770.3,1770.2,43.2849]
["bitfinex-derivatives","ETHF0:USTF0",1743951858091,0.00846668,1770.4,1770.3,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1743951858292,0.00846668,1770.4,1770.3,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1743951858492,0.79954668,1770.4,1770.3,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1743951858697,1.44086668,1770.4,1770.3,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1743951858896,1.44086668,1770.4,1770.3,2.33142]
["bitfinex-derivatives","ETHF0:USTF0",1743951859097,0.00846668,1770.4,1770.3,2.33142]
["bitfinex-derivatives","ETHF0:USTF0",1743951861603,0.00846668,1770.4,1770.2,41.7387]
["bitfinex-derivatives","ETHF0:USTF0",1743951861797,2.42286668,1770.4,1770.3,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1743951862206,2.42286668,1770.4,1770.3,2.21142]
["bitfinex-derivatives","ETHF0:USTF0",1743951862606,2.42286668,1770.4,1770.3,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1743951863004,2.42286668,1770.4,1770.3,2.21142]
["bitfinex-derivatives","ETHF0:USTF0",1743951863808,2.42286668,1770.4,1770.3,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1743951864507,3.21394668,1770.4,1770.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951864708,1.4123,1770.3,1770.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951864909,2.20342,1770.3,1770.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951865410,1.4123,1770.3,1770.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951867811,2.20342,1770.3,1770.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951868108,3.19972,1770.3,1770.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951868313,8.90752,1770.3,1770.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951870802,0.79143,1769.6,1769.5,0.00846668]
["bitfinex-derivatives","ETHF0:USTF0",1743951871107,0.79152,1769.4,1769.3,8.87935915]
["bitfinex-derivatives","ETHF0:USTF0",1743951871307,3.2078,1769.6,1769.3,49.67935915]
["bitfinex-derivatives","ETHF0:USTF0",1743951871308,3.4888,1769.5,1769.3,49.67935915]
["bitfinex-derivatives","ETHF0:USTF0",1743951871607,1.5496,1769.4,1769.3,43.01905]
["bitfinex-derivatives","ETHF0:USTF0",1743951871810,1.9392,1769.5,1769.3,43.01907]
["bitfinex-derivatives","ETHF0:USTF0",1743951872018,4.027,1769.7,1769.4,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1743951872213,4.81839,1769.7,1769.4,2.2908]
["bitfinex-derivatives","ETHF0:USTF0",1743951872515,4.027,1769.7,1769.6,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1743951872704,6.75753,1769.9,1769.5,2.29077]
["bitfinex-derivatives","ETHF0:USTF0",1743951872905,3.2078,1770.0,1769.5,4.7071]
["bitfinex-derivatives","ETHF0:USTF0",1743951873114,4.027,1769.9,1769.7,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1743951873309,4.027,1769.9,1769.8,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1743951873911,4.027,1769.9,1769.8,42.2993]
["bitfinex-derivatives","ETHF0:USTF0",1743951874112,4.8183,1769.9,1769.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951874313,6.2638,1769.9,1769.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951876414,5.4725,1769.9,1769.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951877320,6.2638,1769.9,1769.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951880121,5.4725,1769.9,1769.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951880414,6.2638,1769.9,1769.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951893225,0.79152,1769.4,1769.3,5.5866]
["bitfinex-derivatives","ETHF0:USTF0",1743951893830,0.79152,1769.4,1769.3,46.3866]
["bitfinex-derivatives","ETHF0:USTF0",1743951895429,0.79152,1769.4,1769.3,43.1788]
["bitfinex-derivatives","ETHF0:USTF0",1743951899731,0.79149,1769.5,1769.3,45.6788]
["bitfinex-derivatives","ETHF0:USTF0",1743951900033,0.79149,1769.5,1769.4,4.6885]
["bitfinex-derivatives","ETHF0:USTF0",1743951900235,0.79149,1769.5,1769.4,5.5594]
["bitfinex-derivatives","ETHF0:USTF0",1743951901830,0.79149,1769.5,1769.4,2.3516]
["bitfinex-derivatives","ETHF0:USTF0",1743951903237,6.24135,1769.6,1769.4,3.14309]
["bitfinex-derivatives","ETHF0:USTF0",1743951903443,4.024,1769.6,1769.5,4.6718]
["bitfinex-derivatives","ETHF0:USTF0",1743951903639,4.81543,1769.6,1769.5,4.6718]
["bitfinex-derivatives","ETHF0:USTF0",1743951904632,4.81543,1769.6,1769.5,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1743951905129,0.79143,1769.6,1769.5,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1743951908740,2.22922,1769.7,1769.5,2.25548]
["bitfinex-derivatives","ETHF0:USTF0",1743951908938,0.79143,1769.6,1769.5,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1743951909139,0.79143,1769.6,1769.4,1.66239]
["bitfinex-derivatives","ETHF0:USTF0",1743951909439,0.79143,1769.6,1769.4,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1743951909642,0.79143,1769.6,1769.4,1.66242]
["bitfinex-derivatives","ETHF0:USTF0",1743951910940,0.79143,1769.6,1769.4,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1743951911841,2.22922,1769.7,1769.4,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1743951912140,2.2292,1769.7,1769.4,1.66241]
["bitfinex-derivatives","ETHF0:USTF0",1743951912340,0.79136,1769.8,1769.5,3.99926]
["bitfinex-derivatives","ETHF0:USTF0",1743951912529,4.021,1769.8,1769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743951912735,4.021,1769.9,1769.6,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1743951912944,4.021,1769.9,1769.7,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1743951913137,4.8123,1769.9,1769.7,5.3242]
["bitfinex-derivatives","ETHF0:USTF0",1743951913338,4.021,1769.9,1769.7,5.3242]
["bitfinex-derivatives","ETHF0:USTF0",1743951913640,4.021,1769.9,1769.7,6.11558]
["bitfinex-derivatives","ETHF0:USTF0",1743951913941,4.021,1769.9,1769.7,5.3242]
["bitfinex-derivatives","ETHF0:USTF0",1743951914342,4.8123,1769.9,1769.7,5.3242]
["bitfinex-derivatives","ETHF0:USTF0",1743951914542,4.81233,1769.9,1769.7,5.3242]
["bitfinex-derivatives","ETHF0:USTF0",1743951914744,0.79135,1769.8,1769.7,5.3242]
["bitfinex-derivatives","ETHF0:USTF0",1743951915039,0.79135,1769.8,1769.7,4.2023]
["bitfinex-derivatives","ETHF0:USTF0",1743951915243,0.79135,1769.8,1769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743951915244,2.19975,1769.8,1769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743951915540,2.19975,1769.8,1769.5,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1743951915541,0.79143,1769.6,1769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743951915745,0.79152,1769.4,1769.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951916132,3.99932,1769.4,1769.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951916337,5.40772,1769.4,1769.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951917243,2.19992,1769.4,1769.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951917839,5.40772,1769.4,1769.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951919545,7.90772,1769.4,1769.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951921347,5.40772,1769.4,1769.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951921548,9.42772,1769.4,1769.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951927453,0.79157,1769.3,1769.2,0.00846668]
["bitfinex-derivatives","ETHF0:USTF0",1743951927749,3.42768,1769.3,1768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743951928048,1.1273,1769.2,1768.8,2.4253]
["bitfinex-derivatives","ETHF0:USTF0",1743951928244,6.5147,1769.1,1768.9,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1743951928443,1.4487,1769.0,1768.9,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1743951928644,2.2404,1769.0,1768.9,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1743951929042,2.2404,1769.0,1768.9,42.2249]
["bitfinex-derivatives","ETHF0:USTF0",1743951930346,2.2404,1769.0,1768.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951932347,5.4482,1769.0,1768.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951932846,0.79175,1768.9,1768.8,0.00572514]
["bitfinex-derivatives","ETHF0:USTF0",1743951933046,3.39755,1768.9,1768.8,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743951933656,5.89755,1768.9,1768.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951933855,0.79179,1768.8,1768.7,0.0444]
["bitfinex-derivatives","ETHF0:USTF0",1743951934048,9.49019,1768.8,1768.7,0.0444]
["bitfinex-derivatives","ETHF0:USTF0",1743951934253,0.79184,1768.7,1768.6,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1743951934454,3.28284,1768.7,1768.6,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1743951934855,3.28284,1768.7,1768.6,42.5677]
["bitfinex-derivatives","ETHF0:USTF0",1743951936256,3.28284,1768.7,1768.6,0.10758]
["bitfinex-derivatives","ETHF0:USTF0",1743951936459,5.78284,1768.7,1768.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743951939057,0.79188,1768.6,1768.5,39.63898]
["bitfinex-derivatives","ETHF0:USTF0",1743951939252,0.79193,1768.5,1768.4,3.3534]
["bitfinex-derivatives","ETHF0:USTF0",1743951939447,4.81093,1768.5,1768.4,3.3534]
["bitfinex-derivatives","ETHF0:USTF0",1743951939653,6.34663,1768.5,1768.4,3.3534]
["bitfinex-derivatives","ETHF0:USTF0",1743951939955,6.34663,1768.5,1768.4,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1743951940255,6.34663,1768.5,1768.4,41.5172]
["bitfinex-derivatives","ETHF0:USTF0",1743951940447,0.79193,1768.5,1768.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951940652,4.81093,1768.5,1768.4,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1743951941263,4.81093,1768.5,1768.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951941854,4.81093,1768.5,1768.4,42.2472]
["bitfinex-derivatives","ETHF0:USTF0",1743951946856,0.79193,1768.5,1768.4,42.2472]
["bitfinex-derivatives","ETHF0:USTF0",1743951947264,4.80992,1768.6,1768.4,42.2472]
["bitfinex-derivatives","ETHF0:USTF0",1743951947566,4.80992,1768.6,1768.5,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1743951950167,4.80992,1768.6,1768.5,2.5428]
["bitfinex-derivatives","ETHF0:USTF0",1743951950362,3.2078,1769.0,1768.5,2.5428]
["bitfinex-derivatives","ETHF0:USTF0",1743951950569,3.2078,1769.0,1768.6,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1743951950570,0.7918,1768.8,1768.6,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1743951950867,0.79179,1768.8,1768.7,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1743951951062,4.80978,1768.9,1768.7,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1743951951264,4.018,1768.9,1768.8,2.28559]
["bitfinex-derivatives","ETHF0:USTF0",1743951951467,4.018,1768.9,1768.8,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1743951951667,0.80012668,1769.1,1768.8,3.37779]
["bitfinex-derivatives","ETHF0:USTF0",1743951951969,0.00846668,1769.1,1768.9,2.28552]
["bitfinex-derivatives","ETHF0:USTF0",1743951952169,0.00846668,1769.1,1769.0,2.2855]
["bitfinex-derivatives","ETHF0:USTF0",1743951952362,0.80012668,1769.1,1769.0,2.2855]
["bitfinex-derivatives","ETHF0:USTF0",1743951952563,0.00846668,1769.1,1769.0,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1743951952759,0.80012668,1769.1,1769.0,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1743951953971,0.7917,1769.0,1768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743951954171,2.3406,1769.0,1768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743951954365,6.3576,1769.0,1768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743951954565,0.79179,1768.8,1768.7,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1743951954761,0.79181,1768.8,1768.6,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1743951955373,0.79184,1768.7,1768.6,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1743951955869,2.34071,1768.8,1768.6,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1743951956572,2.34071,1768.8,1768.6,2.24867]
["bitfinex-derivatives","ETHF0:USTF0",1743951956772,2.34071,1768.8,1768.6,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1743951956959,1.5489,1768.8,1768.6,2.24867]
["bitfinex-derivatives","ETHF0:USTF0",1743951957280,2.3407,1768.8,1768.6,2.24867]
["bitfinex-derivatives","ETHF0:USTF0",1743951957483,2.3407,1768.8,1768.7,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1743951958081,1.5489,1768.8,1768.7,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1743951958282,1.5489,1768.8,1768.7,2.34364]
["bitfinex-derivatives","ETHF0:USTF0",1743951958780,0.79179,1768.8,1768.7,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1743951958981,1.4095,1768.8,1768.7,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1743951959182,2.20129,1768.8,1768.7,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1743951959983,1.4095,1768.8,1768.7,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1743951960286,2.20129,1768.8,1768.7,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1743951961376,2.20129,1768.8,1768.5,4.3276]
["bitfinex-derivatives","ETHF0:USTF0",1743951961377,0.79187,1768.7,1768.5,4.3276]
["bitfinex-derivatives","ETHF0:USTF0",1743951961683,1.423,1768.6,1768.5,5.7554]
["bitfinex-derivatives","ETHF0:USTF0",1743951962781,4.80687,1768.7,1768.5,6.5473]
["bitfinex-derivatives","ETHF0:USTF0",1743951962979,4.80687,1768.7,1768.6,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1743951963483,4.015,1768.7,1768.6,2.29918]
["bitfinex-derivatives","ETHF0:USTF0",1743951965180,4.80684,1768.7,1768.6,2.29918]
["bitfinex-derivatives","ETHF0:USTF0",1743951965385,4.015,1768.7,1768.6,2.29918]
["bitfinex-derivatives","ETHF0:USTF0",1743951966381,4.80684,1768.7,1768.6,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1743951966883,4.015,1768.7,1768.6,2.29918]
["bitfinex-derivatives","ETHF0:USTF0",1743951968086,4.80684,1768.7,1768.6,2.29918]
["bitfinex-derivatives","ETHF0:USTF0",1743951968687,4.015,1768.7,1768.6,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1743951968889,4.015,1768.7,1768.6,2.29918]
["bitfinex-derivatives","ETHF0:USTF0",1743951969687,5.488,1768.7,1768.6,2.29918]
["bitfinex-derivatives","ETHF0:USTF0",1743951970391,4.015,1768.7,1768.6,2.29918]
["bitfinex-derivatives","ETHF0:USTF0",1743951970692,5.487,1769.0,1768.9,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1743951971385,5.487,1769.0,1768.8,4.6745]
["bitfinex-derivatives","ETHF0:USTF0",1743951971593,1.473,1768.9,1768.8,5.46628]
["bitfinex-derivatives","ETHF0:USTF0",1743951975590,0.00846668,1769.1,1769.0,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1743951976092,1.50596668,1769.1,1769.0,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1743951976287,2.29763668,1769.1,1768.9,3.42902]
["bitfinex-derivatives","ETHF0:USTF0",1743951976487,0.7917,1769.0,1768.9,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1743951976791,1.4975,1769.0,1768.9,2.34705]
["bitfinex-derivatives","ETHF0:USTF0",1743951977591,2.2892,1769.0,1768.9,2.34705]
["bitfinex-derivatives","ETHF0:USTF0",1743951978095,2.2892,1769.0,1768.9,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1743951978286,1.4975,1769.0,1768.9,2.34705]
["bitfinex-derivatives","ETHF0:USTF0",1743951980991,0.79175,1768.9,1768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743951981186,0.79175,1768.9,1768.8,3.99959]
["bitfinex-derivatives","ETHF0:USTF0",1743951981391,2.28923,1769.0,1768.8,3.99959]
["bitfinex-derivatives","ETHF0:USTF0",1743951981591,2.28923,1769.0,1768.8,5.41036]
["bitfinex-derivatives","ETHF0:USTF0",1743951981791,1.4146,1768.9,1768.8,5.41036]
["bitfinex-derivatives","ETHF0:USTF0",1743951983300,2.20635,1768.9,1768.8,5.41036]
["bitfinex-derivatives","ETHF0:USTF0",1743951983495,1.4146,1768.9,1768.8,5.41036]
["bitfinex-derivatives","ETHF0:USTF0",1743951987899,0.80015668,1769.1,1769.0,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1743951988097,2.27655668,1769.1,1768.9,2.30972]
["bitfinex-derivatives","ETHF0:USTF0",1743951988404,0.7917,1769.0,1768.9,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1743951988591,2.2681,1769.0,1768.9,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1743951988792,2.2681,1769.0,1768.9,2.30975]
["bitfinex-derivatives","ETHF0:USTF0",1743951990201,1.4764,1769.0,1768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743951990403,1.97949,1768.8,1768.4,41.5619]
["bitfinex-derivatives","ETHF0:USTF0",1743951990600,0.79193,1768.5,1768.4,41.5619]
["bitfinex-derivatives","ETHF0:USTF0",1743951991001,0.79193,1768.5,1768.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951991305,5.41733,1768.5,1768.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951991706,7.91733,1768.5,1768.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951992504,0.79202,1768.3,1768.2,2.5944]
["bitfinex-derivatives","ETHF0:USTF0",1743951992700,4.80102,1768.3,1768.2,2.5944]
["bitfinex-derivatives","ETHF0:USTF0",1743951992901,0.79211,1768.1,1768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743951993099,0.79211,1768.1,1768.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743951993298,6.49991,1768.1,1768.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951993603,8.00821,1768.1,1768.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951994008,0.79233,1767.6,1767.5,8.87935915]
["bitfinex-derivatives","ETHF0:USTF0",1743951994395,0.79233,1767.6,1767.5,49.67935915]
["bitfinex-derivatives","ETHF0:USTF0",1743951994604,3.43293,1767.6,1767.5,49.67935915]
["bitfinex-derivatives","ETHF0:USTF0",1743951995002,9.14073,1767.6,1767.5,49.67935915]
["bitfinex-derivatives","ETHF0:USTF0",1743951995607,9.14073,1767.6,1767.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743951997708,0.79238,1767.5,1767.4,3.3566]
["bitfinex-derivatives","ETHF0:USTF0",1743951997909,2.30028,1767.5,1767.4,2.6389]
["bitfinex-derivatives","ETHF0:USTF0",1743951998206,4.80028,1767.5,1767.4,2.5944]
["bitfinex-derivatives","ETHF0:USTF0",1743951998605,6.31028,1767.5,1767.4,43.3944]
["bitfinex-derivatives","ETHF0:USTF0",1743951999404,6.31028,1767.5,1767.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952000401,8.81028,1767.5,1767.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952000912,6.31028,1767.5,1767.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952001115,8.81028,1767.5,1767.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952002408,2.30028,1767.5,1767.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952002609,6.31028,1767.5,1767.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952003605,0.79242,1767.4,1767.3,1.36727]
["bitfinex-derivatives","ETHF0:USTF0",1743952003812,5.52822,1767.4,1767.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743952004115,8.02822,1767.4,1767.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743952004717,0.79264,1766.9,1766.8,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1743952004912,4.80264,1766.9,1766.8,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1743952005408,6.34364,1766.9,1766.8,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1743952005604,6.34364,1766.9,1766.8,42.2467]
["bitfinex-derivatives","ETHF0:USTF0",1743952006022,6.34364,1766.9,1766.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952009217,1.98174,1766.8,1766.3,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1743952009424,0.79287,1766.4,1766.3,2.6189]
["bitfinex-derivatives","ETHF0:USTF0",1743952010318,0.79287,1766.4,1766.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952010516,2.19867,1766.4,1766.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952011118,3.25707,1766.4,1766.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952012920,0.79287,1766.4,1766.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952013222,4.80287,1766.4,1766.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952015523,8.01067,1766.4,1766.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952016327,4.80287,1766.4,1766.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952016728,8.01067,1766.4,1766.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952018331,9.04747,1766.4,1766.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952019828,8.01067,1766.4,1766.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952021426,0.79287,1766.4,1766.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952021627,4.80287,1766.4,1766.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952021823,8.01067,1766.4,1766.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952022831,0.79296,1766.2,1766.1,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1743952023229,4.00076,1766.2,1766.1,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1743952023624,0.79296,1766.2,1766.1,42.2998]
["bitfinex-derivatives","ETHF0:USTF0",1743952023826,4.00076,1766.2,1766.1,42.2998]
["bitfinex-derivatives","ETHF0:USTF0",1743952024224,0.79305,1766.0,1765.9,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1743952024426,8.01085,1766.0,1765.9,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1743952025237,0.79314,1765.8,1765.7,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1743952025526,4.00094,1765.8,1765.7,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1743952025726,0.79314,1765.8,1765.7,42.3493]
["bitfinex-derivatives","ETHF0:USTF0",1743952029447,0.79314,1765.8,1765.7,45.5571]
["bitfinex-derivatives","ETHF0:USTF0",1743952032449,0.79314,1765.8,1765.7,48.0571]
["bitfinex-derivatives","ETHF0:USTF0",1743952032842,2.586,1766.3,1765.7,48.0571]
["bitfinex-derivatives","ETHF0:USTF0",1743952033047,4.009,1766.3,1765.9,4.00087]
["bitfinex-derivatives","ETHF0:USTF0",1743952033243,0.79305,1766.0,1765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743952033443,0.79302,1766.1,1765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743952033736,0.79298,1766.2,1766.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952033942,4.009,1766.5,1766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743952034346,0.79296,1766.2,1766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743952034739,0.79296,1766.2,1766.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743952035350,0.79293,1766.3,1766.1,6.50079]
["bitfinex-derivatives","ETHF0:USTF0",1743952035551,0.79293,1766.3,1766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743952035747,4.009,1766.5,1766.3,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1743952036041,0.79287,1766.4,1766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743952036445,0.793,1766.1,1766.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743952037043,0.793,1766.1,1766.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952037853,4.801,1766.1,1766.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952038149,6.3069,1766.1,1766.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952041654,4.801,1766.1,1766.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952042057,6.3416,1766.1,1766.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952045851,5.5486,1766.1,1766.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952046050,4.00077,1766.2,1766.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952046251,4.79997,1766.2,1766.1,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743952047057,0.79297,1766.2,1766.1,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743952047558,0.793,1766.1,1766.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952047748,0.793,1766.1,1766.0,42.2155]
["bitfinex-derivatives","ETHF0:USTF0",1743952048761,0.79299,1766.2,1766.0,43.00853]
["bitfinex-derivatives","ETHF0:USTF0",1743952048960,0.79299,1766.2,1766.1,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1743952052657,1.5019,1766.3,1766.1,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1743952052852,2.29481,1766.3,1766.2,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1743952053058,2.29481,1766.3,1766.1,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1743952053059,2.29485,1766.3,1766.1,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1743952053257,2.29485,1766.3,1766.1,3.3205]
["bitfinex-derivatives","ETHF0:USTF0",1743952053659,2.29485,1766.3,1766.2,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1743952057162,1.5019,1766.3,1766.2,2.21946]
["bitfinex-derivatives","ETHF0:USTF0",1743952057473,4.79784,1766.5,1766.4,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1743952058066,6.32164,1766.5,1766.4,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1743952058370,2.31664,1766.5,1766.4,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1743952058762,1.5238,1766.5,1766.4,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1743952058966,1.5238,1766.5,1766.4,4.00067]
["bitfinex-derivatives","ETHF0:USTF0",1743952060068,2.31662,1766.5,1766.4,4.00067]
["bitfinex-derivatives","ETHF0:USTF0",1743952060268,1.5238,1766.5,1766.4,4.00067]
["bitfinex-derivatives","ETHF0:USTF0",1743952060566,2.31662,1766.5,1766.4,4.00067]
["bitfinex-derivatives","ETHF0:USTF0",1743952060769,2.31662,1766.5,1766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743952060961,3.32812,1766.5,1766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743952064662,0.79282,1766.5,1766.4,4.00067]
["bitfinex-derivatives","ETHF0:USTF0",1743952064862,0.79282,1766.5,1766.4,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1743952065458,2.34612,1766.5,1766.4,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1743952068069,2.34612,1766.5,1766.4,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1743952070569,0.00849088,1766.7,1766.4,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1743952070878,0.00849088,1766.7,1766.6,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1743952071173,0.80122088,1766.7,1766.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952071373,0.80122088,1766.7,1766.6,42.2227]
["bitfinex-derivatives","ETHF0:USTF0",1743952071766,2.23802088,1766.7,1766.6,42.2227]
["bitfinex-derivatives","ETHF0:USTF0",1743952072471,2.23802088,1766.7,1766.6,43.01548]
["bitfinex-derivatives","ETHF0:USTF0",1743952073374,2.23802088,1766.7,1766.6,42.2227]
["bitfinex-derivatives","ETHF0:USTF0",1743952073873,2.23802088,1766.7,1766.6,45.4305]
["bitfinex-derivatives","ETHF0:USTF0",1743952074069,2.23802088,1766.7,1766.6,46.22328]
["bitfinex-derivatives","ETHF0:USTF0",1743952074874,2.23802088,1766.7,1766.6,45.4305]
["bitfinex-derivatives","ETHF0:USTF0",1743952075374,2.23802088,1766.7,1766.6,46.22328]
["bitfinex-derivatives","ETHF0:USTF0",1743952075375,1.44529088,1766.7,1766.6,46.22328]
["bitfinex-derivatives","ETHF0:USTF0",1743952076176,2.23802088,1766.7,1766.6,46.22328]
["bitfinex-derivatives","ETHF0:USTF0",1743952076379,2.23802088,1766.7,1766.6,45.4305]
["bitfinex-derivatives","ETHF0:USTF0",1743952076875,1.44529088,1766.7,1766.6,46.22328]
["bitfinex-derivatives","ETHF0:USTF0",1743952078271,2.23802088,1766.7,1766.6,46.22328]
["bitfinex-derivatives","ETHF0:USTF0",1743952078578,1.44529088,1766.7,1766.6,46.22328]
["bitfinex-derivatives","ETHF0:USTF0",1743952078876,4.73802088,1766.7,1766.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952080074,2.23802088,1766.7,1766.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952086085,4.73802088,1766.7,1766.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952088189,2.23802088,1766.7,1766.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952088379,4.73802088,1766.7,1766.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952088685,0.793,1766.1,1766.0,4.2421]
["bitfinex-derivatives","ETHF0:USTF0",1743952089082,0.793,1766.1,1766.0,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1743952089483,0.793,1766.1,1766.0,41.8343]
["bitfinex-derivatives","ETHF0:USTF0",1743952089885,0.793,1766.1,1766.0,43.3594]
["bitfinex-derivatives","ETHF0:USTF0",1743952092292,0.79297,1766.2,1766.0,47.36024]
["bitfinex-derivatives","ETHF0:USTF0",1743952092584,0.79297,1766.2,1766.1,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1743952093190,0.79297,1766.2,1766.1,42.2728]
["bitfinex-derivatives","ETHF0:USTF0",1743952094589,0.79294,1766.3,1766.1,42.2728]
["bitfinex-derivatives","ETHF0:USTF0",1743952094892,5.19820088,1766.7,1766.2,5.52494]
["bitfinex-derivatives","ETHF0:USTF0",1743952095092,0.7929,1766.4,1766.3,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1743952095483,5.4839,1766.6,1766.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952095684,0.79296,1766.2,1766.1,42.3242]
["bitfinex-derivatives","ETHF0:USTF0",1743952095892,0.79296,1766.2,1766.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952096389,2.27986,1766.2,1766.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952098187,0.9883,1766.3,1766.1,41.59298]
["bitfinex-derivatives","ETHF0:USTF0",1743952098384,4.78991,1766.3,1766.2,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1743952098587,4.78991,1766.3,1766.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743952098588,2.28816,1766.2,1766.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743952098790,3.33836,1766.2,1766.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952098985,2.5454,1766.2,1766.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952099597,1.4952,1766.2,1766.1,43.0884]
["bitfinex-derivatives","ETHF0:USTF0",1743952099890,1.4952,1766.2,1766.1,42.2954]
["bitfinex-derivatives","ETHF0:USTF0",1743952100095,1.4952,1766.2,1766.1,43.0884]
["bitfinex-derivatives","ETHF0:USTF0",1743952100397,1.4952,1766.2,1766.1,42.2954]
["bitfinex-derivatives","ETHF0:USTF0",1743952100597,1.4952,1766.2,1766.1,43.0884]
["bitfinex-derivatives","ETHF0:USTF0",1743952100799,1.82559,1766.4,1766.2,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1743952100994,4.78889,1766.4,1766.3,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1743952101195,4.78889,1766.4,1766.3,2.4732]
["bitfinex-derivatives","ETHF0:USTF0",1743952101999,0.79289,1766.4,1766.3,2.4732]
["bitfinex-derivatives","ETHF0:USTF0",1743952103203,2.27739,1766.4,1766.3,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1743952104393,0.79289,1766.4,1766.3,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1743952104803,0.79289,1766.4,1766.3,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1743952105205,1.4845,1766.6,1766.4,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1743952105407,6.27232,1766.6,1766.5,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1743952105902,6.27232,1766.6,1766.5,2.4836]
["bitfinex-derivatives","ETHF0:USTF0",1743952108907,0.80124088,1766.7,1766.5,2.4836]
["bitfinex-derivatives","ETHF0:USTF0",1743952109104,0.80122088,1766.7,1766.6,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1743952109406,0.00849088,1766.7,1766.6,2.30748]
["bitfinex-derivatives","ETHF0:USTF0",1743952109798,0.00849088,1766.7,1766.6,3.31978]
["bitfinex-derivatives","ETHF0:USTF0",1743952110004,0.79282,1766.5,1766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743952110608,0.79282,1766.5,1766.4,4.7225]
["bitfinex-derivatives","ETHF0:USTF0",1743952111510,0.79282,1766.5,1766.4,5.51537]
["bitfinex-derivatives","ETHF0:USTF0",1743952112807,2.29351,1766.6,1766.4,5.51537]
["bitfinex-derivatives","ETHF0:USTF0",1743952113011,1.5007,1766.6,1766.5,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1743952113212,1.5007,1766.6,1766.5,2.29352]
["bitfinex-derivatives","ETHF0:USTF0",1743952113410,2.29348,1766.6,1766.5,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1743952113608,2.29348,1766.6,1766.5,2.29352]
["bitfinex-derivatives","ETHF0:USTF0",1743952113805,1.5007,1766.6,1766.5,2.29352]
["bitfinex-derivatives","ETHF0:USTF0",1743952114710,2.29348,1766.6,1766.5,2.29352]
["bitfinex-derivatives","ETHF0:USTF0",1743952117610,0.79282,1766.5,1766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743952117913,2.31592,1766.5,1766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743952118308,2.31592,1766.5,1766.4,4.00067]
["bitfinex-derivatives","ETHF0:USTF0",1743952118514,1.5231,1766.5,1766.4,4.00067]
["bitfinex-derivatives","ETHF0:USTF0",1743952118903,2.31592,1766.5,1766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743952119106,0.79291,1766.3,1766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743952119512,0.79296,1766.2,1766.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952119813,2.77856,1766.2,1766.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952120806,6.69386,1766.2,1766.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952122009,4.19386,1766.2,1766.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952126715,4.19386,1766.2,1766.1,42.3293]
["bitfinex-derivatives","ETHF0:USTF0",1743952127712,4.19386,1766.2,1766.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952131016,6.69386,1766.2,1766.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952131410,6.69386,1766.2,1766.1,39.30535]
["bitfinex-derivatives","ETHF0:USTF0",1743952131711,0.79323,1765.6,1765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743952132115,0.79332,1765.4,1765.3,5.652]
["bitfinex-derivatives","ETHF0:USTF0",1743952132514,0.79332,1765.4,1765.3,46.452]
["bitfinex-derivatives","ETHF0:USTF0",1743952133623,2.3055,1765.5,1765.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743952133922,1.5122,1765.5,1765.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952134122,2.24842,1765.4,1765.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952134512,1.4551,1765.4,1765.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952134717,2.24842,1765.4,1765.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952134917,2.24842,1765.4,1765.3,45.4434]
["bitfinex-derivatives","ETHF0:USTF0",1743952135415,8.73942,1765.4,1765.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952135618,1.98341,1765.3,1764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743952135813,0.79353,1765.0,1764.8,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1743952136017,4.78453,1765.0,1764.8,2.4104]
["bitfinex-derivatives","ETHF0:USTF0",1743952136223,5.4461,1765.2,1764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743952136420,5.4461,1765.2,1764.9,4.6151]
["bitfinex-derivatives","ETHF0:USTF0",1743952136616,1.4551,1765.2,1765.0,42.2073]
["bitfinex-derivatives","ETHF0:USTF0",1743952136821,0.79338,1765.3,1765.1,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1743952137123,0.79338,1765.3,1765.1,5.5899]
["bitfinex-derivatives","ETHF0:USTF0",1743952137424,0.79341,1765.2,1765.1,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1743952137923,0.79345,1765.1,1765.0,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1743952138124,2.26395,1765.1,1765.0,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1743952138526,2.26395,1765.1,1765.0,41.7973]
["bitfinex-derivatives","ETHF0:USTF0",1743952138720,2.26395,1765.1,1765.0,43.2046]
["bitfinex-derivatives","ETHF0:USTF0",1743952139227,6.25495,1765.1,1765.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952141024,1.4705,1765.1,1765.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952141230,2.26395,1765.1,1765.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952141629,2.26395,1765.1,1765.0,42.2197]
["bitfinex-derivatives","ETHF0:USTF0",1743952141830,2.26395,1765.1,1765.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952144324,5.47175,1765.1,1765.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952144524,7.97175,1765.1,1765.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952144728,0.79372,1764.5,1764.4,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1743952145419,0.79377,1764.4,1764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743952145625,0.79377,1764.4,1764.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743952145626,2.30557,1764.4,1764.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743952145826,0.00849088,1764.6,1764.4,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1743952146028,0.00849088,1764.6,1764.5,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1743952146230,0.80217088,1764.6,1764.5,2.4621]
["bitfinex-derivatives","ETHF0:USTF0",1743952146434,0.00849088,1764.6,1764.5,2.4621]
["bitfinex-derivatives","ETHF0:USTF0",1743952146826,0.79377,1764.4,1764.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743952147025,0.79376,1764.5,1764.3,45.4957]
["bitfinex-derivatives","ETHF0:USTF0",1743952147230,0.79376,1764.5,1764.4,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1743952147636,0.00849088,1764.6,1764.4,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1743952147828,0.00849088,1764.6,1764.5,4.97572]
["bitfinex-derivatives","ETHF0:USTF0",1743952148235,0.00849088,1764.6,1764.5,8.96362]
["bitfinex-derivatives","ETHF0:USTF0",1743952148530,0.80217088,1764.6,1764.5,43.2621]
["bitfinex-derivatives","ETHF0:USTF0",1743952149536,0.80217088,1764.6,1764.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952149837,2.20817088,1764.6,1764.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952150529,7.91597088,1764.6,1764.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952151438,7.91597088,1764.6,1763.9,4.6404]
["bitfinex-derivatives","ETHF0:USTF0",1743952151439,0.79394,1764.1,1763.9,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1743952151632,0.79395,1764.0,1763.9,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1743952151826,3.99,1764.1,1763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743952151827,0.79404,1763.8,1763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743952152027,4.78404,1763.8,1763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743952152230,4.78404,1763.8,1763.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743952152430,3.2078,1764.3,1763.7,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743952152630,3.99,1764.3,1764.0,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1743952152830,3.99,1764.3,1764.1,5.51639]
["bitfinex-derivatives","ETHF0:USTF0",1743952153032,3.99,1764.3,1764.2,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1743952153237,0.79379,1764.4,1764.2,2.6004]
["bitfinex-derivatives","ETHF0:USTF0",1743952153535,0.79377,1764.4,1764.2,2.6004]
["bitfinex-derivatives","ETHF0:USTF0",1743952153736,2.25117,1764.4,1764.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952154133,1.4574,1764.4,1764.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952154328,2.25117,1764.4,1764.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952154534,1.4574,1764.4,1764.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952154940,1.4574,1764.4,1764.3,42.3546]
["bitfinex-derivatives","ETHF0:USTF0",1743952155641,2.25117,1764.4,1764.3,42.3546]
["bitfinex-derivatives","ETHF0:USTF0",1743952155937,0.80219088,1764.6,1764.3,42.3546]
["bitfinex-derivatives","ETHF0:USTF0",1743952156137,3.99849088,1764.6,1764.4,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1743952156337,3.99849088,1764.6,1764.4,5.8171]
["bitfinex-derivatives","ETHF0:USTF0",1743952156638,3.99849088,1764.6,1764.4,6.61086]
["bitfinex-derivatives","ETHF0:USTF0",1743952156837,3.99849088,1764.6,1764.5,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1743952157038,0.00849088,1764.6,1764.5,2.34832]
["bitfinex-derivatives","ETHF0:USTF0",1743952157240,0.00849088,1764.6,1764.5,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1743952158044,0.80217088,1764.6,1764.5,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1743952158245,0.00849088,1764.6,1764.5,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1743952158438,0.00849088,1764.6,1764.5,2.34832]
["bitfinex-derivatives","ETHF0:USTF0",1743952158840,0.80217088,1764.6,1764.5,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1743952159845,0.79372,1764.5,1764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743952160046,7.28942,1764.5,1764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743952160245,6.4957,1764.5,1764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743952160451,7.28942,1764.5,1764.4,4.7309]
["bitfinex-derivatives","ETHF0:USTF0",1743952160747,4.78372,1764.5,1764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743952160947,7.28192,1764.5,1764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743952161350,0.79377,1764.4,1764.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952161551,3.24427,1764.4,1764.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952163848,2.22197,1764.4,1764.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952164050,6.21197,1764.4,1764.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952164361,5.4182,1764.4,1764.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952164951,3.99,1764.4,1764.3,42.2826]
["bitfinex-derivatives","ETHF0:USTF0",1743952165153,0.80219088,1764.6,1764.3,43.07639]
["bitfinex-derivatives","ETHF0:USTF0",1743952165354,5.83097088,1764.6,1764.4,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1743952165760,5.83097088,1764.6,1764.4,5.48417]
["bitfinex-derivatives","ETHF0:USTF0",1743952165761,5.03729088,1764.6,1764.4,5.48417]
["bitfinex-derivatives","ETHF0:USTF0",1743952165955,0.00849088,1764.6,1764.4,6.56027]
["bitfinex-derivatives","ETHF0:USTF0",1743952166163,0.00849088,1764.6,1764.5,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1743952166463,0.00849088,1764.6,1764.5,2.27632]
["bitfinex-derivatives","ETHF0:USTF0",1743952166762,0.00849088,1764.6,1764.5,5.81472]
["bitfinex-derivatives","ETHF0:USTF0",1743952166955,0.00849088,1764.6,1764.5,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1743952167260,0.00849088,1764.6,1764.5,5.81472]
["bitfinex-derivatives","ETHF0:USTF0",1743952167663,0.00849088,1764.6,1764.5,3.31472]
["bitfinex-derivatives","ETHF0:USTF0",1743952168459,0.00849088,1764.6,1764.5,5.81472]
["bitfinex-derivatives","ETHF0:USTF0",1743952171067,0.79352,1765.0,1764.8,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1743952171262,0.79352,1765.0,1764.9,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1743952171569,0.79348,1765.1,1764.9,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1743952171869,0.7935,1765.0,1764.9,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1743952172465,0.998,1765.1,1764.9,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1743952172466,1.79148,1765.1,1764.9,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1743952173269,0.998,1765.1,1764.9,2.32534]
["bitfinex-derivatives","ETHF0:USTF0",1743952173455,5.55249088,1765.2,1764.9,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1743952173664,5.55249088,1765.2,1765.0,2.35118]
["bitfinex-derivatives","ETHF0:USTF0",1743952173859,5.55249088,1765.2,1765.1,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1743952174062,5.55249088,1765.2,1765.1,42.3577]
["bitfinex-derivatives","ETHF0:USTF0",1743952174267,0.00849088,1765.2,1765.1,43.15115]
["bitfinex-derivatives","ETHF0:USTF0",1743952174470,0.00849088,1765.2,1765.1,45.65115]
["bitfinex-derivatives","ETHF0:USTF0",1743952174670,0.00849088,1765.2,1765.1,43.15115]
["bitfinex-derivatives","ETHF0:USTF0",1743952176765,0.00849088,1765.2,1765.1,45.65115]
["bitfinex-derivatives","ETHF0:USTF0",1743952177371,0.00849088,1765.2,1765.1,43.15115]
["bitfinex-derivatives","ETHF0:USTF0",1743952177561,0.80190088,1765.2,1765.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952177767,2.34800088,1765.2,1765.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952180665,4.84800088,1765.2,1765.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952180866,4.05459088,1765.2,1764.8,0.00849088]
["bitfinex-derivatives","ETHF0:USTF0",1743952181178,1.4274,1765.1,1764.8,0.80207088]
["bitfinex-derivatives","ETHF0:USTF0",1743952181479,0.7935,1765.0,1764.8,0.80207088]
["bitfinex-derivatives","ETHF0:USTF0",1743952181774,1.4274,1764.9,1764.8,2.34457088]
["bitfinex-derivatives","ETHF0:USTF0",1743952181979,3.986,1765.1,1764.8,1.55099088]
["bitfinex-derivatives","ETHF0:USTF0",1743952182277,5.4134,1765.1,1765.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1743952182480,1.05989088,1765.2,1765.1,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1743952182773,0.00849088,1765.2,1765.1,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1743952182977,0.00849088,1765.2,1765.1,44.80125]
["bitfinex-derivatives","ETHF0:USTF0",1743952183183,1.453,1765.5,1765.4,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1743952183475,1.0738,1765.7,1765.4,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1743952183675,0.79323,1765.6,1765.5,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1743952183872,1.84463,1765.6,1765.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952184078,3.29763,1765.6,1765.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952184278,5.79763,1765.6,1765.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952184479,9.00543,1765.6,1765.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952186585,0.79341,1765.2,1765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743952186785,3.985,1765.3,1765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743952187183,1.4758,1765.2,1765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743952187483,1.4758,1765.2,1765.1,4.6499]
["bitfinex-derivatives","ETHF0:USTF0",1743952187687,2.26921,1765.2,1765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743952187880,4.30061,1765.2,1765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743952188082,0.79346,1765.1,1764.9,2.5065]
["bitfinex-derivatives","ETHF0:USTF0",1743952188282,0.79354,1764.9,1764.8,3.21629088]
["bitfinex-derivatives","ETHF0:USTF0",1743952188487,0.79354,1764.9,1764.8,0.00849088]
["bitfinex-derivatives","ETHF0:USTF0",1743952188786,0.79354,1764.9,1764.8,40.80849088]
["bitfinex-derivatives","ETHF0:USTF0",1743952189487,2.5224,1764.9,1764.8,40.80849088]
["bitfinex-derivatives","ETHF0:USTF0",1743952189883,2.5224,1764.9,1764.8,41.60208088]
["bitfinex-derivatives","ETHF0:USTF0",1743952190184,1.5098,1764.9,1764.8,41.60208088]
["bitfinex-derivatives","ETHF0:USTF0",1743952190788,5.79108,1765.1,1764.9,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1743952190989,2.3033,1765.0,1764.9,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1743952191388,2.3033,1765.0,1764.8,41.60207088]
["bitfinex-derivatives","ETHF0:USTF0",1743952191577,1.5146,1764.9,1764.8,43.13687088]
["bitfinex-derivatives","ETHF0:USTF0",1743952191782,1.5146,1764.9,1764.8,43.13688088]
["bitfinex-derivatives","ETHF0:USTF0",1743952191983,1.5146,1764.9,1764.8,42.34329088]
["bitfinex-derivatives","ETHF0:USTF0",1743952192285,2.30814,1764.9,1764.8,42.34329088]
["bitfinex-derivatives","ETHF0:USTF0",1743952192485,1.5146,1764.9,1764.8,43.13688088]
["bitfinex-derivatives","ETHF0:USTF0",1743952193390,2.30814,1764.9,1764.8,42.34329088]
["bitfinex-derivatives","ETHF0:USTF0",1743952194078,1.5146,1764.9,1764.8,43.13688088]
["bitfinex-derivatives","ETHF0:USTF0",1743952194283,2.30814,1764.9,1764.8,42.34329088]
["bitfinex-derivatives","ETHF0:USTF0",1743952195591,2.30814,1764.9,1764.8,40.80849088]
["bitfinex-derivatives","ETHF0:USTF0",1743952197094,8.01594,1764.9,1764.8,40.80849088]
["bitfinex-derivatives","ETHF0:USTF0",1743952199195,5.51594,1764.9,1764.8,40.80849088]
["bitfinex-derivatives","ETHF0:USTF0",1743952200196,8.01594,1764.9,1764.8,40.80849088]
["bitfinex-derivatives","ETHF0:USTF0",1743952201794,5.51594,1764.9,1764.8,40.80849088]
["bitfinex-derivatives","ETHF0:USTF0",1743952204387,6.29214,1764.9,1764.8,40.80849088]
["bitfinex-derivatives","ETHF0:USTF0",1743952205896,2.30814,1764.9,1764.8,40.80849088]
["bitfinex-derivatives","ETHF0:USTF0",1743952206095,6.29214,1764.9,1764.8,40.80849088]
["bitfinex-derivatives","ETHF0:USTF0",1743952206301,9.49994,1764.9,1764.8,40.80849088]
["bitfinex-derivatives","ETHF0:USTF0",1743952207397,0.79353,1765.0,1764.8,41.60208088]
["bitfinex-derivatives","ETHF0:USTF0",1743952207595,10.41549,1765.1,1764.8,41.60204088]
["bitfinex-derivatives","ETHF0:USTF0",1743952207796,9.622,1765.1,1764.9,2.5662]
["bitfinex-derivatives","ETHF0:USTF0",1743952207995,8.6094,1765.1,1765.0,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1743952209099,9.40285,1765.1,1765.0,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1743952209300,8.6094,1765.1,1765.0,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1743952210103,8.6094,1765.1,1765.0,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1743952210805,3.2078,1765.1,1765.0,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1743952211105,5.4472,1765.2,1765.1,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1743952211301,7.1908,1765.3,1765.2,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1743952211803,3.2078,1765.3,1765.2,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1743952212002,7.22342,1765.4,1765.1,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1743952212315,7.22342,1765.4,1765.2,1.80258]
["bitfinex-derivatives","ETHF0:USTF0",1743952212518,7.22342,1765.4,1765.3,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1743952212709,6.4301,1765.4,1765.3,2.29786]
["bitfinex-derivatives","ETHF0:USTF0",1743952213219,7.22342,1765.4,1765.3,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1743952214912,7.22342,1765.4,1765.2,1.80258]
["bitfinex-derivatives","ETHF0:USTF0",1743952214913,6.4301,1765.4,1765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743952215113,0.7935,1765.0,1764.9,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1743952215315,0.79349,1765.1,1764.8,44.80986088]
["bitfinex-derivatives","ETHF0:USTF0",1743952215519,2.22744,1764.9,1764.8,44.01629088]
["bitfinex-derivatives","ETHF0:USTF0",1743952216219,1.4339,1764.9,1764.8,40.80849088]
["bitfinex-derivatives","ETHF0:USTF0",1743952216416,1.4339,1764.9,1764.8,41.60208088]
["bitfinex-derivatives","ETHF0:USTF0",1743952216619,3.982,1765.1,1765.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1743952217307,5.4954,1765.1,1765.0,2.2418]
["bitfinex-derivatives","ETHF0:USTF0",1743952217619,5.4954,1765.1,1765.0,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1743952217820,5.4954,1765.1,1765.0,2.2418]
["bitfinex-derivatives","ETHF0:USTF0",1743952219121,1.0836,1765.2,1765.1,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1743952219316,2.5285,1765.2,1765.1,2.31745]
["bitfinex-derivatives","ETHF0:USTF0",1743952219916,0.79348,1765.1,1764.9,2.78152]
["bitfinex-derivatives","ETHF0:USTF0",1743952220114,1.4449,1765.0,1764.9,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1743952220316,1.79697,1765.1,1764.9,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1743952220523,3.24187,1765.1,1764.9,2.31753]
["bitfinex-derivatives","ETHF0:USTF0",1743952220721,1.4449,1765.0,1764.9,2.31753]
["bitfinex-derivatives","ETHF0:USTF0",1743952221323,2.2384,1765.0,1764.8,41.60206088]
["bitfinex-derivatives","ETHF0:USTF0",1743952221615,1.4449,1765.0,1764.8,41.60206088]
["bitfinex-derivatives","ETHF0:USTF0",1743952221924,1.4449,1765.0,1764.8,43.12606088]
["bitfinex-derivatives","ETHF0:USTF0",1743952222727,2.2384,1765.0,1764.8,43.12606088]
["bitfinex-derivatives","ETHF0:USTF0",1743952222916,1.4189,1764.9,1764.8,43.12606088]
["bitfinex-derivatives","ETHF0:USTF0",1743952223222,1.4189,1764.9,1764.8,42.33249088]
["bitfinex-derivatives","ETHF0:USTF0",1743952223422,2.4943,1764.9,1764.8,43.12608088]
["bitfinex-derivatives","ETHF0:USTF0",1743952224325,3.28784,1764.9,1764.8,42.33249088]
["bitfinex-derivatives","ETHF0:USTF0",1743952225025,3.28784,1764.9,1764.8,40.80849088]
["bitfinex-derivatives","ETHF0:USTF0",1743952226122,2.4943,1764.9,1764.8,40.80849088]
["bitfinex-derivatives","ETHF0:USTF0",1743952226712,3.28784,1764.9,1764.8,40.80849088]
["bitfinex-derivatives","ETHF0:USTF0",1743952227224,2.4943,1764.9,1764.8,41.60208088]
["bitfinex-derivatives","ETHF0:USTF0",1743952227613,3.981,1765.0,1764.9,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1743952227817,3.981,1765.0,1764.9,2.21864]
["bitfinex-derivatives","ETHF0:USTF0",1743952228324,3.981,1765.0,1764.9,3.29434]
["bitfinex-derivatives","ETHF0:USTF0",1743952228920,4.77341,1765.2,1765.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1743952229113,2.91584,1765.4,1765.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1743952229421,6.89584,1765.4,1765.1,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1743952229921,0.79337,1765.3,1765.1,2.27584]
["bitfinex-derivatives","ETHF0:USTF0",1743952230119,1.4876,1765.3,1765.2,2.27581]
["bitfinex-derivatives","ETHF0:USTF0",1743952230927,6.1025,1765.4,1765.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1743952231128,4.77332,1765.4,1765.3,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1743952231326,3.98,1765.4,1765.3,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1743952231529,4.77332,1765.4,1765.3,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1743952231719,6.19682,1765.4,1765.3,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1743952233623,5.4035,1765.4,1765.3,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1743952233823,6.19682,1765.4,1765.3,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1743952235723,5.4035,1765.4,1765.3,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1743952236318,6.19682,1765.4,1765.3,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1743952236518,1.4235,1765.4,1765.3,2.34376]
["bitfinex-derivatives","ETHF0:USTF0",1743952237123,1.4235,1765.4,1765.3,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1743952237729,0.79344,1765.2,1764.9,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1743952238030,0.79353,1765.0,1764.8,44.01629088]
["bitfinex-derivatives","ETHF0:USTF0",1743952238332,2.4302,1764.9,1764.8,44.01629088]
["bitfinex-derivatives","ETHF0:USTF0",1743952238729,3.22374,1764.9,1764.8,44.01629088]
["bitfinex-derivatives","ETHF0:USTF0",1743952239224,2.4302,1764.9,1764.8,44.80988088]
["bitfinex-derivatives","ETHF0:USTF0",1743952239833,1.4152,1764.9,1764.8,46.25818088]
["bitfinex-derivatives","ETHF0:USTF0",1743952241629,1.4152,1764.9,1764.8,45.46459088]
["bitfinex-derivatives","ETHF0:USTF0",1743952242027,2.20874,1764.9,1764.8,44.01629088]
["bitfinex-derivatives","ETHF0:USTF0",1743952243228,1.4152,1764.9,1764.8,44.80988088]
["bitfinex-derivatives","ETHF0:USTF0",1743952244129,2.20874,1764.9,1764.8,44.01629088]
["bitfinex-derivatives","ETHF0:USTF0",1743952244329,1.4152,1764.9,1764.8,44.80988088]
["bitfinex-derivatives","ETHF0:USTF0",1743952245535,1.4152,1764.9,1764.8,44.01629088]
["bitfinex-derivatives","ETHF0:USTF0",1743952245833,6.0824,1765.1,1765.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1743952246031,7.5172,1765.1,1764.9,2.22092]
["bitfinex-derivatives","ETHF0:USTF0",1743952246234,0.79342,1765.2,1765.0,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1743952246433,3.978,1765.2,1765.1,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1743952247125,6.31661,1765.2,1765.1,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1743952247331,7.29891,1765.2,1765.1,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1743952247535,6.5055,1765.2,1764.8,45.85326088]
["bitfinex-derivatives","ETHF0:USTF0",1743952247740,0.79352,1765.0,1764.8,46.24396088]
["bitfinex-derivatives","ETHF0:USTF0",1743952247930,2.5275,1764.9,1764.8,46.24396088]
["bitfinex-derivatives","ETHF0:USTF0",1743952248637,3.32104,1764.9,1764.8,44.01629088]
["bitfinex-derivatives","ETHF0:USTF0",1743952252744,7.29804,1764.9,1764.8,44.01629088]
["bitfinex-derivatives","ETHF0:USTF0",1743952253646,7.29804,1764.9,1764.8,40.80849088]
["bitfinex-derivatives","ETHF0:USTF0",1743952254740,9.79804,1764.9,1764.8,40.80849088]
["bitfinex-derivatives","ETHF0:USTF0",1743952255545,7.29804,1764.9,1764.8,40.80849088]
["bitfinex-derivatives","ETHF0:USTF0",1743952259647,9.79804,1764.9,1764.8,40.80849088]
["bitfinex-derivatives","ETHF0:USTF0",1743952261545,0.79386,1764.2,1764.1,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1743952262046,4.76984,1764.3,1764.1,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1743952262243,6.31174,1764.3,1764.1,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1743952262440,0.79386,1764.2,1764.1,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1743952262642,2.33576,1764.2,1764.1,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1743952262943,2.33576,1764.2,1764.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952262944,1.5419,1764.2,1764.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952263151,3.976,1764.3,1764.1,41.5939]
["bitfinex-derivatives","ETHF0:USTF0",1743952263447,0.00849088,1764.4,1764.3,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1743952263640,0.00849088,1764.4,1764.3,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1743952263840,0.80226088,1764.4,1764.3,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1743952264048,0.80226088,1764.4,1764.3,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1743952264347,2.34416088,1764.4,1764.3,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1743952264843,0.79383,1764.3,1764.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952265043,0.79386,1764.2,1764.1,42.2104]
["bitfinex-derivatives","ETHF0:USTF0",1743952265553,1.80866,1764.2,1764.1,42.2104]
["bitfinex-derivatives","ETHF0:USTF0",1743952266440,5.78366,1764.2,1764.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952267749,8.99146,1764.2,1764.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952268146,11.49146,1764.2,1764.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952268743,11.93904482,1764.2,1764.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952269046,5.01646,1764.2,1764.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952269250,8.99146,1764.2,1764.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952270141,11.49146,1764.2,1764.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952270846,8.99146,1764.2,1764.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952273251,5.01646,1764.2,1764.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952273455,7.97666,1764.2,1764.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952273657,4.00166,1764.2,1764.1,42.2682]
["bitfinex-derivatives","ETHF0:USTF0",1743952273856,3.975,1764.2,1764.1,43.2765]
["bitfinex-derivatives","ETHF0:USTF0",1743952274054,3.975,1764.2,1764.1,44.3497]
["bitfinex-derivatives","ETHF0:USTF0",1743952274953,4.76886,1764.2,1764.1,44.3497]
["bitfinex-derivatives","ETHF0:USTF0",1743952275155,3.975,1764.2,1764.1,44.3497]
["bitfinex-derivatives","ETHF0:USTF0",1743952275356,0.79386,1764.2,1764.1,44.3497]
["bitfinex-derivatives","ETHF0:USTF0",1743952276359,0.79386,1764.2,1764.1,43.2765]
["bitfinex-derivatives","ETHF0:USTF0",1743952276855,2.22576,1764.2,1764.1,43.2765]
["bitfinex-derivatives","ETHF0:USTF0",1743952277057,3.23456,1764.2,1764.1,43.2765]
["bitfinex-derivatives","ETHF0:USTF0",1743952277250,6.44236,1764.2,1764.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952277454,0.7939,1764.1,1764.0,0.00849088]
["bitfinex-derivatives","ETHF0:USTF0",1743952277759,3.2969,1764.1,1764.0,0.00849088]
["bitfinex-derivatives","ETHF0:USTF0",1743952277960,3.2969,1764.1,1764.0,40.80849088]
["bitfinex-derivatives","ETHF0:USTF0",1743952279859,0.79417,1763.5,1763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743952280058,0.79422,1763.4,1763.3,4.3036]
["bitfinex-derivatives","ETHF0:USTF0",1743952280761,0.79422,1763.4,1763.3,45.1036]
["bitfinex-derivatives","ETHF0:USTF0",1743952281562,3.98349088,1763.5,1763.3,45.1036]
["bitfinex-derivatives","ETHF0:USTF0",1743952281767,3.98349088,1763.5,1763.4,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1743952282261,4.77766088,1763.5,1763.4,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1743952283957,6.26546088,1763.5,1763.4,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1743952284163,0.79422,1763.4,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952284362,2.28202,1763.4,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952288364,0.79422,1763.4,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952288754,2.32002,1763.4,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952290266,0.7944,1763.0,1762.9,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1743952290565,4.76937,1763.1,1762.9,5.7463]
["bitfinex-derivatives","ETHF0:USTF0",1743952290763,4.76937,1763.1,1763.0,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1743952290959,4.76935,1763.1,1763.0,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1743952291467,4.76935,1763.1,1763.0,42.2641]
["bitfinex-derivatives","ETHF0:USTF0",1743952292661,0.79434,1763.2,1763.0,42.2641]
["bitfinex-derivatives","ETHF0:USTF0",1743952292860,0.79434,1763.2,1763.1,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1743952293061,7.1828,1763.3,1763.1,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1743952293264,7.97706,1763.3,1763.2,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743952293466,7.97706,1763.3,1763.2,41.7954]
["bitfinex-derivatives","ETHF0:USTF0",1743952294067,7.97706,1763.3,1763.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952294762,9.49936,1763.3,1763.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952295862,6.29156,1763.3,1763.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952296369,9.49936,1763.3,1763.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952297767,11.99936,1763.3,1763.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952298165,9.49936,1763.3,1763.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952299472,9.49936,1763.3,1762.8,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1743952299473,0.79444,1762.9,1762.8,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1743952299677,4.76844,1762.9,1762.8,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1743952300175,6.29714,1762.9,1762.8,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1743952300378,6.29714,1762.9,1762.8,42.2819]
["bitfinex-derivatives","ETHF0:USTF0",1743952300672,1.98624,1762.8,1762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743952300870,3.2078,1762.9,1762.3,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1743952301074,0.79456,1762.7,1762.4,6.58185]
["bitfinex-derivatives","ETHF0:USTF0",1743952301268,0.79458,1762.6,1762.5,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1743952301662,0.79458,1762.6,1762.5,44.8227]
["bitfinex-derivatives","ETHF0:USTF0",1743952302075,0.79458,1762.6,1762.5,42.3227]
["bitfinex-derivatives","ETHF0:USTF0",1743952302270,0.79458,1762.6,1762.5,44.8227]
["bitfinex-derivatives","ETHF0:USTF0",1743952302678,0.79458,1762.6,1762.5,42.3227]
["bitfinex-derivatives","ETHF0:USTF0",1743952306582,2.27338,1762.6,1762.5,42.3227]
["bitfinex-derivatives","ETHF0:USTF0",1743952306777,0.79458,1762.6,1762.5,42.3227]
["bitfinex-derivatives","ETHF0:USTF0",1743952308182,2.24338,1762.6,1762.5,42.3227]
["bitfinex-derivatives","ETHF0:USTF0",1743952309977,0.79458,1762.6,1762.5,42.3227]
["bitfinex-derivatives","ETHF0:USTF0",1743952311485,2.32128,1762.6,1762.5,42.3227]
["bitfinex-derivatives","ETHF0:USTF0",1743952312591,2.32128,1762.6,1762.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952312786,3.38168,1762.6,1762.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952313788,2.32128,1762.6,1762.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952316093,0.79458,1762.6,1762.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952316390,2.34998,1762.6,1762.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952318692,0.79458,1762.6,1762.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952319595,2.29128,1762.6,1762.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952323401,5.49908,1762.6,1762.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952323902,0.79471,1762.3,1762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743952324208,4.76671,1762.3,1762.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743952324805,7.97451,1762.3,1762.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952325006,9.52771,1762.3,1762.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952326712,12.02771,1762.3,1762.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952327210,9.52771,1762.3,1762.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952328009,5.55571,1762.3,1762.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952328209,9.52771,1762.3,1762.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952329315,0.79471,1762.3,1762.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952329513,0.79471,1762.3,1762.2,41.9375]
["bitfinex-derivatives","ETHF0:USTF0",1743952330213,2.25391,1762.3,1762.2,41.9375]
["bitfinex-derivatives","ETHF0:USTF0",1743952330812,0.79471,1762.3,1762.2,41.9375]
["bitfinex-derivatives","ETHF0:USTF0",1743952331013,4.77519088,1762.4,1762.2,41.9375]
["bitfinex-derivatives","ETHF0:USTF0",1743952331310,0.80319088,1762.4,1762.3,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1743952331810,0.00849088,1762.4,1762.3,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1743952332113,0.80316088,1762.4,1762.3,4.0185]
["bitfinex-derivatives","ETHF0:USTF0",1743952332615,0.00849088,1762.4,1762.3,4.0185]
["bitfinex-derivatives","ETHF0:USTF0",1743952332818,0.80316088,1762.4,1762.3,4.0185]
["bitfinex-derivatives","ETHF0:USTF0",1743952334114,0.00849088,1762.4,1762.3,4.81321]
["bitfinex-derivatives","ETHF0:USTF0",1743952336814,0.00849088,1762.4,1762.3,4.0185]
["bitfinex-derivatives","ETHF0:USTF0",1743952337019,0.00849088,1762.4,1762.3,4.81321]
["bitfinex-derivatives","ETHF0:USTF0",1743952339220,7.29132,1763.0,1762.8,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1743952339419,0.79444,1762.9,1762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743952339719,0.79444,1762.9,1762.7,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1743952339921,0.79444,1762.9,1762.8,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1743952340724,2.31324,1762.9,1762.8,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1743952341125,0.79449,1762.8,1762.7,0.00849088]
["bitfinex-derivatives","ETHF0:USTF0",1743952341323,2.31329,1762.8,1762.7,0.00849088]
["bitfinex-derivatives","ETHF0:USTF0",1743952341717,1.5188,1762.8,1762.7,0.80302088]
["bitfinex-derivatives","ETHF0:USTF0",1743952341918,2.31329,1762.8,1762.7,0.80302088]
["bitfinex-derivatives","ETHF0:USTF0",1743952342125,1.5188,1762.8,1762.7,0.80302088]
["bitfinex-derivatives","ETHF0:USTF0",1743952343017,2.31329,1762.8,1762.7,0.00849088]
["bitfinex-derivatives","ETHF0:USTF0",1743952346023,2.31329,1762.8,1762.7,0.80302088]
["bitfinex-derivatives","ETHF0:USTF0",1743952346228,1.5188,1762.8,1762.7,0.80302088]
["bitfinex-derivatives","ETHF0:USTF0",1743952346420,1.5188,1762.8,1762.7,1.93232088]
["bitfinex-derivatives","ETHF0:USTF0",1743952347129,2.31329,1762.8,1762.7,0.00849088]
["bitfinex-derivatives","ETHF0:USTF0",1743952347631,1.5188,1762.8,1762.7,0.80302088]
["bitfinex-derivatives","ETHF0:USTF0",1743952348329,5.88831088,1763.0,1762.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1743952348530,0.79444,1762.9,1762.8,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1743952348731,2.25844,1762.9,1762.8,1.88629]
["bitfinex-derivatives","ETHF0:USTF0",1743952349031,2.25844,1762.9,1762.8,42.68629]
["bitfinex-derivatives","ETHF0:USTF0",1743952349436,2.25844,1762.9,1762.8,41.8918]
["bitfinex-derivatives","ETHF0:USTF0",1743952349735,2.25844,1762.9,1762.8,41.59449]
["bitfinex-derivatives","ETHF0:USTF0",1743952350336,2.25844,1762.9,1762.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952350528,2.25844,1762.9,1762.8,41.59449]
["bitfinex-derivatives","ETHF0:USTF0",1743952350926,2.25844,1762.9,1762.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952352131,1.464,1762.9,1762.8,41.59449]
["bitfinex-derivatives","ETHF0:USTF0",1743952352621,2.25844,1762.9,1762.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952356637,0.79449,1762.8,1762.7,0.00849088]
["bitfinex-derivatives","ETHF0:USTF0",1743952356831,1.98634,1762.7,1761.9,5.4011]
["bitfinex-derivatives","ETHF0:USTF0",1743952357032,0.79479,1762.2,1761.9,7.64628]
["bitfinex-derivatives","ETHF0:USTF0",1743952357234,3.7346,1762.1,1762.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952358035,4.5294,1762.1,1762.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952359037,3.7346,1762.1,1762.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952359430,3.7346,1762.1,1762.0,42.2088]
["bitfinex-derivatives","ETHF0:USTF0",1743952359633,4.5294,1762.1,1762.0,42.2088]
["bitfinex-derivatives","ETHF0:USTF0",1743952359930,3.7346,1762.1,1762.0,42.2088]
["bitfinex-derivatives","ETHF0:USTF0",1743952360126,4.5294,1762.1,1762.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952363538,7.0294,1762.1,1762.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952364630,3.7346,1762.1,1762.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952365035,4.5294,1762.1,1762.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952365935,4.5294,1762.1,1762.0,42.2103]
["bitfinex-derivatives","ETHF0:USTF0",1743952367542,4.5294,1762.1,1762.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952368841,4.5294,1762.1,1762.0,42.334]
["bitfinex-derivatives","ETHF0:USTF0",1743952369230,4.5294,1762.1,1762.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952374246,1.98654,1762.6,1762.1,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1743952374247,3.2078,1762.6,1762.1,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1743952374441,0.79475,1762.3,1762.2,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1743952374745,0.7947,1762.4,1762.2,2.28866]
["bitfinex-derivatives","ETHF0:USTF0",1743952375043,0.7947,1762.4,1762.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952375248,4.47296,1762.5,1762.3,46.29641]
["bitfinex-derivatives","ETHF0:USTF0",1743952375543,8.43895,1762.5,1762.3,44.80248]
["bitfinex-derivatives","ETHF0:USTF0",1743952375743,0.79467,1762.4,1762.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743952377447,0.79467,1762.4,1762.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952377646,0.79467,1762.4,1762.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743952379346,2.30637,1762.4,1762.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952380641,5.51417,1762.4,1762.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952380947,6.27137,1762.4,1762.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952381946,5.4767,1762.4,1762.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952382145,4.75967,1762.4,1762.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952382947,6.18587,1762.4,1762.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952383250,11.89367,1762.4,1762.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952384250,0.79489,1761.9,1761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743952384447,4.75989,1761.9,1761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743952384750,0.79501,1761.7,1761.5,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1743952385144,2.28943,1761.6,1761.5,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1743952385450,2.28946,1761.6,1761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743952385748,1.4944,1761.6,1761.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952386346,2.28943,1761.6,1761.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952389056,0.795,1761.7,1761.5,41.59507]
["bitfinex-derivatives","ETHF0:USTF0",1743952389257,0.795,1761.7,1761.5,42.64077]
["bitfinex-derivatives","ETHF0:USTF0",1743952389555,0.795,1761.7,1761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743952390850,2.24387,1761.8,1761.6,4.00283]
["bitfinex-derivatives","ETHF0:USTF0",1743952391057,4.34789088,1762.0,1761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743952391357,0.79494,1761.8,1761.7,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1743952391952,2.24383,1761.9,1761.7,41.8527]
["bitfinex-derivatives","ETHF0:USTF0",1743952392258,1.4489,1761.9,1761.8,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1743952392457,2.2438,1761.9,1761.7,41.8527]
["bitfinex-derivatives","ETHF0:USTF0",1743952392649,2.2438,1761.9,1761.7,42.64767]
["bitfinex-derivatives","ETHF0:USTF0",1743952392853,1.4489,1761.9,1761.7,41.8527]
["bitfinex-derivatives","ETHF0:USTF0",1743952393055,0.79494,1761.8,1761.7,41.8527]
["bitfinex-derivatives","ETHF0:USTF0",1743952393654,1.5548,1761.8,1761.7,42.64768]
["bitfinex-derivatives","ETHF0:USTF0",1743952393854,0.00849088,1762.0,1761.7,43.291]
["bitfinex-derivatives","ETHF0:USTF0",1743952394062,0.00849088,1762.0,1761.9,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1743952394265,0.00849088,1762.0,1761.9,2.23319]
["bitfinex-derivatives","ETHF0:USTF0",1743952396568,1.52709088,1762.0,1761.9,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1743952396867,2.32194088,1762.0,1761.9,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1743952397066,0.79489,1761.9,1761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743952397366,2.31349,1761.9,1761.8,4.6373]
["bitfinex-derivatives","ETHF0:USTF0",1743952398266,2.31349,1761.9,1761.8,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1743952398669,0.79494,1761.8,1761.7,41.8527]
["bitfinex-derivatives","ETHF0:USTF0",1743952398860,0.79494,1761.8,1761.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952399263,2.35024,1761.8,1761.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952399464,3.37014,1761.8,1761.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952405260,2.5752,1761.8,1761.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952405466,0.00849088,1762.0,1761.9,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1743952405660,0.00849088,1762.0,1761.9,4.00269]
["bitfinex-derivatives","ETHF0:USTF0",1743952406168,0.00849088,1762.0,1761.9,48.71889]
["bitfinex-derivatives","ETHF0:USTF0",1743952408075,0.00849088,1762.0,1761.9,52.68189]
["bitfinex-derivatives","ETHF0:USTF0",1743952408276,0.00849088,1762.0,1761.9,50.18189]
["bitfinex-derivatives","ETHF0:USTF0",1743952410874,0.00849088,1762.0,1761.9,52.68189]
["bitfinex-derivatives","ETHF0:USTF0",1743952411081,6.19224,1762.5,1762.3,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1743952411278,6.19224,1762.5,1762.4,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1743952411782,6.19224,1762.5,1762.4,42.3427]
["bitfinex-derivatives","ETHF0:USTF0",1743952411983,0.9827,1762.6,1762.4,42.3427]
["bitfinex-derivatives","ETHF0:USTF0",1743952412174,3.22041523,1762.6,1762.4,43.13734]
["bitfinex-derivatives","ETHF0:USTF0",1743952412376,3.22041523,1762.6,1762.5,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1743952412575,1.44311523,1762.6,1762.5,2.33732]
["bitfinex-derivatives","ETHF0:USTF0",1743952412880,0.00851523,1762.6,1762.5,2.33732]
["bitfinex-derivatives","ETHF0:USTF0",1743952413080,0.00851523,1762.6,1762.5,43.13732]
["bitfinex-derivatives","ETHF0:USTF0",1743952414084,0.00851523,1762.6,1762.5,47.09832]
["bitfinex-derivatives","ETHF0:USTF0",1743952414582,0.00851523,1762.6,1762.5,49.59832]
["bitfinex-derivatives","ETHF0:USTF0",1743952415082,15.57274923,1762.7,1762.5,49.59832]
["bitfinex-derivatives","ETHF0:USTF0",1743952415083,15.12989575,1762.7,1762.6,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1743952415279,7.89894361,1762.7,1762.6,5.53918]
["bitfinex-derivatives","ETHF0:USTF0",1743952415470,4.56098859,1762.7,1762.6,15.41122121]
["bitfinex-derivatives","ETHF0:USTF0",1743952415673,37.78710589,1762.8,1762.7,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1743952415870,34.94914764,1762.8,1762.7,4.22983]
["bitfinex-derivatives","ETHF0:USTF0",1743952416075,1.4629,1763.3,1763.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1743952416273,1.4629,1763.3,1763.2,41.59431]
["bitfinex-derivatives","ETHF0:USTF0",1743952416676,1.4629,1763.3,1763.2,43.09281]
["bitfinex-derivatives","ETHF0:USTF0",1743952417078,0.98481523,1763.4,1763.3,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1743952417279,2.40041523,1763.4,1763.3,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1743952417782,0.00851523,1763.4,1763.3,4.00206]
["bitfinex-derivatives","ETHF0:USTF0",1743952417983,4.71833523,1763.4,1763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743952418482,0.79441,1763.0,1762.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1743952418784,1.4156,1762.9,1762.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1743952418975,1.4156,1762.9,1762.7,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1743952419176,1.4156,1762.9,1762.8,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1743952419379,1.4156,1762.9,1762.8,41.59449]
["bitfinex-derivatives","ETHF0:USTF0",1743952419780,1.4156,1762.9,1762.8,43.01969]
["bitfinex-derivatives","ETHF0:USTF0",1743952420078,1.8506,1763.3,1763.1,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1743952420278,1.4241,1763.2,1763.1,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1743952422585,1.8506,1763.3,1763.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1743952422982,1.8506,1763.3,1763.2,2.23301]
["bitfinex-derivatives","ETHF0:USTF0",1743952423477,1.43261523,1763.4,1763.2,2.23301]
["bitfinex-derivatives","ETHF0:USTF0",1743952423478,1.43261523,1763.4,1763.3,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1743952423677,0.79409,1763.7,1763.5,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1743952423888,1.5522,1763.6,1763.5,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1743952424187,1.5522,1763.6,1763.5,41.59414]
["bitfinex-derivatives","ETHF0:USTF0",1743952425484,0.00851523,1763.7,1763.6,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1743952425789,0.00851523,1763.7,1763.6,2.23543]
["bitfinex-derivatives","ETHF0:USTF0",1743952426392,1.4373,1763.9,1763.8,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1743952428597,3.9373,1763.9,1763.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743952428797,3.2078,1763.8,1763.6,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1743952428986,4.7015,1763.8,1763.6,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1743952429292,2.4256,1763.7,1763.5,41.59415]
["bitfinex-derivatives","ETHF0:USTF0",1743952429496,2.4479,1763.6,1763.5,41.59415]
["bitfinex-derivatives","ETHF0:USTF0",1743952433091,7.17331523,1764.0,1763.5,41.59415]
["bitfinex-derivatives","ETHF0:USTF0",1743952433092,0.00851523,1764.0,1763.5,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743952433288,1.4749,1763.9,1763.8,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1743952434702,2.26889,1763.9,1763.7,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1743952435003,1.4749,1763.9,1763.8,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1743952435300,2.2689,1763.9,1763.7,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1743952435699,0.79405,1763.8,1763.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1743952435890,1.4809,1763.8,1763.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743952436097,0.79413,1763.6,1763.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952438318,1.4809,1763.8,1763.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952438615,1.4809,1763.8,1763.7,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1743952438915,2.27496,1763.8,1763.6,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1743952439412,1.4447,1763.7,1763.6,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1743952439806,2.23881,1763.7,1763.5,41.59416]
["bitfinex-derivatives","ETHF0:USTF0",1743952440004,2.62023,1763.6,1763.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952440211,4.06493,1763.6,1763.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952441212,9.77273,1763.6,1763.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952442314,7.27273,1763.6,1763.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952445210,6.4786,1763.6,1763.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952445411,3.2708,1763.6,1763.5,41.59417]
["bitfinex-derivatives","ETHF0:USTF0",1743952445805,3.2708,1763.6,1763.5,43.00227]
["bitfinex-derivatives","ETHF0:USTF0",1743952446919,1.4447,1763.6,1763.5,43.00227]
["bitfinex-derivatives","ETHF0:USTF0",1743952447418,5.80917,1763.8,1763.6,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1743952447718,7.23847,1763.8,1763.6,2.28759]
["bitfinex-derivatives","ETHF0:USTF0",1743952448215,7.23847,1763.8,1763.7,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1743952449116,4.03067,1763.8,1763.7,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1743952449415,7.23847,1763.8,1763.7,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1743952450517,6.4444,1763.8,1763.7,2.28758]
["bitfinex-derivatives","ETHF0:USTF0",1743952450717,1.4293,1763.8,1763.7,2.28758]
["bitfinex-derivatives","ETHF0:USTF0",1743952451319,0.00851523,1764.0,1763.9,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1743952451518,1.52311523,1764.0,1763.9,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1743952452018,2.31706523,1764.0,1763.9,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1743952452418,2.31706523,1764.0,1763.8,2.32641]
["bitfinex-derivatives","ETHF0:USTF0",1743952452619,2.30859,1763.9,1763.8,2.32641]
["bitfinex-derivatives","ETHF0:USTF0",1743952452920,3.20169,1763.9,1763.7,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1743952453118,2.3401,1763.8,1763.7,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1743952454220,0.8931,1763.9,1763.8,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1743952454620,2.3229,1763.9,1763.8,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1743952454915,1.4298,1763.9,1763.8,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1743952455122,0.91881523,1764.0,1763.9,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1743952455312,2.34861523,1764.0,1763.9,2.27909]
["bitfinex-derivatives","ETHF0:USTF0",1743952457323,2.34861523,1764.0,1763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743952457620,1.4228,1763.9,1763.8,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1743952457819,1.4228,1763.9,1763.8,2.33272]
["bitfinex-derivatives","ETHF0:USTF0",1743952458820,2.21679,1763.9,1763.8,2.33272]
["bitfinex-derivatives","ETHF0:USTF0",1743952459021,1.4228,1763.9,1763.8,2.33272]
["bitfinex-derivatives","ETHF0:USTF0",1743952460725,2.21679,1763.9,1763.8,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1743952460917,1.4228,1763.9,1763.8,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1743952461422,1.4228,1763.9,1763.8,2.33274]
["bitfinex-derivatives","ETHF0:USTF0",1743952461824,1.87391523,1764.0,1763.9,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1743952462027,3.42401523,1764.0,1763.9,2.24949]
["bitfinex-derivatives","ETHF0:USTF0",1743952462229,4.21796523,1764.0,1763.9,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1743952463031,3.42401523,1764.0,1763.6,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1743952463224,0.79406,1763.8,1763.6,2.28831]
["bitfinex-derivatives","ETHF0:USTF0",1743952463422,1.4452,1763.7,1763.6,2.28831]
["bitfinex-derivatives","ETHF0:USTF0",1743952464427,6.61888523,1764.0,1763.8,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1743952464628,2.23921,1763.9,1763.7,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1743952464827,1.4452,1763.8,1763.7,2.28828]
["bitfinex-derivatives","ETHF0:USTF0",1743952465530,5.82491523,1764.0,1763.9,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1743952465730,3.40561523,1764.0,1763.9,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1743952465930,2.45051523,1764.0,1763.9,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1743952466431,2.45051523,1764.0,1763.9,41.59399]
["bitfinex-derivatives","ETHF0:USTF0",1743952468732,0.00851523,1764.0,1763.9,41.59399]
["bitfinex-derivatives","ETHF0:USTF0",1743952468931,0.00851523,1764.0,1763.9,42.48219]
["bitfinex-derivatives","ETHF0:USTF0",1743952469230,3.2078,1764.3,1763.9,45.68999]
["bitfinex-derivatives","ETHF0:USTF0",1743952469533,1.5104,1764.3,1764.2,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1743952470932,2.30423,1764.3,1764.1,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1743952471329,1.5104,1764.2,1764.1,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1743952471531,2.30426,1764.2,1764.1,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1743952471927,1.5104,1764.2,1764.1,2.2703]
["bitfinex-derivatives","ETHF0:USTF0",1743952472231,2.30426,1764.2,1764.1,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1743952472533,1.5104,1764.2,1764.1,2.2703]
["bitfinex-derivatives","ETHF0:USTF0",1743952472942,1.5104,1764.2,1764.0,4.40471225]
["bitfinex-derivatives","ETHF0:USTF0",1743952472943,2.30427,1764.2,1764.0,4.74391]
["bitfinex-derivatives","ETHF0:USTF0",1743952473433,1.4692,1764.1,1764.0,4.74391]
["bitfinex-derivatives","ETHF0:USTF0",1743952473827,2.2631,1764.1,1764.0,4.74391]
["bitfinex-derivatives","ETHF0:USTF0",1743952474028,1.4692,1764.1,1764.0,4.74391]
["bitfinex-derivatives","ETHF0:USTF0",1743952474428,0.88301523,1764.4,1764.3,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1743952475039,0.00851523,1764.4,1764.3,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1743952475628,0.00851523,1764.4,1764.3,41.59381]
["bitfinex-derivatives","ETHF0:USTF0",1743952475831,1.45291523,1764.4,1764.3,41.59381]
["bitfinex-derivatives","ETHF0:USTF0",1743952476230,1.45291523,1764.4,1764.3,43.12201]
["bitfinex-derivatives","ETHF0:USTF0",1743952478732,0.22975,1764.6,1764.5,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1743952479337,0.22975,1764.6,1764.5,42.27972]
["bitfinex-derivatives","ETHF0:USTF0",1743952479738,0.22975,1764.6,1764.5,45.48752]
["bitfinex-derivatives","ETHF0:USTF0",1743952481740,0.22975,1764.6,1764.5,45.90543847]
["bitfinex-derivatives","ETHF0:USTF0",1743952482237,0.00553934,1764.7,1764.6,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1743952482440,4.7521,1765.1,1765.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1743952482843,4.7521,1765.1,1765.0,41.5935]
["bitfinex-derivatives","ETHF0:USTF0",1743952483838,1.5443,1765.1,1765.0,43.0446]
["bitfinex-derivatives","ETHF0:USTF0",1743952488248,4.00113,1765.4,1765.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1743952488545,1.8571,1765.3,1765.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1743952489935,1.8571,1765.3,1765.2,2.21889]
["bitfinex-derivatives","ETHF0:USTF0",1743952490542,0.9366,1765.3,1765.2,2.21889]
["bitfinex-derivatives","ETHF0:USTF0",1743952491545,0.9205,1765.5,1765.4,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1743952491743,1.8317,1765.5,1765.4,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1743952492644,0.79333,1765.4,1765.2,4.73739]
["bitfinex-derivatives","ETHF0:USTF0",1743952492852,2.625,1765.5,1765.3,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1743952495755,1.8317,1765.5,1765.1,4.6857]
["bitfinex-derivatives","ETHF0:USTF0",1743952495947,1.8317,1765.5,1765.4,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1743952496655,2.62497,1765.5,1765.3,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1743952496953,1.8317,1765.5,1765.1,4.6857]
["bitfinex-derivatives","ETHF0:USTF0",1743952497650,2.62499,1765.5,1765.3,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1743952499454,2.62499,1765.5,1765.3,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1743952499855,1.8317,1765.5,1765.4,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1743952500255,2.62499,1765.5,1765.3,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1743952500456,0.79335,1765.4,1765.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1743952500953,3.2078,1765.3,1765.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952501160,4.00125,1765.1,1765.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952501755,4.88245,1765.1,1765.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952503855,6.36985,1765.1,1765.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952505546,5.5764,1765.1,1765.0,41.5935]
["bitfinex-derivatives","ETHF0:USTF0",1743952505753,2.3686,1765.1,1765.0,41.5935]
["bitfinex-derivatives","ETHF0:USTF0",1743952507354,3.16205,1765.1,1765.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952507658,5.66205,1765.1,1765.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952507953,9.60405,1765.1,1765.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952508153,8.8106,1765.1,1764.7,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1743952508457,4.00137,1764.9,1764.7,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1743952508649,2.4455,1764.8,1764.7,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1743952509155,2.4455,1764.8,1764.7,41.59363]
["bitfinex-derivatives","ETHF0:USTF0",1743952510157,0.8812,1765.1,1765.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1743952510555,1.67465,1765.1,1764.9,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1743952510864,4.88245,1765.1,1764.9,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1743952511159,4.88245,1765.1,1765.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952511363,4.089,1765.1,1765.0,41.5935]
["bitfinex-derivatives","ETHF0:USTF0",1743952511564,2.4349,1765.1,1765.0,41.5935]
["bitfinex-derivatives","ETHF0:USTF0",1743952512565,2.4349,1765.1,1765.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952513066,3.22835,1765.1,1765.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952513262,2.4349,1765.1,1765.0,41.5935]
["bitfinex-derivatives","ETHF0:USTF0",1743952513969,3.22835,1765.1,1765.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952514366,2.4349,1765.1,1765.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952514965,2.4349,1765.1,1765.0,41.5935]
["bitfinex-derivatives","ETHF0:USTF0",1743952515366,1.5537,1765.1,1765.0,41.5935]
["bitfinex-derivatives","ETHF0:USTF0",1743952515566,0.9142,1765.2,1765.1,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1743952515761,3.2078,1765.4,1765.1,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1743952515967,3.2078,1765.4,1765.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1743952516565,4.7093,1765.4,1765.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1743952516867,1.5015,1765.4,1765.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1743952517069,0.8882,1765.5,1765.4,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1743952517973,0.8882,1765.5,1765.3,2.25083]
["bitfinex-derivatives","ETHF0:USTF0",1743952518272,1.527,1765.4,1765.3,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1743952518466,2.4258,1765.4,1765.2,4.00118]
["bitfinex-derivatives","ETHF0:USTF0",1743952518971,1.527,1765.3,1765.2,4.00118]
["bitfinex-derivatives","ETHF0:USTF0",1743952519171,0.8988,1765.4,1765.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1743952519372,0.8988,1765.4,1765.3,2.25086]
["bitfinex-derivatives","ETHF0:USTF0",1743952520874,1.5137,1765.4,1765.3,2.25086]
["bitfinex-derivatives","ETHF0:USTF0",1743952521966,3.2078,1765.7,1765.3,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1743952522167,3.2078,1765.7,1765.6,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1743952522473,3.2078,1765.7,1765.3,1.46601523]
["bitfinex-derivatives","ETHF0:USTF0",1743952522672,3.26246,1765.6,1765.3,2.25935523]
["bitfinex-derivatives","ETHF0:USTF0",1743952522869,2.467,1765.5,1765.4,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1743952523170,2.467,1765.5,1765.4,41.59332]
["bitfinex-derivatives","ETHF0:USTF0",1743952523572,2.467,1765.5,1765.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952524379,3.26027,1765.5,1765.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952524771,0.79332,1765.4,1765.3,0.00851523]
["bitfinex-derivatives","ETHF0:USTF0",1743952525078,2.22452,1765.4,1765.3,0.00851523]
["bitfinex-derivatives","ETHF0:USTF0",1743952525273,4.72452,1765.4,1765.3,40.80851523]
["bitfinex-derivatives","ETHF0:USTF0",1743952526874,1.4312,1765.4,1765.3,40.80851523]
["bitfinex-derivatives","ETHF0:USTF0",1743952527182,6.16352,1765.4,1765.3,40.80851523]
["bitfinex-derivatives","ETHF0:USTF0",1743952529076,5.3702,1765.4,1765.3,40.80851523]
["bitfinex-derivatives","ETHF0:USTF0",1743952529279,5.3702,1765.4,1765.3,41.60187523]
["bitfinex-derivatives","ETHF0:USTF0",1743952529583,1.4312,1765.4,1765.3,41.60187523]
["bitfinex-derivatives","ETHF0:USTF0",1743952529878,2.4183,1765.5,1765.4,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1743952530677,2.4183,1765.5,1765.4,2.23492]
["bitfinex-derivatives","ETHF0:USTF0",1743952531087,4.1633,1765.6,1765.5,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1743952531288,3.20046,1765.8,1765.6,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1743952531487,4.14346,1765.8,1765.6,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1743952531789,1.8853,1765.8,1765.7,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1743952531989,4.14344,1765.8,1765.6,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1743952532193,1.465,1765.7,1765.6,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1743952535294,1.465,1765.7,1765.5,2.23485]
["bitfinex-derivatives","ETHF0:USTF0",1743952535891,1.465,1765.7,1765.6,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1743952536791,3.2078,1765.9,1765.8,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1743952537386,4.6768,1765.9,1765.8,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1743952539097,0.79314,1765.8,1765.6,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1743952539292,0.79314,1765.8,1765.5,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1743952539293,2.34654,1765.8,1765.5,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1743952539495,0.9684,1765.7,1765.6,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1743952539699,2.5218,1765.7,1765.6,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1743952540388,1.5534,1765.7,1765.6,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1743952541000,1.5534,1765.7,1765.6,2.33761]
["bitfinex-derivatives","ETHF0:USTF0",1743952541303,1.5534,1765.7,1765.6,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1743952542099,1.5534,1765.7,1765.6,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1743952543393,1.5534,1765.7,1765.6,2.19853]
["bitfinex-derivatives","ETHF0:USTF0",1743952546503,4.1134,1765.9,1765.8,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1743952546800,5.6416,1765.9,1765.8,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1743952547597,2.4338,1765.9,1765.8,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1743952547805,5.6416,1765.9,1765.8,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1743952547995,2.4338,1765.9,1765.8,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1743952550103,0.9523,1766.0,1765.9,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1743952550303,2.3963,1766.0,1765.9,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1743952550604,19.84935748,1766.7,1766.6,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1743952550792,21.73195748,1766.7,1766.6,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1743952551295,28.23250748,1766.7,1766.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952551894,29.66260748,1766.7,1766.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952552298,9.81325,1766.7,1766.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952553706,7.31325,1766.7,1766.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952554408,9.81325,1766.7,1766.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952554712,9.81325,1766.7,1766.0,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1743952554713,0.79295,1766.3,1766.0,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1743952554898,1.8824,1766.2,1766.0,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1743952555106,4.1394,1766.2,1766.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952556014,4.1394,1766.2,1766.1,41.593]
["bitfinex-derivatives","ETHF0:USTF0",1743952556015,3.3464,1766.2,1766.1,41.593]
["bitfinex-derivatives","ETHF0:USTF0",1743952556308,4.13936,1766.2,1766.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952558111,3.3464,1766.2,1766.1,41.593]
["bitfinex-derivatives","ETHF0:USTF0",1743952558311,3.21620871,1766.3,1766.2,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1743952558510,2.44070871,1766.3,1766.2,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1743952558810,2.44070871,1766.3,1766.2,2.25216]
["bitfinex-derivatives","ETHF0:USTF0",1743952559110,2.44070871,1766.3,1766.2,43.05216]
["bitfinex-derivatives","ETHF0:USTF0",1743952561314,0.00840871,1766.3,1766.2,43.05216]
["bitfinex-derivatives","ETHF0:USTF0",1743952561809,3.21620871,1766.3,1766.2,43.05216]
["bitfinex-derivatives","ETHF0:USTF0",1743952562004,2.28541871,1766.3,1766.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952562212,6.45951871,1766.3,1766.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952563210,2.45880871,1766.3,1766.2,41.59296]
["bitfinex-derivatives","ETHF0:USTF0",1743952566407,2.45880871,1766.3,1766.2,43.12066]
["bitfinex-derivatives","ETHF0:USTF0",1743952570820,0.00840871,1766.3,1766.2,43.12066]
["bitfinex-derivatives","ETHF0:USTF0",1743952573318,1.42130871,1766.3,1766.2,43.12066]
["bitfinex-derivatives","ETHF0:USTF0",1743952575226,2.21421871,1766.3,1766.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952575428,3.18101871,1766.3,1766.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952577825,2.38810871,1766.3,1766.2,41.59296]
["bitfinex-derivatives","ETHF0:USTF0",1743952578013,3.18101871,1766.3,1766.2,41.59296]
["bitfinex-derivatives","ETHF0:USTF0",1743952578418,2.38810871,1766.3,1766.2,41.59296]
["bitfinex-derivatives","ETHF0:USTF0",1743952579426,3.18101871,1766.3,1766.2,41.59296]
["bitfinex-derivatives","ETHF0:USTF0",1743952579930,2.38810871,1766.3,1766.2,41.59296]
["bitfinex-derivatives","ETHF0:USTF0",1743952580729,3.18101871,1766.3,1766.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952581331,2.38810871,1766.3,1766.2,41.59296]
["bitfinex-derivatives","ETHF0:USTF0",1743952582025,1.42130871,1766.3,1766.2,41.59296]
["bitfinex-derivatives","ETHF0:USTF0",1743952582630,2.21421871,1766.3,1766.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952582830,3.21451871,1766.3,1766.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952583031,3.21451871,1766.3,1766.2,41.59296]
["bitfinex-derivatives","ETHF0:USTF0",1743952583432,3.21451871,1766.3,1766.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952592335,8.92231871,1766.3,1766.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952597639,8.12940871,1766.3,1766.0,0.00849065]
["bitfinex-derivatives","ETHF0:USTF0",1743952597836,4.0008,1766.1,1766.0,0.00849065]
["bitfinex-derivatives","ETHF0:USTF0",1743952598138,7.9288,1766.1,1766.0,0.00849065]
["bitfinex-derivatives","ETHF0:USTF0",1743952598338,11.364,1766.1,1766.0,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743952598643,11.364,1766.1,1766.0,40.80000065]
["bitfinex-derivatives","ETHF0:USTF0",1743952598833,1.98285,1765.9,1765.4,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1743952599133,0.79327,1765.5,1765.4,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1743952599332,0.79327,1765.5,1765.4,2.4642]
["bitfinex-derivatives","ETHF0:USTF0",1743952599733,7.1358,1765.5,1765.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952600037,10.28947,1765.5,1765.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952605143,12.78947,1765.5,1765.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952606439,0.79332,1765.4,1765.3,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743952606640,2.28102,1765.4,1765.3,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743952606837,4.78102,1765.4,1765.3,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743952607042,0.79359,1764.8,1764.7,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1743952607238,4.72159,1764.8,1764.7,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1743952607442,4.72159,1764.8,1764.7,42.2874]
["bitfinex-derivatives","ETHF0:USTF0",1743952607643,7.92939,1764.8,1764.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952608150,10.38629,1764.8,1764.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952609537,0.79363,1764.7,1764.6,0.00849065]
["bitfinex-derivatives","ETHF0:USTF0",1743952609741,2.20263,1764.7,1764.6,0.00849065]
["bitfinex-derivatives","ETHF0:USTF0",1743952610048,4.70263,1764.7,1764.6,0.00849065]
["bitfinex-derivatives","ETHF0:USTF0",1743952610547,4.70263,1764.7,1764.6,40.80849065]
["bitfinex-derivatives","ETHF0:USTF0",1743952610745,2.20263,1764.7,1764.6,40.80849065]
["bitfinex-derivatives","ETHF0:USTF0",1743952610944,6.13163,1764.7,1764.6,40.80849065]
["bitfinex-derivatives","ETHF0:USTF0",1743952612950,4.72263,1764.7,1764.6,40.80849065]
["bitfinex-derivatives","ETHF0:USTF0",1743952613845,6.19553,1764.7,1764.6,42.36499065]
["bitfinex-derivatives","ETHF0:USTF0",1743952614849,4.72263,1764.7,1764.6,42.36499065]
["bitfinex-derivatives","ETHF0:USTF0",1743952615252,6.15463,1764.7,1764.6,40.80849065]
["bitfinex-derivatives","ETHF0:USTF0",1743952615550,7.16133,1764.7,1764.6,40.80849065]
["bitfinex-derivatives","ETHF0:USTF0",1743952616251,6.15463,1764.7,1764.6,42.30259065]
["bitfinex-derivatives","ETHF0:USTF0",1743952618048,0.79363,1764.7,1764.6,43.13389065]
["bitfinex-derivatives","ETHF0:USTF0",1743952618353,4.00143,1764.7,1764.6,42.30259065]
["bitfinex-derivatives","ETHF0:USTF0",1743952618550,5.47433,1764.7,1764.6,42.30259065]
["bitfinex-derivatives","ETHF0:USTF0",1743952620355,6.45313,1764.7,1764.6,40.80849065]
["bitfinex-derivatives","ETHF0:USTF0",1743952621748,4.00143,1764.7,1764.6,40.80849065]
["bitfinex-derivatives","ETHF0:USTF0",1743952622555,4.00143,1764.7,1764.6,43.22779065]
["bitfinex-derivatives","ETHF0:USTF0",1743952624656,3.929,1764.8,1764.6,43.22779065]
["bitfinex-derivatives","ETHF0:USTF0",1743952624850,4.00985065,1764.9,1764.7,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743952625052,3.929,1764.8,1764.7,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743952625245,4.72259,1764.8,1764.7,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743952626460,3.929,1764.8,1764.7,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743952626859,4.72259,1764.8,1764.7,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743952628054,4.72159,1764.8,1764.7,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743952629454,3.21629065,1764.9,1764.8,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1743952629660,7.14429065,1764.9,1764.8,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1743952629857,7.14429065,1764.9,1764.8,2.28619]
["bitfinex-derivatives","ETHF0:USTF0",1743952630362,7.14429065,1764.9,1764.8,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1743952630551,3.93649065,1764.9,1764.8,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1743952631064,3.93649065,1764.9,1764.8,2.28619]
["bitfinex-derivatives","ETHF0:USTF0",1743952631762,0.00849065,1764.9,1764.8,4.78619]
["bitfinex-derivatives","ETHF0:USTF0",1743952632259,0.00849065,1764.9,1764.8,3.9926]
["bitfinex-derivatives","ETHF0:USTF0",1743952633065,0.00849065,1764.9,1764.8,4.78619]
["bitfinex-derivatives","ETHF0:USTF0",1743952633258,0.00849065,1764.9,1764.8,2.28619]
["bitfinex-derivatives","ETHF0:USTF0",1743952633765,0.00849065,1764.9,1764.8,4.78619]
["bitfinex-derivatives","ETHF0:USTF0",1743952634263,0.00849065,1764.9,1764.8,2.28619]
["bitfinex-derivatives","ETHF0:USTF0",1743952635462,3.2078,1765.3,1765.2,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1743952635966,7.92805,1765.6,1765.3,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1743952636166,7.92805,1765.6,1765.4,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1743952636463,7.92805,1765.6,1765.5,42.3487]
["bitfinex-derivatives","ETHF0:USTF0",1743952636861,7.92805,1765.6,1765.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952637067,8.86605,1765.6,1765.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952637465,8.86605,1765.6,1765.5,42.3487]
["bitfinex-derivatives","ETHF0:USTF0",1743952638468,8.0728,1765.6,1765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743952638661,0.79336,1765.3,1765.1,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1743952638969,4.71936,1765.3,1765.1,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1743952639271,0.79341,1765.2,1765.1,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1743952639469,2.34171,1765.2,1765.1,42.3487]
["bitfinex-derivatives","ETHF0:USTF0",1743952639975,1.5483,1765.2,1765.1,42.3487]
["bitfinex-derivatives","ETHF0:USTF0",1743952640269,1.5483,1765.2,1765.1,43.14215]
["bitfinex-derivatives","ETHF0:USTF0",1743952641169,4.8745,1765.3,1765.1,43.14215]
["bitfinex-derivatives","ETHF0:USTF0",1743952641369,3.925,1765.4,1765.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1743952641667,7.1328,1765.4,1765.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1743952641868,7.1328,1765.4,1765.3,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1743952642070,7.1328,1765.4,1765.3,41.7338]
["bitfinex-derivatives","ETHF0:USTF0",1743952642264,7.1328,1765.4,1765.3,43.1411]
["bitfinex-derivatives","ETHF0:USTF0",1743952642767,3.925,1765.4,1765.3,43.93446]
["bitfinex-derivatives","ETHF0:USTF0",1743952642972,7.92612,1765.4,1765.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952643270,11.34762,1765.4,1765.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952652880,11.34662,1765.4,1765.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952653380,8.13882,1765.4,1765.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952653680,11.34662,1765.4,1765.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952655479,3.2078,1765.6,1765.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952655780,3.923,1765.5,1765.4,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1743952656179,3.923,1765.5,1765.4,3.1332]
["bitfinex-derivatives","ETHF0:USTF0",1743952656380,3.923,1765.5,1765.4,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1743952656581,4.71627,1765.5,1765.4,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1743952656775,6.13977,1765.5,1765.3,41.7433]
["bitfinex-derivatives","ETHF0:USTF0",1743952656976,4.6313,1765.4,1765.3,41.7433]
["bitfinex-derivatives","ETHF0:USTF0",1743952657282,4.6313,1765.4,1765.3,44.04366]
["bitfinex-derivatives","ETHF0:USTF0",1743952657479,3.923,1765.5,1765.3,43.2503]
["bitfinex-derivatives","ETHF0:USTF0",1743952657684,4.71627,1765.5,1765.4,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1743952657980,6.13087,1765.5,1765.4,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1743952658582,5.3376,1765.5,1765.4,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1743952658881,5.3376,1765.5,1765.4,2.31292]
["bitfinex-derivatives","ETHF0:USTF0",1743952659079,5.3376,1765.5,1765.4,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1743952659985,5.3376,1765.5,1765.4,2.31292]
["bitfinex-derivatives","ETHF0:USTF0",1743952660180,5.1775,1765.6,1765.5,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1743952660385,0.00849065,1765.7,1765.6,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1743952660686,0.00849065,1765.7,1765.6,2.63543]
["bitfinex-derivatives","ETHF0:USTF0",1743952661470,0.00849065,1765.7,1765.6,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1743952661471,0.80167065,1765.7,1765.6,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1743952661674,0.80167065,1765.7,1765.6,3.3825]
["bitfinex-derivatives","ETHF0:USTF0",1743952662077,0.80167065,1765.7,1765.6,2.5496]
["bitfinex-derivatives","ETHF0:USTF0",1743952662275,2.35157065,1765.7,1765.6,2.5496]
["bitfinex-derivatives","ETHF0:USTF0",1743952663382,0.00849065,1765.7,1765.6,3.34283]
["bitfinex-derivatives","ETHF0:USTF0",1743952667483,0.00849065,1765.7,1765.6,5.84283]
["bitfinex-derivatives","ETHF0:USTF0",1743952669578,3.2078,1765.8,1765.7,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1743952669776,3.2078,1765.8,1765.7,3.13308]
["bitfinex-derivatives","ETHF0:USTF0",1743952671579,0.00840871,1765.9,1765.7,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1743952671886,0.00840871,1765.9,1765.8,5.50774]
["bitfinex-derivatives","ETHF0:USTF0",1743952672091,0.00840871,1765.9,1765.8,8.00774]
["bitfinex-derivatives","ETHF0:USTF0",1743952672495,0.00840871,1765.9,1765.8,48.80774]
["bitfinex-derivatives","ETHF0:USTF0",1743952675195,0.9358,1766.4,1766.3,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1743952675994,0.9358,1766.4,1766.3,43.07101]
["bitfinex-derivatives","ETHF0:USTF0",1743952676193,2.4625,1766.4,1766.3,43.07101]
["bitfinex-derivatives","ETHF0:USTF0",1743952678894,2.4625,1766.4,1766.3,41.59291]
["bitfinex-derivatives","ETHF0:USTF0",1743952681788,2.4625,1766.4,1766.3,43.11701]
["bitfinex-derivatives","ETHF0:USTF0",1743952682188,3.2078,1766.5,1766.4,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1743952682497,1.5475,1766.6,1766.5,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1743952682795,6.6389,1767.0,1766.8,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1743952682987,0.79269,1766.8,1766.6,2.31687]
["bitfinex-derivatives","ETHF0:USTF0",1743952683188,1.73685,1766.7,1766.5,0.80129065]
["bitfinex-derivatives","ETHF0:USTF0",1743952683395,2.75305,1766.7,1766.5,0.80129065]
["bitfinex-derivatives","ETHF0:USTF0",1743952683596,5.96085,1766.7,1766.5,0.80129065]
["bitfinex-derivatives","ETHF0:USTF0",1743952683796,0.79278,1766.6,1766.5,0.80129065]
["bitfinex-derivatives","ETHF0:USTF0",1743952684097,5.1681,1766.7,1766.5,0.80129065]
["bitfinex-derivatives","ETHF0:USTF0",1743952684098,5.1681,1766.7,1766.5,0.00849065]
["bitfinex-derivatives","ETHF0:USTF0",1743952684298,1.5475,1766.6,1766.5,0.00849065]
["bitfinex-derivatives","ETHF0:USTF0",1743952685599,1.9603,1766.7,1766.5,0.00849065]
["bitfinex-derivatives","ETHF0:USTF0",1743952685899,1.4645,1766.9,1766.5,1.01689065]
["bitfinex-derivatives","ETHF0:USTF0",1743952686100,1.4645,1766.9,1766.6,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1743952686294,1.4645,1766.9,1766.7,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1743952686502,1.4645,1766.9,1766.5,4.22469065]
["bitfinex-derivatives","ETHF0:USTF0",1743952686693,4.6723,1766.9,1766.5,3.21629065]
["bitfinex-derivatives","ETHF0:USTF0",1743952687096,1.4645,1766.8,1766.5,3.21629065]
["bitfinex-derivatives","ETHF0:USTF0",1743952687400,1.4645,1766.8,1766.5,0.00849065]
["bitfinex-derivatives","ETHF0:USTF0",1743952687594,1.8978,1766.7,1766.5,0.00849065]
["bitfinex-derivatives","ETHF0:USTF0",1743952687795,1.4966,1766.6,1766.5,0.00849065]
["bitfinex-derivatives","ETHF0:USTF0",1743952690096,1.4966,1766.6,1766.5,1.50869065]
["bitfinex-derivatives","ETHF0:USTF0",1743952691304,1.4966,1766.6,1766.5,0.00849065]
["bitfinex-derivatives","ETHF0:USTF0",1743952695099,1.4966,1766.6,1766.5,0.80131065]
["bitfinex-derivatives","ETHF0:USTF0",1743952696000,2.28938,1766.6,1766.5,0.00849065]
["bitfinex-derivatives","ETHF0:USTF0",1743952696201,5.49718,1766.6,1766.5,0.00849065]
["bitfinex-derivatives","ETHF0:USTF0",1743952698707,0.79287,1766.4,1766.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952699012,7.91467,1766.4,1766.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952699409,9.73057,1766.4,1766.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952700509,12.23057,1766.4,1766.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952702310,0.79291,1766.3,1766.2,0.00849065]
["bitfinex-derivatives","ETHF0:USTF0",1743952702608,0.79291,1766.3,1765.5,2.19607]
["bitfinex-derivatives","ETHF0:USTF0",1743952702609,0.79318,1765.7,1765.5,2.19607]
["bitfinex-derivatives","ETHF0:USTF0",1743952702913,2.4465,1765.6,1765.5,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1743952703209,2.4465,1765.6,1765.5,42.2028]
["bitfinex-derivatives","ETHF0:USTF0",1743952703607,2.4465,1765.6,1765.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952704504,2.4465,1765.6,1765.5,41.59327]
["bitfinex-derivatives","ETHF0:USTF0",1743952704699,2.4465,1765.6,1765.5,42.2249]
["bitfinex-derivatives","ETHF0:USTF0",1743952704904,2.4465,1765.6,1765.5,43.01817]
["bitfinex-derivatives","ETHF0:USTF0",1743952705606,3.2078,1765.7,1765.5,43.01817]
["bitfinex-derivatives","ETHF0:USTF0",1743952705809,4.6302,1765.7,1765.6,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1743952706107,0.79323,1765.6,1765.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952706407,4.14513,1765.6,1765.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952709719,3.3519,1765.6,1765.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743952710015,3.3519,1765.6,1765.5,41.59327]
["bitfinex-derivatives","ETHF0:USTF0",1743952710316,3.3519,1765.6,1765.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952710918,3.3519,1765.6,1765.5,42.3487]
["bitfinex-derivatives","ETHF0:USTF0",1743952711513,3.3519,1765.6,1765.5,43.14197]
["bitfinex-derivatives","ETHF0:USTF0",1743952711814,3.22193,1765.6,1765.5,42.3487]
["bitfinex-derivatives","ETHF0:USTF0",1743952712017,4.15023,1765.6,1765.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952713915,9.85803,1765.6,1765.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952715024,0.79327,1765.5,1765.4,0.00849065]
["bitfinex-derivatives","ETHF0:USTF0",1743952715223,0.79351,1765.0,1764.7,4.9266]
["bitfinex-derivatives","ETHF0:USTF0",1743952715410,1.4791,1764.9,1764.7,6.3996]
["bitfinex-derivatives","ETHF0:USTF0",1743952716117,1.4791,1764.9,1764.8,41.59359]
["bitfinex-derivatives","ETHF0:USTF0",1743952716312,2.27264,1764.9,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952717711,1.4791,1764.9,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952717912,2.27264,1764.9,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952721320,0.00849065,1765.0,1764.9,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1743952721520,0.00849065,1765.0,1764.9,1.71464]
["bitfinex-derivatives","ETHF0:USTF0",1743952721824,0.00849065,1765.0,1764.9,6.41664]
["bitfinex-derivatives","ETHF0:USTF0",1743952722016,0.00849065,1765.0,1764.9,49.71664]
["bitfinex-derivatives","ETHF0:USTF0",1743952724224,1.67344,1765.6,1765.0,1.98375]
["bitfinex-derivatives","ETHF0:USTF0",1743952724428,7.915,1765.7,1765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743952724620,0.79323,1765.6,1765.4,3.11901]
["bitfinex-derivatives","ETHF0:USTF0",1743952724926,1.4807,1765.6,1765.5,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1743952725124,1.4807,1765.6,1765.5,2.22067]
["bitfinex-derivatives","ETHF0:USTF0",1743952725326,1.4807,1765.6,1765.5,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1743952725629,2.27393,1765.6,1765.5,42.2274]
["bitfinex-derivatives","ETHF0:USTF0",1743952725816,1.4807,1765.6,1765.5,43.02067]
["bitfinex-derivatives","ETHF0:USTF0",1743952727925,0.00849065,1765.7,1765.6,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1743952728123,0.00849065,1765.7,1765.6,2.25823]
["bitfinex-derivatives","ETHF0:USTF0",1743952728527,0.00849065,1765.7,1765.6,43.05823]
["bitfinex-derivatives","ETHF0:USTF0",1743952729929,1.54369065,1765.7,1765.6,43.05823]
["bitfinex-derivatives","ETHF0:USTF0",1743952731626,2.33687065,1765.7,1765.6,42.265]
["bitfinex-derivatives","ETHF0:USTF0",1743952731822,1.54369065,1765.7,1765.6,41.59323]
["bitfinex-derivatives","ETHF0:USTF0",1743952732024,5.54467065,1765.7,1765.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952732728,4.75149065,1765.7,1765.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952733227,5.54467065,1765.7,1765.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952733428,4.75149065,1765.7,1765.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952733924,5.54467065,1765.7,1765.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952734231,4.75149065,1765.7,1765.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952734529,4.75149065,1765.7,1765.6,41.59323]
["bitfinex-derivatives","ETHF0:USTF0",1743952734731,4.75149065,1765.7,1765.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952735432,5.54467065,1765.7,1765.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952736433,8.04467065,1765.7,1765.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952742235,5.54467065,1765.7,1765.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952747250,9.45567065,1765.7,1765.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952748450,1.9833,1765.4,1764.7,3.21629065]
["bitfinex-derivatives","ETHF0:USTF0",1743952748646,12.35026,1765.3,1764.8,2.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743952748946,0.79354,1764.9,1764.8,2.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743952749336,0.79354,1764.9,1764.8,43.2138]
["bitfinex-derivatives","ETHF0:USTF0",1743952749542,4.70453,1765.0,1764.8,43.2138]
["bitfinex-derivatives","ETHF0:USTF0",1743952749741,4.70453,1765.0,1764.9,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1743952750545,6.12203,1765.0,1764.9,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1743952750746,0.79354,1764.9,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952750941,7.08454,1764.9,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952756844,6.22484,1764.9,1764.8,42.314]
["bitfinex-derivatives","ETHF0:USTF0",1743952757150,4.00133,1765.0,1764.8,43.1996]
["bitfinex-derivatives","ETHF0:USTF0",1743952757350,7.91133,1765.0,1764.9,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1743952758051,9.42603,1765.0,1764.9,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1743952761761,0.79354,1764.9,1764.8,41.6856]
["bitfinex-derivatives","ETHF0:USTF0",1743952761960,2.32554,1764.9,1764.8,41.6856]
["bitfinex-derivatives","ETHF0:USTF0",1743952762156,2.32554,1764.9,1764.8,43.1166]
["bitfinex-derivatives","ETHF0:USTF0",1743952762564,2.32554,1764.9,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952762766,2.32554,1764.9,1764.8,42.231]
["bitfinex-derivatives","ETHF0:USTF0",1743952764368,2.32554,1764.9,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952764564,3.21154,1764.9,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952765766,0.79359,1764.8,1764.7,0.00849065]
["bitfinex-derivatives","ETHF0:USTF0",1743952765965,6.30329,1764.8,1764.7,0.00849065]
["bitfinex-derivatives","ETHF0:USTF0",1743952766867,6.30329,1764.8,1764.7,40.80849065]
["bitfinex-derivatives","ETHF0:USTF0",1743952768662,7.91039,1764.8,1764.7,40.80849065]
["bitfinex-derivatives","ETHF0:USTF0",1743952769468,7.91039,1764.8,1764.7,42.24179065]
["bitfinex-derivatives","ETHF0:USTF0",1743952771669,7.91039,1764.8,1764.7,40.80849065]
["bitfinex-derivatives","ETHF0:USTF0",1743952771867,8.79959,1764.8,1764.7,40.80849065]
["bitfinex-derivatives","ETHF0:USTF0",1743952775871,0.79372,1764.5,1764.4,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1743952776064,7.91052,1764.5,1764.4,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1743952776867,7.91052,1764.5,1764.4,42.2823]
["bitfinex-derivatives","ETHF0:USTF0",1743952779671,7.91052,1764.5,1764.4,41.11696]
["bitfinex-derivatives","ETHF0:USTF0",1743952779869,7.91052,1764.5,1764.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952780063,8.73992,1764.5,1764.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952784275,0.79377,1764.4,1764.3,0.00849065]
["bitfinex-derivatives","ETHF0:USTF0",1743952784578,3.03777,1764.4,1764.3,0.00849065]
["bitfinex-derivatives","ETHF0:USTF0",1743952784878,3.03777,1764.4,1764.3,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743952785379,0.79404,1763.8,1763.7,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1743952785877,0.79404,1763.8,1763.7,3.8022]
["bitfinex-derivatives","ETHF0:USTF0",1743952786474,7.1158,1764.1,1763.7,44.6022]
["bitfinex-derivatives","ETHF0:USTF0",1743952786680,0.79399,1763.9,1763.8,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1743952787477,4.00179,1763.9,1763.8,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1743952789473,0.79404,1763.8,1763.7,41.6535]
["bitfinex-derivatives","ETHF0:USTF0",1743952789680,2.22084,1763.8,1763.7,43.0934]
["bitfinex-derivatives","ETHF0:USTF0",1743952789975,6.12784,1763.8,1763.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952790169,6.92564,1763.8,1763.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952799889,0.79404,1763.8,1763.7,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1743952800287,0.79404,1763.8,1763.7,42.2704]
["bitfinex-derivatives","ETHF0:USTF0",1743952800585,2.28964,1763.8,1763.7,42.2704]
["bitfinex-derivatives","ETHF0:USTF0",1743952800779,2.28964,1763.8,1763.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952800987,0.79408,1763.7,1763.6,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743952801186,9.38048,1763.7,1763.6,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743952801889,9.38048,1763.7,1763.6,40.80000065]
["bitfinex-derivatives","ETHF0:USTF0",1743952805892,0.79431,1763.2,1763.1,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1743952806089,4.00211,1763.2,1763.1,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1743952806490,5.47131,1763.2,1763.1,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1743952806794,5.47131,1763.2,1763.1,42.2982]
["bitfinex-derivatives","ETHF0:USTF0",1743952807590,4.677,1763.2,1763.1,42.2982]
["bitfinex-derivatives","ETHF0:USTF0",1743952807896,2.26351,1763.2,1763.1,42.2982]
["bitfinex-derivatives","ETHF0:USTF0",1743952808992,2.26351,1763.2,1763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952809192,3.97341,1763.2,1763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952809694,0.79435,1763.1,1763.0,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743952809893,5.41245,1763.1,1763.0,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743952810285,7.91245,1763.1,1763.0,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743952810490,0.79458,1762.6,1762.5,2.3513]
["bitfinex-derivatives","ETHF0:USTF0",1743952810689,7.90838,1762.6,1762.5,2.3513]
["bitfinex-derivatives","ETHF0:USTF0",1743952811091,0.79462,1762.5,1762.4,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1743952811293,2.20492,1762.5,1762.4,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1743952811495,4.70062,1762.6,1762.4,43.3648]
["bitfinex-derivatives","ETHF0:USTF0",1743952811797,0.79462,1762.5,1762.4,43.3648]
["bitfinex-derivatives","ETHF0:USTF0",1743952812097,0.79462,1762.5,1762.4,42.7976]
["bitfinex-derivatives","ETHF0:USTF0",1743952812994,3.906,1762.6,1762.4,45.2976]
["bitfinex-derivatives","ETHF0:USTF0",1743952813189,4.70053,1762.8,1762.5,2.3006]
["bitfinex-derivatives","ETHF0:USTF0",1743952813385,0.79454,1762.7,1762.5,6.303]
["bitfinex-derivatives","ETHF0:USTF0",1743952813596,0.79454,1762.7,1762.6,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1743952814286,0.79454,1762.7,1762.6,42.302]
["bitfinex-derivatives","ETHF0:USTF0",1743952816596,0.79452,1762.8,1762.6,43.09657]
["bitfinex-derivatives","ETHF0:USTF0",1743952816797,0.79452,1762.8,1762.7,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1743952817403,0.79452,1762.8,1762.7,42.3044]
["bitfinex-derivatives","ETHF0:USTF0",1743952818513,2.22542,1762.8,1762.7,42.3044]
["bitfinex-derivatives","ETHF0:USTF0",1743952819603,4.70048,1762.9,1762.7,43.09892]
["bitfinex-derivatives","ETHF0:USTF0",1743952819802,4.70048,1762.9,1762.8,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1743952821307,6.15838,1762.9,1762.8,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1743952823811,4.70048,1762.9,1762.8,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1743952825209,6.10578,1762.9,1762.8,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1743952830313,5.3113,1762.9,1762.8,3.06259]
["bitfinex-derivatives","ETHF0:USTF0",1743952830515,6.10574,1762.9,1762.8,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1743952830809,1.4053,1762.9,1762.8,3.06259]
["bitfinex-derivatives","ETHF0:USTF0",1743952831008,0.79441,1763.0,1762.8,3.06256]
["bitfinex-derivatives","ETHF0:USTF0",1743952831207,0.79444,1762.9,1762.8,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1743952831412,2.28124,1762.9,1762.8,3.06259]
["bitfinex-derivatives","ETHF0:USTF0",1743952832216,2.28124,1762.9,1762.8,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1743952832914,1.4868,1762.9,1762.8,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1743952834018,1.4868,1762.9,1762.8,2.27449]
["bitfinex-derivatives","ETHF0:USTF0",1743952836113,1.4868,1762.9,1762.8,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1743952836318,2.2814,1762.9,1762.8,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1743952836617,3.074,1762.9,1762.8,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1743952837012,3.86844,1762.9,1762.8,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1743952837216,3.86844,1762.9,1762.7,45.4797]
["bitfinex-derivatives","ETHF0:USTF0",1743952837419,5.47819,1762.8,1762.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952838415,1.4759,1762.8,1762.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952838615,1.4759,1762.8,1762.7,41.59453]
["bitfinex-derivatives","ETHF0:USTF0",1743952839320,2.27039,1762.8,1762.7,41.59453]
["bitfinex-derivatives","ETHF0:USTF0",1743952841423,1.4759,1762.8,1762.7,41.59453]
["bitfinex-derivatives","ETHF0:USTF0",1743952844127,2.38167,1762.9,1762.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952844128,0.79444,1762.9,1762.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952844330,2.23354,1762.9,1762.7,42.99879]
["bitfinex-derivatives","ETHF0:USTF0",1743952844527,0.79449,1762.8,1762.7,42.99879]
["bitfinex-derivatives","ETHF0:USTF0",1743952844729,2.23359,1762.8,1762.7,42.2043]
["bitfinex-derivatives","ETHF0:USTF0",1743952845631,2.23359,1762.8,1762.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952845833,2.23359,1762.8,1762.7,41.59453]
["bitfinex-derivatives","ETHF0:USTF0",1743952846135,1.4391,1762.8,1762.7,41.59453]
["bitfinex-derivatives","ETHF0:USTF0",1743952846331,2.23359,1762.8,1762.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952846639,2.23359,1762.8,1762.7,41.59453]
["bitfinex-derivatives","ETHF0:USTF0",1743952846935,1.4391,1762.8,1762.7,41.59453]
["bitfinex-derivatives","ETHF0:USTF0",1743952847336,2.23359,1762.8,1762.7,41.59453]
["bitfinex-derivatives","ETHF0:USTF0",1743952847638,1.4391,1762.8,1762.7,41.59453]
["bitfinex-derivatives","ETHF0:USTF0",1743952849543,2.23359,1762.8,1762.7,41.59453]
["bitfinex-derivatives","ETHF0:USTF0",1743952850342,1.4391,1762.8,1762.7,41.59453]
["bitfinex-derivatives","ETHF0:USTF0",1743952850943,2.23359,1762.8,1762.7,41.59453]
["bitfinex-derivatives","ETHF0:USTF0",1743952851239,2.23359,1762.8,1762.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952851543,5.44139,1762.8,1762.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952852730,4.6469,1762.8,1762.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952852934,5.44139,1762.8,1762.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952853435,4.6469,1762.8,1762.7,41.59453]
["bitfinex-derivatives","ETHF0:USTF0",1743952854646,5.44139,1762.8,1762.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952856145,7.94139,1762.8,1762.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952864143,0.79467,1762.4,1762.3,0.0056604]
["bitfinex-derivatives","ETHF0:USTF0",1743952864354,7.90347,1762.4,1762.3,0.0056604]
["bitfinex-derivatives","ETHF0:USTF0",1743952865145,9.56417,1762.4,1762.3,40.8056604]
["bitfinex-derivatives","ETHF0:USTF0",1743952871543,12.06417,1762.4,1762.3,40.8056604]
["bitfinex-derivatives","ETHF0:USTF0",1743952872751,0.79489,1761.9,1761.8,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1743952872952,7.90269,1761.9,1761.8,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1743952873650,9.32519,1761.9,1761.8,41.6169]
["bitfinex-derivatives","ETHF0:USTF0",1743952874247,9.32519,1761.9,1761.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952875151,8.5303,1761.9,1761.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952875355,9.32519,1761.9,1761.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952876051,7.90269,1761.9,1761.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952876443,7.90269,1761.9,1761.8,42.2141]
["bitfinex-derivatives","ETHF0:USTF0",1743952876748,7.1078,1761.9,1761.8,42.2141]
["bitfinex-derivatives","ETHF0:USTF0",1743952876952,7.1078,1761.9,1761.8,44.7141]
["bitfinex-derivatives","ETHF0:USTF0",1743952876953,3.2078,1761.9,1761.8,44.7141]
["bitfinex-derivatives","ETHF0:USTF0",1743952877254,3.90849065,1762.0,1761.8,45.50901]
["bitfinex-derivatives","ETHF0:USTF0",1743952877454,3.90849065,1762.0,1761.9,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1743952877655,4.70334065,1762.0,1761.9,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1743952878554,6.20614065,1762.0,1761.9,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1743952879450,0.79489,1761.9,1761.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952879656,2.29769,1761.9,1761.8,42.3091]
["bitfinex-derivatives","ETHF0:USTF0",1743952880554,5.50549,1761.9,1761.8,42.3091]
["bitfinex-derivatives","ETHF0:USTF0",1743952881056,4.7106,1761.9,1761.8,42.3091]
["bitfinex-derivatives","ETHF0:USTF0",1743952881257,5.50549,1761.9,1761.8,42.3091]
["bitfinex-derivatives","ETHF0:USTF0",1743952881956,4.7106,1761.9,1761.8,42.3091]
["bitfinex-derivatives","ETHF0:USTF0",1743952882257,1.5028,1761.9,1761.8,42.3091]
["bitfinex-derivatives","ETHF0:USTF0",1743952882459,0.79489,1761.9,1761.8,42.3091]
["bitfinex-derivatives","ETHF0:USTF0",1743952882955,6.20067065,1762.0,1761.8,42.3091]
["bitfinex-derivatives","ETHF0:USTF0",1743952883157,6.20067065,1762.0,1761.9,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743952884061,3.90849065,1762.0,1761.9,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743952884358,0.00849065,1762.0,1761.9,2.21649]
["bitfinex-derivatives","ETHF0:USTF0",1743952884561,3.90749065,1762.0,1761.9,2.21649]
["bitfinex-derivatives","ETHF0:USTF0",1743952885160,4.70234065,1762.0,1761.9,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743952886161,3.90749065,1762.0,1761.9,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743952886358,4.70234065,1762.0,1761.9,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743952886961,4.70234065,1762.0,1761.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952886962,0.79489,1761.9,1761.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952887162,5.49409,1761.9,1761.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952888161,7.99409,1761.9,1761.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952891459,1.98748,1761.7,1761.2,2.2471]
["bitfinex-derivatives","ETHF0:USTF0",1743952891765,0.79523,1761.2,1760.8,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1743952891958,3.899,1761.1,1760.9,2.3203]
["bitfinex-derivatives","ETHF0:USTF0",1743952892159,3.899,1761.1,1761.0,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1743952892357,9.40085,1761.1,1761.0,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1743952892560,8.6056,1761.1,1761.0,42.2952]
["bitfinex-derivatives","ETHF0:USTF0",1743952892765,9.40085,1761.1,1761.0,42.2952]
["bitfinex-derivatives","ETHF0:USTF0",1743952892962,8.6056,1761.1,1761.0,42.2952]
["bitfinex-derivatives","ETHF0:USTF0",1743952893161,9.40085,1761.1,1761.0,42.2952]
["bitfinex-derivatives","ETHF0:USTF0",1743952893667,8.6056,1761.1,1761.0,42.2952]
["bitfinex-derivatives","ETHF0:USTF0",1743952894760,9.40085,1761.1,1761.0,42.2952]
["bitfinex-derivatives","ETHF0:USTF0",1743952895955,8.6056,1761.1,1761.0,42.2952]
["bitfinex-derivatives","ETHF0:USTF0",1743952897573,3.899,1761.1,1761.0,42.2952]
["bitfinex-derivatives","ETHF0:USTF0",1743952897774,3.899,1761.1,1761.0,42.5649]
["bitfinex-derivatives","ETHF0:USTF0",1743952897966,3.899,1761.1,1761.0,43.3602]
["bitfinex-derivatives","ETHF0:USTF0",1743952898275,3.899,1761.1,1761.0,42.5649]
["bitfinex-derivatives","ETHF0:USTF0",1743952898974,3.899,1761.1,1761.0,43.3602]
["bitfinex-derivatives","ETHF0:USTF0",1743952901275,3.2078,1761.3,1761.2,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1743952901574,4.69416,1761.3,1761.1,2.28012]
["bitfinex-derivatives","ETHF0:USTF0",1743952901770,4.69416,1761.3,1761.2,2.2826]
["bitfinex-derivatives","ETHF0:USTF0",1743952901971,4.69416,1761.3,1761.2,43.0826]
["bitfinex-derivatives","ETHF0:USTF0",1743952902580,4.69416,1761.3,1761.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952902776,8.66916,1761.3,1761.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952904176,7.874,1761.3,1761.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952904672,9.4121,1761.3,1761.2,41.59521]
["bitfinex-derivatives","ETHF0:USTF0",1743952904873,5.4361,1761.3,1761.2,41.59521]
["bitfinex-derivatives","ETHF0:USTF0",1743952905077,3.898,1761.3,1761.2,41.59521]
["bitfinex-derivatives","ETHF0:USTF0",1743952905772,5.4361,1761.4,1761.2,41.59521]
["bitfinex-derivatives","ETHF0:USTF0",1743952905972,5.4361,1761.4,1761.3,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1743952906174,6.23122,1761.4,1761.3,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1743952906374,5.4361,1761.4,1761.3,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1743952906580,6.23122,1761.4,1761.3,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1743952907582,5.4361,1761.4,1761.3,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1743952907776,5.4361,1761.4,1761.3,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1743952908281,6.23122,1761.4,1761.3,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1743952909372,4.0296,1761.5,1761.3,3.16006]
["bitfinex-derivatives","ETHF0:USTF0",1743952909579,7.1058,1761.5,1761.4,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1743952909882,7.90087,1761.5,1761.4,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1743952910088,9.31167,1761.5,1761.4,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1743952910381,6.10387,1761.5,1761.4,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1743952911282,0.79512,1761.4,1761.3,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1743952911482,5.46186,1761.4,1761.2,42.2264]
["bitfinex-derivatives","ETHF0:USTF0",1743952911990,1.4589,1761.3,1761.2,43.02161]
["bitfinex-derivatives","ETHF0:USTF0",1743952912484,0.79513,1761.4,1761.2,43.0216]
["bitfinex-derivatives","ETHF0:USTF0",1743952912687,2.25403,1761.4,1761.2,43.0216]
["bitfinex-derivatives","ETHF0:USTF0",1743952912886,0.79516,1761.3,1761.2,42.2264]
["bitfinex-derivatives","ETHF0:USTF0",1743952913093,2.25406,1761.3,1761.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952913388,3.04386,1761.3,1761.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952914085,2.2487,1761.3,1761.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952915292,1.4589,1761.3,1761.2,41.59521]
["bitfinex-derivatives","ETHF0:USTF0",1743952916188,1.4589,1761.3,1761.2,43.06611]
["bitfinex-derivatives","ETHF0:USTF0",1743952916381,5.5108,1761.5,1761.4,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1743952916589,3.897,1761.6,1761.5,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1743952916788,3.897,1761.6,1761.5,2.30023]
["bitfinex-derivatives","ETHF0:USTF0",1743952917092,2.26139,1761.7,1761.5,3.08243]
["bitfinex-derivatives","ETHF0:USTF0",1743952917391,3.897,1761.8,1761.6,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1743952917595,5.3634,1761.8,1761.6,2.59081]
["bitfinex-derivatives","ETHF0:USTF0",1743952917785,5.3634,1761.8,1761.6,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1743952917986,6.15834,1761.8,1761.6,2.5908]
["bitfinex-derivatives","ETHF0:USTF0",1743952918188,5.3634,1761.8,1761.7,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1743952918390,5.3634,1761.8,1761.7,2.30018]
["bitfinex-derivatives","ETHF0:USTF0",1743952918586,1.4664,1761.8,1761.7,2.30018]
["bitfinex-derivatives","ETHF0:USTF0",1743952919196,15.58189804,1761.9,1761.8,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1743952919388,15.58189804,1761.9,1761.8,2.30014]
["bitfinex-derivatives","ETHF0:USTF0",1743952919896,15.58189804,1761.9,1761.8,48.80794]
["bitfinex-derivatives","ETHF0:USTF0",1743952920291,0.00849065,1762.0,1761.9,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1743952920495,0.00849065,1762.0,1761.9,5.90829]
["bitfinex-derivatives","ETHF0:USTF0",1743952920891,0.00849065,1762.0,1761.9,3.29489]
["bitfinex-derivatives","ETHF0:USTF0",1743952921103,0.00849065,1762.0,1761.9,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1743952921389,0.80334065,1762.0,1761.8,44.80271]
["bitfinex-derivatives","ETHF0:USTF0",1743952921589,1.5424,1761.9,1761.8,41.59494]
["bitfinex-derivatives","ETHF0:USTF0",1743952922782,2.33729,1761.9,1761.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952925597,5.54509,1761.9,1761.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952928992,8.04509,1761.9,1761.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952930298,0.79518,1761.3,1761.0,3.04138]
["bitfinex-derivatives","ETHF0:USTF0",1743952930501,0.8102,1761.2,1761.0,3.04138]
["bitfinex-derivatives","ETHF0:USTF0",1743952930693,2.3614,1761.2,1761.0,3.04138]
["bitfinex-derivatives","ETHF0:USTF0",1743952930892,3.0755,1761.2,1761.0,3.04138]
["bitfinex-derivatives","ETHF0:USTF0",1743952931099,1.5512,1761.1,1761.0,3.04138]
["bitfinex-derivatives","ETHF0:USTF0",1743952931298,1.5512,1761.1,1761.0,43.84138]
["bitfinex-derivatives","ETHF0:USTF0",1743952931599,1.5512,1761.1,1761.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952932900,1.5512,1761.1,1761.0,41.5953]
["bitfinex-derivatives","ETHF0:USTF0",1743952933097,1.5512,1761.1,1761.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952933897,2.34645,1761.1,1761.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952934094,6.24045,1761.1,1761.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952934603,9.44825,1761.1,1761.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952935705,8.653,1761.1,1761.0,41.5953]
["bitfinex-derivatives","ETHF0:USTF0",1743952935894,4.759,1761.1,1761.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952936203,9.44825,1761.1,1761.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952939702,8.653,1761.1,1761.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952939903,5.4452,1761.1,1761.0,41.5953]
["bitfinex-derivatives","ETHF0:USTF0",1743952940114,1.5512,1761.1,1761.0,41.5953]
["bitfinex-derivatives","ETHF0:USTF0",1743952940407,4.7042,1761.2,1761.1,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1743952940705,3.894,1761.2,1761.1,3.06535]
["bitfinex-derivatives","ETHF0:USTF0",1743952940907,3.894,1761.2,1761.1,3.19975]
["bitfinex-derivatives","ETHF0:USTF0",1743952942111,17.08341804,1761.4,1761.2,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1743952942305,22.43231804,1761.4,1761.2,2.21701]
["bitfinex-derivatives","ETHF0:USTF0",1743952942605,22.43231804,1761.4,1761.2,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1743952942802,22.43231804,1761.4,1761.2,2.21701]
["bitfinex-derivatives","ETHF0:USTF0",1743952943106,1.4549,1761.3,1761.2,2.21701]
["bitfinex-derivatives","ETHF0:USTF0",1743952943300,20.97644804,1761.4,1761.2,2.21701]
["bitfinex-derivatives","ETHF0:USTF0",1743952943500,6.84945,1761.4,1761.3,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1743952943795,3.893,1761.4,1761.3,2.21696]
["bitfinex-derivatives","ETHF0:USTF0",1743952944405,2.2511,1761.6,1761.3,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1743952944598,5.4413,1761.6,1761.5,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1743952944801,1.5483,1761.6,1761.5,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1743952945305,1.5483,1761.6,1761.5,2.24997]
["bitfinex-derivatives","ETHF0:USTF0",1743952945909,1.5483,1761.6,1761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743952946108,0.79507,1761.5,1761.3,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1743952946608,0.79512,1761.4,1761.2,2.25008]
["bitfinex-derivatives","ETHF0:USTF0",1743952946910,3.06948,1761.5,1761.3,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1743952947806,1.45,1761.4,1761.2,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1743952948002,1.45,1761.4,1761.2,2.25007]
["bitfinex-derivatives","ETHF0:USTF0",1743952948208,2.24512,1761.4,1761.2,2.25007]
["bitfinex-derivatives","ETHF0:USTF0",1743952948806,1.45,1761.3,1761.2,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1743952949208,1.45,1761.3,1761.2,2.25061]
["bitfinex-derivatives","ETHF0:USTF0",1743952953514,3.892,1761.4,1761.2,2.25061]
["bitfinex-derivatives","ETHF0:USTF0",1743952953515,3.892,1761.4,1761.3,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1743952953713,0.79507,1761.5,1761.4,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1743952953914,2.32987,1761.5,1761.3,0.92954]
["bitfinex-derivatives","ETHF0:USTF0",1743952954114,2.32987,1761.5,1761.4,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1743952954614,3.05257,1761.5,1761.4,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1743952954917,3.05257,1761.5,1761.3,0.92954]
["bitfinex-derivatives","ETHF0:USTF0",1743952955217,1.5348,1761.4,1761.3,0.92954]
["bitfinex-derivatives","ETHF0:USTF0",1743952956419,1.5348,1761.4,1761.3,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1743952958212,2.32992,1761.4,1761.1,3.9796]
["bitfinex-derivatives","ETHF0:USTF0",1743952958615,1.4385,1761.3,1761.2,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1743952959224,2.23369,1761.3,1761.1,4.00302]
["bitfinex-derivatives","ETHF0:USTF0",1743952959517,0.7651,1761.2,1761.1,4.00302]
["bitfinex-derivatives","ETHF0:USTF0",1743952959719,2.1811,1761.2,1761.1,4.00302]
["bitfinex-derivatives","ETHF0:USTF0",1743952960120,2.97631,1761.2,1761.1,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1743952960315,2.97631,1761.2,1761.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952960621,2.135,1761.1,1761.0,41.59527]
["bitfinex-derivatives","ETHF0:USTF0",1743952962915,7.0988,1761.3,1761.2,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1743952963315,8.5368,1761.3,1761.2,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1743952963523,9.2553,1761.3,1761.2,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1743952963723,1.5141,1761.5,1761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743952963920,1.438,1761.4,1761.3,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1743952965413,1.438,1761.4,1761.3,3.02032]
["bitfinex-derivatives","ETHF0:USTF0",1743952968122,1.438,1761.4,1761.3,2.26492]
["bitfinex-derivatives","ETHF0:USTF0",1743952968511,1.438,1761.4,1761.3,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1743952970231,2.23312,1761.4,1761.3,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1743952970420,1.438,1761.4,1761.3,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1743952970726,1.438,1761.4,1761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743952970921,0.79523,1761.2,1761.0,44.80306]
["bitfinex-derivatives","ETHF0:USTF0",1743952971123,2.329,1761.1,1761.0,44.80306]
["bitfinex-derivatives","ETHF0:USTF0",1743952972123,0.7783,1761.3,1761.2,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1743952972326,1.5349,1761.4,1761.3,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1743952972530,1.5349,1761.4,1761.3,4.00296]
["bitfinex-derivatives","ETHF0:USTF0",1743952974932,4.68402,1761.7,1761.5,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1743952975228,2.2549,1761.6,1761.5,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1743952975530,3.04993,1761.6,1761.5,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1743952975730,2.2549,1761.6,1761.5,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1743952975935,3.04995,1761.6,1761.4,2.26379]
["bitfinex-derivatives","ETHF0:USTF0",1743952976224,2.26997,1761.5,1761.3,4.00295]
["bitfinex-derivatives","ETHF0:USTF0",1743952976431,1.4749,1761.4,1761.3,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1743952977323,1.4749,1761.4,1761.3,4.00295]
["bitfinex-derivatives","ETHF0:USTF0",1743952977929,0.7348,1761.5,1761.4,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1743952978128,2.1857,1761.5,1761.4,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1743952981823,2.1857,1761.5,1761.4,2.26612]
["bitfinex-derivatives","ETHF0:USTF0",1743952982530,0.78,1761.6,1761.5,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1743952982836,0.78,1761.6,1761.5,2.26607]
["bitfinex-derivatives","ETHF0:USTF0",1743952983629,2.3382,1761.6,1761.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1743952983831,2.3382,1761.6,1761.5,41.59507]
["bitfinex-derivatives","ETHF0:USTF0",1743952984139,1.57503,1761.6,1761.5,41.59507]
["bitfinex-derivatives","ETHF0:USTF0",1743952984331,0.78,1761.6,1761.5,41.59507]
["bitfinex-derivatives","ETHF0:USTF0",1743952984839,1.57503,1761.6,1761.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952985640,7.28283,1761.6,1761.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952988643,4.78283,1761.6,1761.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952988940,7.28283,1761.6,1761.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952993137,4.78283,1761.6,1761.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952993935,7.28283,1761.6,1761.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743952994747,0.79533,1761.0,1760.8,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1743952994946,0.79533,1761.0,1760.6,1.66234]
["bitfinex-derivatives","ETHF0:USTF0",1743952994947,1.55875,1760.9,1760.6,1.66234]
["bitfinex-derivatives","ETHF0:USTF0",1743952995150,0.79545,1760.7,1760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743952995448,0.79548,1760.6,1760.4,0.44678053]
["bitfinex-derivatives","ETHF0:USTF0",1743952995651,3.887,1760.5,1760.2,8.87935915]
["bitfinex-derivatives","ETHF0:USTF0",1743952995845,0.79562,1760.3,1760.2,8.87935915]
["bitfinex-derivatives","ETHF0:USTF0",1743952996247,0.7957,1760.2,1760.0,8.87935915]
["bitfinex-derivatives","ETHF0:USTF0",1743952996441,3.887,1760.1,1760.0,8.87935915]
["bitfinex-derivatives","ETHF0:USTF0",1743952996636,4.68271,1760.1,1760.0,8.87935915]
["bitfinex-derivatives","ETHF0:USTF0",1743952996947,7.18271,1760.1,1760.0,48.50835915]
["bitfinex-derivatives","ETHF0:USTF0",1743952998048,12.211,1760.1,1759.8,12.68689929]
["bitfinex-derivatives","ETHF0:USTF0",1743952998249,0.79593,1759.6,1759.5,21.40844889]
["bitfinex-derivatives","ETHF0:USTF0",1743952998548,0.79598,1759.5,1759.4,103.58839476]
["bitfinex-derivatives","ETHF0:USTF0",1743952998850,5.39498,1759.5,1759.4,62.78839476]
["bitfinex-derivatives","ETHF0:USTF0",1743952999248,5.39498,1759.5,1759.4,34.34622532]
["bitfinex-derivatives","ETHF0:USTF0",1743953000155,5.39498,1759.5,1759.4,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1743953000745,3.887,1759.5,1759.4,7.2279]
["bitfinex-derivatives","ETHF0:USTF0",1743953001054,3.887,1759.5,1759.4,48.0279]
["bitfinex-derivatives","ETHF0:USTF0",1743953001351,3.887,1759.5,1759.4,54.53172]
["bitfinex-derivatives","ETHF0:USTF0",1743953001546,3.888,1759.7,1759.5,6.47756]
["bitfinex-derivatives","ETHF0:USTF0",1743953001746,3.2078,1760.0,1759.6,5.55001]
["bitfinex-derivatives","ETHF0:USTF0",1743953001946,3.888,1759.9,1759.7,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1743953002248,13.35598416,1760.1,1759.8,9.68524]
["bitfinex-derivatives","ETHF0:USTF0",1743953002453,3.888,1760.0,1759.9,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1743953002753,3.888,1760.0,1759.9,7.1148]
["bitfinex-derivatives","ETHF0:USTF0",1743953003053,3.888,1760.0,1759.9,47.9148]
["bitfinex-derivatives","ETHF0:USTF0",1743953004550,4.68375,1760.0,1759.9,47.9148]
["bitfinex-derivatives","ETHF0:USTF0",1743953006552,4.68375,1760.0,1759.9,42.2332]
["bitfinex-derivatives","ETHF0:USTF0",1743953006755,8.34445,1760.0,1759.9,42.2332]
["bitfinex-derivatives","ETHF0:USTF0",1743953007555,7.89155,1760.0,1759.9,42.2332]
["bitfinex-derivatives","ETHF0:USTF0",1743953008050,11.58523,1760.0,1759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743953008253,0.79595,1759.6,1759.5,5.6816]
["bitfinex-derivatives","ETHF0:USTF0",1743953008455,4.68395,1759.6,1759.5,5.6816]
["bitfinex-derivatives","ETHF0:USTF0",1743953009051,3.888,1759.6,1759.5,46.4816]
["bitfinex-derivatives","ETHF0:USTF0",1743953009257,4.68393,1759.6,1759.5,46.4816]
["bitfinex-derivatives","ETHF0:USTF0",1743953009458,4.68393,1759.6,1759.5,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1743953009755,3.888,1759.6,1759.5,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1743953010454,3.888,1759.6,1759.5,42.3593]
["bitfinex-derivatives","ETHF0:USTF0",1743953011158,3.888,1759.6,1759.5,43.15528]
["bitfinex-derivatives","ETHF0:USTF0",1743953011461,3.888,1759.6,1759.5,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1743953012162,4.00367,1759.8,1759.5,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1743953012564,3.888,1759.7,1759.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743953012764,4.68389,1759.7,1759.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743953013566,3.888,1759.7,1759.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743953014160,4.68389,1759.7,1759.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743953014361,3.888,1759.7,1759.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743953014760,3.888,1759.7,1759.6,42.3112]
["bitfinex-derivatives","ETHF0:USTF0",1743953015172,8.37773,1759.7,1759.1,4.76533]
["bitfinex-derivatives","ETHF0:USTF0",1743953015374,5.3366,1759.6,1759.2,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1743953015675,0.79607,1759.3,1759.2,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1743953015871,4.68407,1759.3,1759.2,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1743953016575,3.888,1759.3,1759.2,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1743953016770,4.68407,1759.3,1759.2,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1743953017875,3.2078,1759.6,1759.2,2.3073]
["bitfinex-derivatives","ETHF0:USTF0",1743953018077,0.79607,1759.3,1759.2,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1743953018373,0.79605,1759.4,1759.2,42.3112]
["bitfinex-derivatives","ETHF0:USTF0",1743953019175,0.79607,1759.3,1759.2,42.3112]
["bitfinex-derivatives","ETHF0:USTF0",1743953022378,4.00386,1759.4,1759.2,42.3112]
["bitfinex-derivatives","ETHF0:USTF0",1743953022674,5.45982,1759.5,1759.2,43.1073]
["bitfinex-derivatives","ETHF0:USTF0",1743953023179,5.4598,1759.5,1759.2,43.10729]
["bitfinex-derivatives","ETHF0:USTF0",1743953023478,0.79603,1759.4,1759.2,42.3112]
["bitfinex-derivatives","ETHF0:USTF0",1743953023680,0.79603,1759.4,1759.2,43.1073]
["bitfinex-derivatives","ETHF0:USTF0",1743953023976,4.68407,1759.3,1759.2,42.3112]
["bitfinex-derivatives","ETHF0:USTF0",1743953024177,0.79607,1759.3,1759.2,42.3112]
["bitfinex-derivatives","ETHF0:USTF0",1743953024372,4.68407,1759.3,1759.2,42.3112]
["bitfinex-derivatives","ETHF0:USTF0",1743953024578,3.888,1759.3,1759.2,42.3112]
["bitfinex-derivatives","ETHF0:USTF0",1743953024972,0.796,1759.5,1759.3,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1743953025172,0.796,1759.5,1759.4,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1743953025375,4.684,1759.5,1759.4,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1743953028384,0.79591,1759.7,1759.4,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1743953028682,3.888,1759.6,1759.5,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1743953028885,3.888,1759.6,1759.5,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1743953030987,4.68393,1759.6,1759.5,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1743953033885,7.89173,1759.6,1759.5,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1743953034085,9.08575,1759.6,1759.1,3.9155]
["bitfinex-derivatives","ETHF0:USTF0",1743953034280,0.79611,1759.2,1759.1,3.9155]
["bitfinex-derivatives","ETHF0:USTF0",1743953034485,3.888,1759.3,1759.1,3.9155]
["bitfinex-derivatives","ETHF0:USTF0",1743953034685,0.79611,1759.2,1759.1,3.9155]
["bitfinex-derivatives","ETHF0:USTF0",1743953035090,0.79611,1759.2,1759.1,44.7155]
["bitfinex-derivatives","ETHF0:USTF0",1743953035386,0.79611,1759.2,1759.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743953035590,2.98131,1759.2,1759.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743953036793,3.888,1759.3,1759.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743953036995,0.79611,1759.2,1759.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743953039590,11.82970468,1759.2,1759.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743953040795,13.31590468,1759.2,1759.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743953041194,11.82970468,1759.2,1759.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743953041394,11.03359468,1759.2,1759.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743953041595,11.03359468,1759.2,1759.1,43.11766]
["bitfinex-derivatives","ETHF0:USTF0",1743953041788,11.03359468,1759.2,1759.1,45.61766]
["bitfinex-derivatives","ETHF0:USTF0",1743953043096,4.68296,1759.6,1759.4,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1743953043292,4.68296,1759.6,1759.5,3.0016]
["bitfinex-derivatives","ETHF0:USTF0",1743953043492,0.79596,1759.6,1759.5,3.0016]
["bitfinex-derivatives","ETHF0:USTF0",1743953043994,22.90908658,1759.8,1759.5,3.79757]
["bitfinex-derivatives","ETHF0:USTF0",1743953044193,26.00022658,1759.8,1759.6,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1743953044395,22.11322658,1759.8,1759.7,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1743953044990,22.11322658,1759.8,1759.6,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1743953045393,22.90909658,1759.8,1759.6,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1743953045593,22.90909658,1759.8,1759.6,2.31743]
["bitfinex-derivatives","ETHF0:USTF0",1743953045794,22.90909658,1759.8,1759.7,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1743953046497,15.02943208,1759.8,1759.7,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1743953046697,15.02940208,1759.8,1759.7,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1743953048999,14.23356208,1759.8,1759.7,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1743953049201,15.02940208,1759.8,1759.7,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1743953049701,15.02940208,1759.8,1759.7,2.20259]
["bitfinex-derivatives","ETHF0:USTF0",1743953049901,14.23356208,1759.8,1759.7,2.20259]
["bitfinex-derivatives","ETHF0:USTF0",1743953050702,15.02940208,1759.8,1759.7,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1743953051204,14.23356208,1759.8,1759.7,2.20259]
["bitfinex-derivatives","ETHF0:USTF0",1743953051401,15.02940208,1759.8,1759.7,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1743953051600,16.53220208,1759.8,1759.7,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1743953051996,0.7961,1759.3,1759.1,44.80395]
["bitfinex-derivatives","ETHF0:USTF0",1743953052298,3.2078,1759.5,1759.1,44.7513]
["bitfinex-derivatives","ETHF0:USTF0",1743953052497,3.2078,1759.5,1759.1,45.54745]
["bitfinex-derivatives","ETHF0:USTF0",1743953052498,0.7961,1759.3,1759.1,45.54745]
["bitfinex-derivatives","ETHF0:USTF0",1743953052701,0.79611,1759.2,1759.1,44.7513]
["bitfinex-derivatives","ETHF0:USTF0",1743953052900,0.79611,1759.2,1759.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743953053102,4.68209,1759.3,1759.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743953053309,4.68207,1759.3,1759.2,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1743953053602,3.886,1759.3,1759.2,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1743953054197,4.68207,1759.3,1759.2,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1743953055306,3.886,1759.3,1759.2,2.23851]
["bitfinex-derivatives","ETHF0:USTF0",1743953055908,18.11956208,1759.3,1759.2,2.23851]
["bitfinex-derivatives","ETHF0:USTF0",1743953056107,18.11956208,1759.3,1759.2,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1743953056304,18.91563208,1759.3,1759.2,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1743953056507,0.79611,1759.2,1759.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743953056805,2.22011,1759.2,1759.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743953057402,18.98885208,1759.3,1759.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743953057603,18.87096208,1759.3,1759.2,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1743953057805,19.66703208,1759.3,1759.2,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1743953058607,14.23356208,1759.3,1759.2,2.33171]
["bitfinex-derivatives","ETHF0:USTF0",1743953058808,14.23356208,1759.3,1759.2,6.97271]
["bitfinex-derivatives","ETHF0:USTF0",1743953059204,14.23356208,1759.3,1759.2,9.47271]
["bitfinex-derivatives","ETHF0:USTF0",1743953061010,14.23356208,1759.3,1759.2,5.53951]
["bitfinex-derivatives","ETHF0:USTF0",1743953061209,14.23356208,1759.3,1759.2,4.7434]
["bitfinex-derivatives","ETHF0:USTF0",1743953061404,14.23356208,1759.3,1759.2,5.53951]
["bitfinex-derivatives","ETHF0:USTF0",1743953064214,13.34746893,1759.4,1759.3,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1743953064414,13.34746893,1759.4,1759.3,2.34635]
["bitfinex-derivatives","ETHF0:USTF0",1743953065216,13.34746893,1759.4,1759.3,5.61635]
["bitfinex-derivatives","ETHF0:USTF0",1743953065411,8.93746893,1759.4,1759.3,10.21135]
["bitfinex-derivatives","ETHF0:USTF0",1743953066915,15.58189804,1759.5,1759.4,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1743953067112,15.58189804,1759.5,1759.4,5.52142]
["bitfinex-derivatives","ETHF0:USTF0",1743953067312,15.58189804,1759.5,1759.4,8.02142]
["bitfinex-derivatives","ETHF0:USTF0",1743953067514,12.80109804,1759.5,1759.4,48.82142]
["bitfinex-derivatives","ETHF0:USTF0",1743953067820,8.91726114,1759.5,1759.4,48.82142]
["bitfinex-derivatives","ETHF0:USTF0",1743953068012,3.7639006,1759.5,1759.4,48.82142]
["bitfinex-derivatives","ETHF0:USTF0",1743953068213,6e-08,1759.5,1759.4,48.82142]
["bitfinex-derivatives","ETHF0:USTF0",1743953068509,11.14657643,1759.6,1759.4,48.82142]
["bitfinex-derivatives","ETHF0:USTF0",1743953068510,5.46065541,1759.6,1759.5,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1743953068718,5.46065541,1759.6,1759.5,2.20438]
["bitfinex-derivatives","ETHF0:USTF0",1743953068915,0.1368675,1759.6,1759.5,4.70438]
["bitfinex-derivatives","ETHF0:USTF0",1743953069126,0.1368675,1759.6,1759.5,45.50438]
["bitfinex-derivatives","ETHF0:USTF0",1743953073013,6.68086597,1759.8,1759.5,46.69835]
["bitfinex-derivatives","ETHF0:USTF0",1743953073214,6.68086597,1759.8,1759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743953073515,6.68086597,1759.8,1759.7,4.00369]
["bitfinex-derivatives","ETHF0:USTF0",1743953073916,6.68086597,1759.8,1759.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743953074119,6.68086597,1759.8,1759.7,44.80369]
["bitfinex-derivatives","ETHF0:USTF0",1743953074618,8.13616597,1759.8,1759.7,44.80369]
["bitfinex-derivatives","ETHF0:USTF0",1743953076317,1.4553,1759.8,1759.7,44.80369]
["bitfinex-derivatives","ETHF0:USTF0",1743953076514,0.7565,1759.9,1759.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743953076821,17.80788347,1760.4,1760.3,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1743953077623,17.80788347,1760.4,1760.3,41.59562]
["bitfinex-derivatives","ETHF0:USTF0",1743953078725,17.80788347,1760.4,1760.3,42.05317899]
["bitfinex-derivatives","ETHF0:USTF0",1743953079217,17.80788347,1760.4,1760.3,43.61267899]
["bitfinex-derivatives","ETHF0:USTF0",1743953080420,6.67716352,1760.5,1760.4,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1743953080618,6.67716352,1760.5,1760.4,5.56287]
["bitfinex-derivatives","ETHF0:USTF0",1743953081018,6.67716352,1760.5,1760.4,46.36287]
["bitfinex-derivatives","ETHF0:USTF0",1743953083926,0.00851523,1760.5,1760.4,46.36287]
["bitfinex-derivatives","ETHF0:USTF0",1743953087219,6.66864829,1760.7,1760.6,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1743953087423,6.66864829,1760.7,1760.6,7.88428]
["bitfinex-derivatives","ETHF0:USTF0",1743953087824,6.66864829,1760.7,1760.6,9.42758]
["bitfinex-derivatives","ETHF0:USTF0",1743953088822,0.00851523,1760.8,1760.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1743953089126,0.00851523,1760.8,1760.7,2.33874]
["bitfinex-derivatives","ETHF0:USTF0",1743953089628,0.00851523,1760.8,1760.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1743953090932,1.55521523,1760.8,1760.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1743953092029,2.35060523,1760.8,1760.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1743953092335,0.79544,1760.7,1760.6,3.21631523]
["bitfinex-derivatives","ETHF0:USTF0",1743953092535,3.07754,1760.7,1760.6,0.00851523]
["bitfinex-derivatives","ETHF0:USTF0",1743953092834,5.57754,1760.7,1760.6,0.00851523]
["bitfinex-derivatives","ETHF0:USTF0",1743953093331,3.07754,1760.7,1760.6,0.00851523]
["bitfinex-derivatives","ETHF0:USTF0",1743953094430,3.07754,1760.7,1760.6,0.80399523]
["bitfinex-derivatives","ETHF0:USTF0",1743953094634,3.07754,1760.7,1760.6,0.00851523]
["bitfinex-derivatives","ETHF0:USTF0",1743953097430,3.07754,1760.7,1760.6,0.80399523]
["bitfinex-derivatives","ETHF0:USTF0",1743953098030,2.2821,1760.7,1760.6,0.80399523]
["bitfinex-derivatives","ETHF0:USTF0",1743953098238,0.00851523,1760.8,1760.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1743953098534,0.00851523,1760.8,1760.7,4.71114]
["bitfinex-derivatives","ETHF0:USTF0",1743953099436,0.00851523,1760.8,1760.7,4.00324]
["bitfinex-derivatives","ETHF0:USTF0",1743953099643,2.27951523,1760.8,1760.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1743953100237,2.27951523,1760.8,1760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743953100443,0.79544,1760.7,1760.6,0.00851523]
["bitfinex-derivatives","ETHF0:USTF0",1743953100739,2.28604,1760.7,1760.6,0.00851523]
["bitfinex-derivatives","ETHF0:USTF0",1743953102735,2.28604,1760.7,1760.6,0.80399523]
["bitfinex-derivatives","ETHF0:USTF0",1743953102934,1.4906,1760.7,1760.6,0.00851523]
["bitfinex-derivatives","ETHF0:USTF0",1743953103137,2.28604,1760.7,1760.6,0.00851523]
["bitfinex-derivatives","ETHF0:USTF0",1743953103639,6.16504,1760.7,1760.6,0.00851523]
["bitfinex-derivatives","ETHF0:USTF0",1743953103841,0.79553,1760.5,1760.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743953104340,3.29553,1760.5,1760.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743953104540,6.28463,1760.5,1760.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743953105847,3.78463,1760.5,1760.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743953107043,0.7684,1760.5,1760.4,41.59557]
["bitfinex-derivatives","ETHF0:USTF0",1743953107248,0.7684,1760.5,1760.4,43.82077]
["bitfinex-derivatives","ETHF0:USTF0",1743953108338,6.67716352,1760.8,1760.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1743953108645,15.56017935,1761.3,1761.1,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1743953108946,16.35534935,1761.3,1761.1,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1743953109145,14.81372221,1761.2,1761.1,41.59525]
["bitfinex-derivatives","ETHF0:USTF0",1743953109342,15.60893221,1761.2,1761.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743953109541,14.81372221,1761.2,1761.1,41.59525]
["bitfinex-derivatives","ETHF0:USTF0",1743953109742,14.81372221,1761.2,1761.1,43.00955]
["bitfinex-derivatives","ETHF0:USTF0",1743953110646,14.81372221,1761.2,1761.1,43.71695]
["bitfinex-derivatives","ETHF0:USTF0",1743953110841,13.31482221,1761.2,1761.1,42.9217]
["bitfinex-derivatives","ETHF0:USTF0",1743953111039,13.31482221,1761.2,1761.1,43.71695]
["bitfinex-derivatives","ETHF0:USTF0",1743953111247,14.75202221,1761.2,1761.1,43.71695]
["bitfinex-derivatives","ETHF0:USTF0",1743953112446,6.6598687,1761.2,1761.1,43.71695]
["bitfinex-derivatives","ETHF0:USTF0",1743953113840,6.6598687,1761.2,1761.1,44.16654397]
["bitfinex-derivatives","ETHF0:USTF0",1743953114646,6.6598687,1761.2,1761.1,42.9217]
["bitfinex-derivatives","ETHF0:USTF0",1743953114848,6.6598687,1761.2,1761.1,43.00955]
["bitfinex-derivatives","ETHF0:USTF0",1743953115144,8.9019687,1761.2,1761.1,43.00955]
["bitfinex-derivatives","ETHF0:USTF0",1743953115542,8.1657687,1761.2,1761.1,43.00955]
["bitfinex-derivatives","ETHF0:USTF0",1743953115746,6.6598687,1761.2,1761.1,43.00955]
["bitfinex-derivatives","ETHF0:USTF0",1743953116543,0.00851523,1761.3,1761.1,43.00955]
["bitfinex-derivatives","ETHF0:USTF0",1743953116848,2.30959523,1761.3,1761.1,43.00955]
["bitfinex-derivatives","ETHF0:USTF0",1743953117239,0.00851523,1761.3,1761.2,2.32301]
["bitfinex-derivatives","ETHF0:USTF0",1743953117444,0.00851523,1761.3,1761.2,3.05081]
["bitfinex-derivatives","ETHF0:USTF0",1743953119251,6.66838393,1761.3,1761.2,3.05081]
["bitfinex-derivatives","ETHF0:USTF0",1743953126162,6.66838393,1761.3,1761.2,6.25861]
["bitfinex-derivatives","ETHF0:USTF0",1743953126761,8.88834017,1761.3,1761.2,6.25861]
["bitfinex-derivatives","ETHF0:USTF0",1743953129971,0.00851523,1761.3,1761.2,6.25861]
["bitfinex-derivatives","ETHF0:USTF0",1743953133169,0.00851523,1761.3,1761.2,8.75861]
["bitfinex-derivatives","ETHF0:USTF0",1743953133562,5.23e-06,1761.3,1761.2,8.75861]
["bitfinex-derivatives","ETHF0:USTF0",1743953134569,5.23e-06,1761.3,1761.2,9.32661]
["bitfinex-derivatives","ETHF0:USTF0",1743953134765,5.23e-06,1761.3,1761.2,8.75861]
["bitfinex-derivatives","ETHF0:USTF0",1743953135168,5.23e-06,1761.3,1761.2,9.32661]
["bitfinex-derivatives","ETHF0:USTF0",1743953135468,5.23e-06,1761.3,1761.2,8.75861]
["bitfinex-derivatives","ETHF0:USTF0",1743953136774,5.23e-06,1761.3,1761.2,6.25861]
["bitfinex-derivatives","ETHF0:USTF0",1743953138370,5.23e-06,1761.3,1761.2,6.82661]
["bitfinex-derivatives","ETHF0:USTF0",1743953138568,5.23e-06,1761.3,1761.2,6.25861]
["bitfinex-derivatives","ETHF0:USTF0",1743953139671,5.23e-06,1761.3,1761.2,8.75861]
["bitfinex-derivatives","ETHF0:USTF0",1743953139870,5.23e-06,1761.3,1761.2,9.32661]
["bitfinex-derivatives","ETHF0:USTF0",1743953141173,5.23e-06,1761.3,1761.2,6.82661]
["bitfinex-derivatives","ETHF0:USTF0",1743953141771,5.23e-06,1761.3,1761.2,4.00301]
["bitfinex-derivatives","ETHF0:USTF0",1743953141977,5.85380523,1761.3,1761.2,4.00301]
["bitfinex-derivatives","ETHF0:USTF0",1743953142266,5.85380523,1761.3,1761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743953142671,6.64896523,1761.3,1761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743953142866,6.64896523,1761.3,1761.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743953142867,5.85380523,1761.3,1761.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743953143072,1.4677,1761.2,1761.1,44.80305]
["bitfinex-derivatives","ETHF0:USTF0",1743953143275,3.9677,1761.2,1761.1,44.80305]
["bitfinex-derivatives","ETHF0:USTF0",1743953144273,3.9677,1761.2,1761.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743953144473,7.97071,1761.2,1761.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743953145270,14.63772636,1761.2,1761.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743953145476,0.79529,1761.1,1760.8,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1743953145674,5.3424,1761.0,1760.8,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1743953145967,1.069,1760.9,1760.8,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1743953146172,2.5374,1760.9,1760.8,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1743953146371,2.5374,1760.9,1760.8,41.59538]
["bitfinex-derivatives","ETHF0:USTF0",1743953149176,9.20441636,1760.9,1760.8,41.59538]
["bitfinex-derivatives","ETHF0:USTF0",1743953149976,9.20441636,1760.9,1760.8,44.80318]
["bitfinex-derivatives","ETHF0:USTF0",1743953152373,9.20441636,1760.9,1760.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743953152679,12.49976636,1760.9,1760.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743953156882,5.83275,1760.9,1760.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743953158075,9.70675,1760.9,1760.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743953158580,5.83275,1760.9,1760.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743953158785,7.20675,1760.9,1760.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743953159885,22.76692935,1760.9,1760.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743953163788,7.20675,1760.9,1760.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743953164081,2.5374,1760.9,1760.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743953164285,2.5374,1760.9,1760.8,41.59539]
["bitfinex-derivatives","ETHF0:USTF0",1743953164488,21.55481331,1761.0,1760.8,41.59537]
["bitfinex-derivatives","ETHF0:USTF0",1743953164682,21.55481331,1761.0,1760.9,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1743953165281,18.34701331,1761.0,1760.9,2.32105]
["bitfinex-derivatives","ETHF0:USTF0",1743953165481,17.19461331,1761.0,1760.9,3.45945]
["bitfinex-derivatives","ETHF0:USTF0",1743953166390,17.98991331,1761.0,1760.9,2.6641]
["bitfinex-derivatives","ETHF0:USTF0",1743953166695,13.54391092,1761.0,1760.9,2.6641]
["bitfinex-derivatives","ETHF0:USTF0",1743953166987,8.87461092,1761.0,1760.9,3.45945]
["bitfinex-derivatives","ETHF0:USTF0",1743953169686,8.87461092,1761.0,1760.9,9.16725]
["bitfinex-derivatives","ETHF0:USTF0",1743953169991,6.65525164,1761.0,1760.9,9.16725]
["bitfinex-derivatives","ETHF0:USTF0",1743953172187,8.87461092,1761.1,1761.0,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1743953172384,8.87461092,1761.1,1761.0,2.2951]
["bitfinex-derivatives","ETHF0:USTF0",1743953172588,8.87461092,1761.1,1761.0,4.7951]
["bitfinex-derivatives","ETHF0:USTF0",1743953173089,8.87461615,1761.3,1761.2,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1743953173283,8.87461615,1761.3,1761.2,4.00301]
["bitfinex-derivatives","ETHF0:USTF0",1743953173483,8.87461615,1761.3,1761.2,6.50301]
["bitfinex-derivatives","ETHF0:USTF0",1743953173687,8.87461615,1761.3,1761.2,6.66901]
["bitfinex-derivatives","ETHF0:USTF0",1743953173894,8.87461615,1761.3,1761.2,9.16901]
["bitfinex-derivatives","ETHF0:USTF0",1743953174694,8.87461615,1761.3,1761.2,6.66901]
["bitfinex-derivatives","ETHF0:USTF0",1743953175592,9.66977615,1761.3,1761.2,5.8738]
["bitfinex-derivatives","ETHF0:USTF0",1743953175786,11.20677615,1761.3,1761.2,4.7076]
["bitfinex-derivatives","ETHF0:USTF0",1743953175991,0.79525,1761.2,1761.0,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1743953176192,2.33227,1761.1,1760.9,5.17942]
["bitfinex-derivatives","ETHF0:USTF0",1743953176493,2.33227,1761.1,1760.8,42.78346]
["bitfinex-derivatives","ETHF0:USTF0",1743953176494,2.3323,1761.0,1760.8,42.78346]
["bitfinex-derivatives","ETHF0:USTF0",1743953176691,1.537,1760.9,1760.8,42.78346]
["bitfinex-derivatives","ETHF0:USTF0",1743953176897,4.66727,1761.1,1760.8,41.9881]
["bitfinex-derivatives","ETHF0:USTF0",1743953177101,6.20427,1761.1,1760.9,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1743953177805,1.537,1761.0,1760.8,41.9881]
["bitfinex-derivatives","ETHF0:USTF0",1743953178105,3.872,1761.1,1760.8,41.9881]
["bitfinex-derivatives","ETHF0:USTF0",1743953178305,3.872,1761.1,1761.0,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1743953178906,12.74661092,1761.1,1761.0,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1743953179407,12.74661092,1761.1,1760.8,45.1959]
["bitfinex-derivatives","ETHF0:USTF0",1743953179706,14.98961092,1761.1,1760.9,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1743953180004,1.4477,1761.0,1760.9,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1743953180306,2.243,1761.0,1760.8,45.99126]
["bitfinex-derivatives","ETHF0:USTF0",1743953180500,1.4477,1761.0,1760.8,45.1959]
["bitfinex-derivatives","ETHF0:USTF0",1743953180806,1.4477,1761.0,1760.9,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1743953181406,13.91241092,1761.1,1761.0,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1743953181707,15.32941092,1761.1,1761.0,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1743953181909,16.12466092,1761.1,1760.9,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1743953182203,16.12467092,1761.1,1760.9,2.33502]
["bitfinex-derivatives","ETHF0:USTF0",1743953182407,0.7953,1761.0,1760.9,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1743953182601,2.2123,1761.0,1760.8,45.99128]
["bitfinex-derivatives","ETHF0:USTF0",1743953183508,1.417,1761.0,1760.8,45.99128]
["bitfinex-derivatives","ETHF0:USTF0",1743953183707,1.417,1761.0,1760.9,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1743953183907,1.417,1761.0,1760.9,2.33505]
["bitfinex-derivatives","ETHF0:USTF0",1743953184610,10.04041092,1761.1,1761.0,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1743953184807,16.13006365,1761.1,1761.0,2.3448]
["bitfinex-derivatives","ETHF0:USTF0",1743953185002,17.55396365,1761.1,1761.0,2.3448]
["bitfinex-derivatives","ETHF0:USTF0",1743953185203,12.51716365,1761.1,1761.0,2.3448]
["bitfinex-derivatives","ETHF0:USTF0",1743953185508,11.09326365,1761.1,1761.0,5.5526]
["bitfinex-derivatives","ETHF0:USTF0",1743953187312,8.89245497,1761.2,1761.1,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1743953187609,8.89245497,1761.2,1761.1,2.27472]
["bitfinex-derivatives","ETHF0:USTF0",1743953190012,11.09326365,1761.2,1761.1,2.27475]
["bitfinex-derivatives","ETHF0:USTF0",1743953190312,11.09326365,1761.2,1761.1,4.77475]
["bitfinex-derivatives","ETHF0:USTF0",1743953190510,9.82557365,1761.2,1761.1,4.77475]
["bitfinex-derivatives","ETHF0:USTF0",1743953190705,7.73024533,1761.2,1761.1,4.77475]
["bitfinex-derivatives","ETHF0:USTF0",1743953191012,7.73024533,1761.2,1761.1,45.57475]
["bitfinex-derivatives","ETHF0:USTF0",1743953192216,7.73024533,1761.2,1761.1,43.07475]
["bitfinex-derivatives","ETHF0:USTF0",1743953193108,5.23e-06,1761.3,1761.2,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1743953193413,5.23e-06,1761.3,1761.2,6.65511]
["bitfinex-derivatives","ETHF0:USTF0",1743953193817,5.23e-06,1761.3,1761.2,47.45511]
["bitfinex-derivatives","ETHF0:USTF0",1743953195616,5.23e-06,1761.3,1761.2,44.24731]
["bitfinex-derivatives","ETHF0:USTF0",1743953195819,5.23e-06,1761.3,1761.2,47.45511]
["bitfinex-derivatives","ETHF0:USTF0",1743953198115,5.23e-06,1761.3,1761.2,44.80301]
["bitfinex-derivatives","ETHF0:USTF0",1743953198318,1.53110523,1761.3,1761.2,44.80301]
["bitfinex-derivatives","ETHF0:USTF0",1743953200512,8.89897985,1761.3,1761.2,44.80301]
["bitfinex-derivatives","ETHF0:USTF0",1743953200717,8.89897985,1761.3,1761.2,46.12501]
["bitfinex-derivatives","ETHF0:USTF0",1743953203524,5.23e-06,1761.3,1761.2,46.12501]
["bitfinex-derivatives","ETHF0:USTF0",1743953205817,1.55200523,1761.3,1761.2,44.80301]
["bitfinex-derivatives","ETHF0:USTF0",1743953206523,10.45097985,1761.3,1761.2,44.80301]
["bitfinex-derivatives","ETHF0:USTF0",1743953208824,1.55200523,1761.3,1761.2,44.80301]
["bitfinex-derivatives","ETHF0:USTF0",1743953211330,12.69379065,1761.3,1761.2,44.80301]
["bitfinex-derivatives","ETHF0:USTF0",1743953212430,13.48895065,1761.3,1761.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743953212922,19.85695065,1761.3,1761.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743953213122,21.04973065,1761.3,1760.9,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1743953213331,0.7953,1761.0,1760.9,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1743953214127,2.0506,1761.0,1760.9,41.59535]
["bitfinex-derivatives","ETHF0:USTF0",1743953214929,1.2553,1761.0,1760.9,41.59535]
["bitfinex-derivatives","ETHF0:USTF0",1743953215128,2.0506,1761.0,1760.9,41.59535]
["bitfinex-derivatives","ETHF0:USTF0",1743953215430,2.0506,1761.0,1760.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743953215431,3.4757,1761.0,1760.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743953215631,9.8437,1761.0,1760.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743953217833,2.6804,1761.0,1760.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743953218132,7.3437,1761.0,1760.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743953218631,6.5484,1761.0,1760.9,41.59535]
["bitfinex-derivatives","ETHF0:USTF0",1743953219528,7.3437,1761.0,1760.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743953220531,6.5484,1761.0,1760.9,41.59535]
["bitfinex-derivatives","ETHF0:USTF0",1743953221134,20.66431331,1761.0,1760.9,41.59535]
["bitfinex-derivatives","ETHF0:USTF0",1743953221335,20.66431331,1761.0,1760.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743953221634,19.86901331,1761.0,1760.9,41.59535]
["bitfinex-derivatives","ETHF0:USTF0",1743953222238,20.66431331,1761.0,1760.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743953222934,20.66431331,1761.0,1760.9,41.59535]
["bitfinex-derivatives","ETHF0:USTF0",1743953223638,20.66431331,1761.0,1760.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743953226136,20.66431331,1761.0,1760.9,41.59535]
["bitfinex-derivatives","ETHF0:USTF0",1743953226341,19.86901331,1761.0,1760.9,41.59535]
["bitfinex-derivatives","ETHF0:USTF0",1743953226529,19.86901331,1761.0,1760.9,43.00845]
["bitfinex-derivatives","ETHF0:USTF0",1743953226835,13.32061331,1761.0,1760.9,43.00845]
["bitfinex-derivatives","ETHF0:USTF0",1743953229335,13.32061331,1761.0,1760.9,48.71625]
["bitfinex-derivatives","ETHF0:USTF0",1743953229838,8.91061331,1761.0,1760.9,48.71625]
["bitfinex-derivatives","ETHF0:USTF0",1743953233145,8.90679879,1761.2,1761.1,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1743953233345,8.90679879,1761.2,1761.1,4.00305]
["bitfinex-derivatives","ETHF0:USTF0",1743953233741,8.90679879,1761.2,1761.1,5.36995]
["bitfinex-derivatives","ETHF0:USTF0",1743953236543,10.38149879,1761.2,1761.1,4.00305]
["bitfinex-derivatives","ETHF0:USTF0",1743953237451,10.38149879,1761.2,1761.1,5.50465]
["bitfinex-derivatives","ETHF0:USTF0",1743953237751,11.13349849,1761.2,1761.1,5.50465]
["bitfinex-derivatives","ETHF0:USTF0",1743953241354,11.13350372,1761.3,1761.2,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1743953241554,11.13350372,1761.3,1761.2,3.57151]
["bitfinex-derivatives","ETHF0:USTF0",1743953244750,11.13350372,1761.3,1761.2,4.03492846]
["bitfinex-derivatives","ETHF0:USTF0",1743953245954,5.75594248,1761.3,1761.2,6.53492846]
["bitfinex-derivatives","ETHF0:USTF0",1743953246151,2.31109248,1761.3,1761.2,6.53492846]
["bitfinex-derivatives","ETHF0:USTF0",1743953246457,4.76257053,1761.3,1761.2,6.53492846]
["bitfinex-derivatives","ETHF0:USTF0",1743953246656,13.22224949,1761.6,1761.5,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1743953246955,13.22224949,1761.6,1761.5,4.00287]
["bitfinex-derivatives","ETHF0:USTF0",1743953247147,12.06320949,1761.6,1761.5,6.50287]
["bitfinex-derivatives","ETHF0:USTF0",1743953247454,12.06320949,1761.6,1761.5,48.74347]
["bitfinex-derivatives","ETHF0:USTF0",1743953247654,12.06320949,1761.6,1761.5,46.24347]
["bitfinex-derivatives","ETHF0:USTF0",1743953250155,0.00851523,1761.7,1761.6,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1743953250453,0.00851523,1761.7,1761.6,5.00643]
["bitfinex-derivatives","ETHF0:USTF0",1743953250854,0.00851523,1761.7,1761.6,45.80643]
["bitfinex-derivatives","ETHF0:USTF0",1743953252160,0.00851523,1761.7,1761.6,46.22931125]
["bitfinex-derivatives","ETHF0:USTF0",1743953252347,0.00851523,1761.7,1761.6,44.93961125]
["bitfinex-derivatives","ETHF0:USTF0",1743953252552,0.00851523,1761.7,1761.6,41.59503]
["bitfinex-derivatives","ETHF0:USTF0",1743953252952,1.47621523,1761.7,1761.6,41.59503]
["bitfinex-derivatives","ETHF0:USTF0",1743953253155,2.75271523,1761.7,1761.6,41.59503]
["bitfinex-derivatives","ETHF0:USTF0",1743953256060,1.47621523,1761.7,1761.6,41.59503]
["bitfinex-derivatives","ETHF0:USTF0",1743953256260,1.47621523,1761.7,1761.6,44.29023]
["bitfinex-derivatives","ETHF0:USTF0",1743953263267,0.00851523,1761.7,1761.6,44.29023]
["bitfinex-derivatives","ETHF0:USTF0",1743953263571,0.00851523,1761.7,1761.6,48.15223]
["bitfinex-derivatives","ETHF0:USTF0",1743953265172,0.00851523,1761.7,1761.6,46.71283]
["bitfinex-derivatives","ETHF0:USTF0",1743953267272,0.00851523,1761.7,1761.6,42.85083]
["bitfinex-derivatives","ETHF0:USTF0",1743953268875,0.00851523,1761.7,1761.6,41.59503]
["bitfinex-derivatives","ETHF0:USTF0",1743953269761,1.46861523,1761.7,1761.6,41.59503]
["bitfinex-derivatives","ETHF0:USTF0",1743953274271,1.46861523,1761.7,1761.6,44.34103]
["bitfinex-derivatives","ETHF0:USTF0",1743953276776,0.00851523,1761.7,1761.6,45.71073]
["bitfinex-derivatives","ETHF0:USTF0",1743953286383,2.6961,1762.1,1761.7,1.98743]
["bitfinex-derivatives","ETHF0:USTF0",1743953286578,4.008,1762.1,1762.0,4.00265]
["bitfinex-derivatives","ETHF0:USTF0",1743953287080,4.008,1762.1,1762.0,44.80265]
["bitfinex-derivatives","ETHF0:USTF0",1743953287679,4.008,1762.1,1762.0,41.59485]
["bitfinex-derivatives","ETHF0:USTF0",1743953293491,7.3028,1762.1,1762.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743953293785,11.1608,1762.1,1762.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743953294490,11.1608,1762.1,1762.0,41.59485]
["bitfinex-derivatives","ETHF0:USTF0",1743953294785,11.1608,1762.1,1762.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743953298295,11.1608,1762.1,1762.0,41.59485]
["bitfinex-derivatives","ETHF0:USTF0",1743953298486,11.1608,1762.1,1762.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743953299294,8.6608,1762.1,1762.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743953300094,11.8686,1762.1,1762.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743953300304,0.79505,1761.6,1761.4,0.80361523]
["bitfinex-derivatives","ETHF0:USTF0",1743953300498,5.01417,1761.5,1761.4,0.00851523]
["bitfinex-derivatives","ETHF0:USTF0",1743953301195,4.2191,1761.5,1761.4,0.80363523]
["bitfinex-derivatives","ETHF0:USTF0",1743953301392,5.01417,1761.5,1761.4,40.80851523]
["bitfinex-derivatives","ETHF0:USTF0",1743953303699,18.38938516,1761.5,1761.4,40.80851523]
["bitfinex-derivatives","ETHF0:USTF0",1743953306400,18.38938516,1761.5,1761.4,41.60363523]
["bitfinex-derivatives","ETHF0:USTF0",1743953307696,18.38938516,1761.5,1761.4,40.80851523]
["bitfinex-derivatives","ETHF0:USTF0",1743953308801,18.38938516,1761.5,1761.4,41.60363523]
["bitfinex-derivatives","ETHF0:USTF0",1743953309002,4.2191,1761.5,1761.4,41.60363523]
["bitfinex-derivatives","ETHF0:USTF0",1743953309301,5.01417,1761.5,1761.4,40.80851523]
["bitfinex-derivatives","ETHF0:USTF0",1743953310002,4.2191,1761.5,1761.4,41.60363523]
["bitfinex-derivatives","ETHF0:USTF0",1743953310301,5.01417,1761.5,1761.4,41.60363523]
["bitfinex-derivatives","ETHF0:USTF0",1743953311302,5.01417,1761.5,1761.4,40.80851523]
["bitfinex-derivatives","ETHF0:USTF0",1743953314406,5.01417,1761.5,1761.4,42.35271523]
["bitfinex-derivatives","ETHF0:USTF0",1743953320609,8.22197,1761.5,1761.4,42.35271523]
["bitfinex-derivatives","ETHF0:USTF0",1743953326215,5.01417,1761.5,1761.4,42.35271523]
["bitfinex-derivatives","ETHF0:USTF0",1743953326402,3.69077,1761.5,1761.4,42.35271523]
["bitfinex-derivatives","ETHF0:USTF0",1743953331727,0.79535,1760.9,1760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743953332012,4.65039,1760.9,1760.7,2.9024]
["bitfinex-derivatives","ETHF0:USTF0",1743953332525,0.79539,1760.8,1760.7,2.9024]
["bitfinex-derivatives","ETHF0:USTF0",1743953333319,0.79539,1760.8,1760.7,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1743953333518,2.33239,1760.8,1760.7,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1743953333819,2.33239,1760.8,1760.7,2.8907]
["bitfinex-derivatives","ETHF0:USTF0",1743953337418,3.86351523,1760.9,1760.7,6.8939]
["bitfinex-derivatives","ETHF0:USTF0",1743953337620,3.86351523,1760.9,1760.8,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1743953337826,4.65886523,1760.9,1760.8,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1743953338015,4.65886523,1760.9,1760.8,42.2273]
["bitfinex-derivatives","ETHF0:USTF0",1743953338921,0.80386523,1760.9,1760.8,42.2273]
["bitfinex-derivatives","ETHF0:USTF0",1743953339118,4.65886523,1760.9,1760.8,42.2273]
["bitfinex-derivatives","ETHF0:USTF0",1743953339422,0.80386523,1760.9,1760.8,42.2273]
["bitfinex-derivatives","ETHF0:USTF0",1743953339619,4.65886523,1760.9,1760.8,42.2273]
["bitfinex-derivatives","ETHF0:USTF0",1743953340122,3.86351523,1760.9,1760.8,42.2273]
["bitfinex-derivatives","ETHF0:USTF0",1743953340621,4.65886523,1760.9,1760.8,42.2273]
["bitfinex-derivatives","ETHF0:USTF0",1743953344729,0.00851523,1760.9,1760.8,42.2273]
["bitfinex-derivatives","ETHF0:USTF0",1743953348129,0.80386523,1760.9,1760.8,42.2273]
["bitfinex-derivatives","ETHF0:USTF0",1743953348430,2.27336523,1760.9,1760.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743953348631,4.91896523,1760.9,1760.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743953361433,0.80386523,1760.9,1760.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743953362235,0.80386523,1760.9,1760.8,42.3106]
["bitfinex-derivatives","ETHF0:USTF0",1743953365131,2.33026523,1760.9,1760.8,42.3106]
["bitfinex-derivatives","ETHF0:USTF0",1743953367140,5.53806523,1760.9,1760.8,42.3106]
["bitfinex-derivatives","ETHF0:USTF0",1743953367340,5.53806523,1760.9,1760.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743953367740,5.53806523,1760.9,1760.8,42.3516]
["bitfinex-derivatives","ETHF0:USTF0",1743953368643,5.53806523,1760.9,1760.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743953368843,8.03806523,1760.9,1760.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743953369044,8.03806523,1760.9,1760.6,0.00851523]
["bitfinex-derivatives","ETHF0:USTF0",1743953369045,0.79544,1760.7,1760.6,0.00851523]
["bitfinex-derivatives","ETHF0:USTF0",1743953369247,7.85524,1760.7,1760.6,0.00851523]
["bitfinex-derivatives","ETHF0:USTF0",1743953369440,7.85524,1760.7,1760.6,40.80851523]
["bitfinex-derivatives","ETHF0:USTF0",1743953369745,9.34874,1760.7,1760.6,40.80851523]
["bitfinex-derivatives","ETHF0:USTF0",1743953375142,7.85524,1760.7,1760.6,40.80851523]
["bitfinex-derivatives","ETHF0:USTF0",1743953375434,7.85524,1760.7,1760.6,43.69581523]
["bitfinex-derivatives","ETHF0:USTF0",1743953375639,9.33334,1760.7,1760.6,43.69581523]
["bitfinex-derivatives","ETHF0:USTF0",1743953376949,24.89351935,1760.7,1760.6,43.69581523]
["bitfinex-derivatives","ETHF0:USTF0",1743953377150,24.89351935,1760.7,1760.6,40.80851523]
["bitfinex-derivatives","ETHF0:USTF0",1743953385368,24.89351935,1760.7,1760.6,42.20071523]
["bitfinex-derivatives","ETHF0:USTF0",1743953386873,24.89351935,1760.7,1760.6,40.80851523]
["bitfinex-derivatives","ETHF0:USTF0",1743953387469,24.89351935,1760.7,1760.6,0.00851523]
["bitfinex-derivatives","ETHF0:USTF0",1743953390573,9.33334,1760.7,1760.6,0.00851523]
["bitfinex-derivatives","ETHF0:USTF0",1743953390777,29.36720891,1760.7,1760.6,0.00851523]
["bitfinex-derivatives","ETHF0:USTF0",1743953393272,29.36720891,1760.7,1760.6,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743953402180,25.51520891,1760.7,1760.6,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743953402380,29.36520891,1760.7,1760.6,1.33080523]
["bitfinex-derivatives","ETHF0:USTF0",1743953402581,29.36520891,1760.7,1760.6,2.82160523]
["bitfinex-derivatives","ETHF0:USTF0",1743953402784,29.36520891,1760.7,1760.6,4.17090523]
["bitfinex-derivatives","ETHF0:USTF0",1743953403487,25.51520891,1760.7,1760.6,44.97090523]
["bitfinex-derivatives","ETHF0:USTF0",1743953403683,29.36420891,1760.7,1760.6,44.97090523]
["bitfinex-derivatives","ETHF0:USTF0",1743953403885,29.36420891,1760.7,1760.6,40.80000523]
["bitfinex-derivatives","ETHF0:USTF0",1743953404085,0.79566,1760.2,1760.1,4.2209]
["bitfinex-derivatives","ETHF0:USTF0",1743953404280,4.64466,1760.2,1760.1,4.2209]
["bitfinex-derivatives","ETHF0:USTF0",1743953404484,4.64466,1760.2,1760.1,6.7209]
["bitfinex-derivatives","ETHF0:USTF0",1743953405185,4.64466,1760.2,1760.1,47.5209]
["bitfinex-derivatives","ETHF0:USTF0",1743953408786,4.64466,1760.2,1760.1,45.0209]
["bitfinex-derivatives","ETHF0:USTF0",1743953410583,4.64466,1760.2,1760.1,47.5209]
["bitfinex-derivatives","ETHF0:USTF0",1743953412377,4.64466,1760.2,1760.1,48.31661]
["bitfinex-derivatives","ETHF0:USTF0",1743953412583,14.15881814,1760.3,1760.1,48.31661]
["bitfinex-derivatives","ETHF0:USTF0",1743953412785,14.15881814,1760.3,1760.2,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1743953416388,9.15881814,1760.3,1760.2,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1743953416695,9.15881814,1760.3,1760.2,2.25786]
["bitfinex-derivatives","ETHF0:USTF0",1743953417991,8.36316814,1760.3,1760.2,2.25786]
["bitfinex-derivatives","ETHF0:USTF0",1743953418197,8.36316814,1760.3,1760.2,4.75786]
["bitfinex-derivatives","ETHF0:USTF0",1743953421600,16.38592283,1760.5,1760.3,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1743953421901,16.38592283,1760.5,1760.4,2.8437]
["bitfinex-derivatives","ETHF0:USTF0",1743953422399,16.38592283,1760.5,1760.4,4.2542]
["bitfinex-derivatives","ETHF0:USTF0",1743953422897,16.38592283,1760.5,1760.4,2.8035]
["bitfinex-derivatives","ETHF0:USTF0",1743953423198,0.79562,1760.3,1760.2,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1743953423403,0.79562,1760.3,1760.2,4.1278]
["bitfinex-derivatives","ETHF0:USTF0",1743953424595,2.24602,1760.3,1760.2,4.1278]
["bitfinex-derivatives","ETHF0:USTF0",1743953429801,15.59036283,1760.5,1760.2,4.1278]
["bitfinex-derivatives","ETHF0:USTF0",1743953430001,15.59036283,1760.5,1760.4,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1743953430501,15.59036283,1760.5,1760.4,3.29557]
["bitfinex-derivatives","ETHF0:USTF0",1743953430708,16.38591283,1760.5,1760.3,2.32889]
["bitfinex-derivatives","ETHF0:USTF0",1743953430902,0.79557,1760.4,1760.3,2.32889]
["bitfinex-derivatives","ETHF0:USTF0",1743953431506,16.38592283,1760.5,1760.3,4.82889]
["bitfinex-derivatives","ETHF0:USTF0",1743953431708,16.38592283,1760.5,1760.4,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1743953433509,14.19732922,1760.5,1760.4,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1743953433904,15.62072922,1760.5,1760.4,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1743953438413,15.62072922,1760.5,1760.4,2.21017]
["bitfinex-derivatives","ETHF0:USTF0",1743953438808,15.62072922,1760.5,1760.4,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1743953439212,13.40176922,1760.5,1760.4,4.71017]
["bitfinex-derivatives","ETHF0:USTF0",1743953439512,13.40176922,1760.5,1760.4,11.76297]
["bitfinex-derivatives","ETHF0:USTF0",1743953439715,13.40176922,1760.5,1760.4,52.56297]
["bitfinex-derivatives","ETHF0:USTF0",1743953440509,13.09096922,1760.5,1760.4,52.56297]
["bitfinex-derivatives","ETHF0:USTF0",1743953441715,8.08026922,1760.5,1760.4,52.56297]
["bitfinex-derivatives","ETHF0:USTF0",1743953441911,24.3843164,1760.6,1760.5,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1743953442110,0.00851523,1760.9,1760.8,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1743953442309,15.59036283,1761.0,1760.9,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1743953442618,15.59036283,1761.0,1760.9,6.14055]
["bitfinex-derivatives","ETHF0:USTF0",1743953442808,15.59036283,1761.0,1760.9,48.40425]
["bitfinex-derivatives","ETHF0:USTF0",1743953443008,12.74914702,1761.0,1760.9,48.40425]
["bitfinex-derivatives","ETHF0:USTF0",1743953443311,12.74914702,1761.0,1760.9,49.12731523]
["bitfinex-derivatives","ETHF0:USTF0",1743953443511,9.90793121,1761.0,1760.9,49.12731523]
["bitfinex-derivatives","ETHF0:USTF0",1743953444110,7.06811932,1761.0,1760.9,49.12731523]
["bitfinex-derivatives","ETHF0:USTF0",1743953444516,6.66211932,1761.0,1760.9,49.12731523]
["bitfinex-derivatives","ETHF0:USTF0",1743953444718,17.8262087,1761.1,1761.0,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1743953444915,17.8262087,1761.1,1761.0,10.09386523]
["bitfinex-derivatives","ETHF0:USTF0",1743953445215,14.98639681,1761.1,1761.0,12.59386523]
["bitfinex-derivatives","ETHF0:USTF0",1743953445416,12.14658492,1761.1,1761.0,53.39386523]
["bitfinex-derivatives","ETHF0:USTF0",1743953446011,12.14658492,1761.1,1761.0,50.89386523]
["bitfinex-derivatives","ETHF0:USTF0",1743953446219,0.00851523,1761.1,1761.0,50.89386523]
["bitfinex-derivatives","ETHF0:USTF0",1743953446606,0.80376523,1761.1,1761.0,44.73086523]
["bitfinex-derivatives","ETHF0:USTF0",1743953447719,0.00851523,1761.1,1761.0,45.52616523]
["bitfinex-derivatives","ETHF0:USTF0",1743953448220,1.43041523,1761.1,1761.0,45.52616523]
["bitfinex-derivatives","ETHF0:USTF0",1743953448520,2.22566523,1761.1,1761.0,44.73086523]
["bitfinex-derivatives","ETHF0:USTF0",1743953448819,1.43041523,1761.1,1761.0,45.52616523]
["bitfinex-derivatives","ETHF0:USTF0",1743953449321,1.43041523,1761.1,1761.0,47.07096523]
["bitfinex-derivatives","ETHF0:USTF0",1743953449824,1.43041523,1761.1,1761.0,45.52616523]
["bitfinex-derivatives","ETHF0:USTF0",1743953461824,1.43041523,1761.1,1761.0,46.97646523]
["bitfinex-derivatives","ETHF0:USTF0",1743953462328,0.00851523,1761.1,1761.0,46.97646523]
["bitfinex-derivatives","ETHF0:USTF0",1743953462530,0.00851523,1761.1,1761.0,53.31646523]
["bitfinex-derivatives","ETHF0:USTF0",1743953467434,5.23e-06,1761.1,1761.0,53.31646523]
["bitfinex-derivatives","ETHF0:USTF0",1743953467726,1.3872,1761.6,1761.2,1.98801]
["bitfinex-derivatives","ETHF0:USTF0",1743953467932,2.9463,1761.6,1761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743953468232,2.9463,1761.6,1761.5,4.72593523]
["bitfinex-derivatives","ETHF0:USTF0",1743953468429,2.9463,1761.6,1761.5,45.52593523]
["bitfinex-derivatives","ETHF0:USTF0",1743953468629,3.2078,1762.1,1761.5,44.73086523]
["bitfinex-derivatives","ETHF0:USTF0",1743953468834,1.5591,1761.8,1761.7,4.00278]
["bitfinex-derivatives","ETHF0:USTF0",1743953469136,2.87451523,1762.0,1761.7,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1743953469332,4.43361523,1762.0,1761.9,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1743953469528,2.87451523,1762.0,1761.9,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1743953469736,2.87451523,1762.0,1761.9,1.51795523]
["bitfinex-derivatives","ETHF0:USTF0",1743953471834,2.87451523,1762.0,1761.9,2.96145523]
["bitfinex-derivatives","ETHF0:USTF0",1743953473332,2.87451523,1762.0,1761.9,2.16656523]
["bitfinex-derivatives","ETHF0:USTF0",1743953473636,3.66936523,1762.0,1761.9,0.72306523]
["bitfinex-derivatives","ETHF0:USTF0",1743953473934,2.87451523,1762.0,1761.9,1.51795523]
["bitfinex-derivatives","ETHF0:USTF0",1743953474323,1.44051523,1762.0,1761.9,1.51795523]
["bitfinex-derivatives","ETHF0:USTF0",1743953474634,0.00851523,1762.0,1761.9,4.72575523]
["bitfinex-derivatives","ETHF0:USTF0",1743953474836,0.00851523,1762.0,1761.9,9.93915523]
["bitfinex-derivatives","ETHF0:USTF0",1743953475537,5.23e-06,1762.0,1761.9,12.43915523]
["bitfinex-derivatives","ETHF0:USTF0",1743953475834,5.23e-06,1762.0,1761.9,53.23915523]
["bitfinex-derivatives","ETHF0:USTF0",1743953477935,5.23e-06,1762.0,1761.9,46.90115523]
["bitfinex-derivatives","ETHF0:USTF0",1743953478237,5.23e-06,1762.0,1761.9,50.73815523]
["bitfinex-derivatives","ETHF0:USTF0",1743953480035,5.23e-06,1762.0,1761.9,50.73715523]
["bitfinex-derivatives","ETHF0:USTF0",1743953480235,5.23e-06,1762.0,1761.9,52.15015523]
["bitfinex-derivatives","ETHF0:USTF0",1743953480636,5.23e-06,1762.0,1761.9,45.52575523]
["bitfinex-derivatives","ETHF0:USTF0",1743953481640,5.23e-06,1762.0,1761.9,42.31795523]
["bitfinex-derivatives","ETHF0:USTF0",1743953482530,5.23e-06,1762.0,1761.9,45.52575523]
["bitfinex-derivatives","ETHF0:USTF0",1743953485537,5.23e-06,1762.0,1761.9,46.96135523]
["bitfinex-derivatives","ETHF0:USTF0",1743953485931,5.23e-06,1762.0,1761.9,48.46221191]
["bitfinex-derivatives","ETHF0:USTF0",1743953488544,3.2078,1762.6,1762.3,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1743953488843,0.79459,1762.6,1762.4,4.00246]
["bitfinex-derivatives","ETHF0:USTF0",1743953489040,5.00672,1762.5,1762.4,4.00246]
["bitfinex-derivatives","ETHF0:USTF0",1743953489242,5.00672,1762.5,1762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743953489546,7.50672,1762.5,1762.4,0.72182536]
["bitfinex-derivatives","ETHF0:USTF0",1743953490046,11.34172,1762.5,1762.4,0.72182536]
["bitfinex-derivatives","ETHF0:USTF0",1743953492951,14.54952,1762.5,1762.4,0.72182536]
["bitfinex-derivatives","ETHF0:USTF0",1743953497344,8.84172,1762.5,1762.4,0.72182536]
["bitfinex-derivatives","ETHF0:USTF0",1743953501049,4.2121,1762.5,1762.4,0.72182536]
["bitfinex-derivatives","ETHF0:USTF0",1743953501246,4.2121,1762.5,1762.4,1.51649536]
["bitfinex-derivatives","ETHF0:USTF0",1743953501447,4.2121,1762.5,1762.4,4.27739536]
["bitfinex-derivatives","ETHF0:USTF0",1743953502051,4.2121,1762.5,1762.4,45.07739536]
["bitfinex-derivatives","ETHF0:USTF0",1743953502753,0.00851523,1762.6,1762.5,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1743953502960,0.00851523,1762.6,1762.5,1.51644536]
["bitfinex-derivatives","ETHF0:USTF0",1743953503144,1.50481523,1762.6,1762.5,3.01984536]
["bitfinex-derivatives","ETHF0:USTF0",1743953503350,0.00851523,1762.6,1762.5,47.02764536]
["bitfinex-derivatives","ETHF0:USTF0",1743953503555,0.00851523,1762.6,1762.5,48.38304536]
["bitfinex-derivatives","ETHF0:USTF0",1743953503957,0.00851523,1762.6,1762.5,45.52424536]
["bitfinex-derivatives","ETHF0:USTF0",1743953504159,2.98971523,1762.6,1762.5,45.52424536]
["bitfinex-derivatives","ETHF0:USTF0",1743953504459,4.17261523,1762.6,1762.5,45.52424536]
["bitfinex-derivatives","ETHF0:USTF0",1743953505059,4.17261523,1762.6,1762.5,47.00594536]
["bitfinex-derivatives","ETHF0:USTF0",1743953505357,2.98971523,1762.6,1762.5,47.00594536]
["bitfinex-derivatives","ETHF0:USTF0",1743953506457,0.00851523,1762.6,1762.5,47.00594536]
["bitfinex-derivatives","ETHF0:USTF0",1743953512968,1.47681523,1762.6,1762.5,47.00594536]
["bitfinex-derivatives","ETHF0:USTF0",1743953513970,0.00851523,1762.6,1762.5,47.00594536]
["bitfinex-derivatives","ETHF0:USTF0",1743953516772,0.00851523,1762.6,1762.5,42.31644536]
["bitfinex-derivatives","ETHF0:USTF0",1743953517468,1.53311523,1762.6,1762.5,42.31644536]
["bitfinex-derivatives","ETHF0:USTF0",1743953518669,2.32769523,1762.6,1762.5,42.31644536]
["bitfinex-derivatives","ETHF0:USTF0",1743953518871,2.32769523,1762.6,1762.5,41.52182536]
["bitfinex-derivatives","ETHF0:USTF0",1743953519075,4.82769523,1762.6,1762.5,41.52182536]
["bitfinex-derivatives","ETHF0:USTF0",1743953519371,11.86649523,1762.6,1762.5,41.52182536]
["bitfinex-derivatives","ETHF0:USTF0",1743953519769,9.36649523,1762.6,1762.5,41.52182536]
["bitfinex-derivatives","ETHF0:USTF0",1743953520370,6.15869523,1762.6,1762.5,41.52182536]
["bitfinex-derivatives","ETHF0:USTF0",1743953520869,5.36411523,1762.6,1762.5,42.31644536]
["bitfinex-derivatives","ETHF0:USTF0",1743953521067,1.53311523,1762.6,1762.5,42.31644536]
["bitfinex-derivatives","ETHF0:USTF0",1743953521774,1.53311523,1762.6,1762.5,43.80824536]
["bitfinex-derivatives","ETHF0:USTF0",1743953522274,2.32769523,1762.6,1762.5,43.01362536]
["bitfinex-derivatives","ETHF0:USTF0",1743953526672,2.32769523,1762.6,1762.5,41.52182536]
["bitfinex-derivatives","ETHF0:USTF0",1743953527072,5.53549523,1762.6,1762.5,41.52182536]
["bitfinex-derivatives","ETHF0:USTF0",1743953528276,8.03549523,1762.6,1762.5,41.52182536]
["bitfinex-derivatives","ETHF0:USTF0",1743953528475,0.79467,1762.4,1762.3,0.00851523]
["bitfinex-derivatives","ETHF0:USTF0",1743953528675,7.83347,1762.4,1762.3,0.00851523]
["bitfinex-derivatives","ETHF0:USTF0",1743953528877,10.33347,1762.4,1762.3,0.00851523]
["bitfinex-derivatives","ETHF0:USTF0",1743953529070,11.75257,1762.4,1762.3,0.00851523]
["bitfinex-derivatives","ETHF0:USTF0",1743953529481,11.75257,1762.4,1762.3,40.80851523]
["bitfinex-derivatives","ETHF0:USTF0",1743953529776,9.25257,1762.4,1762.3,40.80851523]
["bitfinex-derivatives","ETHF0:USTF0",1743953535683,11.75257,1762.4,1762.3,40.80851523]
["bitfinex-derivatives","ETHF0:USTF0",1743953536685,9.25257,1762.4,1762.3,40.80851523]
["bitfinex-derivatives","ETHF0:USTF0",1743953547390,4.00247,1762.4,1762.3,40.80851523]
["bitfinex-derivatives","ETHF0:USTF0",1743953547586,7.0378,1762.4,1762.3,40.80851523]
["bitfinex-derivatives","ETHF0:USTF0",1743953547789,3.2078,1762.4,1762.3,41.60322523]
["bitfinex-derivatives","ETHF0:USTF0",1743953547987,3.83,1762.5,1762.4,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1743953548188,0.00851523,1762.6,1762.5,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1743953548689,0.00851523,1762.6,1762.5,4.77292]
["bitfinex-derivatives","ETHF0:USTF0",1743953551990,0.79446,1762.9,1762.7,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1743953552294,0.79446,1762.9,1762.8,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1743953553998,7.83681486,1763.0,1762.8,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1743953554200,7.83681486,1763.0,1762.9,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1743953555095,7.83681486,1763.0,1762.9,2.6375]
["bitfinex-derivatives","ETHF0:USTF0",1743953558000,7.04239486,1763.0,1762.9,2.6375]
["bitfinex-derivatives","ETHF0:USTF0",1743953558698,7.83679486,1763.0,1762.9,2.6375]
["bitfinex-derivatives","ETHF0:USTF0",1743953559002,0.00559486,1763.0,1762.9,3.43194]
["bitfinex-derivatives","ETHF0:USTF0",1743953559898,0.79423,1763.4,1763.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1743953560198,0.79423,1763.4,1763.3,4.0622]
["bitfinex-derivatives","ETHF0:USTF0",1743953560399,27.77243741,1763.5,1763.3,44.8622]
["bitfinex-derivatives","ETHF0:USTF0",1743953560592,27.77243741,1763.5,1763.4,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1743953561296,19.94342741,1763.5,1763.4,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1743953561689,19.94342741,1763.5,1763.4,42.3044]
["bitfinex-derivatives","ETHF0:USTF0",1743953561992,4.62116,1763.6,1763.4,43.09861]
["bitfinex-derivatives","ETHF0:USTF0",1743953562199,4.62116,1763.6,1763.5,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1743953563593,6.11106,1763.6,1763.5,42.3187]
["bitfinex-derivatives","ETHF0:USTF0",1743953563795,9.31886,1763.6,1763.5,42.3187]
["bitfinex-derivatives","ETHF0:USTF0",1743953563997,9.31886,1763.6,1763.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743953564196,0.79422,1763.4,1763.3,2.56631523]
["bitfinex-derivatives","ETHF0:USTF0",1743953564394,0.79422,1763.4,1763.3,4.08501523]
["bitfinex-derivatives","ETHF0:USTF0",1743953564598,0.79422,1763.4,1763.3,44.88501523]
["bitfinex-derivatives","ETHF0:USTF0",1743953565202,2.28409,1763.5,1763.3,44.88501523]
["bitfinex-derivatives","ETHF0:USTF0",1743953565409,0.79419,1763.5,1763.4,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1743953566208,9.24725,1763.6,1763.4,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1743953566720,0.79417,1763.5,1763.4,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1743953567210,9.24726,1763.6,1763.4,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1743953567403,9.24724,1763.6,1763.4,2.3432]
["bitfinex-derivatives","ETHF0:USTF0",1743953567603,7.82894,1763.6,1763.4,2.3432]
["bitfinex-derivatives","ETHF0:USTF0",1743953567900,7.82894,1763.6,1763.5,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1743953568205,4.00194,1763.6,1763.5,42.349]
["bitfinex-derivatives","ETHF0:USTF0",1743953568412,3.2078,1763.6,1763.5,43.14317]
["bitfinex-derivatives","ETHF0:USTF0",1743953568606,4.00193,1763.6,1763.5,42.349]
["bitfinex-derivatives","ETHF0:USTF0",1743953569511,5.53873,1763.6,1763.5,42.349]
["bitfinex-derivatives","ETHF0:USTF0",1743953573108,5.53873,1763.6,1763.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743953573299,6.82793,1763.6,1763.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743953576710,5.53873,1763.6,1763.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743953579213,5.53873,1763.6,1763.5,42.2655]
["bitfinex-derivatives","ETHF0:USTF0",1743953579415,0.79422,1763.4,1763.3,0.00851523]
["bitfinex-derivatives","ETHF0:USTF0",1743953579615,7.82602,1763.4,1763.3,0.00851523]
["bitfinex-derivatives","ETHF0:USTF0",1743953579916,7.82602,1763.4,1763.3,40.80851523]
["bitfinex-derivatives","ETHF0:USTF0",1743953580104,9.33342,1763.4,1763.3,40.80851523]
["bitfinex-derivatives","ETHF0:USTF0",1743953582714,9.33242,1763.4,1763.3,40.80851523]
["bitfinex-derivatives","ETHF0:USTF0",1743953583418,5.50942,1763.4,1763.3,40.80851523]
["bitfinex-derivatives","ETHF0:USTF0",1743953584324,3.2078,1763.6,1763.3,43.30851523]
["bitfinex-derivatives","ETHF0:USTF0",1743953584522,0.79413,1763.6,1763.4,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1743953584716,0.79413,1763.6,1763.5,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1743953584916,4.00193,1763.6,1763.5,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1743953585316,5.51873,1763.6,1763.5,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1743953585725,4.00193,1763.6,1763.5,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1743953586117,0.79413,1763.6,1763.5,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1743953586821,5.3398,1763.7,1763.5,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1743953587022,1.5168,1763.7,1763.5,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1743953587223,0.79413,1763.6,1763.5,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1743953587920,0.79405,1763.8,1763.5,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1743953588218,3.2078,1764.0,1763.5,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1743953588219,4.00177,1764.0,1763.5,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1743953588422,7.34663,1764.1,1763.8,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1743953588625,0.79395,1764.0,1763.9,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1743953589125,4.6395,1764.2,1763.9,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1743953589126,3.2078,1764.2,1763.9,4.83678]
["bitfinex-derivatives","ETHF0:USTF0",1743953589333,0.79391,1764.1,1764.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1743953589530,2.31281,1764.1,1764.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1743953589832,1.5189,1764.1,1763.9,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1743953590135,0.79399,1763.9,1763.7,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1743953590539,0.79404,1763.8,1763.7,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1743953590834,0.7941,1763.7,1763.5,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1743953591036,0.79413,1763.6,1763.5,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1743953592924,0.79413,1763.6,1763.3,40.80851523]
["bitfinex-derivatives","ETHF0:USTF0",1743953592925,3.2078,1763.6,1763.3,40.80851523]
["bitfinex-derivatives","ETHF0:USTF0",1743953593133,4.6335,1763.6,1763.3,45.02051523]
["bitfinex-derivatives","ETHF0:USTF0",1743953593326,0.79422,1763.4,1763.3,43.66871523]
["bitfinex-derivatives","ETHF0:USTF0",1743953593635,0.79422,1763.4,1763.3,40.80851523]
["bitfinex-derivatives","ETHF0:USTF0",1743953593836,4.00202,1763.4,1763.3,40.80851523]
["bitfinex-derivatives","ETHF0:USTF0",1743953599541,6.50202,1763.4,1763.3,0.00292037]
["bitfinex-derivatives","ETHF0:USTF0",1743953601841,6.50202,1763.4,1763.3,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743953602844,4.00202,1763.4,1763.3,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743953608746,7.82402,1763.4,1763.3,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743953609946,7.82402,1763.4,1763.3,1.54520037]
["bitfinex-derivatives","ETHF0:USTF0",1743953612039,7.82402,1763.4,1763.3,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743953612441,10.32402,1763.4,1763.3,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743953613844,7.82402,1763.4,1763.3,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743953615448,10.32402,1763.4,1762.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743953615742,4.0022,1763.0,1762.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743953615950,7.8232,1763.0,1762.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743953616144,0.79458,1762.6,1762.5,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1743953616347,0.79467,1762.4,1762.3,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1743953616650,0.79467,1762.4,1762.3,42.3014]
["bitfinex-derivatives","ETHF0:USTF0",1743953617244,4.00247,1762.4,1762.3,42.3014]
["bitfinex-derivatives","ETHF0:USTF0",1743953618549,5.52567,1762.4,1762.3,42.3014]
["bitfinex-derivatives","ETHF0:USTF0",1743953619851,5.52567,1762.4,1762.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743953622959,5.52567,1762.4,1762.2,1.47911523]
["bitfinex-derivatives","ETHF0:USTF0",1743953622960,0.79471,1762.3,1762.2,0.00851523]
["bitfinex-derivatives","ETHF0:USTF0",1743953623253,7.51311,1762.3,1762.2,0.00851523]
["bitfinex-derivatives","ETHF0:USTF0",1743953623751,7.51311,1762.3,1762.2,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743953627253,10.72091,1762.3,1762.2,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743953634357,10.72191,1762.3,1762.2,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743953634766,10.72191,1762.3,1762.2,1.45640523]
["bitfinex-derivatives","ETHF0:USTF0",1743953637072,4.00251,1762.3,1762.2,3.95640523]
["bitfinex-derivatives","ETHF0:USTF0",1743953637361,7.82451,1762.3,1762.2,3.95640523]
["bitfinex-derivatives","ETHF0:USTF0",1743953637558,4.61671,1762.3,1762.2,3.95640523]
["bitfinex-derivatives","ETHF0:USTF0",1743953638269,7.82451,1762.3,1762.2,3.95640523]
["bitfinex-derivatives","ETHF0:USTF0",1743953638468,7.82451,1762.3,1762.2,2.50000523]
["bitfinex-derivatives","ETHF0:USTF0",1743953638767,7.82451,1762.3,1762.2,3.93100523]
["bitfinex-derivatives","ETHF0:USTF0",1743953640162,7.82451,1762.3,1762.2,1.43100523]
["bitfinex-derivatives","ETHF0:USTF0",1743953642269,9.29361,1762.3,1762.2,1.43100523]
["bitfinex-derivatives","ETHF0:USTF0",1743953643269,7.82451,1762.3,1762.2,1.43100523]
["bitfinex-derivatives","ETHF0:USTF0",1743953647363,9.25641,1762.3,1762.2,1.43100523]
["bitfinex-derivatives","ETHF0:USTF0",1743953647565,10.66741,1762.3,1762.2,1.43100523]
["bitfinex-derivatives","ETHF0:USTF0",1743953648067,10.66741,1762.3,1762.2,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743953652176,9.25641,1762.3,1762.2,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743953652473,7.82251,1762.3,1762.2,1.47080523]
["bitfinex-derivatives","ETHF0:USTF0",1743953652872,0.00851523,1762.5,1762.2,3.97080523]
["bitfinex-derivatives","ETHF0:USTF0",1743953653374,0.00851523,1762.5,1762.4,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1743953653771,0.00851523,1762.5,1762.4,3.8702]
["bitfinex-derivatives","ETHF0:USTF0",1743953653971,0.80313523,1762.5,1762.4,3.8702]
["bitfinex-derivatives","ETHF0:USTF0",1743953654171,0.00851523,1762.5,1762.4,44.6702]
["bitfinex-derivatives","ETHF0:USTF0",1743953655278,0.80313523,1762.5,1762.4,44.6702]
["bitfinex-derivatives","ETHF0:USTF0",1743953656375,4.01093523,1762.5,1762.4,44.6702]
["bitfinex-derivatives","ETHF0:USTF0",1743953657177,4.01093523,1762.5,1762.4,42.1702]
["bitfinex-derivatives","ETHF0:USTF0",1743953659376,0.80313523,1762.5,1762.4,42.1702]
["bitfinex-derivatives","ETHF0:USTF0",1743953659680,0.00851523,1762.5,1762.4,42.1702]
["bitfinex-derivatives","ETHF0:USTF0",1743953659872,0.00851523,1762.5,1762.4,43.7149]
["bitfinex-derivatives","ETHF0:USTF0",1743953660873,0.80313523,1762.5,1762.4,43.7149]
["bitfinex-derivatives","ETHF0:USTF0",1743953661074,4.01093523,1762.5,1762.4,43.7149]
["bitfinex-derivatives","ETHF0:USTF0",1743953661372,3.2078,1763.1,1762.4,49.4227]
["bitfinex-derivatives","ETHF0:USTF0",1743953661574,0.79445,1762.9,1762.6,4.00237]
["bitfinex-derivatives","ETHF0:USTF0",1743953661774,0.79445,1762.9,1762.7,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1743953662967,0.79445,1762.9,1762.7,2.33923]
["bitfinex-derivatives","ETHF0:USTF0",1743953663677,0.79445,1762.9,1762.8,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1743953668982,5.19391,1762.9,1762.5,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1743953669179,0.79458,1762.6,1762.5,2.8893]
["bitfinex-derivatives","ETHF0:USTF0",1743953669378,4.00236,1762.7,1762.5,2.8893]
["bitfinex-derivatives","ETHF0:USTF0",1743953669681,4.00236,1762.7,1762.6,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1743953670577,5.42266,1762.7,1762.6,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1743953672883,3.2078,1762.7,1762.6,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1743953673086,4.00233,1762.7,1762.6,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1743953673385,4.00236,1762.7,1762.5,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1743953673594,4.00236,1762.7,1762.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1743953673886,5.52396,1762.7,1762.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1743953674485,0.79458,1762.6,1762.5,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1743953674686,2.31618,1762.6,1762.5,2.7953]
["bitfinex-derivatives","ETHF0:USTF0",1743953675190,0.79462,1762.5,1762.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743953675389,2.33632,1762.5,1762.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743953675889,9.36112,1762.5,1762.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743953678592,11.86112,1762.5,1762.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743953679290,9.36112,1762.5,1762.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743953679791,11.86112,1762.5,1762.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743953680794,9.36112,1762.5,1762.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743953682891,11.86112,1762.5,1762.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743953683291,0.79471,1762.3,1762.2,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743953683485,0.79494,1761.8,1761.7,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1743953683685,4.61194,1761.8,1761.7,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1743953683885,4.61194,1761.8,1761.7,42.3469]
["bitfinex-derivatives","ETHF0:USTF0",1743953684194,7.81974,1761.8,1761.7,42.3469]
["bitfinex-derivatives","ETHF0:USTF0",1743953684489,9.31724,1761.8,1761.7,42.3469]
["bitfinex-derivatives","ETHF0:USTF0",1743953685092,6.10944,1761.8,1761.7,42.3469]
["bitfinex-derivatives","ETHF0:USTF0",1743953691302,6.10944,1761.8,1761.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743953693404,6.10944,1761.8,1761.7,42.2624]
["bitfinex-derivatives","ETHF0:USTF0",1743953696400,6.10944,1761.8,1761.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743953698203,8.60944,1761.8,1761.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743953698409,0.79498,1761.7,1761.6,0.00851523]
["bitfinex-derivatives","ETHF0:USTF0",1743953698706,5.44198,1761.7,1761.6,0.00851523]
["bitfinex-derivatives","ETHF0:USTF0",1743953698907,5.44198,1761.7,1761.6,40.80851523]
["bitfinex-derivatives","ETHF0:USTF0",1743953706608,0.79516,1761.3,1761.2,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1743953706817,4.61216,1761.3,1761.2,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1743953707111,3.817,1761.3,1761.2,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1743953707615,3.817,1761.3,1761.2,42.2312]
["bitfinex-derivatives","ETHF0:USTF0",1743953708013,4.61216,1761.3,1761.2,42.2312]
["bitfinex-derivatives","ETHF0:USTF0",1743953708213,3.817,1761.3,1761.2,42.2312]
["bitfinex-derivatives","ETHF0:USTF0",1743953709418,4.61216,1761.3,1761.2,42.2312]
["bitfinex-derivatives","ETHF0:USTF0",1743953710318,3.817,1761.3,1761.2,42.2312]
["bitfinex-derivatives","ETHF0:USTF0",1743953710523,4.61216,1761.3,1761.2,42.2312]
["bitfinex-derivatives","ETHF0:USTF0",1743953712820,0.79521,1761.2,1761.1,0.00851523]
["bitfinex-derivatives","ETHF0:USTF0",1743953713018,8.08571,1761.2,1761.1,0.00851523]
["bitfinex-derivatives","ETHF0:USTF0",1743953713425,8.08571,1761.2,1761.1,40.80851523]
["bitfinex-derivatives","ETHF0:USTF0",1743953714225,10.58571,1761.2,1761.1,40.80851523]
["bitfinex-derivatives","ETHF0:USTF0",1743953714623,0.79525,1761.1,1761.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1743953714828,2.24775,1761.1,1761.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1743953715024,2.24775,1761.1,1761.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1743953715826,2.24775,1761.1,1761.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1743953717023,6.06475,1761.1,1761.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1743953717219,4.61225,1761.1,1761.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1743953717423,4.61225,1761.1,1761.0,8.9712]
["bitfinex-derivatives","ETHF0:USTF0",1743953717932,4.61225,1761.1,1761.0,49.7712]
["bitfinex-derivatives","ETHF0:USTF0",1743953718524,4.61225,1761.1,1761.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1743953718721,6.03395,1761.1,1761.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1743953725327,2.21695,1761.1,1761.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1743953725535,6.03295,1761.1,1761.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1743953728739,0.79525,1761.1,1761.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1743953728938,4.61125,1761.1,1761.0,49.8582]
["bitfinex-derivatives","ETHF0:USTF0",1743953729441,4.61125,1761.1,1761.0,48.5914]
["bitfinex-derivatives","ETHF0:USTF0",1743953729634,6.05725,1761.1,1761.0,48.5914]
["bitfinex-derivatives","ETHF0:USTF0",1743953731737,3.2078,1761.4,1761.0,51.0914]
["bitfinex-derivatives","ETHF0:USTF0",1743953731943,3.816,1761.3,1761.1,2.6656]
["bitfinex-derivatives","ETHF0:USTF0",1743953732144,3.816,1761.4,1761.2,4.6797]
["bitfinex-derivatives","ETHF0:USTF0",1743953732345,3.816,1761.4,1761.3,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1743953732641,3.816,1761.4,1761.3,42.2719]
["bitfinex-derivatives","ETHF0:USTF0",1743953732842,3.816,1761.4,1761.3,44.7719]
["bitfinex-derivatives","ETHF0:USTF0",1743953734444,4.61112,1761.4,1761.3,44.7719]
["bitfinex-derivatives","ETHF0:USTF0",1743953735333,4.61112,1761.4,1761.3,42.2719]
["bitfinex-derivatives","ETHF0:USTF0",1743953735938,0.00851523,1761.9,1761.3,44.7719]
["bitfinex-derivatives","ETHF0:USTF0",1743953736144,0.00851523,1761.9,1761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743953736443,0.795,1761.7,1761.6,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1743953736843,0.795,1761.7,1761.6,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1743953737044,0.80344523,1761.9,1761.6,4.72472]
["bitfinex-derivatives","ETHF0:USTF0",1743953737244,0.80344523,1761.9,1761.7,2.7032]
["bitfinex-derivatives","ETHF0:USTF0",1743953737245,4.61844523,1761.9,1761.7,2.7032]
["bitfinex-derivatives","ETHF0:USTF0",1743953737547,0.00851523,1761.9,1761.8,2.22464]
["bitfinex-derivatives","ETHF0:USTF0",1743953737744,20.61650749,1762.2,1762.0,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1743953737946,20.61650749,1762.2,1762.1,2.7032]
["bitfinex-derivatives","ETHF0:USTF0",1743953738440,4.6097,1762.4,1762.1,46.79798]
["bitfinex-derivatives","ETHF0:USTF0",1743953738640,19.82173749,1762.6,1762.2,5.44774]
["bitfinex-derivatives","ETHF0:USTF0",1743953738838,23.63673749,1762.6,1762.3,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1743953739039,0.00851523,1762.4,1762.3,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1743953739240,0.80318523,1762.4,1762.3,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1743953739742,0.00851523,1762.4,1762.3,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1743953739941,0.80318523,1762.4,1762.3,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1743953740143,0.00851523,1762.4,1762.3,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1743953741040,0.80318523,1762.4,1762.3,2.6875]
["bitfinex-derivatives","ETHF0:USTF0",1743953741250,4.01098523,1762.4,1762.3,2.6875]
["bitfinex-derivatives","ETHF0:USTF0",1743953742946,3.21631523,1762.4,1762.3,2.6875]
["bitfinex-derivatives","ETHF0:USTF0",1743953743148,0.00851523,1762.4,1762.3,3.48221]
["bitfinex-derivatives","ETHF0:USTF0",1743953744047,0.00851523,1762.4,1762.3,5.98221]
["bitfinex-derivatives","ETHF0:USTF0",1743953744247,0.00851523,1762.4,1762.3,3.48221]
["bitfinex-derivatives","ETHF0:USTF0",1743953744443,3.2078,1762.8,1762.6,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1743953744646,4.60747,1762.9,1762.7,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1743953744849,3.813,1762.9,1762.8,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1743953745243,3.813,1762.9,1762.8,2.7298]
["bitfinex-derivatives","ETHF0:USTF0",1743953745747,0.79444,1762.9,1762.8,2.7298]
["bitfinex-derivatives","ETHF0:USTF0",1743953745944,2.29264,1762.9,1762.8,2.7298]
["bitfinex-derivatives","ETHF0:USTF0",1743953746345,5.50044,1762.9,1762.8,2.7298]
["bitfinex-derivatives","ETHF0:USTF0",1743953746750,5.50044,1762.9,1762.8,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1743953747045,0.79458,1762.6,1762.5,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1743953747350,0.79458,1762.6,1762.5,2.7408]
["bitfinex-derivatives","ETHF0:USTF0",1743953748746,9.34007,1762.7,1762.5,2.7408]
["bitfinex-derivatives","ETHF0:USTF0",1743953748947,7.0198,1762.7,1762.6,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1743953749446,7.81433,1762.7,1762.6,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1743953750949,4.60653,1762.7,1762.6,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1743953751341,6.07833,1762.7,1762.6,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1743953756151,0.79453,1762.7,1762.6,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1743953756450,4.60553,1762.7,1762.6,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1743953756650,4.60553,1762.7,1762.6,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1743953758246,3.811,1762.7,1762.6,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1743953758456,0.79453,1762.7,1762.6,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1743953758647,4.60553,1762.7,1762.6,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1743953759047,0.79453,1762.7,1762.6,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1743953761253,4.7527,1762.7,1762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743953761463,1.2999,1762.6,1762.3,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1743953761755,0.79463,1762.5,1762.4,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1743953762351,2.33953,1762.5,1762.4,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1743953764353,2.33953,1762.5,1762.4,2.34027]
["bitfinex-derivatives","ETHF0:USTF0",1743953764554,2.09449,1762.6,1762.5,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1743953764863,2.09449,1762.6,1762.5,2.22492]
["bitfinex-derivatives","ETHF0:USTF0",1743953765461,2.09449,1762.6,1762.5,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1743953767362,1.2999,1762.6,1762.5,2.22492]
["bitfinex-derivatives","ETHF0:USTF0",1743953767569,2.23055,1762.7,1762.5,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1743953767570,0.79455,1762.7,1762.5,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1743953767863,6.09532,1762.8,1762.6,3.54548]
["bitfinex-derivatives","ETHF0:USTF0",1743953768256,0.79453,1762.7,1762.6,2.7509]
["bitfinex-derivatives","ETHF0:USTF0",1743953768765,0.79453,1762.7,1762.6,43.5509]
["bitfinex-derivatives","ETHF0:USTF0",1743953769064,0.79453,1762.7,1762.6,44.34548]
["bitfinex-derivatives","ETHF0:USTF0",1743953769865,6.09532,1762.8,1762.6,44.34548]
["bitfinex-derivatives","ETHF0:USTF0",1743953770060,6.09532,1762.8,1762.6,43.5509]
["bitfinex-derivatives","ETHF0:USTF0",1743953770366,6.09532,1762.8,1762.6,44.34548]
["bitfinex-derivatives","ETHF0:USTF0",1743953770564,6.09532,1762.8,1762.7,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1743953771962,5.7177,1762.9,1762.8,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1743953772163,0.00851523,1763.0,1762.9,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1743953772866,0.00851523,1763.0,1762.9,2.23584]
["bitfinex-derivatives","ETHF0:USTF0",1743953774268,0.80291523,1763.0,1762.9,2.23584]
["bitfinex-derivatives","ETHF0:USTF0",1743953774469,0.00851523,1763.0,1762.9,2.23584]
["bitfinex-derivatives","ETHF0:USTF0",1743953776469,0.00851523,1763.0,1762.9,4.73584]
["bitfinex-derivatives","ETHF0:USTF0",1743953778167,5.7803,1763.5,1763.3,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1743953778471,2.22535,1763.6,1763.4,2.26722]
["bitfinex-derivatives","ETHF0:USTF0",1743953778671,1.4312,1763.6,1763.5,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1743953778968,5.88282,1763.7,1763.5,43.06717]
["bitfinex-derivatives","ETHF0:USTF0",1743953779469,0.79413,1763.6,1763.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743953780370,7.31402,1763.7,1763.5,41.59417]
["bitfinex-derivatives","ETHF0:USTF0",1743953780558,5.0887,1763.7,1763.6,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1743953780764,5.0887,1763.7,1763.6,2.01623]
["bitfinex-derivatives","ETHF0:USTF0",1743953781266,3.808,1763.7,1763.6,2.01623]
["bitfinex-derivatives","ETHF0:USTF0",1743953781465,3.808,1763.7,1763.6,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1743953781666,4.60208,1763.7,1763.6,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1743953782369,6.07578,1763.7,1763.6,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1743953782572,7.01995,1763.8,1763.6,2.01623]
["bitfinex-derivatives","ETHF0:USTF0",1743953782976,7.01995,1763.8,1763.6,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1743953783477,0.79408,1763.7,1763.6,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1743953783971,2.26778,1763.7,1763.6,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1743953784173,2.26778,1763.7,1763.5,42.0558]
["bitfinex-derivatives","ETHF0:USTF0",1743953784367,1.5497,1763.6,1763.5,42.0558]
["bitfinex-derivatives","ETHF0:USTF0",1743953784570,1.5497,1763.6,1763.5,42.84997]
["bitfinex-derivatives","ETHF0:USTF0",1743953784773,10.22776,1763.8,1763.6,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1743953784977,10.22776,1763.8,1763.6,2.09901]
["bitfinex-derivatives","ETHF0:USTF0",1743953785978,10.22776,1763.8,1763.6,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1743953786471,1.5497,1763.7,1763.6,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1743953786679,3.2078,1764.0,1763.6,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1743953786872,1.5497,1764.0,1763.6,6.49799]
["bitfinex-derivatives","ETHF0:USTF0",1743953787172,1.5497,1764.0,1763.9,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1743953787770,0.7939,1764.1,1764.0,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1743953788095,2.2676,1764.1,1764.0,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1743953788490,7.12598,1764.2,1764.0,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1743953788688,8.59968,1764.2,1764.0,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1743953788882,8.59968,1764.2,1763.9,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1743953789083,0.7939,1764.1,1764.0,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1743953789589,2.2676,1764.1,1764.0,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1743953789787,2.2676,1764.1,1763.9,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1743953790089,0.79395,1764.0,1763.8,5.3013]
["bitfinex-derivatives","ETHF0:USTF0",1743953790289,2.26765,1764.0,1763.8,5.3013]
["bitfinex-derivatives","ETHF0:USTF0",1743953790787,0.79399,1763.9,1763.8,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1743953790987,0.79408,1763.7,1763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743953791581,2.34148,1763.7,1763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743953792692,2.34148,1763.7,1763.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743953792693,0.79413,1763.6,1763.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743953792885,2.34153,1763.6,1763.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743953793086,4.84153,1763.6,1763.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743953800897,2.34153,1763.6,1763.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743953801892,5.54933,1763.6,1763.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743953803400,2.34153,1763.6,1763.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743953803603,5.54933,1763.6,1763.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743953805201,0.79417,1763.5,1763.4,0.00851523]
["bitfinex-derivatives","ETHF0:USTF0",1743953805497,2.30077,1763.5,1763.4,0.00851523]
["bitfinex-derivatives","ETHF0:USTF0",1743953805699,6.10577,1763.5,1763.4,40.80851523]
["bitfinex-derivatives","ETHF0:USTF0",1743953807498,1.98581,1763.2,1762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743953807696,3.2078,1763.0,1762.7,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1743953807902,4.59946,1762.9,1762.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743953808302,7.29996,1762.9,1762.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743953819005,7.29996,1762.9,1762.8,42.3357]
["bitfinex-derivatives","ETHF0:USTF0",1743953819507,10.50776,1762.9,1762.8,42.3357]
["bitfinex-derivatives","ETHF0:USTF0",1743953820598,10.50776,1762.9,1762.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743953820798,9.10416,1762.9,1762.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743953821011,7.80726,1762.9,1762.8,43.4627]
["bitfinex-derivatives","ETHF0:USTF0",1743953821205,4.00226,1762.9,1762.8,44.7531]
["bitfinex-derivatives","ETHF0:USTF0",1743953821508,3.805,1762.9,1762.8,44.7531]
["bitfinex-derivatives","ETHF0:USTF0",1743953821819,0.00851523,1763.0,1762.8,47.2531]
["bitfinex-derivatives","ETHF0:USTF0",1743953822006,0.00851523,1763.0,1762.9,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1743953822199,0.00851523,1763.0,1762.9,2.23214]
["bitfinex-derivatives","ETHF0:USTF0",1743953822409,0.00851523,1763.0,1762.9,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1743953822709,0.00851523,1763.0,1762.9,4.73214]
["bitfinex-derivatives","ETHF0:USTF0",1743953823313,0.00851523,1763.0,1762.9,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1743953823512,0.80291523,1763.0,1762.9,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1743953823712,0.80291523,1763.0,1762.9,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1743953826411,4.60691523,1763.0,1762.9,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1743953827715,6.14431523,1763.0,1762.9,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1743953828012,0.79444,1762.9,1762.8,42.025]
["bitfinex-derivatives","ETHF0:USTF0",1743953828217,0.79444,1762.9,1762.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743953828218,5.53964,1762.9,1762.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743953828517,8.10534,1762.9,1762.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743953830016,9.8109,1762.9,1762.0,3.66210065]
["bitfinex-derivatives","ETHF0:USTF0",1743953830212,4.00248,1762.4,1762.3,2.7027]
["bitfinex-derivatives","ETHF0:USTF0",1743953830410,7.80648,1762.4,1762.3,43.5027]
["bitfinex-derivatives","ETHF0:USTF0",1743953831210,3.804,1762.4,1762.3,43.5027]
["bitfinex-derivatives","ETHF0:USTF0",1743953831618,3.804,1762.4,1762.3,46.79741]
["bitfinex-derivatives","ETHF0:USTF0",1743953833013,3.804,1762.4,1762.3,46.0027]
["bitfinex-derivatives","ETHF0:USTF0",1743953833221,3.2078,1762.8,1762.3,46.0027]
["bitfinex-derivatives","ETHF0:USTF0",1743953833222,4.59861,1762.6,1762.3,46.0027]
["bitfinex-derivatives","ETHF0:USTF0",1743953833517,0.00851523,1763.0,1762.4,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1743953833712,0.79445,1762.9,1762.7,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1743953833914,0.79445,1762.9,1762.8,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1743953834113,0.79445,1762.9,1762.8,4.9672]
["bitfinex-derivatives","ETHF0:USTF0",1743953834316,0.79445,1762.9,1762.8,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1743953834517,0.79445,1762.9,1762.8,43.2672]
["bitfinex-derivatives","ETHF0:USTF0",1743953836414,0.80294523,1763.0,1762.8,43.2672]
["bitfinex-derivatives","ETHF0:USTF0",1743953836621,0.80292523,1763.0,1762.8,43.2672]
["bitfinex-derivatives","ETHF0:USTF0",1743953836821,0.79444,1762.9,1762.8,43.2672]
["bitfinex-derivatives","ETHF0:USTF0",1743953837323,0.00851523,1763.0,1762.8,43.2672]
["bitfinex-derivatives","ETHF0:USTF0",1743953837625,0.79444,1762.9,1762.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743953838127,0.79444,1762.9,1762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743953838128,0.79453,1762.7,1762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743953838319,4.59853,1762.7,1762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743953838723,4.59853,1762.7,1762.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743953839426,0.79447,1762.9,1762.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743953839623,3.804,1762.9,1762.7,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1743953839825,3.804,1762.9,1762.8,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1743953840122,3.804,1762.9,1762.8,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1743953840325,4.59844,1762.9,1762.8,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1743953841626,3.804,1762.9,1762.8,3.33319]
["bitfinex-derivatives","ETHF0:USTF0",1743953842125,4.59844,1762.9,1762.8,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1743953842426,3.804,1762.9,1762.8,3.33319]
["bitfinex-derivatives","ETHF0:USTF0",1743953842618,4.59844,1762.9,1762.8,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1743953843419,3.804,1762.9,1762.8,3.33319]
["bitfinex-derivatives","ETHF0:USTF0",1743953843718,4.59844,1762.9,1762.8,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1743953844926,0.80294523,1763.0,1762.8,3.33319]
["bitfinex-derivatives","ETHF0:USTF0",1743953845120,0.00851523,1763.0,1762.9,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1743953847827,75.21065501,1763.9,1763.0,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1743953847828,1.2825,1763.5,1763.0,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1743953848027,4.59719,1763.5,1763.3,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1743953848323,4.59719,1763.5,1763.4,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1743953848625,0.79427,1763.3,1763.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1743953848828,0.79425,1763.4,1763.2,2.09611]
["bitfinex-derivatives","ETHF0:USTF0",1743953849019,0.00851523,1763.4,1763.3,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1743953849615,0.80273523,1763.4,1763.2,2.5126]
["bitfinex-derivatives","ETHF0:USTF0",1743953849826,0.79426,1763.3,1763.2,2.5126]
["bitfinex-derivatives","ETHF0:USTF0",1743953850129,0.00851523,1763.4,1763.3,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1743953850330,0.00851523,1763.4,1763.3,6.50206]
["bitfinex-derivatives","ETHF0:USTF0",1743953852724,3.803,1763.8,1763.6,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1743953853330,3.803,1763.8,1763.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743953853732,2.30381,1763.9,1763.7,42.2884]
["bitfinex-derivatives","ETHF0:USTF0",1743953853934,6.10581,1763.9,1763.8,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1743953854625,6.10581,1763.9,1763.8,42.2884]
["bitfinex-derivatives","ETHF0:USTF0",1743953855032,6.10581,1763.9,1763.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743953855830,7.8118,1763.9,1763.1,0.00851523]
["bitfinex-derivatives","ETHF0:USTF0",1743953856032,0.79431,1763.2,1763.1,0.00851523]
["bitfinex-derivatives","ETHF0:USTF0",1743953856334,0.79431,1763.2,1763.1,40.80851523]
["bitfinex-derivatives","ETHF0:USTF0",1743953856836,2.20661,1763.2,1763.1,40.80851523]
["bitfinex-derivatives","ETHF0:USTF0",1743953857134,1.4123,1763.2,1763.1,40.80851523]
["bitfinex-derivatives","ETHF0:USTF0",1743953857336,1.4123,1763.2,1763.1,42.29111523]
["bitfinex-derivatives","ETHF0:USTF0",1743953857529,2.20661,1763.2,1763.1,42.29111523]
["bitfinex-derivatives","ETHF0:USTF0",1743953857837,1.4123,1763.2,1763.1,42.29111523]
["bitfinex-derivatives","ETHF0:USTF0",1743953858028,2.20661,1763.2,1763.1,42.29111523]
["bitfinex-derivatives","ETHF0:USTF0",1743953858225,2.20661,1763.2,1763.1,40.80851523]
["bitfinex-derivatives","ETHF0:USTF0",1743953858837,1.4123,1763.2,1763.1,40.80851523]
["bitfinex-derivatives","ETHF0:USTF0",1743953859533,1.4123,1763.2,1763.1,41.60286523]
["bitfinex-derivatives","ETHF0:USTF0",1743953859733,0.79427,1763.3,1763.1,43.12266523]
["bitfinex-derivatives","ETHF0:USTF0",1743953859932,2.19897,1763.3,1763.2,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1743953860536,2.19897,1763.3,1763.1,40.80851523]
["bitfinex-derivatives","ETHF0:USTF0",1743953860834,2.25311,1763.2,1763.1,40.80851523]
["bitfinex-derivatives","ETHF0:USTF0",1743953861334,1.4588,1763.2,1763.1,40.80851523]
["bitfinex-derivatives","ETHF0:USTF0",1743953861532,1.4588,1763.2,1763.1,42.24691523]
["bitfinex-derivatives","ETHF0:USTF0",1743953862134,1.4588,1763.2,1763.1,43.04126523]
["bitfinex-derivatives","ETHF0:USTF0",1743953862434,3.24875,1763.4,1763.1,42.24691523]
["bitfinex-derivatives","ETHF0:USTF0",1743953862634,3.9133,1763.4,1763.2,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1743953862936,0.79426,1763.3,1763.2,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1743953863232,2.25306,1763.3,1763.2,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1743953864430,1.4588,1763.3,1763.2,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1743953865835,2.25306,1763.3,1763.2,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1743953867932,1.98526,1763.7,1763.2,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1743953867933,5.19274,1764.0,1763.2,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1743953868235,16.25199835,1763.8,1763.6,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1743953868440,16.25199835,1763.8,1763.7,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1743953868821,17.80229835,1763.8,1763.7,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1743953869233,0.79412,1763.7,1763.5,4.00195]
["bitfinex-derivatives","ETHF0:USTF0",1743953869536,2.34442,1763.7,1763.5,4.00195]
["bitfinex-derivatives","ETHF0:USTF0",1743953869735,1.5503,1763.7,1763.5,4.00195]
["bitfinex-derivatives","ETHF0:USTF0",1743953869941,2.34441,1763.7,1763.5,4.00195]
["bitfinex-derivatives","ETHF0:USTF0",1743953870938,2.34441,1763.7,1763.6,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1743953871335,2.34441,1763.7,1763.6,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1743953871538,2.34441,1763.7,1763.6,2.22723]
["bitfinex-derivatives","ETHF0:USTF0",1743953872036,1.5503,1763.7,1763.6,2.22723]
["bitfinex-derivatives","ETHF0:USTF0",1743953872237,4.94812,1763.9,1763.7,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1743953872438,4.94812,1763.9,1763.7,2.22718]
["bitfinex-derivatives","ETHF0:USTF0",1743953872737,0.79404,1763.8,1763.7,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1743953872935,2.28404,1763.8,1763.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1743953873136,2.28404,1763.8,1763.6,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1743953873436,2.28408,1763.7,1763.6,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1743953873736,1.49,1763.7,1763.6,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1743953873937,2.28408,1763.7,1763.6,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1743953874131,0.79413,1763.6,1763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743953874342,2.28413,1763.6,1763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743953874537,1.49,1763.6,1763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743953874838,1.49,1763.6,1763.5,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1743953875536,3.8,1763.7,1763.6,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1743953875726,2.28405,1763.8,1763.6,2.24703]
["bitfinex-derivatives","ETHF0:USTF0",1743953876339,2.28405,1763.8,1763.7,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1743953876840,0.79408,1763.7,1763.5,4.00194]
["bitfinex-derivatives","ETHF0:USTF0",1743953877033,2.28818,1763.7,1763.6,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1743953877232,1.4941,1763.7,1763.6,2.27313]
["bitfinex-derivatives","ETHF0:USTF0",1743953877434,7.22162,1763.9,1763.7,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1743953877739,0.79404,1763.8,1763.7,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1743953877940,0.79412,1763.7,1763.5,4.6868]
["bitfinex-derivatives","ETHF0:USTF0",1743953878238,0.79412,1763.7,1763.6,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1743953879341,1.4941,1763.8,1763.6,2.27313]
["bitfinex-derivatives","ETHF0:USTF0",1743953879540,0.79408,1763.7,1763.6,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1743953879941,0.79414,1763.6,1763.4,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1743953880142,2.27344,1763.6,1763.4,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1743953880339,2.27344,1763.6,1763.4,2.29119]
["bitfinex-derivatives","ETHF0:USTF0",1743953880640,0.79412,1763.7,1763.6,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1743953880843,0.79412,1763.7,1763.5,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1743953881044,3.2078,1763.8,1763.7,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1743953881636,8.70093,1763.9,1763.7,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1743953881844,3.2078,1764.2,1763.8,2.29104]
["bitfinex-derivatives","ETHF0:USTF0",1743953882038,2.35093,1764.1,1763.9,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1743953882245,1.557,1764.1,1764.0,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1743953882437,2.3509,1764.1,1764.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743953882943,2.3509,1764.1,1764.0,42.2802]
["bitfinex-derivatives","ETHF0:USTF0",1743953883440,2.3509,1764.1,1764.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743953884045,4.8509,1764.1,1764.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743953885243,2.3509,1764.1,1764.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743953886941,4.8509,1764.1,1764.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743953887445,0.79406,1763.8,1763.5,4.00194]
["bitfinex-derivatives","ETHF0:USTF0",1743953887644,1.3018,1763.7,1763.5,4.00194]
["bitfinex-derivatives","ETHF0:USTF0",1743953887942,1.4535,1763.6,1763.5,4.00194]
["bitfinex-derivatives","ETHF0:USTF0",1743953888142,2.5844,1763.7,1763.6,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1743953888343,2.5844,1763.7,1763.6,41.59413]
["bitfinex-derivatives","ETHF0:USTF0",1743953888733,2.5844,1763.7,1763.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743953888937,4.14,1763.7,1763.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743953890647,4.93408,1763.7,1763.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743953892146,7.43408,1763.7,1763.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743953893252,0.79431,1763.2,1763.1,0.00851523]
["bitfinex-derivatives","ETHF0:USTF0",1743953893548,7.80111,1763.2,1763.1,0.00851523]
["bitfinex-derivatives","ETHF0:USTF0",1743953894043,7.80111,1763.2,1763.1,40.80851523]
["bitfinex-derivatives","ETHF0:USTF0",1743953894350,9.28301,1763.2,1763.1,40.80851523]
["bitfinex-derivatives","ETHF0:USTF0",1743953894953,11.78301,1763.2,1763.1,40.80851523]
["bitfinex-derivatives","ETHF0:USTF0",1743953895251,1.98605,1763.0,1762.4,8.85085403]
["bitfinex-derivatives","ETHF0:USTF0",1743953895448,0.79462,1762.5,1762.4,8.85085403]
["bitfinex-derivatives","ETHF0:USTF0",1743953895750,4.00242,1762.5,1762.4,8.85085403]
["bitfinex-derivatives","ETHF0:USTF0",1743953896139,3.49862,1762.5,1762.4,49.65085403]
["bitfinex-derivatives","ETHF0:USTF0",1743953896751,6.70642,1762.5,1762.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743953901652,0.79467,1762.4,1762.3,0.00851523]
["bitfinex-derivatives","ETHF0:USTF0",1743953901851,2.34267,1762.4,1762.3,0.00851523]
["bitfinex-derivatives","ETHF0:USTF0",1743953902053,4.84267,1762.4,1762.3,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743953902250,4.84267,1762.4,1762.3,40.80000523]
["bitfinex-derivatives","ETHF0:USTF0",1743953903654,2.34267,1762.4,1762.3,40.80000523]
["bitfinex-derivatives","ETHF0:USTF0",1743953904853,4.59567,1762.4,1762.3,40.80000523]
["bitfinex-derivatives","ETHF0:USTF0",1743953905059,3.801,1762.4,1762.3,40.80000523]
["bitfinex-derivatives","ETHF0:USTF0",1743953905261,4.59567,1762.4,1762.3,40.80000523]
["bitfinex-derivatives","ETHF0:USTF0",1743953905559,6.11047,1762.4,1762.3,40.80000523]
["bitfinex-derivatives","ETHF0:USTF0",1743953908655,0.79467,1762.4,1762.3,40.80000523]
["bitfinex-derivatives","ETHF0:USTF0",1743953908863,4.59567,1762.4,1762.3,40.80000523]
["bitfinex-derivatives","ETHF0:USTF0",1743953909060,3.801,1762.4,1762.3,40.80000523]
["bitfinex-derivatives","ETHF0:USTF0",1743953909862,4.59567,1762.4,1762.3,40.80000523]
["bitfinex-derivatives","ETHF0:USTF0",1743953910062,4.59567,1762.4,1762.3,42.05330523]
["bitfinex-derivatives","ETHF0:USTF0",1743953910564,3.801,1762.4,1762.3,42.05330523]
["bitfinex-derivatives","ETHF0:USTF0",1743953911058,3.801,1762.4,1762.3,43.49910523]
["bitfinex-derivatives","ETHF0:USTF0",1743953911264,7.0088,1762.5,1762.3,46.79381523]
["bitfinex-derivatives","ETHF0:USTF0",1743953911563,7.0088,1762.5,1762.4,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1743953912457,3.2078,1762.5,1762.4,2.24047]
["bitfinex-derivatives","ETHF0:USTF0",1743953912661,3.80951523,1762.6,1762.4,2.24047]
["bitfinex-derivatives","ETHF0:USTF0",1743953912863,3.80951523,1762.6,1762.5,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1743953913260,0.00851523,1762.6,1762.5,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1743953913468,0.80309523,1762.6,1762.5,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1743953916968,0.00851523,1762.6,1762.5,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1743953917262,0.00851523,1762.6,1762.5,6.05972]
["bitfinex-derivatives","ETHF0:USTF0",1743953917465,0.80309523,1762.6,1762.5,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1743953919979,0.80309523,1762.6,1762.5,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1743953920176,0.79467,1762.4,1762.3,40.80000523]
["bitfinex-derivatives","ETHF0:USTF0",1743953920475,7.80347,1762.4,1762.3,42.33420523]
["bitfinex-derivatives","ETHF0:USTF0",1743953920677,4.59567,1762.4,1762.3,42.33420523]
["bitfinex-derivatives","ETHF0:USTF0",1743953921174,9.22697,1762.4,1762.3,40.80000523]
["bitfinex-derivatives","ETHF0:USTF0",1743953922678,7.80347,1762.4,1762.3,40.80000523]
["bitfinex-derivatives","ETHF0:USTF0",1743953923975,7.80347,1762.4,1762.3,42.28430523]
["bitfinex-derivatives","ETHF0:USTF0",1743953924983,4.00247,1762.4,1762.3,42.28430523]
["bitfinex-derivatives","ETHF0:USTF0",1743953925275,7.80347,1762.4,1762.3,42.28430523]
["bitfinex-derivatives","ETHF0:USTF0",1743953926982,7.0088,1762.4,1762.3,42.28430523]
["bitfinex-derivatives","ETHF0:USTF0",1743953927881,7.80347,1762.4,1762.3,42.28430523]
["bitfinex-derivatives","ETHF0:USTF0",1743953929183,7.0088,1762.4,1762.3,42.28430523]
["bitfinex-derivatives","ETHF0:USTF0",1743953929584,7.80347,1762.4,1762.3,42.28430523]
["bitfinex-derivatives","ETHF0:USTF0",1743953932686,9.33197,1762.4,1762.3,42.28430523]
["bitfinex-derivatives","ETHF0:USTF0",1743953932885,10.58697,1762.4,1762.3,42.28430523]
["bitfinex-derivatives","ETHF0:USTF0",1743953933081,10.58697,1762.4,1762.3,40.80000523]
["bitfinex-derivatives","ETHF0:USTF0",1743953938391,6.78597,1762.4,1762.3,40.80000523]
["bitfinex-derivatives","ETHF0:USTF0",1743953938592,10.58597,1762.4,1762.3,40.80000523]
["bitfinex-derivatives","ETHF0:USTF0",1743953938890,3.2078,1762.4,1762.3,40.80000523]
["bitfinex-derivatives","ETHF0:USTF0",1743953939491,3.2078,1762.4,1762.3,42.32970523]
["bitfinex-derivatives","ETHF0:USTF0",1743953940291,3.2078,1762.4,1762.3,43.12441523]
["bitfinex-derivatives","ETHF0:USTF0",1743953940792,3.2078,1762.4,1762.3,42.32970523]
["bitfinex-derivatives","ETHF0:USTF0",1743953940983,3.8,1762.5,1762.3,43.12438523]
["bitfinex-derivatives","ETHF0:USTF0",1743953941191,0.00851523,1762.6,1762.4,3.48517]
["bitfinex-derivatives","ETHF0:USTF0",1743953941387,3.80851523,1762.6,1762.5,2.7763]
["bitfinex-derivatives","ETHF0:USTF0",1743953941886,4.60309523,1762.6,1762.5,2.7763]
["bitfinex-derivatives","ETHF0:USTF0",1743953942085,3.80851523,1762.6,1762.5,2.7763]
["bitfinex-derivatives","ETHF0:USTF0",1743953942388,4.60309523,1762.6,1762.5,2.7763]
["bitfinex-derivatives","ETHF0:USTF0",1743953943289,0.79467,1762.4,1762.3,40.80000523]
["bitfinex-derivatives","ETHF0:USTF0",1743953943593,4.00247,1762.4,1762.3,42.33860523]
["bitfinex-derivatives","ETHF0:USTF0",1743953943787,4.00247,1762.4,1762.3,40.80000523]
["bitfinex-derivatives","ETHF0:USTF0",1743953943979,6.76437,1762.4,1762.3,40.80000523]
["bitfinex-derivatives","ETHF0:USTF0",1743953944777,2.7619,1762.4,1762.3,40.80000523]
["bitfinex-derivatives","ETHF0:USTF0",1743953944982,2.07915,1762.5,1762.3,40.80000523]
["bitfinex-derivatives","ETHF0:USTF0",1743953945185,2.07915,1762.5,1762.4,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1743953945390,3.60765,1762.5,1762.4,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1743953946892,0.79467,1762.4,1762.3,40.80000523]
["bitfinex-derivatives","ETHF0:USTF0",1743953947083,6.67267,1762.4,1762.3,40.80000523]
["bitfinex-derivatives","ETHF0:USTF0",1743953947590,6.67267,1762.4,1762.3,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743953948085,6.67267,1762.4,1762.3,40.80000523]
["bitfinex-derivatives","ETHF0:USTF0",1743953950484,6.67267,1762.4,1762.3,42.26920523]
["bitfinex-derivatives","ETHF0:USTF0",1743953952395,9.17267,1762.4,1762.3,40.80000523]
["bitfinex-derivatives","ETHF0:USTF0",1743953952693,6.67267,1762.4,1762.3,40.80000523]
["bitfinex-derivatives","ETHF0:USTF0",1743953953382,9.17267,1762.4,1762.3,40.80000523]
["bitfinex-derivatives","ETHF0:USTF0",1743953953796,6.67267,1762.4,1762.3,40.80000523]
["bitfinex-derivatives","ETHF0:USTF0",1743953959092,4.00247,1762.4,1762.3,40.80000523]
["bitfinex-derivatives","ETHF0:USTF0",1743953959590,4.00247,1762.4,1762.3,42.23340523]
["bitfinex-derivatives","ETHF0:USTF0",1743953959796,5.47287,1762.4,1762.3,42.23340523]
["bitfinex-derivatives","ETHF0:USTF0",1743953962102,5.47287,1762.4,1762.3,40.80000523]
["bitfinex-derivatives","ETHF0:USTF0",1743953962597,5.47287,1762.4,1762.3,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743953963097,7.97287,1762.4,1762.3,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743953968199,5.47287,1762.4,1762.3,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743953968597,9.27187,1762.4,1762.3,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743953971903,29.09360749,1762.4,1762.3,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743953972100,27.62320749,1762.4,1762.3,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743953974607,45.16568084,1762.4,1762.3,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743953978307,46.59268084,1762.4,1762.3,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743953980114,45.16568084,1762.4,1762.3,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743953981213,46.69478084,1762.4,1762.3,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743953981913,44.68860149,1762.4,1762.3,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743953983416,43.15950149,1762.4,1762.3,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743953988016,39.36050149,1762.4,1762.3,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743953988210,43.15850149,1762.4,1762.3,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743953988710,39.95070149,1762.4,1762.3,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743953988912,39.95070149,1762.4,1762.3,2.41960523]
["bitfinex-derivatives","ETHF0:USTF0",1743953990822,20.128964,1762.4,1762.3,2.41960523]
["bitfinex-derivatives","ETHF0:USTF0",1743953993119,20.128964,1762.4,1762.3,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743953993324,22.867464,1762.4,1762.3,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743953993625,26.075264,1762.4,1762.3,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743953993818,28.575264,1762.4,1762.3,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743954000321,26.075264,1762.4,1762.3,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743954001019,28.575264,1762.4,1762.3,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743954001224,0.7948,1762.1,1762.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954001419,7.7996,1762.1,1762.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954001630,1.98728,1761.9,1761.4,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1743954001828,0.79504,1761.6,1761.5,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1743954002126,0.79504,1761.6,1761.5,42.2137]
["bitfinex-derivatives","ETHF0:USTF0",1743954002831,2.34221,1761.7,1761.5,42.2137]
["bitfinex-derivatives","ETHF0:USTF0",1743954003030,7.0048,1761.8,1761.6,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1743954003230,7.79975,1761.8,1761.6,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1743954003425,3.2078,1761.8,1761.6,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1743954003628,3.797,1761.9,1761.7,42.0424]
["bitfinex-derivatives","ETHF0:USTF0",1743954003831,3.797,1761.9,1761.8,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1743954004126,3.797,1762.0,1761.8,5.2357]
["bitfinex-derivatives","ETHF0:USTF0",1743954004526,4.59185,1762.0,1761.9,42.2643]
["bitfinex-derivatives","ETHF0:USTF0",1743954004925,6.05645,1762.0,1761.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954005229,7.25365,1762.0,1761.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954006717,4.59185,1762.0,1761.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954006923,0.79482,1762.1,1761.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954007124,0.79482,1762.1,1762.0,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1743954007324,4.59182,1762.1,1762.0,2.7964]
["bitfinex-derivatives","ETHF0:USTF0",1743954007732,7.79962,1762.1,1762.0,2.7964]
["bitfinex-derivatives","ETHF0:USTF0",1743954007925,4.00262,1762.1,1762.0,2.7964]
["bitfinex-derivatives","ETHF0:USTF0",1743954008125,20.128114,1762.1,1762.0,2.7964]
["bitfinex-derivatives","ETHF0:USTF0",1743954008325,23.335914,1762.1,1762.0,2.7964]
["bitfinex-derivatives","ETHF0:USTF0",1743954009432,24.825814,1762.1,1762.0,2.7964]
["bitfinex-derivatives","ETHF0:USTF0",1743954010833,24.825814,1762.1,1762.0,5.2964]
["bitfinex-derivatives","ETHF0:USTF0",1743954010834,15.536294,1762.1,1762.0,5.2964]
["bitfinex-derivatives","ETHF0:USTF0",1743954011038,15.536294,1762.1,1762.0,6.5788]
["bitfinex-derivatives","ETHF0:USTF0",1743954011334,16.331094,1762.1,1762.0,6.5788]
["bitfinex-derivatives","ETHF0:USTF0",1743954011533,15.536294,1762.1,1762.0,6.5788]
["bitfinex-derivatives","ETHF0:USTF0",1743954011931,16.331094,1762.1,1762.0,6.5788]
["bitfinex-derivatives","ETHF0:USTF0",1743954012534,0.7948,1762.1,1762.0,6.5788]
["bitfinex-derivatives","ETHF0:USTF0",1743954012830,0.7948,1762.1,1762.0,4.0788]
["bitfinex-derivatives","ETHF0:USTF0",1743954013222,0.7948,1762.1,1762.0,2.7964]
["bitfinex-derivatives","ETHF0:USTF0",1743954013426,4.7916,1762.1,1762.0,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1743954014827,4.7916,1762.1,1762.0,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1743954015934,3.797,1762.2,1762.0,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1743954015935,4.59179,1762.2,1762.0,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1743954016133,4.59179,1762.2,1762.1,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1743954016334,3.797,1762.2,1762.1,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1743954016632,4.59176,1762.2,1762.1,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1743954018537,3.797,1762.2,1762.1,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1743954019540,4.59176,1762.2,1762.1,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1743954020440,3.797,1762.2,1762.1,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1743954021343,40.08256735,1762.3,1762.1,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1743954021538,40.08256735,1762.3,1762.1,2.33188]
["bitfinex-derivatives","ETHF0:USTF0",1743954021735,40.08256735,1762.3,1762.2,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1743954021936,40.08256735,1762.3,1762.2,2.7723]
["bitfinex-derivatives","ETHF0:USTF0",1743954022536,36.28656735,1762.3,1762.2,2.7723]
["bitfinex-derivatives","ETHF0:USTF0",1743954022731,37.08127735,1762.3,1762.2,2.7723]
["bitfinex-derivatives","ETHF0:USTF0",1743954022936,33.87347735,1762.3,1762.2,2.7723]
["bitfinex-derivatives","ETHF0:USTF0",1743954023440,0.79471,1762.3,1762.2,2.7723]
["bitfinex-derivatives","ETHF0:USTF0",1743954025546,23.333794,1762.4,1762.2,2.7723]
["bitfinex-derivatives","ETHF0:USTF0",1743954025838,15.536294,1762.4,1762.3,5.43961]
["bitfinex-derivatives","ETHF0:USTF0",1743954026343,11.126294,1762.4,1762.3,7.93961]
["bitfinex-derivatives","ETHF0:USTF0",1743954026844,11.126294,1762.4,1762.3,48.73961]
["bitfinex-derivatives","ETHF0:USTF0",1743954028344,11.126294,1762.4,1762.3,52.53461]
["bitfinex-derivatives","ETHF0:USTF0",1743954028539,10.685094,1762.4,1762.3,52.53461]
["bitfinex-derivatives","ETHF0:USTF0",1743954028748,0.00851523,1762.6,1762.5,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1743954028944,0.00851523,1762.6,1762.5,4.00242]
["bitfinex-derivatives","ETHF0:USTF0",1743954029138,0.00851523,1762.6,1762.5,6.50242]
["bitfinex-derivatives","ETHF0:USTF0",1743954029444,17.54247335,1763.1,1763.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1743954029646,18.33683335,1763.1,1762.9,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1743954029847,18.33683335,1763.1,1763.0,2.7502]
["bitfinex-derivatives","ETHF0:USTF0",1743954030148,17.54247335,1763.1,1763.0,44.3446]
["bitfinex-derivatives","ETHF0:USTF0",1743954031648,17.54247335,1763.1,1763.0,43.5502]
["bitfinex-derivatives","ETHF0:USTF0",1743954031848,17.54247335,1763.1,1763.0,44.3446]
["bitfinex-derivatives","ETHF0:USTF0",1743954032046,2.28255523,1763.2,1763.0,44.3446]
["bitfinex-derivatives","ETHF0:USTF0",1743954032246,2.28255523,1763.2,1763.1,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1743954032842,1.48821523,1763.2,1763.1,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1743954033248,1.48821523,1763.2,1763.1,2.34155]
["bitfinex-derivatives","ETHF0:USTF0",1743954033447,0.00851523,1763.2,1763.1,2.34155]
["bitfinex-derivatives","ETHF0:USTF0",1743954038942,0.80282523,1763.2,1763.0,46.01238]
["bitfinex-derivatives","ETHF0:USTF0",1743954039149,1.43,1763.1,1763.0,47.55208]
["bitfinex-derivatives","ETHF0:USTF0",1743954039756,0.00851523,1763.2,1763.1,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1743954040053,0.00851523,1763.2,1763.1,2.33405]
["bitfinex-derivatives","ETHF0:USTF0",1743954040356,0.80282523,1763.2,1763.1,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1743954040554,1.43851523,1763.2,1763.1,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1743954040754,1.43851523,1763.2,1763.1,2.33405]
["bitfinex-derivatives","ETHF0:USTF0",1743954041352,0.79435,1763.1,1763.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743954041555,1.2794,1763.1,1763.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743954041752,6.80335,1763.1,1763.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954042250,6.009,1763.1,1763.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954042450,2.8012,1763.1,1763.0,41.5944]
["bitfinex-derivatives","ETHF0:USTF0",1743954042952,2.8012,1763.1,1763.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954043167,3.59555,1763.1,1763.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954043358,2.8012,1763.1,1763.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954045061,2.8012,1763.1,1763.0,41.5944]
["bitfinex-derivatives","ETHF0:USTF0",1743954046360,2.8012,1763.1,1763.0,44.3593]
["bitfinex-derivatives","ETHF0:USTF0",1743954046765,1.32621523,1763.2,1763.0,44.35927]
["bitfinex-derivatives","ETHF0:USTF0",1743954047060,1.4131,1763.1,1763.0,44.35927]
["bitfinex-derivatives","ETHF0:USTF0",1743954047962,2.20745,1763.1,1763.0,43.5649]
["bitfinex-derivatives","ETHF0:USTF0",1743954048165,2.20745,1763.1,1763.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954049166,1.4131,1763.1,1763.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954050960,2.20745,1763.1,1763.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954051564,1.4131,1763.1,1763.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954051762,2.20745,1763.1,1763.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954052967,1.4131,1763.1,1763.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954053271,2.20745,1763.1,1763.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954053966,1.4131,1763.1,1763.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954054763,2.20745,1763.1,1763.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954062775,6.62825523,1763.2,1763.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954062966,8.05805523,1763.2,1763.1,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1743954063472,4.85025523,1763.2,1763.1,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1743954064474,0.00851523,1763.2,1763.1,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1743954064668,0.00851523,1763.2,1763.1,2.6561]
["bitfinex-derivatives","ETHF0:USTF0",1743954064974,0.00851523,1763.2,1763.1,3.45045]
["bitfinex-derivatives","ETHF0:USTF0",1743954065375,0.00851523,1763.2,1763.1,5.95045]
["bitfinex-derivatives","ETHF0:USTF0",1743954065778,0.00851523,1763.2,1763.1,9.15825]
["bitfinex-derivatives","ETHF0:USTF0",1743954068680,0.00851523,1763.2,1763.1,6.65825]
["bitfinex-derivatives","ETHF0:USTF0",1743954068879,0.00851523,1763.2,1763.1,9.15825]
["bitfinex-derivatives","ETHF0:USTF0",1743954069784,0.00851523,1763.2,1763.1,49.95825]
["bitfinex-derivatives","ETHF0:USTF0",1743954073384,0.00851523,1763.2,1763.1,50.52545]
["bitfinex-derivatives","ETHF0:USTF0",1743954073584,0.00851523,1763.2,1763.1,47.45825]
["bitfinex-derivatives","ETHF0:USTF0",1743954073801,0.00851523,1763.2,1763.1,51.24725]
["bitfinex-derivatives","ETHF0:USTF0",1743954075386,0.00851523,1763.2,1763.1,47.45825]
["bitfinex-derivatives","ETHF0:USTF0",1743954085595,1.2485,1763.8,1763.4,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1743954085792,2.04255,1763.8,1763.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1743954086090,1.5506,1763.7,1763.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1743954086291,2.7682,1763.7,1763.6,43.1095]
["bitfinex-derivatives","ETHF0:USTF0",1743954087289,3.56228,1763.7,1763.6,42.3154]
["bitfinex-derivatives","ETHF0:USTF0",1743954087486,2.7682,1763.7,1763.6,43.10953]
["bitfinex-derivatives","ETHF0:USTF0",1743954089295,2.7682,1763.7,1763.6,41.59413]
["bitfinex-derivatives","ETHF0:USTF0",1743954090094,2.7682,1763.7,1763.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954090294,2.7682,1763.7,1763.6,41.59413]
["bitfinex-derivatives","ETHF0:USTF0",1743954092197,2.7682,1763.7,1763.6,43.03913]
["bitfinex-derivatives","ETHF0:USTF0",1743954092689,1.2485,1763.8,1763.7,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1743954092896,1.2485,1763.8,1763.7,4.00188]
["bitfinex-derivatives","ETHF0:USTF0",1743954093199,1.2485,1763.8,1763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743954093498,3.55674,1763.8,1763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743954093694,2.7627,1763.8,1763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743954094197,3.55674,1763.8,1763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743954094399,2.7627,1763.8,1763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743954094896,3.55674,1763.8,1763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743954095390,19.82173749,1764.2,1763.8,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1743954095597,19.82173749,1764.2,1764.0,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1743954095797,2.5918,1764.1,1764.0,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1743954095997,2.5918,1764.1,1764.0,41.59392]
["bitfinex-derivatives","ETHF0:USTF0",1743954097203,3.3857,1764.1,1764.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954097401,2.5918,1764.1,1764.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954097602,2.5918,1764.1,1764.0,41.59395]
["bitfinex-derivatives","ETHF0:USTF0",1743954097803,4.5695,1764.1,1764.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954097998,3.7756,1764.1,1764.0,41.59395]
["bitfinex-derivatives","ETHF0:USTF0",1743954100703,4.5695,1764.1,1764.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954101707,3.7756,1764.1,1764.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954102607,3.7756,1764.1,1764.0,41.59395]
["bitfinex-derivatives","ETHF0:USTF0",1743954102806,3.7756,1764.1,1764.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954103001,4.5695,1764.1,1764.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954103301,7.0695,1764.1,1764.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954104007,4.0633,1764.2,1764.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954104207,4.85717,1764.2,1764.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954104409,0.8555,1764.2,1764.0,41.59392]
["bitfinex-derivatives","ETHF0:USTF0",1743954104604,3.2078,1764.4,1764.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954104809,6.9928,1764.4,1764.2,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1743954105112,3.785,1764.4,1764.1,3.51337]
["bitfinex-derivatives","ETHF0:USTF0",1743954105301,4.57877,1764.4,1764.1,3.51337]
["bitfinex-derivatives","ETHF0:USTF0",1743954105610,4.57877,1764.4,1764.2,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1743954105799,7.78657,1764.4,1764.2,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1743954106202,6.9928,1764.4,1764.2,2.27625]
["bitfinex-derivatives","ETHF0:USTF0",1743954106907,7.78657,1764.4,1764.2,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1743954107111,1.2561,1764.3,1764.2,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1743954107311,2.6821,1764.3,1764.2,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1743954108104,2.6821,1764.3,1764.2,2.27626]
["bitfinex-derivatives","ETHF0:USTF0",1743954108404,2.6821,1764.3,1764.2,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1743954108604,3.47591,1764.3,1764.2,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1743954108811,2.6821,1764.3,1764.2,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1743954109108,3.47591,1764.3,1764.2,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1743954109506,3.47591,1764.3,1764.1,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1743954109706,1.4069,1764.2,1764.1,3.7371]
["bitfinex-derivatives","ETHF0:USTF0",1743954110011,1.4069,1764.2,1764.1,6.0274]
["bitfinex-derivatives","ETHF0:USTF0",1743954110507,1.4069,1764.2,1764.1,5.2335]
["bitfinex-derivatives","ETHF0:USTF0",1743954112912,2.20076,1764.2,1764.1,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1743954113313,5.40856,1764.2,1764.1,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1743954113813,4.6147,1764.2,1764.1,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1743954115010,3.2078,1764.2,1764.1,2.2903]
["bitfinex-derivatives","ETHF0:USTF0",1743954115310,3.2078,1764.2,1764.1,2.6465]
["bitfinex-derivatives","ETHF0:USTF0",1743954117013,3.2078,1764.2,1764.1,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1743954117414,0.79381,1764.3,1764.1,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1743954117606,0.79381,1764.3,1764.2,2.789]
["bitfinex-derivatives","ETHF0:USTF0",1743954118006,1.1841,1764.3,1764.2,2.789]
["bitfinex-derivatives","ETHF0:USTF0",1743954118808,1.97791,1764.3,1764.2,2.789]
["bitfinex-derivatives","ETHF0:USTF0",1743954119107,1.97791,1764.3,1764.2,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1743954119307,3.49141,1764.3,1764.2,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1743954122716,2.6976,1764.3,1764.2,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1743954122918,6.9928,1764.4,1764.2,2.35116]
["bitfinex-derivatives","ETHF0:USTF0",1743954123116,4.57877,1764.4,1764.2,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1743954123417,0.79381,1764.3,1764.2,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1743954123617,2.24941,1764.3,1764.2,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1743954128717,1.4556,1764.3,1764.2,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1743954128909,2.24941,1764.3,1764.2,4.0573]
["bitfinex-derivatives","ETHF0:USTF0",1743954129111,41.14721084,1764.8,1764.2,6.04192]
["bitfinex-derivatives","ETHF0:USTF0",1743954129310,41.14721084,1764.8,1764.5,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1743954129311,41.94081084,1764.8,1764.5,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1743954129606,43.40950084,1764.8,1764.6,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1743954129805,43.40950084,1764.8,1764.7,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1743954130011,41.14721084,1764.8,1764.7,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1743954130213,41.14721084,1764.8,1764.7,2.20573]
["bitfinex-derivatives","ETHF0:USTF0",1743954130214,37.36421084,1764.8,1764.7,2.20573]
["bitfinex-derivatives","ETHF0:USTF0",1743954130415,37.36421084,1764.8,1764.7,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1743954130614,38.15780084,1764.8,1764.7,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1743954130817,37.36421084,1764.8,1764.7,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1743954131116,37.36421084,1764.8,1764.7,2.12791193]
["bitfinex-derivatives","ETHF0:USTF0",1743954131317,37.36421084,1764.8,1764.7,2.92154193]
["bitfinex-derivatives","ETHF0:USTF0",1743954132122,10.47924,1764.9,1764.7,2.92154193]
["bitfinex-derivatives","ETHF0:USTF0",1743954132313,10.47924,1764.9,1764.8,2.24131193]
["bitfinex-derivatives","ETHF0:USTF0",1743954132516,7.27144,1764.9,1764.8,2.24131193]
["bitfinex-derivatives","ETHF0:USTF0",1743954132722,10.47924,1764.9,1764.8,2.24131193]
["bitfinex-derivatives","ETHF0:USTF0",1743954132913,7.27144,1764.9,1764.8,2.24131193]
["bitfinex-derivatives","ETHF0:USTF0",1743954134222,6.4779,1764.9,1764.8,2.24131193]
["bitfinex-derivatives","ETHF0:USTF0",1743954134415,10.47924,1764.9,1764.8,2.24131193]
["bitfinex-derivatives","ETHF0:USTF0",1743954135528,9.6857,1764.9,1764.8,2.24131193]
["bitfinex-derivatives","ETHF0:USTF0",1743954136122,10.47924,1764.9,1764.8,2.24131193]
["bitfinex-derivatives","ETHF0:USTF0",1743954136322,9.6857,1764.9,1764.8,2.24131193]
["bitfinex-derivatives","ETHF0:USTF0",1743954137518,3.2078,1764.9,1764.8,3.03490193]
["bitfinex-derivatives","ETHF0:USTF0",1743954137718,3.2078,1764.9,1764.8,2.24131193]
["bitfinex-derivatives","ETHF0:USTF0",1743954138318,3.782,1765.0,1764.8,2.24131193]
["bitfinex-derivatives","ETHF0:USTF0",1743954138517,6.0721,1765.0,1764.9,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1743954138717,6.0721,1765.0,1764.9,42.94181193]
["bitfinex-derivatives","ETHF0:USTF0",1743954138913,6.0711,1765.0,1764.9,0.71581193]
["bitfinex-derivatives","ETHF0:USTF0",1743954140021,0.79363,1764.7,1764.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954140220,7.78243,1764.7,1764.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954140813,9.27903,1764.7,1764.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954141224,37.36421084,1765.2,1764.6,51.08248]
["bitfinex-derivatives","ETHF0:USTF0",1743954141416,0.79347,1765.1,1764.8,4.00137]
["bitfinex-derivatives","ETHF0:USTF0",1743954141625,40.85135084,1765.2,1764.8,4.00137]
["bitfinex-derivatives","ETHF0:USTF0",1743954141821,1.4992,1765.1,1764.9,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1743954142019,1.4992,1765.1,1764.9,3.39154]
["bitfinex-derivatives","ETHF0:USTF0",1743954142329,43.54501084,1765.2,1765.0,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1743954142526,42.33971084,1765.2,1765.1,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1743954143123,38.55871084,1765.2,1765.1,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1743954143726,40.85132084,1765.2,1765.1,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1743954143926,40.05791084,1765.2,1765.1,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1743954145826,2.6937,1765.2,1765.1,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1743954146023,15.51837233,1765.4,1765.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1743954146524,15.51837233,1765.4,1765.3,44.09336]
["bitfinex-derivatives","ETHF0:USTF0",1743954146725,15.51837233,1765.4,1765.3,45.59566]
["bitfinex-derivatives","ETHF0:USTF0",1743954147226,15.51837233,1765.4,1765.3,43.09566]
["bitfinex-derivatives","ETHF0:USTF0",1743954148826,16.31169233,1765.4,1765.3,42.3023]
["bitfinex-derivatives","ETHF0:USTF0",1743954149131,15.51837233,1765.4,1765.3,4.79566]
["bitfinex-derivatives","ETHF0:USTF0",1743954149630,15.51837233,1765.4,1765.3,45.59566]
["bitfinex-derivatives","ETHF0:USTF0",1743954149930,16.71307233,1766.0,1765.6,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1743954150125,18.25867233,1766.0,1765.7,2.6306]
["bitfinex-derivatives","ETHF0:USTF0",1743954150325,5.3125,1765.9,1765.7,2.6306]
["bitfinex-derivatives","ETHF0:USTF0",1743954150733,0.79316,1765.8,1765.7,2.6306]
["bitfinex-derivatives","ETHF0:USTF0",1743954151031,2.32566,1765.8,1765.7,2.6306]
["bitfinex-derivatives","ETHF0:USTF0",1743954151729,2.32566,1765.8,1765.6,0.00851523]
["bitfinex-derivatives","ETHF0:USTF0",1743954151730,0.79318,1765.7,1765.6,0.00851523]
["bitfinex-derivatives","ETHF0:USTF0",1743954151928,2.32568,1765.7,1765.6,0.00851523]
["bitfinex-derivatives","ETHF0:USTF0",1743954152121,2.32568,1765.7,1765.6,0.75209967]
["bitfinex-derivatives","ETHF0:USTF0",1743954154033,1.5325,1765.7,1765.6,0.75209967]
["bitfinex-derivatives","ETHF0:USTF0",1743954156537,2.7055,1765.7,1765.6,0.75209967]
["bitfinex-derivatives","ETHF0:USTF0",1743954158130,3.49868,1765.7,1765.6,0.75209967]
["bitfinex-derivatives","ETHF0:USTF0",1743954159536,2.7055,1765.7,1765.6,0.75209967]
["bitfinex-derivatives","ETHF0:USTF0",1743954160931,3.49868,1765.7,1765.6,0.75209967]
["bitfinex-derivatives","ETHF0:USTF0",1743954167334,6.70648,1765.7,1765.6,0.75209967]
["bitfinex-derivatives","ETHF0:USTF0",1743954171638,0.79332,1765.4,1765.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954171842,4.57032,1765.4,1765.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954172334,7.25962,1765.4,1765.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954178544,7.25962,1765.4,1765.3,42.2436]
["bitfinex-derivatives","ETHF0:USTF0",1743954179746,7.25962,1765.4,1765.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954180536,4.57032,1765.4,1765.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954180734,3.777,1765.4,1765.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954181144,3.777,1765.4,1765.3,42.2556]
["bitfinex-derivatives","ETHF0:USTF0",1743954181636,3.78551523,1765.5,1765.3,43.04893]
["bitfinex-derivatives","ETHF0:USTF0",1743954181836,3.78551523,1765.5,1765.4,5.9026]
["bitfinex-derivatives","ETHF0:USTF0",1743954182036,3.78551523,1765.5,1765.4,7.0887]
["bitfinex-derivatives","ETHF0:USTF0",1743954182640,0.00851523,1765.5,1765.4,7.88202]
["bitfinex-derivatives","ETHF0:USTF0",1743954182847,0.00851523,1765.5,1765.4,10.38202]
["bitfinex-derivatives","ETHF0:USTF0",1743954183844,0.00851523,1765.5,1765.4,11.12460415]
["bitfinex-derivatives","ETHF0:USTF0",1743954185345,4.57015,1765.8,1765.4,10.33128415]
["bitfinex-derivatives","ETHF0:USTF0",1743954185644,3.777,1765.8,1765.6,4.00101]
["bitfinex-derivatives","ETHF0:USTF0",1743954185845,0.79312,1765.9,1765.7,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1743954186039,0.79312,1765.9,1765.8,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1743954186343,0.79312,1765.9,1765.8,2.24308415]
["bitfinex-derivatives","ETHF0:USTF0",1743954187344,16.31145233,1766.0,1765.8,2.24308415]
["bitfinex-derivatives","ETHF0:USTF0",1743954187543,16.31145233,1766.0,1765.9,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1743954187743,16.31145233,1766.0,1765.9,2.23448415]
["bitfinex-derivatives","ETHF0:USTF0",1743954189446,15.51837233,1766.0,1765.9,2.23448415]
["bitfinex-derivatives","ETHF0:USTF0",1743954189648,17.78911233,1766.1,1765.9,2.23448415]
["bitfinex-derivatives","ETHF0:USTF0",1743954189841,17.78911233,1766.1,1766.0,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1743954190243,17.78911233,1766.1,1766.0,2.23448415]
["bitfinex-derivatives","ETHF0:USTF0",1743954205462,2.27074,1766.1,1766.0,2.23448415]
["bitfinex-derivatives","ETHF0:USTF0",1743954210449,1.98263,1766.0,1765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743954210755,0.79318,1765.7,1765.6,4.6161]
["bitfinex-derivatives","ETHF0:USTF0",1743954210953,0.79318,1765.7,1765.6,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1743954211349,2.26008,1765.7,1765.6,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1743954212160,1.4669,1765.7,1765.6,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1743954212553,0.79317,1765.8,1765.6,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1743954212858,2.31147,1765.8,1765.6,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1743954213060,0.79318,1765.7,1765.6,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1743954213359,1.5183,1765.8,1765.6,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1743954213562,0.79318,1765.7,1765.6,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1743954213957,2.31146,1765.8,1765.6,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1743954214354,0.79318,1765.7,1765.6,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1743954214863,2.31147,1765.8,1765.6,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1743954215562,2.31147,1765.8,1765.7,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1743954215767,0.79317,1765.8,1765.7,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1743954218961,11.7776,1765.9,1765.7,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1743954219166,3.774,1765.9,1765.8,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1743954219361,4.56709,1765.9,1765.8,2.7258]
["bitfinex-derivatives","ETHF0:USTF0",1743954219665,3.774,1765.9,1765.8,2.7258]
["bitfinex-derivatives","ETHF0:USTF0",1743954220166,4.56709,1765.9,1765.8,2.7258]
["bitfinex-derivatives","ETHF0:USTF0",1743954220467,3.774,1765.9,1765.8,2.7258]
["bitfinex-derivatives","ETHF0:USTF0",1743954221066,4.56709,1765.9,1765.8,2.7258]
["bitfinex-derivatives","ETHF0:USTF0",1743954222865,4.56709,1765.9,1765.8,3.46315763]
["bitfinex-derivatives","ETHF0:USTF0",1743954223572,4.56709,1765.9,1765.8,2.23035763]
["bitfinex-derivatives","ETHF0:USTF0",1743954223768,7.16619,1765.9,1765.8,2.23035763]
["bitfinex-derivatives","ETHF0:USTF0",1743954224372,7.16619,1765.9,1765.8,0.73735763]
["bitfinex-derivatives","ETHF0:USTF0",1743954224971,10.37399,1765.9,1765.8,0.73735763]
["bitfinex-derivatives","ETHF0:USTF0",1743954227270,7.16619,1765.9,1765.8,0.73735763]
["bitfinex-derivatives","ETHF0:USTF0",1743954230275,10.37399,1765.9,1765.8,0.73735763]
["bitfinex-derivatives","ETHF0:USTF0",1743954231374,0.79323,1765.6,1765.5,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1743954231974,0.79323,1765.6,1765.5,5.8018]
["bitfinex-derivatives","ETHF0:USTF0",1743954233975,1.4522,1765.7,1765.5,5.8018]
["bitfinex-derivatives","ETHF0:USTF0",1743954234174,2.24541,1765.7,1765.6,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1743954235674,17.76378233,1765.7,1765.6,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1743954239782,15.51837233,1765.7,1765.6,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1743954239980,20.08355233,1765.7,1765.6,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1743954241381,20.08355233,1765.7,1765.6,4.6405]
["bitfinex-derivatives","ETHF0:USTF0",1743954242991,15.51837233,1765.7,1765.6,5.43373]
["bitfinex-derivatives","ETHF0:USTF0",1743954243677,15.51837233,1765.7,1765.6,6.16575992]
["bitfinex-derivatives","ETHF0:USTF0",1743954244080,15.51837233,1765.7,1765.6,8.66575992]
["bitfinex-derivatives","ETHF0:USTF0",1743954244680,15.51837233,1765.7,1765.6,12.43775992]
["bitfinex-derivatives","ETHF0:USTF0",1743954245478,16.31145233,1766.0,1765.6,11.64452992]
["bitfinex-derivatives","ETHF0:USTF0",1743954245683,16.31145233,1766.0,1765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743954246194,16.31145233,1766.0,1765.9,5.9252]
["bitfinex-derivatives","ETHF0:USTF0",1743954246381,15.51837233,1766.0,1765.9,7.45031992]
["bitfinex-derivatives","ETHF0:USTF0",1743954246688,16.31142233,1766.0,1765.9,6.65722992]
["bitfinex-derivatives","ETHF0:USTF0",1743954247487,16.31142233,1766.0,1765.9,3.44942992]
["bitfinex-derivatives","ETHF0:USTF0",1743954247679,16.31142233,1766.0,1765.9,7.45031992]
["bitfinex-derivatives","ETHF0:USTF0",1743954248487,16.31142233,1766.0,1765.9,6.65722992]
["bitfinex-derivatives","ETHF0:USTF0",1743954249685,15.51837233,1766.0,1765.9,7.45031992]
["bitfinex-derivatives","ETHF0:USTF0",1743954249874,16.31142233,1766.0,1765.9,6.65722992]
["bitfinex-derivatives","ETHF0:USTF0",1743954250287,16.31142233,1766.0,1765.9,7.45031992]
["bitfinex-derivatives","ETHF0:USTF0",1743954250480,15.51837233,1766.0,1765.9,7.45031992]
["bitfinex-derivatives","ETHF0:USTF0",1743954250680,0.79305,1766.0,1765.9,6.65722992]
["bitfinex-derivatives","ETHF0:USTF0",1743954250885,2.06725,1766.0,1765.9,6.65722992]
["bitfinex-derivatives","ETHF0:USTF0",1743954251387,1.2742,1766.0,1765.9,6.65722992]
["bitfinex-derivatives","ETHF0:USTF0",1743954252589,1.2742,1766.0,1765.9,7.45031992]
["bitfinex-derivatives","ETHF0:USTF0",1743954252783,1.2742,1766.0,1765.9,3.44942992]
["bitfinex-derivatives","ETHF0:USTF0",1743954252989,1.2742,1766.0,1765.9,7.45031992]
["bitfinex-derivatives","ETHF0:USTF0",1743954254789,15.51837233,1766.1,1766.0,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1743954254985,15.51837233,1766.1,1766.0,3.47875]
["bitfinex-derivatives","ETHF0:USTF0",1743954255387,15.51837233,1766.1,1766.0,4.21077992]
["bitfinex-derivatives","ETHF0:USTF0",1743954255891,41.34417982,1766.2,1766.0,3.41772992]
["bitfinex-derivatives","ETHF0:USTF0",1743954256192,41.34417982,1766.2,1766.1,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1743954256394,41.34417982,1766.2,1766.1,2.19082992]
["bitfinex-derivatives","ETHF0:USTF0",1743954257493,44.55197982,1766.2,1766.1,0.73202992]
["bitfinex-derivatives","ETHF0:USTF0",1743954260189,41.34417982,1766.2,1766.1,0.73202992]
["bitfinex-derivatives","ETHF0:USTF0",1743954260491,44.55197982,1766.2,1766.1,0.73202992]
["bitfinex-derivatives","ETHF0:USTF0",1743954264192,37.57217982,1766.2,1766.1,0.73202992]
["bitfinex-derivatives","ETHF0:USTF0",1743954264487,41.34117982,1766.2,1766.1,0.73202992]
["bitfinex-derivatives","ETHF0:USTF0",1743954264698,41.34117982,1766.2,1766.1,41.53202992]
["bitfinex-derivatives","ETHF0:USTF0",1743954264997,41.34117982,1766.2,1766.1,42.98992992]
["bitfinex-derivatives","ETHF0:USTF0",1743954267394,41.34117982,1766.2,1766.1,41.53202992]
["bitfinex-derivatives","ETHF0:USTF0",1743954270208,25.82280749,1766.2,1766.1,41.53202992]
["bitfinex-derivatives","ETHF0:USTF0",1743954270409,6.00107,1766.2,1766.1,41.53202992]
["bitfinex-derivatives","ETHF0:USTF0",1743954277512,6.00107,1766.2,1766.1,43.03662992]
["bitfinex-derivatives","ETHF0:USTF0",1743954278511,11.70887,1766.2,1766.1,40.06136807]
["bitfinex-derivatives","ETHF0:USTF0",1743954278813,0.79318,1765.7,1765.6,2.7236]
["bitfinex-derivatives","ETHF0:USTF0",1743954279013,4.56118,1765.7,1765.6,2.7236]
["bitfinex-derivatives","ETHF0:USTF0",1743954279610,4.56118,1765.7,1765.6,43.5236]
["bitfinex-derivatives","ETHF0:USTF0",1743954280003,3.768,1765.7,1765.6,43.5236]
["bitfinex-derivatives","ETHF0:USTF0",1743954280316,3.768,1765.7,1765.6,44.805]
["bitfinex-derivatives","ETHF0:USTF0",1743954280613,19.25497742,1765.7,1765.6,44.805]
["bitfinex-derivatives","ETHF0:USTF0",1743954280918,20.04815742,1765.7,1765.6,44.805]
["bitfinex-derivatives","ETHF0:USTF0",1743954282216,19.25497742,1765.7,1765.6,44.805]
["bitfinex-derivatives","ETHF0:USTF0",1743954282717,20.04815742,1765.7,1765.6,44.805]
["bitfinex-derivatives","ETHF0:USTF0",1743954283220,19.25497742,1765.7,1765.6,44.805]
["bitfinex-derivatives","ETHF0:USTF0",1743954284314,19.25497742,1765.7,1765.6,45.59823]
["bitfinex-derivatives","ETHF0:USTF0",1743954284614,19.25497742,1765.7,1765.6,44.805]
["bitfinex-derivatives","ETHF0:USTF0",1743954285818,20.04815742,1765.7,1765.6,44.805]
["bitfinex-derivatives","ETHF0:USTF0",1743954286014,19.25497742,1765.7,1765.6,44.805]
["bitfinex-derivatives","ETHF0:USTF0",1743954287112,20.04815742,1765.7,1765.6,44.805]
["bitfinex-derivatives","ETHF0:USTF0",1743954287616,19.25497742,1765.7,1765.6,44.805]
["bitfinex-derivatives","ETHF0:USTF0",1743954287818,4.56118,1765.7,1765.6,44.805]
["bitfinex-derivatives","ETHF0:USTF0",1743954289818,7.36538,1765.7,1765.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954291019,7.36538,1765.7,1765.6,41.52557154]
["bitfinex-derivatives","ETHF0:USTF0",1743954295215,9.86538,1765.7,1765.6,41.52557154]
["bitfinex-derivatives","ETHF0:USTF0",1743954296222,7.36538,1765.7,1765.6,41.52557154]
["bitfinex-derivatives","ETHF0:USTF0",1743954301724,7.36538,1765.7,1765.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954304231,5.85008,1765.7,1765.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954304726,5.85008,1765.7,1765.6,41.52506497]
["bitfinex-derivatives","ETHF0:USTF0",1743954305120,7.27138,1765.7,1765.6,41.52506497]
["bitfinex-derivatives","ETHF0:USTF0",1743954306630,7.27138,1765.7,1765.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954307234,10.47918,1765.7,1765.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954307731,9.05688,1765.7,1765.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954308731,9.05688,1765.7,1765.6,41.52587608]
["bitfinex-derivatives","ETHF0:USTF0",1743954313329,26.59935335,1765.7,1765.6,41.52587608]
["bitfinex-derivatives","ETHF0:USTF0",1743954313527,26.59935335,1765.7,1765.6,0.72587608]
["bitfinex-derivatives","ETHF0:USTF0",1743954314341,26.59935335,1765.7,1765.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954314342,0.79323,1765.6,1765.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954314539,2.32323,1765.6,1765.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954314734,0.79323,1765.6,1765.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954315038,3.766,1765.6,1765.5,41.52596893]
["bitfinex-derivatives","ETHF0:USTF0",1743954315637,4.55923,1765.6,1765.5,41.52596893]
["bitfinex-derivatives","ETHF0:USTF0",1743954317238,4.55923,1765.6,1765.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954317444,7.26273,1765.6,1765.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954317831,5.73753,1765.6,1765.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954322839,7.19243,1765.6,1765.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954325644,0.79336,1765.3,1765.2,0.00851523]
["bitfinex-derivatives","ETHF0:USTF0",1743954325853,7.76616,1765.3,1765.2,0.00851523]
["bitfinex-derivatives","ETHF0:USTF0",1743954326049,7.76616,1765.3,1765.2,42.27111523]
["bitfinex-derivatives","ETHF0:USTF0",1743954326351,3.765,1765.3,1765.2,44.77111523]
["bitfinex-derivatives","ETHF0:USTF0",1743954327142,4.55836,1765.3,1765.2,42.27111523]
["bitfinex-derivatives","ETHF0:USTF0",1743954329253,3.765,1765.3,1765.2,42.27111523]
["bitfinex-derivatives","ETHF0:USTF0",1743954329853,4.55836,1765.3,1765.2,42.27111523]
["bitfinex-derivatives","ETHF0:USTF0",1743954330747,20.01751837,1765.3,1765.2,42.27111523]
["bitfinex-derivatives","ETHF0:USTF0",1743954331145,23.22531837,1765.3,1765.2,42.27111523]
["bitfinex-derivatives","ETHF0:USTF0",1743954331346,20.01751837,1765.3,1765.2,42.27111523]
["bitfinex-derivatives","ETHF0:USTF0",1743954336558,23.22531837,1765.3,1765.2,42.27111523]
["bitfinex-derivatives","ETHF0:USTF0",1743954337757,24.64531837,1765.3,1765.2,42.27111523]
["bitfinex-derivatives","ETHF0:USTF0",1743954341957,24.64531837,1765.3,1765.2,40.80851523]
["bitfinex-derivatives","ETHF0:USTF0",1743954342151,1.98353,1765.2,1764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743954342352,4.00143,1764.7,1764.6,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1743954342560,7.76543,1764.7,1764.6,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1743954342861,7.76543,1764.7,1764.6,42.2195]
["bitfinex-derivatives","ETHF0:USTF0",1743954343057,7.76543,1764.7,1764.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954343257,9.17583,1764.7,1764.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954343456,0.79368,1764.6,1764.5,0.00851523]
["bitfinex-derivatives","ETHF0:USTF0",1743954343652,2.20408,1764.6,1764.5,0.00851523]
["bitfinex-derivatives","ETHF0:USTF0",1743954344159,2.20408,1764.6,1764.5,40.80851523]
["bitfinex-derivatives","ETHF0:USTF0",1743954344552,5.96808,1764.6,1764.5,0.00851523]
["bitfinex-derivatives","ETHF0:USTF0",1743954344850,2.20408,1764.6,1764.5,0.00851523]
["bitfinex-derivatives","ETHF0:USTF0",1743954345051,5.96908,1764.6,1764.5,42.22801523]
["bitfinex-derivatives","ETHF0:USTF0",1743954346458,5.96808,1764.6,1764.5,42.22801523]
["bitfinex-derivatives","ETHF0:USTF0",1743954347358,2.20408,1764.6,1764.5,42.22801523]
["bitfinex-derivatives","ETHF0:USTF0",1743954347558,5.96808,1764.6,1764.5,42.22801523]
["bitfinex-derivatives","ETHF0:USTF0",1743954347863,2.20408,1764.6,1764.5,42.22801523]
["bitfinex-derivatives","ETHF0:USTF0",1743954348063,5.96908,1764.6,1764.5,42.22801523]
["bitfinex-derivatives","ETHF0:USTF0",1743954348359,2.20408,1764.6,1764.5,42.22801523]
["bitfinex-derivatives","ETHF0:USTF0",1743954348658,5.96908,1764.6,1764.5,40.80851523]
["bitfinex-derivatives","ETHF0:USTF0",1743954349163,21.39395909,1764.6,1764.5,40.80851523]
["bitfinex-derivatives","ETHF0:USTF0",1743954349664,21.39395909,1764.6,1764.5,0.00851523]
["bitfinex-derivatives","ETHF0:USTF0",1743954350265,0.79386,1764.2,1764.1,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1743954350562,7.76666,1764.2,1764.1,2.7259]
["bitfinex-derivatives","ETHF0:USTF0",1743954351265,7.76666,1764.2,1764.1,43.5259]
["bitfinex-derivatives","ETHF0:USTF0",1743954352562,7.76666,1764.2,1764.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954352958,8.95836,1764.2,1764.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954359867,8.95836,1764.2,1764.1,42.0137]
["bitfinex-derivatives","ETHF0:USTF0",1743954361073,4.55886,1764.2,1764.1,42.0137]
["bitfinex-derivatives","ETHF0:USTF0",1743954361467,3.765,1764.2,1764.1,44.5137]
["bitfinex-derivatives","ETHF0:USTF0",1743954362070,3.765,1764.2,1764.1,45.9214]
["bitfinex-derivatives","ETHF0:USTF0",1743954364977,4.55886,1764.2,1764.1,45.9214]
["bitfinex-derivatives","ETHF0:USTF0",1743954366382,3.765,1764.2,1764.1,45.9214]
["bitfinex-derivatives","ETHF0:USTF0",1743954366779,4.55886,1764.2,1764.1,45.9214]
["bitfinex-derivatives","ETHF0:USTF0",1743954368180,4.55886,1764.2,1764.1,43.4214]
["bitfinex-derivatives","ETHF0:USTF0",1743954368381,3.765,1764.2,1764.1,46.6292]
["bitfinex-derivatives","ETHF0:USTF0",1743954368783,3.765,1764.2,1764.1,47.4231]
["bitfinex-derivatives","ETHF0:USTF0",1743954369280,3.2078,1764.6,1764.1,46.6292]
["bitfinex-derivatives","ETHF0:USTF0",1743954369477,4.55775,1764.5,1764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743954369681,4.55775,1764.5,1764.4,2.6525]
["bitfinex-derivatives","ETHF0:USTF0",1743954370081,0.79371,1764.6,1764.4,2.6525]
["bitfinex-derivatives","ETHF0:USTF0",1743954370379,4.55771,1764.6,1764.5,2.5732]
["bitfinex-derivatives","ETHF0:USTF0",1743954370984,3.764,1764.6,1764.5,5.0732]
["bitfinex-derivatives","ETHF0:USTF0",1743954371285,0.00851523,1764.8,1764.5,5.0732]
["bitfinex-derivatives","ETHF0:USTF0",1743954371587,0.00851523,1764.8,1764.6,5.44736]
["bitfinex-derivatives","ETHF0:USTF0",1743954371785,0.00851523,1764.8,1764.7,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1743954372088,0.00851523,1764.8,1764.7,43.4525]
["bitfinex-derivatives","ETHF0:USTF0",1743954373293,0.00851523,1764.8,1764.7,44.24613]
["bitfinex-derivatives","ETHF0:USTF0",1743954373790,0.80210523,1764.8,1764.7,43.4525]
["bitfinex-derivatives","ETHF0:USTF0",1743954373989,0.00851523,1764.8,1764.7,43.4525]
["bitfinex-derivatives","ETHF0:USTF0",1743954375390,0.00851523,1764.8,1764.7,46.6603]
["bitfinex-derivatives","ETHF0:USTF0",1743954376491,0.00851523,1764.8,1764.7,47.45393]
["bitfinex-derivatives","ETHF0:USTF0",1743954378790,0.00851523,1764.8,1764.7,49.95393]
["bitfinex-derivatives","ETHF0:USTF0",1743954379191,0.00851523,1764.8,1764.7,50.68185667]
["bitfinex-derivatives","ETHF0:USTF0",1743954379389,0.00851523,1764.8,1764.7,49.95393]
["bitfinex-derivatives","ETHF0:USTF0",1743954379892,4.55542,1765.2,1765.0,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1743954380091,0.79342,1765.2,1765.1,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1743954380486,0.79342,1765.2,1765.1,4.5285572]
["bitfinex-derivatives","ETHF0:USTF0",1743954381391,4.56391523,1765.3,1765.1,4.5285572]
["bitfinex-derivatives","ETHF0:USTF0",1743954381591,4.56391523,1765.3,1765.2,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1743954381792,4.56391523,1765.3,1765.2,2.2336572]
["bitfinex-derivatives","ETHF0:USTF0",1743954382096,4.56387523,1765.3,1765.2,2.2336572]
["bitfinex-derivatives","ETHF0:USTF0",1743954382288,0.00851523,1765.3,1765.2,2.2336572]
["bitfinex-derivatives","ETHF0:USTF0",1743954382594,0.00851523,1765.3,1765.2,3.0270672]
["bitfinex-derivatives","ETHF0:USTF0",1743954383488,0.00851523,1765.3,1765.2,43.8270672]
["bitfinex-derivatives","ETHF0:USTF0",1743954384190,0.00851523,1765.3,1765.2,43.0336572]
["bitfinex-derivatives","ETHF0:USTF0",1743954384693,0.00851523,1765.3,1765.2,43.8270672]
["bitfinex-derivatives","ETHF0:USTF0",1743954385586,0.00851523,1765.3,1765.2,43.09921]
["bitfinex-derivatives","ETHF0:USTF0",1743954386293,0.00851523,1765.3,1765.2,43.82527346]
["bitfinex-derivatives","ETHF0:USTF0",1743954387693,3.761,1765.7,1765.2,47.51533346]
["bitfinex-derivatives","ETHF0:USTF0",1743954387896,3.761,1765.8,1765.6,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1743954388096,3.2078,1765.9,1765.8,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1743954388296,0.79314,1765.8,1765.7,4.47896346]
["bitfinex-derivatives","ETHF0:USTF0",1743954388598,0.79314,1765.8,1765.7,3.06826346]
["bitfinex-derivatives","ETHF0:USTF0",1743954388797,0.79314,1765.8,1765.7,43.86826346]
["bitfinex-derivatives","ETHF0:USTF0",1743954389001,0.79312,1765.9,1765.7,44.66144346]
["bitfinex-derivatives","ETHF0:USTF0",1743954389296,2.29352,1765.9,1765.7,44.66144346]
["bitfinex-derivatives","ETHF0:USTF0",1743954389496,1.5004,1765.9,1765.7,47.86922346]
["bitfinex-derivatives","ETHF0:USTF0",1743954389892,1.5004,1765.9,1765.8,0.72606346]
["bitfinex-derivatives","ETHF0:USTF0",1743954390891,4.55406,1766.0,1765.8,0.72606346]
["bitfinex-derivatives","ETHF0:USTF0",1743954391093,6.06946,1766.0,1765.8,0.72606346]
["bitfinex-derivatives","ETHF0:USTF0",1743954391402,6.06946,1766.0,1765.7,47.14315]
["bitfinex-derivatives","ETHF0:USTF0",1743954392000,0.7931,1765.9,1765.7,46.35]
["bitfinex-derivatives","ETHF0:USTF0",1743954392199,0.7931,1765.9,1765.8,0.7242895]
["bitfinex-derivatives","ETHF0:USTF0",1743954392603,2.3085,1765.9,1765.8,0.7242895]
["bitfinex-derivatives","ETHF0:USTF0",1743954392802,1.5154,1765.9,1765.8,0.7242895]
["bitfinex-derivatives","ETHF0:USTF0",1743954397205,1.5154,1765.9,1765.7,46.35]
["bitfinex-derivatives","ETHF0:USTF0",1743954397504,1.5154,1765.9,1765.7,47.14318]
["bitfinex-derivatives","ETHF0:USTF0",1743954397704,1.5154,1765.9,1765.7,46.35]
["bitfinex-derivatives","ETHF0:USTF0",1743954397905,1.5154,1765.9,1765.8,0.72426036]
["bitfinex-derivatives","ETHF0:USTF0",1743954398403,2.30849,1765.9,1765.8,0.72426036]
["bitfinex-derivatives","ETHF0:USTF0",1743954398604,5.51629,1765.9,1765.8,0.72426036]
["bitfinex-derivatives","ETHF0:USTF0",1743954401802,8.01629,1765.9,1765.8,0.7072299]
["bitfinex-derivatives","ETHF0:USTF0",1743954403400,0.79314,1765.8,1765.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954403601,4.47904,1765.8,1765.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954407406,6.97904,1765.8,1765.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954408904,1.98311,1765.6,1765.0,1.19131523]
["bitfinex-derivatives","ETHF0:USTF0",1743954409204,3.2078,1765.4,1765.0,1.19131523]
["bitfinex-derivatives","ETHF0:USTF0",1743954409407,0.79345,1765.1,1765.0,0.00851523]
["bitfinex-derivatives","ETHF0:USTF0",1743954409610,4.55145,1765.1,1765.0,0.00851523]
["bitfinex-derivatives","ETHF0:USTF0",1743954409807,10.84135,1765.1,1765.0,40.80851523]
["bitfinex-derivatives","ETHF0:USTF0",1743954410801,10.84135,1765.1,1765.0,0.00851523]
["bitfinex-derivatives","ETHF0:USTF0",1743954411806,8.34135,1765.1,1765.0,0.00851523]
["bitfinex-derivatives","ETHF0:USTF0",1743954413414,4.58335,1765.1,1765.0,0.00851523]
["bitfinex-derivatives","ETHF0:USTF0",1743954413616,4.8973,1765.1,1765.0,0.00851523]
["bitfinex-derivatives","ETHF0:USTF0",1743954413915,4.8973,1765.1,1765.0,41.53140867]
["bitfinex-derivatives","ETHF0:USTF0",1743954414307,3.758,1765.1,1765.0,41.53140867]
["bitfinex-derivatives","ETHF0:USTF0",1743954414507,3.758,1765.1,1765.0,43.01990867]
["bitfinex-derivatives","ETHF0:USTF0",1743954414708,4.55145,1765.1,1765.0,43.01990867]
["bitfinex-derivatives","ETHF0:USTF0",1743954415415,3.758,1765.1,1765.0,43.01990867]
["bitfinex-derivatives","ETHF0:USTF0",1743954415617,4.55145,1765.1,1765.0,43.01990867]
["bitfinex-derivatives","ETHF0:USTF0",1743954416310,3.758,1765.1,1765.0,43.01990867]
["bitfinex-derivatives","ETHF0:USTF0",1743954416512,3.2078,1765.2,1765.0,43.01990867]
["bitfinex-derivatives","ETHF0:USTF0",1743954416819,3.758,1765.2,1765.1,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1743954417116,4.55141,1765.2,1765.1,2.27849344]
["bitfinex-derivatives","ETHF0:USTF0",1743954419717,7.75921,1765.2,1765.1,2.27849344]
["bitfinex-derivatives","ETHF0:USTF0",1743954419915,9.27101,1765.2,1765.1,0.72289344]
["bitfinex-derivatives","ETHF0:USTF0",1743954420116,0.79345,1765.1,1765.0,40.80851523]
["bitfinex-derivatives","ETHF0:USTF0",1743954420316,2.30525,1765.1,1765.0,40.80851523]
["bitfinex-derivatives","ETHF0:USTF0",1743954421020,4.80525,1765.1,1765.0,40.80851523]
["bitfinex-derivatives","ETHF0:USTF0",1743954421521,4.80525,1765.1,1765.0,0.00851523]
["bitfinex-derivatives","ETHF0:USTF0",1743954423720,2.30525,1765.1,1765.0,0.00851523]
["bitfinex-derivatives","ETHF0:USTF0",1743954425215,3.51475,1765.1,1765.0,0.00851523]
["bitfinex-derivatives","ETHF0:USTF0",1743954426818,3.758,1765.1,1765.0,0.00851523]
["bitfinex-derivatives","ETHF0:USTF0",1743954427018,4.55145,1765.1,1765.0,1.49151523]
["bitfinex-derivatives","ETHF0:USTF0",1743954427226,4.55145,1765.1,1765.0,42.29151523]
["bitfinex-derivatives","ETHF0:USTF0",1743954427522,5.99795,1765.1,1765.0,42.29151523]
["bitfinex-derivatives","ETHF0:USTF0",1743954428923,4.55145,1765.1,1765.0,42.29151523]
["bitfinex-derivatives","ETHF0:USTF0",1743954429925,4.55145,1765.1,1765.0,43.0149214]
["bitfinex-derivatives","ETHF0:USTF0",1743954432629,6.00455,1765.1,1765.0,43.0149214]
["bitfinex-derivatives","ETHF0:USTF0",1743954433129,4.55145,1765.1,1765.0,43.0149214]
["bitfinex-derivatives","ETHF0:USTF0",1743954435122,6.03415,1765.1,1765.0,41.5319214]
["bitfinex-derivatives","ETHF0:USTF0",1743954435430,6.03415,1765.1,1765.0,0.7319214]
["bitfinex-derivatives","ETHF0:USTF0",1743954435825,0.79359,1764.8,1764.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954436026,7.75839,1764.8,1764.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954436225,7.75839,1764.8,1764.7,41.52503684]
["bitfinex-derivatives","ETHF0:USTF0",1743954436631,9.24109,1764.8,1764.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954437632,9.24109,1764.8,1764.7,42.95462602]
["bitfinex-derivatives","ETHF0:USTF0",1743954440431,9.24109,1764.8,1764.7,41.52542602]
["bitfinex-derivatives","ETHF0:USTF0",1743954440837,0.79363,1764.7,1764.6,0.00851523]
["bitfinex-derivatives","ETHF0:USTF0",1743954441026,2.23613,1764.7,1764.6,0.00851523]
["bitfinex-derivatives","ETHF0:USTF0",1743954441327,0.79377,1764.4,1764.3,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1743954441535,0.79395,1764.0,1763.9,1.99484]
["bitfinex-derivatives","ETHF0:USTF0",1743954441835,64.1128,1764.0,1763.4,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1743954442135,0.7941,1763.7,1763.4,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1743954442431,7.75894,1763.6,1763.5,0.00851523]
["bitfinex-derivatives","ETHF0:USTF0",1743954442829,3.757,1763.6,1763.5,2.50851523]
["bitfinex-derivatives","ETHF0:USTF0",1743954443029,3.757,1763.6,1763.5,43.30851523]
["bitfinex-derivatives","ETHF0:USTF0",1743954443231,3.757,1763.6,1763.5,44.03256057]
["bitfinex-derivatives","ETHF0:USTF0",1743954444932,3.758,1763.7,1763.6,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1743954445134,3.76651523,1763.9,1763.6,2.6108]
["bitfinex-derivatives","ETHF0:USTF0",1743954445335,3.76651523,1763.9,1763.8,4.00184]
["bitfinex-derivatives","ETHF0:USTF0",1743954445535,0.00851523,1763.9,1763.8,4.00184]
["bitfinex-derivatives","ETHF0:USTF0",1743954445838,0.00851523,1763.9,1763.8,48.73334]
["bitfinex-derivatives","ETHF0:USTF0",1743954446040,0.00851523,1763.9,1763.8,49.45738534]
["bitfinex-derivatives","ETHF0:USTF0",1743954448727,3.758,1764.3,1763.8,48.66334534]
["bitfinex-derivatives","ETHF0:USTF0",1743954448932,0.79395,1764.0,1763.9,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1743954449233,0.79393,1764.1,1763.9,2.30309]
["bitfinex-derivatives","ETHF0:USTF0",1743954449434,0.79393,1764.1,1764.0,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1743954449631,0.79393,1764.1,1764.0,2.27864534]
["bitfinex-derivatives","ETHF0:USTF0",1743954450233,4.55193,1764.1,1764.0,2.27864534]
["bitfinex-derivatives","ETHF0:USTF0",1743954451341,3.758,1764.1,1764.0,2.27864534]
["bitfinex-derivatives","ETHF0:USTF0",1743954452036,3.758,1764.1,1764.0,3.50364534]
["bitfinex-derivatives","ETHF0:USTF0",1743954452245,4.5519,1764.1,1764.0,3.50364534]
["bitfinex-derivatives","ETHF0:USTF0",1743954454443,3.758,1764.1,1764.0,3.50364534]
["bitfinex-derivatives","ETHF0:USTF0",1743954454741,4.5519,1764.1,1764.0,3.50364534]
["bitfinex-derivatives","ETHF0:USTF0",1743954457436,4.5519,1764.1,1764.0,2.27864534]
["bitfinex-derivatives","ETHF0:USTF0",1743954457636,7.2225,1764.1,1764.0,0.72404534]
["bitfinex-derivatives","ETHF0:USTF0",1743954458035,9.7225,1764.1,1764.0,0.72404534]
["bitfinex-derivatives","ETHF0:USTF0",1743954458238,0.79399,1763.9,1763.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954458546,4.00179,1763.9,1763.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954458738,6.50179,1763.9,1763.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954461645,4.00179,1763.9,1763.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954467950,6.50179,1763.9,1763.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954468146,4.00179,1763.9,1763.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954469552,7.75979,1763.9,1763.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954470053,7.75979,1763.9,1763.8,43.07164919]
["bitfinex-derivatives","ETHF0:USTF0",1743954471153,7.75979,1763.9,1763.8,41.52434919]
["bitfinex-derivatives","ETHF0:USTF0",1743954471653,10.25979,1763.9,1763.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954471856,10.25979,1763.9,1763.5,0.00851523]
["bitfinex-derivatives","ETHF0:USTF0",1743954471857,0.79413,1763.6,1763.5,0.00851523]
["bitfinex-derivatives","ETHF0:USTF0",1743954472154,4.55213,1763.6,1763.5,0.73318035]
["bitfinex-derivatives","ETHF0:USTF0",1743954472355,4.55213,1763.6,1763.5,41.53318035]
["bitfinex-derivatives","ETHF0:USTF0",1743954472956,4.55213,1763.6,1763.5,42.98948035]
["bitfinex-derivatives","ETHF0:USTF0",1743954475459,3.2078,1763.7,1763.5,42.98948035]
["bitfinex-derivatives","ETHF0:USTF0",1743954475661,3.2078,1763.7,1763.6,2.13986512]
["bitfinex-derivatives","ETHF0:USTF0",1743954475662,0.79408,1763.7,1763.6,2.13986512]
["bitfinex-derivatives","ETHF0:USTF0",1743954476257,0.79408,1763.7,1763.6,42.93986512]
["bitfinex-derivatives","ETHF0:USTF0",1743954476658,4.00188,1763.7,1763.6,42.93986512]
["bitfinex-derivatives","ETHF0:USTF0",1743954476864,5.43208,1763.7,1763.6,42.93986512]
["bitfinex-derivatives","ETHF0:USTF0",1743954478563,4.00188,1763.7,1763.6,42.93986512]
["bitfinex-derivatives","ETHF0:USTF0",1743954479563,4.00188,1763.7,1763.6,41.52466512]
["bitfinex-derivatives","ETHF0:USTF0",1743954479763,4.00188,1763.7,1763.6,42.93746512]
["bitfinex-derivatives","ETHF0:USTF0",1743954480359,3.2078,1763.7,1763.6,42.93746512]
["bitfinex-derivatives","ETHF0:USTF0",1743954480665,3.758,1763.7,1763.6,42.93746512]
["bitfinex-derivatives","ETHF0:USTF0",1743954480864,4.55208,1763.7,1763.6,42.93746512]
["bitfinex-derivatives","ETHF0:USTF0",1743954481065,3.758,1763.7,1763.6,42.93746512]
["bitfinex-derivatives","ETHF0:USTF0",1743954483065,4.55208,1763.7,1763.6,42.93746512]
["bitfinex-derivatives","ETHF0:USTF0",1743954483465,3.758,1763.7,1763.6,42.93746512]
["bitfinex-derivatives","ETHF0:USTF0",1743954483766,4.55208,1763.7,1763.6,42.93746512]
["bitfinex-derivatives","ETHF0:USTF0",1743954485465,3.758,1763.7,1763.6,42.93746512]
["bitfinex-derivatives","ETHF0:USTF0",1743954486369,4.55208,1763.7,1763.6,42.93746512]
["bitfinex-derivatives","ETHF0:USTF0",1743954486671,3.758,1763.7,1763.6,42.93746512]
["bitfinex-derivatives","ETHF0:USTF0",1743954487367,4.55208,1763.7,1763.6,42.93746512]
["bitfinex-derivatives","ETHF0:USTF0",1743954490073,3.758,1763.7,1763.6,42.93746512]
["bitfinex-derivatives","ETHF0:USTF0",1743954490265,3.758,1763.7,1763.6,43.73159512]
["bitfinex-derivatives","ETHF0:USTF0",1743954490467,3.758,1763.7,1763.6,42.93746512]
["bitfinex-derivatives","ETHF0:USTF0",1743954492176,4.55208,1763.7,1763.6,42.93746512]
["bitfinex-derivatives","ETHF0:USTF0",1743954492374,7.18758,1763.7,1763.6,42.93746512]
["bitfinex-derivatives","ETHF0:USTF0",1743954492567,8.37938,1763.7,1763.6,42.93746512]
["bitfinex-derivatives","ETHF0:USTF0",1743954492874,3.758,1763.7,1763.6,42.93746512]
["bitfinex-derivatives","ETHF0:USTF0",1743954493071,3.757,1763.7,1763.6,42.93746512]
["bitfinex-derivatives","ETHF0:USTF0",1743954495779,13.17299131,1763.9,1763.6,45.43746512]
["bitfinex-derivatives","ETHF0:USTF0",1743954495979,13.17299131,1763.8,1763.7,4.60578]
["bitfinex-derivatives","ETHF0:USTF0",1743954496376,13.17299131,1763.8,1763.7,5.33044512]
["bitfinex-derivatives","ETHF0:USTF0",1743954496679,13.17299131,1763.8,1763.7,49.33824512]
["bitfinex-derivatives","ETHF0:USTF0",1743954497182,13.96703131,1763.8,1763.7,48.54416512]
["bitfinex-derivatives","ETHF0:USTF0",1743954497781,13.17299131,1763.8,1763.7,49.33824512]
["bitfinex-derivatives","ETHF0:USTF0",1743954498575,13.17299131,1763.8,1763.7,51.83824512]
["bitfinex-derivatives","ETHF0:USTF0",1743954499278,13.96702131,1763.9,1763.7,49.33824512]
["bitfinex-derivatives","ETHF0:USTF0",1743954499581,13.17299131,1763.9,1763.8,2.31814]
["bitfinex-derivatives","ETHF0:USTF0",1743954499787,13.17299131,1763.9,1763.8,3.04280512]
["bitfinex-derivatives","ETHF0:USTF0",1743954501187,13.17299131,1763.9,1763.8,5.54280512]
["bitfinex-derivatives","ETHF0:USTF0",1743954501477,13.17299131,1763.9,1763.8,9.29880512]
["bitfinex-derivatives","ETHF0:USTF0",1743954501879,8.76299131,1763.9,1763.8,50.09880512]
["bitfinex-derivatives","ETHF0:USTF0",1743954502884,8.76299131,1764.0,1763.9,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1743954503079,8.76299131,1764.0,1763.9,8.72125512]
["bitfinex-derivatives","ETHF0:USTF0",1743954503891,8.76299131,1764.0,1763.9,9.1689285]
["bitfinex-derivatives","ETHF0:USTF0",1743954504089,8.76299131,1764.0,1763.9,8.44426338]
["bitfinex-derivatives","ETHF0:USTF0",1743954505984,8.76299131,1764.0,1763.9,5.49659]
["bitfinex-derivatives","ETHF0:USTF0",1743954506177,9.55694131,1764.0,1763.9,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1743954506788,8.76299131,1764.0,1763.9,2.28879]
["bitfinex-derivatives","ETHF0:USTF0",1743954507285,9.55694131,1764.0,1763.9,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1743954507685,0.79395,1764.0,1763.9,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1743954508482,2.31485,1764.0,1763.9,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1743954508686,0.79399,1763.9,1763.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954508890,2.31489,1763.9,1763.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954509087,2.31489,1763.9,1763.8,42.2431]
["bitfinex-derivatives","ETHF0:USTF0",1743954510283,1.5209,1763.9,1763.8,42.2431]
["bitfinex-derivatives","ETHF0:USTF0",1743954510688,5.2759,1763.9,1763.8,42.2431]
["bitfinex-derivatives","ETHF0:USTF0",1743954511887,6.06989,1763.9,1763.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954512282,3.755,1763.9,1763.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954512985,5.2363,1763.9,1763.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954514591,8.4441,1763.9,1763.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954514790,9.23809,1763.9,1763.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954516485,10.9441,1763.9,1763.5,0.00851523]
["bitfinex-derivatives","ETHF0:USTF0",1743954516691,0.79411,1763.7,1763.5,0.00851523]
["bitfinex-derivatives","ETHF0:USTF0",1743954516889,5.296,1763.6,1763.5,0.00851523]
["bitfinex-derivatives","ETHF0:USTF0",1743954517493,5.296,1763.6,1763.5,40.80851523]
["bitfinex-derivatives","ETHF0:USTF0",1743954517991,5.296,1763.6,1763.5,42.35291523]
["bitfinex-derivatives","ETHF0:USTF0",1743954518492,6.09013,1763.6,1763.5,42.35291523]
["bitfinex-derivatives","ETHF0:USTF0",1743954518695,5.296,1763.6,1763.5,42.35291523]
["bitfinex-derivatives","ETHF0:USTF0",1743954520097,6.09013,1763.6,1763.5,42.35291523]
["bitfinex-derivatives","ETHF0:USTF0",1743954521792,5.296,1763.6,1763.5,42.35291523]
["bitfinex-derivatives","ETHF0:USTF0",1743954521998,3.755,1763.6,1763.5,42.35291523]
["bitfinex-derivatives","ETHF0:USTF0",1743954522190,14.03144749,1763.7,1763.5,42.35291523]
["bitfinex-derivatives","ETHF0:USTF0",1743954522497,17.78644749,1763.7,1763.6,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1743954522796,13.23734749,1763.7,1763.6,2.33963]
["bitfinex-derivatives","ETHF0:USTF0",1743954523094,13.23734749,1763.7,1763.6,3.48353]
["bitfinex-derivatives","ETHF0:USTF0",1743954523297,13.23734749,1763.7,1763.6,6.69133]
["bitfinex-derivatives","ETHF0:USTF0",1743954523893,14.03142749,1763.7,1763.6,5.8972]
["bitfinex-derivatives","ETHF0:USTF0",1743954525199,0.79408,1763.7,1763.6,5.8972]
["bitfinex-derivatives","ETHF0:USTF0",1743954525693,3.755,1763.8,1763.6,5.8972]
["bitfinex-derivatives","ETHF0:USTF0",1743954525694,4.54904,1763.8,1763.6,6.69132]
["bitfinex-derivatives","ETHF0:USTF0",1743954525901,4.54904,1763.8,1763.7,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1743954526092,3.755,1763.8,1763.7,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1743954526499,4.54904,1763.8,1763.7,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1743954527198,6.00724,1763.8,1763.7,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1743954528598,5.2132,1763.8,1763.7,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1743954528799,3.755,1763.8,1763.7,2.29888]
["bitfinex-derivatives","ETHF0:USTF0",1743954529004,3.755,1763.8,1763.7,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1743954529314,6.09194,1763.8,1763.7,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1743954530132,0.79408,1763.7,1763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743954530333,3.9404,1763.7,1763.5,40.80851523]
["bitfinex-derivatives","ETHF0:USTF0",1743954530613,3.9404,1763.7,1763.5,41.60266523]
["bitfinex-derivatives","ETHF0:USTF0",1743954530807,3.9404,1763.7,1763.6,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1743954531011,4.73448,1763.7,1763.6,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1743954531206,3.9404,1763.7,1763.6,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1743954534704,3.9404,1763.7,1763.6,2.32043]
["bitfinex-derivatives","ETHF0:USTF0",1743954534905,1.223,1763.7,1763.6,3.54373]
["bitfinex-derivatives","ETHF0:USTF0",1743954535507,3.755,1763.8,1763.7,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1743954535702,3.755,1763.8,1763.7,2.6484]
["bitfinex-derivatives","ETHF0:USTF0",1743954536307,17.75994749,1763.9,1763.7,2.6484]
["bitfinex-derivatives","ETHF0:USTF0",1743954536607,21.51494749,1763.9,1763.8,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1743954539408,21.51494749,1763.9,1763.7,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1743954539708,1.4102,1763.8,1763.7,2.6475]
["bitfinex-derivatives","ETHF0:USTF0",1743954540309,1.4102,1763.8,1763.7,3.44158]
["bitfinex-derivatives","ETHF0:USTF0",1743954540507,19.28784749,1763.9,1763.7,2.6475]
["bitfinex-derivatives","ETHF0:USTF0",1743954540711,21.57993749,1763.9,1763.8,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1743954541309,20.78594749,1763.9,1763.8,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1743954542297,23.76746909,1763.9,1763.8,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1743954543505,0.79404,1763.8,1763.7,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1743954543708,2.22234,1763.8,1763.7,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1743954543908,2.22234,1763.8,1763.7,2.5578]
["bitfinex-derivatives","ETHF0:USTF0",1743954544310,0.79408,1763.7,1763.5,44.01631523]
["bitfinex-derivatives","ETHF0:USTF0",1743954544513,1.1558,1763.6,1763.5,44.01631523]
["bitfinex-derivatives","ETHF0:USTF0",1743954544809,1.1558,1763.6,1763.5,45.44021523]
["bitfinex-derivatives","ETHF0:USTF0",1743954545013,2.5841,1763.6,1763.5,45.44021523]
["bitfinex-derivatives","ETHF0:USTF0",1743954545707,2.5841,1763.6,1763.5,46.23438523]
["bitfinex-derivatives","ETHF0:USTF0",1743954545916,2.5841,1763.6,1763.5,45.44021523]
["bitfinex-derivatives","ETHF0:USTF0",1743954547711,3.37823,1763.6,1763.5,45.44021523]
["bitfinex-derivatives","ETHF0:USTF0",1743954547914,3.37823,1763.6,1763.5,44.01631523]
["bitfinex-derivatives","ETHF0:USTF0",1743954548905,2.5841,1763.6,1763.5,44.01631523]
["bitfinex-derivatives","ETHF0:USTF0",1743954549619,2.5841,1763.6,1763.5,40.80851523]
["bitfinex-derivatives","ETHF0:USTF0",1743954549912,6.3381,1763.6,1763.5,40.80851523]
["bitfinex-derivatives","ETHF0:USTF0",1743954550213,7.13223,1763.6,1763.5,40.80851523]
["bitfinex-derivatives","ETHF0:USTF0",1743954554218,6.3381,1763.6,1763.5,40.80851523]
["bitfinex-derivatives","ETHF0:USTF0",1743954554615,7.13223,1763.6,1763.5,40.80851523]
["bitfinex-derivatives","ETHF0:USTF0",1743954555813,9.63223,1763.6,1763.5,40.80851523]
["bitfinex-derivatives","ETHF0:USTF0",1743954557119,10.08132196,1763.6,1763.5,40.80851523]
["bitfinex-derivatives","ETHF0:USTF0",1743954558418,9.63223,1763.6,1763.5,40.80851523]
["bitfinex-derivatives","ETHF0:USTF0",1743954559212,7.13223,1763.6,1763.5,40.80851523]
["bitfinex-derivatives","ETHF0:USTF0",1743954560323,9.63223,1763.6,1763.5,40.80851523]
["bitfinex-derivatives","ETHF0:USTF0",1743954560617,0.7944,1763.0,1762.9,2.6015]
["bitfinex-derivatives","ETHF0:USTF0",1743954560820,4.5484,1763.0,1762.9,2.6015]
["bitfinex-derivatives","ETHF0:USTF0",1743954561009,0.79444,1762.9,1762.8,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1743954561210,2.20974,1762.9,1762.8,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1743954561411,3.33764,1762.9,1762.8,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1743954561612,3.33764,1762.9,1762.8,42.008]
["bitfinex-derivatives","ETHF0:USTF0",1743954561815,3.33764,1762.9,1762.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954562517,13.25793071,1763.0,1762.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954562820,13.25793071,1763.0,1762.9,2.6582]
["bitfinex-derivatives","ETHF0:USTF0",1743954563415,13.25793071,1763.0,1762.9,3.45264]
["bitfinex-derivatives","ETHF0:USTF0",1743954563924,13.25793071,1763.0,1762.9,6.66044]
["bitfinex-derivatives","ETHF0:USTF0",1743954564220,13.25793071,1763.0,1762.9,9.16044]
["bitfinex-derivatives","ETHF0:USTF0",1743954565225,0.00851523,1763.0,1762.9,9.16044]
["bitfinex-derivatives","ETHF0:USTF0",1743954568130,0.00851523,1763.0,1762.9,9.88871535]
["bitfinex-derivatives","ETHF0:USTF0",1743954568621,0.00851523,1763.0,1762.9,9.88869687]
["bitfinex-derivatives","ETHF0:USTF0",1743954571015,0.00851523,1763.0,1762.9,7.38869687]
["bitfinex-derivatives","ETHF0:USTF0",1743954575223,4.54819,1763.5,1763.0,1.98597]
["bitfinex-derivatives","ETHF0:USTF0",1743954575419,15.16386548,1763.6,1763.4,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1743954575630,14.04356548,1763.6,1763.5,3.07595687]
["bitfinex-derivatives","ETHF0:USTF0",1743954575828,17.79756548,1763.6,1763.5,4.50795687]
["bitfinex-derivatives","ETHF0:USTF0",1743954576132,17.79756548,1763.6,1763.5,45.30795687]
["bitfinex-derivatives","ETHF0:USTF0",1743954576323,21.00536548,1763.6,1763.5,41.52825687]
["bitfinex-derivatives","ETHF0:USTF0",1743954576523,24.99616548,1763.6,1763.5,41.52825687]
["bitfinex-derivatives","ETHF0:USTF0",1743954577828,24.99616548,1763.6,1763.5,41.51974164]
["bitfinex-derivatives","ETHF0:USTF0",1743954579731,20.99421548,1763.6,1763.5,41.51974164]
["bitfinex-derivatives","ETHF0:USTF0",1743954579927,14.74021548,1763.6,1763.5,41.51974164]
["bitfinex-derivatives","ETHF0:USTF0",1743954580137,18.49421548,1763.6,1763.5,41.51974164]
["bitfinex-derivatives","ETHF0:USTF0",1743954580835,19.28834548,1763.6,1763.5,41.51974164]
["bitfinex-derivatives","ETHF0:USTF0",1743954581134,19.28834548,1763.6,1763.5,42.97974164]
["bitfinex-derivatives","ETHF0:USTF0",1743954581937,22.49614548,1763.6,1763.5,41.51974164]
["bitfinex-derivatives","ETHF0:USTF0",1743954588439,19.28834548,1763.6,1763.5,41.51974164]
["bitfinex-derivatives","ETHF0:USTF0",1743954588739,22.49614548,1763.6,1763.5,41.51974164]
["bitfinex-derivatives","ETHF0:USTF0",1743954589535,19.28834548,1763.6,1763.5,41.51974164]
["bitfinex-derivatives","ETHF0:USTF0",1743954589738,22.49614548,1763.6,1763.5,41.51974164]
["bitfinex-derivatives","ETHF0:USTF0",1743954590138,19.28834548,1763.6,1763.5,41.51974164]
["bitfinex-derivatives","ETHF0:USTF0",1743954590337,22.49614548,1763.6,1763.5,41.51974164]
["bitfinex-derivatives","ETHF0:USTF0",1743954592041,22.49614548,1763.6,1763.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954592538,22.49614548,1763.6,1763.5,41.51628486]
["bitfinex-derivatives","ETHF0:USTF0",1743954593039,19.28834548,1763.6,1763.5,41.51628486]
["bitfinex-derivatives","ETHF0:USTF0",1743954595336,6.03893,1763.6,1763.5,41.51628486]
["bitfinex-derivatives","ETHF0:USTF0",1743954596040,6.03893,1763.6,1763.5,43.04538486]
["bitfinex-derivatives","ETHF0:USTF0",1743954596340,9.24673,1763.6,1763.5,43.04538486]
["bitfinex-derivatives","ETHF0:USTF0",1743954597444,10.44053,1763.6,1763.5,43.04538486]
["bitfinex-derivatives","ETHF0:USTF0",1743954598141,7.23273,1763.6,1763.5,43.04538486]
["bitfinex-derivatives","ETHF0:USTF0",1743954598344,6.4386,1763.6,1763.5,43.04538486]
["bitfinex-derivatives","ETHF0:USTF0",1743954598547,3.754,1763.6,1763.5,43.04538486]
["bitfinex-derivatives","ETHF0:USTF0",1743954600045,21.78966272,1763.7,1763.5,43.04538486]
["bitfinex-derivatives","ETHF0:USTF0",1743954600237,21.78966272,1763.7,1763.6,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1743954600439,19.83025272,1763.7,1763.6,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1743954600742,37.45868596,1763.7,1763.6,6.17251486]
["bitfinex-derivatives","ETHF0:USTF0",1743954600938,37.45868596,1763.7,1763.6,8.67251486]
["bitfinex-derivatives","ETHF0:USTF0",1743954601347,37.45868596,1763.7,1763.6,9.12657155]
["bitfinex-derivatives","ETHF0:USTF0",1743954601544,37.45868596,1763.7,1763.6,8.67251486]
["bitfinex-derivatives","ETHF0:USTF0",1743954601740,38.25276596,1763.7,1763.6,2.17058486]
["bitfinex-derivatives","ETHF0:USTF0",1743954603151,39.70686596,1763.7,1763.6,2.17058486]
["bitfinex-derivatives","ETHF0:USTF0",1743954603753,42.91466596,1763.7,1763.6,2.17058486]
["bitfinex-derivatives","ETHF0:USTF0",1743954603943,20.94760591,1763.7,1763.6,0.71628486]
["bitfinex-derivatives","ETHF0:USTF0",1743954604246,0.79442,1763.0,1762.7,3.21631523]
["bitfinex-derivatives","ETHF0:USTF0",1743954604449,4.54642,1763.0,1762.8,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1743954604650,4.54642,1763.0,1762.9,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1743954604852,5.77102,1763.0,1762.9,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1743954605242,0.79444,1762.9,1762.8,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1743954605539,5.50514,1762.9,1762.8,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1743954605747,5.50514,1762.9,1762.8,41.9046]
["bitfinex-derivatives","ETHF0:USTF0",1743954606952,5.50514,1762.9,1762.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954607449,8.00514,1762.9,1762.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954607650,9.11784,1762.9,1762.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954612855,6.61784,1762.9,1762.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954616653,6.61784,1762.9,1762.8,41.51087065]
["bitfinex-derivatives","ETHF0:USTF0",1743954617562,0.79475,1762.3,1761.8,4.00272]
["bitfinex-derivatives","ETHF0:USTF0",1743954617762,0.79475,1762.3,1762.2,2.6565]
["bitfinex-derivatives","ETHF0:USTF0",1743954618060,4.54775,1762.3,1762.2,2.6565]
["bitfinex-derivatives","ETHF0:USTF0",1743954618360,4.54775,1762.3,1762.2,43.4565]
["bitfinex-derivatives","ETHF0:USTF0",1743954618560,7.75555,1762.3,1762.2,43.4565]
["bitfinex-derivatives","ETHF0:USTF0",1743954622661,7.75555,1762.3,1762.2,44.6159]
["bitfinex-derivatives","ETHF0:USTF0",1743954623467,0.00851523,1762.4,1762.2,44.6159]
["bitfinex-derivatives","ETHF0:USTF0",1743954623768,0.00851523,1762.4,1762.3,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1743954623967,3.76151523,1762.4,1762.3,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1743954625068,0.00851523,1762.4,1762.3,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1743954625270,3.76151523,1762.4,1762.3,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1743954628672,4.55618523,1762.4,1762.3,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1743954629471,3.76151523,1762.4,1762.3,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1743954629772,4.55618523,1762.4,1762.3,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1743954634477,3.76151523,1762.4,1762.3,2.28871]
["bitfinex-derivatives","ETHF0:USTF0",1743954634671,3.76151523,1762.4,1762.3,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1743954636778,3.76151523,1762.4,1762.3,2.28871]
["bitfinex-derivatives","ETHF0:USTF0",1743954637177,3.76151523,1762.4,1762.3,5.49651]
["bitfinex-derivatives","ETHF0:USTF0",1743954643384,4.55618523,1762.4,1762.3,5.49651]
["bitfinex-derivatives","ETHF0:USTF0",1743954643579,4.55618523,1762.4,1762.3,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1743954643787,0.79471,1762.3,1762.2,43.1448]
["bitfinex-derivatives","ETHF0:USTF0",1743954644082,6.58611,1762.3,1762.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954644481,9.08611,1762.3,1762.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954645185,6.58611,1762.3,1762.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954650285,9.08611,1762.3,1762.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954651294,5.7914,1762.3,1762.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954651686,8.095,1762.3,1762.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954651886,3.752,1762.3,1762.2,45.50726]
["bitfinex-derivatives","ETHF0:USTF0",1743954652987,0.00851523,1762.4,1762.3,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1743954653187,3.76051523,1762.4,1762.3,2.30141]
["bitfinex-derivatives","ETHF0:USTF0",1743954653687,3.76051523,1762.4,1762.3,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1743954655097,3.76051523,1762.4,1762.3,2.30141]
["bitfinex-derivatives","ETHF0:USTF0",1743954655283,0.00851523,1762.4,1762.3,5.50921]
["bitfinex-derivatives","ETHF0:USTF0",1743954656895,0.00851523,1762.4,1762.3,8.00921]
["bitfinex-derivatives","ETHF0:USTF0",1743954657693,0.00851523,1762.4,1762.3,8.46894129]
["bitfinex-derivatives","ETHF0:USTF0",1743954657897,0.00851523,1762.4,1762.3,8.00921]
["bitfinex-derivatives","ETHF0:USTF0",1743954661498,0.00851523,1762.4,1762.3,5.50921]
["bitfinex-derivatives","ETHF0:USTF0",1743954663098,0.80318523,1762.4,1762.3,4.7145]
["bitfinex-derivatives","ETHF0:USTF0",1743954664490,0.00851523,1762.4,1762.3,4.7145]
["bitfinex-derivatives","ETHF0:USTF0",1743954664695,0.80318523,1762.4,1762.3,4.7145]
["bitfinex-derivatives","ETHF0:USTF0",1743954664903,0.00851523,1762.4,1762.3,4.7145]
["bitfinex-derivatives","ETHF0:USTF0",1743954665202,3.75951523,1762.4,1762.3,4.7145]
["bitfinex-derivatives","ETHF0:USTF0",1743954666103,3.75951523,1762.4,1762.3,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1743954668003,4.55418523,1762.4,1762.3,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1743954668508,5.96698523,1762.4,1762.3,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1743954668908,0.79471,1762.3,1762.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954669107,3.43091,1762.3,1762.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954670306,2.6362,1762.3,1762.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954670605,1.2234,1762.3,1762.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954670808,4.55419523,1762.4,1762.2,41.9399]
["bitfinex-derivatives","ETHF0:USTF0",1743954671007,5.96699523,1762.4,1762.3,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1743954673112,0.79471,1762.3,1762.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954673311,3.43611,1762.3,1762.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954673705,2.6414,1762.3,1762.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954674106,16.62271068,1762.3,1762.2,42.3391]
["bitfinex-derivatives","ETHF0:USTF0",1743954674308,15.48311068,1762.3,1762.2,48.84166]
["bitfinex-derivatives","ETHF0:USTF0",1743954675016,15.48311068,1762.3,1762.2,52.59266]
["bitfinex-derivatives","ETHF0:USTF0",1743954675514,1.18497632,1762.3,1762.2,52.59266]
["bitfinex-derivatives","ETHF0:USTF0",1743954675717,0.00851523,1762.4,1762.3,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1743954676215,0.00851523,1762.4,1762.3,3.29471]
["bitfinex-derivatives","ETHF0:USTF0",1743954678715,0.00851523,1762.4,1762.3,4.43341]
["bitfinex-derivatives","ETHF0:USTF0",1743954678917,0.00851523,1762.4,1762.3,5.98391]
["bitfinex-derivatives","ETHF0:USTF0",1743954679715,13.26367949,1762.8,1762.7,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1743954680019,19.82173749,1763.0,1762.9,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1743954680211,19.82173749,1763.0,1762.9,41.59444]
["bitfinex-derivatives","ETHF0:USTF0",1743954680620,19.82173749,1763.0,1762.9,43.04654]
["bitfinex-derivatives","ETHF0:USTF0",1743954681221,21.24553749,1763.0,1762.9,43.04654]
["bitfinex-derivatives","ETHF0:USTF0",1743954683322,1.4238,1763.0,1762.9,43.04654]
["bitfinex-derivatives","ETHF0:USTF0",1743954690518,2.2182,1763.0,1762.9,42.2521]
["bitfinex-derivatives","ETHF0:USTF0",1743954690717,1.4238,1763.0,1762.9,43.04654]
["bitfinex-derivatives","ETHF0:USTF0",1743954690922,1.4238,1763.0,1762.9,41.59444]
["bitfinex-derivatives","ETHF0:USTF0",1743954691223,2.2182,1763.0,1762.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954693027,1.4238,1763.0,1762.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954693932,2.2182,1763.0,1762.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954696438,4.7182,1763.0,1762.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954699339,0.79465,1762.5,1762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743954699539,3.8119,1762.4,1762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743954700340,3.8119,1762.4,1762.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743954701943,2.5599,1762.5,1762.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743954702443,0.79467,1762.4,1762.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743954704343,3.35456,1762.5,1762.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743954704544,0.79467,1762.4,1762.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743954705246,4.64777,1762.4,1762.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743954705746,4.00235,1762.7,1762.4,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1743954705944,3.748,1762.6,1762.5,2.6294]
["bitfinex-derivatives","ETHF0:USTF0",1743954706150,3.748,1762.6,1762.5,3.42402]
["bitfinex-derivatives","ETHF0:USTF0",1743954706454,3.748,1762.6,1762.5,2.6294]
["bitfinex-derivatives","ETHF0:USTF0",1743954706651,3.8531,1762.8,1762.5,2.6294]
["bitfinex-derivatives","ETHF0:USTF0",1743954706850,3.8531,1762.8,1762.6,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1743954706851,7.2137,1762.8,1762.6,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1743954707055,7.2137,1762.8,1762.7,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1743954717566,0.79453,1762.7,1762.6,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1743954717751,5.55653,1762.7,1762.6,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1743954717946,0.79458,1762.6,1762.5,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1743954718153,0.79462,1762.5,1762.4,2.6357]
["bitfinex-derivatives","ETHF0:USTF0",1743954718659,2.34881,1762.6,1762.4,2.6357]
["bitfinex-derivatives","ETHF0:USTF0",1743954719247,2.34881,1762.6,1762.5,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1743954719450,1.5542,1762.6,1762.5,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1743954720459,2.34878,1762.6,1762.5,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1743954724256,4.0542,1762.6,1762.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743954724459,0.79467,1762.4,1762.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743954724960,2.6186,1762.4,1762.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743954725156,2.6186,1762.4,1762.3,45.4473]
["bitfinex-derivatives","ETHF0:USTF0",1743954725462,3.41327,1762.4,1762.3,42.2395]
["bitfinex-derivatives","ETHF0:USTF0",1743954725656,3.41327,1762.4,1762.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954725657,6.62107,1762.4,1762.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954731068,9.12107,1762.4,1762.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954731272,6.62107,1762.4,1762.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954731959,9.12107,1762.4,1762.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954732261,0.79476,1762.2,1762.1,0.00851523]
["bitfinex-derivatives","ETHF0:USTF0",1743954732463,7.74956,1762.2,1762.1,0.00851523]
["bitfinex-derivatives","ETHF0:USTF0",1743954732770,7.74956,1762.2,1762.1,40.80851523]
["bitfinex-derivatives","ETHF0:USTF0",1743954733360,10.24956,1762.2,1762.1,40.80851523]
["bitfinex-derivatives","ETHF0:USTF0",1743954734161,7.74956,1762.2,1762.1,40.80851523]
["bitfinex-derivatives","ETHF0:USTF0",1743954738772,9.27786,1762.2,1762.1,40.80851523]
["bitfinex-derivatives","ETHF0:USTF0",1743954739268,0.79498,1761.7,1761.6,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1743954739473,4.54298,1761.7,1761.6,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1743954739776,4.54298,1761.7,1761.6,42.2792]
["bitfinex-derivatives","ETHF0:USTF0",1743954739976,6.07128,1761.7,1761.6,42.2792]
["bitfinex-derivatives","ETHF0:USTF0",1743954740675,7.23918,1761.7,1761.6,42.2792]
["bitfinex-derivatives","ETHF0:USTF0",1743954740875,7.23918,1761.7,1761.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954745085,9.73918,1761.7,1761.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954746276,7.23918,1761.7,1761.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954746881,9.73918,1761.7,1761.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954747282,7.23918,1761.7,1761.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954753788,0.79498,1761.7,1761.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954753984,4.54298,1761.7,1761.6,44.6299]
["bitfinex-derivatives","ETHF0:USTF0",1743954754982,3.21631523,1761.8,1761.6,44.6299]
["bitfinex-derivatives","ETHF0:USTF0",1743954755182,4.01125523,1761.8,1761.7,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1743954755385,7.75925523,1761.8,1761.7,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1743954760490,3.21631523,1761.8,1761.7,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1743954760686,3.21631523,1761.8,1761.7,4.0329]
["bitfinex-derivatives","ETHF0:USTF0",1743954760687,6.96431523,1761.8,1761.7,4.0329]
["bitfinex-derivatives","ETHF0:USTF0",1743954761195,15.47214318,1762.0,1761.9,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1743954761393,15.47214318,1762.0,1761.9,4.00269]
["bitfinex-derivatives","ETHF0:USTF0",1743954761591,15.47214318,1762.0,1761.9,6.50269]
["bitfinex-derivatives","ETHF0:USTF0",1743954762193,9.45334318,1762.0,1761.9,6.50269]
["bitfinex-derivatives","ETHF0:USTF0",1743954762394,7.75964318,1762.0,1761.9,6.50269]
["bitfinex-derivatives","ETHF0:USTF0",1743954763197,7.75964318,1762.0,1761.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743954763595,8.55449318,1762.0,1761.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743954764096,0.79485,1762.0,1761.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743954764399,0.80335523,1762.1,1761.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743954764698,0.00851523,1762.1,1761.9,4.00269]
["bitfinex-derivatives","ETHF0:USTF0",1743954765200,0.80331523,1762.1,1761.9,4.00269]
["bitfinex-derivatives","ETHF0:USTF0",1743954765498,0.80331523,1762.1,1762.0,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1743954765697,0.00851523,1762.1,1762.0,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1743954768499,0.00851523,1762.1,1762.0,1.88955]
["bitfinex-derivatives","ETHF0:USTF0",1743954769003,0.00851523,1762.1,1762.0,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1743954769201,0.00851523,1762.1,1762.0,1.88955]
["bitfinex-derivatives","ETHF0:USTF0",1743954769702,0.00851523,1762.1,1761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743954769902,2.26132523,1762.1,1761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743954770100,1.46651523,1762.1,1761.9,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1743954770300,2.26132523,1762.1,1761.9,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1743954770497,1.458,1762.0,1761.9,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1743954773506,1.458,1762.0,1761.9,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1743954774106,2.25285,1762.0,1761.9,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1743954774405,1.458,1762.0,1761.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743954774708,5.1557,1761.9,1761.7,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1743954775213,5.1557,1761.9,1761.7,1.88978]
["bitfinex-derivatives","ETHF0:USTF0",1743954775416,1.4719,1761.8,1761.7,1.88978]
["bitfinex-derivatives","ETHF0:USTF0",1743954775614,1.4719,1761.8,1761.7,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1743954775814,1.4719,1761.8,1761.7,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1743954776014,1.4719,1761.8,1761.7,4.0678]
["bitfinex-derivatives","ETHF0:USTF0",1743954776314,1.4719,1761.8,1761.7,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1743954776811,3.746,1761.9,1761.7,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1743954777018,3.746,1761.9,1761.8,1.03014]
["bitfinex-derivatives","ETHF0:USTF0",1743954779218,0.00851523,1762.1,1761.8,6.4802]
["bitfinex-derivatives","ETHF0:USTF0",1743954779518,39.652586,1762.9,1762.8,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1743954779723,39.652586,1762.9,1762.8,44.80229]
["bitfinex-derivatives","ETHF0:USTF0",1743954779921,39.652586,1762.9,1762.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743954780217,44.192026,1762.9,1762.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743954780414,50.148226,1762.9,1762.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954780620,52.648226,1762.9,1762.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954781809,0.79449,1762.8,1762.7,0.00851523]
["bitfinex-derivatives","ETHF0:USTF0",1743954782013,0.7946,1762.6,1762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743954782214,4.8664,1762.5,1762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743954782823,4.8664,1762.5,1762.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743954783118,5.66102,1762.5,1762.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954785223,7.21262,1762.5,1762.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954786520,9.71262,1762.5,1762.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954787524,0.79467,1762.4,1762.3,0.00851523]
["bitfinex-derivatives","ETHF0:USTF0",1743954787716,0.79467,1762.4,1761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743954787717,0.79488,1762.0,1761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743954787920,6.76332,1761.9,1761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743954788221,6.76332,1761.9,1761.4,1.65379]
["bitfinex-derivatives","ETHF0:USTF0",1743954788222,4.53994,1761.8,1761.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954790334,7.03994,1761.8,1761.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954790824,0.79498,1761.7,1761.6,0.00851523]
["bitfinex-derivatives","ETHF0:USTF0",1743954791131,0.79525,1761.1,1761.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1743954791327,3.744,1761.1,1761.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1743954791627,4.53925,1761.1,1761.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1743954791823,4.53925,1761.1,1761.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954792327,3.744,1761.1,1761.0,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743954792834,4.9166,1761.1,1761.0,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743954793034,5.71185,1761.1,1761.0,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743954793627,5.71185,1761.1,1761.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954793925,9.39435,1761.1,1761.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954794132,12.60215,1761.1,1761.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954794324,14.10735,1761.1,1761.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954795128,71.35335,1761.1,1761.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954797429,71.35335,1761.1,1761.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1743954797939,71.35335,1761.1,1761.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954800937,65.10935,1761.1,1761.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954801141,68.85535,1761.1,1761.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954801440,61.90155,1761.1,1761.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954801739,65.64755,1761.1,1761.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954802935,64.46505,1761.1,1761.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954803241,60.71905,1761.1,1761.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954803434,64.46505,1761.1,1761.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954807543,63.6698,1761.1,1761.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954808046,67.67285,1761.1,1761.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954808436,67.67285,1761.1,1761.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1743954812842,64.46505,1761.1,1761.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1743954815744,64.46505,1761.1,1761.0,5.2599]
["bitfinex-derivatives","ETHF0:USTF0",1743954817257,0.00851523,1761.2,1761.0,10.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743954817449,3.746,1761.1,1761.0,10.9677]
["bitfinex-derivatives","ETHF0:USTF0",1743954817651,3.746,1761.1,1761.0,10.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743954818047,3.75451523,1761.2,1761.0,10.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743954820150,0.00851523,1761.2,1761.0,10.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743954820452,0.00851523,1761.2,1761.0,11.50307]
["bitfinex-derivatives","ETHF0:USTF0",1743954823653,0.00851523,1761.2,1761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743954823858,0.00851523,1761.2,1761.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743954825253,0.00851523,1761.2,1761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743954825657,0.80372523,1761.2,1761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743954825863,1.56141523,1761.2,1761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743954826059,0.00851523,1761.2,1761.1,4.0252]
["bitfinex-derivatives","ETHF0:USTF0",1743954826961,0.00851523,1761.2,1761.1,4.82045]
["bitfinex-derivatives","ETHF0:USTF0",1743954827556,0.80372523,1761.2,1761.1,4.0252]
["bitfinex-derivatives","ETHF0:USTF0",1743954827754,0.00851523,1761.2,1761.1,4.0252]
["bitfinex-derivatives","ETHF0:USTF0",1743954828460,0.00851523,1761.2,1761.1,4.82045]
["bitfinex-derivatives","ETHF0:USTF0",1743954828661,1.43211523,1761.2,1761.1,4.82045]
["bitfinex-derivatives","ETHF0:USTF0",1743954833663,1.1162,1761.5,1761.1,6.5252]
["bitfinex-derivatives","ETHF0:USTF0",1743954833963,3.42479,1761.5,1761.3,4.00293]
["bitfinex-derivatives","ETHF0:USTF0",1743954834362,2.6297,1761.5,1761.4,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1743954834661,1.5135,1761.5,1761.4,1.05522]
["bitfinex-derivatives","ETHF0:USTF0",1743954834861,1.5135,1761.5,1761.4,1.87282]
["bitfinex-derivatives","ETHF0:USTF0",1743954835266,2.30857,1761.5,1761.4,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1743954835458,2.30857,1761.5,1761.4,41.8777]
["bitfinex-derivatives","ETHF0:USTF0",1743954836266,1.5135,1761.5,1761.4,41.8777]
["bitfinex-derivatives","ETHF0:USTF0",1743954836562,1.5135,1761.5,1761.4,42.67282]
["bitfinex-derivatives","ETHF0:USTF0",1743954836759,2.30857,1761.5,1761.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954837364,3.41957,1761.5,1761.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954838763,2.6245,1761.5,1761.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954839359,3.41957,1761.5,1761.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954839661,2.6245,1761.5,1761.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954839868,3.41957,1761.5,1761.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954840064,2.6245,1761.5,1761.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954840869,6.3685,1761.5,1761.4,41.59512]
["bitfinex-derivatives","ETHF0:USTF0",1743954841060,6.3685,1761.5,1761.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954841667,7.16357,1761.5,1761.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954842468,6.3685,1761.5,1761.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954843363,7.16357,1761.5,1761.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954845972,6.3685,1761.5,1761.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954847071,6.3685,1761.5,1761.4,41.59512]
["bitfinex-derivatives","ETHF0:USTF0",1743954847266,1.5135,1761.5,1761.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954848472,2.30857,1761.5,1761.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954848674,1.5135,1761.5,1761.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954849771,2.30857,1761.5,1761.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954850073,1.5135,1761.5,1761.4,41.59512]
["bitfinex-derivatives","ETHF0:USTF0",1743954850474,1.5135,1761.5,1761.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954851773,2.30857,1761.5,1761.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954853276,1.5135,1761.5,1761.4,41.59512]
["bitfinex-derivatives","ETHF0:USTF0",1743954853779,1.5135,1761.5,1761.4,42.75132]
["bitfinex-derivatives","ETHF0:USTF0",1743954853977,0.00851523,1761.6,1761.5,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1743954854271,0.00851523,1761.6,1761.5,7.1926708]
["bitfinex-derivatives","ETHF0:USTF0",1743954854676,0.00851523,1761.6,1761.5,47.9926708]
["bitfinex-derivatives","ETHF0:USTF0",1743954858084,1.5171,1762.0,1761.9,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1743954858283,1.5171,1762.0,1761.9,4.00269]
["bitfinex-derivatives","ETHF0:USTF0",1743954858681,1.5171,1762.0,1761.9,44.80269]
["bitfinex-derivatives","ETHF0:USTF0",1743954862685,1.5171,1762.0,1761.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743954862885,3.47175,1762.0,1761.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743954863182,2.6769,1762.0,1761.9,44.80269]
["bitfinex-derivatives","ETHF0:USTF0",1743954864084,1.5171,1762.0,1761.9,44.80269]
["bitfinex-derivatives","ETHF0:USTF0",1743954864789,0.00851523,1762.1,1762.0,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1743954864991,0.00851523,1762.1,1762.0,1.95085]
["bitfinex-derivatives","ETHF0:USTF0",1743954866892,0.00851523,1762.1,1762.0,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1743954867093,1.22951523,1762.1,1762.0,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1743954867693,2.77901523,1762.1,1762.0,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1743954871011,2.77901523,1762.1,1761.9,44.81118523]
["bitfinex-derivatives","ETHF0:USTF0",1743954871208,1.4988,1762.0,1761.9,44.81118523]
["bitfinex-derivatives","ETHF0:USTF0",1743954876214,2.29365,1762.0,1761.9,44.81118523]
["bitfinex-derivatives","ETHF0:USTF0",1743954876412,1.4988,1762.0,1761.9,44.81118523]
["bitfinex-derivatives","ETHF0:USTF0",1743954876611,2.29365,1762.0,1761.9,44.81118523]
["bitfinex-derivatives","ETHF0:USTF0",1743954878407,1.4988,1762.0,1761.9,44.81118523]
["bitfinex-derivatives","ETHF0:USTF0",1743954878615,2.29365,1762.0,1761.9,44.81118523]
["bitfinex-derivatives","ETHF0:USTF0",1743954879114,1.4988,1762.0,1761.9,44.81118523]
["bitfinex-derivatives","ETHF0:USTF0",1743954879418,2.29365,1762.0,1761.9,44.01631523]
["bitfinex-derivatives","ETHF0:USTF0",1743954879610,2.29365,1762.0,1761.9,40.80851523]
["bitfinex-derivatives","ETHF0:USTF0",1743954879908,1.4988,1762.0,1761.9,40.80851523]
["bitfinex-derivatives","ETHF0:USTF0",1743954880115,1.4988,1762.0,1761.9,44.01631523]
["bitfinex-derivatives","ETHF0:USTF0",1743954880309,1.4988,1762.0,1761.9,44.81120523]
["bitfinex-derivatives","ETHF0:USTF0",1743954880917,1.4988,1762.0,1761.9,44.01631523]
["bitfinex-derivatives","ETHF0:USTF0",1743954881108,1.4988,1762.0,1761.9,44.81120523]
["bitfinex-derivatives","ETHF0:USTF0",1743954886616,1.4988,1762.0,1761.9,44.01631523]
["bitfinex-derivatives","ETHF0:USTF0",1743954886812,2.29365,1762.0,1761.9,44.01631523]
["bitfinex-derivatives","ETHF0:USTF0",1743954888019,3.41195,1762.0,1761.9,44.01631523]
["bitfinex-derivatives","ETHF0:USTF0",1743954889317,12.85975,1762.0,1761.9,0.00851523]
["bitfinex-derivatives","ETHF0:USTF0",1743954889620,0.79498,1761.7,1761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743954889814,4.53498,1761.7,1761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743954890013,4.53498,1761.7,1761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743954890014,0.79507,1761.6,1761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743954890218,2.6187,1761.6,1761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743954890414,0.79508,1761.5,1761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743954890610,1.5004,1761.4,1761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743954890809,5.2404,1761.4,1761.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743954891013,6.03552,1761.4,1761.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743954892018,5.2404,1761.4,1761.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743954894323,6.03552,1761.4,1761.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743954895019,5.2404,1761.4,1761.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743954895820,6.03552,1761.4,1761.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743954901224,5.2404,1761.4,1761.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743954901422,6.03552,1761.4,1761.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743954905820,5.2404,1761.4,1761.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743954906225,6.03552,1761.4,1761.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743954907632,5.2404,1761.4,1761.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743954907821,1.5004,1761.4,1761.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743954908019,5.2404,1761.4,1761.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743954908227,6.03552,1761.4,1761.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743954909030,5.2404,1761.4,1761.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743954909928,1.5004,1761.4,1761.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743954910124,1.5004,1761.4,1761.3,45.2611]
["bitfinex-derivatives","ETHF0:USTF0",1743954914029,1.5004,1761.4,1761.3,46.05626]
["bitfinex-derivatives","ETHF0:USTF0",1743954914230,3.74,1761.5,1761.4,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1743954914431,5.2842,1761.6,1761.5,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1743954914638,5.2842,1761.6,1761.5,4.26367]
["bitfinex-derivatives","ETHF0:USTF0",1743954915135,5.2842,1761.6,1761.5,3.4686]
["bitfinex-derivatives","ETHF0:USTF0",1743954915335,6.07923,1761.6,1761.5,3.4686]
["bitfinex-derivatives","ETHF0:USTF0",1743954916033,5.2842,1761.6,1761.5,3.4686]
["bitfinex-derivatives","ETHF0:USTF0",1743954916539,6.07923,1761.6,1761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743954916734,7.28853,1761.6,1761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743954917427,6.07923,1761.6,1761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743954924044,5.2842,1761.6,1761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743954924541,5.2842,1761.6,1761.5,4.00287]
["bitfinex-derivatives","ETHF0:USTF0",1743954924847,1.5442,1761.6,1761.5,4.00287]
["bitfinex-derivatives","ETHF0:USTF0",1743954925244,1.156,1761.8,1761.7,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1743954925438,1.156,1761.8,1761.7,4.00278]
["bitfinex-derivatives","ETHF0:USTF0",1743954925650,14.45781139,1761.8,1761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743954925845,15.25275139,1761.8,1761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743954926345,0.795,1761.7,1761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743954926543,0.79503,1761.6,1761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743954926742,4.53403,1761.6,1761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743954926938,0.79512,1761.4,1761.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743954927640,3.54082,1761.4,1761.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743954933460,3.54082,1761.4,1761.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954938464,6.04082,1761.4,1761.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954938663,3.54082,1761.4,1761.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954939667,6.4847,1761.4,1761.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954941173,22.74670958,1761.4,1761.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954945565,21.95158958,1761.4,1761.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954945971,22.74670958,1761.4,1761.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954948776,21.95158958,1761.4,1761.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954949976,16.98758958,1761.4,1761.3,44.80296]
["bitfinex-derivatives","ETHF0:USTF0",1743954950280,15.46688958,1761.4,1761.3,45.06246]
["bitfinex-derivatives","ETHF0:USTF0",1743954951573,15.37750961,1761.5,1761.3,45.06246]
["bitfinex-derivatives","ETHF0:USTF0",1743954951883,16.89400961,1761.5,1761.4,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1743954952579,0.79512,1761.4,1761.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743954952879,2.28792,1761.4,1761.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743954953678,1.4928,1761.4,1761.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743954954376,1.4928,1761.4,1761.3,44.80296]
["bitfinex-derivatives","ETHF0:USTF0",1743954954581,1.4928,1761.4,1761.3,45.06246]
["bitfinex-derivatives","ETHF0:USTF0",1743954955374,2.28792,1761.4,1761.3,44.2673]
["bitfinex-derivatives","ETHF0:USTF0",1743954955577,1.4928,1761.4,1761.3,45.06246]
["bitfinex-derivatives","ETHF0:USTF0",1743954956383,13.33022961,1761.5,1761.4,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1743954956581,13.33022961,1761.5,1761.4,1.05502]
["bitfinex-derivatives","ETHF0:USTF0",1743954957184,13.33022961,1761.5,1761.4,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1743954957586,14.12529961,1761.5,1761.4,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1743954957787,15.53439961,1761.5,1761.4,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1743954958585,15.53439961,1761.5,1761.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743954958786,3.07782,1761.4,1761.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743954958984,3.85632,1761.4,1761.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743954959290,3.0612,1761.4,1761.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743954960191,3.0612,1761.4,1761.3,44.80296]
["bitfinex-derivatives","ETHF0:USTF0",1743954961386,2.2827,1761.4,1761.3,44.80296]
["bitfinex-derivatives","ETHF0:USTF0",1743954961591,13.33022961,1761.5,1761.4,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1743954961792,15.48662961,1761.5,1761.4,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1743954962287,13.33022961,1761.5,1761.4,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1743954962596,13.33022961,1761.5,1761.4,3.55512]
["bitfinex-derivatives","ETHF0:USTF0",1743954964896,1.4326,1761.7,1761.6,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1743954965095,1.4326,1761.7,1761.6,4.00283]
["bitfinex-derivatives","ETHF0:USTF0",1743954966192,2.22758,1761.7,1761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743954966395,2.93288,1761.7,1761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743954966792,2.1379,1761.7,1761.6,4.00283]
["bitfinex-derivatives","ETHF0:USTF0",1743954966993,2.93288,1761.7,1761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743954967692,2.1379,1761.7,1761.6,4.00283]
["bitfinex-derivatives","ETHF0:USTF0",1743954967893,2.93288,1761.7,1761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743954968895,2.1379,1761.7,1761.6,4.00283]
["bitfinex-derivatives","ETHF0:USTF0",1743954970401,2.1379,1761.7,1761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743954970794,2.93288,1761.7,1761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743954971700,2.1379,1761.7,1761.6,4.00283]
["bitfinex-derivatives","ETHF0:USTF0",1743954979205,2.93288,1761.7,1761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743954979406,2.1379,1761.7,1761.6,4.00283]
["bitfinex-derivatives","ETHF0:USTF0",1743954979607,2.93288,1761.7,1761.6,4.00283]
["bitfinex-derivatives","ETHF0:USTF0",1743954979815,2.93288,1761.7,1761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743954981011,2.1379,1761.7,1761.6,4.00283]
["bitfinex-derivatives","ETHF0:USTF0",1743954982314,2.93288,1761.7,1761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743954982612,2.1379,1761.7,1761.6,4.00283]
["bitfinex-derivatives","ETHF0:USTF0",1743954985604,2.1379,1761.7,1761.6,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1743954985909,2.1379,1761.7,1761.6,4.00283]
["bitfinex-derivatives","ETHF0:USTF0",1743954990514,2.1379,1761.7,1761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743954990717,2.1379,1761.7,1761.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743954990718,0.79512,1761.4,1761.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743954991506,2.25011,1761.5,1761.3,44.80295]
["bitfinex-derivatives","ETHF0:USTF0",1743954991715,0.7573,1761.4,1761.3,44.80295]
["bitfinex-derivatives","ETHF0:USTF0",1743954991912,2.3034,1761.4,1761.3,44.80295]
["bitfinex-derivatives","ETHF0:USTF0",1743954992612,2.3034,1761.4,1761.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743954992613,3.09852,1761.4,1761.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743954993910,3.09852,1761.4,1761.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954994510,8.80632,1761.4,1761.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743954996216,0.79516,1761.3,1761.2,0.00851523]
["bitfinex-derivatives","ETHF0:USTF0",1743954996420,0.79525,1761.1,1761.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1743954996717,6.50305,1761.1,1761.0,44.6282]
["bitfinex-derivatives","ETHF0:USTF0",1743954996918,3.735,1761.1,1761.0,44.6282]
["bitfinex-derivatives","ETHF0:USTF0",1743954997322,5.9516,1761.1,1761.0,44.6282]
["bitfinex-derivatives","ETHF0:USTF0",1743954997714,5.9516,1761.1,1761.0,45.4235]
["bitfinex-derivatives","ETHF0:USTF0",1743954997914,5.9516,1761.1,1761.0,48.6313]
["bitfinex-derivatives","ETHF0:USTF0",1743954998315,1.5088,1761.1,1761.0,48.8911]
["bitfinex-derivatives","ETHF0:USTF0",1743954999123,6.005,1761.3,1761.2,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1743954999425,4.4887,1761.3,1761.2,4.00301]
["bitfinex-derivatives","ETHF0:USTF0",1743954999921,4.4887,1761.3,1761.1,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1743954999922,5.28388,1761.3,1761.0,48.63128]
["bitfinex-derivatives","ETHF0:USTF0",1743955000112,1.53751,1761.2,1761.0,47.836]
["bitfinex-derivatives","ETHF0:USTF0",1743955000312,0.7423,1761.2,1761.0,48.6313]
["bitfinex-derivatives","ETHF0:USTF0",1743955000714,0.7423,1761.2,1761.0,47.836]
["bitfinex-derivatives","ETHF0:USTF0",1743955000915,1.53751,1761.2,1761.0,47.836]
["bitfinex-derivatives","ETHF0:USTF0",1743955001117,0.7423,1761.2,1761.0,47.836]
["bitfinex-derivatives","ETHF0:USTF0",1743955001321,0.7423,1761.2,1761.0,48.63127]
["bitfinex-derivatives","ETHF0:USTF0",1743955001518,1.53751,1761.2,1761.0,47.836]
["bitfinex-derivatives","ETHF0:USTF0",1743955001716,0.7423,1761.2,1761.0,48.6313]
["bitfinex-derivatives","ETHF0:USTF0",1743955002124,0.7423,1761.2,1761.0,47.836]
["bitfinex-derivatives","ETHF0:USTF0",1743955002315,1.53753,1761.2,1761.0,47.836]
["bitfinex-derivatives","ETHF0:USTF0",1743955002717,0.79525,1761.1,1761.0,47.836]
["bitfinex-derivatives","ETHF0:USTF0",1743955003725,1.53754,1761.2,1761.0,47.836]
["bitfinex-derivatives","ETHF0:USTF0",1743955004627,0.7423,1761.2,1761.0,47.836]
["bitfinex-derivatives","ETHF0:USTF0",1743955005026,14.07252961,1761.2,1761.0,47.836]
["bitfinex-derivatives","ETHF0:USTF0",1743955005927,14.86774961,1761.2,1761.0,47.836]
["bitfinex-derivatives","ETHF0:USTF0",1743955009229,0.79525,1761.1,1761.0,44.6282]
["bitfinex-derivatives","ETHF0:USTF0",1743955009432,4.00305,1761.1,1761.0,44.6282]
["bitfinex-derivatives","ETHF0:USTF0",1743955009620,6.50305,1761.1,1761.0,44.6282]
["bitfinex-derivatives","ETHF0:USTF0",1743955009823,4.00305,1761.1,1761.0,44.6282]
["bitfinex-derivatives","ETHF0:USTF0",1743955010726,0.79525,1761.1,1761.0,44.6282]
["bitfinex-derivatives","ETHF0:USTF0",1743955010926,4.00305,1761.1,1761.0,44.6282]
["bitfinex-derivatives","ETHF0:USTF0",1743955013028,6.50305,1761.1,1761.0,44.6282]
["bitfinex-derivatives","ETHF0:USTF0",1743955013229,4.00305,1761.1,1761.0,44.6282]
["bitfinex-derivatives","ETHF0:USTF0",1743955014626,5.48985,1761.1,1761.0,44.6282]
["bitfinex-derivatives","ETHF0:USTF0",1743955015539,7.98985,1761.1,1761.0,44.6282]
["bitfinex-derivatives","ETHF0:USTF0",1743955015728,7.98985,1761.1,1761.0,43.23461]
["bitfinex-derivatives","ETHF0:USTF0",1743955015929,0.7953,1761.0,1760.9,0.00851523]
["bitfinex-derivatives","ETHF0:USTF0",1743955016131,0.79553,1760.5,1760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743955016427,4.53053,1760.5,1760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743955016631,0.79557,1760.4,1760.1,4.70818]
["bitfinex-derivatives","ETHF0:USTF0",1743955016830,2.2389,1760.4,1760.1,4.70818]
["bitfinex-derivatives","ETHF0:USTF0",1743955017033,3.03447,1760.4,1760.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955017231,1.54058523,1760.4,1760.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955017431,0.74501523,1760.4,1760.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955019645,1.54058523,1760.4,1760.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955020438,0.74501523,1760.4,1760.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955020943,0.00851523,1760.4,1760.3,47.30342]
["bitfinex-derivatives","ETHF0:USTF0",1743955021741,17.62843324,1761.1,1760.8,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1743955022036,0.79531,1761.0,1760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743955022541,0.79531,1761.0,1760.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743955023646,21.37194847,1761.1,1760.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955023838,17.63694847,1761.1,1760.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743955024037,21.37194847,1761.1,1760.9,44.80313]
["bitfinex-derivatives","ETHF0:USTF0",1743955024341,21.37194847,1761.1,1761.0,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1743955024642,3.74351523,1761.1,1761.0,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1743955025741,3.74351523,1761.1,1761.0,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1743955025938,3.74351523,1761.1,1761.0,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1743955026150,3.74351523,1761.1,1761.0,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1743955027546,3.74351523,1761.1,1761.0,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1743955027943,0.00851523,1761.1,1761.0,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1743955028645,0.00851523,1761.1,1761.0,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1743955030447,0.00851523,1761.1,1761.0,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1743955030946,0.00851523,1761.1,1761.0,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1743955031356,0.00851523,1761.1,1761.0,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1743955032247,0.00851523,1761.1,1761.0,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1743955033653,0.00851523,1761.1,1761.0,3.5555]
["bitfinex-derivatives","ETHF0:USTF0",1743955035939,0.00851523,1761.1,1761.0,7.2895]
["bitfinex-derivatives","ETHF0:USTF0",1743955036146,17.06422961,1761.7,1761.2,1.98803]
["bitfinex-derivatives","ETHF0:USTF0",1743955036447,18.51012961,1761.7,1761.6,4.00283]
["bitfinex-derivatives","ETHF0:USTF0",1743955036850,18.51012961,1761.7,1761.6,44.80283]
["bitfinex-derivatives","ETHF0:USTF0",1743955037050,19.30510961,1761.7,1761.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743955038854,5.97488,1761.7,1761.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743955040954,5.1799,1761.7,1761.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743955041148,5.97488,1761.7,1761.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743955041557,5.1799,1761.7,1761.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743955041851,5.97488,1761.7,1761.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743955042046,8.47488,1761.7,1761.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743955043657,5.97488,1761.7,1761.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743955044355,5.97488,1761.7,1761.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955048957,5.1789,1761.7,1761.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955049361,5.1789,1761.7,1761.6,44.80283]
["bitfinex-derivatives","ETHF0:USTF0",1743955049750,1.4459,1761.7,1761.6,45.52053]
["bitfinex-derivatives","ETHF0:USTF0",1743955049956,1.4459,1761.7,1761.6,45.77923]
["bitfinex-derivatives","ETHF0:USTF0",1743955051553,1.4459,1761.7,1761.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743955051756,1.4459,1761.7,1761.6,44.80283]
["bitfinex-derivatives","ETHF0:USTF0",1743955052059,1.4459,1761.7,1761.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743955052259,1.4459,1761.7,1761.6,44.80283]
["bitfinex-derivatives","ETHF0:USTF0",1743955055354,2.24088,1761.7,1761.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743955055556,3.01198,1761.7,1761.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743955056263,2.217,1761.7,1761.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743955056754,2.217,1761.7,1761.6,44.80283]
["bitfinex-derivatives","ETHF0:USTF0",1743955058158,3.01198,1761.7,1761.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743955058559,3.01198,1761.7,1761.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955058762,6.74398,1761.7,1761.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955060261,5.949,1761.7,1761.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955060454,6.74398,1761.7,1761.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955066466,20.07420961,1761.7,1761.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955069366,20.07420961,1761.7,1761.5,0.00851523]
["bitfinex-derivatives","ETHF0:USTF0",1743955069367,0.79503,1761.6,1761.5,0.00851523]
["bitfinex-derivatives","ETHF0:USTF0",1743955069665,2.33383,1761.6,1761.5,0.00851523]
["bitfinex-derivatives","ETHF0:USTF0",1743955070265,2.33383,1761.6,1761.5,40.80851523]
["bitfinex-derivatives","ETHF0:USTF0",1743955075165,1.5388,1761.6,1761.5,44.01631523]
["bitfinex-derivatives","ETHF0:USTF0",1743955075371,5.2698,1761.6,1761.5,44.01631523]
["bitfinex-derivatives","ETHF0:USTF0",1743955075571,5.2698,1761.6,1761.5,44.81138523]
["bitfinex-derivatives","ETHF0:USTF0",1743955075769,5.2698,1761.6,1761.5,45.06898523]
["bitfinex-derivatives","ETHF0:USTF0",1743955075970,5.2698,1761.6,1761.5,44.27391523]
["bitfinex-derivatives","ETHF0:USTF0",1743955076173,6.06483,1761.6,1761.5,44.27391523]
["bitfinex-derivatives","ETHF0:USTF0",1743955076371,6.06483,1761.6,1761.5,44.01631523]
["bitfinex-derivatives","ETHF0:USTF0",1743955077077,6.80043,1761.6,1761.5,44.01631523]
["bitfinex-derivatives","ETHF0:USTF0",1743955077375,6.80043,1761.6,1761.5,40.80851523]
["bitfinex-derivatives","ETHF0:USTF0",1743955082278,24.42886324,1761.6,1761.5,40.80851523]
["bitfinex-derivatives","ETHF0:USTF0",1743955091484,27.63666324,1761.6,1761.5,40.80851523]
["bitfinex-derivatives","ETHF0:USTF0",1743955098096,23.90566324,1761.6,1761.5,40.80851523]
["bitfinex-derivatives","ETHF0:USTF0",1743955098292,23.69226324,1761.6,1761.5,40.80851523]
["bitfinex-derivatives","ETHF0:USTF0",1743955098983,26.90006324,1761.6,1761.5,40.80851523]
["bitfinex-derivatives","ETHF0:USTF0",1743955102084,28.60503324,1761.6,1760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743955102288,1.9882,1761.1,1760.5,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1743955102586,6.5777,1761.0,1760.6,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1743955102778,0.79541,1760.8,1760.6,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1743955102985,0.79541,1760.8,1760.7,41.5177]
["bitfinex-derivatives","ETHF0:USTF0",1743955103483,2.21149523,1760.9,1760.7,44.7255]
["bitfinex-derivatives","ETHF0:USTF0",1743955103991,0.79539,1760.8,1760.7,44.7255]
["bitfinex-derivatives","ETHF0:USTF0",1743955105192,0.79539,1760.8,1760.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743955105794,0.79539,1760.8,1760.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955106899,16.37491232,1760.8,1760.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955111492,29.69762545,1760.8,1760.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955115599,32.90542545,1760.8,1760.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955119396,17.32590313,1760.8,1760.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955120001,18.83530313,1760.8,1760.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955121294,0.79548,1760.6,1760.5,0.00851523]
["bitfinex-derivatives","ETHF0:USTF0",1743955121499,7.73328,1760.6,1760.5,0.00851523]
["bitfinex-derivatives","ETHF0:USTF0",1743955121898,9.24268,1760.6,1760.5,40.80851523]
["bitfinex-derivatives","ETHF0:USTF0",1743955125294,1.98916,1760.3,1759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743955125508,0.79576,1760.0,1759.8,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1743955125807,0.79576,1760.0,1759.9,41.0582]
["bitfinex-derivatives","ETHF0:USTF0",1743955126007,4.52576,1760.0,1759.9,41.0582]
["bitfinex-derivatives","ETHF0:USTF0",1743955128507,4.52576,1760.0,1759.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955129907,7.73356,1760.0,1759.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955132509,4.52576,1760.0,1759.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955135115,4.52676,1760.0,1759.9,41.518]
["bitfinex-derivatives","ETHF0:USTF0",1743955139714,4.52676,1760.0,1759.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955139919,5.23316,1760.0,1759.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955141327,8.44096,1760.0,1759.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955143029,9.90556,1760.0,1759.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955144320,0.7958,1759.9,1759.8,0.00851523]
["bitfinex-derivatives","ETHF0:USTF0",1743955144621,2.9923,1759.9,1759.8,0.00851523]
["bitfinex-derivatives","ETHF0:USTF0",1743955144827,0.79598,1759.5,1759.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955145015,7.73478,1759.5,1759.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955145624,9.20378,1759.5,1759.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955146319,5.99598,1759.5,1759.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955148622,3.731,1759.5,1759.4,43.5593]
["bitfinex-derivatives","ETHF0:USTF0",1743955148926,3.731,1759.5,1759.4,46.7671]
["bitfinex-derivatives","ETHF0:USTF0",1743955150819,3.731,1759.5,1759.4,44.2671]
["bitfinex-derivatives","ETHF0:USTF0",1743955151225,4.52698,1759.5,1759.4,44.2671]
["bitfinex-derivatives","ETHF0:USTF0",1743955152030,3.731,1759.5,1759.4,44.2671]
["bitfinex-derivatives","ETHF0:USTF0",1743955152527,4.52698,1759.5,1759.4,44.2671]
["bitfinex-derivatives","ETHF0:USTF0",1743955154221,3.731,1759.5,1759.4,44.2671]
["bitfinex-derivatives","ETHF0:USTF0",1743955154420,12.60222705,1759.6,1759.4,46.7671]
["bitfinex-derivatives","ETHF0:USTF0",1743955154631,11.06022705,1759.6,1759.5,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1743955154827,11.06022705,1759.6,1759.5,1.05658]
["bitfinex-derivatives","ETHF0:USTF0",1743955155130,11.06022705,1759.6,1759.5,3.55658]
["bitfinex-derivatives","ETHF0:USTF0",1743955155329,5.93122705,1759.6,1759.5,3.55658]
["bitfinex-derivatives","ETHF0:USTF0",1743955156033,5.93122705,1759.6,1759.5,7.28758]
["bitfinex-derivatives","ETHF0:USTF0",1743955156730,0.00851523,1759.7,1759.6,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1743955156933,0.00851523,1759.7,1759.6,4.26423]
["bitfinex-derivatives","ETHF0:USTF0",1743955157127,0.00851523,1759.7,1759.6,6.76423]
["bitfinex-derivatives","ETHF0:USTF0",1743955157327,0.00851523,1759.7,1759.6,47.56423]
["bitfinex-derivatives","ETHF0:USTF0",1743955163035,0.00851523,1759.7,1759.6,51.29423]
["bitfinex-derivatives","ETHF0:USTF0",1743955165632,5.23e-06,1759.7,1759.6,51.29423]
["bitfinex-derivatives","ETHF0:USTF0",1743955165833,1.4628,1760.3,1760.2,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1743955166137,1.4628,1760.3,1760.2,4.00346]
["bitfinex-derivatives","ETHF0:USTF0",1743955169143,1.4628,1760.3,1760.2,44.80346]
["bitfinex-derivatives","ETHF0:USTF0",1743955169633,2.25842,1760.3,1760.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743955170339,2.25842,1760.3,1760.2,44.80346]
["bitfinex-derivatives","ETHF0:USTF0",1743955170637,1.4628,1760.3,1760.2,44.80346]
["bitfinex-derivatives","ETHF0:USTF0",1743955175238,4.75842,1760.3,1760.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743955175438,3.9628,1760.3,1760.2,44.80346]
["bitfinex-derivatives","ETHF0:USTF0",1743955176140,1.4628,1760.3,1760.2,44.80346]
["bitfinex-derivatives","ETHF0:USTF0",1743955177339,1.4628,1760.3,1760.2,47.30346]
["bitfinex-derivatives","ETHF0:USTF0",1743955177540,0.00851523,1760.4,1760.3,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1743955177738,0.00851523,1760.4,1760.3,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1743955177938,0.00851523,1760.4,1760.3,3.55632]
["bitfinex-derivatives","ETHF0:USTF0",1743955178538,1.57031523,1760.4,1760.3,3.55632]
["bitfinex-derivatives","ETHF0:USTF0",1743955179743,1.57031523,1760.4,1760.3,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1743955181656,13.25122583,1761.0,1760.9,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1743955181945,14.02152583,1761.0,1760.9,4.00315]
["bitfinex-derivatives","ETHF0:USTF0",1743955182346,14.02152583,1761.0,1760.9,44.80315]
["bitfinex-derivatives","ETHF0:USTF0",1743955182941,16.21932583,1761.0,1760.9,44.80315]
["bitfinex-derivatives","ETHF0:USTF0",1743955184442,15.44902583,1761.0,1760.9,44.80315]
["bitfinex-derivatives","ETHF0:USTF0",1743955185148,2.1978,1761.0,1760.9,44.80315]
["bitfinex-derivatives","ETHF0:USTF0",1743955187547,2.1978,1761.0,1760.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743955187746,2.1978,1761.0,1760.9,44.80315]
["bitfinex-derivatives","ETHF0:USTF0",1743955188750,2.1978,1761.0,1760.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743955188950,2.9931,1761.0,1760.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743955189752,5.4931,1761.0,1760.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743955190238,5.4931,1761.0,1760.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955190953,4.6978,1761.0,1760.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955191953,5.4931,1761.0,1760.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955193153,2.9931,1761.0,1760.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955193557,5.4931,1761.0,1760.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955197255,8.7009,1761.0,1760.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955197760,5.4931,1761.0,1760.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955200076,4.6978,1761.0,1760.8,0.00851523]
["bitfinex-derivatives","ETHF0:USTF0",1743955200281,2.98915,1760.9,1759.6,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1743955200461,3.2078,1760.3,1759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743955200782,3.2078,1760.3,1759.0,25.85313509]
["bitfinex-derivatives","ETHF0:USTF0",1743955200783,1.5134,1760.2,1759.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1743955201077,2.9519,1760.2,1760.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955201368,4.52171,1760.1,1760.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955201661,5.96021,1760.1,1760.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955202667,0.79581,1759.9,1759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743955202866,6.0555,1759.8,1759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743955203168,4.4478,1759.7,1759.5,3.21631523]
["bitfinex-derivatives","ETHF0:USTF0",1743955203368,1.5599,1759.6,1759.5,3.21631523]
["bitfinex-derivatives","ETHF0:USTF0",1743955203763,1.5599,1759.6,1759.5,44.01631523]
["bitfinex-derivatives","ETHF0:USTF0",1743955205773,1.5599,1759.6,1759.5,44.81229523]
["bitfinex-derivatives","ETHF0:USTF0",1743955207971,1.5599,1759.6,1759.5,44.01631523]
["bitfinex-derivatives","ETHF0:USTF0",1743955208874,1.5599,1759.6,1759.5,44.81229523]
["bitfinex-derivatives","ETHF0:USTF0",1743955209076,1.5599,1759.6,1759.5,44.01631523]
["bitfinex-derivatives","ETHF0:USTF0",1743955209372,1.5599,1759.6,1759.5,44.81229523]
["bitfinex-derivatives","ETHF0:USTF0",1743955209567,1.5599,1759.6,1759.5,44.01631523]
["bitfinex-derivatives","ETHF0:USTF0",1743955209774,1.5599,1759.6,1759.5,44.81229523]
["bitfinex-derivatives","ETHF0:USTF0",1743955209973,1.5599,1759.6,1759.5,44.01631523]
["bitfinex-derivatives","ETHF0:USTF0",1743955210161,2.35583,1759.6,1759.5,44.01631523]
["bitfinex-derivatives","ETHF0:USTF0",1743955210367,1.5599,1759.6,1759.5,40.80851523]
["bitfinex-derivatives","ETHF0:USTF0",1743955211362,1.5599,1759.6,1759.5,41.60449523]
["bitfinex-derivatives","ETHF0:USTF0",1743955211569,3.727,1759.9,1759.5,43.30851523]
["bitfinex-derivatives","ETHF0:USTF0",1743955211767,2.9589,1760.1,1760.0,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1743955212063,6.6869,1760.1,1760.0,4.00355]
["bitfinex-derivatives","ETHF0:USTF0",1743955212566,6.6869,1760.1,1759.8,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1743955212764,1.4322,1760.0,1759.8,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1743955212973,1.4322,1760.0,1759.9,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1743955213668,1.4322,1760.0,1759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743955213868,1.4322,1760.0,1759.9,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1743955214175,1.4322,1760.0,1759.8,4.00362]
["bitfinex-derivatives","ETHF0:USTF0",1743955215177,1.4322,1760.0,1759.9,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1743955215377,1.4322,1760.0,1759.8,4.00362]
["bitfinex-derivatives","ETHF0:USTF0",1743955215675,1.4322,1760.0,1759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743955215874,1.4322,1760.0,1759.8,4.00361]
["bitfinex-derivatives","ETHF0:USTF0",1743955216977,1.4322,1760.0,1759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743955217165,0.7958,1759.9,1759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743955217673,2.22798,1760.0,1759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743955217876,1.4322,1760.0,1759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743955218079,1.52,1759.9,1759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743955218375,1.52,1759.9,1759.8,4.00364]
["bitfinex-derivatives","ETHF0:USTF0",1743955218571,1.52,1759.9,1759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743955221579,1.52,1759.9,1759.8,4.00364]
["bitfinex-derivatives","ETHF0:USTF0",1743955221977,0.00851523,1760.2,1760.0,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1743955222281,3.727,1760.1,1760.0,4.00355]
["bitfinex-derivatives","ETHF0:USTF0",1743955223178,3.727,1760.1,1760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743955223575,5.1574,1760.1,1760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743955223780,5.95311,1760.1,1760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743955223981,6.70241,1760.1,1760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743955224281,5.9067,1760.1,1759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743955224488,0.7958,1759.9,1759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743955224984,0.7736,1759.9,1759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743955225684,2.204,1759.9,1759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743955225884,2.9998,1759.9,1759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743955226085,2.204,1759.9,1759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743955226984,2.9998,1759.9,1759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743955230586,2.9998,1759.9,1759.6,4.00373]
["bitfinex-derivatives","ETHF0:USTF0",1743955230789,2.9998,1759.9,1759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743955230790,5.974,1759.8,1759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743955231089,1.4723,1759.7,1759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743955231288,1.4723,1759.7,1759.6,4.00373]
["bitfinex-derivatives","ETHF0:USTF0",1743955232887,2.26819,1759.7,1759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743955234089,1.4723,1759.7,1759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743955235695,1.4723,1759.7,1759.6,4.00373]
["bitfinex-derivatives","ETHF0:USTF0",1743955235895,11.76849957,1759.9,1759.8,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1743955236096,15.49549957,1759.9,1759.8,4.00364]
["bitfinex-derivatives","ETHF0:USTF0",1743955237098,11.76849957,1759.9,1759.8,4.00364]
["bitfinex-derivatives","ETHF0:USTF0",1743955237297,10.99489957,1759.9,1759.8,4.00364]
["bitfinex-derivatives","ETHF0:USTF0",1743955238494,11.79069957,1759.9,1759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743955238699,11.79069957,1759.9,1759.8,3.92838058]
["bitfinex-derivatives","ETHF0:USTF0",1743955239002,0.7958,1759.9,1759.8,3.92838058]
["bitfinex-derivatives","ETHF0:USTF0",1743955240309,2.30779,1760.0,1759.8,3.92838058]
["bitfinex-derivatives","ETHF0:USTF0",1743955240607,2.30779,1760.0,1759.9,0.72058058]
["bitfinex-derivatives","ETHF0:USTF0",1743955240807,0.79579,1760.0,1759.9,0.72058058]
["bitfinex-derivatives","ETHF0:USTF0",1743955241007,11.79068957,1760.0,1759.9,0.72058058]
["bitfinex-derivatives","ETHF0:USTF0",1743955241408,10.99489957,1760.0,1759.9,0.72058058]
["bitfinex-derivatives","ETHF0:USTF0",1743955242208,10.99489957,1760.0,1759.9,4.72418058]
["bitfinex-derivatives","ETHF0:USTF0",1743955243807,10.99489957,1760.0,1759.9,3.92838058]
["bitfinex-derivatives","ETHF0:USTF0",1743955244002,11.79064957,1760.0,1759.9,3.92838058]
["bitfinex-derivatives","ETHF0:USTF0",1743955244202,11.72339957,1760.0,1759.9,3.92838058]
["bitfinex-derivatives","ETHF0:USTF0",1743955244712,11.72339957,1760.0,1759.9,4.72418058]
["bitfinex-derivatives","ETHF0:USTF0",1743955245413,10.99489957,1760.0,1759.9,4.72418058]
["bitfinex-derivatives","ETHF0:USTF0",1743955245706,10.99489957,1760.0,1759.9,3.92838058]
["bitfinex-derivatives","ETHF0:USTF0",1743955246412,10.99489957,1760.0,1759.9,4.72418058]
["bitfinex-derivatives","ETHF0:USTF0",1743955247112,16.94023704,1760.1,1760.0,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1743955247610,16.94023704,1760.1,1759.9,3.92838058]
["bitfinex-derivatives","ETHF0:USTF0",1743955247807,16.94023704,1760.1,1760.0,0.72058058]
["bitfinex-derivatives","ETHF0:USTF0",1743955248004,17.73594704,1760.1,1760.0,0.72058058]
["bitfinex-derivatives","ETHF0:USTF0",1743955248406,16.94023704,1760.1,1760.0,0.72058058]
["bitfinex-derivatives","ETHF0:USTF0",1743955248912,17.73594704,1760.1,1760.0,0.72058058]
["bitfinex-derivatives","ETHF0:USTF0",1743955249114,16.94023704,1760.1,1760.0,1.51633058]
["bitfinex-derivatives","ETHF0:USTF0",1743955249913,13.21323704,1760.1,1760.0,1.51633058]
["bitfinex-derivatives","ETHF0:USTF0",1743955250108,13.21323704,1760.1,1760.0,1.77473058]
["bitfinex-derivatives","ETHF0:USTF0",1743955250713,13.21323704,1760.1,1760.0,42.57473058]
["bitfinex-derivatives","ETHF0:USTF0",1743955251008,13.21323704,1760.1,1760.0,42.57458533]
["bitfinex-derivatives","ETHF0:USTF0",1743955253925,11.07811056,1760.2,1760.1,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1743955254110,11.07811056,1760.2,1760.1,4.72394533]
["bitfinex-derivatives","ETHF0:USTF0",1743955254511,11.07811056,1760.2,1760.1,45.52394533]
["bitfinex-derivatives","ETHF0:USTF0",1743955256915,12.60201056,1760.2,1760.1,45.52394533]
["bitfinex-derivatives","ETHF0:USTF0",1743955259518,13.39767056,1760.2,1760.1,44.72823533]
["bitfinex-derivatives","ETHF0:USTF0",1743955260320,13.39767056,1760.2,1760.1,41.52043533]
["bitfinex-derivatives","ETHF0:USTF0",1743955260321,15.89767056,1760.2,1760.1,41.52043533]
["bitfinex-derivatives","ETHF0:USTF0",1743955260515,19.10547056,1760.2,1760.1,41.52043533]
["bitfinex-derivatives","ETHF0:USTF0",1743955262522,19.10547056,1760.2,1760.1,0.72043533]
["bitfinex-derivatives","ETHF0:USTF0",1743955262723,0.79584,1759.8,1759.7,4.9867]
["bitfinex-derivatives","ETHF0:USTF0",1743955262920,4.52184,1759.8,1759.7,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1743955263124,0.79589,1759.7,1759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743955263623,0.79593,1759.6,1759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743955264027,3.29593,1759.6,1759.5,40.80851523]
["bitfinex-derivatives","ETHF0:USTF0",1743955264222,0.79593,1759.6,1759.5,40.80851523]
["bitfinex-derivatives","ETHF0:USTF0",1743955264425,3.29593,1759.6,1759.5,40.80851523]
["bitfinex-derivatives","ETHF0:USTF0",1743955265828,4.02853,1759.6,1759.5,40.80851523]
["bitfinex-derivatives","ETHF0:USTF0",1743955266331,2.9056,1759.6,1759.5,40.80851523]
["bitfinex-derivatives","ETHF0:USTF0",1743955266834,3.70153,1759.6,1759.5,40.80851523]
["bitfinex-derivatives","ETHF0:USTF0",1743955267019,2.9056,1759.6,1759.5,40.80851523]
["bitfinex-derivatives","ETHF0:USTF0",1743955267219,6.6316,1759.6,1759.5,41.60449523]
["bitfinex-derivatives","ETHF0:USTF0",1743955267427,5.899,1759.6,1759.5,41.60449523]
["bitfinex-derivatives","ETHF0:USTF0",1743955267728,5.899,1759.6,1759.5,40.80851523]
["bitfinex-derivatives","ETHF0:USTF0",1743955269533,6.69493,1759.6,1759.5,40.80851523]
["bitfinex-derivatives","ETHF0:USTF0",1743955270030,5.899,1759.6,1759.5,40.80851523]
["bitfinex-derivatives","ETHF0:USTF0",1743955270826,5.899,1759.6,1759.5,41.60449523]
["bitfinex-derivatives","ETHF0:USTF0",1743955271027,3.726,1759.7,1759.6,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1743955271226,5.1335,1759.7,1759.6,5.47183]
["bitfinex-derivatives","ETHF0:USTF0",1743955274627,16.93923704,1759.8,1759.7,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1743955274922,16.93923704,1759.8,1759.7,2.91602211]
["bitfinex-derivatives","ETHF0:USTF0",1743955275326,11.04595267,1759.8,1759.7,5.41602211]
["bitfinex-derivatives","ETHF0:USTF0",1743955276031,11.84179267,1759.8,1759.7,0.71263211]
["bitfinex-derivatives","ETHF0:USTF0",1743955276731,12.58729267,1759.8,1759.7,0.71263211]
["bitfinex-derivatives","ETHF0:USTF0",1743955279530,14.08059267,1759.8,1759.7,0.71263211]
["bitfinex-derivatives","ETHF0:USTF0",1743955280431,0.79593,1759.6,1759.5,40.80851523]
["bitfinex-derivatives","ETHF0:USTF0",1743955280637,4.52193,1759.6,1759.5,40.80851523]
["bitfinex-derivatives","ETHF0:USTF0",1743955280838,7.02193,1759.6,1759.5,40.80851523]
["bitfinex-derivatives","ETHF0:USTF0",1743955281135,8.52713,1759.6,1759.5,40.80851523]
["bitfinex-derivatives","ETHF0:USTF0",1743955281335,6.02713,1759.6,1759.5,40.80851523]
["bitfinex-derivatives","ETHF0:USTF0",1743955282330,5.2312,1759.6,1759.5,40.80851523]
["bitfinex-derivatives","ETHF0:USTF0",1743955282531,6.02713,1759.6,1759.5,40.80851523]
["bitfinex-derivatives","ETHF0:USTF0",1743955282737,5.2312,1759.6,1759.5,40.80851523]
["bitfinex-derivatives","ETHF0:USTF0",1743955283542,5.2312,1759.6,1759.5,41.60449523]
["bitfinex-derivatives","ETHF0:USTF0",1743955283943,5.2312,1759.6,1759.5,44.81229523]
["bitfinex-derivatives","ETHF0:USTF0",1743955284240,3.726,1759.6,1759.5,47.31229523]
["bitfinex-derivatives","ETHF0:USTF0",1743955284632,4.4715,1759.8,1759.6,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1743955284833,4.4715,1759.8,1759.6,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1743955285043,5.9414,1759.8,1759.6,3.13683]
["bitfinex-derivatives","ETHF0:USTF0",1743955285242,6.73725,1759.8,1759.6,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1743955285741,1.4699,1759.7,1759.6,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1743955286739,1.4699,1759.7,1759.6,3.13683]
["bitfinex-derivatives","ETHF0:USTF0",1743955286941,4.4715,1759.8,1759.7,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1743955287138,3.726,1759.8,1759.7,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1743955287641,3.726,1759.8,1759.7,5.56569]
["bitfinex-derivatives","ETHF0:USTF0",1743955287844,1.4699,1759.9,1759.7,5.56569]
["bitfinex-derivatives","ETHF0:USTF0",1743955288048,5.1959,1759.9,1759.8,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1743955288433,5.9917,1759.9,1759.8,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1743955288846,5.1959,1759.9,1759.8,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1743955289147,5.1959,1759.9,1759.8,2.35334]
["bitfinex-derivatives","ETHF0:USTF0",1743955289346,13.21323704,1760.1,1759.8,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1743955289550,3.726,1760.0,1759.9,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1743955290340,3.726,1760.0,1759.9,2.3122]
["bitfinex-derivatives","ETHF0:USTF0",1743955290537,15.56565751,1760.0,1759.9,2.3122]
["bitfinex-derivatives","ETHF0:USTF0",1743955290846,16.20420751,1760.0,1759.9,2.3122]
["bitfinex-derivatives","ETHF0:USTF0",1743955291445,16.99995751,1760.0,1759.9,2.3122]
["bitfinex-derivatives","ETHF0:USTF0",1743955292251,0.7958,1759.9,1759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743955292451,2.2301,1759.9,1759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743955292749,2.2301,1759.9,1759.8,3.91702153]
["bitfinex-derivatives","ETHF0:USTF0",1743955292952,2.9401,1759.9,1759.8,3.91702153]
["bitfinex-derivatives","ETHF0:USTF0",1743955293245,3.7198,1759.9,1759.8,0.70922153]
["bitfinex-derivatives","ETHF0:USTF0",1743955293448,6.2198,1759.9,1759.8,0.70922153]
["bitfinex-derivatives","ETHF0:USTF0",1743955294842,0.79593,1759.6,1759.5,40.80851523]
["bitfinex-derivatives","ETHF0:USTF0",1743955295046,7.72873,1759.6,1759.5,40.80851523]
["bitfinex-derivatives","ETHF0:USTF0",1743955297050,10.22873,1759.6,1759.5,40.80851523]
["bitfinex-derivatives","ETHF0:USTF0",1743955299456,0.79602,1759.4,1759.3,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1743955299658,0.79616,1759.1,1759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743955299855,4.52216,1759.1,1759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743955300356,3.726,1759.1,1759.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955300556,4.52216,1759.1,1759.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955300759,7.56026,1759.1,1759.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955301659,8.01536954,1759.1,1759.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955301852,7.56026,1759.1,1759.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955302259,0.7962,1759.0,1758.9,0.00851523]
["bitfinex-derivatives","ETHF0:USTF0",1743955302450,5.4515,1759.0,1758.9,0.00851523]
["bitfinex-derivatives","ETHF0:USTF0",1743955305359,7.9515,1759.0,1758.9,0.00851523]
["bitfinex-derivatives","ETHF0:USTF0",1743955307366,0.79639,1758.6,1758.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955307563,65.06119,1758.6,1758.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955308761,66.56689,1758.6,1758.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955309468,69.06689,1758.6,1758.5,39.22853]
["bitfinex-derivatives","ETHF0:USTF0",1743955309670,0.79674,1757.9,1757.6,6.1522]
["bitfinex-derivatives","ETHF0:USTF0",1743955309866,3.727,1757.8,1757.7,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1743955310168,3.727,1757.8,1757.7,42.2774]
["bitfinex-derivatives","ETHF0:USTF0",1743955310364,3.727,1757.8,1757.7,44.7774]
["bitfinex-derivatives","ETHF0:USTF0",1743955310771,3.73551523,1757.9,1757.7,45.57417]
["bitfinex-derivatives","ETHF0:USTF0",1743955310972,3.73551523,1757.9,1757.8,4.6852]
["bitfinex-derivatives","ETHF0:USTF0",1743955311174,3.73551523,1757.9,1757.8,7.1852]
["bitfinex-derivatives","ETHF0:USTF0",1743955312068,0.00851523,1757.9,1757.8,7.98195]
["bitfinex-derivatives","ETHF0:USTF0",1743955312875,0.00851523,1757.9,1757.8,48.78195]
["bitfinex-derivatives","ETHF0:USTF0",1743955313268,0.79648,1758.4,1758.2,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1743955313470,3.727,1758.4,1758.3,5.3889]
["bitfinex-derivatives","ETHF0:USTF0",1743955313670,4.52348,1758.4,1758.3,5.3889]
["bitfinex-derivatives","ETHF0:USTF0",1743955313874,15.53243792,1758.4,1758.3,5.3889]
["bitfinex-derivatives","ETHF0:USTF0",1743955314173,15.53243792,1758.4,1758.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743955314367,15.53243792,1758.4,1758.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955314874,20.14783792,1758.4,1758.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955315467,16.94003792,1758.4,1758.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955317073,20.14783792,1758.4,1758.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955317472,5.93108,1758.4,1758.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955317872,2.20408,1758.4,1758.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955318168,5.93208,1758.4,1758.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955318372,5.93208,1758.4,1758.3,42.3027]
["bitfinex-derivatives","ETHF0:USTF0",1743955318965,5.1356,1758.4,1758.3,42.3027]
["bitfinex-derivatives","ETHF0:USTF0",1743955319179,12.5315543,1758.5,1758.3,44.8027]
["bitfinex-derivatives","ETHF0:USTF0",1743955319475,13.3279043,1758.5,1758.4,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1743955319673,13.3279043,1758.5,1758.4,2.2298]
["bitfinex-derivatives","ETHF0:USTF0",1743955320381,4.53286523,1758.5,1758.4,2.2298]
["bitfinex-derivatives","ETHF0:USTF0",1743955320879,3.73651523,1758.5,1758.4,2.2298]
["bitfinex-derivatives","ETHF0:USTF0",1743955321074,0.79666,1757.9,1757.5,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1743955321281,4.54466,1757.9,1757.8,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1743955321581,4.54466,1757.9,1757.8,42.953]
["bitfinex-derivatives","ETHF0:USTF0",1743955322979,3.748,1757.9,1757.8,46.1608]
["bitfinex-derivatives","ETHF0:USTF0",1743955323174,4.54462,1757.9,1757.8,46.1608]
["bitfinex-derivatives","ETHF0:USTF0",1743955323369,3.748,1757.9,1757.8,46.1608]
["bitfinex-derivatives","ETHF0:USTF0",1743955323574,3.748,1757.9,1757.8,48.6608]
["bitfinex-derivatives","ETHF0:USTF0",1743955323770,4.54462,1757.9,1757.8,48.6608]
["bitfinex-derivatives","ETHF0:USTF0",1743955324179,3.748,1757.9,1757.8,48.6608]
["bitfinex-derivatives","ETHF0:USTF0",1743955324774,3.748,1757.9,1757.8,46.1608]
["bitfinex-derivatives","ETHF0:USTF0",1743955324976,4.54462,1757.9,1757.8,48.6608]
["bitfinex-derivatives","ETHF0:USTF0",1743955325482,3.748,1757.9,1757.8,48.6608]
["bitfinex-derivatives","ETHF0:USTF0",1743955325782,4.54462,1757.9,1757.8,48.6608]
["bitfinex-derivatives","ETHF0:USTF0",1743955326183,3.748,1757.9,1757.8,48.6608]
["bitfinex-derivatives","ETHF0:USTF0",1743955326885,4.54462,1757.9,1757.8,48.6608]
["bitfinex-derivatives","ETHF0:USTF0",1743955328178,3.748,1757.9,1757.8,49.45747]
["bitfinex-derivatives","ETHF0:USTF0",1743955328382,4.54462,1757.9,1757.8,46.1608]
["bitfinex-derivatives","ETHF0:USTF0",1743955328574,3.748,1757.9,1757.8,49.45747]
["bitfinex-derivatives","ETHF0:USTF0",1743955329083,0.79657,1758.1,1757.9,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1743955329285,0.79657,1758.1,1758.0,4.7371]
["bitfinex-derivatives","ETHF0:USTF0",1743955329481,0.79657,1758.1,1758.0,5.4712]
["bitfinex-derivatives","ETHF0:USTF0",1743955329681,0.79657,1758.1,1758.0,46.2712]
["bitfinex-derivatives","ETHF0:USTF0",1743955329884,3.739,1758.2,1758.0,46.2712]
["bitfinex-derivatives","ETHF0:USTF0",1743955330185,4.53549,1758.2,1758.1,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1743955330485,0.79653,1758.1,1758.0,44.7419]
["bitfinex-derivatives","ETHF0:USTF0",1743955330782,2.22393,1758.1,1758.0,44.7419]
["bitfinex-derivatives","ETHF0:USTF0",1743955331178,2.22393,1758.1,1758.0,41.5341]
["bitfinex-derivatives","ETHF0:USTF0",1743955331784,2.22393,1758.1,1758.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955332285,2.22393,1758.1,1758.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743955332980,2.22393,1758.1,1758.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955333685,1.4274,1758.1,1758.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955333886,2.22393,1758.1,1758.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955334092,1.4274,1758.1,1758.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743955334781,4.504,1758.2,1758.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743955334979,5.9602,1758.2,1758.1,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1743955335179,6.75669,1758.2,1758.1,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1743955336086,5.9602,1758.2,1758.1,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1743955336282,5.9602,1758.2,1758.1,2.3129]
["bitfinex-derivatives","ETHF0:USTF0",1743955336485,5.1952,1758.2,1758.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743955336984,5.1952,1758.2,1758.1,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1743955337188,3.736,1758.2,1758.1,2.24413]
["bitfinex-derivatives","ETHF0:USTF0",1743955337783,3.736,1758.2,1758.1,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1743955337984,0.79643,1758.4,1758.1,2.24413]
["bitfinex-derivatives","ETHF0:USTF0",1743955338290,4.53144,1758.3,1758.2,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1743955338591,4.53144,1758.3,1758.2,6.1714]
["bitfinex-derivatives","ETHF0:USTF0",1743955339291,4.53144,1758.3,1758.2,5.3908]
["bitfinex-derivatives","ETHF0:USTF0",1743955339597,4.53144,1758.3,1758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743955342489,4.53144,1758.3,1758.2,3.95146257]
["bitfinex-derivatives","ETHF0:USTF0",1743955342688,3.735,1758.3,1758.2,5.46996257]
["bitfinex-derivatives","ETHF0:USTF0",1743955342990,3.735,1758.3,1758.2,6.20856257]
["bitfinex-derivatives","ETHF0:USTF0",1743955343599,12.53003907,1758.3,1758.2,6.20856257]
["bitfinex-derivatives","ETHF0:USTF0",1743955343895,8.79503907,1758.3,1758.2,7.00505257]
["bitfinex-derivatives","ETHF0:USTF0",1743955344791,8.79503907,1758.3,1758.2,9.50505257]
["bitfinex-derivatives","ETHF0:USTF0",1743955345094,8.51061104,1758.3,1758.2,9.50505257]
["bitfinex-derivatives","ETHF0:USTF0",1743955345490,8.51061104,1758.3,1758.2,50.30505257]
["bitfinex-derivatives","ETHF0:USTF0",1743955345695,4.10061104,1758.3,1758.2,50.30505257]
["bitfinex-derivatives","ETHF0:USTF0",1743955346193,4.10061104,1758.3,1758.2,47.80505257]
["bitfinex-derivatives","ETHF0:USTF0",1743955346590,2.26321,1758.4,1758.2,47.80505257]
["bitfinex-derivatives","ETHF0:USTF0",1743955346785,1.4668,1758.4,1758.3,1.54010257]
["bitfinex-derivatives","ETHF0:USTF0",1743955346996,2.2632,1758.4,1758.3,0.74366257]
["bitfinex-derivatives","ETHF0:USTF0",1743955347292,1.4668,1758.4,1758.3,1.54010257]
["bitfinex-derivatives","ETHF0:USTF0",1743955347489,1.4668,1758.4,1758.3,41.54366257]
["bitfinex-derivatives","ETHF0:USTF0",1743955347690,2.2632,1758.4,1758.3,41.54366257]
["bitfinex-derivatives","ETHF0:USTF0",1743955347998,1.4668,1758.4,1758.3,42.34010257]
["bitfinex-derivatives","ETHF0:USTF0",1743955348292,2.2632,1758.4,1758.3,42.34010257]
["bitfinex-derivatives","ETHF0:USTF0",1743955348495,5.9912,1758.4,1758.3,41.54366257]
["bitfinex-derivatives","ETHF0:USTF0",1743955349295,1.4668,1758.4,1758.3,42.34010257]
["bitfinex-derivatives","ETHF0:USTF0",1743955349501,14.74947315,1758.5,1758.3,44.58707257]
["bitfinex-derivatives","ETHF0:USTF0",1743955349801,17.02564315,1758.5,1758.4,3.95146257]
["bitfinex-derivatives","ETHF0:USTF0",1743955349991,16.22927315,1758.5,1758.4,4.74786257]
["bitfinex-derivatives","ETHF0:USTF0",1743955350192,13.29362315,1758.5,1758.4,4.74786257]
["bitfinex-derivatives","ETHF0:USTF0",1743955350392,13.29362315,1758.5,1758.4,46.23956257]
["bitfinex-derivatives","ETHF0:USTF0",1743955350789,13.29362315,1758.5,1758.4,44.75146257]
["bitfinex-derivatives","ETHF0:USTF0",1743955352300,2.28466523,1758.5,1758.4,44.75146257]
["bitfinex-derivatives","ETHF0:USTF0",1743955354396,1.48831523,1758.5,1758.4,44.75146257]
["bitfinex-derivatives","ETHF0:USTF0",1743955354800,1.48831523,1758.5,1758.4,45.54786257]
["bitfinex-derivatives","ETHF0:USTF0",1743955355099,2.28466523,1758.5,1758.4,44.75146257]
["bitfinex-derivatives","ETHF0:USTF0",1743955356901,1.48831523,1758.5,1758.4,44.75146257]
["bitfinex-derivatives","ETHF0:USTF0",1743955357098,2.28466523,1758.5,1758.4,44.75146257]
["bitfinex-derivatives","ETHF0:USTF0",1743955357302,1.48831523,1758.5,1758.4,44.75146257]
["bitfinex-derivatives","ETHF0:USTF0",1743955357501,2.28466523,1758.5,1758.4,44.75146257]
["bitfinex-derivatives","ETHF0:USTF0",1743955357700,1.48831523,1758.5,1758.4,44.75146257]
["bitfinex-derivatives","ETHF0:USTF0",1743955358002,2.28466523,1758.5,1758.4,44.75146257]
["bitfinex-derivatives","ETHF0:USTF0",1743955363194,2.28466523,1758.5,1758.4,41.54366257]
["bitfinex-derivatives","ETHF0:USTF0",1743955365597,1.48831523,1758.5,1758.4,41.54366257]
["bitfinex-derivatives","ETHF0:USTF0",1743955365792,2.28466523,1758.5,1758.4,44.75146257]
["bitfinex-derivatives","ETHF0:USTF0",1743955365995,5.21631523,1758.5,1758.4,44.75146257]
["bitfinex-derivatives","ETHF0:USTF0",1743955366305,0.00851523,1758.5,1758.4,45.54786257]
["bitfinex-derivatives","ETHF0:USTF0",1743955366501,0.00851523,1758.5,1758.4,47.78576257]
["bitfinex-derivatives","ETHF0:USTF0",1743955367802,0.00851523,1758.5,1758.4,50.28576257]
["bitfinex-derivatives","ETHF0:USTF0",1743955368500,13.2107495,1758.6,1758.5,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1743955368802,14.0070595,1758.6,1758.5,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1743955369394,14.0070595,1758.6,1758.5,2.25776257]
["bitfinex-derivatives","ETHF0:USTF0",1743955369603,13.2107495,1758.6,1758.5,2.25776257]
["bitfinex-derivatives","ETHF0:USTF0",1743955369898,14.0070595,1758.6,1758.5,3.05411257]
["bitfinex-derivatives","ETHF0:USTF0",1743955370202,11.06383162,1758.6,1758.5,2.25776257]
["bitfinex-derivatives","ETHF0:USTF0",1743955370406,11.86014162,1758.6,1758.5,2.25776257]
["bitfinex-derivatives","ETHF0:USTF0",1743955371003,13.35484162,1758.6,1758.5,2.25776257]
["bitfinex-derivatives","ETHF0:USTF0",1743955372107,2.29101,1758.6,1758.5,2.25776257]
["bitfinex-derivatives","ETHF0:USTF0",1743955372408,1.4947,1758.6,1758.5,3.05411257]
["bitfinex-derivatives","ETHF0:USTF0",1743955373107,2.29101,1758.6,1758.5,2.25776257]
["bitfinex-derivatives","ETHF0:USTF0",1743955373407,1.4947,1758.6,1758.5,3.05411257]
["bitfinex-derivatives","ETHF0:USTF0",1743955373906,1.4947,1758.6,1758.5,3.81701257]
["bitfinex-derivatives","ETHF0:USTF0",1743955374100,2.29101,1758.6,1758.5,3.02066257]
["bitfinex-derivatives","ETHF0:USTF0",1743955374302,2.29101,1758.6,1758.5,3.81701257]
["bitfinex-derivatives","ETHF0:USTF0",1743955374901,1.4947,1758.6,1758.5,3.81701257]
["bitfinex-derivatives","ETHF0:USTF0",1743955376407,2.29101,1758.6,1758.5,3.81701257]
["bitfinex-derivatives","ETHF0:USTF0",1743955377110,1.4947,1758.6,1758.5,3.81701257]
["bitfinex-derivatives","ETHF0:USTF0",1743955377309,2.29101,1758.6,1758.5,3.81701257]
["bitfinex-derivatives","ETHF0:USTF0",1743955377502,1.4947,1758.6,1758.5,3.81701257]
["bitfinex-derivatives","ETHF0:USTF0",1743955380098,0.00851523,1758.7,1758.6,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1743955380297,0.00851523,1758.7,1758.6,6.18847257]
["bitfinex-derivatives","ETHF0:USTF0",1743955381513,0.00851523,1758.7,1758.6,5.39216257]
["bitfinex-derivatives","ETHF0:USTF0",1743955381514,0.80477523,1758.7,1758.6,5.39216257]
["bitfinex-derivatives","ETHF0:USTF0",1743955381714,3.04867523,1758.7,1758.6,3.95146257]
["bitfinex-derivatives","ETHF0:USTF0",1743955381913,3.82717523,1758.7,1758.6,3.95146257]
["bitfinex-derivatives","ETHF0:USTF0",1743955383313,2.32977523,1758.7,1758.6,3.95146257]
["bitfinex-derivatives","ETHF0:USTF0",1743955383610,2.32977523,1758.7,1758.6,3.98900412]
["bitfinex-derivatives","ETHF0:USTF0",1743955383807,0.79635,1758.5,1758.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743955384006,4.52335,1758.5,1758.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743955384210,0.79651,1758.2,1758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743955384407,4.52351,1758.2,1758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743955384615,3.78273,1758.1,1758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743955385309,3.78273,1758.1,1758.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955386917,2.9862,1758.1,1758.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955387417,2.2087,1758.1,1758.0,44.80438]
["bitfinex-derivatives","ETHF0:USTF0",1743955387711,2.2087,1758.1,1758.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743955388618,3.00523,1758.1,1758.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955388924,3.00523,1758.1,1758.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743955389110,3.00523,1758.1,1758.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955390710,2.2087,1758.1,1758.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955390916,2.2087,1758.1,1758.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743955391316,3.00523,1758.1,1758.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743955392819,2.2087,1758.1,1758.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743955393412,3.00523,1758.1,1758.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743955396319,3.00523,1758.1,1758.0,44.75139682]
["bitfinex-derivatives","ETHF0:USTF0",1743955397619,3.00523,1758.1,1758.0,41.54359682]
["bitfinex-derivatives","ETHF0:USTF0",1743955398016,3.00523,1758.1,1757.6,0.0056768]
["bitfinex-derivatives","ETHF0:USTF0",1743955398017,0.79671,1757.7,1757.6,0.0056768]
["bitfinex-derivatives","ETHF0:USTF0",1743955398215,0.79671,1757.7,1757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743955398216,0.79699,1757.1,1757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743955398419,3.751,1757.1,1757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743955398618,3.751,1757.1,1757.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743955398819,4.54799,1757.1,1757.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743955399320,6.06569,1757.1,1757.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955399920,8.56569,1757.1,1757.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955400323,0.79703,1757.0,1756.9,0.00851523]
["bitfinex-derivatives","ETHF0:USTF0",1743955400517,5.42853,1757.0,1756.9,0.00851523]
["bitfinex-derivatives","ETHF0:USTF0",1743955400720,5.98573,1757.0,1756.9,0.00851523]
["bitfinex-derivatives","ETHF0:USTF0",1743955400916,9.19353,1757.0,1756.9,0.00851523]
["bitfinex-derivatives","ETHF0:USTF0",1743955401418,9.19353,1757.0,1756.9,40.80851523]
["bitfinex-derivatives","ETHF0:USTF0",1743955401816,5.99273,1757.0,1756.9,40.80851523]
["bitfinex-derivatives","ETHF0:USTF0",1743955402016,1.4237,1757.0,1756.9,44.01631523]
["bitfinex-derivatives","ETHF0:USTF0",1743955402215,3.774,1757.1,1756.9,46.51631523]
["bitfinex-derivatives","ETHF0:USTF0",1743955402416,3.774,1757.1,1757.0,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1743955402613,3.774,1757.1,1757.0,2.99003]
["bitfinex-derivatives","ETHF0:USTF0",1743955402824,11.02380436,1757.2,1757.0,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1743955403017,11.02380436,1757.2,1757.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743955403416,11.02380436,1757.2,1757.1,44.80479]
["bitfinex-derivatives","ETHF0:USTF0",1743955403720,11.02380436,1757.2,1757.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743955403915,2.24585523,1757.2,1757.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743955404114,3.71065523,1757.2,1757.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743955405330,2.20201523,1757.2,1757.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743955408133,2.99895523,1757.2,1757.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743955409922,5.49895523,1757.2,1757.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955410127,0.79703,1757.0,1756.9,0.00851523]
["bitfinex-derivatives","ETHF0:USTF0",1743955410328,4.57403,1757.0,1756.9,0.00851523]
["bitfinex-derivatives","ETHF0:USTF0",1743955410831,6.07693,1757.0,1756.9,41.52231418]
["bitfinex-derivatives","ETHF0:USTF0",1743955411029,5.2799,1757.0,1756.9,41.52231418]
["bitfinex-derivatives","ETHF0:USTF0",1743955411232,6.07693,1757.0,1756.9,41.52231418]
["bitfinex-derivatives","ETHF0:USTF0",1743955412331,1.5029,1757.0,1756.9,41.52231418]
["bitfinex-derivatives","ETHF0:USTF0",1743955412535,6.07893,1757.0,1756.9,41.52231418]
["bitfinex-derivatives","ETHF0:USTF0",1743955415931,5.2819,1757.0,1756.9,43.05871418]
["bitfinex-derivatives","ETHF0:USTF0",1743955417035,6.60391309,1757.2,1756.9,46.26651418]
["bitfinex-derivatives","ETHF0:USTF0",1743955417234,3.776,1757.1,1757.0,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1743955417534,4.57299,1757.1,1757.0,2.25019895]
["bitfinex-derivatives","ETHF0:USTF0",1743955417734,3.776,1757.1,1757.0,2.25019895]
["bitfinex-derivatives","ETHF0:USTF0",1743955418226,4.57299,1757.1,1757.0,2.25019895]
["bitfinex-derivatives","ETHF0:USTF0",1743955419236,4.57299,1757.1,1757.0,0.71379895]
["bitfinex-derivatives","ETHF0:USTF0",1743955419934,9.4838,1757.1,1756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743955420234,3.2078,1756.6,1756.0,11.28047]
["bitfinex-derivatives","ETHF0:USTF0",1743955420429,6.06789,1756.5,1756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743955420631,1.4626,1756.4,1756.3,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1743955421030,3.808,1756.5,1756.3,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1743955421237,4.60526,1756.5,1756.4,44.7388]
["bitfinex-derivatives","ETHF0:USTF0",1743955421439,6.09776,1756.5,1756.4,44.7388]
["bitfinex-derivatives","ETHF0:USTF0",1743955421634,1.4925,1756.5,1756.4,46.301]
["bitfinex-derivatives","ETHF0:USTF0",1743955421842,0.79724,1756.6,1756.4,48.801]
["bitfinex-derivatives","ETHF0:USTF0",1743955421843,3.807,1756.6,1756.4,48.801]
["bitfinex-derivatives","ETHF0:USTF0",1743955422134,3.807,1756.6,1756.5,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1743955422339,3.807,1756.6,1756.5,2.35946]
["bitfinex-derivatives","ETHF0:USTF0",1743955422541,0.79715,1756.8,1756.5,2.35946]
["bitfinex-derivatives","ETHF0:USTF0",1743955422736,4.60417,1756.7,1756.6,46.3147]
["bitfinex-derivatives","ETHF0:USTF0",1743955422937,4.60417,1756.7,1756.6,41.5447]
["bitfinex-derivatives","ETHF0:USTF0",1743955423333,4.60217,1756.7,1756.6,41.5447]
["bitfinex-derivatives","ETHF0:USTF0",1743955423639,3.805,1756.7,1756.6,45.54971]
["bitfinex-derivatives","ETHF0:USTF0",1743955424027,4.60217,1756.7,1756.6,44.7525]
["bitfinex-derivatives","ETHF0:USTF0",1743955424531,3.805,1756.7,1756.6,44.7525]
["bitfinex-derivatives","ETHF0:USTF0",1743955424731,3.804,1756.7,1756.6,44.7525]
["bitfinex-derivatives","ETHF0:USTF0",1743955425236,4.60117,1756.7,1756.6,44.7525]
["bitfinex-derivatives","ETHF0:USTF0",1743955425434,6.04427,1756.7,1756.6,44.7525]
["bitfinex-derivatives","ETHF0:USTF0",1743955425940,3.804,1756.7,1756.6,44.7525]
["bitfinex-derivatives","ETHF0:USTF0",1743955426134,3.804,1756.7,1756.6,45.54971]
["bitfinex-derivatives","ETHF0:USTF0",1743955426530,4.60117,1756.7,1756.6,44.7525]
["bitfinex-derivatives","ETHF0:USTF0",1743955426734,6.04427,1756.7,1756.6,44.7525]
["bitfinex-derivatives","ETHF0:USTF0",1743955427239,6.04427,1756.7,1756.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743955427438,6.75757,1756.7,1756.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743955428040,5.9604,1756.7,1756.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743955428242,6.04427,1756.7,1756.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955428739,5.2471,1756.7,1756.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955428944,6.04427,1756.7,1756.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955429540,6.04427,1756.7,1756.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743955429741,6.04427,1756.7,1756.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955430436,8.54427,1756.7,1756.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955432137,8.54427,1756.7,1756.6,41.51330068]
["bitfinex-derivatives","ETHF0:USTF0",1743955433534,19.55955913,1756.7,1756.6,0.71330068]
["bitfinex-derivatives","ETHF0:USTF0",1743955433738,0.79735,1756.3,1756.2,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743955433934,4.59835,1756.3,1756.2,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743955434142,7.09835,1756.3,1756.2,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743955434335,8.58725,1756.3,1756.2,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743955434637,2.28625,1756.3,1756.2,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743955434832,6.09825,1756.3,1756.2,40.80854068]
["bitfinex-derivatives","ETHF0:USTF0",1743955437043,6.82345,1756.3,1756.2,40.80854068]
["bitfinex-derivatives","ETHF0:USTF0",1743955437240,9.32345,1756.3,1756.2,40.80854068]
["bitfinex-derivatives","ETHF0:USTF0",1743955437747,15.91532101,1756.3,1756.2,40.80854068]
["bitfinex-derivatives","ETHF0:USTF0",1743955438244,15.91532101,1756.3,1756.2,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743955441643,9.60332101,1756.3,1756.2,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743955441847,13.41232101,1756.3,1756.2,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743955442140,6.82445,1756.3,1756.2,40.80854068]
["bitfinex-derivatives","ETHF0:USTF0",1743955442336,3.01145,1756.3,1756.2,40.80854068]
["bitfinex-derivatives","ETHF0:USTF0",1743955442536,6.82345,1756.3,1756.2,40.80854068]
["bitfinex-derivatives","ETHF0:USTF0",1743955442737,1.4889,1756.3,1756.2,40.80854068]
["bitfinex-derivatives","ETHF0:USTF0",1743955442939,3.813,1756.3,1756.2,45.49744068]
["bitfinex-derivatives","ETHF0:USTF0",1743955443346,3.813,1756.3,1756.2,44.78964068]
["bitfinex-derivatives","ETHF0:USTF0",1743955443550,3.812,1756.3,1756.2,47.99744068]
["bitfinex-derivatives","ETHF0:USTF0",1743955443845,3.812,1756.3,1756.2,45.49744068]
["bitfinex-derivatives","ETHF0:USTF0",1743955444048,11.81260913,1756.4,1756.2,45.49744068]
["bitfinex-derivatives","ETHF0:USTF0",1743955444244,11.81260913,1756.4,1756.3,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1743955444447,0.79735,1756.3,1756.2,44.01634068]
["bitfinex-derivatives","ETHF0:USTF0",1743955444640,0.79735,1756.3,1756.2,45.49744068]
["bitfinex-derivatives","ETHF0:USTF0",1743955445141,3.808,1756.3,1756.2,45.49744068]
["bitfinex-derivatives","ETHF0:USTF0",1743955445638,3.807,1756.4,1756.2,48.79483068]
["bitfinex-derivatives","ETHF0:USTF0",1743955445847,3.807,1756.4,1756.3,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1743955446342,4.6043,1756.4,1756.3,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1743955446739,0.79735,1756.3,1756.2,44.01634068]
["bitfinex-derivatives","ETHF0:USTF0",1743955447343,2.31345,1756.3,1756.2,44.01634068]
["bitfinex-derivatives","ETHF0:USTF0",1743955448048,8.92334352,1756.3,1756.2,44.01634068]
["bitfinex-derivatives","ETHF0:USTF0",1743955450248,8.92334352,1756.3,1756.2,45.49894068]
["bitfinex-derivatives","ETHF0:USTF0",1743955450449,7.36569352,1756.3,1756.2,45.49894068]
["bitfinex-derivatives","ETHF0:USTF0",1743955450652,6.60989352,1756.3,1756.2,45.49894068]
["bitfinex-derivatives","ETHF0:USTF0",1743955451453,7.40724352,1756.3,1756.2,45.49894068]
["bitfinex-derivatives","ETHF0:USTF0",1743955451753,15.61961913,1756.4,1756.2,45.49894068]
["bitfinex-derivatives","ETHF0:USTF0",1743955451949,14.82228913,1756.4,1756.2,45.49894068]
["bitfinex-derivatives","ETHF0:USTF0",1743955452150,11.81258913,1756.4,1756.3,2.2147]
["bitfinex-derivatives","ETHF0:USTF0",1743955452452,15.61358913,1756.4,1756.3,2.2147]
["bitfinex-derivatives","ETHF0:USTF0",1743955452855,0.79735,1756.3,1756.2,40.80854068]
["bitfinex-derivatives","ETHF0:USTF0",1743955453059,5.46535,1756.3,1756.2,40.80854068]
["bitfinex-derivatives","ETHF0:USTF0",1743955453352,2.25755,1756.3,1756.2,40.80854068]
["bitfinex-derivatives","ETHF0:USTF0",1743955453548,14.81628913,1756.4,1756.2,40.80854068]
["bitfinex-derivatives","ETHF0:USTF0",1743955453743,15.61360913,1756.4,1756.2,40.80854068]
["bitfinex-derivatives","ETHF0:USTF0",1743955453949,15.61360913,1756.4,1756.3,2.9509]
["bitfinex-derivatives","ETHF0:USTF0",1743955454257,11.01528913,1756.4,1756.3,2.9509]
["bitfinex-derivatives","ETHF0:USTF0",1743955454451,11.01528913,1756.4,1756.3,3.74825]
["bitfinex-derivatives","ETHF0:USTF0",1743955454656,14.82628913,1756.4,1756.3,2.9509]
["bitfinex-derivatives","ETHF0:USTF0",1743955455152,14.82628913,1756.4,1756.3,3.74825]
["bitfinex-derivatives","ETHF0:USTF0",1743955455353,11.01528913,1756.4,1756.3,6.24825]
["bitfinex-derivatives","ETHF0:USTF0",1743955455558,11.01528913,1756.4,1756.3,6.97845356]
["bitfinex-derivatives","ETHF0:USTF0",1743955455951,11.01528913,1756.4,1756.3,6.18110356]
["bitfinex-derivatives","ETHF0:USTF0",1743955456458,11.01528913,1756.4,1756.3,6.97845356]
["bitfinex-derivatives","ETHF0:USTF0",1743955456757,11.01528913,1756.4,1756.3,6.18110356]
["bitfinex-derivatives","ETHF0:USTF0",1743955458063,11.01528913,1756.4,1756.3,6.97845356]
["bitfinex-derivatives","ETHF0:USTF0",1743955458757,8.8280079,1756.4,1756.3,6.97845356]
["bitfinex-derivatives","ETHF0:USTF0",1743955459257,3.2450079,1756.4,1756.3,6.97845356]
["bitfinex-derivatives","ETHF0:USTF0",1743955459454,2.2147079,1756.4,1756.3,6.97845356]
["bitfinex-derivatives","ETHF0:USTF0",1743955459851,11.01528913,1756.5,1756.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1743955460051,13.2107495,1756.8,1756.7,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1743955460345,14.0078695,1756.8,1756.7,3.93800356]
["bitfinex-derivatives","ETHF0:USTF0",1743955460552,15.4192695,1756.8,1756.7,0.73020356]
["bitfinex-derivatives","ETHF0:USTF0",1743955460753,19.1149695,1756.8,1756.2,3.21634068]
["bitfinex-derivatives","ETHF0:USTF0",1743955460953,0.79735,1756.3,1756.2,1.42794068]
["bitfinex-derivatives","ETHF0:USTF0",1743955461156,3.844,1756.3,1756.2,3.21634068]
["bitfinex-derivatives","ETHF0:USTF0",1743955461452,4.64135,1756.3,1756.2,44.01634068]
["bitfinex-derivatives","ETHF0:USTF0",1743955461851,4.64135,1756.3,1756.2,40.80854068]
["bitfinex-derivatives","ETHF0:USTF0",1743955463256,6.15425,1756.3,1756.2,40.80854068]
["bitfinex-derivatives","ETHF0:USTF0",1743955464560,5.3569,1756.3,1756.2,40.80854068]
["bitfinex-derivatives","ETHF0:USTF0",1743955465358,6.15425,1756.3,1756.2,44.01634068]
["bitfinex-derivatives","ETHF0:USTF0",1743955466059,5.3569,1756.3,1756.2,44.01634068]
["bitfinex-derivatives","ETHF0:USTF0",1743955466562,6.15425,1756.3,1756.2,44.01634068]
["bitfinex-derivatives","ETHF0:USTF0",1743955466764,5.3569,1756.3,1756.2,44.01634068]
["bitfinex-derivatives","ETHF0:USTF0",1743955467664,0.79728,1756.5,1756.2,44.81372068]
["bitfinex-derivatives","ETHF0:USTF0",1743955467864,3.828,1756.3,1756.2,44.81372068]
["bitfinex-derivatives","ETHF0:USTF0",1743955468865,3.828,1756.3,1756.2,44.01634068]
["bitfinex-derivatives","ETHF0:USTF0",1743955469263,3.828,1756.3,1756.2,44.81373068]
["bitfinex-derivatives","ETHF0:USTF0",1743955469464,3.828,1756.3,1756.2,44.01634068]
["bitfinex-derivatives","ETHF0:USTF0",1743955469668,3.828,1756.3,1756.2,44.81373068]
["bitfinex-derivatives","ETHF0:USTF0",1743955470366,3.828,1756.3,1756.2,44.01634068]
["bitfinex-derivatives","ETHF0:USTF0",1743955470566,3.828,1756.3,1756.2,44.81373068]
["bitfinex-derivatives","ETHF0:USTF0",1743955471564,3.828,1756.3,1756.2,44.01634068]
["bitfinex-derivatives","ETHF0:USTF0",1743955471768,5.3428,1756.3,1756.2,44.81373068]
["bitfinex-derivatives","ETHF0:USTF0",1743955472263,2.31215,1756.3,1756.2,3.21634068]
["bitfinex-derivatives","ETHF0:USTF0",1743955472572,6.13515,1756.3,1756.2,3.21634068]
["bitfinex-derivatives","ETHF0:USTF0",1743955472974,6.13515,1756.3,1756.2,3.94232471]
["bitfinex-derivatives","ETHF0:USTF0",1743955473575,6.13515,1756.3,1756.2,44.74232471]
["bitfinex-derivatives","ETHF0:USTF0",1743955479777,0.79744,1756.1,1756.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1743955480579,2.25084,1756.1,1756.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1743955480782,4.75084,1756.1,1756.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955481780,2.25084,1756.1,1756.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955485178,6.04984,1756.1,1756.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955487874,5.2524,1756.1,1756.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955488075,1.4534,1756.1,1756.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955488280,5.2484,1756.1,1756.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955488676,0.00854068,1756.2,1756.1,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1743955488881,0.00854068,1756.2,1756.1,2.34754]
["bitfinex-derivatives","ETHF0:USTF0",1743955489681,0.00854068,1756.2,1756.1,4.84754]
["bitfinex-derivatives","ETHF0:USTF0",1743955492383,0.00854068,1756.2,1756.1,5.60557483]
["bitfinex-derivatives","ETHF0:USTF0",1743955496294,0.00854068,1756.2,1756.1,2.30813483]
["bitfinex-derivatives","ETHF0:USTF0",1743955496592,0.00854068,1756.2,1756.1,3.10557483]
["bitfinex-derivatives","ETHF0:USTF0",1743955499096,0.00854068,1756.2,1756.1,6.31337483]
["bitfinex-derivatives","ETHF0:USTF0",1743955500187,14.85193844,1756.4,1756.1,5.51593483]
["bitfinex-derivatives","ETHF0:USTF0",1743955500492,15.64923844,1756.4,1756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743955500991,15.64923844,1756.4,1756.3,3.96583483]
["bitfinex-derivatives","ETHF0:USTF0",1743955501191,22.10333844,1756.4,1756.3,0.75803483]
["bitfinex-derivatives","ETHF0:USTF0",1743955501396,18.90453844,1756.4,1756.3,0.75803483]
["bitfinex-derivatives","ETHF0:USTF0",1743955501786,14.31323844,1756.4,1756.3,0.75803483]
["bitfinex-derivatives","ETHF0:USTF0",1743955501994,16.40353844,1756.4,1756.3,0.75803483]
["bitfinex-derivatives","ETHF0:USTF0",1743955502199,17.01583844,1756.4,1756.3,1.55538483]
["bitfinex-derivatives","ETHF0:USTF0",1743955502494,17.01583844,1756.4,1756.3,0.75803483]
["bitfinex-derivatives","ETHF0:USTF0",1743955502691,12.47653844,1756.4,1756.3,3.06158483]
["bitfinex-derivatives","ETHF0:USTF0",1743955502997,15.66123844,1756.4,1756.3,2.26423483]
["bitfinex-derivatives","ETHF0:USTF0",1743955503188,14.86393844,1756.4,1756.3,3.06158483]
["bitfinex-derivatives","ETHF0:USTF0",1743955503494,14.86393844,1756.4,1756.3,2.26423483]
["bitfinex-derivatives","ETHF0:USTF0",1743955503694,14.86393844,1756.4,1756.3,3.06158483]
["bitfinex-derivatives","ETHF0:USTF0",1743955503996,4.5943,1756.4,1756.3,2.26423483]
["bitfinex-derivatives","ETHF0:USTF0",1743955505695,3.797,1756.4,1756.3,2.26423483]
["bitfinex-derivatives","ETHF0:USTF0",1743955505994,3.797,1756.4,1756.3,3.06158483]
["bitfinex-derivatives","ETHF0:USTF0",1743955507596,4.5943,1756.4,1756.3,2.26423483]
["bitfinex-derivatives","ETHF0:USTF0",1743955507797,4.5943,1756.4,1756.3,3.06158483]
["bitfinex-derivatives","ETHF0:USTF0",1743955508898,6.0661,1756.4,1756.3,2.26423483]
["bitfinex-derivatives","ETHF0:USTF0",1743955509299,5.2688,1756.4,1756.3,3.06158483]
["bitfinex-derivatives","ETHF0:USTF0",1743955509799,6.0661,1756.4,1756.3,2.26423483]
["bitfinex-derivatives","ETHF0:USTF0",1743955510000,6.0661,1756.4,1756.3,3.06158483]
["bitfinex-derivatives","ETHF0:USTF0",1743955510698,6.0661,1756.4,1756.3,2.26423483]
["bitfinex-derivatives","ETHF0:USTF0",1743955511791,6.0661,1756.4,1756.3,3.06158483]
["bitfinex-derivatives","ETHF0:USTF0",1743955511986,5.2688,1756.4,1756.3,3.06158483]
["bitfinex-derivatives","ETHF0:USTF0",1743955513499,16.99429018,1756.5,1756.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1743955513800,16.99429018,1756.5,1756.4,5.5466]
["bitfinex-derivatives","ETHF0:USTF0",1743955513998,16.99429018,1756.5,1756.4,6.30463483]
["bitfinex-derivatives","ETHF0:USTF0",1743955514300,14.71359018,1756.5,1756.4,6.30463483]
["bitfinex-derivatives","ETHF0:USTF0",1743955514892,13.21929018,1756.5,1756.4,6.30463483]
["bitfinex-derivatives","ETHF0:USTF0",1743955515190,8.10783631,1756.7,1756.6,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1743955515389,17.48816208,1756.9,1756.8,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1743955515597,17.48816208,1756.9,1756.8,44.80492]
["bitfinex-derivatives","ETHF0:USTF0",1743955515902,17.48816208,1756.9,1756.8,48.06295483]
["bitfinex-derivatives","ETHF0:USTF0",1743955516102,17.48816208,1756.9,1756.8,49.50405483]
["bitfinex-derivatives","ETHF0:USTF0",1743955516499,12.2689681,1756.9,1756.8,49.50405483]
["bitfinex-derivatives","ETHF0:USTF0",1743955516699,5.95832634,1756.9,1756.8,50.07365483]
["bitfinex-derivatives","ETHF0:USTF0",1743955516906,18.06223066,1757.3,1757.2,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1743955517096,18.06223066,1757.3,1757.2,7.81674]
["bitfinex-derivatives","ETHF0:USTF0",1743955517404,18.06223066,1757.3,1757.2,11.07477483]
["bitfinex-derivatives","ETHF0:USTF0",1743955517598,18.06223066,1757.3,1757.2,8.57477483]
["bitfinex-derivatives","ETHF0:USTF0",1743955517804,0.79678,1757.6,1757.3,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1743955518006,5.692,1757.6,1757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743955518207,5.692,1757.5,1757.4,4.00462]
["bitfinex-derivatives","ETHF0:USTF0",1743955518406,5.692,1757.5,1757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743955519307,5.692,1757.5,1757.4,3.94863933]
["bitfinex-derivatives","ETHF0:USTF0",1743955519905,6.4888,1757.5,1757.4,3.94863933]
["bitfinex-derivatives","ETHF0:USTF0",1743955520205,10.2958,1757.5,1757.4,3.94863933]
["bitfinex-derivatives","ETHF0:USTF0",1743955522011,9.499,1757.5,1757.4,4.74548933]
["bitfinex-derivatives","ETHF0:USTF0",1743955522408,0.00854068,1757.6,1757.5,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1743955522805,0.00854068,1757.6,1757.5,5.57083933]
["bitfinex-derivatives","ETHF0:USTF0",1743955523006,0.00854068,1757.6,1757.5,46.37083933]
["bitfinex-derivatives","ETHF0:USTF0",1743955523903,0.00854068,1757.6,1757.5,52.28283933]
["bitfinex-derivatives","ETHF0:USTF0",1743955524104,0.79642,1758.4,1757.7,1.99172]
["bitfinex-derivatives","ETHF0:USTF0",1743955524305,0.79642,1758.4,1758.1,4.00432]
["bitfinex-derivatives","ETHF0:USTF0",1743955524503,5.692,1758.3,1758.1,4.0043]
["bitfinex-derivatives","ETHF0:USTF0",1743955524704,5.692,1758.3,1758.2,0.74083933]
["bitfinex-derivatives","ETHF0:USTF0",1743955524909,1.4675,1758.5,1758.2,0.74083933]
["bitfinex-derivatives","ETHF0:USTF0",1743955525204,5.70054068,1758.4,1758.3,4.00424]
["bitfinex-derivatives","ETHF0:USTF0",1743955525411,5.70054068,1758.4,1758.3,44.80424]
["bitfinex-derivatives","ETHF0:USTF0",1743955525608,5.70054068,1758.4,1758.3,45.54507933]
["bitfinex-derivatives","ETHF0:USTF0",1743955525912,0.00854068,1758.4,1758.3,45.54507933]
["bitfinex-derivatives","ETHF0:USTF0",1743955526709,0.00854068,1758.4,1758.3,46.24977933]
["bitfinex-derivatives","ETHF0:USTF0",1743955528714,0.00854068,1758.4,1758.3,52.16177933]
["bitfinex-derivatives","ETHF0:USTF0",1743955530109,0.00854068,1758.4,1758.3,54.66177933]
["bitfinex-derivatives","ETHF0:USTF0",1743955531213,6.8e-07,1758.4,1758.3,54.66177933]
["bitfinex-derivatives","ETHF0:USTF0",1743955535115,6.8e-07,1758.4,1758.3,51.45707933]
["bitfinex-derivatives","ETHF0:USTF0",1743955535313,6.48840068,1758.4,1758.3,44.74863933]
["bitfinex-derivatives","ETHF0:USTF0",1743955535518,8.98840068,1758.4,1758.3,41.54083933]
["bitfinex-derivatives","ETHF0:USTF0",1743955535720,11.97000068,1758.4,1758.3,41.54083933]
["bitfinex-derivatives","ETHF0:USTF0",1743955537019,8.67360068,1758.4,1758.3,42.33727933]
["bitfinex-derivatives","ETHF0:USTF0",1743955537520,2.26280068,1758.4,1758.3,42.33727933]
["bitfinex-derivatives","ETHF0:USTF0",1743955537721,1.54930068,1758.4,1758.3,42.33727933]
["bitfinex-derivatives","ETHF0:USTF0",1743955538628,1.54930068,1758.4,1758.3,45.54507933]
["bitfinex-derivatives","ETHF0:USTF0",1743955544927,6.8e-07,1758.4,1758.3,45.54507933]
["bitfinex-derivatives","ETHF0:USTF0",1743955545128,0.7112,1758.6,1758.5,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1743955545328,0.7112,1758.6,1758.5,4.00415]
["bitfinex-derivatives","ETHF0:USTF0",1743955545529,0.7112,1758.6,1758.5,4.74498933]
["bitfinex-derivatives","ETHF0:USTF0",1743955546933,6.4032,1758.6,1758.5,4.74498933]
["bitfinex-derivatives","ETHF0:USTF0",1743955547134,7.19951,1758.6,1758.5,4.74498933]
["bitfinex-derivatives","ETHF0:USTF0",1743955547333,6.4032,1758.6,1758.5,4.74498933]
["bitfinex-derivatives","ETHF0:USTF0",1743955548739,7.19951,1758.6,1758.5,4.74498933]
["bitfinex-derivatives","ETHF0:USTF0",1743955548932,6.4032,1758.6,1758.5,4.74498933]
["bitfinex-derivatives","ETHF0:USTF0",1743955549432,6.4032,1758.6,1758.5,3.94863933]
["bitfinex-derivatives","ETHF0:USTF0",1743955549639,9.69951,1758.6,1758.5,0.74083933]
["bitfinex-derivatives","ETHF0:USTF0",1743955549935,0.7964,1758.4,1758.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955550329,8.9884,1758.4,1758.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955552735,2.47565932,1758.3,1757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743955553036,0.7966,1758.0,1757.7,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1743955553225,0.7793,1757.9,1757.8,41.59667]
["bitfinex-derivatives","ETHF0:USTF0",1743955553725,3.25495932,1757.9,1757.8,41.59667]
["bitfinex-derivatives","ETHF0:USTF0",1743955554029,3.25495932,1757.9,1757.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955555634,3.25495932,1757.9,1757.8,41.59667]
["bitfinex-derivatives","ETHF0:USTF0",1743955556735,0.7236,1758.2,1757.8,42.3126]
["bitfinex-derivatives","ETHF0:USTF0",1743955556940,2.47565932,1758.1,1758.0,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1743955557448,3.27220932,1758.1,1757.9,5.51701]
["bitfinex-derivatives","ETHF0:USTF0",1743955557741,2.47565932,1758.0,1757.9,5.51701]
["bitfinex-derivatives","ETHF0:USTF0",1743955558044,3.27221932,1758.1,1757.9,5.51701]
["bitfinex-derivatives","ETHF0:USTF0",1743955558345,3.27219932,1758.1,1757.9,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1743955558537,2.47565932,1758.0,1757.9,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1743955558736,1.4633,1758.2,1757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743955559037,1.4633,1758.2,1758.0,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1743955559038,4.73544932,1758.2,1758.0,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1743955559735,0.79654,1758.1,1757.9,5.49229]
["bitfinex-derivatives","ETHF0:USTF0",1743955559935,0.79654,1758.1,1758.0,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1743955560136,3.27219932,1758.1,1757.9,5.4923]
["bitfinex-derivatives","ETHF0:USTF0",1743955560335,3.27219932,1758.1,1757.9,4.0044]
["bitfinex-derivatives","ETHF0:USTF0",1743955560735,2.47565932,1758.0,1757.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955560939,4.00442,1757.9,1757.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955561140,4.00442,1757.9,1757.8,41.59667]
["bitfinex-derivatives","ETHF0:USTF0",1743955561141,2.47565932,1757.9,1757.8,41.59667]
["bitfinex-derivatives","ETHF0:USTF0",1743955561339,2.47565932,1757.9,1757.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955561839,2.47565932,1757.9,1757.8,41.59667]
["bitfinex-derivatives","ETHF0:USTF0",1743955562441,2.47565932,1757.9,1757.8,42.33304971]
["bitfinex-derivatives","ETHF0:USTF0",1743955563038,3.27227932,1757.9,1757.8,41.53637971]
["bitfinex-derivatives","ETHF0:USTF0",1743955563243,2.98774285,1757.9,1757.8,41.53637971]
["bitfinex-derivatives","ETHF0:USTF0",1743955563839,0.79662,1757.9,1757.8,41.53637971]
["bitfinex-derivatives","ETHF0:USTF0",1743955564039,8.69554285,1757.9,1757.8,41.53637971]
["bitfinex-derivatives","ETHF0:USTF0",1743955565445,6.02812285,1757.9,1757.8,41.53637971]
["bitfinex-derivatives","ETHF0:USTF0",1743955565638,6.82474285,1757.9,1757.8,41.53637971]
["bitfinex-derivatives","ETHF0:USTF0",1743955565846,8.26344285,1757.9,1757.8,41.53637971]
["bitfinex-derivatives","ETHF0:USTF0",1743955566846,175.14644285,1757.9,1757.8,41.53637971]
["bitfinex-derivatives","ETHF0:USTF0",1743955567044,178.35424285,1757.9,1757.8,0.73637971]
["bitfinex-derivatives","ETHF0:USTF0",1743955567242,171.84982285,1757.9,1757.8,1.53304971]
["bitfinex-derivatives","ETHF0:USTF0",1743955567447,171.84982285,1757.9,1757.8,3.04084971]
["bitfinex-derivatives","ETHF0:USTF0",1743955567850,171.84982285,1757.9,1757.8,2.24417971]
["bitfinex-derivatives","ETHF0:USTF0",1743955568148,171.84982285,1757.9,1757.8,43.84084971]
["bitfinex-derivatives","ETHF0:USTF0",1743955568547,171.84982285,1757.9,1757.8,43.04417971]
["bitfinex-derivatives","ETHF0:USTF0",1743955569050,172.64644285,1757.9,1757.8,41.53637971]
["bitfinex-derivatives","ETHF0:USTF0",1743955569850,171.84982285,1757.9,1757.8,42.33304971]
["bitfinex-derivatives","ETHF0:USTF0",1743955570153,172.64644285,1757.9,1757.8,42.33304971]
["bitfinex-derivatives","ETHF0:USTF0",1743955570548,171.84982285,1757.9,1757.8,42.33304971]
["bitfinex-derivatives","ETHF0:USTF0",1743955571438,172.64644285,1757.9,1757.8,41.53637971]
["bitfinex-derivatives","ETHF0:USTF0",1743955571842,172.64644285,1757.9,1757.8,42.33304971]
["bitfinex-derivatives","ETHF0:USTF0",1743955572038,172.64644285,1757.9,1757.8,41.53637971]
["bitfinex-derivatives","ETHF0:USTF0",1743955572239,171.84982285,1757.9,1757.8,42.33304971]
["bitfinex-derivatives","ETHF0:USTF0",1743955572945,171.84982285,1757.9,1757.8,43.76604971]
["bitfinex-derivatives","ETHF0:USTF0",1743955573151,168.22,1757.9,1757.8,46.26604971]
["bitfinex-derivatives","ETHF0:USTF0",1743955573753,168.22,1757.9,1757.8,43.76604971]
["bitfinex-derivatives","ETHF0:USTF0",1743955576050,141.00332337,1757.9,1757.8,46.26604971]
["bitfinex-derivatives","ETHF0:USTF0",1743955576247,136.17451971,1757.9,1757.8,46.26604971]
["bitfinex-derivatives","ETHF0:USTF0",1743955576551,122.83030249,1757.9,1757.8,59.66559781]
["bitfinex-derivatives","ETHF0:USTF0",1743955576752,119.98535228,1757.9,1757.8,59.66559781]
["bitfinex-derivatives","ETHF0:USTF0",1743955577352,109.87596207,1757.9,1757.8,59.66559781]
["bitfinex-derivatives","ETHF0:USTF0",1743955577555,105.08013186,1757.9,1757.8,59.66559781]
["bitfinex-derivatives","ETHF0:USTF0",1743955577753,99.44942165,1757.9,1757.8,59.66559781]
["bitfinex-derivatives","ETHF0:USTF0",1743955577958,99.44942165,1757.9,1757.8,49.67804971]
["bitfinex-derivatives","ETHF0:USTF0",1743955578755,99.16494602,1757.9,1757.8,49.67804971]
["bitfinex-derivatives","ETHF0:USTF0",1743955581155,104.65268887,1757.9,1757.8,41.53637971]
["bitfinex-derivatives","ETHF0:USTF0",1743955583752,108.50968887,1757.9,1757.8,41.53637971]
["bitfinex-derivatives","ETHF0:USTF0",1743955583958,111.71748887,1757.9,1757.8,41.53637971]
["bitfinex-derivatives","ETHF0:USTF0",1743955584154,111.71748887,1757.9,1757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743955584155,0.79676,1757.6,1757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743955584359,4.66276,1757.6,1757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743955584554,7.16276,1757.6,1757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743955585258,7.16276,1757.6,1757.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743955586258,10.37056,1757.6,1757.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955587654,9.5738,1757.6,1757.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955587858,10.37056,1757.6,1757.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955588155,7.87056,1757.6,1757.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955588355,7.0738,1757.6,1757.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955588556,0.79676,1757.6,1757.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955588868,6.18746,1757.6,1757.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955589463,2.33046,1757.6,1757.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955590057,6.18446,1757.6,1757.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955590465,1.5337,1757.6,1757.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955590657,5.3857,1757.6,1757.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955590856,1.5337,1757.6,1757.5,44.8046]
["bitfinex-derivatives","ETHF0:USTF0",1743955591057,0.00854068,1757.7,1757.6,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1743955591558,0.00854068,1757.7,1757.6,2.27406]
["bitfinex-derivatives","ETHF0:USTF0",1743955593470,0.79676,1757.6,1757.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955593763,0.7968,1757.5,1757.4,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743955593952,1.5524,1757.5,1757.4,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743955594150,3.0173,1757.5,1757.4,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743955594760,3.0173,1757.5,1757.4,40.80854068]
["bitfinex-derivatives","ETHF0:USTF0",1743955596369,3.0173,1757.5,1757.4,41.54343732]
["bitfinex-derivatives","ETHF0:USTF0",1743955612177,68.8413,1757.5,1757.4,41.54343732]
["bitfinex-derivatives","ETHF0:USTF0",1743955612382,68.8413,1757.5,1757.4,0.74343732]
["bitfinex-derivatives","ETHF0:USTF0",1743955613789,69.30024055,1757.5,1757.4,0.74343732]
["bitfinex-derivatives","ETHF0:USTF0",1743955614490,68.8413,1757.5,1757.4,0.74343732]
["bitfinex-derivatives","ETHF0:USTF0",1743955614694,66.3413,1757.5,1757.4,0.74343732]
["bitfinex-derivatives","ETHF0:USTF0",1743955614890,70.1603,1757.5,1757.4,0.74343732]
["bitfinex-derivatives","ETHF0:USTF0",1743955616990,169.32024602,1757.5,1757.4,0.74343732]
["bitfinex-derivatives","ETHF0:USTF0",1743955617493,169.32024602,1757.5,1757.4,41.54343732]
["bitfinex-derivatives","ETHF0:USTF0",1743955620498,172.52804602,1757.5,1757.4,41.54343732]
["bitfinex-derivatives","ETHF0:USTF0",1743955622498,166.58404602,1757.5,1757.4,41.54343732]
["bitfinex-derivatives","ETHF0:USTF0",1743955623702,166.58404602,1757.5,1757.4,0.74343732]
["bitfinex-derivatives","ETHF0:USTF0",1743955624094,166.58404602,1757.5,1757.4,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743955624293,166.58404602,1757.5,1757.4,0.74994128]
["bitfinex-derivatives","ETHF0:USTF0",1743955624992,166.58404602,1757.5,1757.4,41.54994128]
["bitfinex-derivatives","ETHF0:USTF0",1743955625495,175.02804602,1757.5,1757.4,0.74994128]
["bitfinex-derivatives","ETHF0:USTF0",1743955625698,1.99253,1757.1,1756.3,3.66921814]
["bitfinex-derivatives","ETHF0:USTF0",1743955625895,4.00492,1756.8,1756.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1743955628197,0.79717,1756.7,1756.6,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743955628404,6.02057,1756.7,1756.6,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743955634804,6.02057,1756.7,1756.6,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743955635001,4.00497,1756.8,1756.6,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743955635197,3.791,1756.7,1756.6,2.22374068]
["bitfinex-derivatives","ETHF0:USTF0",1743955635401,3.791,1756.7,1756.6,2.96574068]
["bitfinex-derivatives","ETHF0:USTF0",1743955636004,3.791,1756.7,1756.6,3.76295068]
["bitfinex-derivatives","ETHF0:USTF0",1743955636208,3.791,1756.7,1756.6,2.96574068]
["bitfinex-derivatives","ETHF0:USTF0",1743955636410,4.58817,1756.7,1756.6,2.96574068]
["bitfinex-derivatives","ETHF0:USTF0",1743955638209,4.58317,1756.7,1756.6,2.96574068]
["bitfinex-derivatives","ETHF0:USTF0",1743955638513,4.58317,1756.7,1756.6,3.67882809]
["bitfinex-derivatives","ETHF0:USTF0",1743955638810,3.786,1756.7,1756.6,3.67882809]
["bitfinex-derivatives","ETHF0:USTF0",1743955639105,4.58317,1756.7,1756.6,3.67882809]
["bitfinex-derivatives","ETHF0:USTF0",1743955640507,3.786,1756.7,1756.6,3.67882809]
["bitfinex-derivatives","ETHF0:USTF0",1743955640810,3.782,1756.7,1756.6,6.97600809]
["bitfinex-derivatives","ETHF0:USTF0",1743955641001,3.2078,1757.0,1756.6,6.17882809]
["bitfinex-derivatives","ETHF0:USTF0",1743955641207,3.783,1756.9,1756.8,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1743955641405,3.783,1756.9,1756.8,2.29852]
["bitfinex-derivatives","ETHF0:USTF0",1743955641704,3.783,1756.9,1756.8,3.01160741]
["bitfinex-derivatives","ETHF0:USTF0",1743955641903,3.782,1757.0,1756.8,2.21448741]
["bitfinex-derivatives","ETHF0:USTF0",1743955642109,3.782,1757.0,1756.9,2.21448741]
["bitfinex-derivatives","ETHF0:USTF0",1743955642110,4.57903,1757.0,1756.9,2.21448741]
["bitfinex-derivatives","ETHF0:USTF0",1743955642601,4.57703,1757.0,1756.9,2.21448741]
["bitfinex-derivatives","ETHF0:USTF0",1743955642805,6.10983,1757.0,1756.9,2.21448741]
["bitfinex-derivatives","ETHF0:USTF0",1743955643113,2.32983,1757.0,1756.9,2.21448741]
["bitfinex-derivatives","ETHF0:USTF0",1743955643313,6.10883,1757.0,1756.9,2.21448741]
["bitfinex-derivatives","ETHF0:USTF0",1743955644414,2.32983,1757.0,1756.9,2.21448741]
["bitfinex-derivatives","ETHF0:USTF0",1743955644615,6.10583,1757.0,1756.9,2.21448741]
["bitfinex-derivatives","ETHF0:USTF0",1743955645123,2.32983,1757.0,1756.9,2.21448741]
["bitfinex-derivatives","ETHF0:USTF0",1743955645415,6.10483,1757.0,1756.9,2.21448741]
["bitfinex-derivatives","ETHF0:USTF0",1743955646118,5.3078,1757.0,1756.9,2.21448741]
["bitfinex-derivatives","ETHF0:USTF0",1743955646310,5.3078,1757.0,1756.9,3.01156741]
["bitfinex-derivatives","ETHF0:USTF0",1743955647319,6.10483,1757.0,1756.9,3.01156741]
["bitfinex-derivatives","ETHF0:USTF0",1743955647515,6.10483,1757.0,1756.9,0.71308741]
["bitfinex-derivatives","ETHF0:USTF0",1743955648016,6.84283,1757.0,1756.9,0.71308741]
["bitfinex-derivatives","ETHF0:USTF0",1743955650619,6.0458,1757.0,1756.9,0.71308741]
["bitfinex-derivatives","ETHF0:USTF0",1743955650921,5.3078,1757.0,1756.9,0.71308741]
["bitfinex-derivatives","ETHF0:USTF0",1743955651422,5.3078,1757.0,1756.9,2.93726741]
["bitfinex-derivatives","ETHF0:USTF0",1743955651813,6.10483,1757.0,1756.9,2.14018741]
["bitfinex-derivatives","ETHF0:USTF0",1743955652013,5.3078,1757.0,1756.9,2.14018741]
["bitfinex-derivatives","ETHF0:USTF0",1743955652316,5.3058,1757.0,1756.9,2.14018741]
["bitfinex-derivatives","ETHF0:USTF0",1743955652712,6.10283,1757.0,1756.9,2.14018741]
["bitfinex-derivatives","ETHF0:USTF0",1743955653720,6.10283,1757.0,1756.9,0.71308741]
["bitfinex-derivatives","ETHF0:USTF0",1743955662322,6.08983,1757.0,1756.9,0.71308741]
["bitfinex-derivatives","ETHF0:USTF0",1743955663026,105.25477602,1757.0,1756.9,0.71308741]
["bitfinex-derivatives","ETHF0:USTF0",1743955668124,104.45774602,1757.0,1756.9,0.71308741]
["bitfinex-derivatives","ETHF0:USTF0",1743955668329,99.16494602,1757.0,1756.9,4.01016741]
["bitfinex-derivatives","ETHF0:USTF0",1743955668516,98.88025824,1757.0,1756.9,4.01016741]
["bitfinex-derivatives","ETHF0:USTF0",1743955668724,98.88025824,1757.0,1756.9,5.50306741]
["bitfinex-derivatives","ETHF0:USTF0",1743955673729,98.88025824,1757.0,1756.9,3.00306741]
["bitfinex-derivatives","ETHF0:USTF0",1743955674927,98.88025824,1757.0,1756.9,5.50306741]
["bitfinex-derivatives","ETHF0:USTF0",1743955676824,98.45327761,1757.0,1756.9,5.50306741]
["bitfinex-derivatives","ETHF0:USTF0",1743955677031,94.04327761,1757.0,1756.9,46.30306741]
["bitfinex-derivatives","ETHF0:USTF0",1743955678134,94.04327761,1757.0,1756.9,46.75511962]
["bitfinex-derivatives","ETHF0:USTF0",1743955679234,94.04327761,1757.0,1756.9,46.04203221]
["bitfinex-derivatives","ETHF0:USTF0",1743955679435,94.04327761,1757.0,1756.9,46.82244903]
["bitfinex-derivatives","ETHF0:USTF0",1743955680237,94.04327761,1757.0,1756.9,50.03024903]
["bitfinex-derivatives","ETHF0:USTF0",1743955681336,92.71149761,1757.0,1756.9,50.03024903]
["bitfinex-derivatives","ETHF0:USTF0",1743955681540,91.42118761,1757.0,1756.9,50.03024903]
["bitfinex-derivatives","ETHF0:USTF0",1743955683540,91.13657384,1757.0,1756.9,50.03024903]
["bitfinex-derivatives","ETHF0:USTF0",1743955683945,91.13657384,1757.0,1756.9,47.07819682]
["bitfinex-derivatives","ETHF0:USTF0",1743955687446,90.70961002,1757.0,1756.9,42.37749682]
["bitfinex-derivatives","ETHF0:USTF0",1743955687642,91.45461002,1757.0,1756.9,45.58529682]
["bitfinex-derivatives","ETHF0:USTF0",1743955691642,89.30800002,1757.0,1756.9,45.58529682]
["bitfinex-derivatives","ETHF0:USTF0",1743955691844,87.46922002,1757.0,1756.9,53.32369682]
["bitfinex-derivatives","ETHF0:USTF0",1743955692045,82.82857003,1757.0,1756.9,53.32369682]
["bitfinex-derivatives","ETHF0:USTF0",1743955692849,82.82857003,1757.0,1756.9,50.82369682]
["bitfinex-derivatives","ETHF0:USTF0",1743955693447,82.82857003,1757.0,1756.9,45.58529682]
["bitfinex-derivatives","ETHF0:USTF0",1743955693941,85.01517003,1757.0,1756.9,45.58529682]
["bitfinex-derivatives","ETHF0:USTF0",1743955694639,88.31220003,1757.0,1756.9,44.78821682]
["bitfinex-derivatives","ETHF0:USTF0",1743955694843,92.05220003,1757.0,1756.9,44.78821682]
["bitfinex-derivatives","ETHF0:USTF0",1743955696651,92.05220003,1757.0,1756.9,41.58041682]
["bitfinex-derivatives","ETHF0:USTF0",1743955697150,95.26000003,1757.0,1756.9,41.58041682]
["bitfinex-derivatives","ETHF0:USTF0",1743955697553,101.20400003,1757.0,1756.9,41.58041682]
["bitfinex-derivatives","ETHF0:USTF0",1743955698058,101.65889172,1757.0,1756.9,41.58041682]
["bitfinex-derivatives","ETHF0:USTF0",1743955698256,101.20400003,1757.0,1756.9,41.58041682]
["bitfinex-derivatives","ETHF0:USTF0",1743955701559,158.59500003,1757.0,1756.9,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743955701756,0.7974,1756.2,1756.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1743955701958,1.55764,1756.1,1756.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1743955702648,1.55764,1756.1,1756.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955703360,7.26544,1756.1,1756.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955703652,70.61044,1756.1,1756.0,1.88683]
["bitfinex-derivatives","ETHF0:USTF0",1743955703854,3.2078,1755.9,1755.5,10.83039883]
["bitfinex-derivatives","ETHF0:USTF0",1743955704059,0.79776,1755.4,1754.9,75.33427203]
["bitfinex-derivatives","ETHF0:USTF0",1743955704358,13.69056,1755.4,1755.3,62.95713883]
["bitfinex-derivatives","ETHF0:USTF0",1743955704548,16.19056,1755.4,1755.3,62.95713883]
["bitfinex-derivatives","ETHF0:USTF0",1743955704951,16.19056,1755.4,1755.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955705162,15.3928,1755.4,1754.7,21.04848617]
["bitfinex-derivatives","ETHF0:USTF0",1743955705356,15.3928,1755.4,1754.8,5.6952]
["bitfinex-derivatives","ETHF0:USTF0",1743955705357,3.2078,1755.1,1754.8,5.6952]
["bitfinex-derivatives","ETHF0:USTF0",1743955705655,3.741,1755.0,1754.9,42.296]
["bitfinex-derivatives","ETHF0:USTF0",1743955705857,3.748,1755.0,1754.9,47.9912]
["bitfinex-derivatives","ETHF0:USTF0",1743955706558,3.748,1755.0,1754.9,51.99698]
["bitfinex-derivatives","ETHF0:USTF0",1743955707055,3.75554068,1755.2,1755.0,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1743955707251,3.75554068,1755.2,1755.0,5.6952]
["bitfinex-derivatives","ETHF0:USTF0",1743955707455,4.55342068,1755.2,1755.0,5.6952]
["bitfinex-derivatives","ETHF0:USTF0",1743955707661,3.75554068,1755.2,1755.1,5.6952]
["bitfinex-derivatives","ETHF0:USTF0",1743955708558,0.00854068,1755.2,1755.1,6.49309]
["bitfinex-derivatives","ETHF0:USTF0",1743955708858,0.00854068,1755.2,1755.1,5.6952]
["bitfinex-derivatives","ETHF0:USTF0",1743955709058,0.00854068,1755.2,1755.1,46.4952]
["bitfinex-derivatives","ETHF0:USTF0",1743955709658,0.00854068,1755.2,1755.1,47.29309]
["bitfinex-derivatives","ETHF0:USTF0",1743955710455,0.00854068,1755.2,1755.1,50.50089]
["bitfinex-derivatives","ETHF0:USTF0",1743955710760,0.00854068,1755.2,1755.1,51.22339]
["bitfinex-derivatives","ETHF0:USTF0",1743955711951,0.00854068,1755.2,1755.1,53.72339]
["bitfinex-derivatives","ETHF0:USTF0",1743955712151,0.00854068,1755.2,1755.1,54.44249]
["bitfinex-derivatives","ETHF0:USTF0",1743955712555,0.00854068,1755.2,1755.1,51.94249]
["bitfinex-derivatives","ETHF0:USTF0",1743955713158,0.00854068,1755.2,1755.1,47.9368]
["bitfinex-derivatives","ETHF0:USTF0",1743955713360,0.80639068,1755.2,1755.1,47.9368]
["bitfinex-derivatives","ETHF0:USTF0",1743955713656,4.56439068,1755.2,1755.1,47.2177]
["bitfinex-derivatives","ETHF0:USTF0",1743955713855,4.56439068,1755.2,1755.1,47.22059841]
["bitfinex-derivatives","ETHF0:USTF0",1743955714154,7.06439068,1755.2,1755.1,41.52539841]
["bitfinex-derivatives","ETHF0:USTF0",1743955714555,7.06439068,1755.2,1755.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955714757,13.00839068,1755.2,1755.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955716754,13.30029068,1755.2,1755.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955717160,9.71054068,1755.2,1755.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955717363,10.50839068,1755.2,1755.1,46.4952]
["bitfinex-derivatives","ETHF0:USTF0",1743955717751,9.71054068,1755.2,1755.1,46.4952]
["bitfinex-derivatives","ETHF0:USTF0",1743955717959,9.71054068,1755.2,1755.1,47.9313]
["bitfinex-derivatives","ETHF0:USTF0",1743955718261,10.50839068,1755.2,1755.1,47.9313]
["bitfinex-derivatives","ETHF0:USTF0",1743955718461,9.71054068,1755.2,1755.1,47.9313]
["bitfinex-derivatives","ETHF0:USTF0",1743955718761,10.50839068,1755.2,1755.1,47.9313]
["bitfinex-derivatives","ETHF0:USTF0",1743955719257,4.56439068,1755.2,1755.1,47.9313]
["bitfinex-derivatives","ETHF0:USTF0",1743955721060,4.56139068,1755.2,1755.1,47.9313]
["bitfinex-derivatives","ETHF0:USTF0",1743955724466,7.06139068,1755.2,1755.1,42.2361]
["bitfinex-derivatives","ETHF0:USTF0",1743955725167,10.50539068,1755.2,1755.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955725364,10.79749068,1755.2,1755.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955726567,93.62606071,1755.2,1755.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955726770,96.12606071,1755.2,1755.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955727467,96.12606071,1755.2,1755.1,41.52983712]
["bitfinex-derivatives","ETHF0:USTF0",1743955727670,93.32796071,1755.2,1755.1,47.22503712]
["bitfinex-derivatives","ETHF0:USTF0",1743955727861,93.32796071,1755.2,1755.1,41.52983712]
["bitfinex-derivatives","ETHF0:USTF0",1743955729870,93.32796071,1755.2,1755.1,43.08553712]
["bitfinex-derivatives","ETHF0:USTF0",1743955731670,93.32796071,1755.2,1755.1,48.78073712]
["bitfinex-derivatives","ETHF0:USTF0",1743955732071,93.32396071,1755.2,1755.1,48.78073712]
["bitfinex-derivatives","ETHF0:USTF0",1743955732273,92.52611071,1755.2,1755.1,48.78073712]
["bitfinex-derivatives","ETHF0:USTF0",1743955732668,93.32396071,1755.2,1755.1,48.78073712]
["bitfinex-derivatives","ETHF0:USTF0",1743955736775,87.37996071,1755.2,1755.1,48.78073712]
["bitfinex-derivatives","ETHF0:USTF0",1743955739575,82.83711071,1755.2,1755.1,49.57862712]
["bitfinex-derivatives","ETHF0:USTF0",1743955739779,87.37996071,1755.2,1755.1,48.78073712]
["bitfinex-derivatives","ETHF0:USTF0",1743955740276,86.58211071,1755.2,1755.1,48.78073712]
["bitfinex-derivatives","ETHF0:USTF0",1743955740479,87.37996071,1755.2,1755.1,48.78073712]
["bitfinex-derivatives","ETHF0:USTF0",1743955741085,87.37996071,1755.2,1755.1,43.08553712]
["bitfinex-derivatives","ETHF0:USTF0",1743955741676,92.07896071,1755.2,1755.1,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1743955741881,0.79789,1755.1,1755.0,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1743955742280,3.2078,1755.1,1755.0,47.3566]
["bitfinex-derivatives","ETHF0:USTF0",1743955742581,4.00569,1755.1,1755.0,47.3566]
["bitfinex-derivatives","ETHF0:USTF0",1743955743483,4.00569,1755.1,1755.0,41.6614]
["bitfinex-derivatives","ETHF0:USTF0",1743955743982,6.50569,1755.1,1755.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955744281,0.79808,1754.7,1754.6,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1743955744475,7.75488,1754.7,1754.6,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1743955744875,7.75488,1754.7,1754.6,41.6695]
["bitfinex-derivatives","ETHF0:USTF0",1743955745076,7.75488,1754.7,1754.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955745277,15.86498534,1754.7,1753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743955745580,15.86498534,1754.7,1753.9,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1743955745581,4.00619,1754.0,1753.9,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1743955745874,4.00619,1754.0,1753.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955745875,7.76719,1754.0,1753.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955746283,1.99611,1753.9,1753.3,17.68259937]
["bitfinex-derivatives","ETHF0:USTF0",1743955746472,10.6974,1753.8,1753.4,7.2031]
["bitfinex-derivatives","ETHF0:USTF0",1743955746680,0.79858,1753.6,1753.5,5.6952]
["bitfinex-derivatives","ETHF0:USTF0",1743955746876,4.00638,1753.6,1753.5,5.6952]
["bitfinex-derivatives","ETHF0:USTF0",1743955747079,4.57156,1753.7,1753.5,5.6952]
["bitfinex-derivatives","ETHF0:USTF0",1743955747281,4.57156,1753.7,1753.6,46.4952]
["bitfinex-derivatives","ETHF0:USTF0",1743955747582,3.778,1753.7,1753.6,41.59858]
["bitfinex-derivatives","ETHF0:USTF0",1743955747886,3.778,1753.7,1753.6,46.4952]
["bitfinex-derivatives","ETHF0:USTF0",1743955748183,4.57653,1753.7,1753.6,46.4952]
["bitfinex-derivatives","ETHF0:USTF0",1743955748579,4.57653,1753.7,1753.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955748779,6.09653,1753.7,1753.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955749884,4.57653,1753.7,1753.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955750186,4.57653,1753.7,1753.6,46.4952]
["bitfinex-derivatives","ETHF0:USTF0",1743955750187,4.58153,1753.7,1753.6,46.4952]
["bitfinex-derivatives","ETHF0:USTF0",1743955750384,4.58153,1753.7,1753.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955755492,13.02553,1753.7,1753.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955755790,10.52553,1753.7,1753.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955756490,10.52353,1753.7,1753.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955757188,8.84188381,1753.8,1753.6,48.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743955757493,11.0435273,1753.9,1753.7,10.5057]
["bitfinex-derivatives","ETHF0:USTF0",1743955757784,8.8209013,1753.9,1753.8,6.49369]
["bitfinex-derivatives","ETHF0:USTF0",1743955758284,6.1399013,1753.9,1753.8,8.99369]
["bitfinex-derivatives","ETHF0:USTF0",1743955760180,0.00854068,1754.1,1754.0,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1743955760388,4.00594,1754.6,1754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743955760588,4.59319,1754.5,1754.3,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1743955761092,4.59319,1754.5,1754.4,42.7002]
["bitfinex-derivatives","ETHF0:USTF0",1743955761294,4.59319,1754.5,1754.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955761482,4.59319,1754.5,1754.4,42.7002]
["bitfinex-derivatives","ETHF0:USTF0",1743955764796,3.795,1754.5,1754.4,42.7002]
["bitfinex-derivatives","ETHF0:USTF0",1743955765095,4.59317,1754.5,1754.4,42.7002]
["bitfinex-derivatives","ETHF0:USTF0",1743955765293,4.59317,1754.5,1754.4,44.1717]
["bitfinex-derivatives","ETHF0:USTF0",1743955765697,3.795,1754.5,1754.4,44.1717]
["bitfinex-derivatives","ETHF0:USTF0",1743955766697,3.795,1754.5,1754.4,44.96991]
["bitfinex-derivatives","ETHF0:USTF0",1743955766992,3.795,1754.5,1754.4,44.1717]
["bitfinex-derivatives","ETHF0:USTF0",1743955768791,3.795,1754.5,1754.4,44.96991]
["bitfinex-derivatives","ETHF0:USTF0",1743955768997,6.99534068,1754.6,1754.5,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1743955769194,3.78754068,1754.6,1754.5,4.14647]
["bitfinex-derivatives","ETHF0:USTF0",1743955769695,3.78754068,1754.6,1754.5,3.3483]
["bitfinex-derivatives","ETHF0:USTF0",1743955770591,0.00854068,1754.6,1754.5,4.14647]
["bitfinex-derivatives","ETHF0:USTF0",1743955773196,0.80666068,1754.6,1754.5,3.3483]
["bitfinex-derivatives","ETHF0:USTF0",1743955773793,0.00854068,1754.6,1754.5,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1743955773995,0.00854068,1754.6,1754.5,3.3483]
["bitfinex-derivatives","ETHF0:USTF0",1743955775199,0.79821,1754.4,1754.3,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743955775392,4.57221,1754.4,1754.3,1.90874068]
["bitfinex-derivatives","ETHF0:USTF0",1743955775599,4.57221,1754.4,1753.5,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1743955775600,0.79835,1754.1,1753.7,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1743955775795,7.78215,1754.1,1753.8,41.59848]
["bitfinex-derivatives","ETHF0:USTF0",1743955775995,4.57435,1754.1,1753.8,45.00538]
["bitfinex-derivatives","ETHF0:USTF0",1743955776205,4.57435,1754.1,1753.9,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1743955776502,3.776,1754.1,1753.9,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1743955776699,3.776,1754.1,1754.0,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1743955777094,3.776,1754.1,1754.0,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1743955777295,4.57435,1754.1,1754.0,44.2069]
["bitfinex-derivatives","ETHF0:USTF0",1743955777797,6.07605,1754.1,1754.0,44.2069]
["bitfinex-derivatives","ETHF0:USTF0",1743955778304,9.28385,1754.1,1754.0,44.2069]
["bitfinex-derivatives","ETHF0:USTF0",1743955778597,4.57435,1754.1,1754.0,44.2069]
["bitfinex-derivatives","ETHF0:USTF0",1743955779801,3.776,1754.1,1754.0,44.2069]
["bitfinex-derivatives","ETHF0:USTF0",1743955780512,3.776,1754.1,1754.0,45.00529]
["bitfinex-derivatives","ETHF0:USTF0",1743955780712,7.77307,1754.3,1754.0,45.00527]
["bitfinex-derivatives","ETHF0:USTF0",1743955781013,7.77307,1754.3,1754.1,2.7734]
["bitfinex-derivatives","ETHF0:USTF0",1743955781217,7.77307,1754.3,1754.2,3.4547]
["bitfinex-derivatives","ETHF0:USTF0",1743955781809,9.32817,1754.3,1754.2,3.4547]
["bitfinex-derivatives","ETHF0:USTF0",1743955782326,9.32817,1754.3,1754.2,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1743955782613,10.22177,1754.3,1754.2,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1743955784020,9.4235,1754.3,1754.2,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1743955784213,10.22176,1754.3,1754.2,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1743955784415,3.761,1754.3,1754.2,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1743955784613,15.7714273,1754.5,1754.2,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1743955784815,16.3246273,1754.5,1754.3,4.26155]
["bitfinex-derivatives","ETHF0:USTF0",1743955785012,16.3246273,1754.5,1754.4,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1743955785013,15.6026973,1754.5,1754.4,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1743955785218,14.8045273,1754.5,1754.4,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1743955785421,15.6026973,1754.5,1754.4,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1743955785919,14.8045273,1754.5,1754.4,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1743955786218,15.6026973,1754.5,1754.4,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1743955786419,17.1227973,1754.5,1754.4,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1743955789222,6.07927,1754.5,1754.4,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1743955789614,6.07927,1754.5,1754.4,4.18943529]
["bitfinex-derivatives","ETHF0:USTF0",1743955790625,6.07927,1754.5,1754.4,2.62633529]
["bitfinex-derivatives","ETHF0:USTF0",1743955791518,5.2811,1754.5,1754.4,2.62633529]
["bitfinex-derivatives","ETHF0:USTF0",1743955791720,14.92488026,1754.5,1754.4,4.10473529]
["bitfinex-derivatives","ETHF0:USTF0",1743955791924,14.12671026,1754.5,1754.4,4.10473529]
["bitfinex-derivatives","ETHF0:USTF0",1743955792425,14.92488026,1754.5,1754.4,4.10473529]
["bitfinex-derivatives","ETHF0:USTF0",1743955792721,14.92488026,1754.5,1754.4,2.62633529]
["bitfinex-derivatives","ETHF0:USTF0",1743955793421,14.91088026,1754.5,1754.4,2.62633529]
["bitfinex-derivatives","ETHF0:USTF0",1743955795228,14.11271026,1754.5,1754.4,3.42454529]
["bitfinex-derivatives","ETHF0:USTF0",1743955795429,8.84561026,1754.5,1754.4,2.62633529]
["bitfinex-derivatives","ETHF0:USTF0",1743955795620,9.64378026,1754.5,1754.4,2.62633529]
["bitfinex-derivatives","ETHF0:USTF0",1743955795815,11.07628026,1754.5,1754.4,2.62633529]
["bitfinex-derivatives","ETHF0:USTF0",1743955800029,13.2741973,1754.5,1754.4,2.62633529]
["bitfinex-derivatives","ETHF0:USTF0",1743955800235,16.9714773,1754.5,1754.0,41.6799]
["bitfinex-derivatives","ETHF0:USTF0",1743955800428,3.2078,1754.3,1754.1,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1743955800627,12.4760273,1754.5,1754.1,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1743955800828,3.753,1754.4,1754.3,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1743955801129,11.0435273,1754.5,1754.4,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1743955801628,11.0435273,1754.5,1754.4,4.14281]
["bitfinex-derivatives","ETHF0:USTF0",1743955802322,11.8416973,1754.5,1754.4,3.3446]
["bitfinex-derivatives","ETHF0:USTF0",1743955802518,11.8416973,1754.5,1754.4,4.14281]
["bitfinex-derivatives","ETHF0:USTF0",1743955802828,11.0435273,1754.5,1754.4,3.3446]
["bitfinex-derivatives","ETHF0:USTF0",1743955803331,11.8416973,1754.5,1754.4,3.3446]
["bitfinex-derivatives","ETHF0:USTF0",1743955803929,0.79817,1754.5,1754.4,3.3446]
["bitfinex-derivatives","ETHF0:USTF0",1743955804134,2.27457,1754.5,1754.4,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1743955805328,9.17964,1754.5,1754.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955805633,0.79834,1754.2,1754.1,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1743955805830,4.55334,1754.2,1754.1,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1743955806031,6.07024,1754.2,1754.1,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1743955806828,6.07024,1754.2,1754.1,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1743955807736,5.2719,1754.2,1754.1,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1743955807927,5.2719,1754.2,1754.1,3.3647]
["bitfinex-derivatives","ETHF0:USTF0",1743955808822,6.0702,1754.2,1754.1,3.3647]
["bitfinex-derivatives","ETHF0:USTF0",1743955811633,5.2719,1754.2,1754.1,3.3647]
["bitfinex-derivatives","ETHF0:USTF0",1743955811834,1.7242,1754.4,1754.2,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1743955812137,3.749,1754.3,1754.2,3.4276]
["bitfinex-derivatives","ETHF0:USTF0",1743955812334,3.749,1754.3,1754.2,3.14409774]
["bitfinex-derivatives","ETHF0:USTF0",1743955812534,4.54726,1754.3,1754.2,5.04429774]
["bitfinex-derivatives","ETHF0:USTF0",1743955812733,3.749,1754.3,1754.2,5.04429774]
["bitfinex-derivatives","ETHF0:USTF0",1743955813736,3.749,1754.3,1754.2,5.84259774]
["bitfinex-derivatives","ETHF0:USTF0",1743955814140,4.54522,1754.4,1754.2,5.84259774]
["bitfinex-derivatives","ETHF0:USTF0",1743955814337,4.54522,1754.4,1754.3,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1743955814840,4.54522,1754.4,1754.3,4.17169774]
["bitfinex-derivatives","ETHF0:USTF0",1743955818838,16.99923276,1754.4,1754.3,4.17169774]
["bitfinex-derivatives","ETHF0:USTF0",1743955819138,17.79744276,1754.4,1754.3,2.62159774]
["bitfinex-derivatives","ETHF0:USTF0",1743955819442,22.52274276,1754.4,1754.3,0.72139774]
["bitfinex-derivatives","ETHF0:USTF0",1743955820845,22.52274276,1754.4,1754.3,2.62159774]
["bitfinex-derivatives","ETHF0:USTF0",1743955822235,25.02274276,1754.4,1754.3,0.72139774]
["bitfinex-derivatives","ETHF0:USTF0",1743955822440,0.79835,1754.1,1754.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955822635,4.54535,1754.1,1754.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955822943,3.747,1754.1,1754.0,42.7002]
["bitfinex-derivatives","ETHF0:USTF0",1743955823243,5.3085,1754.1,1754.0,42.7002]
["bitfinex-derivatives","ETHF0:USTF0",1743955823446,6.10685,1754.1,1754.0,42.7002]
["bitfinex-derivatives","ETHF0:USTF0",1743955825936,6.10685,1754.1,1754.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955826441,0.79849,1753.8,1753.7,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1743955826941,0.79849,1753.8,1753.7,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1743955827336,0.79849,1753.8,1753.7,44.2552]
["bitfinex-derivatives","ETHF0:USTF0",1743955827537,4.02677,1753.9,1753.7,44.2552]
["bitfinex-derivatives","ETHF0:USTF0",1743955827742,4.02677,1753.9,1753.8,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1743955827944,3.2283,1753.9,1753.8,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1743955828137,4.02674,1753.9,1753.8,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1743955828947,1.7372,1753.9,1753.8,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1743955829335,3.747,1754.0,1753.8,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1743955829535,3.747,1754.0,1753.9,3.3461]
["bitfinex-derivatives","ETHF0:USTF0",1743955829736,3.747,1754.0,1753.9,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1743955830040,3.747,1754.0,1753.9,4.14454]
["bitfinex-derivatives","ETHF0:USTF0",1743955830241,4.54539,1754.0,1753.9,3.3461]
["bitfinex-derivatives","ETHF0:USTF0",1743955830437,42.47200911,1754.4,1754.1,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1743955830644,4.54627,1754.3,1754.2,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1743955830842,3.748,1754.3,1754.2,3.3461]
["bitfinex-derivatives","ETHF0:USTF0",1743955831142,4.54626,1754.3,1754.2,3.3461]
["bitfinex-derivatives","ETHF0:USTF0",1743955831443,3.748,1754.3,1754.2,3.3461]
["bitfinex-derivatives","ETHF0:USTF0",1743955831642,4.54626,1754.3,1754.2,3.3461]
["bitfinex-derivatives","ETHF0:USTF0",1743955833745,3.748,1754.3,1754.2,3.3461]
["bitfinex-derivatives","ETHF0:USTF0",1743955834045,0.79826,1754.3,1754.2,3.3461]
["bitfinex-derivatives","ETHF0:USTF0",1743955834741,14.05049276,1754.3,1754.2,3.3461]
["bitfinex-derivatives","ETHF0:USTF0",1743955835239,16.61719276,1754.3,1754.2,0.72800005]
["bitfinex-derivatives","ETHF0:USTF0",1743955835543,17.45769276,1754.3,1754.2,0.72800005]
["bitfinex-derivatives","ETHF0:USTF0",1743955835740,19.95769276,1754.3,1754.2,0.72800005]
["bitfinex-derivatives","ETHF0:USTF0",1743955836649,0.79849,1753.8,1753.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955836939,7.76029,1753.8,1753.7,42.7002]
["bitfinex-derivatives","ETHF0:USTF0",1743955837336,7.76029,1753.8,1753.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955837534,10.26029,1753.8,1753.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955837739,10.71139498,1753.8,1753.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955837947,18.17229498,1753.8,1753.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743955841643,0.79878,1753.2,1752.9,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1743955841843,1.9965,1753.6,1753.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1743955841844,4.5508,1753.1,1753.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1743955842050,6.9598,1753.1,1753.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1743955842646,6.9598,1753.1,1753.0,44.22]
["bitfinex-derivatives","ETHF0:USTF0",1743955842947,3.752,1753.1,1753.0,44.22]
["bitfinex-derivatives","ETHF0:USTF0",1743955843855,4.5508,1753.1,1753.0,44.22]
["bitfinex-derivatives","ETHF0:USTF0",1743955844147,3.752,1753.1,1753.0,44.22]
["bitfinex-derivatives","ETHF0:USTF0",1743955844947,4.5508,1753.1,1753.0,44.22]
["bitfinex-derivatives","ETHF0:USTF0",1743955845249,3.752,1753.1,1753.0,44.22]
["bitfinex-derivatives","ETHF0:USTF0",1743955845948,4.5508,1753.1,1753.0,44.22]
["bitfinex-derivatives","ETHF0:USTF0",1743955846148,13.39289583,1753.1,1753.0,44.22]
["bitfinex-derivatives","ETHF0:USTF0",1743955846547,12.59409583,1753.1,1753.0,44.22]
["bitfinex-derivatives","ETHF0:USTF0",1743955846745,12.59409583,1753.1,1753.0,47.51885]
["bitfinex-derivatives","ETHF0:USTF0",1743955847046,8.84209583,1753.1,1753.0,50.72665]
["bitfinex-derivatives","ETHF0:USTF0",1743955847651,8.01641562,1753.2,1753.1,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1743955847846,3.11541562,1753.2,1753.1,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1743955848155,0.00854068,1753.4,1753.3,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1743955848352,0.00854068,1753.4,1753.3,44.80651]
["bitfinex-derivatives","ETHF0:USTF0",1743955848549,0.00854068,1753.4,1753.3,47.30651]
["bitfinex-derivatives","ETHF0:USTF0",1743955848755,0.00854068,1753.4,1753.3,48.02569911]
["bitfinex-derivatives","ETHF0:USTF0",1743955852350,0.00854068,1753.4,1753.3,7.22569911]
["bitfinex-derivatives","ETHF0:USTF0",1743955852943,0.00854068,1753.4,1753.3,7.75119911]
["bitfinex-derivatives","ETHF0:USTF0",1743955853551,0.00854068,1753.4,1753.3,8.32159911]
["bitfinex-derivatives","ETHF0:USTF0",1743955853756,0.00854068,1753.4,1753.3,7.75119911]
["bitfinex-derivatives","ETHF0:USTF0",1743955856553,6.8e-07,1753.4,1753.3,7.75119911]
["bitfinex-derivatives","ETHF0:USTF0",1743955856757,4.7165,1754.2,1753.7,1.99627]
["bitfinex-derivatives","ETHF0:USTF0",1743955856959,1.4303,1754.0,1753.9,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1743955857251,1.4303,1754.0,1753.9,1.51762911]
["bitfinex-derivatives","ETHF0:USTF0",1743955859461,1.4303,1754.0,1753.9,4.72542911]
["bitfinex-derivatives","ETHF0:USTF0",1743955861255,0.00854068,1754.1,1754.0,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1743955861563,0.00854068,1754.1,1754.0,1.32389]
["bitfinex-derivatives","ETHF0:USTF0",1743955861954,0.00854068,1754.1,1754.0,2.04307911]
["bitfinex-derivatives","ETHF0:USTF0",1743955864964,0.00854068,1754.1,1754.0,1.51757911]
["bitfinex-derivatives","ETHF0:USTF0",1743955865261,7.05489068,1754.1,1754.0,0.71918911]
["bitfinex-derivatives","ETHF0:USTF0",1743955865461,11.33389068,1754.1,1753.8,5.92054068]
["bitfinex-derivatives","ETHF0:USTF0",1743955865763,4.00624,1753.9,1753.8,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743955866159,5.41974,1753.9,1753.8,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743955866366,7.91974,1753.9,1753.8,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743955866556,0.79858,1753.6,1753.4,4.00644]
["bitfinex-derivatives","ETHF0:USTF0",1743955866957,1.4135,1753.5,1753.4,4.00644]
["bitfinex-derivatives","ETHF0:USTF0",1743955869357,4.8064,1754.0,1753.9,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1743955869666,2.0309,1754.0,1753.9,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1743955870966,3.4935,1754.0,1753.9,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1743955873165,2.521,1754.0,1753.9,4.00624]
["bitfinex-derivatives","ETHF0:USTF0",1743955876864,3.5542,1754.0,1753.9,4.00624]
["bitfinex-derivatives","ETHF0:USTF0",1743955877460,3.5542,1754.0,1753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743955877660,3.5542,1754.0,1753.9,4.72287011]
["bitfinex-derivatives","ETHF0:USTF0",1743955884168,2.521,1754.0,1753.9,4.72287011]
["bitfinex-derivatives","ETHF0:USTF0",1743955887373,82.83711071,1754.1,1754.0,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1743955887566,82.83711071,1754.1,1754.0,2.04092011]
["bitfinex-derivatives","ETHF0:USTF0",1743955887769,81.58232071,1754.1,1754.0,4.55992011]
["bitfinex-derivatives","ETHF0:USTF0",1743955887980,80.85459092,1754.1,1754.0,4.55992011]
["bitfinex-derivatives","ETHF0:USTF0",1743955888366,79.23923275,1754.1,1754.0,4.55992011]
["bitfinex-derivatives","ETHF0:USTF0",1743955891782,79.23923275,1754.1,1754.0,2.04092011]
["bitfinex-derivatives","ETHF0:USTF0",1743955891980,80.66533275,1754.1,1754.0,2.04092011]
["bitfinex-derivatives","ETHF0:USTF0",1743955892780,80.66533275,1754.1,1754.0,1.51502011]
["bitfinex-derivatives","ETHF0:USTF0",1743955892984,81.63873275,1754.1,1754.0,1.51502011]
["bitfinex-derivatives","ETHF0:USTF0",1743955893377,82.65153275,1754.1,1754.0,1.51502011]
["bitfinex-derivatives","ETHF0:USTF0",1743955900388,83.44988275,1754.1,1754.0,0.71663011]
["bitfinex-derivatives","ETHF0:USTF0",1743955900587,83.44988275,1754.1,1754.0,1.51502011]
["bitfinex-derivatives","ETHF0:USTF0",1743955900782,82.65153275,1754.1,1754.0,1.51502011]
["bitfinex-derivatives","ETHF0:USTF0",1743955901484,83.44988275,1754.1,1754.0,0.71663011]
["bitfinex-derivatives","ETHF0:USTF0",1743955902286,0.79839,1754.0,1753.9,3.21634068]
["bitfinex-derivatives","ETHF0:USTF0",1743955902486,1.4315,1754.0,1753.9,4.01478068]
["bitfinex-derivatives","ETHF0:USTF0",1743955904386,1.14634752,1754.0,1753.9,4.01478068]
["bitfinex-derivatives","ETHF0:USTF0",1743955906286,11.39953752,1754.0,1753.9,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743955906492,0.79852,1753.8,1753.6,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1743955906690,1.0374,1753.7,1753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743955906889,0.79863,1753.5,1753.3,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1743955907288,0.79871,1753.3,1753.1,9.75818419]
["bitfinex-derivatives","ETHF0:USTF0",1743955907592,1.83616,1753.2,1753.1,8.95940419]
["bitfinex-derivatives","ETHF0:USTF0",1743955907794,1.0374,1753.2,1753.1,8.95940419]
["bitfinex-derivatives","ETHF0:USTF0",1743955907995,1.83616,1753.2,1753.1,8.95940419]
["bitfinex-derivatives","ETHF0:USTF0",1743955908188,3.30136,1753.2,1753.1,8.95940419]
["bitfinex-derivatives","ETHF0:USTF0",1743955908997,3.30136,1753.2,1753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743955909292,2.3113,1753.1,1753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743955909498,1.5125,1753.1,1753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743955909700,2.5284,1753.1,1753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743955909897,3.3272,1753.1,1753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743955910096,2.5284,1753.1,1753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743955910492,2.5284,1753.1,1753.0,4.00665]
["bitfinex-derivatives","ETHF0:USTF0",1743955910799,2.5284,1753.1,1753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743955910988,2.5284,1753.1,1753.0,4.00665]
["bitfinex-derivatives","ETHF0:USTF0",1743955912400,1.5125,1753.1,1753.0,6.50665]
["bitfinex-derivatives","ETHF0:USTF0",1743955912802,1.5125,1753.1,1753.0,4.00665]
["bitfinex-derivatives","ETHF0:USTF0",1743955914400,1.5125,1753.1,1753.0,4.75069845]
["bitfinex-derivatives","ETHF0:USTF0",1743955922510,1.22723576,1753.1,1753.0,4.75069845]
["bitfinex-derivatives","ETHF0:USTF0",1743955925415,1.22723576,1753.1,1753.0,5.62449845]
["bitfinex-derivatives","ETHF0:USTF0",1743955926117,79.23923275,1753.2,1753.1,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1743955926304,79.23923275,1753.2,1753.1,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1743955926614,78.81139893,1753.2,1753.1,2.63881268]
["bitfinex-derivatives","ETHF0:USTF0",1743955927315,0.00854068,1753.3,1753.2,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1743955927614,0.00854068,1753.3,1753.2,6.27567268]
["bitfinex-derivatives","ETHF0:USTF0",1743955929317,0.00854068,1753.3,1753.2,4.74937268]
["bitfinex-derivatives","ETHF0:USTF0",1743955930921,0.00854068,1753.3,1753.2,8.49737268]
["bitfinex-derivatives","ETHF0:USTF0",1743955934222,0.00854068,1753.3,1753.2,10.03967268]
["bitfinex-derivatives","ETHF0:USTF0",1743955936924,1.03118948,1753.4,1753.3,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1743955937126,1.0514,1753.5,1753.4,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1743955937326,1.0514,1753.5,1753.4,4.00647]
["bitfinex-derivatives","ETHF0:USTF0",1743955937529,0.76616662,1753.5,1753.4,4.74928268]
["bitfinex-derivatives","ETHF0:USTF0",1743955937723,0.76616662,1753.5,1753.4,1.54148268]
["bitfinex-derivatives","ETHF0:USTF0",1743955937928,0.76616662,1753.5,1753.4,4.74928268]
["bitfinex-derivatives","ETHF0:USTF0",1743955939629,4.06478662,1753.5,1753.4,3.95061268]
["bitfinex-derivatives","ETHF0:USTF0",1743955939830,7.81278662,1753.5,1753.4,2.26041268]
["bitfinex-derivatives","ETHF0:USTF0",1743955940025,9.29580662,1753.5,1753.3,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743955940230,1.483,1753.4,1753.3,0.80722068]
["bitfinex-derivatives","ETHF0:USTF0",1743955944435,2.28167,1753.4,1753.3,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743955944633,4.78167,1753.4,1753.3,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743955944829,0.79882,1753.1,1752.9,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1743955945028,7.731,1753.4,1752.6,1.02722993]
["bitfinex-derivatives","ETHF0:USTF0",1743955945029,5.7055,1753.0,1752.6,1.25584993]
["bitfinex-derivatives","ETHF0:USTF0",1743955945229,3.38133,1752.9,1752.7,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1743955945434,1.4596,1752.8,1752.7,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1743955947329,2.25856,1752.8,1752.5,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1743955947634,0.79899,1752.7,1752.5,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1743955947935,1.4596,1752.7,1752.4,4.00691]
["bitfinex-derivatives","ETHF0:USTF0",1743955948132,0.79908,1752.5,1752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743955948435,3.2078,1752.6,1752.1,1.99816]
["bitfinex-derivatives","ETHF0:USTF0",1743955948632,3.2078,1752.6,1752.3,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1743955948633,1.5052,1752.4,1752.3,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1743955949132,1.5052,1752.4,1752.3,2.74177998]
["bitfinex-derivatives","ETHF0:USTF0",1743955950223,1.5052,1752.4,1752.3,2.27957]
["bitfinex-derivatives","ETHF0:USTF0",1743955950735,0.00854068,1752.6,1752.5,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1743955951033,0.00854068,1752.6,1752.5,4.00688]
["bitfinex-derivatives","ETHF0:USTF0",1743955952336,0.00854068,1752.6,1752.5,4.73521249]
["bitfinex-derivatives","ETHF0:USTF0",1743955953033,0.00854068,1752.6,1752.5,6.16051249]
["bitfinex-derivatives","ETHF0:USTF0",1743955953237,0.00854068,1752.6,1752.5,9.90951249]
["bitfinex-derivatives","ETHF0:USTF0",1743955956037,3.2078,1753.2,1753.1,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1743955956231,4.774,1753.2,1753.1,1.52713249]
["bitfinex-derivatives","ETHF0:USTF0",1743955957130,1.5662,1753.2,1753.1,1.52713249]
["bitfinex-derivatives","ETHF0:USTF0",1743955958734,1.5662,1753.2,1753.1,2.99983249]
["bitfinex-derivatives","ETHF0:USTF0",1743955959437,1.04064068,1753.3,1753.2,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1743955959734,1.04064068,1753.3,1753.2,2.99979249]
["bitfinex-derivatives","ETHF0:USTF0",1743955959927,0.00854068,1753.3,1753.2,2.99979249]
["bitfinex-derivatives","ETHF0:USTF0",1743955964142,0.00854068,1753.3,1753.2,6.20759249]
["bitfinex-derivatives","ETHF0:USTF0",1743955965533,78.81139893,1753.5,1753.4,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1743955965738,78.81139893,1753.5,1753.4,7.75547]
["bitfinex-derivatives","ETHF0:USTF0",1743955965937,78.81139893,1753.5,1753.4,8.48380249]
["bitfinex-derivatives","ETHF0:USTF0",1743955966443,78.81139893,1753.5,1753.4,10.03930249]
["bitfinex-derivatives","ETHF0:USTF0",1743955967546,78.81139893,1753.5,1753.4,10.5023793]
["bitfinex-derivatives","ETHF0:USTF0",1743955968237,80.31829893,1753.5,1753.4,10.5023793]
["bitfinex-derivatives","ETHF0:USTF0",1743955971747,80.31829893,1753.5,1753.4,8.9468793]
["bitfinex-derivatives","ETHF0:USTF0",1743955972645,80.31829893,1753.5,1753.4,10.4119793]
["bitfinex-derivatives","ETHF0:USTF0",1743955973048,80.31829893,1753.5,1753.4,7.2041793]
["bitfinex-derivatives","ETHF0:USTF0",1743955973345,80.31829893,1753.5,1753.4,10.4119793]
["bitfinex-derivatives","ETHF0:USTF0",1743955974542,80.31829893,1753.5,1753.4,8.48380249]
["bitfinex-derivatives","ETHF0:USTF0",1743955975251,80.31829893,1753.5,1753.4,4.73480249]
["bitfinex-derivatives","ETHF0:USTF0",1743955981037,60.74240437,1753.5,1753.4,4.73480249]
["bitfinex-derivatives","ETHF0:USTF0",1743955981743,60.31462555,1753.5,1753.4,6.15260249]
["bitfinex-derivatives","ETHF0:USTF0",1743955982955,57.63767219,1753.5,1753.4,7.24610249]
["bitfinex-derivatives","ETHF0:USTF0",1743955983251,56.30761219,1753.5,1753.4,15.65810249]
["bitfinex-derivatives","ETHF0:USTF0",1743955983655,56.30761219,1753.5,1753.4,23.23939802]
["bitfinex-derivatives","ETHF0:USTF0",1743955983656,34.07345733,1753.5,1753.4,23.23939802]
["bitfinex-derivatives","ETHF0:USTF0",1743955983852,10.70301416,1753.5,1753.4,28.94539802]
["bitfinex-derivatives","ETHF0:USTF0",1743955984152,0.00854068,1753.6,1753.5,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1743955984347,2.5057,1754.0,1753.9,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1743955984546,2.5057,1754.0,1753.9,4.54544]
["bitfinex-derivatives","ETHF0:USTF0",1743955984748,2.5057,1754.0,1753.9,5.27377249]
["bitfinex-derivatives","ETHF0:USTF0",1743955985153,2.5057,1754.0,1753.9,6.68807249]
["bitfinex-derivatives","ETHF0:USTF0",1743955985756,2.22058316,1754.0,1753.9,6.68807249]
["bitfinex-derivatives","ETHF0:USTF0",1743955986851,2.22058316,1754.0,1753.9,5.27377249]
["bitfinex-derivatives","ETHF0:USTF0",1743955988349,2.22058316,1754.0,1753.9,6.71937249]
["bitfinex-derivatives","ETHF0:USTF0",1743955989150,0.00854068,1754.1,1754.0,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1743955989357,0.00854068,1754.1,1754.0,4.00619]
["bitfinex-derivatives","ETHF0:USTF0",1743955989549,0.00854068,1754.1,1754.0,5.45179]
["bitfinex-derivatives","ETHF0:USTF0",1743955991947,0.00854068,1754.1,1754.0,6.18012249]
["bitfinex-derivatives","ETHF0:USTF0",1743955992148,1.4539,1754.3,1754.2,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1743955993450,1.4539,1754.3,1754.2,1.52663249]
["bitfinex-derivatives","ETHF0:USTF0",1743955998153,0.00854068,1754.4,1754.3,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1743955998457,0.00854068,1754.4,1754.3,2.24276]
["bitfinex-derivatives","ETHF0:USTF0",1743955998651,0.00854068,1754.4,1754.3,3.43724661]
["bitfinex-derivatives","ETHF0:USTF0",1743956000646,1.19769676,1754.4,1754.3,3.43724661]
["bitfinex-derivatives","ETHF0:USTF0",1743956000851,1.1204,1754.6,1754.3,2.63898661]
["bitfinex-derivatives","ETHF0:USTF0",1743956001051,1.1204,1754.6,1754.5,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1743956001348,1.1204,1754.6,1754.5,4.54317]
["bitfinex-derivatives","ETHF0:USTF0",1743956001559,1.1204,1754.6,1754.5,6.81330249]
["bitfinex-derivatives","ETHF0:USTF0",1743956001755,1.1433,1754.8,1754.7,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1743956001957,2.2863,1754.8,1754.7,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1743956002453,2.2863,1754.8,1754.7,1.52641249]
["bitfinex-derivatives","ETHF0:USTF0",1743956003962,3.7228,1754.8,1754.7,1.52641249]
["bitfinex-derivatives","ETHF0:USTF0",1743956005755,1.4365,1754.8,1754.7,2.98121249]
["bitfinex-derivatives","ETHF0:USTF0",1743956005955,0.00854068,1754.9,1754.7,2.98121249]
["bitfinex-derivatives","ETHF0:USTF0",1743956005956,0.00854068,1754.9,1754.8,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1743956006160,0.00854068,1754.9,1754.8,9.20563]
["bitfinex-derivatives","ETHF0:USTF0",1743956006460,0.00854068,1754.9,1754.8,9.93396249]
["bitfinex-derivatives","ETHF0:USTF0",1743956007353,0.00854068,1754.9,1754.8,8.47916249]
["bitfinex-derivatives","ETHF0:USTF0",1743956007550,2.50854068,1754.9,1754.8,0.72833249]
["bitfinex-derivatives","ETHF0:USTF0",1743956007758,5.71634068,1754.9,1754.8,0.72833249]
["bitfinex-derivatives","ETHF0:USTF0",1743956007961,5.71634068,1754.9,1754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743956008154,7.05435,1754.8,1754.5,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1743956008356,2.23368,1754.7,1754.4,4.00598]
["bitfinex-derivatives","ETHF0:USTF0",1743956008565,1.4356,1754.6,1754.4,4.00598]
["bitfinex-derivatives","ETHF0:USTF0",1743956009167,1.083,1754.5,1754.3,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1743956009365,1.4905,1754.4,1754.3,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1743956010266,3.9905,1754.4,1754.1,3.21634068]
["bitfinex-derivatives","ETHF0:USTF0",1743956010472,1.4905,1754.4,1754.1,4.01465068]
["bitfinex-derivatives","ETHF0:USTF0",1743956011268,2.5639,1754.4,1754.3,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1743956012270,2.5639,1754.4,1754.2,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1743956012770,2.5639,1754.4,1754.3,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1743956014268,4.2908,1754.5,1754.4,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1743956014457,4.2908,1754.5,1754.4,2.34431]
["bitfinex-derivatives","ETHF0:USTF0",1743956015464,4.2908,1754.5,1754.4,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1743956015660,1.083,1754.5,1754.4,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1743956016270,1.083,1754.5,1754.4,4.00601]
["bitfinex-derivatives","ETHF0:USTF0",1743956020679,1.083,1754.5,1754.4,4.73973674]
["bitfinex-derivatives","ETHF0:USTF0",1743956021877,0.79794447,1754.5,1754.4,4.73973674]
["bitfinex-derivatives","ETHF0:USTF0",1743956022178,1.4695,1754.6,1754.5,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1743956022679,1.4695,1754.6,1754.5,1.53189674]
["bitfinex-derivatives","ETHF0:USTF0",1743956022870,1.4695,1754.6,1754.5,3.07349674]
["bitfinex-derivatives","ETHF0:USTF0",1743956024380,1.4695,1754.6,1754.5,1.53189674]
["bitfinex-derivatives","ETHF0:USTF0",1743956025180,2.5638,1754.6,1754.5,1.53189674]
["bitfinex-derivatives","ETHF0:USTF0",1743956029977,5.0638,1754.6,1754.5,1.53189674]
["bitfinex-derivatives","ETHF0:USTF0",1743956030683,5.0638,1754.6,1754.5,0.73372674]
["bitfinex-derivatives","ETHF0:USTF0",1743956030979,5.86192,1754.6,1754.5,0.73372674]
["bitfinex-derivatives","ETHF0:USTF0",1743956032382,9.06972,1754.6,1754.5,0.73372674]
["bitfinex-derivatives","ETHF0:USTF0",1743956032581,0.79825,1754.4,1754.2,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1743956032774,0.7983,1754.2,1754.1,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743956032979,4.0061,1754.2,1754.1,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743956033184,7.9409,1754.2,1754.1,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743956034890,7.1426,1754.2,1754.1,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743956035086,7.9409,1754.2,1754.1,0.80689068]
["bitfinex-derivatives","ETHF0:USTF0",1743956035388,4.6426,1754.2,1754.1,0.80689068]
["bitfinex-derivatives","ETHF0:USTF0",1743956037289,1.4348,1754.2,1754.1,0.80689068]
["bitfinex-derivatives","ETHF0:USTF0",1743956037690,1.4348,1754.2,1754.1,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743956037888,12.48248053,1754.2,1754.1,0.80689068]
["bitfinex-derivatives","ETHF0:USTF0",1743956040191,12.48248053,1754.2,1754.1,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743956040693,12.48248053,1754.2,1754.1,0.80689068]
["bitfinex-derivatives","ETHF0:USTF0",1743956041296,11.04768053,1754.2,1754.1,4.01469068]
["bitfinex-derivatives","ETHF0:USTF0",1743956041787,1.1257,1754.3,1754.2,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1743956042281,2.6621,1754.3,1754.2,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1743956042895,1.5364,1754.3,1754.2,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1743956043086,11.04768053,1754.4,1754.3,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1743956043286,12.58408053,1754.4,1754.3,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1743956043594,12.58408053,1754.4,1754.3,2.32786]
["bitfinex-derivatives","ETHF0:USTF0",1743956044186,12.58408053,1754.4,1754.3,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1743956044488,1.5364,1754.4,1754.2,2.3616]
["bitfinex-derivatives","ETHF0:USTF0",1743956044687,1.5364,1754.3,1754.2,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1743956045090,1.5364,1754.3,1754.1,4.01467068]
["bitfinex-derivatives","ETHF0:USTF0",1743956045291,1.1809,1754.2,1754.1,4.01469068]
["bitfinex-derivatives","ETHF0:USTF0",1743956045592,1.1809,1754.2,1754.1,3.21634068]
["bitfinex-derivatives","ETHF0:USTF0",1743956045793,1.1809,1754.2,1754.1,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743956046092,1.1809,1754.2,1754.1,0.76102596]
["bitfinex-derivatives","ETHF0:USTF0",1743956046292,3.5284,1754.2,1754.1,0.76102596]
["bitfinex-derivatives","ETHF0:USTF0",1743956046492,2.7301,1754.2,1754.1,0.76102596]
["bitfinex-derivatives","ETHF0:USTF0",1743956046688,2.7301,1754.2,1754.1,1.55937596]
["bitfinex-derivatives","ETHF0:USTF0",1743956046890,1.5492,1754.2,1754.1,1.55937596]
["bitfinex-derivatives","ETHF0:USTF0",1743956047088,11.04768053,1754.4,1754.3,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1743956047392,11.04768053,1754.4,1754.3,1.55074528]
["bitfinex-derivatives","ETHF0:USTF0",1743956047393,12.59688053,1754.4,1754.3,1.55074528]
["bitfinex-derivatives","ETHF0:USTF0",1743956047782,12.59688053,1754.4,1754.3,0.75248528]
["bitfinex-derivatives","ETHF0:USTF0",1743956048493,12.59688053,1754.4,1754.3,1.55074528]
["bitfinex-derivatives","ETHF0:USTF0",1743956049094,12.59688053,1754.4,1754.3,0.75248528]
["bitfinex-derivatives","ETHF0:USTF0",1743956049095,1.5492,1754.4,1754.3,0.75248528]
["bitfinex-derivatives","ETHF0:USTF0",1743956049494,1.5492,1754.4,1754.3,1.55074528]
["bitfinex-derivatives","ETHF0:USTF0",1743956049693,1.5492,1754.4,1754.3,0.75248528]
["bitfinex-derivatives","ETHF0:USTF0",1743956049898,1.5492,1754.4,1754.3,1.55074528]
["bitfinex-derivatives","ETHF0:USTF0",1743956051189,1.5492,1754.4,1754.3,0.75248528]
["bitfinex-derivatives","ETHF0:USTF0",1743956051390,1.5492,1754.4,1754.3,1.55074528]
["bitfinex-derivatives","ETHF0:USTF0",1743956052503,1.2641101,1754.4,1754.3,1.55074528]
["bitfinex-derivatives","ETHF0:USTF0",1743956054494,2.0623201,1754.4,1754.3,0.75248528]
["bitfinex-derivatives","ETHF0:USTF0",1743956054892,1.2641101,1754.4,1754.3,1.55074528]
["bitfinex-derivatives","ETHF0:USTF0",1743956055894,13.33088053,1754.5,1754.4,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1743956055895,11.04768053,1754.5,1754.4,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1743956056103,16.46003276,1754.6,1754.5,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1743956056296,16.46003276,1754.6,1754.5,1.55065528]
["bitfinex-derivatives","ETHF0:USTF0",1743956056496,17.93743276,1754.6,1754.5,0.75248528]
["bitfinex-derivatives","ETHF0:USTF0",1743956056703,18.73555276,1754.6,1754.5,0.75248528]
["bitfinex-derivatives","ETHF0:USTF0",1743956057501,17.93743276,1754.6,1754.5,1.55065528]
["bitfinex-derivatives","ETHF0:USTF0",1743956058098,18.73555276,1754.6,1754.5,0.75248528]
["bitfinex-derivatives","ETHF0:USTF0",1743956059706,5.48332,1754.6,1754.5,0.75248528]
["bitfinex-derivatives","ETHF0:USTF0",1743956063209,4.6852,1754.6,1754.5,1.55065528]
["bitfinex-derivatives","ETHF0:USTF0",1743956063408,2.27552,1754.6,1754.5,1.55065528]
["bitfinex-derivatives","ETHF0:USTF0",1743956063712,2.27552,1754.6,1754.5,0.75248528]
["bitfinex-derivatives","ETHF0:USTF0",1743956064109,1.4774,1754.6,1754.5,1.55065528]
["bitfinex-derivatives","ETHF0:USTF0",1743956066406,14.33223276,1754.7,1754.5,0.75248528]
["bitfinex-derivatives","ETHF0:USTF0",1743956066613,14.33223276,1754.7,1754.6,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1743956066911,14.33223276,1754.7,1754.5,0.75248528]
["bitfinex-derivatives","ETHF0:USTF0",1743956066912,16.64081276,1754.7,1754.5,1.55064528]
["bitfinex-derivatives","ETHF0:USTF0",1743956067207,15.84273276,1754.7,1754.6,0.75248528]
["bitfinex-derivatives","ETHF0:USTF0",1743956068311,16.35576625,1754.7,1754.6,0.75248528]
["bitfinex-derivatives","ETHF0:USTF0",1743956068503,13.41591342,1754.7,1754.6,0.75248528]
["bitfinex-derivatives","ETHF0:USTF0",1743956068905,11.11045993,1754.7,1754.6,1.55060528]
["bitfinex-derivatives","ETHF0:USTF0",1743956069104,11.11045993,1754.7,1754.6,5.40140528]
["bitfinex-derivatives","ETHF0:USTF0",1743956069303,10.68292945,1754.7,1754.6,5.40140528]
["bitfinex-derivatives","ETHF0:USTF0",1743956070709,10.68292945,1754.7,1754.6,1.55060528]
["bitfinex-derivatives","ETHF0:USTF0",1743956070904,11.75772945,1754.7,1754.6,1.55060528]
["bitfinex-derivatives","ETHF0:USTF0",1743956071499,12.87412945,1754.7,1754.6,1.55060528]
["bitfinex-derivatives","ETHF0:USTF0",1743956071706,11.75772945,1754.7,1754.6,2.96650528]
["bitfinex-derivatives","ETHF0:USTF0",1743956071907,10.68292945,1754.7,1754.6,2.96650528]
["bitfinex-derivatives","ETHF0:USTF0",1743956072609,1.5634,1754.8,1754.7,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1743956072813,1.5634,1754.8,1754.7,3.43568]
["bitfinex-derivatives","ETHF0:USTF0",1743956073210,1.5634,1754.8,1754.7,4.18816528]
["bitfinex-derivatives","ETHF0:USTF0",1743956073411,1.5634,1754.8,1754.7,3.39008528]
["bitfinex-derivatives","ETHF0:USTF0",1743956073721,1.5634,1754.8,1754.7,4.18816528]
["bitfinex-derivatives","ETHF0:USTF0",1743956075315,0.00854068,1754.9,1754.7,3.39008528]
["bitfinex-derivatives","ETHF0:USTF0",1743956075507,0.00854068,1754.9,1754.8,3.40503]
["bitfinex-derivatives","ETHF0:USTF0",1743956075908,1.49264068,1754.9,1754.8,3.40503]
["bitfinex-derivatives","ETHF0:USTF0",1743956076207,1.49264068,1754.9,1754.8,4.15751528]
["bitfinex-derivatives","ETHF0:USTF0",1743956076914,1.49264068,1754.9,1754.8,0.75248528]
["bitfinex-derivatives","ETHF0:USTF0",1743956077708,2.29062068,1754.9,1754.8,0.75248528]
["bitfinex-derivatives","ETHF0:USTF0",1743956077911,1.49264068,1754.9,1754.8,0.75248528]
["bitfinex-derivatives","ETHF0:USTF0",1743956079015,1.49264068,1754.9,1754.8,1.55051528]
["bitfinex-derivatives","ETHF0:USTF0",1743956079215,1.49264068,1754.9,1754.8,0.75248528]
["bitfinex-derivatives","ETHF0:USTF0",1743956079614,2.29062068,1754.9,1754.8,0.75248528]
["bitfinex-derivatives","ETHF0:USTF0",1743956079818,1.49264068,1754.9,1754.8,0.75248528]
["bitfinex-derivatives","ETHF0:USTF0",1743956080017,1.49264068,1754.9,1754.8,1.55051528]
["bitfinex-derivatives","ETHF0:USTF0",1743956081415,1.49264068,1754.9,1754.8,0.75248528]
["bitfinex-derivatives","ETHF0:USTF0",1743956081720,1.49264068,1754.9,1754.8,1.55051528]
["bitfinex-derivatives","ETHF0:USTF0",1743956081918,1.49264068,1754.9,1754.8,3.04311528]
["bitfinex-derivatives","ETHF0:USTF0",1743956082320,1.49264068,1754.9,1754.8,1.55051528]
["bitfinex-derivatives","ETHF0:USTF0",1743956082818,1.49264068,1754.9,1754.8,0.75248528]
["bitfinex-derivatives","ETHF0:USTF0",1743956083018,2.29062068,1754.9,1754.8,0.75248528]
["bitfinex-derivatives","ETHF0:USTF0",1743956083206,1.49264068,1754.9,1754.8,0.75248528]
["bitfinex-derivatives","ETHF0:USTF0",1743956083524,1.20763096,1754.9,1754.8,0.75248528]
["bitfinex-derivatives","ETHF0:USTF0",1743956084113,2.00561096,1754.9,1754.8,0.75248528]
["bitfinex-derivatives","ETHF0:USTF0",1743956085419,4.50561096,1754.9,1754.8,0.75248528]
["bitfinex-derivatives","ETHF0:USTF0",1743956085618,0.79821,1754.4,1754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743956085913,4.00604,1754.4,1754.2,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1743956086221,2.2517,1754.3,1754.2,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1743956086616,2.2517,1754.3,1754.1,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743956086822,2.3031,1754.2,1754.1,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743956088224,1.5048,1754.2,1754.1,0.80689068]
["bitfinex-derivatives","ETHF0:USTF0",1743956088522,1.5048,1754.2,1754.1,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743956089022,2.3031,1754.2,1754.1,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743956089222,1.5048,1754.2,1754.1,0.80689068]
["bitfinex-derivatives","ETHF0:USTF0",1743956090323,3.2078,1754.4,1754.1,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743956090522,3.2078,1754.4,1754.3,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1743956090917,2.22447,1754.5,1754.3,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1743956091124,1.4263,1754.4,1754.3,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1743956091926,1.4263,1754.4,1754.3,2.29426]
["bitfinex-derivatives","ETHF0:USTF0",1743956092123,1.4263,1754.4,1754.3,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1743956092322,2.22451,1754.4,1754.3,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1743956093026,2.2238,1754.6,1754.4,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1743956093219,1.4263,1754.5,1754.4,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1743956093414,1.4263,1754.5,1754.4,2.29421]
["bitfinex-derivatives","ETHF0:USTF0",1743956094419,2.22447,1754.5,1754.4,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1743956094619,1.4263,1754.5,1754.4,2.29421]
["bitfinex-derivatives","ETHF0:USTF0",1743956095522,1.4263,1754.5,1754.4,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1743956095716,1.4263,1754.5,1754.4,2.29421]
["bitfinex-derivatives","ETHF0:USTF0",1743956097027,13.3293918,1754.6,1754.5,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1743956097215,11.1055918,1754.6,1754.5,2.34007]
["bitfinex-derivatives","ETHF0:USTF0",1743956097621,11.1055918,1754.6,1754.5,3.097486]
["bitfinex-derivatives","ETHF0:USTF0",1743956098622,11.1055918,1754.6,1754.5,2.299316]
["bitfinex-derivatives","ETHF0:USTF0",1743956099028,12.6294918,1754.6,1754.5,2.299316]
["bitfinex-derivatives","ETHF0:USTF0",1743956099629,1.5239,1754.6,1754.5,2.299316]
["bitfinex-derivatives","ETHF0:USTF0",1743956099927,1.5239,1754.6,1754.5,3.097486]
["bitfinex-derivatives","ETHF0:USTF0",1743956100329,2.32202,1754.6,1754.5,0.757416]
["bitfinex-derivatives","ETHF0:USTF0",1743956100632,3.40442,1754.6,1754.5,0.757416]
["bitfinex-derivatives","ETHF0:USTF0",1743956101330,2.6063,1754.6,1754.5,1.555586]
["bitfinex-derivatives","ETHF0:USTF0",1743956101724,11.1055918,1754.7,1754.6,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1743956102032,6.3233,1754.8,1754.7,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1743956102332,2.5813,1754.8,1754.7,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1743956102531,2.5813,1754.8,1754.7,3.060796]
["bitfinex-derivatives","ETHF0:USTF0",1743956102734,2.5813,1754.8,1754.7,0.757416]
["bitfinex-derivatives","ETHF0:USTF0",1743956103032,3.37933,1754.8,1754.7,0.757416]
["bitfinex-derivatives","ETHF0:USTF0",1743956103233,9.62133,1754.8,1754.7,0.757416]
["bitfinex-derivatives","ETHF0:USTF0",1743956103433,0.79812,1754.6,1754.4,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1743956103635,1.87277,1754.5,1754.2,6.64518]
["bitfinex-derivatives","ETHF0:USTF0",1743956103831,0.79822,1754.4,1754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743956104135,2.36166,1754.3,1754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743956104332,0.7983,1754.2,1754.1,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743956104536,7.1784,1754.2,1754.1,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743956104737,0.7984,1754.0,1753.7,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1743956104938,2.638,1754.1,1753.6,5.8469]
["bitfinex-derivatives","ETHF0:USTF0",1743956105133,1.5634,1753.9,1753.8,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1743956106438,0.00854068,1754.0,1753.9,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1743956106831,0.00854068,1754.0,1753.9,6.50624]
["bitfinex-derivatives","ETHF0:USTF0",1743956107031,0.00854068,1754.0,1753.9,7.98944]
["bitfinex-derivatives","ETHF0:USTF0",1743956107840,5.2346,1754.5,1754.3,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1743956108139,12.59041428,1754.5,1754.4,2.28141]
["bitfinex-derivatives","ETHF0:USTF0",1743956108635,11.09781428,1754.5,1754.4,2.28141]
["bitfinex-derivatives","ETHF0:USTF0",1743956109238,11.09781428,1754.5,1754.4,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1743956109539,11.09781428,1754.5,1754.4,2.28141]
["bitfinex-derivatives","ETHF0:USTF0",1743956110039,2.6354344,1754.6,1754.4,2.28141]
["bitfinex-derivatives","ETHF0:USTF0",1743956111241,0.0056344,1754.6,1754.5,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1743956111435,0.0056344,1754.6,1754.5,9.07547]
["bitfinex-derivatives","ETHF0:USTF0",1743956112441,0.0056344,1754.6,1754.5,4.00597]
["bitfinex-derivatives","ETHF0:USTF0",1743956112641,1.5545344,1754.6,1754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743956112938,0.0056344,1754.6,1754.5,4.00597]
["bitfinex-derivatives","ETHF0:USTF0",1743956113132,0.0056344,1754.6,1754.5,5.44877]
["bitfinex-derivatives","ETHF0:USTF0",1743956113529,0.0056344,1754.6,1754.5,9.19077]
["bitfinex-derivatives","ETHF0:USTF0",1743956113937,0.0056344,1754.6,1754.5,11.69077]
["bitfinex-derivatives","ETHF0:USTF0",1743956114535,0.0056344,1754.6,1754.5,7.94877]
["bitfinex-derivatives","ETHF0:USTF0",1743956114740,0.8037544,1754.6,1754.5,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1743956114936,0.8037544,1754.6,1754.3,5.33823]
["bitfinex-derivatives","ETHF0:USTF0",1743956115142,2.8424,1754.5,1754.2,2.24106]
["bitfinex-derivatives","ETHF0:USTF0",1743956115333,1.4453,1754.4,1754.2,2.24106]
["bitfinex-derivatives","ETHF0:USTF0",1743956115535,1.4453,1754.4,1754.3,0.74841009]
["bitfinex-derivatives","ETHF0:USTF0",1743956117347,2.24351,1754.4,1754.3,0.74841009]
["bitfinex-derivatives","ETHF0:USTF0",1743956117551,7.95131,1754.4,1754.3,0.74841009]
["bitfinex-derivatives","ETHF0:USTF0",1743956118643,5.45131,1754.4,1754.3,0.74841009]
["bitfinex-derivatives","ETHF0:USTF0",1743956121246,4.6531,1754.4,1754.3,0.74841009]
["bitfinex-derivatives","ETHF0:USTF0",1743956121549,4.6531,1754.4,1754.3,1.54667009]
["bitfinex-derivatives","ETHF0:USTF0",1743956123645,4.36801367,1754.4,1754.3,1.54667009]
["bitfinex-derivatives","ETHF0:USTF0",1743956124153,3.2078,1754.4,1754.3,1.54667009]
["bitfinex-derivatives","ETHF0:USTF0",1743956124349,0.0056344,1754.6,1754.5,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1743956124554,0.0056344,1754.6,1754.5,1.54658009]
["bitfinex-derivatives","ETHF0:USTF0",1743956124745,11.10344913,1754.6,1754.5,1.54658009]
["bitfinex-derivatives","ETHF0:USTF0",1743956124945,11.10344913,1754.6,1754.5,7.39488009]
["bitfinex-derivatives","ETHF0:USTF0",1743956125256,11.10344913,1754.6,1754.5,9.89488009]
["bitfinex-derivatives","ETHF0:USTF0",1743956125953,11.10344913,1754.6,1754.5,9.09671009]
["bitfinex-derivatives","ETHF0:USTF0",1743956126152,11.10344913,1754.6,1754.5,5.44301009]
["bitfinex-derivatives","ETHF0:USTF0",1743956126346,11.10344913,1754.6,1754.5,3.95621009]
["bitfinex-derivatives","ETHF0:USTF0",1743956126651,13.25276913,1754.6,1754.5,3.95621009]
["bitfinex-derivatives","ETHF0:USTF0",1743956126853,15.89026913,1754.6,1754.5,3.95621009]
["bitfinex-derivatives","ETHF0:USTF0",1743956127251,15.09214913,1754.6,1754.5,3.95621009]
["bitfinex-derivatives","ETHF0:USTF0",1743956127551,15.89026913,1754.6,1754.5,3.95621009]
["bitfinex-derivatives","ETHF0:USTF0",1743956128247,4.7924544,1754.6,1754.5,3.95621009]
["bitfinex-derivatives","ETHF0:USTF0",1743956128953,4.7924544,1754.6,1754.5,0.74841009]
["bitfinex-derivatives","ETHF0:USTF0",1743956129855,3.9943344,1754.6,1754.5,0.74841009]
["bitfinex-derivatives","ETHF0:USTF0",1743956131255,15.89026913,1754.6,1754.5,0.74841009]
["bitfinex-derivatives","ETHF0:USTF0",1743956131652,15.09214913,1754.6,1754.5,0.74841009]
["bitfinex-derivatives","ETHF0:USTF0",1743956132058,15.09214913,1754.6,1754.5,1.54658009]
["bitfinex-derivatives","ETHF0:USTF0",1743956132454,15.09214913,1754.6,1754.5,0.74841009]
["bitfinex-derivatives","ETHF0:USTF0",1743956132758,15.09214913,1754.6,1754.5,2.24691009]
["bitfinex-derivatives","ETHF0:USTF0",1743956133158,15.09214913,1754.6,1754.5,0.74841009]
["bitfinex-derivatives","ETHF0:USTF0",1743956133559,15.09214913,1754.6,1754.5,1.54658009]
["bitfinex-derivatives","ETHF0:USTF0",1743956133747,15.09214913,1754.6,1754.5,0.74841009]
["bitfinex-derivatives","ETHF0:USTF0",1743956133955,15.89026913,1754.6,1754.5,0.74841009]
["bitfinex-derivatives","ETHF0:USTF0",1743956134261,15.09214913,1754.6,1754.5,0.74841009]
["bitfinex-derivatives","ETHF0:USTF0",1743956134458,3.9943344,1754.6,1754.5,0.74841009]
["bitfinex-derivatives","ETHF0:USTF0",1743956136359,4.7924544,1754.6,1754.5,0.74841009]
["bitfinex-derivatives","ETHF0:USTF0",1743956136855,3.9943344,1754.6,1754.5,0.74841009]
["bitfinex-derivatives","ETHF0:USTF0",1743956137860,15.89026913,1754.6,1754.5,0.74841009]
["bitfinex-derivatives","ETHF0:USTF0",1743956138162,15.09214913,1754.6,1754.5,1.54658009]
["bitfinex-derivatives","ETHF0:USTF0",1743956138360,11.10344913,1754.6,1754.5,1.54658009]
["bitfinex-derivatives","ETHF0:USTF0",1743956138561,10.81840496,1754.6,1754.5,4.36948009]
["bitfinex-derivatives","ETHF0:USTF0",1743956138763,10.81840496,1754.6,1754.5,0.74841009]
["bitfinex-derivatives","ETHF0:USTF0",1743956138962,11.61652496,1754.6,1754.5,0.74841009]
["bitfinex-derivatives","ETHF0:USTF0",1743956140367,0.79812,1754.6,1754.5,0.74841009]
["bitfinex-derivatives","ETHF0:USTF0",1743956140557,4.00592,1754.6,1754.5,0.74841009]
["bitfinex-derivatives","ETHF0:USTF0",1743956145469,1.5539,1754.7,1754.6,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1743956145662,2.35198,1754.7,1754.6,1.54653009]
["bitfinex-derivatives","ETHF0:USTF0",1743956145864,1.5539,1754.7,1754.6,1.54653009]
["bitfinex-derivatives","ETHF0:USTF0",1743956146565,1.5539,1754.7,1754.6,2.96233009]
["bitfinex-derivatives","ETHF0:USTF0",1743956147361,19.05442276,1754.9,1754.7,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1743956147565,20.47692276,1754.9,1754.7,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1743956147872,20.47692276,1754.9,1754.8,0.74841009]
["bitfinex-derivatives","ETHF0:USTF0",1743956148868,19.67893276,1754.9,1754.8,1.54644009]
["bitfinex-derivatives","ETHF0:USTF0",1743956149073,15.93893276,1754.9,1754.8,1.54644009]
["bitfinex-derivatives","ETHF0:USTF0",1743956149667,14.67473276,1754.9,1754.8,1.54644009]
["bitfinex-derivatives","ETHF0:USTF0",1743956149971,13.25223276,1754.9,1754.8,0.74841009]
["bitfinex-derivatives","ETHF0:USTF0",1743956150173,14.05021276,1754.9,1754.8,0.74841009]
["bitfinex-derivatives","ETHF0:USTF0",1743956150371,15.57711276,1754.9,1754.8,0.74841009]
["bitfinex-derivatives","ETHF0:USTF0",1743956151277,1.5269,1754.9,1754.8,0.74841009]
["bitfinex-derivatives","ETHF0:USTF0",1743956151675,2.32488,1754.9,1754.8,0.74841009]
["bitfinex-derivatives","ETHF0:USTF0",1743956152473,2.32488,1754.9,1754.8,2.26501009]
["bitfinex-derivatives","ETHF0:USTF0",1743956152673,1.5269,1754.9,1754.8,3.06304009]
["bitfinex-derivatives","ETHF0:USTF0",1743956152978,0.79796,1755.0,1754.8,3.06304009]
["bitfinex-derivatives","ETHF0:USTF0",1743956153179,2.36106,1755.0,1754.8,3.06304009]
["bitfinex-derivatives","ETHF0:USTF0",1743956153376,2.36105,1755.0,1754.8,3.06304009]
["bitfinex-derivatives","ETHF0:USTF0",1743956153577,2.36107,1755.0,1754.8,2.26501009]
["bitfinex-derivatives","ETHF0:USTF0",1743956153777,2.36107,1755.0,1754.8,3.06303009]
["bitfinex-derivatives","ETHF0:USTF0",1743956153977,2.07606084,1755.0,1754.9,0.74841009]
["bitfinex-derivatives","ETHF0:USTF0",1743956154178,2.07606084,1755.0,1754.9,2.26501009]
["bitfinex-derivatives","ETHF0:USTF0",1743956154880,1.27809084,1755.0,1754.9,2.26501009]
["bitfinex-derivatives","ETHF0:USTF0",1743956155078,13.25223276,1755.1,1755.0,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1743956155280,13.25223276,1755.1,1755.0,3.72554]
["bitfinex-derivatives","ETHF0:USTF0",1743956155882,12.82477987,1755.1,1755.0,4.47395009]
["bitfinex-derivatives","ETHF0:USTF0",1743956156084,12.82477987,1755.1,1755.0,3.67601009]
["bitfinex-derivatives","ETHF0:USTF0",1743956156380,12.82477987,1755.1,1755.0,4.47395009]
["bitfinex-derivatives","ETHF0:USTF0",1743956157476,12.82477987,1755.1,1755.0,3.67601009]
["bitfinex-derivatives","ETHF0:USTF0",1743956157683,12.82477987,1755.1,1755.0,4.47395009]
["bitfinex-derivatives","ETHF0:USTF0",1743956158184,12.82477987,1755.1,1755.0,2.28761009]
["bitfinex-derivatives","ETHF0:USTF0",1743956158485,14.25727987,1755.1,1755.0,2.28761009]
["bitfinex-derivatives","ETHF0:USTF0",1743956158683,14.25727987,1755.1,1755.0,3.10756903]
["bitfinex-derivatives","ETHF0:USTF0",1743956158885,17.55516987,1755.1,1755.0,0.77042903]
["bitfinex-derivatives","ETHF0:USTF0",1743956159087,0.79808,1754.7,1754.6,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743956159885,4.86628,1754.7,1754.6,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743956160084,8.07408,1754.7,1754.6,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743956160682,19.16521129,1754.7,1754.6,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743956161785,18.36713129,1754.7,1754.6,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743956161985,19.16521129,1754.7,1754.6,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743956162282,18.36713129,1754.7,1754.6,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743956162584,19.16521129,1754.7,1754.6,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743956163097,18.36713129,1754.7,1754.6,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743956163294,18.36713129,1754.7,1754.6,0.80666068]
["bitfinex-derivatives","ETHF0:USTF0",1743956163494,5.944,1754.8,1754.6,0.80666068]
["bitfinex-derivatives","ETHF0:USTF0",1743956163794,5.944,1754.8,1754.7,2.23578]
["bitfinex-derivatives","ETHF0:USTF0",1743956163990,5.944,1754.8,1754.7,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1743956164191,7.3693,1754.8,1754.7,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1743956164894,1.4253,1754.8,1754.7,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1743956165295,1.4253,1754.8,1754.7,2.23578]
["bitfinex-derivatives","ETHF0:USTF0",1743956166389,1.4253,1754.8,1754.7,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1743956166699,2.22333,1754.8,1754.7,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1743956166896,13.31436846,1754.8,1754.6,2.10866068]
["bitfinex-derivatives","ETHF0:USTF0",1743956167198,12.51633846,1754.8,1754.6,3.55456068]
["bitfinex-derivatives","ETHF0:USTF0",1743956167398,11.09103846,1754.8,1754.7,2.24398]
["bitfinex-derivatives","ETHF0:USTF0",1743956169199,10.80601838,1754.8,1754.7,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1743956169398,16.88690838,1754.9,1754.7,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1743956169600,13.14690838,1754.9,1754.7,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1743956169793,1.5429,1754.8,1754.7,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1743956170299,2.34093,1754.8,1754.6,2.10863068]
["bitfinex-derivatives","ETHF0:USTF0",1743956170500,1.5429,1754.8,1754.7,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1743956170700,1.5429,1754.8,1754.7,2.24708]
["bitfinex-derivatives","ETHF0:USTF0",1743956170898,1.5429,1754.8,1754.7,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1743956171296,1.5429,1754.8,1754.7,2.24708]
["bitfinex-derivatives","ETHF0:USTF0",1743956171598,1.5429,1754.8,1754.7,3.00908073]
["bitfinex-derivatives","ETHF0:USTF0",1743956172800,10.80601838,1754.9,1754.8,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1743956172998,10.80601838,1754.9,1754.8,2.10173]
["bitfinex-derivatives","ETHF0:USTF0",1743956173301,10.80601838,1754.9,1754.8,4.41073073]
["bitfinex-derivatives","ETHF0:USTF0",1743956175792,1.4766,1755.1,1755.0,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1743956175999,2.631,1755.3,1755.2,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1743956176197,4.0774,1755.3,1755.2,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1743956176397,4.0774,1755.3,1755.1,3.72936]
["bitfinex-derivatives","ETHF0:USTF0",1743956176702,4.0774,1755.3,1755.2,0.76200073]
["bitfinex-derivatives","ETHF0:USTF0",1743956177497,4.0774,1755.3,1755.2,1.55985073]
["bitfinex-derivatives","ETHF0:USTF0",1743956178004,4.0774,1755.3,1755.2,0.76200073]
["bitfinex-derivatives","ETHF0:USTF0",1743956179493,4.0774,1755.3,1755.2,1.55985073]
["bitfinex-derivatives","ETHF0:USTF0",1743956180406,4.0774,1755.3,1755.2,3.01485073]
["bitfinex-derivatives","ETHF0:USTF0",1743956183010,12.82477987,1755.6,1755.2,2.21700073]
["bitfinex-derivatives","ETHF0:USTF0",1743956183210,2.9222,1755.5,1755.4,4.00554]
["bitfinex-derivatives","ETHF0:USTF0",1743956183808,2.9222,1755.5,1755.4,4.76754073]
["bitfinex-derivatives","ETHF0:USTF0",1743956184012,2.9222,1755.5,1755.4,3.96980073]
["bitfinex-derivatives","ETHF0:USTF0",1743956184514,2.9222,1755.5,1755.4,0.76200073]
["bitfinex-derivatives","ETHF0:USTF0",1743956184908,2.9222,1755.5,1755.4,1.55976073]
["bitfinex-derivatives","ETHF0:USTF0",1743956185108,2.9222,1755.5,1755.4,0.76200073]
["bitfinex-derivatives","ETHF0:USTF0",1743956185310,2.9222,1755.5,1755.4,1.55976073]
["bitfinex-derivatives","ETHF0:USTF0",1743956186913,2.9222,1755.5,1755.4,0.76200073]
["bitfinex-derivatives","ETHF0:USTF0",1743956187112,2.9222,1755.5,1755.4,1.55976073]
["bitfinex-derivatives","ETHF0:USTF0",1743956187510,3.71991,1755.5,1755.4,0.76200073]
["bitfinex-derivatives","ETHF0:USTF0",1743956188412,2.9222,1755.5,1755.4,1.55976073]
["bitfinex-derivatives","ETHF0:USTF0",1743956189814,4.4831,1755.6,1755.5,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1743956189999,4.4831,1755.6,1755.5,2.28881]
["bitfinex-derivatives","ETHF0:USTF0",1743956190705,4.4831,1755.6,1755.5,0.76200073]
["bitfinex-derivatives","ETHF0:USTF0",1743956191010,5.28077,1755.6,1755.5,0.76200073]
["bitfinex-derivatives","ETHF0:USTF0",1743956191411,4.4831,1755.6,1755.5,1.55971073]
["bitfinex-derivatives","ETHF0:USTF0",1743956193014,6.0477,1755.6,1755.5,1.55971073]
["bitfinex-derivatives","ETHF0:USTF0",1743956193311,2.8399,1755.6,1755.5,4.76751073]
["bitfinex-derivatives","ETHF0:USTF0",1743956193613,2.55502461,1755.6,1755.5,4.76751073]
["bitfinex-derivatives","ETHF0:USTF0",1743956195112,1.5646,1755.6,1755.5,4.76751073]
["bitfinex-derivatives","ETHF0:USTF0",1743956195322,1.5646,1755.6,1755.5,3.96980073]
["bitfinex-derivatives","ETHF0:USTF0",1743956195514,1.5646,1755.6,1755.5,4.76751073]
["bitfinex-derivatives","ETHF0:USTF0",1743956195911,11.07075463,1755.7,1755.6,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1743956196111,11.07075463,1755.7,1755.6,2.23697]
["bitfinex-derivatives","ETHF0:USTF0",1743956196312,11.07075463,1755.7,1755.6,4.39417073]
["bitfinex-derivatives","ETHF0:USTF0",1743956197009,11.07075463,1755.7,1755.6,6.89417073]
["bitfinex-derivatives","ETHF0:USTF0",1743956197212,14.11777987,1755.9,1755.8,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1743956197213,11.07075463,1755.9,1755.8,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1743956197406,10.77966427,1755.9,1755.8,8.50438073]
["bitfinex-derivatives","ETHF0:USTF0",1743956197613,10.35245848,1755.9,1755.8,11.00438073]
["bitfinex-derivatives","ETHF0:USTF0",1743956198121,10.35245848,1755.9,1755.8,12.28408073]
["bitfinex-derivatives","ETHF0:USTF0",1743956201125,1.555,1756.1,1756.0,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1743956201325,1.555,1756.1,1756.0,4.00528]
["bitfinex-derivatives","ETHF0:USTF0",1743956201727,1.555,1756.1,1756.0,4.76728073]
["bitfinex-derivatives","ETHF0:USTF0",1743956202520,1.555,1756.1,1756.0,6.14178073]
["bitfinex-derivatives","ETHF0:USTF0",1743956203530,3.736,1756.6,1756.4,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1743956203825,2.6765,1756.5,1756.3,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1743956204214,3.47376,1756.5,1756.4,0.76200073]
["bitfinex-derivatives","ETHF0:USTF0",1743956204420,6.68156,1756.5,1756.4,0.76200073]
["bitfinex-derivatives","ETHF0:USTF0",1743956204621,6.68156,1756.5,1756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743956204622,0.79735,1756.3,1756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743956205016,6.00252,1756.4,1756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743956205227,1.4692,1756.3,1756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743956205723,1.4692,1756.3,1756.2,4.00519]
["bitfinex-derivatives","ETHF0:USTF0",1743956207326,1.4692,1756.3,1756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743956207725,1.4692,1756.3,1756.2,4.00519]
["bitfinex-derivatives","ETHF0:USTF0",1743956208631,1.4692,1756.3,1756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743956208825,0.79751,1756.0,1755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743956209023,2.892,1755.9,1755.8,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1743956209228,0.79758,1755.8,1755.7,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743956209425,2.31548,1755.8,1755.7,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743956210221,1.5179,1755.8,1755.7,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743956210619,1.5179,1755.8,1755.7,0.80616068]
["bitfinex-derivatives","ETHF0:USTF0",1743956211231,2.31548,1755.8,1755.7,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743956213328,1.5179,1755.8,1755.7,0.80616068]
["bitfinex-derivatives","ETHF0:USTF0",1743956213535,1.5179,1755.8,1755.7,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743956213726,2.31548,1755.8,1755.7,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743956213927,1.5179,1755.8,1755.7,0.80616068]
["bitfinex-derivatives","ETHF0:USTF0",1743956214733,1.5179,1755.8,1755.7,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743956214934,2.31548,1755.8,1755.7,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743956215339,1.5179,1755.8,1755.7,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743956216738,1.5179,1755.8,1755.7,0.80616068]
["bitfinex-derivatives","ETHF0:USTF0",1743956216930,3.2078,1756.1,1755.9,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1743956217135,4.1662,1756.0,1755.8,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1743956217635,4.1662,1756.0,1755.8,2.32135]
["bitfinex-derivatives","ETHF0:USTF0",1743956217936,1.5223,1755.9,1755.8,2.32135]
["bitfinex-derivatives","ETHF0:USTF0",1743956218438,1.5223,1755.9,1755.8,3.07114727]
["bitfinex-derivatives","ETHF0:USTF0",1743956218630,1.5223,1755.9,1755.8,2.27359727]
["bitfinex-derivatives","ETHF0:USTF0",1743956218837,1.5223,1755.9,1755.8,3.07117727]
["bitfinex-derivatives","ETHF0:USTF0",1743956219248,1.23746513,1755.9,1755.8,3.07117727]
["bitfinex-derivatives","ETHF0:USTF0",1743956219552,1.23746513,1755.9,1755.8,0.74979727]
["bitfinex-derivatives","ETHF0:USTF0",1743956219553,2.03499513,1755.9,1755.8,0.74979727]
["bitfinex-derivatives","ETHF0:USTF0",1743956220155,1.23746513,1755.9,1755.8,0.74979727]
["bitfinex-derivatives","ETHF0:USTF0",1743956220449,5.24279513,1755.9,1755.8,0.74979727]
["bitfinex-derivatives","ETHF0:USTF0",1743956221144,11.47879513,1755.9,1755.8,0.74979727]
["bitfinex-derivatives","ETHF0:USTF0",1743956222255,22.53293316,1755.9,1755.8,0.74979727]
["bitfinex-derivatives","ETHF0:USTF0",1743956222646,20.03293316,1755.9,1755.8,0.74979727]
["bitfinex-derivatives","ETHF0:USTF0",1743956222851,19.23540316,1755.9,1755.8,0.74979727]
["bitfinex-derivatives","ETHF0:USTF0",1743956223050,19.23540316,1755.9,1755.8,1.54737727]
["bitfinex-derivatives","ETHF0:USTF0",1743956223051,16.02760316,1755.9,1755.8,1.54737727]
["bitfinex-derivatives","ETHF0:USTF0",1743956223548,12.29160316,1755.9,1755.8,1.54737727]
["bitfinex-derivatives","ETHF0:USTF0",1743956223746,12.29160316,1755.9,1755.8,3.02377727]
["bitfinex-derivatives","ETHF0:USTF0",1743956223944,11.05413803,1755.9,1755.8,6.23157727]
["bitfinex-derivatives","ETHF0:USTF0",1743956224149,11.05413803,1755.9,1755.8,0.74979727]
["bitfinex-derivatives","ETHF0:USTF0",1743956224354,13.29646803,1755.9,1755.8,0.74979727]
["bitfinex-derivatives","ETHF0:USTF0",1743956225057,9.18613,1755.9,1755.8,0.74979727]
["bitfinex-derivatives","ETHF0:USTF0",1743956225249,11.68613,1755.9,1755.8,0.74979727]
["bitfinex-derivatives","ETHF0:USTF0",1743956226254,9.18613,1755.9,1755.8,0.74979727]
["bitfinex-derivatives","ETHF0:USTF0",1743956227760,0.79758,1755.8,1755.7,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743956227959,2.21468,1755.8,1755.7,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743956228161,4.71468,1755.8,1755.7,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743956232360,10.65868,1755.8,1755.7,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743956232953,8.15868,1755.8,1755.7,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743956235663,23.61961822,1755.8,1755.7,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743956236561,26.11961822,1755.8,1755.7,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743956237954,26.57255513,1755.8,1755.7,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743956238862,26.11961822,1755.8,1755.7,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743956239060,27.35561822,1755.8,1755.7,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743956240064,27.35561822,1755.8,1755.7,0.74156956]
["bitfinex-derivatives","ETHF0:USTF0",1743956242164,27.35561822,1755.8,1755.7,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743956242466,29.85561822,1755.8,1755.7,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743956243364,0.79762,1755.7,1755.6,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743956243566,6.72062,1755.7,1755.6,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743956244065,12.66462,1755.7,1755.6,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743956244564,15.16462,1755.7,1755.6,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743956244962,0.79794,1755.0,1754.9,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1743956245161,4.00574,1755.0,1754.9,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1743956245366,7.74174,1755.0,1754.9,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1743956245870,9.18314,1755.0,1754.9,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1743956246565,7.74174,1755.0,1754.9,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1743956249464,9.15804,1755.0,1754.9,2.8319]
["bitfinex-derivatives","ETHF0:USTF0",1743956249666,10.42774,1755.0,1754.9,2.8319]
["bitfinex-derivatives","ETHF0:USTF0",1743956252473,0.79794,1755.0,1754.9,5.3319]
["bitfinex-derivatives","ETHF0:USTF0",1743956252772,11.0471784,1755.1,1755.0,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1743956252966,11.0471784,1755.1,1755.0,2.33224]
["bitfinex-derivatives","ETHF0:USTF0",1743956253167,13.25661409,1755.3,1755.2,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1743956253374,14.05442409,1755.3,1755.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743956253677,0.79786,1755.2,1755.0,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1743956254273,14.05445409,1755.3,1755.0,3.29791]
["bitfinex-derivatives","ETHF0:USTF0",1743956254479,0.79784,1755.3,1755.0,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1743956254666,0.79784,1755.3,1755.0,4.00571]
["bitfinex-derivatives","ETHF0:USTF0",1743956255071,0.79784,1755.3,1755.1,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1743956255372,0.79784,1755.3,1755.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743956255768,0.79785,1755.2,1755.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743956255967,0.79785,1755.2,1755.0,4.00571]
["bitfinex-derivatives","ETHF0:USTF0",1743956256172,0.79794,1755.0,1754.9,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1743956256467,0.79794,1755.0,1754.9,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1743956256768,0.79794,1755.0,1754.9,4.43368451]
["bitfinex-derivatives","ETHF0:USTF0",1743956257273,4.00574,1755.0,1754.9,4.43368451]
["bitfinex-derivatives","ETHF0:USTF0",1743956258773,0.79794,1755.0,1754.9,4.43368451]
["bitfinex-derivatives","ETHF0:USTF0",1743956258971,4.00574,1755.0,1754.9,4.43368451]
["bitfinex-derivatives","ETHF0:USTF0",1743956262071,4.00574,1755.0,1754.9,0.73568451]
["bitfinex-derivatives","ETHF0:USTF0",1743956262273,8.12414,1755.0,1754.9,0.73568451]
["bitfinex-derivatives","ETHF0:USTF0",1743956264978,0.79798,1754.9,1754.8,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743956265182,2.22508,1754.9,1754.8,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743956266679,0.79823,1754.4,1754.2,7.74307]
["bitfinex-derivatives","ETHF0:USTF0",1743956266877,0.79823,1754.4,1754.3,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1743956267071,0.51315167,1754.4,1754.3,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1743956267271,0.51315167,1754.4,1754.3,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1743956267771,0.51315167,1754.4,1754.3,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1743956267972,2.04835167,1754.4,1754.3,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1743956268978,0.79826,1754.3,1754.2,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743956269182,2.33346,1754.3,1754.2,1.43144068]
["bitfinex-derivatives","ETHF0:USTF0",1743956269578,5.54126,1754.3,1754.2,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743956270272,0.79844,1753.9,1753.8,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1743956270473,0.79853,1753.7,1753.6,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1743956271181,0.79858,1753.6,1753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743956271475,0.79858,1753.6,1753.5,3.21634068]
["bitfinex-derivatives","ETHF0:USTF0",1743956273182,0.79858,1753.6,1753.5,4.76324068]
["bitfinex-derivatives","ETHF0:USTF0",1743956273482,0.79858,1753.6,1753.5,1.55544068]
["bitfinex-derivatives","ETHF0:USTF0",1743956274673,0.79858,1753.6,1753.5,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743956274870,3.66248,1753.6,1753.5,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743956276882,1.5293,1753.6,1753.5,0.80716068]
["bitfinex-derivatives","ETHF0:USTF0",1743956277073,5.0447,1753.8,1753.5,0.80716068]
["bitfinex-derivatives","ETHF0:USTF0",1743956277270,1.5282,1753.7,1753.6,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1743956277783,1.5282,1753.7,1753.6,2.19880292]
["bitfinex-derivatives","ETHF0:USTF0",1743956277974,2.32673,1753.7,1753.6,2.19880292]
["bitfinex-derivatives","ETHF0:USTF0",1743956278792,1.5282,1753.7,1753.6,2.19880292]
["bitfinex-derivatives","ETHF0:USTF0",1743956279082,5.53453,1753.7,1753.6,0.72510292]
["bitfinex-derivatives","ETHF0:USTF0",1743956279278,6.87913,1753.7,1753.6,0.72510292]
["bitfinex-derivatives","ETHF0:USTF0",1743956283479,2.8728,1753.7,1753.6,0.72510292]
["bitfinex-derivatives","ETHF0:USTF0",1743956283685,2.10519,1753.8,1753.7,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1743956283881,3.59429,1753.8,1753.7,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1743956284183,3.59429,1753.8,1753.7,2.96333292]
["bitfinex-derivatives","ETHF0:USTF0",1743956284382,3.59429,1753.8,1753.7,2.16480292]
["bitfinex-derivatives","ETHF0:USTF0",1743956284684,2.7958,1753.8,1753.7,2.96333292]
["bitfinex-derivatives","ETHF0:USTF0",1743956284881,3.2078,1754.1,1754.0,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1743956285382,3.2078,1754.1,1754.0,1.52349292]
["bitfinex-derivatives","ETHF0:USTF0",1743956285581,5.49525,1754.1,1754.0,0.72510292]
["bitfinex-derivatives","ETHF0:USTF0",1743956288383,4.6969,1754.1,1754.0,0.72510292]
["bitfinex-derivatives","ETHF0:USTF0",1743956288684,4.6969,1754.1,1754.0,1.52349292]
["bitfinex-derivatives","ETHF0:USTF0",1743956288882,1.4891,1754.1,1754.0,1.52349292]
["bitfinex-derivatives","ETHF0:USTF0",1743956289089,1.4891,1754.1,1754.0,0.72510292]
["bitfinex-derivatives","ETHF0:USTF0",1743956289587,2.28745,1754.1,1754.0,2.22650292]
["bitfinex-derivatives","ETHF0:USTF0",1743956291591,2.28745,1754.1,1754.0,0.72510292]
["bitfinex-derivatives","ETHF0:USTF0",1743956295487,1.4891,1754.1,1754.0,1.52349292]
["bitfinex-derivatives","ETHF0:USTF0",1743956296292,3.739,1754.2,1754.0,1.52349292]
["bitfinex-derivatives","ETHF0:USTF0",1743956296493,5.9514,1754.2,1754.0,1.52349292]
["bitfinex-derivatives","ETHF0:USTF0",1743956296682,5.1531,1754.2,1754.1,1.52345292]
["bitfinex-derivatives","ETHF0:USTF0",1743956297093,5.9514,1754.2,1754.1,0.72510292]
["bitfinex-derivatives","ETHF0:USTF0",1743956298189,5.39144,1754.4,1754.2,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1743956298389,6.6567,1754.4,1754.3,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1743956298693,6.6567,1754.4,1754.2,3.65287]
["bitfinex-derivatives","ETHF0:USTF0",1743956298995,7.45492,1754.4,1754.3,2.27500292]
["bitfinex-derivatives","ETHF0:USTF0",1743956300196,7.45492,1754.4,1754.3,0.72510292]
["bitfinex-derivatives","ETHF0:USTF0",1743956300698,0.79843,1754.0,1753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743956300999,0.7984,1754.0,1753.8,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1743956301190,2.30774,1753.9,1753.7,5.5562]
["bitfinex-derivatives","ETHF0:USTF0",1743956301393,1.5093,1753.8,1753.7,5.5562]
["bitfinex-derivatives","ETHF0:USTF0",1743956302291,1.5093,1753.8,1753.7,4.7577]
["bitfinex-derivatives","ETHF0:USTF0",1743956302692,1.5093,1753.8,1753.7,5.55623]
["bitfinex-derivatives","ETHF0:USTF0",1743956302995,1.5093,1753.8,1753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743956303189,2.30779,1753.8,1753.6,9.6057]
["bitfinex-derivatives","ETHF0:USTF0",1743956303394,1.5093,1753.8,1753.6,10.40425]
["bitfinex-derivatives","ETHF0:USTF0",1743956303599,1.5093,1753.7,1753.6,10.40425]
["bitfinex-derivatives","ETHF0:USTF0",1743956304094,0.79858,1753.6,1753.5,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743956304496,2.06918,1753.6,1753.5,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743956305397,5.27698,1753.6,1753.5,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743956308600,4.4784,1753.6,1753.5,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743956308803,4.4784,1753.6,1753.5,0.80716068]
["bitfinex-derivatives","ETHF0:USTF0",1743956309000,3.2078,1753.6,1753.5,0.80716068]
["bitfinex-derivatives","ETHF0:USTF0",1743956309699,5.53328,1753.6,1753.5,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743956309899,6.88768,1753.6,1753.5,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743956310494,0.79884,1753.1,1752.9,2.28648]
["bitfinex-derivatives","ETHF0:USTF0",1743956311001,1.4585,1753.0,1752.9,2.28648]
["bitfinex-derivatives","ETHF0:USTF0",1743956311605,2.25735,1753.0,1752.8,4.01525068]
["bitfinex-derivatives","ETHF0:USTF0",1743956311997,1.4585,1752.9,1752.8,4.01525068]
["bitfinex-derivatives","ETHF0:USTF0",1743956312201,1.40054068,1753.1,1753.0,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1743956312503,2.85904068,1753.1,1753.0,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1743956312906,2.85904068,1753.1,1753.0,1.52153223]
["bitfinex-derivatives","ETHF0:USTF0",1743956313101,3.65784068,1753.1,1753.0,0.72268223]
["bitfinex-derivatives","ETHF0:USTF0",1743956313306,1.46704068,1753.1,1753.0,1.52153223]
["bitfinex-derivatives","ETHF0:USTF0",1743956313505,0.00854068,1753.1,1753.0,6.20163223]
["bitfinex-derivatives","ETHF0:USTF0",1743956314396,0.00854068,1753.1,1753.0,2.99383223]
["bitfinex-derivatives","ETHF0:USTF0",1743956314593,0.00854068,1753.1,1753.0,0.72268223]
["bitfinex-derivatives","ETHF0:USTF0",1743956314594,2.26714068,1753.1,1753.0,0.72268223]
["bitfinex-derivatives","ETHF0:USTF0",1743956314805,4.98474068,1753.1,1753.0,0.72268223]
["bitfinex-derivatives","ETHF0:USTF0",1743956316904,4.18594068,1753.1,1753.0,0.72268223]
["bitfinex-derivatives","ETHF0:USTF0",1743956317217,4.18594068,1753.1,1753.0,1.52153223]
["bitfinex-derivatives","ETHF0:USTF0",1743956318208,4.98474068,1753.1,1753.0,0.72268223]
["bitfinex-derivatives","ETHF0:USTF0",1743956318608,4.18594068,1753.1,1753.0,1.52153223]
["bitfinex-derivatives","ETHF0:USTF0",1743956319104,1.46834068,1753.1,1753.0,1.52153223]
["bitfinex-derivatives","ETHF0:USTF0",1743956320109,0.00854068,1753.1,1753.0,4.72933223]
["bitfinex-derivatives","ETHF0:USTF0",1743956320308,0.00854068,1753.1,1753.0,1.52153223]
["bitfinex-derivatives","ETHF0:USTF0",1743956321406,0.80734068,1753.1,1753.0,0.72268223]
["bitfinex-derivatives","ETHF0:USTF0",1743956321606,2.12904068,1753.1,1753.0,0.72268223]
["bitfinex-derivatives","ETHF0:USTF0",1743956321910,2.12904068,1753.1,1752.8,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743956321911,0.7989,1752.9,1752.8,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743956322112,7.7457,1752.9,1752.8,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743956322609,9.2691,1752.9,1752.8,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743956323308,10.9702,1752.9,1752.1,12.16720419]
["bitfinex-derivatives","ETHF0:USTF0",1743956323514,3.2078,1752.7,1752.2,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1743956323805,5.2624,1752.6,1752.5,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1743956324002,4.5667,1753.0,1752.8,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1743956324198,1.5234,1752.9,1752.6,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1743956324408,1.5234,1752.9,1752.8,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1743956324802,1.5234,1752.9,1752.7,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1743956325000,1.5234,1752.9,1752.7,2.33196]
["bitfinex-derivatives","ETHF0:USTF0",1743956325402,1.5234,1752.9,1752.7,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1743956325610,1.5234,1752.9,1752.8,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1743956326014,12.56736645,1752.9,1752.8,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1743956326515,12.56736645,1752.9,1752.7,2.33195]
["bitfinex-derivatives","ETHF0:USTF0",1743956326813,13.36626645,1752.9,1752.7,2.33195]
["bitfinex-derivatives","ETHF0:USTF0",1743956327013,1.5381,1752.8,1752.7,2.33195]
["bitfinex-derivatives","ETHF0:USTF0",1743956327313,1.5381,1752.8,1752.7,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1743956327508,4.7459,1752.8,1752.6,0.0056938]
["bitfinex-derivatives","ETHF0:USTF0",1743956327703,2.18569,1752.7,1752.6,0.0056938]
["bitfinex-derivatives","ETHF0:USTF0",1743956327913,3.72379,1752.7,1752.6,0.0056938]
["bitfinex-derivatives","ETHF0:USTF0",1743956330608,1.99763,1752.6,1752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743956330810,0.79916,1752.4,1752.2,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1743956331009,0.79916,1752.4,1752.2,2.23341]
["bitfinex-derivatives","ETHF0:USTF0",1743956331303,2.35757,1752.3,1752.2,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1743956331509,2.35758,1752.3,1752.1,4.00706]
["bitfinex-derivatives","ETHF0:USTF0",1743956331714,1.4325,1752.2,1752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743956331914,2.23171,1752.2,1752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743956332110,1.4325,1752.2,1752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743956333815,2.7945,1752.2,1752.1,4.00706]
["bitfinex-derivatives","ETHF0:USTF0",1743956334014,1.3702,1752.4,1752.3,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1743956334211,1.4325,1752.4,1752.3,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1743956334410,1.4325,1752.4,1752.3,1.5159815]
["bitfinex-derivatives","ETHF0:USTF0",1743956334810,1.4325,1752.4,1752.3,2.9315815]
["bitfinex-derivatives","ETHF0:USTF0",1743956336619,6.4078,1752.7,1752.3,8.6393815]
["bitfinex-derivatives","ETHF0:USTF0",1743956336813,1.4585,1752.6,1752.5,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1743956337214,1.4585,1752.6,1752.5,1.5158515]
["bitfinex-derivatives","ETHF0:USTF0",1743956337908,8.49853,1752.6,1752.5,0.7168115]
["bitfinex-derivatives","ETHF0:USTF0",1743956339418,5.99853,1752.6,1752.5,0.7168115]
["bitfinex-derivatives","ETHF0:USTF0",1743956340621,1.4585,1752.6,1752.5,1.5158915]
["bitfinex-derivatives","ETHF0:USTF0",1743956340818,2.25753,1752.6,1752.5,0.7168115]
["bitfinex-derivatives","ETHF0:USTF0",1743956343418,6.01153,1752.6,1752.5,0.7168115]
["bitfinex-derivatives","ETHF0:USTF0",1743956344123,8.51153,1752.6,1752.5,0.7168115]
["bitfinex-derivatives","ETHF0:USTF0",1743956344421,0.79918,1752.3,1752.1,4.00703]
["bitfinex-derivatives","ETHF0:USTF0",1743956344615,2.7207,1752.2,1752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743956344916,4.93861,1752.2,1752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743956345715,10.3934,1752.2,1751.7,0.01443244]
["bitfinex-derivatives","ETHF0:USTF0",1743956345921,0.79931,1752.0,1751.7,0.01443244]
["bitfinex-derivatives","ETHF0:USTF0",1743956346115,2.7533,1751.9,1751.7,0.81385244]
["bitfinex-derivatives","ETHF0:USTF0",1743956346314,1.4187,1751.8,1751.7,0.81385244]
["bitfinex-derivatives","ETHF0:USTF0",1743956346524,1.4187,1751.8,1751.7,1.53863244]
["bitfinex-derivatives","ETHF0:USTF0",1743956346819,3.776,1752.0,1751.7,8.04587244]
["bitfinex-derivatives","ETHF0:USTF0",1743956347024,4.62124068,1752.1,1751.9,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1743956347227,1.5472,1752.0,1751.9,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1743956347925,1.5472,1752.0,1751.8,2.21456]
["bitfinex-derivatives","ETHF0:USTF0",1743956348117,1.5472,1752.0,1751.9,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1743956348322,1.5472,1752.0,1751.9,2.21455]
["bitfinex-derivatives","ETHF0:USTF0",1743956348522,1.5472,1752.0,1751.9,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1743956348821,3.78554068,1752.1,1751.9,2.21455]
["bitfinex-derivatives","ETHF0:USTF0",1743956349022,1.55574068,1752.1,1751.7,3.22223244]
["bitfinex-derivatives","ETHF0:USTF0",1743956349220,0.79937,1751.9,1751.7,3.22223244]
["bitfinex-derivatives","ETHF0:USTF0",1743956349527,5.3332,1752.0,1751.7,3.22223244]
["bitfinex-derivatives","ETHF0:USTF0",1743956349528,2.3466,1751.8,1751.7,3.22223244]
["bitfinex-derivatives","ETHF0:USTF0",1743956349721,3.7515,1751.8,1751.7,3.22223244]
["bitfinex-derivatives","ETHF0:USTF0",1743956349919,3.7515,1751.8,1751.7,0.01443244]
["bitfinex-derivatives","ETHF0:USTF0",1743956350117,0.79953,1751.5,1751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743956350317,2.9521,1751.8,1751.1,2.4535]
["bitfinex-derivatives","ETHF0:USTF0",1743956350318,1.99873,1751.6,1751.1,2.4535]
["bitfinex-derivatives","ETHF0:USTF0",1743956350518,1.5,1751.4,1751.1,2.4535]
["bitfinex-derivatives","ETHF0:USTF0",1743956350718,1.5,1751.4,1751.2,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1743956350916,2.7779,1751.4,1751.2,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1743956351117,0.79962,1751.3,1751.2,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1743956351321,1.5,1751.3,1751.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1743956351620,0.79972,1751.1,1751.0,6.5367]
["bitfinex-derivatives","ETHF0:USTF0",1743956352026,0.79972,1751.1,1751.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1743956352422,2.29972,1751.1,1751.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1743956352627,6.09472,1751.1,1751.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1743956353223,9.30252,1751.1,1751.0,3.54457012]
["bitfinex-derivatives","ETHF0:USTF0",1743956353823,9.30252,1751.1,1751.0,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743956354030,13.95152,1751.1,1751.0,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743956354228,15.25252,1751.1,1751.0,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743956354431,17.75252,1751.1,1751.0,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743956355333,0.7999,1750.7,1750.6,0.20511419]
["bitfinex-derivatives","ETHF0:USTF0",1743956355631,3.822,1750.7,1750.6,0.20511419]
["bitfinex-derivatives","ETHF0:USTF0",1743956356127,0.7999,1750.7,1750.6,0.20511419]
["bitfinex-derivatives","ETHF0:USTF0",1743956356425,4.6229,1750.7,1750.6,0.20511419]
["bitfinex-derivatives","ETHF0:USTF0",1743956357333,4.62294,1750.7,1750.4,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1743956357527,0.79994,1750.6,1750.5,0.70861817]
["bitfinex-derivatives","ETHF0:USTF0",1743956358434,2.24524,1750.6,1750.5,0.70861817]
["bitfinex-derivatives","ETHF0:USTF0",1743956358634,5.45304,1750.6,1750.5,0.70861817]
["bitfinex-derivatives","ETHF0:USTF0",1743956360229,7.95304,1750.6,1750.5,0.70861817]
["bitfinex-derivatives","ETHF0:USTF0",1743956360633,13.0971,1750.6,1749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743956360833,3.2078,1749.8,1749.4,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1743956361038,2.29009,1749.7,1749.5,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1743956361337,0.8004,1749.6,1749.5,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1743956361634,0.80036,1749.7,1749.4,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1743956361934,2.29006,1749.7,1749.4,2.30686]
["bitfinex-derivatives","ETHF0:USTF0",1743956362133,1.4897,1749.7,1749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743956362342,2.29007,1749.7,1749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743956362531,0.8004,1749.6,1749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743956362737,1.4445,1749.6,1749.4,2.30096]
["bitfinex-derivatives","ETHF0:USTF0",1743956362937,1.4445,1749.6,1749.4,2.30097]
["bitfinex-derivatives","ETHF0:USTF0",1743956363342,3.2163653,1749.8,1749.4,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1743956363538,0.0085653,1749.8,1749.7,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1743956363842,0.0085653,1749.8,1749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743956364033,3.2163653,1749.8,1749.5,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1743956364233,5.3645,1749.7,1749.5,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1743956364633,5.3645,1749.7,1749.5,2.30094]
["bitfinex-derivatives","ETHF0:USTF0",1743956364836,5.3645,1749.7,1749.5,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1743956365137,3.92,1749.7,1749.5,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1743956365449,3.92,1749.7,1749.5,5.50871]
["bitfinex-derivatives","ETHF0:USTF0",1743956365649,3.92,1749.7,1749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743956365951,6.1963,1749.7,1749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743956366152,0.8004,1749.6,1749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743956366449,0.80045,1749.5,1749.4,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1743956366950,1.4759,1749.6,1749.4,2.36258]
["bitfinex-derivatives","ETHF0:USTF0",1743956367258,1.4759,1749.6,1749.4,5.57037]
["bitfinex-derivatives","ETHF0:USTF0",1743956367452,2.27631,1749.6,1749.4,5.57037]
["bitfinex-derivatives","ETHF0:USTF0",1743956367646,1.4759,1749.6,1749.4,5.57037]
["bitfinex-derivatives","ETHF0:USTF0",1743956367848,0.8088753,1749.8,1749.5,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1743956368148,0.80041,1749.6,1749.4,4.00826]
["bitfinex-derivatives","ETHF0:USTF0",1743956368348,3.92,1749.7,1749.5,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1743956368551,3.92,1749.7,1749.5,2.26763]
["bitfinex-derivatives","ETHF0:USTF0",1743956369049,0.80042,1749.6,1749.4,4.00828]
["bitfinex-derivatives","ETHF0:USTF0",1743956369244,0.80045,1749.5,1749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743956369439,0.80043,1749.6,1749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743956369652,1.4198,1749.5,1749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743956369954,2.22025,1749.5,1749.4,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1743956370955,2.22025,1749.5,1749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743956371148,0.80054,1749.3,1749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743956371355,4.72854,1749.3,1749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743956371652,0.80065,1749.1,1748.9,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1743956371851,0.80065,1749.1,1749.0,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1743956372149,0.80068,1749.0,1748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743956372351,0.80077,1748.8,1748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743956372748,0.80084,1748.7,1748.4,4.00874]
["bitfinex-derivatives","ETHF0:USTF0",1743956373056,0.80086,1748.6,1748.4,4.7626]
["bitfinex-derivatives","ETHF0:USTF0",1743956373253,3.2163653,1748.9,1748.4,4.7626]
["bitfinex-derivatives","ETHF0:USTF0",1743956373254,6.28271,1748.5,1748.4,4.7626]
["bitfinex-derivatives","ETHF0:USTF0",1743956373454,0.80096,1748.4,1748.1,2.12607]
["bitfinex-derivatives","ETHF0:USTF0",1743956373656,1.5478,1748.3,1748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743956373956,3.958,1748.2,1748.1,2.35586]
["bitfinex-derivatives","ETHF0:USTF0",1743956374155,1.5478,1748.3,1748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743956374455,3.989,1748.5,1748.4,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1743956374651,3.989,1748.5,1748.0,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1743956374854,1.4386,1748.4,1748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743956375355,1.4386,1748.4,1748.2,4.6673]
["bitfinex-derivatives","ETHF0:USTF0",1743956375557,3.989,1748.5,1748.3,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1743956375854,3.989,1748.5,1748.2,4.6673]
["bitfinex-derivatives","ETHF0:USTF0",1743956376054,3.989,1748.5,1748.3,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1743956376254,3.989,1748.5,1748.4,4.6673]
["bitfinex-derivatives","ETHF0:USTF0",1743956376447,3.989,1748.5,1748.4,5.46825]
["bitfinex-derivatives","ETHF0:USTF0",1743956377460,1.4386,1748.6,1748.4,5.46825]
["bitfinex-derivatives","ETHF0:USTF0",1743956377860,1.4386,1748.6,1748.5,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1743956378158,1.4386,1748.6,1748.5,2.32341]
["bitfinex-derivatives","ETHF0:USTF0",1743956378354,0.0085653,1748.9,1748.5,4.0225]
["bitfinex-derivatives","ETHF0:USTF0",1743956378561,0.0085653,1748.9,1748.8,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1743956378761,0.0085653,1748.9,1748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743956378958,0.0085653,1748.9,1748.7,5.53111]
["bitfinex-derivatives","ETHF0:USTF0",1743956379159,1.5001653,1748.9,1748.7,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1743956380055,0.80077,1748.8,1748.6,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1743956380259,2.29241,1748.7,1748.6,2.8707]
["bitfinex-derivatives","ETHF0:USTF0",1743956380559,2.29241,1748.7,1748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743956380560,2.29245,1748.7,1748.4,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1743956380861,7.2033653,1748.9,1748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743956380862,0.80079,1748.8,1748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743956381062,0.80079,1748.8,1748.7,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1743956381461,2.30979,1748.8,1748.7,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1743956381664,1.509,1748.8,1748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743956381856,0.80088,1748.6,1748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743956382162,0.80088,1748.6,1748.5,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1743956382955,2.30984,1748.7,1748.5,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1743956383156,3.9955653,1748.9,1748.5,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1743956383357,0.80086,1748.6,1748.5,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1743956383861,0.80085,1748.7,1748.5,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1743956384063,2.3098,1748.8,1748.5,2.2627]
["bitfinex-derivatives","ETHF0:USTF0",1743956384358,1.509,1748.8,1748.5,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1743956384559,0.80081,1748.7,1748.6,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1743956384959,0.0085653,1748.9,1748.6,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1743956384960,0.0085653,1748.9,1748.6,4.6405]
["bitfinex-derivatives","ETHF0:USTF0",1743956385260,0.8093053,1748.9,1748.7,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1743956385468,0.0085653,1748.9,1748.8,4.00857]
["bitfinex-derivatives","ETHF0:USTF0",1743956385763,0.0085653,1748.9,1748.8,5.44127]
["bitfinex-derivatives","ETHF0:USTF0",1743956385964,0.0085653,1748.9,1748.8,4.6405]
["bitfinex-derivatives","ETHF0:USTF0",1743956386163,0.0085653,1748.9,1748.8,5.44127]
["bitfinex-derivatives","ETHF0:USTF0",1743956390465,5.3e-06,1748.9,1748.8,7.94127]
["bitfinex-derivatives","ETHF0:USTF0",1743956391074,5.3e-06,1748.9,1748.8,21.38011667]
["bitfinex-derivatives","ETHF0:USTF0",1743956391465,5.3e-06,1748.9,1748.8,13.85327]
["bitfinex-derivatives","ETHF0:USTF0",1743956393074,5.3e-06,1748.9,1748.8,21.32751519]
["bitfinex-derivatives","ETHF0:USTF0",1743956393461,5.3e-06,1748.9,1748.8,21.89951519]
["bitfinex-derivatives","ETHF0:USTF0",1743956393768,1.4194,1749.8,1748.9,4.00363]
["bitfinex-derivatives","ETHF0:USTF0",1743956393769,6.8641,1749.8,1748.9,4.00363]
["bitfinex-derivatives","ETHF0:USTF0",1743956393974,2.8801,1749.8,1749.7,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1743956394273,1.4607,1749.8,1749.7,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1743956394573,1.4607,1749.8,1749.7,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1743956394778,0.80036,1749.7,1749.6,3.2163653]
["bitfinex-derivatives","ETHF0:USTF0",1743956394968,1.4607,1749.8,1749.6,3.2163653]
["bitfinex-derivatives","ETHF0:USTF0",1743956395270,2.26106,1749.7,1749.6,3.2163653]
["bitfinex-derivatives","ETHF0:USTF0",1743956396375,1.4607,1749.7,1749.6,3.2163653]
["bitfinex-derivatives","ETHF0:USTF0",1743956396573,1.4607,1749.7,1749.6,4.0167653]
["bitfinex-derivatives","ETHF0:USTF0",1743956396774,6.1266553,1749.9,1749.7,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1743956397074,1.4922653,1749.9,1749.7,2.24523]
["bitfinex-derivatives","ETHF0:USTF0",1743956397377,0.80031,1749.8,1749.7,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1743956397569,2.2925653,1749.9,1749.7,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1743956397773,0.80031,1749.8,1749.7,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1743956398867,0.80036,1749.7,1749.6,3.2163653]
["bitfinex-derivatives","ETHF0:USTF0",1743956399072,2.35786,1749.7,1749.6,0.0085653]
["bitfinex-derivatives","ETHF0:USTF0",1743956399466,1.5575,1749.7,1749.6,0.8089653]
["bitfinex-derivatives","ETHF0:USTF0",1743956400072,2.35786,1749.7,1749.6,0.0085653]
["bitfinex-derivatives","ETHF0:USTF0",1743956400366,1.5575,1749.7,1749.6,0.0085653]
["bitfinex-derivatives","ETHF0:USTF0",1743956400569,3.997,1749.8,1749.7,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1743956400769,0.0085653,1749.9,1749.8,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1743956400970,0.8088453,1749.9,1749.7,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1743956401175,0.8088753,1749.9,1749.7,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1743956401371,0.80036,1749.7,1749.6,0.0085653]
["bitfinex-derivatives","ETHF0:USTF0",1743956401577,0.80031,1749.8,1749.6,0.0085653]
["bitfinex-derivatives","ETHF0:USTF0",1743956401875,2.32574,1749.8,1749.6,0.8089453]
["bitfinex-derivatives","ETHF0:USTF0",1743956402071,1.5254,1749.8,1749.6,0.8089453]
["bitfinex-derivatives","ETHF0:USTF0",1743956402269,2.32572,1749.8,1749.6,0.8089453]
["bitfinex-derivatives","ETHF0:USTF0",1743956402575,1.5254,1749.8,1749.7,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1743956402772,0.0085653,1749.9,1749.8,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1743956403572,7.93216761,1750.4,1750.2,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1743956403773,0.80011,1750.3,1750.1,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1743956403975,1.5254,1750.3,1750.0,4.7322]
["bitfinex-derivatives","ETHF0:USTF0",1743956404278,0.80029,1749.9,1749.6,2.1933353]
["bitfinex-derivatives","ETHF0:USTF0",1743956404577,0.80029,1749.9,1749.7,2.32476]
["bitfinex-derivatives","ETHF0:USTF0",1743956404578,1.5254,1749.8,1749.7,2.32476]
["bitfinex-derivatives","ETHF0:USTF0",1743956404771,1.5254,1749.8,1749.6,2.1933453]
["bitfinex-derivatives","ETHF0:USTF0",1743956404976,2.32574,1749.8,1749.6,1.5335653]
["bitfinex-derivatives","ETHF0:USTF0",1743956405476,1.4818,1749.7,1749.6,2.3339653]
["bitfinex-derivatives","ETHF0:USTF0",1743956405781,1.4818,1749.7,1749.6,1.5335653]
["bitfinex-derivatives","ETHF0:USTF0",1743956405971,2.28216,1749.7,1749.6,0.0085653]
["bitfinex-derivatives","ETHF0:USTF0",1743956406179,8.80916,1749.7,1749.6,0.0085653]
["bitfinex-derivatives","ETHF0:USTF0",1743956406478,0.80051,1749.4,1749.1,5.5334]
["bitfinex-derivatives","ETHF0:USTF0",1743956406674,0.80058,1749.2,1749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743956407072,4.029,1749.4,1749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743956407283,4.029,1749.4,1749.3,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1743956407579,1.4818,1749.5,1749.4,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1743956407781,1.4818,1749.5,1749.4,2.32549]
["bitfinex-derivatives","ETHF0:USTF0",1743956408482,1.4818,1749.5,1749.4,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1743956408683,1.4818,1749.5,1749.4,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1743956408884,1.4818,1749.5,1749.3,5.56891]
["bitfinex-derivatives","ETHF0:USTF0",1743956409090,1.4818,1749.5,1749.3,4.7684]
["bitfinex-derivatives","ETHF0:USTF0",1743956409381,2.28225,1749.5,1749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743956409575,1.4818,1749.5,1749.3,4.00834]
["bitfinex-derivatives","ETHF0:USTF0",1743956409775,1.455,1749.4,1749.3,4.00834]
["bitfinex-derivatives","ETHF0:USTF0",1743956410184,1.455,1749.4,1749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743956410485,1.455,1749.4,1749.3,4.00834]
["bitfinex-derivatives","ETHF0:USTF0",1743956410884,1.455,1749.4,1749.3,5.56894]
["bitfinex-derivatives","ETHF0:USTF0",1743956411181,5.4227,1749.6,1749.5,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1743956411481,7.71172,1749.6,1749.4,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1743956411682,1.5006,1749.5,1749.4,2.31229]
["bitfinex-derivatives","ETHF0:USTF0",1743956412883,1.3907,1749.6,1749.5,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1743956413083,1.3907,1749.6,1749.5,2.31225]
["bitfinex-derivatives","ETHF0:USTF0",1743956413284,1.5006,1749.7,1749.6,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1743956413480,4.014,1749.8,1749.7,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1743956413781,13.37793291,1749.9,1749.8,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1743956413985,11.87733291,1749.9,1749.8,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1743956414193,11.87733291,1749.9,1749.7,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1743956414687,11.87733291,1749.9,1749.6,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1743956415175,15.08513291,1749.9,1749.6,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1743956415375,0.80031,1749.8,1749.5,4.00823]
["bitfinex-derivatives","ETHF0:USTF0",1743956415576,15.08513291,1749.9,1749.3,6.0742]
["bitfinex-derivatives","ETHF0:USTF0",1743956415875,4.5452,1749.7,1749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743956416075,0.80048,1749.5,1749.2,0.8091353]
["bitfinex-derivatives","ETHF0:USTF0",1743956416282,1.3138,1749.4,1749.3,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1743956416677,1.3138,1749.4,1749.2,2.2877153]
["bitfinex-derivatives","ETHF0:USTF0",1743956416987,1.3138,1749.4,1749.3,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1743956417185,4.006,1749.6,1749.4,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1743956417389,5.3198,1749.6,1749.3,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1743956418085,1.3138,1749.6,1749.3,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1743956418286,1.3138,1749.6,1749.3,4.7139]
["bitfinex-derivatives","ETHF0:USTF0",1743956418681,1.3138,1749.6,1749.5,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1743956418879,1.3374,1749.7,1749.6,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1743956419589,7.93676761,1749.8,1749.7,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1743956419790,7.93676761,1749.8,1749.7,4.00816]
["bitfinex-derivatives","ETHF0:USTF0",1743956420890,6.54606761,1749.8,1749.7,4.00816]
["bitfinex-derivatives","ETHF0:USTF0",1743956421390,0.0085653,1749.9,1749.8,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1743956421591,0.0085653,1749.9,1749.8,2.35581]
["bitfinex-derivatives","ETHF0:USTF0",1743956422682,0.0085653,1749.9,1749.8,3.66041]
["bitfinex-derivatives","ETHF0:USTF0",1743956424090,0.0085653,1749.9,1749.8,2.8601]
["bitfinex-derivatives","ETHF0:USTF0",1743956424884,0.0085653,1749.9,1749.8,3.66041]
["bitfinex-derivatives","ETHF0:USTF0",1743956425486,0.0085653,1749.9,1749.8,2.8601]
["bitfinex-derivatives","ETHF0:USTF0",1743956425786,0.0085653,1749.9,1749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743956425787,0.8088253,1749.9,1749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743956425988,1.5598,1749.8,1749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743956426290,2.36011,1749.8,1749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743956426591,3.71721,1749.8,1749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743956426890,3.71721,1749.8,1749.6,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1743956427092,2.35916,1749.7,1749.5,9.63122]
["bitfinex-derivatives","ETHF0:USTF0",1743956427284,1.5588,1749.6,1749.5,9.63122]
["bitfinex-derivatives","ETHF0:USTF0",1743956427489,1.5588,1749.6,1749.5,8.8308]
["bitfinex-derivatives","ETHF0:USTF0",1743956427690,1.5588,1749.6,1749.5,8.25085]
["bitfinex-derivatives","ETHF0:USTF0",1743956428489,1.5588,1749.6,1749.3,5.38871]
["bitfinex-derivatives","ETHF0:USTF0",1743956428688,0.80046,1749.5,1749.3,4.00831]
["bitfinex-derivatives","ETHF0:USTF0",1743956428985,3.79379,1749.4,1749.2,0.8091353]
["bitfinex-derivatives","ETHF0:USTF0",1743956429196,1.5421,1749.3,1749.2,0.0085653]
["bitfinex-derivatives","ETHF0:USTF0",1743956429390,1.5421,1749.3,1749.2,0.8091453]
["bitfinex-derivatives","ETHF0:USTF0",1743956430495,2.34264,1749.3,1749.2,0.0085653]
["bitfinex-derivatives","ETHF0:USTF0",1743956433195,13.38660645,1749.3,1749.2,0.0085653]
["bitfinex-derivatives","ETHF0:USTF0",1743956433586,17.35460645,1749.3,1749.2,0.0085653]
["bitfinex-derivatives","ETHF0:USTF0",1743956433800,16.55406645,1749.3,1749.2,0.0085653]
["bitfinex-derivatives","ETHF0:USTF0",1743956434097,12.58606645,1749.3,1749.2,0.8091453]
["bitfinex-derivatives","ETHF0:USTF0",1743956434295,11.04396645,1749.3,1749.2,0.8091453]
["bitfinex-derivatives","ETHF0:USTF0",1743956434591,11.04396645,1749.3,1749.2,2.3106453]
["bitfinex-derivatives","ETHF0:USTF0",1743956434787,11.04396645,1749.3,1749.2,3.6760453]
["bitfinex-derivatives","ETHF0:USTF0",1743956436493,11.04396645,1749.3,1749.2,6.1760453]
["bitfinex-derivatives","ETHF0:USTF0",1743956436699,11.04396645,1749.3,1749.2,10.1400453]
["bitfinex-derivatives","ETHF0:USTF0",1743956437091,4.20578645,1749.3,1749.2,17.42895926]
["bitfinex-derivatives","ETHF0:USTF0",1743956437293,5.25309861,1749.3,1749.2,17.42895926]
["bitfinex-derivatives","ETHF0:USTF0",1743956437495,4.20578645,1749.5,1749.4,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1743956437692,0.0085653,1749.9,1749.8,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1743956437995,0.0085653,1749.9,1749.8,4.00811]
["bitfinex-derivatives","ETHF0:USTF0",1743956442689,0.0085653,1749.9,1749.8,4.72667535]
["bitfinex-derivatives","ETHF0:USTF0",1743956446897,0.0085653,1749.9,1749.8,6.18527535]
["bitfinex-derivatives","ETHF0:USTF0",1743956453107,0.0085653,1749.9,1749.8,6.63877401]
["bitfinex-derivatives","ETHF0:USTF0",1743956453706,0.0085653,1749.9,1749.8,6.18527535]
["bitfinex-derivatives","ETHF0:USTF0",1743956454004,0.0085653,1749.9,1749.8,5.38496535]
["bitfinex-derivatives","ETHF0:USTF0",1743956454208,1.3455653,1749.9,1749.8,5.38496535]
["bitfinex-derivatives","ETHF0:USTF0",1743956454409,2.8244653,1749.9,1749.8,5.38496535]
["bitfinex-derivatives","ETHF0:USTF0",1743956455710,2.8244653,1749.9,1749.8,6.18527535]
["bitfinex-derivatives","ETHF0:USTF0",1743956457410,0.0085653,1749.9,1749.8,6.18527535]
["bitfinex-derivatives","ETHF0:USTF0",1743956462013,0.0085653,1749.9,1749.8,5.38496535]
["bitfinex-derivatives","ETHF0:USTF0",1743956462314,0.0085653,1749.9,1749.8,4.72667535]
["bitfinex-derivatives","ETHF0:USTF0",1743956462513,2.7862653,1749.9,1749.8,4.72667535]
["bitfinex-derivatives","ETHF0:USTF0",1743956464114,2.7862653,1749.9,1749.8,3.92636535]
["bitfinex-derivatives","ETHF0:USTF0",1743956464616,2.7862653,1749.9,1749.8,4.72667535]
["bitfinex-derivatives","ETHF0:USTF0",1743956465015,3.5865253,1749.9,1749.8,3.92636535]
["bitfinex-derivatives","ETHF0:USTF0",1743956465314,6.0865253,1749.9,1749.8,0.71856535]
["bitfinex-derivatives","ETHF0:USTF0",1743956465520,9.2943253,1749.9,1749.8,0.71856535]
["bitfinex-derivatives","ETHF0:USTF0",1743956466619,0.80054,1749.3,1749.2,0.0085653]
["bitfinex-derivatives","ETHF0:USTF0",1743956466814,4.00834,1749.3,1749.2,0.0085653]
["bitfinex-derivatives","ETHF0:USTF0",1743956467015,0.80068,1749.0,1748.9,13.31950991]
["bitfinex-derivatives","ETHF0:USTF0",1743956467323,4.72868,1749.0,1748.9,13.31950991]
["bitfinex-derivatives","ETHF0:USTF0",1743956467523,0.80072,1748.9,1748.8,17.68259937]
["bitfinex-derivatives","ETHF0:USTF0",1743956467823,4.00852,1748.9,1748.8,17.68259937]
["bitfinex-derivatives","ETHF0:USTF0",1743956468125,3.2078,1748.9,1748.6,17.68259937]
["bitfinex-derivatives","ETHF0:USTF0",1743956468420,7.1443653,1749.0,1748.6,19.91495937]
["bitfinex-derivatives","ETHF0:USTF0",1743956468619,0.80074,1748.9,1748.6,19.91495937]
["bitfinex-derivatives","ETHF0:USTF0",1743956468823,0.80076,1748.9,1748.6,19.91495937]
["bitfinex-derivatives","ETHF0:USTF0",1743956469017,3.9365653,1749.0,1748.8,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1743956469230,7.1428,1749.4,1748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743956469517,3.94,1749.7,1749.1,2.00153]
["bitfinex-derivatives","ETHF0:USTF0",1743956469721,3.94,1749.7,1749.5,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1743956469915,0.80043,1749.6,1749.3,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1743956470110,4.74037,1749.7,1749.4,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1743956470323,0.80042,1749.6,1749.3,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1743956470524,4.7489553,1749.7,1749.4,2.2256453]
["bitfinex-derivatives","ETHF0:USTF0",1743956470729,3.9485653,1749.7,1749.5,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1743956470925,3.9485653,1749.7,1749.6,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1743956471121,0.0085653,1749.7,1749.6,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1743956471330,11.03995365,1749.7,1749.6,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1743956472119,11.84033365,1749.7,1749.5,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1743956472319,2.2248,1749.6,1749.5,2.8571]
["bitfinex-derivatives","ETHF0:USTF0",1743956472622,1.4244,1749.6,1749.5,2.8571]
["bitfinex-derivatives","ETHF0:USTF0",1743956474826,11.0702,1749.6,1748.6,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743956475026,0.80059,1749.2,1748.8,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1743956475230,1.4949,1749.1,1748.8,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1743956475826,1.4949,1749.1,1748.8,2.30216]
["bitfinex-derivatives","ETHF0:USTF0",1743956476030,7.1538,1749.3,1749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743956476219,3.2078,1749.5,1749.1,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1743956476527,7.1518,1749.5,1749.3,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1743956476720,7.1518,1749.5,1749.4,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1743956476924,1.4949,1749.6,1749.4,2.30189]
["bitfinex-derivatives","ETHF0:USTF0",1743956477229,3.9535653,1749.7,1749.5,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1743956477431,3.9535653,1749.7,1749.6,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1743956477631,14.98495365,1749.7,1749.6,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1743956478124,16.45215365,1749.7,1749.6,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1743956478327,11.03995365,1749.7,1749.6,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1743956480930,0.0085653,1749.7,1749.6,2.3018]
["bitfinex-derivatives","ETHF0:USTF0",1743956482231,0.0085653,1749.7,1749.6,5.5096]
["bitfinex-derivatives","ETHF0:USTF0",1743956482431,0.0085653,1749.7,1749.6,9.4228]
["bitfinex-derivatives","ETHF0:USTF0",1743956486740,0.0085653,1749.7,1749.6,6.9228]
["bitfinex-derivatives","ETHF0:USTF0",1743956492042,8.80261807,1750.2,1749.6,6.9228]
["bitfinex-derivatives","ETHF0:USTF0",1743956492338,8.80261807,1750.2,1750.1,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1743956492540,8.80261807,1750.2,1750.1,4.00797]
["bitfinex-derivatives","ETHF0:USTF0",1743956492932,8.80261807,1750.2,1750.1,13.89517]
["bitfinex-derivatives","ETHF0:USTF0",1743956493245,11.03995365,1750.3,1750.2,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1743956493448,11.03995365,1750.3,1750.2,2.28593]
["bitfinex-derivatives","ETHF0:USTF0",1743956493637,11.03995365,1750.3,1750.2,12.69368274]
["bitfinex-derivatives","ETHF0:USTF0",1743956493939,13.25661409,1750.5,1750.4,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1743956494146,11.94054409,1750.5,1750.4,13.83384]
["bitfinex-derivatives","ETHF0:USTF0",1743956494439,10.02248586,1750.7,1750.6,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1743956494643,10.02248586,1750.7,1750.6,7.92274]
["bitfinex-derivatives","ETHF0:USTF0",1743956494845,10.02248586,1750.7,1750.6,15.45969213]
["bitfinex-derivatives","ETHF0:USTF0",1743956495045,10.02248586,1750.7,1750.6,17.95969213]
["bitfinex-derivatives","ETHF0:USTF0",1743956495239,10.02248586,1750.7,1750.6,15.45969213]
["bitfinex-derivatives","ETHF0:USTF0",1743956495742,8.80696586,1750.7,1750.6,17.95969213]
["bitfinex-derivatives","ETHF0:USTF0",1743956496236,8.57382305,1750.7,1750.6,17.95969213]
["bitfinex-derivatives","ETHF0:USTF0",1743956496433,8.57382305,1750.7,1750.6,19.33149213]
["bitfinex-derivatives","ETHF0:USTF0",1743956496836,8.57382305,1750.7,1750.6,16.83149213]
["bitfinex-derivatives","ETHF0:USTF0",1743956498346,1.66359273,1750.7,1750.6,16.83149213]
["bitfinex-derivatives","ETHF0:USTF0",1743956498646,15.46950352,1750.8,1750.7,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1743956498846,15.46950352,1750.8,1750.7,2.2959]
["bitfinex-derivatives","ETHF0:USTF0",1743956499146,0.0085653,1750.8,1750.7,9.66902839]
["bitfinex-derivatives","ETHF0:USTF0",1743956499337,0.0085653,1750.8,1750.7,15.58102839]
["bitfinex-derivatives","ETHF0:USTF0",1743956500042,4.5258,1751.6,1751.4,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1743956500243,1.4521,1751.5,1751.4,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1743956500743,3.9521,1751.5,1751.4,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1743956500944,3.9521,1751.5,1751.4,4.00736]
["bitfinex-derivatives","ETHF0:USTF0",1743956501439,1.4521,1751.5,1751.4,4.00736]
["bitfinex-derivatives","ETHF0:USTF0",1743956501639,0.0085653,1751.6,1751.5,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1743956501845,0.0085653,1751.6,1751.5,2.21533]
["bitfinex-derivatives","ETHF0:USTF0",1743956507645,5.3e-06,1751.6,1751.5,2.21533]
["bitfinex-derivatives","ETHF0:USTF0",1743956507840,2.8007,1752.3,1751.5,14.79806015]
["bitfinex-derivatives","ETHF0:USTF0",1743956508045,1.5467,1752.0,1751.9,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1743956508444,4.0467,1752.0,1751.9,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1743956508951,4.0467,1752.0,1751.8,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1743956509147,1.3587,1751.9,1751.7,4.00723]
["bitfinex-derivatives","ETHF0:USTF0",1743956509339,2.8895,1751.8,1751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743956509540,2.8895,1751.8,1751.7,4.00724]
["bitfinex-derivatives","ETHF0:USTF0",1743956509746,5.3895,1751.8,1751.7,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1743956510456,2.8895,1751.8,1751.7,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1743956511549,2.8895,1751.8,1751.7,2.26284]
["bitfinex-derivatives","ETHF0:USTF0",1743956512248,1.4719,1751.8,1751.7,2.26284]
["bitfinex-derivatives","ETHF0:USTF0",1743956512959,0.0085653,1752.1,1751.7,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1743956513151,0.0085653,1752.1,1752.0,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1743956516154,0.0085653,1752.1,1751.7,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1743956516457,0.0085653,1752.1,1751.9,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1743956516458,1.5102653,1752.1,1751.9,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1743956516657,1.3972,1752.0,1751.9,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1743956516858,2.7227,1752.0,1751.9,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1743956517759,2.7227,1752.0,1751.8,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1743956517960,1.5007,1751.9,1751.8,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1743956520063,0.79941,1751.8,1751.6,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1743956520265,1.5007,1751.7,1751.6,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1743956520560,2.30017,1751.7,1751.5,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1743956520863,2.7858,1751.6,1751.5,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1743956521056,4.2685,1751.6,1751.5,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1743956522262,4.2685,1751.6,1751.4,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1743956522562,1.4827,1751.5,1751.4,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1743956523266,2.7858,1751.6,1751.5,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1743956523453,2.7858,1751.6,1751.5,2.22603]
["bitfinex-derivatives","ETHF0:USTF0",1743956524365,2.7858,1751.6,1751.5,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1743956524565,2.7858,1751.6,1751.4,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1743956524752,1.5287,1751.5,1751.4,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1743956525765,1.5287,1751.5,1751.3,2.2346553]
["bitfinex-derivatives","ETHF0:USTF0",1743956526467,1.5287,1751.5,1751.4,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1743956526668,2.7858,1751.6,1751.5,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1743956527665,2.7858,1751.6,1751.4,2.32985]
["bitfinex-derivatives","ETHF0:USTF0",1743956527865,2.7858,1751.6,1751.4,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1743956528066,1.5385,1751.5,1751.4,2.32988]
["bitfinex-derivatives","ETHF0:USTF0",1743956528561,1.5385,1751.5,1751.4,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1743956528766,1.5385,1751.5,1751.4,2.32988]
["bitfinex-derivatives","ETHF0:USTF0",1743956529263,3.2078,1751.8,1751.4,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1743956529462,4.7627,1751.8,1751.6,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1743956529657,1.5549,1751.7,1751.6,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1743956529965,1.5549,1751.7,1751.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1743956530167,2.7689,1751.6,1751.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1743956530465,2.7689,1751.6,1751.5,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1743956530667,0.79958,1751.4,1751.3,0.0085653]
["bitfinex-derivatives","ETHF0:USTF0",1743956530862,3.2078,1751.4,1751.3,0.8081853]
["bitfinex-derivatives","ETHF0:USTF0",1743956532258,1.5549,1751.5,1751.4,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1743956532563,2.35444,1751.5,1751.3,0.8081653]
["bitfinex-derivatives","ETHF0:USTF0",1743956532754,1.5549,1751.5,1751.3,0.0085653]
["bitfinex-derivatives","ETHF0:USTF0",1743956532958,1.5023,1751.4,1751.3,0.8081553]
["bitfinex-derivatives","ETHF0:USTF0",1743956533359,5.50968,1751.4,1751.3,0.0085653]
["bitfinex-derivatives","ETHF0:USTF0",1743956533557,5.50968,1751.4,1751.3,0.8081853]
["bitfinex-derivatives","ETHF0:USTF0",1743956533767,4.7101,1751.4,1751.3,0.8081853]
["bitfinex-derivatives","ETHF0:USTF0",1743956534766,5.50968,1751.4,1751.3,0.0085653]
["bitfinex-derivatives","ETHF0:USTF0",1743956535069,15.15312,1751.4,1750.7,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1743956535268,4.00754,1751.1,1750.8,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1743956535566,8.2451,1751.0,1750.7,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1743956535768,1.4416,1750.9,1750.8,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1743956536269,1.4416,1750.9,1750.7,2.3102353]
["bitfinex-derivatives","ETHF0:USTF0",1743956536469,2.24143,1750.9,1750.7,2.3102553]
["bitfinex-derivatives","ETHF0:USTF0",1743956536669,1.4416,1750.9,1750.8,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1743956537171,6.7513653,1751.0,1750.9,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1743956537366,0.0085653,1751.0,1750.9,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1743956537663,3.2078,1751.6,1751.1,1.99928]
["bitfinex-derivatives","ETHF0:USTF0",1743956537868,8.2165,1751.7,1751.6,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1743956538167,5.3146,1751.7,1751.6,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1743956538368,3.873,1751.7,1751.6,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1743956539055,3.2163653,1751.8,1751.7,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1743956539260,4.0157953,1751.8,1751.6,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1743956539666,5.5050953,1751.8,1751.6,2.9056]
["bitfinex-derivatives","ETHF0:USTF0",1743956540169,4.7056653,1751.8,1751.6,3.70508]
["bitfinex-derivatives","ETHF0:USTF0",1743956540371,4.7056653,1751.8,1751.6,3.70506]
["bitfinex-derivatives","ETHF0:USTF0",1743956540671,4.7056653,1751.8,1751.7,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1743956540870,1.4978653,1751.8,1751.7,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1743956541074,0.0085653,1751.8,1751.7,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1743956541373,1.4978653,1751.8,1751.7,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1743956541669,1.4978653,1751.8,1751.7,2.28864]
["bitfinex-derivatives","ETHF0:USTF0",1743956542064,0.0085653,1751.8,1751.7,2.28864]
["bitfinex-derivatives","ETHF0:USTF0",1743956542268,0.0085653,1751.8,1751.7,3.62144]
["bitfinex-derivatives","ETHF0:USTF0",1743956543869,0.0085653,1751.8,1751.7,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1743956544072,0.8079653,1751.8,1751.5,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1743956544270,2.3117653,1751.8,1751.5,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1743956544464,2.3117653,1751.8,1751.6,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743956544660,5.5195853,1751.8,1751.6,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743956544870,5.5195853,1751.8,1751.6,2.24489]
["bitfinex-derivatives","ETHF0:USTF0",1743956545174,5.5195853,1751.8,1751.6,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743956545372,4.7201653,1751.8,1751.6,2.24488]
["bitfinex-derivatives","ETHF0:USTF0",1743956545568,5.5195753,1751.8,1751.6,2.24488]
["bitfinex-derivatives","ETHF0:USTF0",1743956545765,4.7201653,1751.8,1751.7,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1743956546070,1.5123653,1751.8,1751.7,2.35014]
["bitfinex-derivatives","ETHF0:USTF0",1743956546267,0.0085653,1751.8,1751.7,2.35014]
["bitfinex-derivatives","ETHF0:USTF0",1743956547276,0.0085653,1751.8,1751.7,6.24494]
["bitfinex-derivatives","ETHF0:USTF0",1743956547872,0.0085653,1751.8,1751.7,3.74494]
["bitfinex-derivatives","ETHF0:USTF0",1743956548667,0.0085653,1751.8,1751.7,6.24494]
["bitfinex-derivatives","ETHF0:USTF0",1743956549265,5.3e-06,1751.8,1751.7,13.61361705]
["bitfinex-derivatives","ETHF0:USTF0",1743956549873,5.3e-06,1751.8,1751.7,14.33700316]
["bitfinex-derivatives","ETHF0:USTF0",1743956550869,5.3e-06,1751.8,1751.7,6.96832611]
["bitfinex-derivatives","ETHF0:USTF0",1743956551368,5.3e-06,1751.8,1751.7,4.46832611]
["bitfinex-derivatives","ETHF0:USTF0",1743956553670,3.2994053,1751.8,1751.7,2.27408611]
["bitfinex-derivatives","ETHF0:USTF0",1743956553874,3.2994053,1751.8,1751.7,0.72338611]
["bitfinex-derivatives","ETHF0:USTF0",1743956554178,4.7635053,1751.8,1751.7,0.72338611]
["bitfinex-derivatives","ETHF0:USTF0",1743956556478,1.4641053,1751.8,1751.7,1.52282611]
["bitfinex-derivatives","ETHF0:USTF0",1743956556675,5.3361053,1751.8,1751.7,1.52282611]
["bitfinex-derivatives","ETHF0:USTF0",1743956557782,3.8720053,1751.8,1751.7,1.52282611]
["bitfinex-derivatives","ETHF0:USTF0",1743956558383,3.8720053,1751.8,1751.7,2.97482611]
["bitfinex-derivatives","ETHF0:USTF0",1743956559084,3.8720053,1751.8,1751.7,2.17538611]
["bitfinex-derivatives","ETHF0:USTF0",1743956559883,3.8720053,1751.8,1751.7,2.97482611]
["bitfinex-derivatives","ETHF0:USTF0",1743956560376,3.8720053,1751.8,1751.7,2.17538611]
["bitfinex-derivatives","ETHF0:USTF0",1743956560677,4.6714053,1751.8,1751.7,2.17538611]
["bitfinex-derivatives","ETHF0:USTF0",1743956560884,3.8720053,1751.8,1751.7,2.17538611]
["bitfinex-derivatives","ETHF0:USTF0",1743956561080,4.6714053,1751.8,1751.7,2.17538611]
["bitfinex-derivatives","ETHF0:USTF0",1743956561584,0.79949,1751.6,1751.5,2.7757]
["bitfinex-derivatives","ETHF0:USTF0",1743956561777,0.79949,1751.6,1751.5,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1743956562178,2.24909,1751.6,1751.5,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1743956562586,3.2078,1751.7,1751.6,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1743956562877,3.8720053,1751.8,1751.7,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1743956563078,5.3e-06,1751.8,1751.7,2.99936333]
["bitfinex-derivatives","ETHF0:USTF0",1743956569387,5.3e-06,1751.8,1751.7,2.19992333]
["bitfinex-derivatives","ETHF0:USTF0",1743956569688,5.3e-06,1751.8,1751.7,2.99936333]
["bitfinex-derivatives","ETHF0:USTF0",1743956569884,1.4569053,1751.8,1751.7,2.19992333]
["bitfinex-derivatives","ETHF0:USTF0",1743956570085,1.4569053,1751.8,1751.7,0.72272333]
["bitfinex-derivatives","ETHF0:USTF0",1743956570285,1.4569053,1751.8,1751.7,1.52216333]
["bitfinex-derivatives","ETHF0:USTF0",1743956572985,2.2563053,1751.8,1751.7,0.72272333]
["bitfinex-derivatives","ETHF0:USTF0",1743956573786,7.9641053,1751.8,1751.7,0.72272333]
["bitfinex-derivatives","ETHF0:USTF0",1743956573988,0.79953,1751.5,1751.2,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1743956574187,0.79953,1751.5,1751.3,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1743956574383,0.79958,1751.4,1751.3,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1743956574888,4.00738,1751.4,1751.3,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1743956575288,4.6225,1751.4,1751.1,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1743956575491,0.79967,1751.2,1751.1,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1743956575877,6.05834,1751.3,1751.1,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1743956576083,1.4147,1751.2,1751.1,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1743956578580,1.4147,1751.2,1750.7,3.2163653]
["bitfinex-derivatives","ETHF0:USTF0",1743956578882,1.4542,1751.1,1750.8,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1743956579193,1.4531,1751.0,1750.8,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1743956580391,3.2078,1751.2,1750.8,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1743956581793,1.495,1751.1,1750.8,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1743956584093,7.0468,1751.0,1750.8,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1743956584292,1.495,1750.9,1750.8,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1743956586291,9.939,1750.9,1749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743956586594,3.2078,1750.7,1750.3,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1743956586898,3.2078,1750.5,1750.3,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1743956587096,7.0528,1750.9,1750.4,4.5266]
["bitfinex-derivatives","ETHF0:USTF0",1743956587299,3.845,1751.0,1750.5,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1743956587496,0.0085653,1750.8,1750.6,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1743956587698,0.0085653,1750.8,1750.7,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1743956588196,0.0085653,1750.8,1750.7,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1743956588593,0.0085653,1750.8,1750.7,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1743956588794,0.0085653,1750.8,1750.7,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1743956589500,0.0085653,1750.8,1750.7,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1743956596609,0.0085653,1750.8,1750.7,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1743956597207,0.0085653,1750.8,1750.7,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1743956598710,0.0085653,1750.8,1750.7,2.20616868]
["bitfinex-derivatives","ETHF0:USTF0",1743956599112,0.0085653,1750.8,1750.7,4.70616868]
["bitfinex-derivatives","ETHF0:USTF0",1743956600007,0.0085653,1750.8,1750.7,2.20616868]
["bitfinex-derivatives","ETHF0:USTF0",1743956600911,0.0085653,1750.8,1750.7,4.70616868]
["bitfinex-derivatives","ETHF0:USTF0",1743956602006,3.865,1751.2,1750.7,2.20616868]
["bitfinex-derivatives","ETHF0:USTF0",1743956602206,3.865,1751.2,1750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743956602410,3.865,1751.2,1751.0,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1743956602806,3.865,1751.2,1751.1,0.71256868]
["bitfinex-derivatives","ETHF0:USTF0",1743956603203,3.865,1751.2,1751.1,2.14066868]
["bitfinex-derivatives","ETHF0:USTF0",1743956604815,3.865,1751.2,1751.1,0.71256868]
["bitfinex-derivatives","ETHF0:USTF0",1743956608716,1.4846653,1751.3,1751.1,0.71256868]
["bitfinex-derivatives","ETHF0:USTF0",1743956608912,0.0085653,1751.3,1751.2,2.20336868]
["bitfinex-derivatives","ETHF0:USTF0",1743956611526,0.0085653,1751.3,1751.2,3.73216868]
["bitfinex-derivatives","ETHF0:USTF0",1743956614322,1.5659,1751.5,1751.2,3.73216868]
["bitfinex-derivatives","ETHF0:USTF0",1743956614724,1.5659,1751.5,1751.3,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1743956615023,1.5659,1751.5,1751.4,0.71256868]
["bitfinex-derivatives","ETHF0:USTF0",1743956617725,3.21343347,1751.6,1751.4,0.71256868]
["bitfinex-derivatives","ETHF0:USTF0",1743956617931,3.21343347,1751.6,1751.5,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1743956618230,3.21343347,1751.6,1751.5,2.21876868]
["bitfinex-derivatives","ETHF0:USTF0",1743956618420,0.00563347,1751.6,1751.5,2.21876868]
["bitfinex-derivatives","ETHF0:USTF0",1743956627539,0.00563347,1751.6,1751.5,5.42656868]
["bitfinex-derivatives","ETHF0:USTF0",1743956628537,9.8573,1752.0,1751.5,5.42656868]
["bitfinex-derivatives","ETHF0:USTF0",1743956628740,9.8573,1752.0,1751.6,3.0359]
["bitfinex-derivatives","ETHF0:USTF0",1743956628940,9.8573,1752.0,1751.7,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1743956629343,9.8573,1752.0,1751.8,0.71256868]
["bitfinex-derivatives","ETHF0:USTF0",1743956629932,9.8573,1752.0,1751.9,0.71256868]
["bitfinex-derivatives","ETHF0:USTF0",1743956634145,9.8443,1752.0,1751.9,0.71256868]
["bitfinex-derivatives","ETHF0:USTF0",1743956635244,7.0098,1752.0,1751.9,2.22676868]
["bitfinex-derivatives","ETHF0:USTF0",1743956637550,8.5624,1752.0,1751.9,2.22676868]
["bitfinex-derivatives","ETHF0:USTF0",1743956643449,3.2078,1752.2,1751.9,2.22676868]
["bitfinex-derivatives","ETHF0:USTF0",1743956643653,15.46297272,1752.4,1752.0,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1743956644054,15.46297272,1752.4,1752.1,0.71256868]
["bitfinex-derivatives","ETHF0:USTF0",1743956644254,15.46297272,1752.4,1752.2,3.0611]
["bitfinex-derivatives","ETHF0:USTF0",1743956644456,15.17754246,1752.4,1752.3,2.28526868]
["bitfinex-derivatives","ETHF0:USTF0",1743956645257,25.85434246,1752.8,1752.3,2.28526868]
["bitfinex-derivatives","ETHF0:USTF0",1743956645455,3.787,1752.7,1752.4,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1743956645854,3.787,1752.7,1752.5,0.71256868]
["bitfinex-derivatives","ETHF0:USTF0",1743956646050,16.64964246,1752.8,1752.6,2.9772]
["bitfinex-derivatives","ETHF0:USTF0",1743956646251,16.64964246,1752.8,1752.7,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1743956646456,16.64964246,1752.8,1752.7,2.16096868]
["bitfinex-derivatives","ETHF0:USTF0",1743956647057,15.17754246,1752.8,1752.7,2.16096868]
["bitfinex-derivatives","ETHF0:USTF0",1743956648360,1.4744,1753.1,1752.7,2.16096868]
["bitfinex-derivatives","ETHF0:USTF0",1743956648555,9.1518,1753.2,1752.8,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1743956648752,4.68,1753.2,1752.8,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1743956649054,4.68,1753.2,1752.9,0.71256868]
["bitfinex-derivatives","ETHF0:USTF0",1743956649259,4.68,1753.2,1753.0,3.1778]
["bitfinex-derivatives","ETHF0:USTF0",1743956649557,3.2078,1753.2,1753.1,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1743956649760,3.2078,1753.2,1753.1,2.27376868]
["bitfinex-derivatives","ETHF0:USTF0",1743956650457,21.5471718,1753.4,1753.1,2.27376868]
["bitfinex-derivatives","ETHF0:USTF0",1743956650659,21.5471718,1753.4,1753.2,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1743956651058,21.5471718,1753.4,1753.3,0.71256868]
["bitfinex-derivatives","ETHF0:USTF0",1743956651258,17.7631718,1753.4,1753.3,0.71256868]
["bitfinex-derivatives","ETHF0:USTF0",1743956651953,4.7232,1753.7,1753.3,0.71256868]
["bitfinex-derivatives","ETHF0:USTF0",1743956652261,4.7232,1753.7,1753.4,5.36075329]
["bitfinex-derivatives","ETHF0:USTF0",1743956652462,4.7232,1753.7,1753.5,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1743956652655,4.7232,1753.7,1753.6,0.75295329]
["bitfinex-derivatives","ETHF0:USTF0",1743956652958,3.0716,1753.6,1753.0,6.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743956653260,8.5443,1753.5,1753.3,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1743956653448,3.789,1753.5,1753.3,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1743956653651,8.5443,1753.5,1753.3,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1743956653961,1.5475,1753.4,1753.3,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1743956654560,1.5475,1753.4,1753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743956654761,3.2078,1753.1,1752.8,3.0613]
["bitfinex-derivatives","ETHF0:USTF0",1743956655061,3.2078,1753.1,1752.8,4.5586]
["bitfinex-derivatives","ETHF0:USTF0",1743956655261,1.5873,1753.0,1752.7,0.0085653]
["bitfinex-derivatives","ETHF0:USTF0",1743956655463,3.0524,1753.0,1752.7,0.0085653]
["bitfinex-derivatives","ETHF0:USTF0",1743956656158,3.2078,1752.9,1752.7,0.0085653]
["bitfinex-derivatives","ETHF0:USTF0",1743956656367,1.5873,1752.8,1752.7,0.0085653]
["bitfinex-derivatives","ETHF0:USTF0",1743956657259,4.0873,1752.8,1752.7,0.0085653]
["bitfinex-derivatives","ETHF0:USTF0",1743956658774,5.3813,1752.8,1752.7,0.0085653]
["bitfinex-derivatives","ETHF0:USTF0",1743956662773,3.794,1752.8,1752.7,0.0085653]
["bitfinex-derivatives","ETHF0:USTF0",1743956663077,9.1518,1752.9,1752.7,0.0085653]
["bitfinex-derivatives","ETHF0:USTF0",1743956663275,5.944,1752.9,1752.7,4.5859653]
["bitfinex-derivatives","ETHF0:USTF0",1743956663678,3.791,1753.0,1752.7,4.5859653]
["bitfinex-derivatives","ETHF0:USTF0",1743956664380,6.9988,1753.0,1752.7,3.0787653]
["bitfinex-derivatives","ETHF0:USTF0",1743956664581,3.1782,1752.9,1752.7,3.0787653]
["bitfinex-derivatives","ETHF0:USTF0",1743956664773,3.1782,1752.9,1752.7,1.4743653]
["bitfinex-derivatives","ETHF0:USTF0",1743956665375,3.1782,1752.9,1752.7,0.0085653]
["bitfinex-derivatives","ETHF0:USTF0",1743956665679,3.1782,1752.9,1752.8,0.74689697]
["bitfinex-derivatives","ETHF0:USTF0",1743956666180,6.9692,1752.9,1752.8,0.74689697]
["bitfinex-derivatives","ETHF0:USTF0",1743956666777,3.791,1752.9,1752.8,0.74689697]
["bitfinex-derivatives","ETHF0:USTF0",1743956666985,10.0299,1753.2,1752.8,3.70599697]
["bitfinex-derivatives","ETHF0:USTF0",1743956667280,11.5013,1753.2,1752.9,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1743956667481,11.5033,1753.2,1753.0,0.74689697]
["bitfinex-derivatives","ETHF0:USTF0",1743956667681,11.5033,1753.2,1753.1,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1743956668083,11.5033,1753.2,1753.1,2.24139697]
["bitfinex-derivatives","ETHF0:USTF0",1743956670780,6.9988,1753.2,1753.1,2.24139697]
["bitfinex-derivatives","ETHF0:USTF0",1743956671485,3.791,1753.2,1753.1,2.24139697]
["bitfinex-derivatives","ETHF0:USTF0",1743956672383,6.9988,1753.2,1753.1,2.24139697]
["bitfinex-derivatives","ETHF0:USTF0",1743956672882,3.791,1753.2,1753.1,2.24139697]
["bitfinex-derivatives","ETHF0:USTF0",1743956673185,3.2078,1753.4,1753.1,2.24139697]
["bitfinex-derivatives","ETHF0:USTF0",1743956673384,6.9898,1753.4,1753.2,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1743956673584,6.9898,1753.4,1753.2,2.28609697]
["bitfinex-derivatives","ETHF0:USTF0",1743956673784,6.9898,1753.4,1753.3,0.74689697]
["bitfinex-derivatives","ETHF0:USTF0",1743956673988,4.6769,1753.6,1753.3,0.74689697]
["bitfinex-derivatives","ETHF0:USTF0",1743956674189,3.2078,1753.6,1753.4,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1743956674482,3.2078,1753.6,1753.5,0.74689697]
["bitfinex-derivatives","ETHF0:USTF0",1743956674685,19.18471051,1753.8,1753.5,3.95469697]
["bitfinex-derivatives","ETHF0:USTF0",1743956674988,3.2078,1753.7,1753.6,0.74689697]
["bitfinex-derivatives","ETHF0:USTF0",1743956675188,7.6474,1753.7,1753.6,0.74689697]
["bitfinex-derivatives","ETHF0:USTF0",1743956675485,10.1474,1753.7,1753.3,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1743956675679,3.2078,1753.5,1753.3,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1743956675875,1.6013,1753.4,1753.3,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1743956676188,3.79,1753.5,1753.3,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1743956677790,6.9978,1753.5,1753.3,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1743956677981,3.79,1753.5,1753.3,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1743956678181,1.6013,1753.6,1753.3,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1743956678390,5.3883,1753.6,1753.3,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1743956678889,3.787,1753.6,1753.3,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1743956679284,3.787,1753.6,1753.5,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1743956679482,3.787,1753.6,1753.3,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1743956679682,6.1783,1753.7,1753.3,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1743956679683,9.26184,1753.7,1753.3,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1743956679884,8.4633,1753.7,1753.3,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1743956680082,6.9958,1753.7,1753.6,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1743956680690,7.79433,1753.7,1753.5,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1743956680881,7.79433,1753.7,1753.6,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1743956681081,6.9958,1753.7,1753.2,4.8167]
["bitfinex-derivatives","ETHF0:USTF0",1743956681284,0.7987,1753.4,1753.3,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1743956681487,4.5927,1753.4,1753.3,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1743956681792,3.794,1753.4,1753.3,2.34471]
["bitfinex-derivatives","ETHF0:USTF0",1743956683693,4.59267,1753.4,1753.3,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1743956683886,6.08637,1753.4,1753.3,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1743956684292,6.08637,1753.4,1753.3,2.34471]
["bitfinex-derivatives","ETHF0:USTF0",1743956684490,5.2877,1753.4,1753.3,2.34471]
["bitfinex-derivatives","ETHF0:USTF0",1743956684693,3.794,1753.4,1753.3,2.34471]
["bitfinex-derivatives","ETHF0:USTF0",1743956684891,4.59267,1753.4,1753.3,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1743956685090,3.794,1753.4,1753.3,2.34471]
["bitfinex-derivatives","ETHF0:USTF0",1743956686485,4.59267,1753.4,1753.3,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1743956686687,3.794,1753.4,1753.3,2.34471]
["bitfinex-derivatives","ETHF0:USTF0",1743956686881,3.794,1753.4,1753.3,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1743956687087,3.786,1753.5,1753.3,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1743956687287,3.786,1753.5,1753.4,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1743956687490,3.786,1753.5,1753.3,2.34469]
["bitfinex-derivatives","ETHF0:USTF0",1743956687687,4.58463,1753.5,1753.4,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1743956687889,4.58463,1753.5,1753.4,3.03242604]
["bitfinex-derivatives","ETHF0:USTF0",1743956688389,3.786,1753.5,1753.4,3.03242604]
["bitfinex-derivatives","ETHF0:USTF0",1743956688895,3.786,1753.5,1753.4,2.23375604]
["bitfinex-derivatives","ETHF0:USTF0",1743956689099,4.58462,1753.5,1753.4,2.23375604]
["bitfinex-derivatives","ETHF0:USTF0",1743956689495,4.58462,1753.5,1753.4,3.03242604]
["bitfinex-derivatives","ETHF0:USTF0",1743956689699,4.58462,1753.5,1753.4,2.23375604]
["bitfinex-derivatives","ETHF0:USTF0",1743956690293,6.12482,1753.5,1753.4,2.23375604]
["bitfinex-derivatives","ETHF0:USTF0",1743956690597,6.12482,1753.5,1753.4,3.03242604]
["bitfinex-derivatives","ETHF0:USTF0",1743956690797,6.12482,1753.5,1753.4,2.23375604]
["bitfinex-derivatives","ETHF0:USTF0",1743956690798,9.33262,1753.5,1753.4,2.23375604]
["bitfinex-derivatives","ETHF0:USTF0",1743956690988,9.33262,1753.5,1753.4,0.73355604]
["bitfinex-derivatives","ETHF0:USTF0",1743956691296,10.81422,1753.5,1753.4,0.73355604]
["bitfinex-derivatives","ETHF0:USTF0",1743956694689,0.79871,1753.3,1753.2,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1743956694899,4.00651,1753.3,1753.2,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1743956695101,4.00651,1753.3,1753.2,2.38786]
["bitfinex-derivatives","ETHF0:USTF0",1743956695302,5.51241,1753.3,1753.2,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1743956695593,4.7137,1753.3,1753.2,2.38786]
["bitfinex-derivatives","ETHF0:USTF0",1743956695999,5.48804,1753.5,1753.3,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1743956696201,6.9848,1753.5,1753.4,2.38777]
["bitfinex-derivatives","ETHF0:USTF0",1743956696699,7.78342,1753.5,1753.4,2.38777]
["bitfinex-derivatives","ETHF0:USTF0",1743956697094,6.9848,1753.5,1753.4,2.38777]
["bitfinex-derivatives","ETHF0:USTF0",1743956697400,7.78342,1753.5,1753.4,2.38777]
["bitfinex-derivatives","ETHF0:USTF0",1743956697801,7.78342,1753.5,1753.4,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1743956698502,8.5185,1753.5,1753.2,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1743956698701,2.33239,1753.4,1753.3,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1743956698905,9.27765,1753.5,1753.3,2.30359]
["bitfinex-derivatives","ETHF0:USTF0",1743956699101,9.27764,1753.5,1753.4,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1743956699400,7.78344,1753.5,1753.4,2.30357]
["bitfinex-derivatives","ETHF0:USTF0",1743956700299,7.78344,1753.5,1753.4,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1743956700603,7.78342,1753.5,1753.4,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1743956700800,3.2078,1753.5,1753.4,2.30357]
["bitfinex-derivatives","ETHF0:USTF0",1743956703007,3.772,1753.8,1753.7,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1743956703702,3.772,1753.8,1753.7,2.35213]
["bitfinex-derivatives","ETHF0:USTF0",1743956704107,15.40171051,1753.9,1753.8,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1743956704299,15.40171051,1753.9,1753.8,3.93799]
["bitfinex-derivatives","ETHF0:USTF0",1743956705706,3.2078,1754.0,1753.9,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1743956705907,3.2078,1754.0,1753.9,2.35204]
["bitfinex-derivatives","ETHF0:USTF0",1743956706404,15.40171051,1754.2,1754.1,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1743956706597,15.40171051,1754.2,1754.0,3.85039]
["bitfinex-derivatives","ETHF0:USTF0",1743956706598,16.20002051,1754.2,1754.0,3.85039]
["bitfinex-derivatives","ETHF0:USTF0",1743956706899,1.5182,1754.1,1754.0,3.85039]
["bitfinex-derivatives","ETHF0:USTF0",1743956707400,1.5182,1754.1,1754.0,4.58149765]
["bitfinex-derivatives","ETHF0:USTF0",1743956707605,19.18471051,1754.2,1754.1,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1743956707807,15.40171051,1754.2,1754.1,4.47095765]
["bitfinex-derivatives","ETHF0:USTF0",1743956708506,3.2078,1754.3,1754.2,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1743956708699,5.385,1754.4,1754.3,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1743956708905,3.785,1754.4,1754.3,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1743956709106,4.58321,1754.4,1754.3,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1743956709609,3.785,1754.4,1754.3,2.25950765]
["bitfinex-derivatives","ETHF0:USTF0",1743956709908,3.785,1754.4,1754.3,3.05776765]
["bitfinex-derivatives","ETHF0:USTF0",1743956710209,4.58321,1754.4,1754.3,3.05776765]
["bitfinex-derivatives","ETHF0:USTF0",1743956710510,3.785,1754.4,1754.3,3.05776765]
["bitfinex-derivatives","ETHF0:USTF0",1743956710704,15.40171051,1754.5,1754.4,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1743956710906,15.40171051,1754.5,1754.4,5.43701]
["bitfinex-derivatives","ETHF0:USTF0",1743956711406,15.40171051,1754.5,1754.4,6.16811765]
["bitfinex-derivatives","ETHF0:USTF0",1743956711616,14.21741051,1754.5,1754.4,8.66811765]
["bitfinex-derivatives","ETHF0:USTF0",1743956712112,4.21270696,1754.8,1754.7,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1743956712304,4.21270696,1754.8,1754.7,4.00588]
["bitfinex-derivatives","ETHF0:USTF0",1743956712610,4.21270696,1754.8,1754.7,7.23698765]
["bitfinex-derivatives","ETHF0:USTF0",1743956713512,0.45894696,1754.8,1754.7,7.23698765]
["bitfinex-derivatives","ETHF0:USTF0",1743956714215,0.45894696,1754.8,1754.7,11.02698765]
["bitfinex-derivatives","ETHF0:USTF0",1743956715210,0.45894696,1754.8,1754.7,12.49908765]
["bitfinex-derivatives","ETHF0:USTF0",1743956715607,0.45894696,1754.8,1754.7,6.20908765]
["bitfinex-derivatives","ETHF0:USTF0",1743956716018,3.789,1755.2,1755.0,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1743956716313,5.2678,1755.2,1755.1,0.73110765]
["bitfinex-derivatives","ETHF0:USTF0",1743956716515,6.06565,1755.2,1755.1,0.73110765]
["bitfinex-derivatives","ETHF0:USTF0",1743956716916,8.56565,1755.2,1755.1,0.73110765]
["bitfinex-derivatives","ETHF0:USTF0",1743956719017,6.06565,1755.2,1755.1,0.73110765]
["bitfinex-derivatives","ETHF0:USTF0",1743956721421,5.2708,1755.2,1755.1,1.52899765]
["bitfinex-derivatives","ETHF0:USTF0",1743956722327,6.06865,1755.2,1755.1,0.73110765]
["bitfinex-derivatives","ETHF0:USTF0",1743956722826,5.2708,1755.2,1755.1,1.52899765]
["bitfinex-derivatives","ETHF0:USTF0",1743956723028,3.2078,1755.3,1755.2,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1743956723220,1.5751,1755.3,1755.2,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1743956724425,10.6566,1755.5,1755.4,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1743956724619,4.7126,1755.5,1755.2,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1743956724828,1.5048,1755.4,1755.3,1.52886765]
["bitfinex-derivatives","ETHF0:USTF0",1743956726131,8.5194,1755.7,1755.4,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1743956726327,3.2078,1755.7,1755.4,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1743956726518,4.7126,1755.7,1755.5,2.96998765]
["bitfinex-derivatives","ETHF0:USTF0",1743956726830,4.7126,1755.7,1755.5,2.17230765]
["bitfinex-derivatives","ETHF0:USTF0",1743956727016,4.7126,1755.7,1755.5,4.52588765]
["bitfinex-derivatives","ETHF0:USTF0",1743956727017,1.5048,1755.6,1755.5,4.52588765]
["bitfinex-derivatives","ETHF0:USTF0",1743956727221,1.5048,1755.6,1755.5,3.72820765]
["bitfinex-derivatives","ETHF0:USTF0",1743956727421,4.00545,1755.7,1755.5,4.52588765]
["bitfinex-derivatives","ETHF0:USTF0",1743956727624,1.5883,1755.6,1755.5,4.52588765]
["bitfinex-derivatives","ETHF0:USTF0",1743956728428,1.5883,1755.6,1755.5,3.08468765]
["bitfinex-derivatives","ETHF0:USTF0",1743956728729,1.5883,1755.6,1755.5,0.73110765]
["bitfinex-derivatives","ETHF0:USTF0",1743956728931,1.5883,1755.6,1755.5,1.52881765]
["bitfinex-derivatives","ETHF0:USTF0",1743956729931,1.5883,1755.6,1755.5,3.01711765]
["bitfinex-derivatives","ETHF0:USTF0",1743956730326,3.2078,1755.7,1755.6,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1743956730526,3.2078,1755.7,1755.6,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1743956730724,4.6636,1755.7,1755.6,2.23647]
["bitfinex-derivatives","ETHF0:USTF0",1743956731436,4.6636,1755.7,1755.6,2.96757765]
["bitfinex-derivatives","ETHF0:USTF0",1743956731828,4.6636,1755.7,1755.6,2.16990765]
["bitfinex-derivatives","ETHF0:USTF0",1743956732131,5.46122,1755.7,1755.6,0.73110765]
["bitfinex-derivatives","ETHF0:USTF0",1743956732329,5.46122,1755.7,1755.6,1.52877765]
["bitfinex-derivatives","ETHF0:USTF0",1743956732526,4.6636,1755.7,1755.6,1.52877765]
["bitfinex-derivatives","ETHF0:USTF0",1743956732927,5.46122,1755.7,1755.6,0.73110765]
["bitfinex-derivatives","ETHF0:USTF0",1743956733530,4.6636,1755.7,1755.6,1.52877765]
["bitfinex-derivatives","ETHF0:USTF0",1743956734034,5.46122,1755.7,1755.6,0.73110765]
["bitfinex-derivatives","ETHF0:USTF0",1743956734235,4.6636,1755.7,1755.6,1.52877765]
["bitfinex-derivatives","ETHF0:USTF0",1743956734533,5.46122,1755.7,1755.6,1.52877765]
["bitfinex-derivatives","ETHF0:USTF0",1743956734730,5.46122,1755.7,1755.6,0.73110765]
["bitfinex-derivatives","ETHF0:USTF0",1743956734935,4.6636,1755.7,1755.6,0.73110765]
["bitfinex-derivatives","ETHF0:USTF0",1743956735135,5.46122,1755.7,1755.6,0.73110765]
["bitfinex-derivatives","ETHF0:USTF0",1743956735833,5.46122,1755.7,1755.6,1.52877765]
["bitfinex-derivatives","ETHF0:USTF0",1743956736029,4.6636,1755.7,1755.6,0.73110765]
["bitfinex-derivatives","ETHF0:USTF0",1743956736237,4.6636,1755.7,1755.6,1.52877765]
["bitfinex-derivatives","ETHF0:USTF0",1743956736434,5.46122,1755.7,1755.6,0.73110765]
["bitfinex-derivatives","ETHF0:USTF0",1743956739333,5.46122,1755.7,1755.6,1.52877765]
["bitfinex-derivatives","ETHF0:USTF0",1743956739642,5.46122,1755.7,1755.6,0.73110765]
["bitfinex-derivatives","ETHF0:USTF0",1743956743633,4.6636,1755.7,1755.6,0.73110765]
["bitfinex-derivatives","ETHF0:USTF0",1743956743832,4.6636,1755.7,1755.6,1.52877765]
["bitfinex-derivatives","ETHF0:USTF0",1743956744539,5.46122,1755.7,1755.6,1.52877765]
["bitfinex-derivatives","ETHF0:USTF0",1743956744739,4.6636,1755.7,1755.6,1.52877765]
["bitfinex-derivatives","ETHF0:USTF0",1743956744945,5.46122,1755.7,1755.6,1.52877765]
["bitfinex-derivatives","ETHF0:USTF0",1743956745233,3.2078,1755.7,1755.6,1.52877765]
["bitfinex-derivatives","ETHF0:USTF0",1743956746031,3.2078,1755.7,1755.6,4.57187765]
["bitfinex-derivatives","ETHF0:USTF0",1743956746432,4.6551,1755.9,1755.7,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1743956746628,5.45264,1755.9,1755.8,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1743956746833,5.45264,1755.9,1755.8,2.17600765]
["bitfinex-derivatives","ETHF0:USTF0",1743956747442,5.45264,1755.9,1755.8,0.73110765]
["bitfinex-derivatives","ETHF0:USTF0",1743956753338,0.79758,1755.8,1755.7,2.24252]
["bitfinex-derivatives","ETHF0:USTF0",1743956753545,2.25118,1755.8,1755.7,2.24252]
["bitfinex-derivatives","ETHF0:USTF0",1743956754241,2.25118,1755.8,1755.7,2.17674261]
["bitfinex-derivatives","ETHF0:USTF0",1743956756051,2.25118,1755.8,1755.7,0.73184261]
["bitfinex-derivatives","ETHF0:USTF0",1743956756245,3.76738,1755.8,1755.7,0.73184261]
["bitfinex-derivatives","ETHF0:USTF0",1743956759156,0.79762,1755.7,1755.6,0.0085653]
["bitfinex-derivatives","ETHF0:USTF0",1743956759353,10.77442,1755.7,1755.6,0.0085653]
["bitfinex-derivatives","ETHF0:USTF0",1743956761258,8.5297,1755.7,1755.6,0.0085653]
["bitfinex-derivatives","ETHF0:USTF0",1743956761450,6.9688,1755.7,1755.6,0.8062353]
["bitfinex-derivatives","ETHF0:USTF0",1743956761755,3.2078,1755.7,1755.6,0.8062353]
["bitfinex-derivatives","ETHF0:USTF0",1743956761945,3.2078,1755.7,1755.6,2.3987353]
["bitfinex-derivatives","ETHF0:USTF0",1743956762645,3.2078,1755.7,1755.6,4.8987353]
["bitfinex-derivatives","ETHF0:USTF0",1743956762847,3.2078,1755.7,1755.6,2.3987353]
["bitfinex-derivatives","ETHF0:USTF0",1743956763256,4.00542,1755.7,1755.6,1.6010653]
["bitfinex-derivatives","ETHF0:USTF0",1743956763754,4.00542,1755.7,1755.6,3.1801653]
["bitfinex-derivatives","ETHF0:USTF0",1743956763955,5.52362,1755.7,1755.6,3.1801653]
["bitfinex-derivatives","ETHF0:USTF0",1743956764157,2.31582,1755.7,1755.6,3.1801653]
["bitfinex-derivatives","ETHF0:USTF0",1743956764656,3.2078,1755.7,1755.6,3.9778353]
["bitfinex-derivatives","ETHF0:USTF0",1743956765151,4.00542,1755.7,1755.6,3.1801653]
["bitfinex-derivatives","ETHF0:USTF0",1743956765355,3.82199,1755.8,1755.6,3.9778353]
["bitfinex-derivatives","ETHF0:USTF0",1743956765651,3.82199,1755.8,1755.7,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1743956765851,1.4865,1755.8,1755.7,2.35392]
["bitfinex-derivatives","ETHF0:USTF0",1743956766052,7.76636,1755.9,1755.7,3.82282]
["bitfinex-derivatives","ETHF0:USTF0",1743956766253,7.76636,1755.9,1755.8,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1743956766852,3.761,1755.9,1755.8,2.35388]
["bitfinex-derivatives","ETHF0:USTF0",1743956767050,0.79751,1756.0,1755.8,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1743956767352,0.79748,1756.0,1755.9,3.0004]
["bitfinex-derivatives","ETHF0:USTF0",1743956768556,0.79758,1755.8,1755.7,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1743956768758,4.00541,1755.8,1755.6,2.2604153]
["bitfinex-derivatives","ETHF0:USTF0",1743956768957,4.00541,1755.8,1755.6,3.8066153]
["bitfinex-derivatives","ETHF0:USTF0",1743956769159,4.7298,1755.8,1755.6,3.8066153]
["bitfinex-derivatives","ETHF0:USTF0",1743956769455,5.52739,1755.8,1755.6,3.8066153]
["bitfinex-derivatives","ETHF0:USTF0",1743956769656,5.52739,1755.8,1755.7,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1743956769657,7.05599,1755.8,1755.7,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1743956770049,7.05598,1755.8,1755.7,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1743956770250,3.0506,1755.8,1755.7,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1743956770451,3.0506,1755.8,1755.7,2.28842]
["bitfinex-derivatives","ETHF0:USTF0",1743956770851,1.4687,1755.9,1755.8,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1743956771253,1.4687,1755.9,1755.8,3.13566044]
["bitfinex-derivatives","ETHF0:USTF0",1743956771461,2.26623,1755.9,1755.8,0.75108044]
["bitfinex-derivatives","ETHF0:USTF0",1743956771759,3.71413,1755.9,1755.8,0.75108044]
["bitfinex-derivatives","ETHF0:USTF0",1743956772154,3.71413,1755.9,1755.8,2.24188044]
["bitfinex-derivatives","ETHF0:USTF0",1743956772458,2.9166,1755.9,1755.8,2.24188044]
["bitfinex-derivatives","ETHF0:USTF0",1743956772664,2.9166,1755.9,1755.8,3.03946044]
["bitfinex-derivatives","ETHF0:USTF0",1743956772956,3.2078,1756.0,1755.9,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1743956773158,3.2078,1756.0,1755.9,3.83293]
["bitfinex-derivatives","ETHF0:USTF0",1743956773350,3.2078,1756.0,1755.9,3.0354]
["bitfinex-derivatives","ETHF0:USTF0",1743956773555,1.487,1756.1,1755.9,3.83293]
["bitfinex-derivatives","ETHF0:USTF0",1743956773757,2.28447,1756.1,1755.9,3.83293]
["bitfinex-derivatives","ETHF0:USTF0",1743956773959,2.28447,1756.1,1756.0,0.75108044]
["bitfinex-derivatives","ETHF0:USTF0",1743956776758,3.2078,1756.4,1756.0,3.25108044]
["bitfinex-derivatives","ETHF0:USTF0",1743956777055,3.2078,1756.4,1756.1,2.29213]
["bitfinex-derivatives","ETHF0:USTF0",1743956777255,3.2078,1756.4,1756.2,0.75108044]
["bitfinex-derivatives","ETHF0:USTF0",1743956777455,3.2078,1756.4,1756.3,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1743956777652,3.2078,1756.4,1756.3,2.28148044]
["bitfinex-derivatives","ETHF0:USTF0",1743956778062,22.89045179,1756.6,1756.3,2.74312004]
["bitfinex-derivatives","ETHF0:USTF0",1743956778258,19.93085179,1756.6,1756.4,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1743956778456,19.93085179,1756.6,1756.5,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1743956778659,3.2078,1756.7,1756.5,2.24578044]
["bitfinex-derivatives","ETHF0:USTF0",1743956778857,4.7619,1756.7,1756.5,5.29428044]
["bitfinex-derivatives","ETHF0:USTF0",1743956779054,4.7619,1756.7,1756.6,2.28148044]
["bitfinex-derivatives","ETHF0:USTF0",1743956779856,7.5187,1756.9,1756.6,2.28148044]
["bitfinex-derivatives","ETHF0:USTF0",1743956780061,8.9948,1756.9,1756.7,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1743956780361,8.9948,1756.9,1756.8,0.75108044]
["bitfinex-derivatives","ETHF0:USTF0",1743956780754,5.2328,1756.9,1756.8,0.75108044]
["bitfinex-derivatives","ETHF0:USTF0",1743956780959,4.4357,1756.9,1756.8,0.75108044]
["bitfinex-derivatives","ETHF0:USTF0",1743956781373,1.4761,1756.9,1756.8,0.75108044]
["bitfinex-derivatives","ETHF0:USTF0",1743956781556,7.46133,1757.1,1756.8,0.75108044]
["bitfinex-derivatives","ETHF0:USTF0",1743956781766,2.27313,1757.0,1756.9,2.19698044]
["bitfinex-derivatives","ETHF0:USTF0",1743956782164,1.4761,1757.0,1756.9,2.19698044]
["bitfinex-derivatives","ETHF0:USTF0",1743956782360,2.27313,1757.0,1756.9,2.19698044]
["bitfinex-derivatives","ETHF0:USTF0",1743956782565,2.27313,1757.0,1756.9,0.75108044]
["bitfinex-derivatives","ETHF0:USTF0",1743956784159,1.4761,1757.0,1756.9,0.75108044]
["bitfinex-derivatives","ETHF0:USTF0",1743956784364,0.797,1757.1,1756.9,0.75108044]
["bitfinex-derivatives","ETHF0:USTF0",1743956784662,2.283,1757.1,1756.9,0.75108044]
["bitfinex-derivatives","ETHF0:USTF0",1743956784863,2.283,1757.1,1756.9,2.29668044]
["bitfinex-derivatives","ETHF0:USTF0",1743956785066,1.486,1757.0,1756.9,2.29668044]
["bitfinex-derivatives","ETHF0:USTF0",1743956785569,1.486,1757.0,1756.9,3.09376044]
["bitfinex-derivatives","ETHF0:USTF0",1743956785767,1.486,1757.0,1756.9,2.29668044]
["bitfinex-derivatives","ETHF0:USTF0",1743956786260,5.49083,1757.0,1756.9,0.75108044]
["bitfinex-derivatives","ETHF0:USTF0",1743956786460,7.05403,1757.0,1756.9,0.75108044]
["bitfinex-derivatives","ETHF0:USTF0",1743956787864,9.55403,1757.0,1756.9,0.75108044]
["bitfinex-derivatives","ETHF0:USTF0",1743956788060,0.79717,1756.7,1756.6,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743956788266,0.79717,1756.7,1756.6,0.80575068]
["bitfinex-derivatives","ETHF0:USTF0",1743956788267,3.758,1756.7,1756.6,0.80575068]
["bitfinex-derivatives","ETHF0:USTF0",1743956788865,6.05757,1756.7,1756.6,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743956789068,7.76294,1756.8,1756.6,0.80573068]
["bitfinex-derivatives","ETHF0:USTF0",1743956789268,1.5024,1756.7,1756.6,0.80573068]
["bitfinex-derivatives","ETHF0:USTF0",1743956789771,2.29957,1756.7,1756.6,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743956789967,0.79717,1756.7,1756.6,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743956790270,0.79717,1756.7,1756.6,2.38364068]
["bitfinex-derivatives","ETHF0:USTF0",1743956790471,2.29957,1756.7,1756.6,1.58644068]
["bitfinex-derivatives","ETHF0:USTF0",1743956790671,2.29957,1756.7,1756.6,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743956791573,4.79957,1756.7,1756.6,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743956794870,0.79739,1756.2,1756.0,5.54717]
["bitfinex-derivatives","ETHF0:USTF0",1743956795271,1.536,1756.1,1756.0,7.11927]
["bitfinex-derivatives","ETHF0:USTF0",1743956799070,0.00845859,1756.2,1756.1,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1743956799375,0.00845859,1756.2,1756.1,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1743956799576,0.00845859,1756.2,1756.1,2.35414]
["bitfinex-derivatives","ETHF0:USTF0",1743956800279,0.00845859,1756.2,1756.1,3.10280206]
["bitfinex-derivatives","ETHF0:USTF0",1743956800477,1.49105859,1756.2,1756.1,3.10280206]
["bitfinex-derivatives","ETHF0:USTF0",1743956800671,2.28844859,1756.2,1756.1,3.10280206]
["bitfinex-derivatives","ETHF0:USTF0",1743956800874,1.49105859,1756.2,1756.1,3.10280206]
["bitfinex-derivatives","ETHF0:USTF0",1743956801267,2.28844859,1756.2,1756.1,0.74866206]
["bitfinex-derivatives","ETHF0:USTF0",1743956801574,4.78844859,1756.2,1756.1,0.74866206]
["bitfinex-derivatives","ETHF0:USTF0",1743956801971,0.79748,1756.0,1755.9,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743956802279,0.79762,1755.7,1755.5,7.0376]
["bitfinex-derivatives","ETHF0:USTF0",1743956802771,0.79767,1755.6,1755.5,7.0376]
["bitfinex-derivatives","ETHF0:USTF0",1743956802971,0.79767,1755.6,1755.5,4.6531]
["bitfinex-derivatives","ETHF0:USTF0",1743956803172,0.79767,1755.6,1755.4,2.29453]
["bitfinex-derivatives","ETHF0:USTF0",1743956803367,4.6749,1755.7,1755.4,2.29453]
["bitfinex-derivatives","ETHF0:USTF0",1743956803579,0.79771,1755.5,1755.4,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1743956804076,0.79771,1755.5,1755.4,2.29456]
["bitfinex-derivatives","ETHF0:USTF0",1743956804470,0.79771,1755.5,1755.4,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1743956804874,2.31639,1755.6,1755.4,2.29454]
["bitfinex-derivatives","ETHF0:USTF0",1743956805983,0.79771,1755.5,1755.4,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1743956806181,1.4526,1755.5,1755.4,2.29456]
["bitfinex-derivatives","ETHF0:USTF0",1743956809481,2.25031,1755.5,1755.4,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1743956809669,1.4526,1755.5,1755.4,2.29456]
["bitfinex-derivatives","ETHF0:USTF0",1743956809869,2.25031,1755.5,1755.4,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1743956810070,2.25031,1755.5,1755.3,3.87633068]
["bitfinex-derivatives","ETHF0:USTF0",1743956810273,1.5128,1755.4,1755.3,3.87633068]
["bitfinex-derivatives","ETHF0:USTF0",1743956810475,2.31056,1755.4,1755.3,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743956810682,1.5128,1755.4,1755.3,0.80634068]
["bitfinex-derivatives","ETHF0:USTF0",1743956810881,1.5128,1755.4,1755.3,2.39824068]
["bitfinex-derivatives","ETHF0:USTF0",1743956810882,5.2718,1755.4,1755.3,2.39824068]
["bitfinex-derivatives","ETHF0:USTF0",1743956811084,6.06956,1755.4,1755.3,1.60044068]
["bitfinex-derivatives","ETHF0:USTF0",1743956811576,5.2718,1755.4,1755.3,2.39824068]
["bitfinex-derivatives","ETHF0:USTF0",1743956811776,6.06956,1755.4,1755.3,2.39824068]
["bitfinex-derivatives","ETHF0:USTF0",1743956811975,5.2718,1755.4,1755.3,2.39824068]
["bitfinex-derivatives","ETHF0:USTF0",1743956812172,6.06956,1755.4,1755.3,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743956814084,1.5128,1755.4,1755.3,0.7468512]
["bitfinex-derivatives","ETHF0:USTF0",1743956814278,7.76454,1755.5,1755.3,1.5446512]
["bitfinex-derivatives","ETHF0:USTF0",1743956814482,7.76454,1755.5,1755.4,2.28291052]
["bitfinex-derivatives","ETHF0:USTF0",1743956814683,7.76454,1755.5,1755.4,3.83751052]
["bitfinex-derivatives","ETHF0:USTF0",1743956814883,3.759,1755.5,1755.4,4.63527052]
["bitfinex-derivatives","ETHF0:USTF0",1743956816484,6.98605,1755.7,1755.4,3.83751052]
["bitfinex-derivatives","ETHF0:USTF0",1743956816678,0.79767,1755.6,1755.5,3.1373]
["bitfinex-derivatives","ETHF0:USTF0",1743956816990,0.79767,1755.6,1755.5,0.73831052]
["bitfinex-derivatives","ETHF0:USTF0",1743956817287,2.35467,1755.6,1755.5,0.73831052]
["bitfinex-derivatives","ETHF0:USTF0",1743956821488,4.85467,1755.6,1755.5,0.73831052]
["bitfinex-derivatives","ETHF0:USTF0",1743956822483,2.35467,1755.6,1755.5,0.73831052]
["bitfinex-derivatives","ETHF0:USTF0",1743956824090,14.3779,1755.7,1755.5,0.73831052]
["bitfinex-derivatives","ETHF0:USTF0",1743956824091,10.6189,1755.7,1755.5,0.73831052]
["bitfinex-derivatives","ETHF0:USTF0",1743956824390,13.70842,1755.7,1755.6,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1743956824581,6.9668,1755.7,1755.6,3.10838052]
["bitfinex-derivatives","ETHF0:USTF0",1743956824781,6.9668,1755.7,1755.6,2.31071052]
["bitfinex-derivatives","ETHF0:USTF0",1743956824782,4.00542,1755.7,1755.6,2.31071052]
["bitfinex-derivatives","ETHF0:USTF0",1743956825084,3.2078,1755.7,1755.6,3.10838052]
["bitfinex-derivatives","ETHF0:USTF0",1743956825288,3.2078,1755.7,1755.6,2.31071052]
["bitfinex-derivatives","ETHF0:USTF0",1743956825289,4.00542,1755.7,1755.6,2.31071052]
["bitfinex-derivatives","ETHF0:USTF0",1743956827493,5.45172,1755.7,1755.6,2.31071052]
["bitfinex-derivatives","ETHF0:USTF0",1743956829193,5.45172,1755.7,1755.6,3.10838052]
["bitfinex-derivatives","ETHF0:USTF0",1743956829700,5.45172,1755.7,1755.6,2.31071052]
["bitfinex-derivatives","ETHF0:USTF0",1743956830092,2.24392,1755.7,1755.6,2.31071052]
["bitfinex-derivatives","ETHF0:USTF0",1743956830293,2.24392,1755.7,1755.6,3.10838052]
["bitfinex-derivatives","ETHF0:USTF0",1743956830494,2.24392,1755.7,1755.6,2.31071052]
["bitfinex-derivatives","ETHF0:USTF0",1743956830694,3.54038,1756.0,1755.6,2.31071052]
["bitfinex-derivatives","ETHF0:USTF0",1743956830695,6.1031,1756.0,1755.6,2.31071052]
["bitfinex-derivatives","ETHF0:USTF0",1743956830895,5.3056,1756.0,1755.7,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1743956831095,0.79756,1755.9,1755.8,0.73831052]
["bitfinex-derivatives","ETHF0:USTF0",1743956832502,4.00536,1755.9,1755.8,0.73831052]
["bitfinex-derivatives","ETHF0:USTF0",1743956832702,5.48496,1755.9,1755.8,0.73831052]
["bitfinex-derivatives","ETHF0:USTF0",1743956833499,4.00536,1755.9,1755.8,0.73831052]
["bitfinex-derivatives","ETHF0:USTF0",1743956833706,5.48496,1755.9,1755.8,0.73831052]
["bitfinex-derivatives","ETHF0:USTF0",1743956834909,4.00536,1755.9,1755.8,0.73831052]
["bitfinex-derivatives","ETHF0:USTF0",1743956835505,5.52736,1755.9,1755.8,0.73831052]
["bitfinex-derivatives","ETHF0:USTF0",1743956836710,5.52736,1755.9,1755.8,2.33461052]
["bitfinex-derivatives","ETHF0:USTF0",1743956837111,5.52736,1755.9,1755.8,3.13219052]
["bitfinex-derivatives","ETHF0:USTF0",1743956837304,5.52733,1755.9,1755.8,3.13219052]
["bitfinex-derivatives","ETHF0:USTF0",1743956838610,5.52733,1755.9,1755.8,2.33461052]
["bitfinex-derivatives","ETHF0:USTF0",1743956845314,5.52733,1755.9,1755.8,0.73831052]
["bitfinex-derivatives","ETHF0:USTF0",1743956845708,5.52733,1755.9,1755.6,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1743956845709,0.79767,1755.6,1755.5,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1743956846309,3.93757,1755.6,1755.5,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1743956846715,0.79776,1755.4,1755.3,3.21634068]
["bitfinex-derivatives","ETHF0:USTF0",1743956847016,0.79776,1755.4,1755.3,4.78104068]
["bitfinex-derivatives","ETHF0:USTF0",1743956847210,3.72063208,1755.4,1755.3,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743956847411,8.5452,1755.4,1755.3,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743956847616,9.34296,1755.4,1755.3,1.57324068]
["bitfinex-derivatives","ETHF0:USTF0",1743956849510,5.3374,1755.4,1755.3,2.37104068]
["bitfinex-derivatives","ETHF0:USTF0",1743956849714,6.13516,1755.4,1755.3,1.57324068]
["bitfinex-derivatives","ETHF0:USTF0",1743956849916,9.34296,1755.4,1755.3,1.57324068]
["bitfinex-derivatives","ETHF0:USTF0",1743956850118,9.34296,1755.4,1755.3,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743956854917,8.5452,1755.4,1755.3,0.80634068]
["bitfinex-derivatives","ETHF0:USTF0",1743956855123,4.7862,1755.4,1755.3,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743956855323,3.759,1755.4,1755.3,2.39224068]
["bitfinex-derivatives","ETHF0:USTF0",1743956855523,4.55676,1755.4,1755.3,1.59444068]
["bitfinex-derivatives","ETHF0:USTF0",1743956855822,4.55676,1755.4,1755.3,2.39224068]
["bitfinex-derivatives","ETHF0:USTF0",1743956856223,3.759,1755.4,1755.3,2.39224068]
["bitfinex-derivatives","ETHF0:USTF0",1743956856520,4.55676,1755.4,1755.3,2.39224068]
["bitfinex-derivatives","ETHF0:USTF0",1743956857022,4.55676,1755.4,1755.3,1.59444068]
["bitfinex-derivatives","ETHF0:USTF0",1743956857425,3.759,1755.4,1755.3,2.39224068]
["bitfinex-derivatives","ETHF0:USTF0",1743956857825,3.759,1755.4,1755.3,3.11654148]
["bitfinex-derivatives","ETHF0:USTF0",1743956857826,4.55676,1755.4,1755.3,3.11654148]
["bitfinex-derivatives","ETHF0:USTF0",1743956858025,4.55676,1755.4,1755.3,2.31874148]
["bitfinex-derivatives","ETHF0:USTF0",1743956859423,6.12946,1755.4,1755.3,2.31874148]
["bitfinex-derivatives","ETHF0:USTF0",1743956859827,5.3317,1755.4,1755.3,3.11654148]
["bitfinex-derivatives","ETHF0:USTF0",1743956860728,6.12946,1755.4,1755.3,3.11654148]
["bitfinex-derivatives","ETHF0:USTF0",1743956861731,6.12946,1755.4,1755.3,2.31874148]
["bitfinex-derivatives","ETHF0:USTF0",1743956862425,1.5439,1755.6,1755.3,2.31874148]
["bitfinex-derivatives","ETHF0:USTF0",1743956862631,3.759,1755.6,1755.5,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1743956862827,1.4982,1755.9,1755.8,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1743956863036,6.05474,1755.9,1755.7,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1743956863330,6.05474,1755.9,1755.8,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1743956863532,10.79074,1755.9,1755.8,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1743956863732,10.79074,1755.9,1755.8,2.2117008]
["bitfinex-derivatives","ETHF0:USTF0",1743956865334,7.58294,1755.9,1755.8,2.2117008]
["bitfinex-derivatives","ETHF0:USTF0",1743956865930,6.7854,1755.9,1755.8,3.0092808]
["bitfinex-derivatives","ETHF0:USTF0",1743956866136,3.2078,1756.1,1755.8,2.2117008]
["bitfinex-derivatives","ETHF0:USTF0",1743956866333,4.00525,1756.1,1755.9,3.96001]
["bitfinex-derivatives","ETHF0:USTF0",1743956866638,4.00524,1756.1,1756.0,2.2651008]
["bitfinex-derivatives","ETHF0:USTF0",1743956866835,4.00524,1756.1,1756.0,3.8152008]
["bitfinex-derivatives","ETHF0:USTF0",1743956867324,2.37444,1756.1,1756.0,3.8152008]
["bitfinex-derivatives","ETHF0:USTF0",1743956867523,5.58224,1756.1,1756.0,3.8152008]
["bitfinex-derivatives","ETHF0:USTF0",1743956868140,5.58224,1756.1,1756.0,0.7243008]
["bitfinex-derivatives","ETHF0:USTF0",1743956868347,2.37444,1756.1,1756.0,0.7243008]
["bitfinex-derivatives","ETHF0:USTF0",1743956868540,1.577,1756.1,1756.0,1.5217808]
["bitfinex-derivatives","ETHF0:USTF0",1743956868850,2.37444,1756.1,1756.0,0.7243008]
["bitfinex-derivatives","ETHF0:USTF0",1743956869145,1.577,1756.1,1756.0,1.5217808]
["bitfinex-derivatives","ETHF0:USTF0",1743956869442,6.14887859,1756.2,1756.0,1.5217808]
["bitfinex-derivatives","ETHF0:USTF0",1743956869443,1.59345859,1756.2,1756.0,0.7243008]
["bitfinex-derivatives","ETHF0:USTF0",1743956869638,0.00845859,1756.2,1756.1,5.58794]
["bitfinex-derivatives","ETHF0:USTF0",1743956870037,0.00845859,1756.2,1756.1,6.3122408]
["bitfinex-derivatives","ETHF0:USTF0",1743956870548,0.80584859,1756.2,1756.1,5.5148008]
["bitfinex-derivatives","ETHF0:USTF0",1743956870745,3.17365859,1756.2,1756.1,6.3122408]
["bitfinex-derivatives","ETHF0:USTF0",1743956870947,1.56005859,1756.2,1756.1,6.3122408]
["bitfinex-derivatives","ETHF0:USTF0",1743956871346,0.00845859,1756.2,1756.1,6.3122408]
["bitfinex-derivatives","ETHF0:USTF0",1743956871948,0.00845859,1756.2,1756.1,6.73366928]
["bitfinex-derivatives","ETHF0:USTF0",1743956873650,2.39642,1756.6,1756.1,9.23366928]
["bitfinex-derivatives","ETHF0:USTF0",1743956873949,3.2393,1756.6,1756.5,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1743956874148,3.2393,1756.6,1756.5,1.5215608]
["bitfinex-derivatives","ETHF0:USTF0",1743956874544,4.03651,1756.6,1756.5,0.7243008]
["bitfinex-derivatives","ETHF0:USTF0",1743956882554,6.9953,1756.6,1756.5,0.7243008]
["bitfinex-derivatives","ETHF0:USTF0",1743956882755,6.9953,1756.6,1756.5,2.2214008]
["bitfinex-derivatives","ETHF0:USTF0",1743956883050,7.79251,1756.6,1756.5,2.2214008]
["bitfinex-derivatives","ETHF0:USTF0",1743956885753,7.79251,1756.6,1756.5,0.7243008]
["bitfinex-derivatives","ETHF0:USTF0",1743956886647,6.9953,1756.6,1756.5,1.5215608]
["bitfinex-derivatives","ETHF0:USTF0",1743956886953,7.79251,1756.6,1756.5,0.7243008]
["bitfinex-derivatives","ETHF0:USTF0",1743956887150,4.03651,1756.6,1756.5,0.7243008]
["bitfinex-derivatives","ETHF0:USTF0",1743956887449,4.03651,1756.6,1756.5,2.2829008]
["bitfinex-derivatives","ETHF0:USTF0",1743956888155,4.03651,1756.6,1756.5,0.7243008]
["bitfinex-derivatives","ETHF0:USTF0",1743956888954,3.2393,1756.6,1756.5,1.5215608]
["bitfinex-derivatives","ETHF0:USTF0",1743956889154,4.03651,1756.6,1756.5,3.8359008]
["bitfinex-derivatives","ETHF0:USTF0",1743956889354,1.6401,1756.6,1756.5,4.6331608]
["bitfinex-derivatives","ETHF0:USTF0",1743956889654,8.52174068,1756.7,1756.5,4.6331608]
["bitfinex-derivatives","ETHF0:USTF0",1743956889854,9.31894068,1756.7,1756.5,4.6331608]
["bitfinex-derivatives","ETHF0:USTF0",1743956890055,9.31894068,1756.7,1756.6,0.7243008]
["bitfinex-derivatives","ETHF0:USTF0",1743956892154,3.21634068,1756.7,1756.6,1.5215108]
["bitfinex-derivatives","ETHF0:USTF0",1743956892353,0.00854068,1756.7,1756.6,7.0905108]
["bitfinex-derivatives","ETHF0:USTF0",1743956894260,2.37943,1757.0,1756.8,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1743956894855,2.37943,1757.0,1756.9,0.7243008]
["bitfinex-derivatives","ETHF0:USTF0",1743956895751,5.58723,1757.0,1756.9,0.7243008]
["bitfinex-derivatives","ETHF0:USTF0",1743956897860,3.2078,1757.0,1756.9,0.7243008]
["bitfinex-derivatives","ETHF0:USTF0",1743956898058,4.00483,1757.0,1756.9,0.7243008]
["bitfinex-derivatives","ETHF0:USTF0",1743956899156,5.59703,1757.0,1756.9,0.7243008]
["bitfinex-derivatives","ETHF0:USTF0",1743956899658,4.8,1757.0,1756.9,1.5213808]
["bitfinex-derivatives","ETHF0:USTF0",1743956899863,5.59703,1757.0,1756.9,0.7243008]
["bitfinex-derivatives","ETHF0:USTF0",1743956900664,4.8,1757.0,1756.9,0.7243008]
["bitfinex-derivatives","ETHF0:USTF0",1743956900864,5.59703,1757.0,1756.9,2.2071008]
["bitfinex-derivatives","ETHF0:USTF0",1743956901163,3.2078,1757.2,1756.9,3.0041808]
["bitfinex-derivatives","ETHF0:USTF0",1743956901362,3.2078,1757.4,1757.0,4.6582]
["bitfinex-derivatives","ETHF0:USTF0",1743956901563,3.2078,1757.2,1757.1,2.35446]
["bitfinex-derivatives","ETHF0:USTF0",1743956901757,2.34751,1757.3,1757.1,2.35446]
["bitfinex-derivatives","ETHF0:USTF0",1743956901953,3.2078,1757.2,1756.9,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1743956902161,3.1132,1757.1,1757.0,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1743956902368,3.1132,1757.1,1757.0,1.55835817]
["bitfinex-derivatives","ETHF0:USTF0",1743956902859,3.1132,1757.1,1757.0,0.76132817]
["bitfinex-derivatives","ETHF0:USTF0",1743956902860,5.46079,1757.1,1757.0,0.76132817]
["bitfinex-derivatives","ETHF0:USTF0",1743956905760,7.75877,1757.2,1757.0,3.16905817]
["bitfinex-derivatives","ETHF0:USTF0",1743956905966,7.75877,1757.2,1757.0,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1743956906167,7.75877,1757.2,1757.1,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1743956906367,7.75877,1757.2,1757.1,2.40769]
["bitfinex-derivatives","ETHF0:USTF0",1743956906667,4.00477,1757.2,1757.1,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1743956907064,1.99206,1757.5,1757.1,4.1107]
["bitfinex-derivatives","ETHF0:USTF0",1743956907065,3.2078,1757.5,1757.1,4.1107]
["bitfinex-derivatives","ETHF0:USTF0",1743956907266,3.2078,1757.5,1757.2,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1743956907461,0.79686,1757.4,1757.2,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1743956907760,2.43376,1757.4,1757.2,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1743956907959,2.43376,1757.4,1757.3,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1743956907960,2.43375,1757.4,1757.3,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1743956908166,4.00463,1757.5,1757.3,2.41069]
["bitfinex-derivatives","ETHF0:USTF0",1743956908560,4.00463,1757.5,1757.4,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1743956909567,4.00463,1757.5,1757.4,2.39036032]
["bitfinex-derivatives","ETHF0:USTF0",1743956909768,4.00463,1757.5,1757.4,0.77656032]
["bitfinex-derivatives","ETHF0:USTF0",1743956910257,10.25863,1757.5,1757.4,0.77656032]
["bitfinex-derivatives","ETHF0:USTF0",1743956910661,11.75823,1757.5,1757.4,0.77656032]
["bitfinex-derivatives","ETHF0:USTF0",1743956911459,9.25823,1757.5,1757.4,0.77656032]
["bitfinex-derivatives","ETHF0:USTF0",1743956911960,11.75823,1757.5,1757.4,0.77656032]
["bitfinex-derivatives","ETHF0:USTF0",1743956912265,9.25823,1757.5,1757.4,0.77656032]
["bitfinex-derivatives","ETHF0:USTF0",1743956912667,11.75823,1757.5,1757.4,0.77656032]
["bitfinex-derivatives","ETHF0:USTF0",1743956912962,11.75823,1757.5,1757.0,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1743956912963,0.79702,1757.1,1756.9,2.40515]
["bitfinex-derivatives","ETHF0:USTF0",1743956913265,0.79702,1757.1,1757.0,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1743956913865,2.38172,1757.1,1757.0,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1743956914067,1.5847,1757.1,1757.0,2.40513]
["bitfinex-derivatives","ETHF0:USTF0",1743956914771,4.55091,1757.3,1757.1,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1743956915067,3.754,1757.3,1757.2,3.88814]
["bitfinex-derivatives","ETHF0:USTF0",1743956915566,3.754,1757.3,1757.2,3.0912]
["bitfinex-derivatives","ETHF0:USTF0",1743956915766,3.754,1757.3,1757.2,3.88814]
["bitfinex-derivatives","ETHF0:USTF0",1743956915970,4.55089,1757.3,1757.2,3.0912]
["bitfinex-derivatives","ETHF0:USTF0",1743956916473,3.754,1757.3,1757.2,3.88814]
["bitfinex-derivatives","ETHF0:USTF0",1743956917365,0.79697,1757.2,1757.0,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1743956917671,0.79697,1757.2,1757.1,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1743956917672,3.2078,1757.2,1757.1,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1743956917864,1.5832,1757.3,1757.0,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1743956918170,0.79689,1757.3,1757.2,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1743956918464,9.39657,1757.4,1757.2,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1743956918670,8.5997,1757.4,1757.3,2.42389]
["bitfinex-derivatives","ETHF0:USTF0",1743956919172,9.39655,1757.4,1757.3,2.42389]
["bitfinex-derivatives","ETHF0:USTF0",1743956919368,8.5997,1757.4,1757.3,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1743956919573,7.75865,1757.4,1757.3,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1743956919765,3.2078,1757.6,1757.3,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1743956920068,0.79673,1757.7,1757.5,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1743956920265,0.79676,1757.6,1757.5,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1743956920774,0.79676,1757.6,1757.5,3.1825]
["bitfinex-derivatives","ETHF0:USTF0",1743956920968,0.79676,1757.6,1757.5,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1743956921271,0.79676,1757.6,1757.5,3.1825]
["bitfinex-derivatives","ETHF0:USTF0",1743956921465,3.2078,1757.7,1757.5,3.1825]
["bitfinex-derivatives","ETHF0:USTF0",1743956921664,3.2078,1757.7,1757.6,2.40956]
["bitfinex-derivatives","ETHF0:USTF0",1743956922060,4.00451,1757.7,1757.6,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1743956922266,3.2078,1757.7,1757.6,2.40956]
["bitfinex-derivatives","ETHF0:USTF0",1743956923370,2.9232323,1757.7,1757.6,2.40956]
["bitfinex-derivatives","ETHF0:USTF0",1743956924874,2.9232323,1757.7,1757.6,3.17904246]
["bitfinex-derivatives","ETHF0:USTF0",1743956925375,0.79667,1757.8,1757.6,3.17904246]
["bitfinex-derivatives","ETHF0:USTF0",1743956925575,0.79667,1757.8,1757.7,0.76948246]
["bitfinex-derivatives","ETHF0:USTF0",1743956925875,6.9608,1757.9,1757.7,0.76948246]
["bitfinex-derivatives","ETHF0:USTF0",1743956926167,1.4957,1757.8,1757.7,0.76948246]
["bitfinex-derivatives","ETHF0:USTF0",1743956926374,2.29237,1757.8,1757.7,0.76948246]
["bitfinex-derivatives","ETHF0:USTF0",1743956926764,2.29237,1757.8,1757.7,1.56619246]
["bitfinex-derivatives","ETHF0:USTF0",1743956926969,2.29237,1757.8,1757.7,3.12749246]
["bitfinex-derivatives","ETHF0:USTF0",1743956927167,2.29237,1757.8,1757.7,2.33078246]
["bitfinex-derivatives","ETHF0:USTF0",1743956927480,2.29237,1757.8,1757.7,0.76948246]
["bitfinex-derivatives","ETHF0:USTF0",1743956936179,2.29237,1757.8,1757.7,0.11456118]
["bitfinex-derivatives","ETHF0:USTF0",1743956936180,10.73637,1757.8,1757.7,0.11456118]
["bitfinex-derivatives","ETHF0:USTF0",1743956936885,10.73637,1757.8,1757.7,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743956941693,71.86437,1757.8,1757.7,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743956944787,0.79685,1757.4,1757.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743956944993,7.75765,1757.4,1757.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743956945294,13.70165,1757.4,1757.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743956945587,16.83155,1757.4,1757.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743956945785,19.78640993,1757.4,1757.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743956947091,0.79732,1756.4,1756.1,9.73914717]
["bitfinex-derivatives","ETHF0:USTF0",1743956947387,3.753,1756.5,1756.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1743956947593,6.9608,1756.6,1756.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1743956947800,6.9608,1756.6,1756.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743956947992,7.75801,1756.6,1756.5,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1743956948404,7.75801,1756.6,1756.5,5.5467]
["bitfinex-derivatives","ETHF0:USTF0",1743956948589,7.75801,1756.6,1756.5,3.0467]
["bitfinex-derivatives","ETHF0:USTF0",1743956948790,7.75801,1756.6,1756.5,5.5467]
["bitfinex-derivatives","ETHF0:USTF0",1743956949693,4.00501,1756.6,1756.5,5.5467]
["bitfinex-derivatives","ETHF0:USTF0",1743956949897,7.75801,1756.6,1756.5,5.5467]
["bitfinex-derivatives","ETHF0:USTF0",1743956950197,7.75801,1756.6,1756.5,3.0467]
["bitfinex-derivatives","ETHF0:USTF0",1743956951502,6.9608,1756.6,1756.5,3.0467]
["bitfinex-derivatives","ETHF0:USTF0",1743956951800,7.75801,1756.6,1756.5,3.0467]
["bitfinex-derivatives","ETHF0:USTF0",1743956952195,6.9608,1756.6,1756.5,5.5467]
["bitfinex-derivatives","ETHF0:USTF0",1743956952897,3.2078,1756.6,1756.5,5.5467]
["bitfinex-derivatives","ETHF0:USTF0",1743956953395,3.2078,1756.6,1756.5,3.0467]
["bitfinex-derivatives","ETHF0:USTF0",1743956953594,0.00854068,1756.7,1756.6,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1743956953801,0.00854068,1756.7,1756.6,2.37851]
["bitfinex-derivatives","ETHF0:USTF0",1743956954101,0.00854068,1756.7,1756.6,4.0813]
["bitfinex-derivatives","ETHF0:USTF0",1743956954692,0.80571068,1756.7,1756.6,4.0813]
["bitfinex-derivatives","ETHF0:USTF0",1743956955302,0.80571068,1756.7,1756.6,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1743956956701,0.00854068,1756.7,1756.6,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1743956956902,0.00854068,1756.7,1756.6,2.32320196]
["bitfinex-derivatives","ETHF0:USTF0",1743956957103,0.80571068,1756.7,1756.6,2.32320196]
["bitfinex-derivatives","ETHF0:USTF0",1743956960417,4.01351068,1756.7,1756.6,2.32320196]
["bitfinex-derivatives","ETHF0:USTF0",1743956962529,7.04041068,1756.7,1756.6,2.32320196]
["bitfinex-derivatives","ETHF0:USTF0",1743956966829,7.04041068,1756.7,1756.6,0.74190196]
["bitfinex-derivatives","ETHF0:USTF0",1743956967021,9.54041068,1756.7,1756.6,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743956967224,11.01011068,1756.7,1756.6,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743956968331,0.7973,1756.4,1756.3,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743956968628,7.7591,1756.4,1756.3,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743956968833,10.2591,1756.4,1756.3,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743956969019,16.2031,1756.4,1756.3,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743956969225,0.79758,1755.8,1755.7,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1743956969426,7.75938,1755.8,1755.7,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1743956970030,0.79767,1755.6,1755.5,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1743956970223,4.00547,1755.6,1755.5,3.0397]
["bitfinex-derivatives","ETHF0:USTF0",1743956971335,4.00547,1755.6,1755.5,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1743956971529,0.79771,1755.5,1755.4,1.48154068]
["bitfinex-derivatives","ETHF0:USTF0",1743956971730,5.99411,1755.5,1755.4,1.48154068]
["bitfinex-derivatives","ETHF0:USTF0",1743956971933,5.99411,1755.5,1755.4,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743956972636,7.48651,1755.5,1755.4,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743956977435,8.99221,1755.5,1755.4,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743956977632,5.23821,1755.5,1755.4,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743956977836,5.99511,1755.5,1755.4,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743956979432,2.24011,1755.5,1755.4,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743956979739,5.99611,1755.5,1755.4,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743956980333,7.57061,1755.5,1755.4,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743956981037,7.57061,1755.5,1755.4,0.74084692]
["bitfinex-derivatives","ETHF0:USTF0",1743956984545,3.81461,1755.5,1755.4,0.74084692]
["bitfinex-derivatives","ETHF0:USTF0",1743956984734,7.57061,1755.5,1755.4,0.74084692]
["bitfinex-derivatives","ETHF0:USTF0",1743956989332,0.79776,1755.4,1755.2,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1743956989537,0.79785,1755.2,1755.1,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1743956989738,1.99474,1755.1,1754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743956990038,0.79804,1754.8,1754.6,3.0176]
["bitfinex-derivatives","ETHF0:USTF0",1743956990236,4.55404,1754.8,1754.7,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1743956991042,9.1518,1755.3,1754.7,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1743956991346,4.55388,1755.2,1754.9,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1743956991545,4.55388,1755.2,1755.0,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1743956991747,4.55388,1755.2,1755.1,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1743956992041,4.55385,1755.2,1755.1,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1743956992246,0.79785,1755.2,1755.1,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1743956992447,4.55385,1755.2,1755.1,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1743956995346,0.79785,1755.2,1755.1,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1743956995741,0.79785,1755.2,1755.1,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1743957000251,0.79785,1755.2,1755.1,2.34789]
["bitfinex-derivatives","ETHF0:USTF0",1743957000447,0.79785,1755.2,1755.1,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1743957001154,7.76163,1755.3,1755.1,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1743957001450,3.756,1755.4,1755.1,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1743957001645,0.7978,1755.3,1755.2,0.73222374]
["bitfinex-derivatives","ETHF0:USTF0",1743957001850,0.7978,1755.3,1755.2,2.27292374]
["bitfinex-derivatives","ETHF0:USTF0",1743957003354,0.7978,1755.3,1755.2,0.73222374]
["bitfinex-derivatives","ETHF0:USTF0",1743957003554,6.9334,1755.3,1755.2,0.73222374]
["bitfinex-derivatives","ETHF0:USTF0",1743957004845,0.7978,1755.3,1755.2,0.73222374]
["bitfinex-derivatives","ETHF0:USTF0",1743957005047,4.55379,1755.4,1755.2,3.02177374]
["bitfinex-derivatives","ETHF0:USTF0",1743957005246,4.55379,1755.4,1755.2,2.22392374]
["bitfinex-derivatives","ETHF0:USTF0",1743957005548,4.55379,1755.4,1755.3,3.78412374]
["bitfinex-derivatives","ETHF0:USTF0",1743957006856,6.08259,1755.4,1755.3,3.78412374]
["bitfinex-derivatives","ETHF0:USTF0",1743957007160,5.46345,1755.5,1755.3,3.78412374]
["bitfinex-derivatives","ETHF0:USTF0",1743957007454,4.00551,1755.5,1755.4,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1743957007653,7.76151,1755.5,1755.4,3.69022374]
["bitfinex-derivatives","ETHF0:USTF0",1743957007856,9.25311,1755.5,1755.4,3.69022374]
["bitfinex-derivatives","ETHF0:USTF0",1743957008556,7.76151,1755.5,1755.4,3.69022374]
["bitfinex-derivatives","ETHF0:USTF0",1743957008760,3.2078,1755.5,1755.4,3.69022374]
["bitfinex-derivatives","ETHF0:USTF0",1743957009851,4.00551,1755.5,1755.4,3.69022374]
["bitfinex-derivatives","ETHF0:USTF0",1743957011863,5.53111,1755.5,1755.4,0.73222374]
["bitfinex-derivatives","ETHF0:USTF0",1743957023876,6.9638,1755.5,1755.4,0.73222374]
["bitfinex-derivatives","ETHF0:USTF0",1743957024065,7.76151,1755.5,1755.4,0.73222374]
["bitfinex-derivatives","ETHF0:USTF0",1743957024260,6.9638,1755.5,1755.4,0.73222374]
["bitfinex-derivatives","ETHF0:USTF0",1743957024564,0.00854068,1755.7,1755.5,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1743957024768,0.00854068,1755.7,1755.6,3.0743]
["bitfinex-derivatives","ETHF0:USTF0",1743957024968,0.80616068,1755.7,1755.6,3.80652374]
["bitfinex-derivatives","ETHF0:USTF0",1743957025267,0.00854068,1755.7,1755.6,3.80652374]
["bitfinex-derivatives","ETHF0:USTF0",1743957025867,0.00854068,1755.7,1755.6,7.10419374]
["bitfinex-derivatives","ETHF0:USTF0",1743957026367,3.2078,1755.8,1755.7,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1743957026561,3.2078,1755.8,1755.7,3.77022]
["bitfinex-derivatives","ETHF0:USTF0",1743957026761,4.00538,1755.8,1755.7,5.4726]
["bitfinex-derivatives","ETHF0:USTF0",1743957027163,0.79758,1755.8,1755.7,5.4726]
["bitfinex-derivatives","ETHF0:USTF0",1743957027357,0.79758,1755.8,1755.7,2.9726]
["bitfinex-derivatives","ETHF0:USTF0",1743957027569,0.79758,1755.8,1755.7,3.70482374]
["bitfinex-derivatives","ETHF0:USTF0",1743957029670,0.79758,1755.8,1755.7,0.73222374]
["bitfinex-derivatives","ETHF0:USTF0",1743957029871,3.80608,1755.8,1755.7,0.73222374]
["bitfinex-derivatives","ETHF0:USTF0",1743957031070,3.80608,1755.8,1755.7,2.21212374]
["bitfinex-derivatives","ETHF0:USTF0",1743957031767,0.79758,1755.8,1755.7,2.21212374]
["bitfinex-derivatives","ETHF0:USTF0",1743957034771,4.00538,1755.8,1755.7,2.21212374]
["bitfinex-derivatives","ETHF0:USTF0",1743957036576,5.59168,1755.8,1755.7,2.21212374]
["bitfinex-derivatives","ETHF0:USTF0",1743957042779,3.2078,1755.8,1755.7,2.21212374]
["bitfinex-derivatives","ETHF0:USTF0",1743957043178,4.00538,1755.8,1755.7,2.21212374]
["bitfinex-derivatives","ETHF0:USTF0",1743957045678,1.57614068,1755.9,1755.7,2.21212374]
["bitfinex-derivatives","ETHF0:USTF0",1743957045979,0.00854068,1755.9,1755.8,2.33158]
["bitfinex-derivatives","ETHF0:USTF0",1743957046477,0.00854068,1755.9,1755.8,3.06380374]
["bitfinex-derivatives","ETHF0:USTF0",1743957047069,0.80607068,1755.9,1755.8,3.06380374]
["bitfinex-derivatives","ETHF0:USTF0",1743957047777,0.00854068,1755.9,1755.8,3.06380374]
["bitfinex-derivatives","ETHF0:USTF0",1743957047980,0.80607068,1755.9,1755.8,3.06380374]
["bitfinex-derivatives","ETHF0:USTF0",1743957048274,0.80607068,1755.9,1755.8,2.26622374]
["bitfinex-derivatives","ETHF0:USTF0",1743957048480,0.80607068,1755.9,1755.8,0.73222374]
["bitfinex-derivatives","ETHF0:USTF0",1743957048481,4.01387068,1755.9,1755.8,0.73222374]
["bitfinex-derivatives","ETHF0:USTF0",1743957049083,5.52877068,1755.9,1755.8,0.73222374]
["bitfinex-derivatives","ETHF0:USTF0",1743957054581,8.02877068,1755.9,1755.8,0.73222374]
["bitfinex-derivatives","ETHF0:USTF0",1743957054981,13.97277068,1755.9,1755.8,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743957056890,11.47277068,1755.9,1755.8,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743957058093,11.47277068,1755.9,1755.8,1.42790374]
["bitfinex-derivatives","ETHF0:USTF0",1743957058486,9.95787068,1755.9,1755.8,1.42790374]
["bitfinex-derivatives","ETHF0:USTF0",1743957058690,3.21634068,1755.9,1755.8,3.65518374]
["bitfinex-derivatives","ETHF0:USTF0",1743957058892,3.21634068,1755.9,1755.8,2.85760374]
["bitfinex-derivatives","ETHF0:USTF0",1743957059286,3.21634068,1755.9,1755.8,4.40670374]
["bitfinex-derivatives","ETHF0:USTF0",1743957059485,4.01387068,1755.9,1755.8,4.40670374]
["bitfinex-derivatives","ETHF0:USTF0",1743957059790,3.21634068,1755.9,1755.8,4.40670374]
["bitfinex-derivatives","ETHF0:USTF0",1743957060892,4.01387068,1755.9,1755.8,4.40670374]
["bitfinex-derivatives","ETHF0:USTF0",1743957061393,0.00854068,1755.9,1755.8,7.70428374]
["bitfinex-derivatives","ETHF0:USTF0",1743957061991,0.00854068,1755.9,1755.8,6.90670374]
["bitfinex-derivatives","ETHF0:USTF0",1743957062290,0.00854068,1755.9,1755.8,7.70428374]
["bitfinex-derivatives","ETHF0:USTF0",1743957065209,0.00854068,1755.9,1755.8,5.20428374]
["bitfinex-derivatives","ETHF0:USTF0",1743957068911,3.2078,1756.1,1756.0,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1743957069410,3.2078,1756.1,1756.0,0.79748374]
["bitfinex-derivatives","ETHF0:USTF0",1743957071310,0.00854068,1756.2,1756.1,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1743957071612,0.00854068,1756.2,1756.1,3.91714]
["bitfinex-derivatives","ETHF0:USTF0",1743957072120,0.00854068,1756.2,1756.1,3.91714374]
["bitfinex-derivatives","ETHF0:USTF0",1743957072409,0.00854068,1756.2,1756.1,6.41714374]
["bitfinex-derivatives","ETHF0:USTF0",1743957073307,23.22463181,1756.8,1756.6,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1743957073507,23.22463181,1756.8,1756.7,1.54710374]
["bitfinex-derivatives","ETHF0:USTF0",1743957076217,5.58503,1756.8,1756.7,1.54710374]
["bitfinex-derivatives","ETHF0:USTF0",1743957077818,4.7879,1756.8,1756.7,1.54710374]
["bitfinex-derivatives","ETHF0:USTF0",1743957078517,5.58502,1756.8,1756.7,1.54710374]
["bitfinex-derivatives","ETHF0:USTF0",1743957079417,5.58502,1756.8,1756.7,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743957079719,8.08502,1756.8,1756.7,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743957083305,4.7879,1756.8,1756.7,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743957083514,9.33702,1756.8,1756.7,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743957083818,9.33702,1756.8,1756.7,0.72484921]
["bitfinex-derivatives","ETHF0:USTF0",1743957084217,8.5399,1756.8,1756.7,2.29134921]
["bitfinex-derivatives","ETHF0:USTF0",1743957084412,4.7879,1756.8,1756.7,2.29134921]
["bitfinex-derivatives","ETHF0:USTF0",1743957084718,3.2078,1756.8,1756.7,3.08851921]
["bitfinex-derivatives","ETHF0:USTF0",1743957085011,3.2078,1756.8,1756.7,4.52751921]
["bitfinex-derivatives","ETHF0:USTF0",1743957085608,3.2078,1756.8,1756.7,3.73034921]
["bitfinex-derivatives","ETHF0:USTF0",1743957085815,4.00492,1756.8,1756.7,3.73034921]
["bitfinex-derivatives","ETHF0:USTF0",1743957086817,5.58942,1756.8,1756.7,3.73034921]
["bitfinex-derivatives","ETHF0:USTF0",1743957087121,5.58942,1756.8,1756.7,0.72484921]
["bitfinex-derivatives","ETHF0:USTF0",1743957088117,5.58942,1756.8,1756.7,1.52201921]
["bitfinex-derivatives","ETHF0:USTF0",1743957088314,5.58942,1756.8,1756.7,0.72484921]
["bitfinex-derivatives","ETHF0:USTF0",1743957088627,8.08942,1756.8,1756.7,0.72484921]
["bitfinex-derivatives","ETHF0:USTF0",1743957090820,5.58942,1756.8,1756.7,0.72484921]
["bitfinex-derivatives","ETHF0:USTF0",1743957095623,8.08942,1756.8,1756.7,0.70776785]
["bitfinex-derivatives","ETHF0:USTF0",1743957097221,0.79717,1756.7,1756.6,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743957097426,0.79717,1756.7,1755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743957097427,1.4461,1756.7,1755.8,3.1029]
["bitfinex-derivatives","ETHF0:USTF0",1743957097637,4.00533,1755.9,1755.8,3.1029]
["bitfinex-derivatives","ETHF0:USTF0",1743957098121,4.00533,1755.9,1755.7,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1743957098122,0.79758,1755.8,1755.7,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1743957098429,2.24368,1755.8,1755.7,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1743957098616,6.9588,1756.0,1755.9,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1743957098933,6.9598,1756.2,1756.0,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1743957099223,0.00854068,1756.1,1756.0,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1743957099424,0.80599068,1756.1,1755.8,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1743957100016,2.22709068,1756.1,1755.8,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1743957100929,0.79748,1756.0,1755.8,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1743957101129,1.42964068,1756.1,1755.9,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1743957101329,0.00854068,1756.1,1756.0,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1743957101726,0.80598068,1756.1,1756.0,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1743957102927,2.22978068,1756.1,1756.0,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1743957103530,1.43234068,1756.1,1755.6,3.21634068]
["bitfinex-derivatives","ETHF0:USTF0",1743957103730,3.2078,1755.9,1755.7,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1743957103930,4.00537,1755.9,1755.7,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1743957104126,0.79758,1755.8,1755.7,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1743957104532,2.22138,1755.8,1755.7,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1743957104723,0.79762,1755.7,1755.6,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743957104931,7.12972,1755.7,1755.6,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743957105331,9.62972,1755.7,1755.6,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743957107338,7.12972,1755.7,1755.6,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743957108427,9.32342,1755.7,1755.6,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743957108622,7.75742,1755.7,1755.6,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743957109338,7.75742,1755.7,1755.6,0.72758112]
["bitfinex-derivatives","ETHF0:USTF0",1743957115433,9.31842,1755.7,1755.6,0.72758112]
["bitfinex-derivatives","ETHF0:USTF0",1743957118031,9.31842,1755.7,1755.6,2.22838112]
["bitfinex-derivatives","ETHF0:USTF0",1743957119940,9.31842,1755.7,1755.6,0.72758112]
["bitfinex-derivatives","ETHF0:USTF0",1743957121440,9.31842,1755.7,1755.6,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743957121441,11.81842,1755.7,1755.6,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743957121741,13.01496,1755.7,1755.1,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1743957121932,0.79785,1755.2,1755.1,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1743957122128,3.753,1755.2,1755.1,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1743957124447,3.753,1755.2,1755.1,2.25749]
["bitfinex-derivatives","ETHF0:USTF0",1743957124846,3.753,1755.2,1755.1,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1743957125440,4.55085,1755.2,1755.1,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1743957125746,3.753,1755.2,1755.1,4.75749]
["bitfinex-derivatives","ETHF0:USTF0",1743957125942,0.79779,1755.4,1755.2,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1743957126140,3.753,1755.4,1755.3,2.9393]
["bitfinex-derivatives","ETHF0:USTF0",1743957126341,1.4583,1755.8,1755.3,2.9393]
["bitfinex-derivatives","ETHF0:USTF0",1743957126539,0.79768,1755.6,1755.4,3.69834]
["bitfinex-derivatives","ETHF0:USTF0",1743957126744,0.79768,1755.6,1755.5,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1743957126950,6.9608,1755.7,1755.5,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1743957127150,0.79767,1755.6,1755.5,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1743957127946,0.79776,1755.4,1755.3,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1743957128147,4.00556,1755.4,1755.3,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1743957128347,7.75856,1755.4,1755.3,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1743957129046,0.7978,1755.3,1755.2,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1743957129254,0.79785,1755.2,1755.1,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1743957129438,0.79785,1755.2,1755.1,2.8738]
["bitfinex-derivatives","ETHF0:USTF0",1743957129747,2.32825,1755.2,1755.1,2.8738]
["bitfinex-derivatives","ETHF0:USTF0",1743957129948,5.53605,1755.2,1755.1,2.8738]
["bitfinex-derivatives","ETHF0:USTF0",1743957130645,4.7382,1755.2,1755.1,2.8738]
["bitfinex-derivatives","ETHF0:USTF0",1743957130845,3.78003,1755.3,1755.1,2.8738]
["bitfinex-derivatives","ETHF0:USTF0",1743957131048,5.31043,1755.3,1755.2,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1743957131549,4.5126,1755.3,1755.2,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1743957131749,9.0634,1755.3,1755.2,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1743957132254,0.79785,1755.2,1755.1,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1743957132455,5.56515,1755.2,1755.1,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1743957133554,5.56515,1755.2,1755.1,2.11821341]
["bitfinex-derivatives","ETHF0:USTF0",1743957134852,5.56515,1755.2,1755.1,0.71711341]
["bitfinex-derivatives","ETHF0:USTF0",1743957137055,8.06515,1755.2,1755.1,0.71711341]
["bitfinex-derivatives","ETHF0:USTF0",1743957139150,5.56515,1755.2,1755.1,0.71711341]
["bitfinex-derivatives","ETHF0:USTF0",1743957139953,6.9608,1755.2,1755.1,0.71711341]
["bitfinex-derivatives","ETHF0:USTF0",1743957140261,4.00565,1755.2,1755.1,3.79481341]
["bitfinex-derivatives","ETHF0:USTF0",1743957140455,5.48575,1755.2,1755.1,3.79481341]
["bitfinex-derivatives","ETHF0:USTF0",1743957140757,4.6879,1755.2,1755.1,3.79481341]
["bitfinex-derivatives","ETHF0:USTF0",1743957140960,3.2078,1755.2,1755.1,4.59270341]
["bitfinex-derivatives","ETHF0:USTF0",1743957141658,3.2078,1755.2,1755.1,3.79481341]
["bitfinex-derivatives","ETHF0:USTF0",1743957141860,3.2078,1755.2,1755.1,4.59270341]
["bitfinex-derivatives","ETHF0:USTF0",1743957142560,3.2078,1755.2,1755.1,3.79481341]
["bitfinex-derivatives","ETHF0:USTF0",1743957142750,4.00565,1755.2,1755.1,3.79481341]
["bitfinex-derivatives","ETHF0:USTF0",1743957142950,3.2078,1755.2,1755.1,3.79481341]
["bitfinex-derivatives","ETHF0:USTF0",1743957143458,4.00565,1755.2,1755.1,3.79481341]
["bitfinex-derivatives","ETHF0:USTF0",1743957144558,6.90505,1755.2,1755.1,3.79481341]
["bitfinex-derivatives","ETHF0:USTF0",1743957146756,6.90505,1755.2,1755.1,0.71711341]
["bitfinex-derivatives","ETHF0:USTF0",1743957146955,8.43905,1755.2,1755.1,0.71711341]
["bitfinex-derivatives","ETHF0:USTF0",1743957148260,8.43905,1755.2,1755.1,2.23411341]
["bitfinex-derivatives","ETHF0:USTF0",1743957154463,8.43905,1755.2,1755.1,0.71711341]
["bitfinex-derivatives","ETHF0:USTF0",1743957163370,10.93905,1755.2,1755.1,0.71711341]
["bitfinex-derivatives","ETHF0:USTF0",1743957163677,8.43905,1755.2,1755.1,0.71711341]
["bitfinex-derivatives","ETHF0:USTF0",1743957167371,10.93905,1755.2,1755.1,0.71711341]
["bitfinex-derivatives","ETHF0:USTF0",1743957169177,8.43905,1755.2,1755.1,0.71711341]
["bitfinex-derivatives","ETHF0:USTF0",1743957169378,0.79789,1755.1,1755.0,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743957169582,2.67251404,1755.1,1755.0,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743957169885,2.21389,1755.1,1755.0,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743957170178,2.21389,1755.1,1755.0,0.72616874]
["bitfinex-derivatives","ETHF0:USTF0",1743957170679,5.96689,1755.1,1755.0,0.72616874]
["bitfinex-derivatives","ETHF0:USTF0",1743957170977,3.753,1755.1,1755.0,0.72616874]
["bitfinex-derivatives","ETHF0:USTF0",1743957171172,4.55089,1755.1,1755.0,0.72616874]
["bitfinex-derivatives","ETHF0:USTF0",1743957171573,5.96689,1755.1,1755.0,0.72616874]
["bitfinex-derivatives","ETHF0:USTF0",1743957176086,5.96689,1755.1,1755.0,0.7263308]
["bitfinex-derivatives","ETHF0:USTF0",1743957176680,5.96689,1755.1,1755.0,2.2522308]
["bitfinex-derivatives","ETHF0:USTF0",1743957177083,5.96689,1755.1,1755.0,0.7263308]
["bitfinex-derivatives","ETHF0:USTF0",1743957177482,2.21389,1755.1,1755.0,0.7263308]
["bitfinex-derivatives","ETHF0:USTF0",1743957177688,4.54989,1755.1,1755.0,0.7263308]
["bitfinex-derivatives","ETHF0:USTF0",1743957177884,4.54989,1755.1,1755.0,2.2832308]
["bitfinex-derivatives","ETHF0:USTF0",1743957180487,3.752,1755.1,1755.0,2.2832308]
["bitfinex-derivatives","ETHF0:USTF0",1743957180985,4.54989,1755.1,1755.0,2.2832308]
["bitfinex-derivatives","ETHF0:USTF0",1743957181187,7.59239,1755.1,1755.0,0.7263308]
["bitfinex-derivatives","ETHF0:USTF0",1743957181385,9.03609,1755.1,1755.0,0.7263308]
["bitfinex-derivatives","ETHF0:USTF0",1743957182486,4.54989,1755.1,1755.0,0.7263308]
["bitfinex-derivatives","ETHF0:USTF0",1743957183793,4.54989,1755.1,1755.0,0.72666825]
["bitfinex-derivatives","ETHF0:USTF0",1743957185494,5.98289,1755.1,1755.0,0.72666825]
["bitfinex-derivatives","ETHF0:USTF0",1743957185696,7.46089,1755.1,1755.0,0.72666825]
["bitfinex-derivatives","ETHF0:USTF0",1743957187695,8.90219,1755.1,1755.0,0.72666825]
["bitfinex-derivatives","ETHF0:USTF0",1743957188998,11.40219,1755.1,1755.0,0.72666825]
["bitfinex-derivatives","ETHF0:USTF0",1743957189597,8.90219,1755.1,1755.0,0.72666825]
["bitfinex-derivatives","ETHF0:USTF0",1743957192087,9.1518,1755.2,1755.0,2.20016825]
["bitfinex-derivatives","ETHF0:USTF0",1743957192292,3.752,1755.1,1755.0,2.20016825]
["bitfinex-derivatives","ETHF0:USTF0",1743957192494,4.54989,1755.1,1755.0,2.20016825]
["bitfinex-derivatives","ETHF0:USTF0",1743957195398,4.54989,1755.1,1755.0,2.20028012]
["bitfinex-derivatives","ETHF0:USTF0",1743957198601,6.05879,1755.1,1755.0,2.20028012]
["bitfinex-derivatives","ETHF0:USTF0",1743957199212,6.05879,1755.1,1755.0,0.72678012]
["bitfinex-derivatives","ETHF0:USTF0",1743957204307,8.55879,1755.1,1755.0,0.72678012]
["bitfinex-derivatives","ETHF0:USTF0",1743957205204,6.05879,1755.1,1755.0,0.72678012]
["bitfinex-derivatives","ETHF0:USTF0",1743957205410,8.55879,1755.1,1755.0,0.72678012]
["bitfinex-derivatives","ETHF0:USTF0",1743957206811,6.05879,1755.1,1755.0,0.72678012]
["bitfinex-derivatives","ETHF0:USTF0",1743957208714,9.26659,1755.1,1755.0,0.72678012]
["bitfinex-derivatives","ETHF0:USTF0",1743957213612,7.75669,1755.1,1755.0,0.72678012]
["bitfinex-derivatives","ETHF0:USTF0",1743957213924,9.25939,1755.1,1755.0,0.72678012]
["bitfinex-derivatives","ETHF0:USTF0",1743957214621,7.75669,1755.1,1755.0,0.72678012]
["bitfinex-derivatives","ETHF0:USTF0",1743957214815,7.75669,1755.1,1755.0,2.17008012]
["bitfinex-derivatives","ETHF0:USTF0",1743957215821,4.00569,1755.1,1755.0,2.17008012]
["bitfinex-derivatives","ETHF0:USTF0",1743957216017,7.75669,1755.1,1755.0,2.17008012]
["bitfinex-derivatives","ETHF0:USTF0",1743957216622,25.49342876,1755.1,1755.0,2.17008012]
["bitfinex-derivatives","ETHF0:USTF0",1743957218725,25.49342876,1755.1,1755.0,0.72678012]
["bitfinex-derivatives","ETHF0:USTF0",1743957219020,26.98892876,1755.1,1755.0,0.72678012]
["bitfinex-derivatives","ETHF0:USTF0",1743957220818,35.43292876,1755.1,1755.0,0.72678012]
["bitfinex-derivatives","ETHF0:USTF0",1743957223223,32.93292876,1755.1,1755.0,0.72678012]
["bitfinex-derivatives","ETHF0:USTF0",1743957226140,32.93292876,1755.1,1755.0,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743957226343,32.93292876,1755.1,1755.0,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743957226641,0.79812,1754.6,1754.5,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1743957226833,7.75692,1754.6,1754.5,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1743957227234,7.75692,1754.6,1754.5,2.10969461]
["bitfinex-derivatives","ETHF0:USTF0",1743957227631,7.75692,1754.6,1754.5,0.71769461]
["bitfinex-derivatives","ETHF0:USTF0",1743957227836,9.17782,1754.6,1754.5,0.71769461]
["bitfinex-derivatives","ETHF0:USTF0",1743957229442,66.65182,1754.6,1754.5,0.71769461]
["bitfinex-derivatives","ETHF0:USTF0",1743957229835,86.58267179,1754.6,1754.5,0.71769461]
["bitfinex-derivatives","ETHF0:USTF0",1743957230433,0.79839,1754.0,1753.9,2.9689]
["bitfinex-derivatives","ETHF0:USTF0",1743957230632,4.54939,1754.0,1753.9,2.9689]
["bitfinex-derivatives","ETHF0:USTF0",1743957231043,3.751,1754.0,1753.2,18.06153717]
["bitfinex-derivatives","ETHF0:USTF0",1743957231347,4.0064,1753.6,1753.5,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1743957231548,7.7574,1753.6,1753.5,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1743957231845,7.7574,1753.6,1753.5,4.0273]
["bitfinex-derivatives","ETHF0:USTF0",1743957232242,3.751,1753.6,1753.5,4.82592]
["bitfinex-derivatives","ETHF0:USTF0",1743957232643,0.00854068,1753.7,1753.6,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1743957232849,0.00854068,1753.7,1753.6,3.67378]
["bitfinex-derivatives","ETHF0:USTF0",1743957233037,0.00854068,1753.7,1753.6,6.17378]
["bitfinex-derivatives","ETHF0:USTF0",1743957234343,3.2078,1753.9,1753.8,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1743957234539,0.79836,1754.1,1753.9,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1743957234744,7.93948,1754.5,1754.0,2.8252]
["bitfinex-derivatives","ETHF0:USTF0",1743957234745,3.2078,1754.5,1754.0,2.8252]
["bitfinex-derivatives","ETHF0:USTF0",1743957234952,4.54925,1754.4,1754.2,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1743957235252,4.54925,1754.4,1754.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1743957235747,4.54925,1754.4,1754.3,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1743957236348,3.751,1754.4,1754.3,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1743957236856,4.54921,1754.4,1754.3,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1743957237149,3.21634068,1754.5,1754.3,4.68824]
["bitfinex-derivatives","ETHF0:USTF0",1743957237351,4.01452068,1754.5,1754.4,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1743957237546,4.01452068,1754.5,1754.4,2.9646]
["bitfinex-derivatives","ETHF0:USTF0",1743957237854,4.01452068,1754.5,1754.4,5.4646]
["bitfinex-derivatives","ETHF0:USTF0",1743957238650,4.01452068,1754.5,1754.4,2.9646]
["bitfinex-derivatives","ETHF0:USTF0",1743957240651,3.21634068,1754.5,1754.4,2.9646]
["bitfinex-derivatives","ETHF0:USTF0",1743957240842,3.21634068,1754.5,1754.4,3.76281]
["bitfinex-derivatives","ETHF0:USTF0",1743957241045,3.21634068,1754.5,1754.4,2.9646]
["bitfinex-derivatives","ETHF0:USTF0",1743957241457,4.01451068,1754.5,1754.4,2.9646]
["bitfinex-derivatives","ETHF0:USTF0",1743957243053,4.01451068,1754.5,1754.4,3.67483248]
["bitfinex-derivatives","ETHF0:USTF0",1743957243946,4.01451068,1754.5,1754.4,0.71023248]
["bitfinex-derivatives","ETHF0:USTF0",1743957244147,5.48051068,1754.5,1754.4,0.71023248]
["bitfinex-derivatives","ETHF0:USTF0",1743957246741,7.98051068,1754.5,1754.4,0.71023248]
["bitfinex-derivatives","ETHF0:USTF0",1743957246942,13.92451068,1754.5,1754.4,0.71023248]
["bitfinex-derivatives","ETHF0:USTF0",1743957248954,10.62634068,1754.5,1754.4,0.71023248]
["bitfinex-derivatives","ETHF0:USTF0",1743957249147,6.96734068,1754.5,1754.4,1.50844248]
["bitfinex-derivatives","ETHF0:USTF0",1743957249347,6.96734068,1754.5,1754.4,0.71023248]
["bitfinex-derivatives","ETHF0:USTF0",1743957249748,7.76551068,1754.5,1754.4,0.71023248]
["bitfinex-derivatives","ETHF0:USTF0",1743957253648,10.26551068,1754.5,1754.4,0.71023248]
["bitfinex-derivatives","ETHF0:USTF0",1743957254257,1.99578,1754.2,1753.4,3.21634068]
["bitfinex-derivatives","ETHF0:USTF0",1743957254555,3.2078,1753.9,1753.7,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1743957254756,4.54849,1753.8,1753.7,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1743957255156,6.09389,1753.8,1753.5,2.9132]
["bitfinex-derivatives","ETHF0:USTF0",1743957255350,4.7532,1753.7,1753.5,4.3548]
["bitfinex-derivatives","ETHF0:USTF0",1743957255657,4.7532,1753.7,1753.6,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1743957255658,5.55175,1753.7,1753.6,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1743957255848,0.79858,1753.6,1753.5,2.9132]
["bitfinex-derivatives","ETHF0:USTF0",1743957256155,2.34398,1753.6,1753.5,4.3548]
["bitfinex-derivatives","ETHF0:USTF0",1743957256547,0.79862,1753.5,1753.4,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743957256745,6.09402,1753.5,1753.4,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743957256954,9.30182,1753.5,1753.4,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743957258350,9.30182,1753.5,1753.4,1.49744068]
["bitfinex-derivatives","ETHF0:USTF0",1743957260353,6.09402,1753.5,1753.4,1.49744068]
["bitfinex-derivatives","ETHF0:USTF0",1743957260760,9.30182,1753.5,1753.4,1.49744068]
["bitfinex-derivatives","ETHF0:USTF0",1743957261859,9.30182,1753.5,1753.4,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743957272067,0.79885,1753.0,1752.9,2.9072]
["bitfinex-derivatives","ETHF0:USTF0",1743957272269,0.79894,1752.8,1752.7,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1743957272467,0.79903,1752.6,1752.5,2.8873]
["bitfinex-derivatives","ETHF0:USTF0",1743957272770,7.75783,1752.6,1752.5,2.8873]
["bitfinex-derivatives","ETHF0:USTF0",1743957273279,0.79908,1752.5,1752.4,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743957273569,2.34318,1752.5,1752.4,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743957275576,2.34318,1752.5,1752.4,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743957275772,2.34318,1752.5,1751.7,22.253761]
["bitfinex-derivatives","ETHF0:USTF0",1743957275773,0.79931,1752.0,1751.9,2.8291]
["bitfinex-derivatives","ETHF0:USTF0",1743957275968,7.75911,1752.0,1751.9,2.8291]
["bitfinex-derivatives","ETHF0:USTF0",1743957276274,0.7994,1751.8,1751.7,23.670361]
["bitfinex-derivatives","ETHF0:USTF0",1743957276475,4.0072,1751.8,1751.7,25.118061]
["bitfinex-derivatives","ETHF0:USTF0",1743957276669,4.0072,1751.8,1751.7,22.253761]
["bitfinex-derivatives","ETHF0:USTF0",1743957277178,5.5339,1751.8,1751.7,22.253761]
["bitfinex-derivatives","ETHF0:USTF0",1743957277376,11.4779,1751.8,1751.7,22.253761]
["bitfinex-derivatives","ETHF0:USTF0",1743957278367,11.4779,1751.8,1751.6,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743957278368,0.79944,1751.7,1751.6,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743957278567,6.03744,1751.7,1751.6,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743957279663,3.2078,1751.8,1751.6,2.50854068]
["bitfinex-derivatives","ETHF0:USTF0",1743957279873,3.2078,1751.8,1751.7,3.0296]
["bitfinex-derivatives","ETHF0:USTF0",1743957280176,3.2078,1751.8,1751.7,6.32904]
["bitfinex-derivatives","ETHF0:USTF0",1743957280479,4.55226,1752.1,1751.7,9.53681]
["bitfinex-derivatives","ETHF0:USTF0",1743957280669,0.79933,1752.0,1751.8,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1743957280876,0.79933,1752.0,1751.9,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1743957281281,0.79933,1752.0,1751.9,4.0523]
["bitfinex-derivatives","ETHF0:USTF0",1743957282170,0.79933,1752.0,1751.9,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1743957282379,3.753,1752.1,1751.9,4.0523]
["bitfinex-derivatives","ETHF0:USTF0",1743957282678,0.79931,1752.0,1751.9,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1743957283071,3.753,1752.1,1752.0,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1743957283276,3.753,1752.1,1751.9,4.85163]
["bitfinex-derivatives","ETHF0:USTF0",1743957283473,4.55228,1752.1,1751.9,7.2601]
["bitfinex-derivatives","ETHF0:USTF0",1743957283779,0.79931,1752.0,1751.9,7.2601]
["bitfinex-derivatives","ETHF0:USTF0",1743957284283,4.55229,1752.1,1751.9,7.2601]
["bitfinex-derivatives","ETHF0:USTF0",1743957284483,0.79931,1752.0,1751.9,7.2601]
["bitfinex-derivatives","ETHF0:USTF0",1743957284687,4.55228,1752.1,1751.9,7.2601]
["bitfinex-derivatives","ETHF0:USTF0",1743957284983,4.55228,1752.1,1751.9,8.05945]
["bitfinex-derivatives","ETHF0:USTF0",1743957285283,4.55228,1752.1,1751.9,5.55945]
["bitfinex-derivatives","ETHF0:USTF0",1743957285783,3.753,1752.1,1752.0,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1743957285983,0.79926,1752.1,1752.0,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1743957286180,0.79926,1752.1,1752.0,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1743957286385,0.79926,1752.1,1752.0,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1743957287781,4.55225,1752.2,1752.0,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1743957287978,4.55225,1752.2,1752.1,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1743957289685,3.753,1752.2,1752.1,2.22456]
["bitfinex-derivatives","ETHF0:USTF0",1743957290779,4.55218,1752.3,1752.1,2.22453]
["bitfinex-derivatives","ETHF0:USTF0",1743957291086,4.55215,1752.4,1752.2,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1743957291277,4.55215,1752.4,1752.3,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1743957291883,0.79917,1752.3,1752.2,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1743957292081,2.31947,1752.3,1752.2,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1743957292482,0.79921,1752.2,1752.1,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1743957292683,2.31951,1752.2,1752.1,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1743957292876,0.79926,1752.1,1752.0,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1743957293086,6.07256,1752.1,1752.0,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1743957297685,4.55226,1752.1,1752.0,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1743957301601,0.79931,1752.0,1751.9,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1743957301801,4.55229,1752.1,1751.9,3.75263]
["bitfinex-derivatives","ETHF0:USTF0",1743957302089,0.79931,1752.0,1751.9,3.75263]
["bitfinex-derivatives","ETHF0:USTF0",1743957302290,0.79931,1752.0,1751.9,2.20713]
["bitfinex-derivatives","ETHF0:USTF0",1743957302482,4.55229,1752.1,1751.9,2.20713]
["bitfinex-derivatives","ETHF0:USTF0",1743957302883,2.20541,1752.3,1752.1,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1743957303084,4.55221,1752.3,1752.2,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1743957303392,0.79931,1752.0,1751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743957303785,4.55231,1752.0,1751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743957304794,6.08071,1752.0,1751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743957309696,6.08071,1752.0,1751.8,2.21628]
["bitfinex-derivatives","ETHF0:USTF0",1743957310000,0.79935,1751.9,1751.8,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1743957310499,0.79935,1751.9,1751.8,2.2163]
["bitfinex-derivatives","ETHF0:USTF0",1743957310698,6.08074,1752.0,1751.8,2.2163]
["bitfinex-derivatives","ETHF0:USTF0",1743957311099,0.79935,1751.9,1751.8,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1743957311902,6.08074,1752.0,1751.8,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1743957312201,6.08074,1752.0,1751.9,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1743957312400,2.949,1752.1,1752.0,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1743957312602,0.79918,1752.3,1751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743957312800,0.79922,1752.2,1752.1,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1743957313003,0.79926,1752.1,1752.0,2.27638]
["bitfinex-derivatives","ETHF0:USTF0",1743957313703,0.79925,1752.2,1752.0,2.27638]
["bitfinex-derivatives","ETHF0:USTF0",1743957313904,2.34295,1752.2,1752.0,2.27638]
["bitfinex-derivatives","ETHF0:USTF0",1743957314905,0.79926,1752.1,1752.0,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1743957315203,0.79931,1752.0,1751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743957315703,2.23161,1752.0,1751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743957317107,2.23161,1752.0,1751.9,4.6985]
["bitfinex-derivatives","ETHF0:USTF0",1743957317499,1.4323,1752.0,1751.9,5.49785]
["bitfinex-derivatives","ETHF0:USTF0",1743957317700,0.79924,1752.2,1752.1,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1743957317900,6.6745,1752.3,1752.1,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1743957318094,7.47367,1752.3,1752.2,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1743957318498,0.79926,1752.1,1752.0,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1743957318702,0.79931,1752.0,1751.9,4.6539]
["bitfinex-derivatives","ETHF0:USTF0",1743957318902,0.79929,1752.1,1751.9,5.45325]
["bitfinex-derivatives","ETHF0:USTF0",1743957319204,0.79929,1752.1,1752.0,2.24541]
["bitfinex-derivatives","ETHF0:USTF0",1743957319404,0.79929,1752.1,1752.0,3.66981]
["bitfinex-derivatives","ETHF0:USTF0",1743957319602,0.79929,1752.1,1752.0,2.8705]
["bitfinex-derivatives","ETHF0:USTF0",1743957319800,1.4502,1752.2,1751.8,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1743957319801,6.65608,1752.2,1751.8,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1743957320001,0.79935,1751.9,1751.8,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1743957320201,0.79935,1751.9,1751.8,2.863]
["bitfinex-derivatives","ETHF0:USTF0",1743957320403,2.24955,1751.9,1751.8,2.863]
["bitfinex-derivatives","ETHF0:USTF0",1743957320799,0.79944,1751.7,1751.6,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743957321310,7.75924,1751.7,1751.6,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743957321510,10.59874,1751.7,1751.6,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743957322202,13.09874,1751.7,1751.6,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743957322612,10.59874,1751.7,1751.6,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743957323116,7.39094,1751.7,1751.6,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743957323405,10.59874,1751.7,1751.6,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743957324807,6.5915,1751.7,1751.6,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743957325007,3.752,1751.7,1751.6,0.80803068]
["bitfinex-derivatives","ETHF0:USTF0",1743957325212,3.752,1751.7,1751.6,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743957325413,3.752,1751.7,1751.6,0.80803068]
["bitfinex-derivatives","ETHF0:USTF0",1743957326615,3.752,1751.7,1751.6,5.25043068]
["bitfinex-derivatives","ETHF0:USTF0",1743957327112,8.1718,1752.1,1751.6,6.95094068]
["bitfinex-derivatives","ETHF0:USTF0",1743957327413,0.79933,1752.0,1751.8,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1743957327714,0.79933,1752.0,1751.9,2.9103]
["bitfinex-derivatives","ETHF0:USTF0",1743957328919,8.97109,1752.1,1751.9,3.70964]
["bitfinex-derivatives","ETHF0:USTF0",1743957329215,8.97109,1752.1,1752.0,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1743957329908,3.753,1752.2,1752.0,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1743957330111,4.55225,1752.2,1752.0,3.69639]
["bitfinex-derivatives","ETHF0:USTF0",1743957330510,4.55225,1752.2,1752.1,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1743957330919,3.753,1752.2,1752.1,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1743957331119,4.55221,1752.2,1752.1,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1743957331718,5.51621,1752.3,1752.1,2.29326]
["bitfinex-derivatives","ETHF0:USTF0",1743957331918,9.26918,1752.3,1752.1,2.29324]
["bitfinex-derivatives","ETHF0:USTF0",1743957332120,9.26918,1752.3,1752.2,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1743957332520,0.79926,1752.1,1751.9,4.00713]
["bitfinex-derivatives","ETHF0:USTF0",1743957332923,1.5092,1752.2,1752.0,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1743957333114,1.5092,1752.2,1752.1,3.70586]
["bitfinex-derivatives","ETHF0:USTF0",1743957333323,3.21634068,1752.7,1752.1,8.11253]
["bitfinex-derivatives","ETHF0:USTF0",1743957333627,3.81425068,1752.7,1752.5,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1743957333914,3.81423068,1752.7,1752.6,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1743957335420,3.01524068,1752.7,1752.6,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1743957335922,0.00854068,1752.7,1752.6,5.20233]
["bitfinex-derivatives","ETHF0:USTF0",1743957336622,0.80753068,1752.7,1752.6,4.4033]
["bitfinex-derivatives","ETHF0:USTF0",1743957336816,2.24733068,1752.7,1752.6,4.4033]
["bitfinex-derivatives","ETHF0:USTF0",1743957337122,1.44834068,1752.7,1752.6,5.20233]
["bitfinex-derivatives","ETHF0:USTF0",1743957338125,0.00854068,1752.7,1752.6,5.20233]
["bitfinex-derivatives","ETHF0:USTF0",1743957345435,0.00854068,1752.7,1752.6,8.41013]
["bitfinex-derivatives","ETHF0:USTF0",1743957346525,0.80753068,1752.7,1752.6,7.6111]
["bitfinex-derivatives","ETHF0:USTF0",1743957346729,0.80753068,1752.7,1752.6,4.7004]
["bitfinex-derivatives","ETHF0:USTF0",1743957346925,0.80753068,1752.7,1752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743957347128,2.27853068,1752.7,1752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743957348332,0.79912,1752.4,1752.3,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1743957348629,0.79917,1752.3,1752.1,6.80153]
["bitfinex-derivatives","ETHF0:USTF0",1743957348932,3.75867,1752.3,1752.1,8.21273]
["bitfinex-derivatives","ETHF0:USTF0",1743957349127,2.9595,1752.3,1752.2,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1743957349328,3.75867,1752.3,1752.1,7.4135]
["bitfinex-derivatives","ETHF0:USTF0",1743957349530,2.9595,1752.3,1752.2,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1743957349928,4.5501,1752.5,1752.4,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1743957349929,3.751,1752.5,1752.4,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1743957350432,3.751,1752.5,1752.3,4.00693]
["bitfinex-derivatives","ETHF0:USTF0",1743957350731,3.751,1752.5,1752.4,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1743957351035,6.02068,1752.5,1752.4,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1743957351533,0.79917,1752.3,1752.1,5.41564]
["bitfinex-derivatives","ETHF0:USTF0",1743957351825,0.79921,1752.2,1752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743957352226,6.57837,1752.3,1751.8,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743957352431,0.79935,1751.9,1751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743957352732,0.79934,1752.0,1751.8,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1743957352931,1.5573,1751.9,1751.8,5.4434]
["bitfinex-derivatives","ETHF0:USTF0",1743957353128,1.3726,1752.0,1751.9,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1743957353329,2.9299,1752.0,1751.9,2.23555]
["bitfinex-derivatives","ETHF0:USTF0",1743957354334,1.35,1752.1,1752.0,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1743957354535,2.7942,1752.1,1752.0,2.36351]
["bitfinex-derivatives","ETHF0:USTF0",1743957354734,0.79931,1752.0,1751.9,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1743957354934,1.4442,1752.0,1751.9,2.19145]
["bitfinex-derivatives","ETHF0:USTF0",1743957355234,2.24351,1752.0,1751.9,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1743957355627,1.4442,1752.0,1751.9,2.19145]
["bitfinex-derivatives","ETHF0:USTF0",1743957355822,1.4442,1752.0,1751.9,3.75565]
["bitfinex-derivatives","ETHF0:USTF0",1743957358137,2.25615,1752.2,1752.0,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1743957358339,3.0121,1752.2,1752.1,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1743957358937,6.9588,1752.3,1752.2,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1743957359139,5.1242,1752.4,1752.2,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1743957359335,0.79919,1752.3,1752.1,2.28664]
["bitfinex-derivatives","ETHF0:USTF0",1743957359534,2.35439,1752.3,1752.2,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1743957361140,1.5552,1752.3,1752.2,2.36041]
["bitfinex-derivatives","ETHF0:USTF0",1743957361340,2.35437,1752.3,1752.2,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1743957363344,1.5552,1752.3,1752.2,2.36041]
["bitfinex-derivatives","ETHF0:USTF0",1743957363539,2.16151,1752.5,1752.3,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1743957363842,5.099,1752.6,1752.3,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1743957364139,1.348,1752.6,1752.5,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1743957364341,3.59814,1752.6,1752.4,2.30509]
["bitfinex-derivatives","ETHF0:USTF0",1743957364944,0.79908,1752.5,1752.4,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1743957365341,0.79908,1752.5,1752.3,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1743957365342,0.79917,1752.3,1752.2,5.513]
["bitfinex-derivatives","ETHF0:USTF0",1743957365542,2.28125,1752.4,1752.2,5.513]
["bitfinex-derivatives","ETHF0:USTF0",1743957365744,1.4511,1752.3,1752.2,2.3052]
["bitfinex-derivatives","ETHF0:USTF0",1743957366047,1.348,1752.6,1752.4,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1743957366239,5.08027,1752.6,1752.4,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1743957366440,0.79912,1752.4,1752.3,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1743957367541,0.79916,1752.4,1752.2,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1743957367749,2.8468,1752.3,1752.2,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1743957368245,0.79911,1752.5,1752.1,2.8426]
["bitfinex-derivatives","ETHF0:USTF0",1743957368449,2.8468,1752.5,1752.4,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1743957368849,3.64588,1752.5,1752.4,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1743957369349,2.8468,1752.5,1752.4,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1743957369751,0.79913,1752.4,1752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743957369951,2.22233,1752.4,1752.2,4.00698]
["bitfinex-derivatives","ETHF0:USTF0",1743957370652,0.79921,1752.2,1752.0,4.00709]
["bitfinex-derivatives","ETHF0:USTF0",1743957370860,1.4232,1752.1,1752.0,4.00709]
["bitfinex-derivatives","ETHF0:USTF0",1743957371258,2.22246,1752.1,1752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743957371562,1.4232,1752.1,1752.0,4.00711]
["bitfinex-derivatives","ETHF0:USTF0",1743957371764,2.22246,1752.1,1752.0,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1743957372358,1.4232,1752.1,1752.0,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1743957372562,0.79918,1752.3,1751.9,8.7424]
["bitfinex-derivatives","ETHF0:USTF0",1743957372860,0.79926,1752.1,1752.0,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1743957373359,3.68415,1752.2,1752.0,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1743957373562,1.5563,1752.1,1752.0,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1743957373964,2.35556,1752.1,1752.0,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1743957374363,1.5563,1752.1,1752.0,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1743957376168,1.5563,1752.1,1752.0,2.27838]
["bitfinex-derivatives","ETHF0:USTF0",1743957376467,4.55017,1752.4,1752.2,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1743957376670,1.4987,1752.3,1752.2,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1743957377867,2.29789,1752.3,1752.1,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1743957378067,0.79921,1752.2,1752.1,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1743957378269,0.79926,1752.1,1752.0,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1743957378562,0.79926,1752.1,1752.0,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1743957378768,0.79931,1752.0,1751.9,6.83752]
["bitfinex-derivatives","ETHF0:USTF0",1743957379065,2.14421,1752.0,1751.9,6.83752]
["bitfinex-derivatives","ETHF0:USTF0",1743957379961,2.14421,1752.0,1751.9,6.83755]
["bitfinex-derivatives","ETHF0:USTF0",1743957379962,1.3449,1752.0,1751.9,6.83755]
["bitfinex-derivatives","ETHF0:USTF0",1743957380563,2.7773,1752.0,1751.9,6.83755]
["bitfinex-derivatives","ETHF0:USTF0",1743957381068,1.4145,1752.2,1752.1,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1743957381566,2.21371,1752.2,1752.1,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1743957381764,3.76621,1752.2,1752.1,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1743957382370,3.76621,1752.2,1752.0,2.22298]
["bitfinex-derivatives","ETHF0:USTF0",1743957382668,3.76621,1752.2,1752.1,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1743957383167,0.79926,1752.1,1752.0,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1743957383367,2.35176,1752.1,1752.0,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1743957383673,2.35176,1752.1,1751.9,6.83753]
["bitfinex-derivatives","ETHF0:USTF0",1743957383863,1.4145,1752.2,1751.9,4.5905]
["bitfinex-derivatives","ETHF0:USTF0",1743957384065,0.79926,1752.1,1752.0,2.30289]
["bitfinex-derivatives","ETHF0:USTF0",1743957384363,0.79926,1752.1,1751.9,6.84032]
["bitfinex-derivatives","ETHF0:USTF0",1743957384557,1.5525,1752.0,1751.9,6.84032]
["bitfinex-derivatives","ETHF0:USTF0",1743957385661,3.72403,1752.2,1752.1,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1743957386063,3.72403,1752.2,1752.0,2.27187]
["bitfinex-derivatives","ETHF0:USTF0",1743957386262,2.30956,1752.1,1752.0,2.27187]
["bitfinex-derivatives","ETHF0:USTF0",1743957389470,1.5103,1752.1,1752.0,2.27187]
["bitfinex-derivatives","ETHF0:USTF0",1743957390474,2.30956,1752.1,1752.0,2.27187]
["bitfinex-derivatives","ETHF0:USTF0",1743957391777,1.5103,1752.1,1752.0,2.27187]
["bitfinex-derivatives","ETHF0:USTF0",1743957392778,2.30956,1752.1,1752.0,2.27187]
["bitfinex-derivatives","ETHF0:USTF0",1743957392970,2.30956,1752.1,1752.0,5.47967]
["bitfinex-derivatives","ETHF0:USTF0",1743957393274,1.5103,1752.1,1752.0,5.47967]
["bitfinex-derivatives","ETHF0:USTF0",1743957393465,1.4145,1752.2,1752.0,4.6804]
["bitfinex-derivatives","ETHF0:USTF0",1743957393670,0.79926,1752.1,1752.0,4.6804]
["bitfinex-derivatives","ETHF0:USTF0",1743957393973,1.3449,1752.3,1752.2,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1743957394169,2.14407,1752.3,1752.1,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1743957394473,5.05957,1752.3,1752.1,2.27533]
["bitfinex-derivatives","ETHF0:USTF0",1743957394675,4.2604,1752.3,1752.2,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1743957394976,5.05959,1752.3,1752.1,2.27533]
["bitfinex-derivatives","ETHF0:USTF0",1743957395178,0.79926,1752.1,1752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743957395972,0.79932,1752.0,1751.8,6.0948]
["bitfinex-derivatives","ETHF0:USTF0",1743957396171,1.3566,1751.9,1751.8,6.89416]
["bitfinex-derivatives","ETHF0:USTF0",1743957397277,1.3566,1751.9,1751.8,6.0948]
["bitfinex-derivatives","ETHF0:USTF0",1743957397476,0.79944,1751.7,1751.6,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743957398374,2.24894,1751.7,1751.6,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743957398563,1.4495,1751.7,1751.6,0.80803068]
["bitfinex-derivatives","ETHF0:USTF0",1743957398970,3.751,1751.8,1751.7,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1743957399278,4.5644,1751.9,1751.8,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1743957399476,4.5644,1751.9,1751.8,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1743957399779,3.2078,1751.9,1751.8,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1743957403076,4.7148,1751.9,1751.8,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1743957403575,5.1902,1752.0,1751.9,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1743957403775,5.1902,1752.0,1751.9,2.32125]
["bitfinex-derivatives","ETHF0:USTF0",1743957403969,3.751,1752.0,1751.9,2.32125]
["bitfinex-derivatives","ETHF0:USTF0",1743957404178,2.9109,1752.1,1752.0,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1743957404379,1.507,1752.1,1752.0,3.73701]
["bitfinex-derivatives","ETHF0:USTF0",1743957406774,1.507,1752.1,1751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743957406775,0.79935,1751.9,1751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743957406970,0.79944,1751.7,1751.6,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743957407171,4.00724,1751.7,1751.6,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743957408082,7.92884,1751.7,1751.6,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743957408380,7.1294,1751.7,1751.6,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743957408581,7.92884,1751.7,1751.6,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743957409070,5.42884,1751.7,1751.6,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743957410584,7.92884,1751.7,1751.6,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743957411279,5.42884,1751.7,1751.6,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743957416584,5.98904,1751.7,1751.6,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743957416784,2.22104,1751.7,1751.6,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743957416983,1.336,1751.8,1751.6,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743957416984,4.56941,1751.8,1751.6,2.28841068]
["bitfinex-derivatives","ETHF0:USTF0",1743957417278,0.79944,1751.7,1751.6,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743957417485,3.67504,1751.7,1751.6,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743957420983,3.77,1751.8,1751.7,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1743957421186,3.77,1751.8,1751.7,5.04204]
["bitfinex-derivatives","ETHF0:USTF0",1743957421983,2.22258,1751.9,1751.7,5.04204]
["bitfinex-derivatives","ETHF0:USTF0",1743957422182,5.99758,1751.9,1751.8,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1743957422481,3.775,1751.9,1751.8,2.3238]
["bitfinex-derivatives","ETHF0:USTF0",1743957422686,9.20624,1752.0,1751.8,2.3238]
["bitfinex-derivatives","ETHF0:USTF0",1743957422885,9.20624,1752.0,1751.9,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1743957423084,6.9818,1752.0,1751.9,2.32375]
["bitfinex-derivatives","ETHF0:USTF0",1743957423288,7.78111,1752.0,1751.9,2.32375]
["bitfinex-derivatives","ETHF0:USTF0",1743957423785,7.78111,1752.0,1751.6,0.00854068]
["bitfinex-derivatives","ETHF0:USTF0",1743957423786,0.79944,1751.7,1751.6,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743957423979,0.79979,1751.0,1750.8,11.80483717]
["bitfinex-derivatives","ETHF0:USTF0",1743957424184,1.99879,1751.6,1750.8,8.94173717]
["bitfinex-derivatives","ETHF0:USTF0",1743957424185,0.79981,1750.9,1750.8,8.94173717]
["bitfinex-derivatives","ETHF0:USTF0",1743957424688,0.79981,1750.9,1750.8,10.42163717]
["bitfinex-derivatives","ETHF0:USTF0",1743957424890,2.31741,1750.9,1750.8,10.42163717]
["bitfinex-derivatives","ETHF0:USTF0",1743957425284,5.52521,1750.9,1750.8,8.94173717]
["bitfinex-derivatives","ETHF0:USTF0",1743957426982,0.79985,1750.8,1750.7,0.00577589]
["bitfinex-derivatives","ETHF0:USTF0",1743957427184,2.31745,1750.8,1750.7,0.00577589]
["bitfinex-derivatives","ETHF0:USTF0",1743957431287,6.14545,1750.8,1750.7,0.00577589]
["bitfinex-derivatives","ETHF0:USTF0",1743957432192,3.827,1750.8,1750.7,0.00577589]
["bitfinex-derivatives","ETHF0:USTF0",1743957432582,3.827,1750.8,1750.7,2.29747589]
["bitfinex-derivatives","ETHF0:USTF0",1743957432781,3.827,1750.8,1750.7,1.49757589]
["bitfinex-derivatives","ETHF0:USTF0",1743957432985,0.79985,1750.8,1750.7,1.49757589]
["bitfinex-derivatives","ETHF0:USTF0",1743957433187,4.62585,1750.8,1750.7,1.49757589]
["bitfinex-derivatives","ETHF0:USTF0",1743957434497,3.826,1750.8,1750.7,1.49757589]
["bitfinex-derivatives","ETHF0:USTF0",1743957434696,4.62585,1750.8,1750.7,1.49757589]
["bitfinex-derivatives","ETHF0:USTF0",1743957436407,4.62585,1750.8,1750.7,2.83307589]
["bitfinex-derivatives","ETHF0:USTF0",1743957437004,3.826,1750.8,1750.7,2.83307589]
["bitfinex-derivatives","ETHF0:USTF0",1743957437206,4.62585,1750.8,1750.7,2.83307589]
["bitfinex-derivatives","ETHF0:USTF0",1743957437500,3.826,1750.8,1750.7,3.63297589]
["bitfinex-derivatives","ETHF0:USTF0",1743957437794,4.62585,1750.8,1750.7,2.83307589]
["bitfinex-derivatives","ETHF0:USTF0",1743957438998,6.18145,1750.8,1750.7,2.83307589]
["bitfinex-derivatives","ETHF0:USTF0",1743957439798,6.18145,1750.8,1750.7,1.49757589]
["bitfinex-derivatives","ETHF0:USTF0",1743957440200,6.18145,1750.8,1750.7,0.00577589]
["bitfinex-derivatives","ETHF0:USTF0",1743957442090,6.18145,1750.8,1750.7,1.45627589]
["bitfinex-derivatives","ETHF0:USTF0",1743957443702,3.826,1750.8,1750.7,1.45627589]
["bitfinex-derivatives","ETHF0:USTF0",1743957443905,3.826,1750.8,1750.7,2.25617589]
["bitfinex-derivatives","ETHF0:USTF0",1743957444795,4.62585,1750.8,1750.7,1.45627589]
["bitfinex-derivatives","ETHF0:USTF0",1743957445200,0.0085653,1751.0,1750.7,8.55337589]
["bitfinex-derivatives","ETHF0:USTF0",1743957445503,5.2645,1751.4,1751.3,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1743957445702,21.54873876,1751.6,1751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743957445899,22.34824876,1751.6,1751.3,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1743957446103,21.54873876,1751.6,1751.5,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1743957446402,21.54873876,1751.6,1751.4,2.32306]
["bitfinex-derivatives","ETHF0:USTF0",1743957446599,21.54873876,1751.6,1751.4,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1743957446796,21.54873876,1751.6,1751.5,2.32303]
["bitfinex-derivatives","ETHF0:USTF0",1743957446996,21.54873876,1751.6,1751.5,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1743957447202,3.812,1751.6,1751.5,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1743957447402,4.61149,1751.6,1751.5,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1743957447602,6.14509,1751.6,1751.5,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1743957447898,0.79958,1751.4,1751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743957448800,2.33316,1751.5,1751.3,4.00741]
["bitfinex-derivatives","ETHF0:USTF0",1743957448999,2.33316,1751.5,1751.4,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1743957449800,1.5336,1751.5,1751.4,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1743957449994,2.33313,1751.5,1751.4,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1743957450199,1.5336,1751.5,1751.4,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1743957450497,0.0085653,1751.7,1751.6,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1743957451101,0.0085653,1751.7,1751.6,2.31679]
["bitfinex-derivatives","ETHF0:USTF0",1743957451699,0.0085653,1751.7,1751.6,5.52459]
["bitfinex-derivatives","ETHF0:USTF0",1743957454500,0.0085653,1751.7,1751.6,8.02459]
["bitfinex-derivatives","ETHF0:USTF0",1743957455109,4.7522,1752.1,1751.6,8.02459]
["bitfinex-derivatives","ETHF0:USTF0",1743957455309,5.55146,1752.1,1751.9,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1743957455510,5.55146,1752.1,1752.0,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1743957455713,0.79931,1752.0,1751.8,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1743957456009,0.79937,1751.9,1751.7,2.34351]
["bitfinex-derivatives","ETHF0:USTF0",1743957456201,2.29612,1752.0,1751.8,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1743957456398,2.29612,1752.0,1751.8,2.3435]
["bitfinex-derivatives","ETHF0:USTF0",1743957456801,2.29612,1752.0,1751.9,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1743957457810,1.4968,1752.0,1751.9,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1743957458615,1.4968,1752.0,1751.9,2.34345]
["bitfinex-derivatives","ETHF0:USTF0",1743957459108,7.0213653,1752.1,1752.0,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1743957459309,8.5738653,1752.1,1752.0,2.34741]
["bitfinex-derivatives","ETHF0:USTF0",1743957459716,8.5738653,1752.1,1752.0,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1743957459911,6.1653253,1752.1,1752.0,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1743957460216,5.3660653,1752.1,1752.0,2.34741]
["bitfinex-derivatives","ETHF0:USTF0",1743957460809,1.5610653,1752.1,1752.0,2.34741]
["bitfinex-derivatives","ETHF0:USTF0",1743957461215,0.0085653,1752.1,1752.0,2.34741]
["bitfinex-derivatives","ETHF0:USTF0",1743957464021,0.0085653,1752.1,1752.0,5.55521]
["bitfinex-derivatives","ETHF0:USTF0",1743957465910,3.2078,1752.5,1752.4,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1743957466114,7.27164,1752.6,1752.4,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1743957466419,1.4995,1752.5,1752.4,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1743957467015,1.4995,1752.5,1752.4,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1743957467219,1.4995,1752.5,1752.4,2.21042]
["bitfinex-derivatives","ETHF0:USTF0",1743957468425,1.4995,1752.5,1752.3,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1743957468719,0.79917,1752.3,1752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743957468915,4.59717,1752.3,1752.1,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1743957469112,0.79935,1752.0,1751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743957469423,2.34315,1751.9,1751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743957470119,1.5438,1751.9,1751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743957470325,0.7994,1751.8,1751.7,0.0085653]
["bitfinex-derivatives","ETHF0:USTF0",1743957470528,1.2163,1751.8,1751.7,0.0085653]
["bitfinex-derivatives","ETHF0:USTF0",1743957470715,2.721,1751.8,1751.7,0.0085653]
["bitfinex-derivatives","ETHF0:USTF0",1743957470917,3.5204,1751.8,1751.7,0.0085653]
["bitfinex-derivatives","ETHF0:USTF0",1743957474424,2.721,1751.8,1751.7,0.8080053]
["bitfinex-derivatives","ETHF0:USTF0",1743957474723,6.521,1751.8,1751.7,0.8080053]
["bitfinex-derivatives","ETHF0:USTF0",1743957475627,7.3204,1751.8,1751.7,0.0085653]
["bitfinex-derivatives","ETHF0:USTF0",1743957477030,6.521,1751.8,1751.7,0.0085653]
["bitfinex-derivatives","ETHF0:USTF0",1743957477726,6.521,1751.8,1751.7,0.8080053]
["bitfinex-derivatives","ETHF0:USTF0",1743957479332,3.792,1751.9,1751.8,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1743957479528,1.5514,1751.9,1751.8,2.27076]
["bitfinex-derivatives","ETHF0:USTF0",1743957479831,4.9157,1752.0,1751.9,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1743957480027,4.9157,1752.0,1751.9,2.27075]
["bitfinex-derivatives","ETHF0:USTF0",1743957480332,6.4671,1752.0,1751.8,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1743957480523,1.5514,1751.9,1751.7,0.8079753]
["bitfinex-derivatives","ETHF0:USTF0",1743957480725,1.5514,1751.9,1751.7,2.2793753]
["bitfinex-derivatives","ETHF0:USTF0",1743957481134,1.5514,1751.9,1751.7,1.4799653]
["bitfinex-derivatives","ETHF0:USTF0",1743957481323,2.35076,1751.9,1751.7,2.2793853]
["bitfinex-derivatives","ETHF0:USTF0",1743957481527,1.5514,1751.9,1751.7,2.2793853]
["bitfinex-derivatives","ETHF0:USTF0",1743957481826,1.5514,1751.8,1751.7,2.2793853]
["bitfinex-derivatives","ETHF0:USTF0",1743957483233,8.1235,1752.0,1751.8,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1743957483431,3.792,1752.0,1751.9,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1743957484141,3.792,1752.0,1751.9,2.23315]
["bitfinex-derivatives","ETHF0:USTF0",1743957484741,4.59132,1752.0,1751.8,4.00716]
["bitfinex-derivatives","ETHF0:USTF0",1743957485036,1.1964,1752.1,1751.8,4.6416]
["bitfinex-derivatives","ETHF0:USTF0",1743957485236,4.9824,1752.1,1752.0,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1743957485636,4.9824,1752.1,1752.0,2.29901]
["bitfinex-derivatives","ETHF0:USTF0",1743957486132,6.4442,1752.2,1752.1,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1743957486328,6.4442,1752.2,1752.1,2.29896]
["bitfinex-derivatives","ETHF0:USTF0",1743957486734,4.3588,1752.4,1752.1,2.29896]
["bitfinex-derivatives","ETHF0:USTF0",1743957486942,0.79918,1752.3,1752.1,2.29894]
["bitfinex-derivatives","ETHF0:USTF0",1743957487140,2.31258,1752.3,1752.1,2.29894]
["bitfinex-derivatives","ETHF0:USTF0",1743957487439,1.5134,1752.2,1752.1,2.29894]
["bitfinex-derivatives","ETHF0:USTF0",1743957489441,2.31261,1752.2,1752.1,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1743957489642,3.46131,1752.2,1752.1,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1743957491144,3.46131,1752.2,1752.0,2.01328]
["bitfinex-derivatives","ETHF0:USTF0",1743957491342,1.4393,1752.1,1752.0,2.01328]
["bitfinex-derivatives","ETHF0:USTF0",1743957491639,8.94195,1752.4,1752.2,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1743957491841,1.4393,1752.3,1752.2,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1743957492542,2.23847,1752.3,1752.1,2.26193]
["bitfinex-derivatives","ETHF0:USTF0",1743957493934,1.4393,1752.3,1752.2,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1743957494335,5.2123,1752.3,1752.2,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1743957495138,5.2123,1752.3,1752.2,1.99431]
["bitfinex-derivatives","ETHF0:USTF0",1743957495545,3.773,1752.3,1752.2,1.99431]
["bitfinex-derivatives","ETHF0:USTF0",1743957495840,0.79917,1752.3,1752.1,2.26194]
["bitfinex-derivatives","ETHF0:USTF0",1743957496041,1.441,1752.2,1752.1,2.26194]
["bitfinex-derivatives","ETHF0:USTF0",1743957496543,2.5402,1752.2,1752.1,2.26194]
["bitfinex-derivatives","ETHF0:USTF0",1743957497433,1.441,1752.2,1752.1,2.26194]
["bitfinex-derivatives","ETHF0:USTF0",1743957497633,2.2502,1752.4,1752.1,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1743957497842,2.2502,1752.4,1752.2,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1743957497843,4.58084,1752.4,1752.2,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1743957498144,3.7817,1752.4,1752.3,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1743957498545,4.58082,1752.4,1752.2,2.25668]
["bitfinex-derivatives","ETHF0:USTF0",1743957498847,1.5315,1752.3,1752.2,2.25668]
["bitfinex-derivatives","ETHF0:USTF0",1743957499239,1.5315,1752.3,1752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743957499434,1.5315,1752.3,1752.2,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1743957499843,1.5315,1752.3,1752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743957499844,3.2163653,1752.6,1752.3,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1743957500050,9.3400653,1752.6,1752.5,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1743957500341,6.1322653,1752.6,1752.5,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1743957500548,6.1322653,1752.6,1752.3,5.7836]
["bitfinex-derivatives","ETHF0:USTF0",1743957500549,0.0085653,1752.6,1752.3,5.7836]
["bitfinex-derivatives","ETHF0:USTF0",1743957500739,0.0085653,1752.6,1752.5,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1743957501247,0.0085653,1752.6,1752.5,2.22638]
["bitfinex-derivatives","ETHF0:USTF0",1743957501248,1.4680653,1752.6,1752.5,2.22638]
["bitfinex-derivatives","ETHF0:USTF0",1743957501645,1.4680653,1752.6,1752.5,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1743957501841,2.2671153,1752.6,1752.3,4.3563]
["bitfinex-derivatives","ETHF0:USTF0",1743957502043,1.98278,1752.5,1752.3,6.58273]
["bitfinex-derivatives","ETHF0:USTF0",1743957502247,3.44228,1752.5,1752.4,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1743957503146,2.6432,1752.5,1752.4,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1743957503352,0.0085653,1752.6,1752.5,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1743957504449,0.8075953,1752.6,1752.4,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1743957504647,2.2815953,1752.6,1752.5,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1743957505150,0.79908,1752.5,1752.3,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1743957505352,2.27308,1752.5,1752.3,5.49025]
["bitfinex-derivatives","ETHF0:USTF0",1743957505548,1.474,1752.5,1752.3,4.6911]
["bitfinex-derivatives","ETHF0:USTF0",1743957505861,1.474,1752.5,1752.4,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1743957507653,1.474,1752.5,1752.4,2.22542]
["bitfinex-derivatives","ETHF0:USTF0",1743957508253,0.0085653,1752.6,1752.5,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1743957508454,0.0085653,1752.6,1752.5,5.17878]
["bitfinex-derivatives","ETHF0:USTF0",1743957515053,0.0085653,1752.6,1752.5,5.64691808]
["bitfinex-derivatives","ETHF0:USTF0",1743957517855,0.0085653,1752.6,1752.5,5.28078637]
["bitfinex-derivatives","ETHF0:USTF0",1743957518662,0.0085653,1752.6,1752.5,6.83188637]
["bitfinex-derivatives","ETHF0:USTF0",1743957519456,0.0085653,1752.6,1752.5,7.63096637]
["bitfinex-derivatives","ETHF0:USTF0",1743957519662,0.0085653,1752.6,1752.5,4.7589]
["bitfinex-derivatives","ETHF0:USTF0",1743957520166,0.8075953,1752.6,1752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743957520355,2.9342953,1752.6,1752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743957522465,2.1352653,1752.6,1752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743957522857,3.6241653,1752.6,1752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743957524466,4.4231953,1752.6,1752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743957524860,3.6241653,1752.6,1752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743957525060,3.6241653,1752.6,1752.5,4.00688]
["bitfinex-derivatives","ETHF0:USTF0",1743957525761,1.4974653,1752.6,1752.5,4.00688]
["bitfinex-derivatives","ETHF0:USTF0",1743957526266,1.4974653,1752.6,1752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743957526467,1.4974653,1752.6,1752.5,4.00688]
["bitfinex-derivatives","ETHF0:USTF0",1743957527066,1.4974653,1752.6,1752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743957528668,1.4974653,1752.6,1752.5,4.00688]
["bitfinex-derivatives","ETHF0:USTF0",1743957532968,0.0085653,1752.6,1752.5,4.00688]
["bitfinex-derivatives","ETHF0:USTF0",1743957533163,0.0085653,1752.6,1752.5,4.98298]
["bitfinex-derivatives","ETHF0:USTF0",1743957538971,0.0085653,1752.6,1752.5,4.00688]
["bitfinex-derivatives","ETHF0:USTF0",1743957539569,1.5326653,1752.6,1752.5,4.00688]
["bitfinex-derivatives","ETHF0:USTF0",1743957539872,1.24728456,1752.6,1752.5,4.7536542]
["bitfinex-derivatives","ETHF0:USTF0",1743957540073,1.24728456,1752.6,1752.5,3.9545742]
["bitfinex-derivatives","ETHF0:USTF0",1743957540371,1.24728456,1752.6,1752.5,4.7536542]
["bitfinex-derivatives","ETHF0:USTF0",1743957541567,0.81923555,1752.6,1752.5,4.7536542]
["bitfinex-derivatives","ETHF0:USTF0",1743957542076,0.81923555,1752.6,1752.5,5.7467542]
["bitfinex-derivatives","ETHF0:USTF0",1743957543576,0.81923555,1752.6,1752.5,4.7536542]
["bitfinex-derivatives","ETHF0:USTF0",1743957544172,1.61826555,1752.6,1752.5,3.9545742]
["bitfinex-derivatives","ETHF0:USTF0",1743957544375,5.37026555,1752.6,1752.5,0.7467742]
["bitfinex-derivatives","ETHF0:USTF0",1743957546879,4.57123555,1752.6,1752.5,1.5458542]
["bitfinex-derivatives","ETHF0:USTF0",1743957547573,5.37026555,1752.6,1752.5,1.5458542]
["bitfinex-derivatives","ETHF0:USTF0",1743957547970,5.37026555,1752.6,1752.5,0.7467742]
["bitfinex-derivatives","ETHF0:USTF0",1743957549475,5.37026555,1752.6,1752.5,1.5458542]
["bitfinex-derivatives","ETHF0:USTF0",1743957550081,4.57123555,1752.6,1752.5,1.5458542]
["bitfinex-derivatives","ETHF0:USTF0",1743957550271,5.37026555,1752.6,1752.5,2.2080742]
["bitfinex-derivatives","ETHF0:USTF0",1743957551886,5.37026555,1752.6,1752.5,0.7467742]
["bitfinex-derivatives","ETHF0:USTF0",1743957553586,5.37026555,1752.6,1752.5,1.5458542]
["bitfinex-derivatives","ETHF0:USTF0",1743957553788,5.37026555,1752.6,1752.5,0.7467742]
["bitfinex-derivatives","ETHF0:USTF0",1743957557893,5.37026555,1752.6,1752.5,1.5458542]
["bitfinex-derivatives","ETHF0:USTF0",1743957558095,3.2163653,1752.7,1752.6,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1743957558395,0.0085653,1752.7,1752.6,1.5458042]
["bitfinex-derivatives","ETHF0:USTF0",1743957558583,0.0085653,1752.7,1752.6,3.9488042]
["bitfinex-derivatives","ETHF0:USTF0",1743957560593,0.0085653,1752.7,1752.6,7.1566042]
["bitfinex-derivatives","ETHF0:USTF0",1743957560788,0.0085653,1752.7,1752.6,6.3575742]
["bitfinex-derivatives","ETHF0:USTF0",1743957560996,0.8075553,1752.7,1752.6,5.4562742]
["bitfinex-derivatives","ETHF0:USTF0",1743957561291,0.8075553,1752.7,1752.6,3.9545742]
["bitfinex-derivatives","ETHF0:USTF0",1743957561490,0.0085653,1752.7,1752.6,3.9545742]
["bitfinex-derivatives","ETHF0:USTF0",1743957561692,0.0085653,1752.7,1752.6,4.7536042]
["bitfinex-derivatives","ETHF0:USTF0",1743957564694,0.8075553,1752.7,1752.6,3.9545742]
["bitfinex-derivatives","ETHF0:USTF0",1743957564893,0.9210653,1752.7,1752.6,3.9545742]
["bitfinex-derivatives","ETHF0:USTF0",1743957565296,2.3880653,1752.7,1752.6,4.7536042]
["bitfinex-derivatives","ETHF0:USTF0",1743957565497,0.9210653,1752.7,1752.6,6.1667042]
["bitfinex-derivatives","ETHF0:USTF0",1743957566298,0.0085653,1752.7,1752.6,6.1667042]
["bitfinex-derivatives","ETHF0:USTF0",1743957567995,11.04007,1753.0,1752.8,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1743957568495,11.04007,1753.0,1752.9,0.7467742]
["bitfinex-derivatives","ETHF0:USTF0",1743957570891,11.04007,1753.0,1752.9,2.2899742]
["bitfinex-derivatives","ETHF0:USTF0",1743957571090,10.2412,1753.0,1752.9,3.0888742]
["bitfinex-derivatives","ETHF0:USTF0",1743957571294,11.04005,1753.0,1752.9,2.2899742]
["bitfinex-derivatives","ETHF0:USTF0",1743957572397,7.83225,1753.0,1752.9,2.2899742]
["bitfinex-derivatives","ETHF0:USTF0",1743957573402,7.83225,1753.0,1752.9,0.7467742]
["bitfinex-derivatives","ETHF0:USTF0",1743957573595,10.33225,1753.0,1752.9,0.7210783]
["bitfinex-derivatives","ETHF0:USTF0",1743957576402,7.83225,1753.0,1752.9,0.7210783]
["bitfinex-derivatives","ETHF0:USTF0",1743957577393,4.08025,1753.0,1752.9,0.7210783]
["bitfinex-derivatives","ETHF0:USTF0",1743957577593,7.83125,1753.0,1752.9,0.7210783]
["bitfinex-derivatives","ETHF0:USTF0",1743957579901,7.83125,1753.0,1752.9,1.5199783]
["bitfinex-derivatives","ETHF0:USTF0",1743957580206,7.83125,1753.0,1752.9,2.2486783]
["bitfinex-derivatives","ETHF0:USTF0",1743957582208,7.83125,1753.0,1752.9,0.7210783]
["bitfinex-derivatives","ETHF0:USTF0",1743957583613,7.83125,1753.0,1752.9,2.1918783]
["bitfinex-derivatives","ETHF0:USTF0",1743957584112,7.83125,1753.0,1752.9,0.7210783]
["bitfinex-derivatives","ETHF0:USTF0",1743957585610,7.83125,1753.0,1752.9,1.5199783]
["bitfinex-derivatives","ETHF0:USTF0",1743957585810,7.83125,1753.0,1752.9,0.7210783]
["bitfinex-derivatives","ETHF0:USTF0",1743957591716,7.83125,1753.0,1752.9,2.2263783]
["bitfinex-derivatives","ETHF0:USTF0",1743957593412,7.83125,1753.0,1752.9,0.7210783]
["bitfinex-derivatives","ETHF0:USTF0",1743957598613,10.33125,1753.0,1752.9,0.7210783]
["bitfinex-derivatives","ETHF0:USTF0",1743957598818,7.83125,1753.0,1752.9,0.7210783]
["bitfinex-derivatives","ETHF0:USTF0",1743957602026,13.77525,1753.0,1752.9,0.7210783]
["bitfinex-derivatives","ETHF0:USTF0",1743957602218,10.02425,1753.0,1752.9,0.7210783]
["bitfinex-derivatives","ETHF0:USTF0",1743957602419,13.77525,1753.0,1752.9,2.2404783]
["bitfinex-derivatives","ETHF0:USTF0",1743957602825,13.77525,1753.0,1752.9,0.7210783]
["bitfinex-derivatives","ETHF0:USTF0",1743957607828,7.83125,1753.0,1752.9,0.7210783]
["bitfinex-derivatives","ETHF0:USTF0",1743957610941,0.7989,1752.9,1752.8,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743957611129,5.5133,1752.9,1752.8,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743957611435,11.4573,1752.9,1752.8,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743957612036,13.1584,1752.9,1751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743957612228,0.79921,1752.2,1752.1,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1743957612429,4.55021,1752.2,1752.1,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1743957613837,5.98411,1752.2,1752.1,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1743957616346,4.55021,1752.2,1752.1,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1743957616833,4.55021,1752.2,1752.1,5.64786]
["bitfinex-derivatives","ETHF0:USTF0",1743957617237,3.2078,1752.3,1752.1,5.64786]
["bitfinex-derivatives","ETHF0:USTF0",1743957617440,22.3671236,1752.5,1752.4,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1743957617941,19.1593236,1752.5,1752.4,3.29912]
["bitfinex-derivatives","ETHF0:USTF0",1743957618148,15.4083236,1752.5,1752.4,3.29912]
["bitfinex-derivatives","ETHF0:USTF0",1743957618635,15.4083236,1752.5,1752.4,5.14422]
["bitfinex-derivatives","ETHF0:USTF0",1743957618837,0.79908,1752.5,1752.4,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1743957619044,0.79904,1752.6,1752.4,2.64419]
["bitfinex-derivatives","ETHF0:USTF0",1743957619337,0.79904,1752.6,1752.5,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1743957620345,4.55002,1752.7,1752.5,2.31038]
["bitfinex-derivatives","ETHF0:USTF0",1743957620745,0.79903,1752.6,1752.5,2.31038]
["bitfinex-derivatives","ETHF0:USTF0",1743957620945,0.79903,1752.6,1752.5,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1743957623053,0.79903,1752.6,1752.5,2.23565004]
["bitfinex-derivatives","ETHF0:USTF0",1743957623544,0.79903,1752.6,1752.5,0.72435004]
["bitfinex-derivatives","ETHF0:USTF0",1743957623845,7.39533,1752.6,1752.5,0.72435004]
["bitfinex-derivatives","ETHF0:USTF0",1743957627450,9.89533,1752.6,1752.5,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743957628443,15.83933,1752.6,1752.5,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743957629445,15.83933,1752.6,1752.0,0.0085653]
["bitfinex-derivatives","ETHF0:USTF0",1743957629446,0.79926,1752.1,1752.0,0.0085653]
["bitfinex-derivatives","ETHF0:USTF0",1743957629639,7.75806,1752.1,1752.0,5.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743957629847,13.70206,1752.1,1752.0,5.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743957630443,15.15466,1752.1,1752.0,5.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743957630748,17.65466,1752.1,1752.0,5.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743957631053,0.79953,1751.5,1751.4,9.85453717]
["bitfinex-derivatives","ETHF0:USTF0",1743957631247,7.75833,1751.5,1751.4,8.94173717]
["bitfinex-derivatives","ETHF0:USTF0",1743957631552,6.9588,1751.5,1751.1,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1743957631751,0.79967,1751.2,1751.1,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1743957631944,4.55067,1751.2,1751.1,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1743957632350,3.751,1751.2,1751.1,4.9587]
["bitfinex-derivatives","ETHF0:USTF0",1743957632545,0.0085653,1751.3,1751.2,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1743957632746,0.0085653,1751.3,1751.2,2.34557]
["bitfinex-derivatives","ETHF0:USTF0",1743957632943,0.0085653,1751.3,1751.2,4.84557]
["bitfinex-derivatives","ETHF0:USTF0",1743957634352,0.0085653,1751.3,1751.2,8.05337]
["bitfinex-derivatives","ETHF0:USTF0",1743957639456,0.0085653,1751.3,1751.2,5.55337]
["bitfinex-derivatives","ETHF0:USTF0",1743957640354,0.8081853,1751.3,1751.2,4.7537]
["bitfinex-derivatives","ETHF0:USTF0",1743957640746,4.5601853,1751.3,1751.2,4.7537]
["bitfinex-derivatives","ETHF0:USTF0",1743957641151,3.7605653,1751.3,1751.2,5.55337]
["bitfinex-derivatives","ETHF0:USTF0",1743957641553,0.0085653,1751.3,1751.2,8.76979758]
["bitfinex-derivatives","ETHF0:USTF0",1743957641751,0.0085653,1751.3,1751.2,6.26979758]
["bitfinex-derivatives","ETHF0:USTF0",1743957642553,0.0085653,1751.3,1751.2,8.76979758]
["bitfinex-derivatives","ETHF0:USTF0",1743957642757,0.0085653,1751.3,1751.2,6.26979758]
["bitfinex-derivatives","ETHF0:USTF0",1743957645959,0.0085653,1751.3,1751.2,8.76979758]
["bitfinex-derivatives","ETHF0:USTF0",1743957647754,0.0085653,1751.3,1751.2,6.26979758]
["bitfinex-derivatives","ETHF0:USTF0",1743957648370,0.8081853,1751.3,1751.2,5.47012758]
["bitfinex-derivatives","ETHF0:USTF0",1743957649568,0.0085653,1751.3,1751.2,6.26979758]
["bitfinex-derivatives","ETHF0:USTF0",1743957655366,1.5453653,1751.3,1751.2,6.26979758]
["bitfinex-derivatives","ETHF0:USTF0",1743957656866,2.3449853,1751.3,1751.2,6.26979758]
["bitfinex-derivatives","ETHF0:USTF0",1743957657071,2.3449853,1751.3,1751.2,5.47012758]
["bitfinex-derivatives","ETHF0:USTF0",1743957657566,2.3449853,1751.3,1751.2,6.26979758]
["bitfinex-derivatives","ETHF0:USTF0",1743957657767,1.5453653,1751.3,1751.2,6.26979758]
["bitfinex-derivatives","ETHF0:USTF0",1743957658269,0.0085653,1751.3,1751.2,6.26979758]
["bitfinex-derivatives","ETHF0:USTF0",1743957659770,0.8081853,1751.3,1751.2,6.26979758]
["bitfinex-derivatives","ETHF0:USTF0",1743957659973,2.3122853,1751.3,1751.2,6.26979758]
["bitfinex-derivatives","ETHF0:USTF0",1743957660270,1.5126653,1751.3,1751.2,6.26979758]
["bitfinex-derivatives","ETHF0:USTF0",1743957660570,2.3122853,1751.3,1751.2,6.26979758]
["bitfinex-derivatives","ETHF0:USTF0",1743957660970,3.1185853,1751.3,1751.2,6.26979758]
["bitfinex-derivatives","ETHF0:USTF0",1743957661162,2.3189653,1751.3,1751.2,6.26979758]
["bitfinex-derivatives","ETHF0:USTF0",1743957661565,3.1185853,1751.3,1751.2,3.06199758]
["bitfinex-derivatives","ETHF0:USTF0",1743957662364,2.3189653,1751.3,1751.2,3.06199758]
["bitfinex-derivatives","ETHF0:USTF0",1743957663170,3.1185853,1751.3,1751.2,0.71642758]
["bitfinex-derivatives","ETHF0:USTF0",1743957664774,6.8705853,1751.3,1751.2,0.71642758]
["bitfinex-derivatives","ETHF0:USTF0",1743957666373,6.8705853,1751.3,1751.2,1.51609758]
["bitfinex-derivatives","ETHF0:USTF0",1743957666566,6.8705853,1751.3,1751.2,0.71642758]
["bitfinex-derivatives","ETHF0:USTF0",1743957668969,6.8705853,1751.3,1751.2,1.51609758]
["bitfinex-derivatives","ETHF0:USTF0",1743957669168,6.0709653,1751.3,1751.2,1.51609758]
["bitfinex-derivatives","ETHF0:USTF0",1743957669971,2.3189653,1751.3,1751.2,1.51609758]
["bitfinex-derivatives","ETHF0:USTF0",1743957670176,0.8148653,1751.3,1751.2,1.51609758]
["bitfinex-derivatives","ETHF0:USTF0",1743957670574,0.8148653,1751.3,1751.2,2.93219758]
["bitfinex-derivatives","ETHF0:USTF0",1743957670978,1.6144853,1751.3,1751.2,2.93219758]
["bitfinex-derivatives","ETHF0:USTF0",1743957671278,1.6144853,1751.3,1751.2,2.13252758]
["bitfinex-derivatives","ETHF0:USTF0",1743957671575,3.1443853,1751.3,1751.2,2.13252758]
["bitfinex-derivatives","ETHF0:USTF0",1743957671980,3.1443853,1751.3,1751.2,0.71642758]
["bitfinex-derivatives","ETHF0:USTF0",1743957672371,2.3447653,1751.3,1751.2,1.51609758]
["bitfinex-derivatives","ETHF0:USTF0",1743957674368,0.0085653,1751.3,1751.2,1.51609758]
["bitfinex-derivatives","ETHF0:USTF0",1743957674572,0.0085653,1751.3,1751.2,5.50029758]
["bitfinex-derivatives","ETHF0:USTF0",1743957677677,19.9597636,1751.7,1751.5,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1743957677880,0.7533,1751.6,1751.5,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1743957678077,0.7533,1751.6,1751.5,2.24902]
["bitfinex-derivatives","ETHF0:USTF0",1743957678270,2.2795,1751.6,1751.5,2.24902]
["bitfinex-derivatives","ETHF0:USTF0",1743957678881,2.2795,1751.6,1751.5,2.9676316]
["bitfinex-derivatives","ETHF0:USTF0",1743957679180,3.07899,1751.6,1751.5,0.7186116]
["bitfinex-derivatives","ETHF0:USTF0",1743957680182,6.28679,1751.6,1751.5,0.7186116]
["bitfinex-derivatives","ETHF0:USTF0",1743957681780,8.78679,1751.6,1751.5,0.7186116]
["bitfinex-derivatives","ETHF0:USTF0",1743957683174,6.28679,1751.6,1751.5,0.7186116]
["bitfinex-derivatives","ETHF0:USTF0",1743957689000,8.78679,1751.6,1751.5,0.7100463]
["bitfinex-derivatives","ETHF0:USTF0",1743957689200,6.28679,1751.6,1751.5,0.7100463]
["bitfinex-derivatives","ETHF0:USTF0",1743957689499,8.78679,1751.6,1751.5,0.7100463]
["bitfinex-derivatives","ETHF0:USTF0",1743957690701,6.28679,1751.6,1751.5,0.7100463]
["bitfinex-derivatives","ETHF0:USTF0",1743957691001,14.73079,1751.6,1751.5,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743957696499,15.98279,1751.6,1751.5,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743957698002,3.99774,1751.5,1750.7,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1743957698207,4.00765,1750.8,1750.7,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1743957698403,7.75865,1750.8,1750.7,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1743957699007,9.20535,1750.8,1750.7,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1743957699203,8.4055,1750.8,1750.3,8.94173717]
["bitfinex-derivatives","ETHF0:USTF0",1743957699408,2.2466,1750.7,1750.6,0.0085653]
["bitfinex-derivatives","ETHF0:USTF0",1743957699610,5.4629653,1750.7,1750.6,0.0085653]
["bitfinex-derivatives","ETHF0:USTF0",1743957705912,5.4629653,1750.7,1750.6,5.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743957707009,11.4069653,1750.7,1750.6,5.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743957707207,0.80013,1750.2,1750.1,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1743957707402,7.75993,1750.2,1750.1,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1743957707808,7.75993,1750.2,1750.1,2.3163]
["bitfinex-derivatives","ETHF0:USTF0",1743957708711,6.9598,1750.2,1750.1,5.61647]
["bitfinex-derivatives","ETHF0:USTF0",1743957708914,7.75993,1750.2,1750.1,4.8163]
["bitfinex-derivatives","ETHF0:USTF0",1743957709313,7.75993,1750.2,1750.1,2.3163]
["bitfinex-derivatives","ETHF0:USTF0",1743957714519,0.80017,1750.1,1750.0,0.0085653]
["bitfinex-derivatives","ETHF0:USTF0",1743957714713,2.30187,1750.1,1750.0,0.0085653]
["bitfinex-derivatives","ETHF0:USTF0",1743957715413,0.80017,1750.1,1750.0,0.0085653]
["bitfinex-derivatives","ETHF0:USTF0",1743957715921,4.55317,1750.1,1750.0,0.0085653]
["bitfinex-derivatives","ETHF0:USTF0",1743957716104,4.55317,1750.1,1750.0,1.4319653]
["bitfinex-derivatives","ETHF0:USTF0",1743957717111,3.2078,1750.2,1750.0,3.9319653]
["bitfinex-derivatives","ETHF0:USTF0",1743957717317,4.00793,1750.2,1750.1,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1743957717514,4.00793,1750.2,1750.1,2.2021]
["bitfinex-derivatives","ETHF0:USTF0",1743957717817,7.76093,1750.2,1750.1,2.2021]
["bitfinex-derivatives","ETHF0:USTF0",1743957719913,0.80013,1750.2,1750.1,4.7021]
["bitfinex-derivatives","ETHF0:USTF0",1743957720314,4.55311,1750.3,1750.1,5.50227]
["bitfinex-derivatives","ETHF0:USTF0",1743957720515,4.55311,1750.3,1750.2,2.2439]
["bitfinex-derivatives","ETHF0:USTF0",1743957723922,3.753,1750.3,1750.0,0.0085653]
["bitfinex-derivatives","ETHF0:USTF0",1743957724125,0.80017,1750.1,1750.0,0.0085653]
["bitfinex-derivatives","ETHF0:USTF0",1743957724827,0.80017,1750.1,1750.0,3.9644653]
["bitfinex-derivatives","ETHF0:USTF0",1743957725126,0.80017,1750.1,1750.0,1.4644653]
["bitfinex-derivatives","ETHF0:USTF0",1743957727430,0.80017,1750.1,1750.0,2.8869653]
["bitfinex-derivatives","ETHF0:USTF0",1743957728930,0.80017,1750.1,1750.0,1.4310653]
["bitfinex-derivatives","ETHF0:USTF0",1743957729129,2.36507,1750.1,1750.0,1.4310653]
["bitfinex-derivatives","ETHF0:USTF0",1743957730423,10.80907,1750.1,1750.0,0.0085653]
["bitfinex-derivatives","ETHF0:USTF0",1743957730624,2.0007,1749.9,1749.3,4.00832]
["bitfinex-derivatives","ETHF0:USTF0",1743957730923,0.80049,1749.4,1749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743957731115,0.80049,1749.4,1749.3,4.6763]
["bitfinex-derivatives","ETHF0:USTF0",1743957731319,0.80049,1749.4,1749.3,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1743957731522,4.00829,1749.4,1749.3,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1743957731924,0.80054,1749.3,1749.2,0.0085653]
["bitfinex-derivatives","ETHF0:USTF0",1743957732528,0.80054,1749.3,1749.2,1.5737653]
["bitfinex-derivatives","ETHF0:USTF0",1743957733726,2.22444,1749.3,1749.2,0.0085653]
["bitfinex-derivatives","ETHF0:USTF0",1743957735222,8.16844,1749.3,1749.2,0.0085653]
["bitfinex-derivatives","ETHF0:USTF0",1743957739741,10.66844,1749.3,1749.2,5.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743957740139,0.80077,1748.8,1748.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1743957740432,0.80086,1748.6,1748.5,2.1714]
["bitfinex-derivatives","ETHF0:USTF0",1743957740639,0.80086,1748.6,1748.5,2.9546]
["bitfinex-derivatives","ETHF0:USTF0",1743957740829,0.80097,1748.4,1748.2,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743957741030,3.754,1748.5,1748.4,2.21245]
["bitfinex-derivatives","ETHF0:USTF0",1743957741233,4.55487,1748.6,1748.4,2.21245]
["bitfinex-derivatives","ETHF0:USTF0",1743957741434,4.5634353,1748.6,1748.5,3.0375]
["bitfinex-derivatives","ETHF0:USTF0",1743957742142,4.5634353,1748.6,1748.5,5.5375]
["bitfinex-derivatives","ETHF0:USTF0",1743957742833,3.7625653,1748.6,1748.5,5.5375]
["bitfinex-derivatives","ETHF0:USTF0",1743957743135,3.7625653,1748.6,1748.5,6.33841]
["bitfinex-derivatives","ETHF0:USTF0",1743957743437,0.0085653,1748.6,1748.5,6.33841]
["bitfinex-derivatives","ETHF0:USTF0",1743957743839,0.8094253,1748.6,1748.5,5.5375]
["bitfinex-derivatives","ETHF0:USTF0",1743957744035,0.0085653,1748.6,1748.5,5.5375]
["bitfinex-derivatives","ETHF0:USTF0",1743957744237,0.8094253,1748.6,1748.5,5.5375]
["bitfinex-derivatives","ETHF0:USTF0",1743957744437,0.0085653,1748.6,1748.5,6.33841]
["bitfinex-derivatives","ETHF0:USTF0",1743957744632,5.944,1749.0,1748.5,6.33841]
["bitfinex-derivatives","ETHF0:USTF0",1743957744839,2.00132,1749.4,1748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743957744840,5.20912,1749.4,1748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743957745044,0.80068,1749.0,1748.9,2.9727]
["bitfinex-derivatives","ETHF0:USTF0",1743957745440,0.80081,1748.7,1748.5,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1743957745637,0.80081,1748.7,1748.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1743957745843,0.80086,1748.6,1748.5,2.1956]
["bitfinex-derivatives","ETHF0:USTF0",1743957746443,2.25896,1748.6,1748.5,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1743957746846,2.99716,1748.6,1748.5,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1743957747148,0.80095,1748.4,1748.3,1.41867589]
["bitfinex-derivatives","ETHF0:USTF0",1743957747339,4.55595,1748.4,1748.3,1.41867589]
["bitfinex-derivatives","ETHF0:USTF0",1743957747738,2.0025,1748.3,1747.7,0.50004085]
["bitfinex-derivatives","ETHF0:USTF0",1743957748044,0.80123,1747.8,1747.7,0.04436373]
["bitfinex-derivatives","ETHF0:USTF0",1743957748356,10.50023,1747.8,1747.7,0.04157432]
["bitfinex-derivatives","ETHF0:USTF0",1743957748644,73.25488926,1747.8,1747.2,17.68259937]
["bitfinex-derivatives","ETHF0:USTF0",1743957748835,0.8015,1747.2,1747.1,17.90077364]
["bitfinex-derivatives","ETHF0:USTF0",1743957749037,13.9368,1747.2,1746.7,26.5885666]
["bitfinex-derivatives","ETHF0:USTF0",1743957749239,0.80173,1746.7,1746.6,64.18355972]
["bitfinex-derivatives","ETHF0:USTF0",1743957749441,4.62773,1746.7,1746.6,64.18355972]
["bitfinex-derivatives","ETHF0:USTF0",1743957749761,8.66803,1746.7,1746.6,64.18355972]
["bitfinex-derivatives","ETHF0:USTF0",1743957749943,0.0085653,1746.8,1746.7,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1743957750146,5.9525653,1746.8,1746.6,62.72507972]
["bitfinex-derivatives","ETHF0:USTF0",1743957750346,3.863,1746.7,1746.6,62.72507972]
["bitfinex-derivatives","ETHF0:USTF0",1743957750647,7.90053,1746.7,1746.6,62.72507972]
["bitfinex-derivatives","ETHF0:USTF0",1743957750848,9.32183,1746.7,1746.6,62.72507972]
["bitfinex-derivatives","ETHF0:USTF0",1743957751044,8.5201,1746.7,1746.6,62.72507972]
["bitfinex-derivatives","ETHF0:USTF0",1743957751350,5.3123,1746.7,1746.5,0.0085653]
["bitfinex-derivatives","ETHF0:USTF0",1743957751550,5.3123,1746.7,1746.6,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1743957751848,9.32183,1746.7,1746.6,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1743957752051,3.891,1746.7,1746.5,0.0085653]
["bitfinex-derivatives","ETHF0:USTF0",1743957752549,3.891,1746.7,1746.5,1.5025653]
["bitfinex-derivatives","ETHF0:USTF0",1743957752738,3.891,1746.7,1746.5,2.3043853]
["bitfinex-derivatives","ETHF0:USTF0",1743957752939,3.891,1746.7,1746.5,2.3043653]
["bitfinex-derivatives","ETHF0:USTF0",1743957753145,3.891,1746.7,1746.5,1.5025653]
["bitfinex-derivatives","ETHF0:USTF0",1743957753447,3.891,1746.7,1746.5,0.0085653]
["bitfinex-derivatives","ETHF0:USTF0",1743957753649,63.14408,1746.6,1746.5,5.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743957753848,0.80201,1746.1,1746.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1743957754146,7.93281,1746.1,1746.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1743957754352,10.43281,1746.1,1746.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1743957754952,9.6308,1746.1,1745.3,4.7645]
["bitfinex-derivatives","ETHF0:USTF0",1743957755256,3.2078,1745.7,1745.0,35.45142213]
["bitfinex-derivatives","ETHF0:USTF0",1743957755451,7.3895,1746.0,1745.0,35.45142213]
["bitfinex-derivatives","ETHF0:USTF0",1743957755452,4.6533,1745.6,1745.2,34.24012465]
["bitfinex-derivatives","ETHF0:USTF0",1743957755750,3.963,1745.8,1745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743957756056,3.963,1745.8,1745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743957756352,3.963,1745.8,1745.5,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1743957756551,1.5332,1745.7,1745.5,2.35895]
["bitfinex-derivatives","ETHF0:USTF0",1743957756752,3.963,1745.8,1745.6,4.01002]
["bitfinex-derivatives","ETHF0:USTF0",1743957757045,3.963,1745.8,1745.7,2.35199]
["bitfinex-derivatives","ETHF0:USTF0",1743957757262,0.00859082,1745.9,1745.8,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1743957757451,0.00859082,1745.9,1745.8,4.00994]
["bitfinex-derivatives","ETHF0:USTF0",1743957757747,0.00859082,1745.9,1745.8,6.50994]
["bitfinex-derivatives","ETHF0:USTF0",1743957758547,1.5332,1746.5,1746.2,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1743957758754,4.77382,1746.5,1746.3,4.7576]
["bitfinex-derivatives","ETHF0:USTF0",1743957758952,4.77382,1746.5,1746.4,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1743957759149,3.972,1746.5,1746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743957759353,0.80196,1746.2,1746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743957759551,0.80201,1746.1,1745.9,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1743957759747,1.5609,1746.1,1745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743957760056,1.5609,1746.1,1745.8,3.21639082]
["bitfinex-derivatives","ETHF0:USTF0",1743957760253,1.5609,1746.1,1745.9,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1743957760454,7.1808,1746.2,1745.9,2.34849]
["bitfinex-derivatives","ETHF0:USTF0",1743957760751,0.00859082,1746.3,1746.1,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1743957760955,0.00859082,1746.3,1746.2,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1743957761257,0.81050082,1746.3,1746.2,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1743957761955,0.00859082,1746.3,1746.2,4.7542]
["bitfinex-derivatives","ETHF0:USTF0",1743957762255,0.00859082,1746.3,1746.2,8.05616]
["bitfinex-derivatives","ETHF0:USTF0",1743957762455,0.80175,1746.7,1746.4,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1743957762654,0.80178,1746.6,1746.5,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1743957762850,9.42538,1746.6,1746.5,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1743957763151,0.80187,1746.4,1746.1,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1743957763455,0.00859082,1746.4,1746.2,4.00975]
["bitfinex-derivatives","ETHF0:USTF0",1743957763651,0.00859082,1746.4,1746.3,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1743957764049,0.00859082,1746.4,1746.3,2.31221]
["bitfinex-derivatives","ETHF0:USTF0",1743957766456,0.00859082,1746.4,1746.3,4.81221]
["bitfinex-derivatives","ETHF0:USTF0",1743957766654,3.985,1746.8,1746.7,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1743957766854,3.985,1746.9,1746.7,4.00953]
["bitfinex-derivatives","ETHF0:USTF0",1743957767158,1.4731,1747.1,1746.8,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1743957767357,3.987,1747.3,1747.1,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1743957767550,3.987,1747.3,1747.2,2.2371]
["bitfinex-derivatives","ETHF0:USTF0",1743957767751,0.00859082,1747.4,1747.2,4.6434]
["bitfinex-derivatives","ETHF0:USTF0",1743957767951,0.00859082,1747.4,1747.2,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1743957768256,0.80146,1747.3,1747.2,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1743957768454,2.27456,1747.3,1747.2,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1743957768645,3.21639082,1747.4,1747.2,2.23709]
["bitfinex-derivatives","ETHF0:USTF0",1743957768848,0.00859082,1747.4,1747.2,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1743957769154,0.81000082,1747.4,1747.2,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1743957769855,0.00859082,1747.4,1747.2,2.23708]
["bitfinex-derivatives","ETHF0:USTF0",1743957770155,0.81002082,1747.4,1747.2,2.23708]
["bitfinex-derivatives","ETHF0:USTF0",1743957770658,0.00859082,1747.4,1747.3,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1743957770958,0.00859082,1747.4,1747.2,2.23707]
["bitfinex-derivatives","ETHF0:USTF0",1743957771352,0.00859082,1747.4,1747.3,4.00926]
["bitfinex-derivatives","ETHF0:USTF0",1743957771553,0.00859082,1747.4,1747.3,6.50926]
["bitfinex-derivatives","ETHF0:USTF0",1743957771960,3.2078,1747.8,1747.7,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1743957772861,0.80119,1747.9,1747.7,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1743957773051,2.33419,1747.9,1747.8,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1743957773655,0.80126,1747.8,1747.5,4.72303]
["bitfinex-derivatives","ETHF0:USTF0",1743957773857,1.533,1747.7,1747.5,4.72303]
["bitfinex-derivatives","ETHF0:USTF0",1743957774057,1.533,1747.7,1747.6,2.34682]
["bitfinex-derivatives","ETHF0:USTF0",1743957774364,7.20439082,1748.0,1747.7,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1743957774559,2.3342,1747.9,1747.7,2.34675]
["bitfinex-derivatives","ETHF0:USTF0",1743957774757,1.533,1747.9,1747.7,2.34675]
["bitfinex-derivatives","ETHF0:USTF0",1743957774954,2.33419,1747.9,1747.7,2.34675]
["bitfinex-derivatives","ETHF0:USTF0",1743957775455,0.8012,1747.9,1747.7,2.34675]
["bitfinex-derivatives","ETHF0:USTF0",1743957775654,0.80123,1747.8,1747.7,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1743957776660,3.21639082,1748.0,1747.7,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1743957777061,0.80121,1747.9,1747.7,2.34676]
["bitfinex-derivatives","ETHF0:USTF0",1743957777559,2.24041,1747.9,1747.7,2.34676]
["bitfinex-derivatives","ETHF0:USTF0",1743957777862,0.80123,1747.8,1747.7,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1743957778160,1.4392,1747.9,1747.7,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1743957778352,0.80123,1747.8,1747.7,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1743957778863,2.24041,1747.9,1747.7,2.34677]
["bitfinex-derivatives","ETHF0:USTF0",1743957779064,2.24041,1747.9,1747.7,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1743957779555,0.80123,1747.8,1747.7,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1743957779864,2.32193,1747.8,1747.7,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1743957780062,1.5207,1747.8,1747.7,2.34677]
["bitfinex-derivatives","ETHF0:USTF0",1743957780559,2.32193,1747.8,1747.7,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1743957780763,0.80131,1747.7,1747.5,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1743957780962,4.6792,1747.6,1747.1,3.93149082]
["bitfinex-derivatives","ETHF0:USTF0",1743957781162,0.80138,1747.5,1747.3,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1743957781359,2.27278,1747.5,1747.3,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1743957781559,1.4714,1747.5,1747.4,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1743957782062,2.27278,1747.5,1747.2,2.32987]
["bitfinex-derivatives","ETHF0:USTF0",1743957782360,5.4454,1747.5,1747.2,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1743957782659,0.80141,1747.4,1747.2,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1743957782966,1.4714,1747.3,1747.2,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1743957783664,3.2078,1747.6,1747.5,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1743957784070,4.6351,1747.6,1747.5,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1743957784654,4.6812,1747.9,1747.8,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1743957784859,4.6812,1747.9,1747.5,2.00342]
["bitfinex-derivatives","ETHF0:USTF0",1743957784860,4.6812,1747.9,1747.6,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1743957785161,2.00331,1747.6,1747.1,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743957785470,0.8015,1747.2,1747.1,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743957785767,4.8035,1747.2,1747.1,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743957785965,7.0108,1747.2,1747.1,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743957786663,6.2093,1747.2,1747.1,0.81014082]
["bitfinex-derivatives","ETHF0:USTF0",1743957787073,2.2073,1747.2,1747.1,0.81014082]
["bitfinex-derivatives","ETHF0:USTF0",1743957787274,6.2063,1747.2,1747.1,0.81014082]
["bitfinex-derivatives","ETHF0:USTF0",1743957787765,3.999,1747.2,1747.1,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743957787973,10.3218,1747.2,1747.1,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743957789558,12.8218,1747.2,1747.1,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743957789760,12.8218,1747.2,1746.7,5.44062]
["bitfinex-derivatives","ETHF0:USTF0",1743957789761,12.0203,1747.2,1746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743957789971,4.00951,1746.8,1746.5,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1743957790162,5.4458,1746.7,1746.5,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1743957790468,5.4458,1746.7,1746.5,5.4407]
["bitfinex-derivatives","ETHF0:USTF0",1743957790469,6.24753,1746.7,1746.5,5.4407]
["bitfinex-derivatives","ETHF0:USTF0",1743957790667,2.00465,1746.5,1746.0,0.09963225]
["bitfinex-derivatives","ETHF0:USTF0",1743957790863,3.2078,1746.1,1745.5,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1743957791168,8.6996,1746.0,1745.6,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743957791366,4.049,1745.9,1745.7,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1743957791671,6.2939,1745.9,1745.7,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1743957791971,5.4918,1745.9,1745.7,2.36348]
["bitfinex-derivatives","ETHF0:USTF0",1743957792270,6.2939,1745.9,1745.7,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1743957792665,5.4918,1745.9,1745.7,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1743957792865,4.049,1745.9,1745.8,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1743957793072,4.661,1746.2,1745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743957793266,4.045,1746.1,1745.9,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1743957793573,4.045,1746.1,1746.0,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1743957793970,4.045,1746.1,1745.9,2.26477]
["bitfinex-derivatives","ETHF0:USTF0",1743957794273,3.2078,1746.2,1745.9,2.26477]
["bitfinex-derivatives","ETHF0:USTF0",1743957794468,4.042,1746.2,1745.9,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1743957794782,4.042,1746.2,1746.1,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1743957794979,7.2518,1746.7,1746.4,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1743957795273,0.80178,1746.6,1746.3,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1743957795474,3.2078,1746.4,1746.3,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1743957795666,7.2508,1746.4,1746.2,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1743957795867,8.05268,1746.4,1746.2,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1743957796073,1.4893,1746.3,1746.1,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1743957796263,1.4893,1746.3,1746.2,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1743957796974,1.4893,1746.3,1746.1,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1743957797175,1.4893,1746.3,1746.1,2.25839]
["bitfinex-derivatives","ETHF0:USTF0",1743957797576,4.043,1746.2,1746.1,2.25839]
["bitfinex-derivatives","ETHF0:USTF0",1743957797976,5.5323,1746.2,1746.1,2.25839]
["bitfinex-derivatives","ETHF0:USTF0",1743957798971,1.4893,1746.2,1746.1,2.25839]
["bitfinex-derivatives","ETHF0:USTF0",1743957799371,4.037,1746.3,1746.2,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1743957799677,4.037,1746.3,1746.2,2.25926]
["bitfinex-derivatives","ETHF0:USTF0",1743957799876,1.5118,1746.3,1746.2,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1743957800074,6.34671,1746.3,1746.2,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1743957800571,5.5448,1746.3,1746.2,2.25926]
["bitfinex-derivatives","ETHF0:USTF0",1743957800771,3.2078,1746.4,1746.3,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1743957800973,7.2378,1746.4,1746.3,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1743957801578,3.2078,1746.4,1746.3,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1743957801877,3.2078,1746.4,1746.2,2.25922]
["bitfinex-derivatives","ETHF0:USTF0",1743957802077,1.5118,1746.3,1746.2,2.25922]
["bitfinex-derivatives","ETHF0:USTF0",1743957802880,1.5118,1746.3,1746.2,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1743957803379,0.80199,1746.2,1746.0,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1743957803568,1.512,1746.1,1746.0,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1743957803773,1.512,1746.1,1746.0,2.24702]
["bitfinex-derivatives","ETHF0:USTF0",1743957804179,0.7741,1746.2,1746.1,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1743957804782,7.2378,1746.4,1746.3,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1743957805178,9.46367,1746.4,1746.2,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1743957805684,8.6618,1746.4,1746.3,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1743957806071,4.6318,1746.4,1746.3,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1743957806272,8.6528,1746.4,1746.3,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1743957806479,4.3518678,1746.7,1746.4,2.00468]
["bitfinex-derivatives","ETHF0:USTF0",1743957806681,4.3518678,1746.7,1746.6,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1743957807182,4.3518678,1746.7,1746.6,3.30178]
["bitfinex-derivatives","ETHF0:USTF0",1743957807881,10.88826033,1746.8,1746.7,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1743957808186,7.15671813,1746.8,1746.7,5.48363]
["bitfinex-derivatives","ETHF0:USTF0",1743957808378,7.15671813,1746.8,1746.7,7.98363]
["bitfinex-derivatives","ETHF0:USTF0",1743957808682,0.58601813,1746.8,1746.7,21.49780327]
["bitfinex-derivatives","ETHF0:USTF0",1743957808879,11.84922341,1747.2,1747.1,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1743957809080,10.51618341,1747.2,1747.1,4.00935]
["bitfinex-derivatives","ETHF0:USTF0",1743957809387,5.33156341,1747.2,1747.1,6.50935]
["bitfinex-derivatives","ETHF0:USTF0",1743957809577,3.82934341,1747.2,1747.1,7.98845]
["bitfinex-derivatives","ETHF0:USTF0",1743957809885,15.50135729,1747.3,1747.2,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1743957810089,12.91995729,1747.3,1747.2,4.8275]
["bitfinex-derivatives","ETHF0:USTF0",1743957810271,9.91562729,1747.3,1747.2,14.74230965]
["bitfinex-derivatives","ETHF0:USTF0",1743957810678,8.02166729,1747.3,1747.2,14.74230965]
["bitfinex-derivatives","ETHF0:USTF0",1743957811078,6.60820729,1747.3,1747.2,14.74230965]
["bitfinex-derivatives","ETHF0:USTF0",1743957811577,6.60820729,1747.3,1747.2,3.3015]
["bitfinex-derivatives","ETHF0:USTF0",1743957811778,2.82318729,1747.3,1747.2,3.3015]
["bitfinex-derivatives","ETHF0:USTF0",1743957811979,2.49598729,1747.3,1747.2,10.76939801]
["bitfinex-derivatives","ETHF0:USTF0",1743957812179,1.07996729,1747.3,1747.2,10.76939801]
["bitfinex-derivatives","ETHF0:USTF0",1743957812381,20.66549831,1747.6,1747.5,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1743957812582,20.66549831,1747.6,1747.5,13.94716]
["bitfinex-derivatives","ETHF0:USTF0",1743957812779,17.94699831,1747.6,1747.5,16.44716]
["bitfinex-derivatives","ETHF0:USTF0",1743957812984,1.5102,1748.1,1748.0,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1743957813286,6.59167595,1748.2,1748.1,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1743957813593,6.60026677,1748.2,1748.1,2.35129]
["bitfinex-derivatives","ETHF0:USTF0",1743957815588,6.60026677,1748.2,1748.1,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1743957815790,6.60026677,1748.2,1747.9,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743957815994,5.48669,1748.1,1747.9,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743957816191,0.80113,1748.0,1747.9,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743957816491,1.4778,1748.0,1747.9,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743957816687,2.27893,1748.0,1747.9,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743957816893,1.4778,1748.0,1747.9,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743957817495,1.4778,1748.0,1747.9,0.80977082]
["bitfinex-derivatives","ETHF0:USTF0",1743957817796,2.27893,1748.0,1747.9,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743957817991,6.30993,1748.0,1747.9,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743957818695,0.80126,1747.8,1747.5,6.71334]
["bitfinex-derivatives","ETHF0:USTF0",1743957818991,1.5278,1747.7,1747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743957819189,0.80133,1747.6,1747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743957819392,1.5278,1747.5,1747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743957819594,0.80145,1747.4,1747.0,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1743957819889,4.7356,1747.3,1747.0,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743957820093,4.00935,1747.1,1747.0,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743957820294,8.05035,1747.1,1747.0,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743957820888,9.49625,1747.1,1747.0,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743957821892,10.26935,1747.1,1747.0,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743957822490,9.4678,1747.1,1747.0,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743957822896,10.26935,1747.1,1747.0,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743957823291,2.219,1747.1,1747.0,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743957823497,6.248,1747.1,1747.0,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743957823800,10.25735,1747.1,1747.0,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743957825395,9.4558,1747.1,1747.0,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743957825594,5.4268,1747.1,1747.0,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743957825795,4.6537,1747.1,1747.0,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743957826196,5.45525,1747.1,1747.0,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743957831403,0.80168,1746.8,1746.7,0.11450163]
["bitfinex-derivatives","ETHF0:USTF0",1743957831603,8.01948,1746.8,1746.7,0.11450163]
["bitfinex-derivatives","ETHF0:USTF0",1743957831800,7.2178,1746.8,1746.4,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1743957831998,2.295,1746.7,1746.4,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1743957832197,0.80179,1746.6,1746.4,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1743957832501,1.5151,1746.5,1746.4,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1743957832999,1.5151,1746.5,1746.4,2.34754]
["bitfinex-derivatives","ETHF0:USTF0",1743957833303,3.2078,1746.8,1746.7,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1743957833506,3.2078,1746.8,1746.6,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1743957833697,1.438,1746.7,1746.6,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1743957833999,8.0224,1747.0,1746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743957834200,8.0224,1747.0,1746.7,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1743957834201,1.438,1746.8,1746.7,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1743957834599,4.7287,1747.1,1746.9,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1743957834903,1.438,1747.0,1746.9,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1743957835299,1.438,1747.0,1746.8,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1743957835300,1.438,1747.0,1746.8,2.34734]
["bitfinex-derivatives","ETHF0:USTF0",1743957835605,1.438,1747.0,1746.9,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1743957835802,1.438,1747.0,1746.8,2.34735]
["bitfinex-derivatives","ETHF0:USTF0",1743957836105,1.438,1747.0,1746.9,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1743957836303,4.6458,1747.0,1746.9,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1743957837309,4.6458,1747.0,1746.8,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1743957837606,5.44743,1747.0,1746.8,2.34738]
["bitfinex-derivatives","ETHF0:USTF0",1743957837808,4.6458,1747.0,1746.8,2.34738]
["bitfinex-derivatives","ETHF0:USTF0",1743957838906,5.44743,1747.0,1746.8,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1743957839210,5.44742,1747.0,1746.8,2.34736]
["bitfinex-derivatives","ETHF0:USTF0",1743957840001,5.44742,1747.0,1746.8,2.34737]
["bitfinex-derivatives","ETHF0:USTF0",1743957840309,5.44742,1747.0,1746.8,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1743957841206,5.44742,1747.0,1746.8,2.34738]
["bitfinex-derivatives","ETHF0:USTF0",1743957842612,4.6458,1747.0,1746.9,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1743957842813,4.77439082,1747.2,1746.9,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1743957842814,0.78939082,1747.2,1746.9,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1743957843110,0.00859082,1747.2,1746.9,4.7528]
["bitfinex-derivatives","ETHF0:USTF0",1743957843311,0.81010082,1747.2,1747.0,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1743957843504,0.00859082,1747.2,1747.0,2.34657]
["bitfinex-derivatives","ETHF0:USTF0",1743957843701,0.00859082,1747.2,1747.1,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1743957843909,1.57129082,1747.2,1747.1,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1743957844312,2.37280082,1747.2,1747.0,2.34657]
["bitfinex-derivatives","ETHF0:USTF0",1743957844519,2.37280082,1747.2,1747.0,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1743957844808,2.37280082,1747.2,1747.0,2.34659]
["bitfinex-derivatives","ETHF0:USTF0",1743957845015,2.37280082,1747.2,1747.0,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1743957845513,0.80155,1747.1,1746.8,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1743957845708,1.4187,1747.0,1746.9,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1743957845904,1.4187,1747.0,1746.9,2.28724]
["bitfinex-derivatives","ETHF0:USTF0",1743957851614,3.21639082,1747.2,1747.1,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1743957851810,3.21639082,1747.2,1746.9,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1743957852015,3.21639082,1747.2,1747.1,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1743957852216,4.75839082,1747.2,1747.0,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1743957852416,4.75839082,1747.2,1747.1,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1743957852609,4.75839082,1747.2,1747.0,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1743957854014,3.21639082,1747.2,1747.1,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1743957854510,0.00859082,1747.2,1747.1,6.50935]
["bitfinex-derivatives","ETHF0:USTF0",1743957855110,0.00859082,1747.2,1747.1,7.98525]
["bitfinex-derivatives","ETHF0:USTF0",1743957855311,0.00859082,1747.2,1747.1,13.89725]
["bitfinex-derivatives","ETHF0:USTF0",1743957855518,6.59167595,1747.4,1747.3,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1743957855810,6.59167595,1747.4,1747.3,7.96926]
["bitfinex-derivatives","ETHF0:USTF0",1743957856016,8.03147595,1747.4,1747.3,4.00926]
["bitfinex-derivatives","ETHF0:USTF0",1743957857011,8.03147595,1747.4,1747.3,5.46886]
["bitfinex-derivatives","ETHF0:USTF0",1743957857512,12.74247595,1747.4,1747.2,0.81007082]
["bitfinex-derivatives","ETHF0:USTF0",1743957857713,13.54389595,1747.4,1747.2,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743957858022,12.74247595,1747.4,1747.2,0.81007082]
["bitfinex-derivatives","ETHF0:USTF0",1743957858216,13.54389595,1747.4,1747.2,0.81007082]
["bitfinex-derivatives","ETHF0:USTF0",1743957858415,12.74247595,1747.4,1747.2,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743957858618,0.80146,1747.3,1747.2,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743957858916,2.23466,1747.3,1747.2,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743957859115,4.73466,1747.3,1747.2,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743957859818,7.8952,1747.3,1746.5,9.8527]
["bitfinex-derivatives","ETHF0:USTF0",1743957860022,3.2078,1746.9,1746.5,5.54749]
["bitfinex-derivatives","ETHF0:USTF0",1743957860215,2.9795,1746.8,1746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743957860415,2.9795,1746.8,1746.6,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1743957860720,3.78122,1746.8,1746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743957860921,3.78122,1746.8,1746.3,14.17856474]
["bitfinex-derivatives","ETHF0:USTF0",1743957860922,4.0096,1746.6,1746.3,14.17856474]
["bitfinex-derivatives","ETHF0:USTF0",1743957861227,1.5193,1746.5,1746.4,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1743957861724,1.5193,1746.5,1746.3,14.18715556]
["bitfinex-derivatives","ETHF0:USTF0",1743957861918,0.7083,1746.4,1746.3,14.18715556]
["bitfinex-derivatives","ETHF0:USTF0",1743957862334,0.7083,1746.4,1746.3,13.38527556]
["bitfinex-derivatives","ETHF0:USTF0",1743957862525,3.9161,1746.4,1746.3,13.38527556]
["bitfinex-derivatives","ETHF0:USTF0",1743957862718,6.23727,1746.4,1746.3,13.38527556]
["bitfinex-derivatives","ETHF0:USTF0",1743957863123,5.4354,1746.4,1746.3,13.38527556]
["bitfinex-derivatives","ETHF0:USTF0",1743957863418,5.4354,1746.4,1746.3,14.18718556]
["bitfinex-derivatives","ETHF0:USTF0",1743957863623,5.4354,1746.4,1746.3,0.81050082]
["bitfinex-derivatives","ETHF0:USTF0",1743957863927,5.4354,1746.4,1746.3,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743957864124,5.4354,1746.4,1746.3,0.81050082]
["bitfinex-derivatives","ETHF0:USTF0",1743957864325,5.4354,1746.4,1746.3,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743957864721,10.20227,1746.4,1746.3,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743957865321,9.4004,1746.4,1746.3,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743957865520,10.20227,1746.4,1746.3,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743957867019,9.4004,1746.4,1746.3,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743957867329,20.68930126,1746.4,1745.8,4.6715]
["bitfinex-derivatives","ETHF0:USTF0",1743957867521,20.68930126,1746.4,1746.1,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1743957867522,3.2078,1746.2,1746.1,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1743957867722,3.2078,1746.2,1746.0,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1743957867921,1.4844,1746.1,1745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743957868221,3.9613,1746.0,1745.7,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1743957868422,1.4844,1745.9,1745.7,0.81078082]
["bitfinex-derivatives","ETHF0:USTF0",1743957868724,2.2679,1745.9,1745.7,0.81078082]
["bitfinex-derivatives","ETHF0:USTF0",1743957868922,2.2679,1745.9,1745.7,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743957869324,7.1758,1745.8,1745.7,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743957869532,9.39574,1745.8,1745.7,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743957869732,4.6256,1745.8,1745.7,0.81078082]
["bitfinex-derivatives","ETHF0:USTF0",1743957870033,4.6256,1745.8,1745.7,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743957870933,4.6256,1745.8,1745.7,0.81078082]
["bitfinex-derivatives","ETHF0:USTF0",1743957871128,1.4178,1745.8,1745.7,0.81078082]
["bitfinex-derivatives","ETHF0:USTF0",1743957871435,8.78908905,1746.0,1745.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1743957872135,8.78908905,1746.0,1745.9,4.0099]
["bitfinex-derivatives","ETHF0:USTF0",1743957872136,6.61778905,1746.0,1745.9,4.0099]
["bitfinex-derivatives","ETHF0:USTF0",1743957872434,6.61778905,1746.0,1745.9,6.5099]
["bitfinex-derivatives","ETHF0:USTF0",1743957872633,6.61778905,1746.0,1745.9,10.4789]
["bitfinex-derivatives","ETHF0:USTF0",1743957872834,6.61778905,1746.0,1745.9,11.9941]
["bitfinex-derivatives","ETHF0:USTF0",1743957873037,6.61778905,1746.0,1745.9,6.2863]
["bitfinex-derivatives","ETHF0:USTF0",1743957873527,6.61778905,1746.0,1745.7,3.21639082]
["bitfinex-derivatives","ETHF0:USTF0",1743957873734,1.4868,1745.9,1745.7,0.81077082]
["bitfinex-derivatives","ETHF0:USTF0",1743957874038,2.2569,1745.9,1745.7,0.81077082]
["bitfinex-derivatives","ETHF0:USTF0",1743957874232,2.2569,1745.9,1745.7,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743957874433,2.2569,1745.9,1745.8,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1743957874840,9.82558905,1746.0,1745.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1743957874841,6.61778905,1746.0,1745.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1743957875638,6.61778905,1746.0,1745.9,4.0099]
["bitfinex-derivatives","ETHF0:USTF0",1743957875938,1.5121,1746.3,1746.2,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1743957876439,6.61778905,1746.4,1746.3,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1743957876738,8.12988905,1746.4,1746.3,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1743957877235,6.61778905,1746.4,1746.3,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1743957877437,6.61778905,1746.4,1746.3,6.50971]
["bitfinex-derivatives","ETHF0:USTF0",1743957877634,6.61778905,1746.4,1746.3,11.20291]
["bitfinex-derivatives","ETHF0:USTF0",1743957878532,1.52069082,1746.6,1746.5,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1743957879941,1.52069082,1746.6,1746.4,2.28874]
["bitfinex-derivatives","ETHF0:USTF0",1743957880137,1.52069082,1746.6,1746.2,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1743957880340,0.80184,1746.5,1746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743957880535,5.6361,1746.4,1746.1,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1743957881139,5.6361,1746.4,1746.0,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1743957881335,6.43798,1746.4,1746.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1743957881838,6.43798,1746.4,1746.3,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1743957881839,5.6361,1746.4,1746.3,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1743957882039,5.6361,1746.4,1746.2,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1743957882538,5.6361,1746.4,1746.3,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1743957882738,2.4283,1746.4,1746.3,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1743957883140,5.6361,1746.4,1746.3,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1743957883342,5.6361,1746.4,1746.2,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1743957883533,5.6361,1746.4,1746.1,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1743957883735,5.6361,1746.4,1746.2,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1743957883935,5.6361,1746.4,1746.1,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1743957884439,6.43798,1746.4,1746.1,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1743957884738,5.6361,1746.4,1746.1,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1743957885038,6.43797,1746.4,1746.1,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1743957885744,5.6361,1746.4,1746.1,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1743957885940,0.80195,1746.3,1746.0,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1743957886136,4.6414,1746.2,1746.0,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1743957886336,4.6414,1746.2,1746.1,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1743957887038,1.4336,1746.2,1746.1,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1743957887240,9.6918,1746.2,1745.8,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1743957887442,3.2078,1745.9,1745.7,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743957887745,1.4336,1746.1,1746.0,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1743957888139,3.2078,1746.3,1746.1,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1743957888339,4.768,1746.3,1746.2,2.36206]
["bitfinex-derivatives","ETHF0:USTF0",1743957888948,2.4275,1746.5,1746.4,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1743957889148,1.5602,1746.5,1746.4,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1743957889645,1.5602,1746.5,1746.4,2.36197]
["bitfinex-derivatives","ETHF0:USTF0",1743957891245,4.768,1746.5,1746.3,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1743957891549,4.768,1746.5,1746.1,4.00976]
["bitfinex-derivatives","ETHF0:USTF0",1743957891746,3.2078,1746.2,1746.0,4.78404]
["bitfinex-derivatives","ETHF0:USTF0",1743957891945,1.5299,1746.1,1746.0,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1743957892252,1.5299,1746.1,1745.9,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1743957892546,2.3838,1746.1,1746.0,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1743957894142,2.3838,1746.1,1745.9,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1743957894350,2.3838,1746.1,1745.7,14.61509082]
["bitfinex-derivatives","ETHF0:USTF0",1743957894551,2.3838,1746.1,1745.9,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1743957894751,2.3838,1746.1,1746.0,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1743957895353,4.1263,1746.4,1745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743957895651,1.517,1746.2,1746.1,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1743957896548,10.74408905,1746.4,1746.3,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1743957896752,12.25158905,1746.4,1746.3,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1743957897051,12.25158905,1746.4,1746.2,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1743957897447,12.25158905,1746.4,1746.3,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1743957897647,9.04378905,1746.4,1746.3,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1743957898243,12.25158905,1746.4,1746.3,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1743957898751,12.25158905,1746.4,1746.2,2.34082]
["bitfinex-derivatives","ETHF0:USTF0",1743957899051,12.25158905,1746.4,1746.2,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1743957899455,12.25158905,1746.4,1746.3,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1743957899645,9.04378905,1746.4,1746.3,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1743957900459,18.77358905,1746.4,1745.7,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743957900643,3.2078,1745.8,1745.7,0.81078082]
["bitfinex-derivatives","ETHF0:USTF0",1743957900847,3.2078,1746.0,1745.8,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1743957901155,2.3675,1746.0,1745.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1743957901460,2.3675,1746.0,1745.9,2.2234]
["bitfinex-derivatives","ETHF0:USTF0",1743957901461,1.5432,1746.0,1745.9,2.2234]
["bitfinex-derivatives","ETHF0:USTF0",1743957901753,1.5432,1746.0,1745.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1743957902753,1.5432,1746.0,1745.9,2.2234]
["bitfinex-derivatives","ETHF0:USTF0",1743957902953,1.5432,1746.0,1745.7,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743957903157,0.80214,1745.8,1745.7,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743957903349,4.85614,1745.8,1745.7,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743957903551,0.80221,1745.7,1745.2,0.01233029]
["bitfinex-derivatives","ETHF0:USTF0",1743957903858,4.6194,1745.6,1745.4,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1743957904059,4.6194,1745.6,1745.2,0.01233029]
["bitfinex-derivatives","ETHF0:USTF0",1743957904256,4.6194,1745.6,1745.4,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1743957905461,4.6194,1745.6,1745.5,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1743957905957,0.00859082,1745.7,1745.6,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1743957906160,0.00859082,1745.7,1745.6,5.52144]
["bitfinex-derivatives","ETHF0:USTF0",1743957906362,0.00859082,1745.7,1745.6,8.02144]
["bitfinex-derivatives","ETHF0:USTF0",1743957906562,8.2e-07,1745.7,1745.6,8.02144]
["bitfinex-derivatives","ETHF0:USTF0",1743957907959,5.31828987,1745.8,1745.7,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1743957908160,5.29251741,1745.8,1745.7,6.35459]
["bitfinex-derivatives","ETHF0:USTF0",1743957908461,13.49770126,1746.2,1746.1,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1743957909247,13.49770126,1746.2,1745.7,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1743957909462,13.49770126,1746.2,1746.0,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1743957909656,13.49770126,1746.2,1745.9,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1743957909864,17.53770126,1746.2,1745.9,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1743957910057,17.53770126,1746.2,1745.7,5.5682]
["bitfinex-derivatives","ETHF0:USTF0",1743957910058,18.33969126,1746.2,1745.8,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1743957910261,3.2078,1745.9,1745.8,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1743957910756,3.2078,1746.1,1746.0,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1743957910963,4.6782,1746.1,1746.0,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1743957911762,1.4704,1746.1,1746.0,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1743957912564,4.6782,1746.1,1746.0,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1743957913059,1.4704,1746.1,1746.0,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1743957913859,12.89949208,1746.3,1746.2,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1743957914060,11.13039208,1746.3,1746.2,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1743957914559,11.13039208,1746.3,1746.2,2.26916]
["bitfinex-derivatives","ETHF0:USTF0",1743957914872,13.31432768,1746.3,1746.2,2.26916]
["bitfinex-derivatives","ETHF0:USTF0",1743957915266,12.42012768,1746.3,1746.2,2.26916]
["bitfinex-derivatives","ETHF0:USTF0",1743957915458,10.98142768,1746.3,1746.2,8.79516]
["bitfinex-derivatives","ETHF0:USTF0",1743957915659,10.98142768,1746.3,1746.2,6.29516]
["bitfinex-derivatives","ETHF0:USTF0",1743957918267,0.00859082,1746.3,1746.2,6.29516]
["bitfinex-derivatives","ETHF0:USTF0",1743957918865,8.2e-07,1746.3,1746.2,6.29516]
["bitfinex-derivatives","ETHF0:USTF0",1743957919366,8.2e-07,1746.3,1746.2,16.13071486]
["bitfinex-derivatives","ETHF0:USTF0",1743957919563,8.84403826,1746.7,1746.3,2.00478]
["bitfinex-derivatives","ETHF0:USTF0",1743957919760,8.84403826,1746.7,1746.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1743957920064,8.84403826,1746.7,1746.6,4.81578]
["bitfinex-derivatives","ETHF0:USTF0",1743957920666,10.35793826,1746.7,1746.6,4.81578]
["bitfinex-derivatives","ETHF0:USTF0",1743957921066,10.35793826,1746.7,1746.6,6.22798]
["bitfinex-derivatives","ETHF0:USTF0",1743957921260,10.35793826,1746.7,1746.6,4.81578]
["bitfinex-derivatives","ETHF0:USTF0",1743957921661,10.35793826,1746.7,1746.6,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1743957921662,1.5139,1746.7,1746.6,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1743957922968,9.64122908,1746.8,1746.7,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1743957925578,8.85262908,1746.8,1746.7,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1743957925772,0.00859082,1746.8,1746.7,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1743957925974,8.2e-07,1746.8,1746.7,6.70645083]
["bitfinex-derivatives","ETHF0:USTF0",1743957926467,8.2e-07,1746.8,1746.7,6.25333]
["bitfinex-derivatives","ETHF0:USTF0",1743957929877,8.2e-07,1746.8,1746.7,6.99143]
["bitfinex-derivatives","ETHF0:USTF0",1743957931772,8.2e-07,1746.8,1746.7,4.80473]
["bitfinex-derivatives","ETHF0:USTF0",1743957932074,8.2e-07,1746.8,1746.7,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1743957932869,1.47450082,1746.8,1746.7,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1743957934878,7.18230082,1746.8,1746.5,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743957935067,3.2078,1746.6,1746.5,0.81041082]
["bitfinex-derivatives","ETHF0:USTF0",1743957935472,4.6253,1746.6,1746.5,0.81041082]
["bitfinex-derivatives","ETHF0:USTF0",1743957935874,1.4175,1746.6,1746.5,0.81041082]
["bitfinex-derivatives","ETHF0:USTF0",1743957937570,0.7814,1746.7,1746.6,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1743957937973,0.7814,1746.7,1746.6,6.21608]
["bitfinex-derivatives","ETHF0:USTF0",1743957938278,1.46350082,1746.8,1746.7,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1743957940482,4.67130082,1746.8,1746.7,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1743957942283,7.17130082,1746.8,1746.5,0.81039082]
["bitfinex-derivatives","ETHF0:USTF0",1743957942482,3.2078,1746.6,1746.5,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743957943387,5.7078,1746.6,1746.5,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743957943688,5.7078,1746.6,1746.3,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1743957943883,2.1983,1746.5,1746.4,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1743957944184,5.4061,1746.5,1746.4,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1743957944383,7.9061,1746.5,1746.4,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1743957945483,5.4061,1746.5,1746.4,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1743957947279,5.4061,1746.5,1746.4,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1743957951285,5.4061,1746.5,1746.3,0.81047082]
["bitfinex-derivatives","ETHF0:USTF0",1743957951478,5.4061,1746.5,1746.4,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1743957952685,5.4061,1746.5,1746.3,0.81048082]
["bitfinex-derivatives","ETHF0:USTF0",1743957952889,0.80187,1746.4,1746.3,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743957953186,2.29187,1746.4,1746.3,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743957953383,4.79187,1746.4,1746.3,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743957953980,4.79187,1746.4,1745.8,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1743957953981,3.99,1746.4,1745.8,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1743957954289,3.99,1746.4,1745.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1743957954290,3.2078,1746.0,1745.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1743957954478,0.80216,1745.8,1745.6,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1743957954681,4.6487,1745.7,1745.6,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1743957955283,4.6487,1745.7,1745.5,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743957955590,4.6487,1745.7,1745.6,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1743957955891,8.5997,1745.7,1745.5,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743957956786,4.6487,1745.7,1745.5,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743957956986,4.6487,1745.7,1745.5,0.81084082]
["bitfinex-derivatives","ETHF0:USTF0",1743957957287,5.4303,1745.7,1745.5,0.81084082]
["bitfinex-derivatives","ETHF0:USTF0",1743957957490,6.23251,1745.7,1745.5,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743957957682,0.80224,1745.6,1745.5,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743957957885,2.23064,1745.6,1745.5,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743957958387,4.73064,1745.6,1745.5,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743957958685,10.67464,1745.6,1745.5,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743957959089,0.80237,1745.3,1745.2,0.01233029]
["bitfinex-derivatives","ETHF0:USTF0",1743957959290,4.01017,1745.3,1745.2,0.01233029]
["bitfinex-derivatives","ETHF0:USTF0",1743957959684,7.1362,1745.3,1744.8,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1743957959891,3.2078,1745.0,1744.6,3.1299]
["bitfinex-derivatives","ETHF0:USTF0",1743957960093,1.4284,1744.9,1744.8,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1743957960593,1.4284,1744.9,1744.7,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1743957960783,2.23097,1744.9,1744.6,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743957960987,0.80265,1744.7,1744.6,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743957961184,0.80265,1744.7,1744.4,3.96953707]
["bitfinex-derivatives","ETHF0:USTF0",1743957961185,0.80274,1744.5,1744.4,3.96953707]
["bitfinex-derivatives","ETHF0:USTF0",1743957961495,0.80279,1744.4,1744.3,2.32425211]
["bitfinex-derivatives","ETHF0:USTF0",1743957961887,0.80283,1744.3,1744.2,17.70171047]
["bitfinex-derivatives","ETHF0:USTF0",1743957962092,0.80288,1744.2,1744.1,19.24712315]
["bitfinex-derivatives","ETHF0:USTF0",1743957962295,0.80302,1743.9,1743.8,24.88212018]
["bitfinex-derivatives","ETHF0:USTF0",1743957962487,9.95482,1743.9,1743.8,24.88212018]
["bitfinex-derivatives","ETHF0:USTF0",1743957962797,13.95582,1743.9,1743.8,24.88212018]
["bitfinex-derivatives","ETHF0:USTF0",1743957963297,9.95482,1743.9,1743.8,24.88212018]
["bitfinex-derivatives","ETHF0:USTF0",1743957963496,16.47482,1743.9,1743.8,24.88212018]
["bitfinex-derivatives","ETHF0:USTF0",1743957963789,74.24382,1743.9,1743.8,13.94536524]
["bitfinex-derivatives","ETHF0:USTF0",1743957963992,0.80311,1743.7,1743.6,44.36347154]
["bitfinex-derivatives","ETHF0:USTF0",1743957964195,8.05591,1743.7,1743.6,44.36347154]
["bitfinex-derivatives","ETHF0:USTF0",1743957964398,7.2638,1743.7,1743.6,44.36347154]
["bitfinex-derivatives","ETHF0:USTF0",1743957964588,3.2078,1743.7,1743.6,44.36347154]
["bitfinex-derivatives","ETHF0:USTF0",1743957964790,7.2638,1743.7,1743.6,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1743957964991,8.06691,1743.7,1743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743957965289,8.06692,1743.7,1743.4,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1743957965483,7.2638,1743.7,1743.2,28.6695]
["bitfinex-derivatives","ETHF0:USTF0",1743957965682,3.2078,1743.5,1743.2,2.29553]
["bitfinex-derivatives","ETHF0:USTF0",1743957965890,4.058,1743.4,1743.3,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1743957966095,0.80329,1743.3,1743.2,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1743957966286,0.80348,1742.9,1742.6,64.09426555]
["bitfinex-derivatives","ETHF0:USTF0",1743957966483,7.2918,1742.9,1742.6,60.88646555]
["bitfinex-derivatives","ETHF0:USTF0",1743957966696,0.00859082,1743.0,1742.9,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1743957966891,3.21639082,1743.0,1742.8,26.86188829]
["bitfinex-derivatives","ETHF0:USTF0",1743957967403,0.80357,1742.7,1742.6,60.88646555]
["bitfinex-derivatives","ETHF0:USTF0",1743957967597,4.162,1742.7,1742.6,60.88646555]
["bitfinex-derivatives","ETHF0:USTF0",1743957967895,8.17337,1742.7,1742.6,60.88646555]
["bitfinex-derivatives","ETHF0:USTF0",1743957968097,10.67337,1742.7,1742.6,60.88646555]
["bitfinex-derivatives","ETHF0:USTF0",1743957968390,0.80366,1742.5,1742.4,34.18881363]
["bitfinex-derivatives","ETHF0:USTF0",1743957968593,9.19246,1742.5,1742.4,31.23898363]
["bitfinex-derivatives","ETHF0:USTF0",1743957968788,8.3888,1742.5,1742.4,31.23898363]
["bitfinex-derivatives","ETHF0:USTF0",1743957969094,4.182,1742.5,1742.4,31.23898363]
["bitfinex-derivatives","ETHF0:USTF0",1743957969798,8.19346,1742.5,1742.4,31.23898363]
["bitfinex-derivatives","ETHF0:USTF0",1743957970186,0.80379,1742.3,1742.0,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1743957970391,8.20762,1742.2,1742.0,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1743957970595,7.4038,1742.2,1742.0,19.56977]
["bitfinex-derivatives","ETHF0:USTF0",1743957970800,7.4148,1742.5,1742.3,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1743957971001,7.4148,1742.5,1742.4,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1743957971195,0.7762,1742.9,1742.5,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1743957971196,3.984,1742.9,1742.5,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1743957971495,3.2078,1742.9,1742.6,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1743957971697,0.00859082,1743.0,1742.9,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1743957971998,0.80328,1743.4,1742.9,18.5371]
["bitfinex-derivatives","ETHF0:USTF0",1743957972193,18.28421335,1743.5,1743.2,2.2939]
["bitfinex-derivatives","ETHF0:USTF0",1743957972400,18.28421335,1743.5,1743.2,14.56671]
["bitfinex-derivatives","ETHF0:USTF0",1743957972694,14.06821335,1743.5,1743.3,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1743957972900,14.06821335,1743.5,1743.3,31.76667]
["bitfinex-derivatives","ETHF0:USTF0",1743957973202,0.80329,1743.3,1743.2,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743957973495,8.23109,1743.3,1743.2,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743957973903,7.4278,1743.3,1743.2,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743957974294,3.2078,1743.3,1743.2,18.00718419]
["bitfinex-derivatives","ETHF0:USTF0",1743957974490,11.74061777,1743.5,1743.2,7.67424552]
["bitfinex-derivatives","ETHF0:USTF0",1743957974801,11.74061777,1743.5,1743.3,17.42652552]
["bitfinex-derivatives","ETHF0:USTF0",1743957975000,8.53281777,1743.5,1743.3,18.99362552]
["bitfinex-derivatives","ETHF0:USTF0",1743957975303,4.30481777,1743.5,1743.4,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1743957975492,11.74261777,1743.5,1743.4,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1743957975999,12.54581777,1743.5,1743.4,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1743957976200,0.80329,1743.4,1743.2,13.7634]
["bitfinex-derivatives","ETHF0:USTF0",1743957976498,11.74261777,1743.5,1743.3,5.95702552]
["bitfinex-derivatives","ETHF0:USTF0",1743957976499,8.53481777,1743.5,1743.3,5.95702552]
["bitfinex-derivatives","ETHF0:USTF0",1743957976700,3.2078,1743.4,1743.3,4.46641552]
["bitfinex-derivatives","ETHF0:USTF0",1743957977000,3.2078,1743.4,1743.3,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1743957977189,3.2078,1743.4,1743.3,20.72981552]
["bitfinex-derivatives","ETHF0:USTF0",1743957977395,3.2078,1743.4,1743.3,19.92652552]
["bitfinex-derivatives","ETHF0:USTF0",1743957977592,4.01957082,1743.6,1743.3,19.92652552]
["bitfinex-derivatives","ETHF0:USTF0",1743957977802,0.8032,1743.5,1743.4,3.66312552]
["bitfinex-derivatives","ETHF0:USTF0",1743957978001,0.8032,1743.5,1743.3,7.74502394]
["bitfinex-derivatives","ETHF0:USTF0",1743957978297,7.4498,1743.4,1742.8,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1743957978500,3.2078,1743.1,1743.0,13.7634]
["bitfinex-derivatives","ETHF0:USTF0",1743957978800,3.2078,1743.3,1743.2,2.2939]
["bitfinex-derivatives","ETHF0:USTF0",1743957978999,4.242,1743.4,1743.2,2.2939]
["bitfinex-derivatives","ETHF0:USTF0",1743957979198,0.80336,1743.2,1742.6,7.4498]
["bitfinex-derivatives","ETHF0:USTF0",1743957979500,0.80336,1743.2,1743.1,13.7634]
["bitfinex-derivatives","ETHF0:USTF0",1743957979799,0.80336,1743.2,1743.1,19.21452394]
["bitfinex-derivatives","ETHF0:USTF0",1743957979993,4.01111,1743.3,1743.1,7.74502394]
["bitfinex-derivatives","ETHF0:USTF0",1743957980499,4.01111,1743.3,1743.2,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1743957980695,4.01111,1743.3,1743.1,4.11196131]
["bitfinex-derivatives","ETHF0:USTF0",1743957981200,4.0111,1743.3,1743.2,11.4695]
["bitfinex-derivatives","ETHF0:USTF0",1743957981494,3.2078,1743.3,1743.2,11.4695]
["bitfinex-derivatives","ETHF0:USTF0",1743957981695,3.2078,1743.3,1743.2,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1743957981896,3.2078,1743.3,1743.2,11.4695]
["bitfinex-derivatives","ETHF0:USTF0",1743957982200,3.2078,1743.3,1742.9,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1743957982396,3.2078,1743.1,1742.9,11.4695]
["bitfinex-derivatives","ETHF0:USTF0",1743957982598,7.4388,1743.1,1743.0,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1743957982798,7.4388,1743.1,1742.9,15.58146131]
["bitfinex-derivatives","ETHF0:USTF0",1743957982998,6.4388,1743.1,1743.0,12.27293]
["bitfinex-derivatives","ETHF0:USTF0",1743957983195,4.231,1743.1,1743.0,12.27293]
["bitfinex-derivatives","ETHF0:USTF0",1743957983401,7.4348,1743.3,1743.1,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1743957983601,7.4348,1743.3,1743.2,11.4695]
["bitfinex-derivatives","ETHF0:USTF0",1743957984005,7.4348,1743.3,1743.2,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1743957984304,7.4348,1743.3,1743.2,6.36490131]
["bitfinex-derivatives","ETHF0:USTF0",1743957984500,7.4348,1743.3,1743.2,13.72244]
["bitfinex-derivatives","ETHF0:USTF0",1743957984899,3.2078,1743.3,1743.2,13.72244]
["bitfinex-derivatives","ETHF0:USTF0",1743957985195,9.1518,1743.5,1743.3,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1743957985402,13.3728,1743.5,1743.4,13.0089]
["bitfinex-derivatives","ETHF0:USTF0",1743957985605,14.176,1743.5,1743.4,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1743957985806,15.7177,1743.5,1743.4,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1743957986298,0.80331,1743.3,1743.1,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1743957986499,4.01111,1743.3,1743.2,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1743957987109,3.2078,1743.3,1742.8,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1743957987308,0.80352,1742.8,1742.7,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1743957987495,5.02852,1742.8,1742.7,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1743957987696,6.57022,1742.8,1742.7,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1743957988002,0.80365,1742.6,1742.4,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1743957988202,4.224,1742.5,1742.3,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1743957988399,4.224,1742.5,1742.4,12.27321]
["bitfinex-derivatives","ETHF0:USTF0",1743957988704,4.224,1742.5,1742.4,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1743957988906,4.224,1742.5,1742.4,4.91567131]
["bitfinex-derivatives","ETHF0:USTF0",1743957989107,4.224,1742.5,1742.4,12.27321]
["bitfinex-derivatives","ETHF0:USTF0",1743957989302,3.2078,1742.6,1742.4,11.4695]
["bitfinex-derivatives","ETHF0:USTF0",1743957989503,3.2078,1742.6,1742.5,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1743957989817,3.2078,1742.6,1742.5,12.27316]
["bitfinex-derivatives","ETHF0:USTF0",1743957990109,4.23959082,1742.7,1742.6,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1743957990303,0.00859082,1742.7,1742.6,12.27312]
["bitfinex-derivatives","ETHF0:USTF0",1743957990501,8.2e-07,1742.7,1742.6,17.98092]
["bitfinex-derivatives","ETHF0:USTF0",1743957990702,0.19285728,1742.8,1742.7,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1743957990898,0.19285728,1742.8,1742.7,13.04717]
["bitfinex-derivatives","ETHF0:USTF0",1743957991101,0.19285728,1742.8,1742.7,16.36437]
["bitfinex-derivatives","ETHF0:USTF0",1743957991306,6.45722666,1742.8,1742.7,16.36437]
["bitfinex-derivatives","ETHF0:USTF0",1743957991998,6.45722666,1742.8,1742.7,19.57217]
["bitfinex-derivatives","ETHF0:USTF0",1743957992404,6.45722666,1742.8,1742.7,23.81117]
["bitfinex-derivatives","ETHF0:USTF0",1743957993103,6.45722666,1742.8,1742.7,25.30727]
["bitfinex-derivatives","ETHF0:USTF0",1743957994303,0.00859082,1742.9,1742.8,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1743957994502,0.00859082,1742.9,1742.8,12.27302]
["bitfinex-derivatives","ETHF0:USTF0",1743957995605,5.7548,1743.3,1743.2,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1743957995804,4.232,1743.3,1743.2,12.27284]
["bitfinex-derivatives","ETHF0:USTF0",1743957996007,4.7306,1743.4,1743.2,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1743957997010,4.7306,1743.4,1743.2,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1743957997211,4.7306,1743.4,1743.3,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1743957997419,4.7306,1743.4,1743.2,12.27282]
["bitfinex-derivatives","ETHF0:USTF0",1743957997906,4.7306,1743.4,1743.3,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1743957998102,6.46581748,1743.5,1743.4,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1743957998300,0.00859082,1743.5,1743.4,16.27265]
["bitfinex-derivatives","ETHF0:USTF0",1743957998512,1.12324406,1743.7,1743.6,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1743957998698,4.06e-06,1743.7,1743.6,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1743957998898,4.06e-06,1743.7,1743.6,7.52116]
["bitfinex-derivatives","ETHF0:USTF0",1743957999412,4.06e-06,1743.7,1743.4,3.83950411]
["bitfinex-derivatives","ETHF0:USTF0",1743957999708,2.50000406,1743.7,1743.5,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743957999906,1.566,1743.6,1743.5,0.81179082]
["bitfinex-derivatives","ETHF0:USTF0",1743958000411,4.066,1743.6,1743.5,0.81179082]
["bitfinex-derivatives","ETHF0:USTF0",1743958000709,8.288,1743.6,1743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958001008,3.2078,1743.4,1743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958001208,3.2078,1743.2,1742.7,2.00892]
["bitfinex-derivatives","ETHF0:USTF0",1743958001418,4.6388,1743.1,1742.9,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1743958001604,4.6388,1743.1,1743.0,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1743958002215,4.6388,1743.1,1742.9,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958002714,4.6388,1743.1,1742.9,0.81204082]
["bitfinex-derivatives","ETHF0:USTF0",1743958003013,4.6388,1743.1,1743.0,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1743958004109,7.1388,1743.1,1742.9,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958004306,5.0479,1743.0,1742.9,0.81207082]
["bitfinex-derivatives","ETHF0:USTF0",1743958004509,6.4676,1743.0,1742.9,0.81207082]
["bitfinex-derivatives","ETHF0:USTF0",1743958005218,6.4676,1743.0,1742.6,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1743958005418,3.2078,1742.9,1742.8,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1743958005719,4.6275,1742.9,1742.4,5.21703]
["bitfinex-derivatives","ETHF0:USTF0",1743958006020,4.6275,1742.9,1742.8,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1743958006315,10.5715,1742.9,1742.6,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1743958006511,8.1477,1742.9,1742.8,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1743958006718,15.5795,1742.9,1742.8,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1743958006912,9.6355,1742.9,1742.8,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1743958007217,8.8515,1742.9,1742.8,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1743958008217,8.8515,1742.9,1742.7,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958008718,8.8515,1742.9,1742.8,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1743958011214,21.57377148,1742.9,1742.8,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1743958011715,12.72227148,1742.9,1742.8,4.77282]
["bitfinex-derivatives","ETHF0:USTF0",1743958011921,5.97295148,1742.9,1742.8,8.98982]
["bitfinex-derivatives","ETHF0:USTF0",1743958012120,0.00859082,1743.0,1742.8,8.98982]
["bitfinex-derivatives","ETHF0:USTF0",1743958012121,8.2e-07,1743.0,1742.9,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1743958012321,1.4289,1743.6,1743.5,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1743958013120,3.2078,1743.7,1743.6,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1743958013320,4.216,1743.8,1743.7,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1743958013518,4.64529082,1743.8,1743.7,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1743958013822,4.64529082,1743.8,1743.6,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958014320,4.9811,1743.7,1743.6,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958014522,6.41,1743.7,1743.6,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958015317,6.41,1743.7,1743.0,8.05650411]
["bitfinex-derivatives","ETHF0:USTF0",1743958015318,15.65711,1743.7,1742.9,5.21642]
["bitfinex-derivatives","ETHF0:USTF0",1743958015519,3.2078,1743.4,1743.3,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1743958015719,7.4248,1743.4,1743.3,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1743958016025,1.4357,1743.5,1743.4,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1743958016824,7.4248,1743.7,1743.4,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1743958017125,8.8605,1743.7,1743.5,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1743958017327,8.8605,1743.7,1743.6,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1743958017823,4.6435,1743.7,1743.6,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1743958018026,1.4357,1743.7,1743.6,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1743958018228,0.00859082,1743.8,1743.7,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1743958019817,3.2078,1744.0,1743.9,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1743958020219,1.4961,1744.2,1743.9,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1743958020220,1.4961,1744.2,1744.1,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1743958021123,11.4219,1744.2,1743.9,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1743958021332,3.2078,1744.0,1743.8,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1743958021549,1.511,1743.9,1743.4,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1743958021719,3.2078,1743.7,1743.5,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1743958021921,1.511,1743.6,1743.5,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1743958022123,3.2078,1743.7,1743.6,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1743958024033,0.837,1744.1,1743.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743958024229,0.837,1744.1,1744.0,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1743958024529,5.741,1744.2,1744.1,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1743958024729,1.511,1744.2,1744.1,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1743958025929,0.00859082,1744.3,1744.2,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1743958026226,1.53469082,1744.3,1744.2,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1743958026624,0.00859082,1744.3,1744.2,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1743958027731,0.00859082,1744.3,1744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958027732,3.21639082,1744.3,1743.9,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1743958027930,2.358,1744.2,1744.1,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1743958028319,4.858,1744.2,1743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958028627,2.358,1744.2,1743.7,2.00773]
["bitfinex-derivatives","ETHF0:USTF0",1743958028825,3.2078,1744.1,1743.9,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1743958029022,5.7603,1744.0,1743.8,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1743958029218,6.5584,1744.0,1743.9,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1743958029623,0.8147,1744.2,1743.6,6.66604]
["bitfinex-derivatives","ETHF0:USTF0",1743958029624,5.0297,1744.2,1743.8,5.21546]
["bitfinex-derivatives","ETHF0:USTF0",1743958029926,0.00859082,1744.3,1744.2,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1743958030320,8.2e-07,1744.3,1744.2,4.01068]
["bitfinex-derivatives","ETHF0:USTF0",1743958030529,8.2e-07,1744.3,1744.2,6.51068]
["bitfinex-derivatives","ETHF0:USTF0",1743958030724,5.13719321,1744.4,1744.3,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1743958030925,3.83027321,1744.4,1744.3,2.32553]
["bitfinex-derivatives","ETHF0:USTF0",1743958031230,3.21e-06,1744.4,1744.3,5.63063]
["bitfinex-derivatives","ETHF0:USTF0",1743958032130,0.00859082,1744.5,1744.4,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1743958032131,4.03e-06,1744.5,1744.4,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1743958032324,4.03e-06,1744.5,1744.4,5.53329]
["bitfinex-derivatives","ETHF0:USTF0",1743958032523,4.03e-06,1744.5,1744.4,8.03329]
["bitfinex-derivatives","ETHF0:USTF0",1743958033428,4.03e-06,1744.5,1744.4,8.82869]
["bitfinex-derivatives","ETHF0:USTF0",1743958034225,9.83770802,1744.7,1744.6,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1743958034419,7.01500802,1744.7,1744.6,4.0105]
["bitfinex-derivatives","ETHF0:USTF0",1743958034624,7.01500802,1744.7,1744.6,6.5105]
["bitfinex-derivatives","ETHF0:USTF0",1743958034625,3.93306802,1744.7,1744.6,6.5105]
["bitfinex-derivatives","ETHF0:USTF0",1743958034827,1.15506802,1744.7,1744.6,8.0189]
["bitfinex-derivatives","ETHF0:USTF0",1743958035029,8.02e-06,1744.7,1744.6,8.0189]
["bitfinex-derivatives","ETHF0:USTF0",1743958035228,11.64583159,1745.1,1745.0,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1743958035436,8.95387159,1745.1,1745.0,4.01031]
["bitfinex-derivatives","ETHF0:USTF0",1743958035735,7.12503686,1745.1,1745.0,4.01031]
["bitfinex-derivatives","ETHF0:USTF0",1743958035931,7.12503686,1745.1,1745.0,8.01871]
["bitfinex-derivatives","ETHF0:USTF0",1743958036228,0.00859082,1745.2,1745.1,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1743958036429,5.80375108,1745.3,1745.2,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1743958036633,5.80375108,1745.3,1745.2,9.76842]
["bitfinex-derivatives","ETHF0:USTF0",1743958036837,5.80375108,1745.3,1745.2,19.77497899]
["bitfinex-derivatives","ETHF0:USTF0",1743958037039,7.76911159,1745.7,1745.6,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1743958037328,0.99404159,1745.7,1745.6,8.21004]
["bitfinex-derivatives","ETHF0:USTF0",1743958037529,32.19835407,1745.8,1745.7,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1743958037734,32.20694489,1745.8,1745.7,3.12729]
["bitfinex-derivatives","ETHF0:USTF0",1743958037931,9.29722235,1745.8,1745.7,12.91208927]
["bitfinex-derivatives","ETHF0:USTF0",1743958038128,4.75646235,1745.8,1745.7,10.41208927]
["bitfinex-derivatives","ETHF0:USTF0",1743958038830,4.75646235,1745.8,1745.7,2.35939]
["bitfinex-derivatives","ETHF0:USTF0",1743958039036,0.00859082,1745.8,1745.7,2.35939]
["bitfinex-derivatives","ETHF0:USTF0",1743958040032,0.00859082,1745.8,1745.7,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1743958040430,0.00859082,1745.8,1745.5,8.95959082]
["bitfinex-derivatives","ETHF0:USTF0",1743958040633,6.51854082,1745.8,1745.5,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958040938,3.2078,1745.6,1745.5,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958041138,7.4058,1745.6,1745.5,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958041337,11.4199,1745.6,1745.5,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958041536,12.22214,1745.6,1745.5,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958041737,11.4199,1745.6,1745.5,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958042138,11.4199,1745.6,1744.9,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1743958042139,0.80239,1745.3,1744.9,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1743958042326,0.80239,1745.3,1745.1,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1743958042327,5.4873,1745.2,1745.1,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1743958042642,1.5141,1745.2,1745.1,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1743958043035,1.5141,1745.2,1745.1,2.22327]
["bitfinex-derivatives","ETHF0:USTF0",1743958048444,3.2078,1745.6,1745.5,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1743958048645,1.5801,1745.7,1745.6,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1743958050048,5.6005,1745.7,1745.3,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1743958050240,3.2078,1745.4,1745.3,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1743958050442,7.3858,1745.6,1745.5,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1743958051349,4.178,1745.6,1745.5,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1743958051847,7.3858,1745.6,1745.4,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1743958052440,7.3858,1745.6,1745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958052647,7.3858,1745.6,1745.4,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1743958052943,7.3858,1745.6,1745.5,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1743958055549,0.80233,1745.4,1745.2,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1743958055750,7.3728,1745.3,1745.2,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1743958057143,4.165,1745.3,1745.2,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1743958057464,3.2078,1745.5,1745.4,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1743958059539,3.2078,1745.5,1745.1,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1743958059849,3.2078,1745.5,1745.2,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1743958060051,3.2078,1745.5,1745.3,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1743958060245,3.2078,1745.5,1745.2,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1743958060452,3.2078,1745.3,1745.0,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958060643,3.2078,1745.1,1745.0,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958060949,3.2078,1745.1,1745.0,0.81110082]
["bitfinex-derivatives","ETHF0:USTF0",1743958061451,3.2078,1745.1,1745.0,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958062045,4.01027,1745.1,1745.0,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958062548,4.01027,1745.1,1744.6,0.11463945]
["bitfinex-derivatives","ETHF0:USTF0",1743958062549,0.80263,1744.8,1744.6,0.11463945]
["bitfinex-derivatives","ETHF0:USTF0",1743958062746,4.0332,1744.7,1744.6,0.11463945]
["bitfinex-derivatives","ETHF0:USTF0",1743958063151,4.0332,1744.7,1744.6,0.91733945]
["bitfinex-derivatives","ETHF0:USTF0",1743958063345,0.8254,1744.7,1744.6,0.91733945]
["bitfinex-derivatives","ETHF0:USTF0",1743958063945,4.0332,1744.7,1744.6,0.11463945]
["bitfinex-derivatives","ETHF0:USTF0",1743958064848,0.8254,1744.7,1744.6,0.91733945]
["bitfinex-derivatives","ETHF0:USTF0",1743958065547,0.8254,1744.7,1744.6,0.11463945]
["bitfinex-derivatives","ETHF0:USTF0",1743958065848,0.8254,1744.7,1744.6,1.60763945]
["bitfinex-derivatives","ETHF0:USTF0",1743958066044,0.77529082,1744.8,1744.7,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1743958066249,0.77529082,1744.8,1744.6,1.60763945]
["bitfinex-derivatives","ETHF0:USTF0",1743958066250,1.57790082,1744.8,1744.6,1.60763945]
["bitfinex-derivatives","ETHF0:USTF0",1743958066442,0.80265,1744.7,1744.6,0.11463945]
["bitfinex-derivatives","ETHF0:USTF0",1743958066646,5.4935,1744.7,1744.0,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1743958066851,4.01062,1744.4,1744.1,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1743958067153,2.38,1744.3,1744.1,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1743958067753,3.2078,1744.2,1744.0,2.30454082]
["bitfinex-derivatives","ETHF0:USTF0",1743958068049,1.5566,1744.1,1744.0,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958068253,2.35953,1744.1,1744.0,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958068552,2.35953,1744.1,1743.6,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1743958068553,4.0566,1744.1,1743.6,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1743958068756,3.2078,1743.9,1743.7,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1743958068955,1.5566,1743.8,1743.7,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1743958069141,1.5566,1743.8,1743.6,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1743958069459,3.2078,1743.7,1743.6,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1743958069749,3.2078,1743.7,1743.6,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1743958069953,4.6202,1743.7,1743.6,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1743958070146,4.6202,1743.7,1743.5,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958070147,8.7652,1743.7,1743.5,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958070343,9.56833,1743.7,1743.5,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958071059,0.80329,1743.4,1743.0,4.01123]
["bitfinex-derivatives","ETHF0:USTF0",1743958071242,1.4124,1743.3,1743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958071552,1.4124,1743.3,1743.1,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1743958071750,1.4124,1743.3,1743.1,2.31255]
["bitfinex-derivatives","ETHF0:USTF0",1743958072554,1.4124,1743.3,1743.1,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1743958072750,3.2078,1743.6,1743.1,4.0092]
["bitfinex-derivatives","ETHF0:USTF0",1743958072947,3.2078,1743.7,1743.6,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1743958073142,0.00859082,1743.8,1743.7,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1743958073543,1.4285,1744.0,1743.7,4.01091]
["bitfinex-derivatives","ETHF0:USTF0",1743958073750,7.3598,1744.3,1744.2,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1743958073951,4.6363,1744.5,1744.2,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1743958074747,4.64489082,1744.5,1744.3,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1743958075458,20.01352959,1744.5,1744.2,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1743958075758,20.01352959,1744.5,1744.2,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1743958076458,20.01352959,1744.5,1744.0,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1743958076662,20.01352959,1744.5,1744.2,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1743958077257,20.01352959,1744.5,1744.3,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1743958077456,20.01352959,1744.5,1744.0,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1743958077959,20.01352959,1744.5,1744.3,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1743958078254,0.80279,1744.4,1743.9,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1743958078459,22.51352959,1744.5,1743.8,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1743958078460,3.2078,1744.0,1743.8,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1743958078658,1.5635,1743.9,1743.7,2.33098]
["bitfinex-derivatives","ETHF0:USTF0",1743958079357,2.36652,1743.9,1743.4,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1743958079557,3.2078,1743.8,1743.5,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1743958079758,1.541,1743.7,1743.6,0.81175082]
["bitfinex-derivatives","ETHF0:USTF0",1743958080557,1.541,1743.7,1743.6,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958080754,1.541,1743.7,1743.6,0.81175082]
["bitfinex-derivatives","ETHF0:USTF0",1743958081758,3.2078,1743.8,1743.7,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1743958081964,4.7116,1744.0,1743.8,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1743958082263,4.7116,1744.0,1743.9,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1743958083250,0.778,1744.3,1743.9,4.01082]
["bitfinex-derivatives","ETHF0:USTF0",1743958083557,3.2078,1744.4,1744.0,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1743958083760,1.5038,1744.3,1744.0,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1743958084063,1.5038,1744.3,1744.1,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1743958084362,1.5038,1744.3,1744.1,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1743958084561,2.30665,1744.3,1743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958084765,3.2078,1744.2,1743.9,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1743958084957,1.486,1744.1,1744.0,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1743958085260,3.2078,1744.4,1744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958085465,4.6938,1744.4,1744.1,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1743958085964,4.6938,1744.4,1744.2,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1743958086459,4.6938,1744.4,1744.2,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1743958086657,4.6938,1744.4,1744.1,2.25631]
["bitfinex-derivatives","ETHF0:USTF0",1743958087859,4.6938,1744.4,1744.3,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1743958089464,4.6938,1744.4,1744.2,2.34954]
["bitfinex-derivatives","ETHF0:USTF0",1743958089764,4.6938,1744.4,1744.1,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1743958089963,4.6938,1744.4,1744.0,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1743958090163,4.6938,1744.4,1744.2,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1743958090464,4.6938,1744.4,1744.3,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1743958092067,4.6938,1744.4,1744.2,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1743958092271,3.2078,1744.4,1744.0,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1743958092473,3.2078,1744.4,1744.3,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1743958093163,0.00859082,1744.5,1744.4,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1743958093370,13.45115174,1744.7,1744.4,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1743958093371,8.76915174,1744.7,1744.6,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1743958093676,0.80271,1744.6,1744.2,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1743958093973,3.2078,1744.4,1744.2,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1743958094169,1.4756,1744.3,1744.1,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1743958094377,3.2078,1744.2,1744.0,3.53905]
["bitfinex-derivatives","ETHF0:USTF0",1743958094578,1.4756,1744.1,1744.0,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958094876,2.27853,1744.1,1744.0,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958095173,7.39403,1744.1,1744.0,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958095373,8.68753,1744.1,1744.0,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958096672,7.8846,1744.1,1744.0,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958096879,3.7406,1744.1,1744.0,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958097177,7.8796,1744.1,1744.0,0.81156082]
["bitfinex-derivatives","ETHF0:USTF0",1743958097379,6.5861,1744.1,1744.0,0.81156082]
["bitfinex-derivatives","ETHF0:USTF0",1743958097878,3.2078,1744.2,1744.1,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1743958098079,3.2078,1744.2,1744.1,2.30773]
["bitfinex-derivatives","ETHF0:USTF0",1743958098473,3.2078,1744.2,1744.1,4.80773]
["bitfinex-derivatives","ETHF0:USTF0",1743958098777,4.622,1744.3,1744.2,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1743958098975,4.622,1744.3,1744.2,2.30768]
["bitfinex-derivatives","ETHF0:USTF0",1743958100380,4.622,1744.3,1744.2,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1743958100582,4.622,1744.3,1744.0,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958100778,3.2078,1744.1,1744.0,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958101180,0.803,1744.0,1743.5,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1743958101387,3.7333,1744.0,1743.4,10.1231]
["bitfinex-derivatives","ETHF0:USTF0",1743958101586,4.53629,1744.0,1743.6,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1743958101776,8.66729,1744.0,1743.6,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1743958101976,3.2078,1743.9,1743.6,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1743958102282,1.4899,1743.8,1743.7,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1743958102884,1.4899,1743.8,1743.7,2.35121]
["bitfinex-derivatives","ETHF0:USTF0",1743958103281,3.2078,1743.9,1743.8,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1743958103490,5.667,1744.2,1744.0,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1743958103684,1.543,1744.2,1743.8,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1743958103989,1.543,1744.2,1744.0,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1743958104192,1.543,1744.2,1744.1,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1743958104893,10.34976179,1744.2,1744.1,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1743958105489,10.34976179,1744.2,1744.1,6.51073]
["bitfinex-derivatives","ETHF0:USTF0",1743958105490,8.80676179,1744.2,1744.1,6.51073]
["bitfinex-derivatives","ETHF0:USTF0",1743958105883,8.80676179,1744.2,1744.1,7.93793]
["bitfinex-derivatives","ETHF0:USTF0",1743958106384,8.80676179,1744.2,1743.8,4.4789]
["bitfinex-derivatives","ETHF0:USTF0",1743958106587,3.2078,1744.1,1744.0,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1743958106783,4.6891,1744.1,1743.9,2.28269]
["bitfinex-derivatives","ETHF0:USTF0",1743958107087,4.6891,1744.1,1743.6,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958107393,3.2078,1743.7,1743.6,0.81173082]
["bitfinex-derivatives","ETHF0:USTF0",1743958107690,3.2078,1743.9,1743.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1743958107885,1.4813,1743.8,1743.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1743958108091,1.4813,1743.8,1743.6,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958108292,3.2078,1743.7,1743.6,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958108486,3.2078,1743.7,1743.6,0.81175082]
["bitfinex-derivatives","ETHF0:USTF0",1743958108682,4.01091,1743.7,1743.6,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958108888,3.2078,1743.7,1743.6,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958109383,4.6599,1743.7,1743.6,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958110293,0.80319,1743.6,1743.2,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1743958110489,3.2078,1743.4,1743.2,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1743958110678,0.80331,1743.3,1743.1,8.94643797]
["bitfinex-derivatives","ETHF0:USTF0",1743958110993,3.2078,1743.2,1743.1,8.94643797]
["bitfinex-derivatives","ETHF0:USTF0",1743958111192,4.4643,1743.2,1743.1,8.94643797]
["bitfinex-derivatives","ETHF0:USTF0",1743958111383,4.4643,1743.2,1742.9,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1743958111384,6.71976,1743.2,1742.9,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1743958111584,5.9164,1743.2,1742.9,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1743958111785,3.2078,1743.0,1742.6,2.2372]
["bitfinex-derivatives","ETHF0:USTF0",1743958111986,1.4521,1742.9,1742.8,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1743958113283,1.4521,1742.9,1742.6,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1743958113488,1.4521,1742.9,1742.8,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1743958113693,1.4521,1742.9,1742.6,4.46281]
["bitfinex-derivatives","ETHF0:USTF0",1743958113896,1.4521,1742.9,1742.7,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1743958114191,1.4521,1742.9,1742.7,2.24616]
["bitfinex-derivatives","ETHF0:USTF0",1743958114497,4.124,1743.1,1742.7,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1743958114684,4.124,1743.1,1743.0,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1743958114685,1.537,1743.1,1743.0,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1743958114991,0.00859082,1743.3,1743.0,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1743958115193,0.00859082,1743.3,1743.1,2.36517]
["bitfinex-derivatives","ETHF0:USTF0",1743958115384,0.00859082,1743.3,1743.2,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1743958115588,1.52979082,1743.3,1743.2,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1743958115794,12.53824306,1743.3,1743.2,2.36514]
["bitfinex-derivatives","ETHF0:USTF0",1743958115992,11.01704306,1743.3,1743.2,2.36514]
["bitfinex-derivatives","ETHF0:USTF0",1743958116590,11.01704306,1743.3,1743.2,8.07294]
["bitfinex-derivatives","ETHF0:USTF0",1743958116996,10.86804032,1743.3,1743.2,8.07294]
["bitfinex-derivatives","ETHF0:USTF0",1743958117500,10.86804032,1743.3,1743.2,15.99988654]
["bitfinex-derivatives","ETHF0:USTF0",1743958117900,10.86804032,1743.3,1743.2,16.11461806]
["bitfinex-derivatives","ETHF0:USTF0",1743958118400,0.00859082,1743.4,1743.3,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1743958118603,8.2e-07,1743.4,1743.3,8.75779411]
["bitfinex-derivatives","ETHF0:USTF0",1743958118900,4.41742145,1743.8,1743.7,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1743958119197,4.41742145,1743.8,1743.7,4.91711]
["bitfinex-derivatives","ETHF0:USTF0",1743958119592,4.41742145,1743.8,1743.7,6.70321]
["bitfinex-derivatives","ETHF0:USTF0",1743958120701,0.00859082,1743.9,1743.8,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1743958121597,3.21639082,1743.9,1743.7,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1743958121796,1.8167,1743.8,1743.7,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1743958122197,1.8167,1743.8,1743.6,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1743958122593,1.8167,1743.8,1743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958122794,1.8167,1743.8,1743.3,5.60550411]
["bitfinex-derivatives","ETHF0:USTF0",1743958123097,0.00859082,1743.9,1743.8,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1743958123898,8.2e-07,1743.9,1743.8,6.51086]
["bitfinex-derivatives","ETHF0:USTF0",1743958124098,8.2e-07,1743.9,1743.8,7.05236]
["bitfinex-derivatives","ETHF0:USTF0",1743958125501,8.2e-07,1743.9,1743.8,4.55236]
["bitfinex-derivatives","ETHF0:USTF0",1743958125702,8.2e-07,1743.9,1743.8,8.11586]
["bitfinex-derivatives","ETHF0:USTF0",1743958126202,8.2e-07,1743.9,1743.8,4.90806]
["bitfinex-derivatives","ETHF0:USTF0",1743958126402,1.77430082,1743.9,1743.8,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1743958130703,8.2e-07,1743.9,1743.8,4.01086]
["bitfinex-derivatives","ETHF0:USTF0",1743958131102,8.2e-07,1743.9,1743.8,6.51086]
["bitfinex-derivatives","ETHF0:USTF0",1743958131703,8.2e-07,1743.9,1743.8,14.0123193]
["bitfinex-derivatives","ETHF0:USTF0",1743958132812,8.2e-07,1743.9,1743.8,17.85182341]
["bitfinex-derivatives","ETHF0:USTF0",1743958133014,8.2e-07,1743.9,1743.8,18.42542341]
["bitfinex-derivatives","ETHF0:USTF0",1743958134914,2.81018069,1744.2,1744.1,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1743958135115,4.3626055,1744.3,1744.1,11.12330411]
["bitfinex-derivatives","ETHF0:USTF0",1743958135319,16.47622963,1744.9,1744.2,2.00721]
["bitfinex-derivatives","ETHF0:USTF0",1743958135320,1.7223,1744.8,1744.2,2.00721]
["bitfinex-derivatives","ETHF0:USTF0",1743958135521,13.26842963,1744.9,1744.8,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1743958135711,13.26842963,1744.9,1744.8,4.8826]
["bitfinex-derivatives","ETHF0:USTF0",1743958136016,13.26842963,1744.9,1744.8,6.6461]
["bitfinex-derivatives","ETHF0:USTF0",1743958136217,1.8797,1745.1,1745.0,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1743958140524,3.59909082,1745.2,1745.1,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1743958140720,3.59909082,1745.2,1745.1,4.01027]
["bitfinex-derivatives","ETHF0:USTF0",1743958142423,8.2e-07,1745.2,1745.1,17.97023682]
["bitfinex-derivatives","ETHF0:USTF0",1743958142725,1.7011,1745.9,1745.8,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1743958142925,1.7011,1745.9,1745.8,4.00994]
["bitfinex-derivatives","ETHF0:USTF0",1743958143127,11.05211722,1746.0,1745.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1743958143421,5.78948722,1746.0,1745.9,6.6972]
["bitfinex-derivatives","ETHF0:USTF0",1743958143618,2.29705722,1746.0,1745.9,6.6972]
["bitfinex-derivatives","ETHF0:USTF0",1743958144828,4.16915722,1746.0,1745.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1743958145029,6.66915722,1746.0,1745.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1743958145230,9.87695722,1746.0,1745.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1743958145430,6.66915722,1746.0,1745.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1743958145728,8.52265722,1746.0,1745.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1743958145929,11.73045722,1746.0,1745.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1743958146534,6.02265722,1746.0,1745.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1743958146931,3.7256,1746.0,1745.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1743958147122,6.2256,1746.0,1745.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1743958147634,9.4334,1746.0,1745.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1743958147832,3.7256,1746.0,1745.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1743958148535,3.7256,1746.0,1745.9,5.7918]
["bitfinex-derivatives","ETHF0:USTF0",1743958148834,3.7256,1746.0,1745.9,9.8758]
["bitfinex-derivatives","ETHF0:USTF0",1743958149735,3.7256,1746.0,1745.9,4.8861]
["bitfinex-derivatives","ETHF0:USTF0",1743958150032,3.7256,1746.0,1745.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1743958152931,3.7256,1746.0,1745.9,4.0099]
["bitfinex-derivatives","ETHF0:USTF0",1743958153134,0.00859082,1746.1,1746.0,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1743958153437,0.00859082,1746.1,1746.0,6.75475]
["bitfinex-derivatives","ETHF0:USTF0",1743958154836,0.00859082,1746.1,1746.0,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1743958155337,1.9564,1746.4,1746.1,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1743958155533,1.9564,1746.4,1746.3,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1743958156240,0.52997,1746.4,1746.3,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1743958156442,1.925,1746.7,1746.6,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1743958156641,3.2078,1747.0,1746.9,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1743958157140,5.7078,1747.0,1746.9,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1743958157935,5.0507,1747.0,1746.9,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1743958158141,7.5507,1747.0,1746.9,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1743958158343,5.0507,1747.0,1746.9,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1743958158539,1.9639,1747.0,1746.9,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1743958158735,8.2e-07,1747.1,1747.0,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1743958158940,8.2e-07,1747.1,1747.0,5.85609]
["bitfinex-derivatives","ETHF0:USTF0",1743958159144,8.2e-07,1747.1,1747.0,15.92992495]
["bitfinex-derivatives","ETHF0:USTF0",1743958159837,8.2e-07,1747.1,1747.0,5.85609]
["bitfinex-derivatives","ETHF0:USTF0",1743958162139,8.2e-07,1747.1,1747.0,8.35609]
["bitfinex-derivatives","ETHF0:USTF0",1743958162444,4.095,1747.8,1747.7,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1743958162645,1.9338,1747.8,1747.7,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1743958163147,4.4338,1747.8,1747.7,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1743958163346,4.4338,1747.8,1747.6,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1743958163641,1.9338,1747.8,1747.7,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1743958164647,7.6416,1747.8,1747.6,0.80989082]
["bitfinex-derivatives","ETHF0:USTF0",1743958164846,5.1416,1747.8,1747.7,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1743958165342,7.6416,1747.8,1747.7,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1743958165543,9.6705,1747.8,1747.7,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1743958166046,7.1705,1747.8,1747.7,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1743958166347,3.9627,1747.8,1747.7,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1743958167445,9.6705,1747.8,1747.7,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1743958167948,9.6705,1747.8,1747.6,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958168150,10.47174,1747.8,1747.6,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958168340,9.6705,1747.8,1747.6,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958168540,9.6705,1747.8,1747.6,0.80988082]
["bitfinex-derivatives","ETHF0:USTF0",1743958169047,9.6705,1747.8,1747.7,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1743958169248,13.7675,1747.8,1747.7,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1743958169647,13.7675,1747.8,1747.6,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958169849,0.80127,1747.7,1747.6,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958170052,2.67707,1747.7,1747.6,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958170248,5.17707,1747.7,1747.6,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958170449,4.3758,1747.7,1747.6,0.80991082]
["bitfinex-derivatives","ETHF0:USTF0",1743958170849,1.8758,1747.7,1747.6,0.80991082]
["bitfinex-derivatives","ETHF0:USTF0",1743958173844,1.8758,1747.7,1747.6,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958174043,1.8758,1747.7,1747.6,1.92909082]
["bitfinex-derivatives","ETHF0:USTF0",1743958174346,1.95594299,1747.9,1747.6,2.73040082]
["bitfinex-derivatives","ETHF0:USTF0",1743958174551,1.9028,1747.8,1747.6,2.73040082]
["bitfinex-derivatives","ETHF0:USTF0",1743958174749,1.9028,1747.8,1747.7,2.72177]
["bitfinex-derivatives","ETHF0:USTF0",1743958174950,1.9028,1747.8,1747.7,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1743958175350,5.1106,1747.8,1747.6,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958176654,1.95594299,1747.9,1747.7,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1743958176854,1.95594299,1747.9,1747.8,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1743958179455,4.17254299,1747.9,1747.8,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1743958179757,4.97372299,1747.9,1747.8,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1743958180060,4.17254299,1747.9,1747.8,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1743958184060,4.17254299,1747.9,1747.8,2.70443]
["bitfinex-derivatives","ETHF0:USTF0",1743958184860,4.17254299,1747.9,1747.8,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1743958185047,4.17254299,1747.9,1747.7,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1743958185859,4.17254299,1747.9,1747.8,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1743958186459,1.95594299,1747.9,1747.8,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1743958189065,0.00564299,1747.9,1747.8,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1743958189669,0.00564299,1747.9,1747.7,3.00653]
["bitfinex-derivatives","ETHF0:USTF0",1743958189859,2.05514299,1747.9,1747.6,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958190062,2.05514299,1747.9,1747.8,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1743958190562,2.05514299,1747.9,1747.6,2.18399082]
["bitfinex-derivatives","ETHF0:USTF0",1743958190760,2.05514299,1747.9,1747.8,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1743958191569,2.05514299,1747.9,1747.7,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1743958191762,5.3679,1747.8,1747.7,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1743958192066,5.3679,1747.8,1747.6,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958192269,2.017,1747.7,1747.6,0.80988082]
["bitfinex-derivatives","ETHF0:USTF0",1743958195669,2.017,1747.7,1747.6,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958196068,0.80139,1747.5,1747.1,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1743958196277,11.355,1747.4,1747.0,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1743958196469,11.355,1747.4,1747.3,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1743958196672,7.313,1747.4,1747.3,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1743958196965,5.2275,1747.6,1747.5,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1743958197170,2.0197,1747.6,1747.5,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1743958198375,2.0197,1747.6,1747.5,2.82296]
["bitfinex-derivatives","ETHF0:USTF0",1743958198873,5.2275,1747.6,1747.4,0.80997082]
["bitfinex-derivatives","ETHF0:USTF0",1743958199175,2.032,1747.5,1747.4,0.80997082]
["bitfinex-derivatives","ETHF0:USTF0",1743958200582,5.2275,1747.6,1747.5,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1743958200774,5.2275,1747.6,1747.5,3.01206]
["bitfinex-derivatives","ETHF0:USTF0",1743958201575,3.2078,1747.6,1747.5,3.01206]
["bitfinex-derivatives","ETHF0:USTF0",1743958201873,17.83210397,1747.8,1747.7,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1743958202273,17.83210397,1747.8,1747.5,2.2107]
["bitfinex-derivatives","ETHF0:USTF0",1743958202274,6.63300397,1747.7,1747.5,2.2107]
["bitfinex-derivatives","ETHF0:USTF0",1743958202475,6.63300397,1747.7,1747.5,3.01204]
["bitfinex-derivatives","ETHF0:USTF0",1743958202783,2.1711,1747.6,1747.5,2.2107]
["bitfinex-derivatives","ETHF0:USTF0",1743958203078,2.1711,1747.6,1747.5,3.01206]
["bitfinex-derivatives","ETHF0:USTF0",1743958204281,2.1711,1747.6,1747.5,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1743958204774,2.1711,1747.6,1747.5,2.80346]
["bitfinex-derivatives","ETHF0:USTF0",1743958205281,2.1711,1747.6,1747.5,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1743958205478,2.1711,1747.6,1747.4,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958205777,2.1711,1747.6,1747.4,0.81000082]
["bitfinex-derivatives","ETHF0:USTF0",1743958205976,2.81126,1747.5,1747.4,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958206377,0.80148,1747.3,1746.8,12.17858594]
["bitfinex-derivatives","ETHF0:USTF0",1743958206575,5.4201,1747.2,1746.9,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1743958206777,7.5992,1747.2,1747.0,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1743958206977,2.1791,1747.1,1747.0,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1743958207979,2.1791,1747.1,1746.9,2.12089082]
["bitfinex-derivatives","ETHF0:USTF0",1743958208182,2.1791,1747.1,1746.9,0.81021082]
["bitfinex-derivatives","ETHF0:USTF0",1743958208373,2.1791,1747.1,1746.9,0.81019082]
["bitfinex-derivatives","ETHF0:USTF0",1743958208768,5.3566,1747.0,1746.9,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958209177,7.5357,1747.0,1746.9,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958209376,16.78129,1747.0,1746.9,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958209575,16.78129,1747.0,1746.4,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1743958209576,15.9797,1747.0,1746.4,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1743958209785,3.2078,1746.8,1746.7,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1743958209975,10.2719,1747.0,1746.9,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1743958210284,4.3279,1747.0,1746.9,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1743958210783,4.3279,1747.0,1746.8,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958210981,3.2078,1746.9,1746.8,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958211182,5.3306,1746.9,1746.8,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958211683,2.1488,1747.0,1746.8,0.81025082]
["bitfinex-derivatives","ETHF0:USTF0",1743958211979,5.3306,1746.9,1746.8,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958212186,5.3306,1746.9,1746.8,0.81027082]
["bitfinex-derivatives","ETHF0:USTF0",1743958212678,2.1228,1746.9,1746.8,0.81027082]
["bitfinex-derivatives","ETHF0:USTF0",1743958212977,2.1488,1747.0,1746.8,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958213180,10.66670844,1746.9,1746.8,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958213380,11.94056844,1746.9,1746.8,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958214485,11.94056844,1746.9,1746.8,0.81027082]
["bitfinex-derivatives","ETHF0:USTF0",1743958214682,11.94056844,1746.9,1746.8,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958214885,6.65726844,1746.9,1746.8,0.81027082]
["bitfinex-derivatives","ETHF0:USTF0",1743958216183,6.65726844,1747.0,1746.9,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1743958216383,6.65726844,1747.0,1746.9,2.85514]
["bitfinex-derivatives","ETHF0:USTF0",1743958216787,6.65726844,1747.0,1746.9,9.37514]
["bitfinex-derivatives","ETHF0:USTF0",1743958218283,6.65726844,1747.0,1746.9,12.58294]
["bitfinex-derivatives","ETHF0:USTF0",1743958219288,0.00859082,1747.1,1747.0,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1743958219489,0.00859082,1747.1,1747.0,2.82839]
["bitfinex-derivatives","ETHF0:USTF0",1743958219790,0.00859082,1747.1,1747.0,4.83259]
["bitfinex-derivatives","ETHF0:USTF0",1743958220283,6.65726844,1747.4,1747.0,4.83259]
["bitfinex-derivatives","ETHF0:USTF0",1743958220284,6.65726844,1747.4,1747.0,11.17209411]
["bitfinex-derivatives","ETHF0:USTF0",1743958220490,7.20853349,1747.6,1747.5,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1743958220688,7.20853349,1747.6,1747.5,8.03916]
["bitfinex-derivatives","ETHF0:USTF0",1743958221086,7.20853349,1747.6,1747.5,12.07016]
["bitfinex-derivatives","ETHF0:USTF0",1743958221286,5.99532185,1747.6,1747.5,14.57016]
["bitfinex-derivatives","ETHF0:USTF0",1743958221593,13.26842963,1748.0,1747.9,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1743958221890,13.26842963,1748.0,1747.9,8.48665581]
["bitfinex-derivatives","ETHF0:USTF0",1743958222090,13.26842963,1748.0,1747.9,10.98665581]
["bitfinex-derivatives","ETHF0:USTF0",1743958222282,13.26842963,1748.0,1747.9,7.32818]
["bitfinex-derivatives","ETHF0:USTF0",1743958222588,0.00859082,1748.1,1748.0,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1743958222891,0.00859082,1748.1,1748.0,2.86993]
["bitfinex-derivatives","ETHF0:USTF0",1743958225489,0.00859082,1748.1,1748.0,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1743958225893,3.21639082,1748.1,1747.8,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958226191,2.0848,1748.0,1747.9,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1743958227784,2.0848,1748.0,1747.8,2.82759082]
["bitfinex-derivatives","ETHF0:USTF0",1743958227988,2.0848,1748.0,1747.9,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1743958229093,2.0848,1748.0,1747.8,2.82759082]
["bitfinex-derivatives","ETHF0:USTF0",1743958229986,2.0848,1748.0,1747.9,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1743958230988,2.0848,1748.0,1747.8,2.02639082]
["bitfinex-derivatives","ETHF0:USTF0",1743958231397,2.0848,1748.0,1747.9,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1743958232698,2.0848,1748.0,1747.8,2.82759082]
["bitfinex-derivatives","ETHF0:USTF0",1743958233092,2.0848,1748.0,1747.9,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1743958233691,2.0848,1748.0,1747.8,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958233900,2.0848,1748.0,1747.9,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1743958234400,2.0848,1748.0,1747.8,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958234587,2.0848,1748.0,1747.8,0.80981082]
["bitfinex-derivatives","ETHF0:USTF0",1743958235400,2.0848,1748.0,1747.9,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1743958236592,2.0848,1748.0,1747.8,0.80979082]
["bitfinex-derivatives","ETHF0:USTF0",1743958237593,4.00898,1747.9,1747.8,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958237903,0.8013,1747.7,1747.4,4.00919]
["bitfinex-derivatives","ETHF0:USTF0",1743958238093,4.063,1747.6,1747.4,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1743958238292,3.2078,1747.5,1747.3,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1743958238593,5.3924,1747.5,1747.3,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1743958238798,2.1846,1747.4,1747.2,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1743958238992,2.1846,1747.4,1747.3,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1743958239192,2.1846,1747.4,1747.2,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1743958239596,2.1846,1747.4,1747.3,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1743958240102,2.1846,1747.4,1747.2,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1743958240398,2.1846,1747.4,1747.3,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1743958240701,2.1846,1747.4,1747.2,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1743958241094,2.1846,1747.4,1747.1,2.96238623]
["bitfinex-derivatives","ETHF0:USTF0",1743958241504,2.1846,1747.4,1747.1,2.16086623]
["bitfinex-derivatives","ETHF0:USTF0",1743958241802,2.1846,1747.4,1747.1,2.96237623]
["bitfinex-derivatives","ETHF0:USTF0",1743958242001,2.1846,1747.4,1747.1,2.96238623]
["bitfinex-derivatives","ETHF0:USTF0",1743958242303,2.1846,1747.4,1747.1,0.92458623]
["bitfinex-derivatives","ETHF0:USTF0",1743958242501,2.1846,1747.4,1747.1,0.12306623]
["bitfinex-derivatives","ETHF0:USTF0",1743958242798,0.8015,1747.2,1747.1,0.12306623]
["bitfinex-derivatives","ETHF0:USTF0",1743958243106,6.74553,1747.2,1746.8,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1743958243297,13.4082,1747.1,1746.8,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1743958243603,7.2272,1747.1,1747.0,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1743958243897,6.186,1747.4,1747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958244100,3.2078,1747.7,1747.3,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1743958244294,0.00859082,1747.4,1747.3,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1743958244708,0.00859082,1747.4,1747.3,4.80843]
["bitfinex-derivatives","ETHF0:USTF0",1743958246405,0.00859082,1747.4,1747.2,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1743958247001,2.09289082,1747.4,1747.2,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1743958247505,4.22279082,1747.4,1747.2,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1743958248205,2.0843,1747.3,1747.2,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1743958248407,2.0843,1747.3,1747.1,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1743958248602,5.2921,1747.3,1746.9,4.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958248794,5.2921,1747.3,1747.2,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1743958248998,3.2078,1747.3,1747.2,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1743958249298,3.2078,1747.3,1746.9,0.81020082]
["bitfinex-derivatives","ETHF0:USTF0",1743958249505,3.2078,1747.1,1746.9,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958249698,2.1198,1747.0,1746.9,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958250095,2.1198,1747.0,1746.9,0.81023082]
["bitfinex-derivatives","ETHF0:USTF0",1743958250906,6.74546,1747.3,1747.0,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1743958250907,13.1528,1747.3,1747.0,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1743958251109,3.2078,1747.1,1746.9,0.81021082]
["bitfinex-derivatives","ETHF0:USTF0",1743958251309,3.2078,1747.1,1746.9,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958251605,4.00935,1747.1,1746.9,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958251793,3.2078,1747.1,1746.9,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958252204,3.2078,1747.1,1746.9,0.81022082]
["bitfinex-derivatives","ETHF0:USTF0",1743958252404,4.00935,1747.1,1746.9,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958252604,3.2078,1747.1,1746.9,0.81020082]
["bitfinex-derivatives","ETHF0:USTF0",1743958253004,4.00935,1747.1,1746.9,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958253504,4.80259,1747.0,1746.9,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958253807,0.80177,1746.7,1746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958254002,4.1647,1746.6,1746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958254608,4.1647,1746.6,1746.4,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1743958254906,4.1647,1746.6,1746.3,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1743958254907,4.96649,1746.6,1746.3,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1743958255105,4.96649,1746.6,1746.3,0.81049082]
["bitfinex-derivatives","ETHF0:USTF0",1743958255305,3.2078,1746.5,1746.3,0.81049082]
["bitfinex-derivatives","ETHF0:USTF0",1743958255509,4.00965,1746.5,1746.3,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958256708,3.2078,1746.5,1746.3,0.81050082]
["bitfinex-derivatives","ETHF0:USTF0",1743958257110,3.2078,1746.5,1746.3,0.81049082]
["bitfinex-derivatives","ETHF0:USTF0",1743958257314,3.2078,1746.5,1746.4,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1743958258212,10.1087,1746.6,1746.4,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1743958258213,5.944,1746.6,1746.5,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1743958258808,5.2457,1746.9,1746.5,4.0671]
["bitfinex-derivatives","ETHF0:USTF0",1743958259111,6.04736,1746.9,1746.5,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1743958259310,6.04736,1746.9,1746.6,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1743958259510,5.2457,1746.9,1746.6,2.91827]
["bitfinex-derivatives","ETHF0:USTF0",1743958259910,5.2457,1746.9,1746.7,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1743958260112,6.04734,1746.9,1746.7,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1743958260611,5.2457,1746.9,1746.7,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1743958261406,3.2078,1746.9,1746.7,2.91822]
["bitfinex-derivatives","ETHF0:USTF0",1743958261714,3.2078,1746.9,1746.7,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1743958261912,4.00945,1746.9,1746.7,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1743958262109,3.2078,1746.9,1746.7,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1743958262314,0.80168,1746.8,1746.7,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1743958262612,0.80168,1746.8,1746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958262812,0.80168,1746.8,1746.6,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1743958263114,0.80179,1746.6,1746.3,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958263311,3.2078,1746.5,1746.3,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958263504,4.00963,1746.5,1746.3,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958263703,4.00963,1746.5,1746.3,2.10359082]
["bitfinex-derivatives","ETHF0:USTF0",1743958263916,3.2078,1746.5,1746.3,2.10359082]
["bitfinex-derivatives","ETHF0:USTF0",1743958264214,2.0845,1746.6,1746.3,2.10359082]
["bitfinex-derivatives","ETHF0:USTF0",1743958264612,2.0845,1746.6,1746.3,2.90548082]
["bitfinex-derivatives","ETHF0:USTF0",1743958264807,2.0845,1746.6,1746.4,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1743958265313,2.0845,1746.6,1746.4,2.97186]
["bitfinex-derivatives","ETHF0:USTF0",1743958265515,2.0845,1746.6,1746.4,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1743958265813,2.0845,1746.6,1746.4,2.97187]
["bitfinex-derivatives","ETHF0:USTF0",1743958266016,5.3239,1746.7,1746.4,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1743958266320,5.944,1746.8,1746.6,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1743958266519,5.944,1746.8,1746.7,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1743958266715,4.00946,1746.9,1746.7,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1743958266905,5.2803,1746.9,1746.7,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1743958267111,3.2078,1746.9,1746.8,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1743958267519,3.2078,1746.9,1746.8,3.00568]
["bitfinex-derivatives","ETHF0:USTF0",1743958268517,3.2078,1746.9,1746.8,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1743958268718,3.2078,1746.9,1746.7,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1743958268920,3.2078,1746.9,1746.8,3.11668]
["bitfinex-derivatives","ETHF0:USTF0",1743958269916,3.2078,1746.9,1746.8,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1743958270217,4.00944,1746.9,1746.6,4.00955]
["bitfinex-derivatives","ETHF0:USTF0",1743958270518,2.3002,1746.8,1746.4,7.99565]
["bitfinex-derivatives","ETHF0:USTF0",1743958270709,0.80173,1746.7,1746.5,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1743958270914,4.5626,1746.8,1746.5,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1743958271115,6.8709,1746.8,1746.6,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1743958271326,3.2078,1746.9,1746.8,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1743958271715,3.2078,1746.9,1746.7,3.0883]
["bitfinex-derivatives","ETHF0:USTF0",1743958272215,3.2078,1746.9,1746.8,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1743958272519,3.2078,1746.9,1746.6,4.79578]
["bitfinex-derivatives","ETHF0:USTF0",1743958272717,3.2078,1746.9,1746.6,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1743958272913,3.2078,1746.9,1746.7,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1743958273310,3.2078,1746.9,1746.8,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1743958274517,3.2078,1746.9,1746.7,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1743958274518,3.2078,1746.9,1746.7,3.0883]
["bitfinex-derivatives","ETHF0:USTF0",1743958274723,6.13745,1746.9,1746.7,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1743958274926,2.128,1746.8,1746.4,9.20445]
["bitfinex-derivatives","ETHF0:USTF0",1743958275124,2.128,1746.8,1746.7,2.91143]
["bitfinex-derivatives","ETHF0:USTF0",1743958275726,2.128,1746.8,1746.7,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1743958275921,2.128,1746.8,1746.6,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1743958275922,5.0149,1746.8,1746.5,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1743958276121,3.11885,1746.7,1746.5,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1743958276321,3.2078,1746.6,1746.5,2.91152]
["bitfinex-derivatives","ETHF0:USTF0",1743958276617,5.3358,1746.6,1746.5,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1743958276813,5.3358,1746.6,1746.4,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1743958277018,2.119,1746.5,1746.3,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958277326,3.2078,1746.4,1746.3,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958277625,7.99867,1746.4,1746.3,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958277817,0.80192,1746.3,1746.0,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1743958278121,9.1518,1746.2,1745.5,0.09966678]
["bitfinex-derivatives","ETHF0:USTF0",1743958278317,3.2078,1745.6,1745.5,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1743958278511,0.80219,1745.7,1745.5,2.3012]
["bitfinex-derivatives","ETHF0:USTF0",1743958278713,3.2078,1745.6,1745.4,8.97078594]
["bitfinex-derivatives","ETHF0:USTF0",1743958278912,6.92528,1745.5,1745.4,8.97078594]
["bitfinex-derivatives","ETHF0:USTF0",1743958279311,8.623,1745.5,1745.4,8.97078594]
["bitfinex-derivatives","ETHF0:USTF0",1743958279720,6.123,1745.5,1745.4,8.97078594]
["bitfinex-derivatives","ETHF0:USTF0",1743958279924,6.92528,1745.5,1745.4,8.97078594]
["bitfinex-derivatives","ETHF0:USTF0",1743958280426,9.42528,1745.5,1745.4,8.97078594]
["bitfinex-derivatives","ETHF0:USTF0",1743958281925,0.80243,1745.2,1744.9,2.1222]
["bitfinex-derivatives","ETHF0:USTF0",1743958282122,5.4789,1745.1,1744.9,2.1222]
["bitfinex-derivatives","ETHF0:USTF0",1743958282312,6.28137,1745.1,1744.9,2.1222]
["bitfinex-derivatives","ETHF0:USTF0",1743958282520,0.80252,1745.0,1744.6,4.01047]
["bitfinex-derivatives","ETHF0:USTF0",1743958282720,3.2078,1744.7,1744.4,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1743958282928,5.4327,1744.6,1744.3,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1743958283126,5.4327,1744.6,1744.4,2.2302]
["bitfinex-derivatives","ETHF0:USTF0",1743958283623,0.00859082,1744.7,1744.6,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1743958284425,0.00859082,1744.7,1744.4,3.03297]
["bitfinex-derivatives","ETHF0:USTF0",1743958284721,3.2078,1744.6,1744.4,2.2302]
["bitfinex-derivatives","ETHF0:USTF0",1743958285124,2.2249,1744.6,1744.4,2.2302]
["bitfinex-derivatives","ETHF0:USTF0",1743958285620,0.00859082,1744.7,1744.4,2.2302]
["bitfinex-derivatives","ETHF0:USTF0",1743958286423,3.21639082,1744.7,1744.4,2.2302]
["bitfinex-derivatives","ETHF0:USTF0",1743958286622,4.0105,1744.6,1744.4,2.2302]
["bitfinex-derivatives","ETHF0:USTF0",1743958286822,6.2361,1744.6,1744.4,2.2302]
["bitfinex-derivatives","ETHF0:USTF0",1743958287018,0.80274,1744.5,1744.4,2.2302]
["bitfinex-derivatives","ETHF0:USTF0",1743958287225,2.2256,1744.5,1744.0,2.1849]
["bitfinex-derivatives","ETHF0:USTF0",1743958287426,3.02837,1744.5,1744.1,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1743958287627,0.8028,1744.4,1744.1,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1743958287927,3.02842,1744.4,1744.1,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1743958288124,0.80284,1744.3,1744.1,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1743958288316,2.2256,1744.2,1744.1,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1743958291230,3.02848,1744.2,1744.1,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1743958291435,5.4334,1744.2,1743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958291631,3.2078,1743.8,1743.5,2.1704]
["bitfinex-derivatives","ETHF0:USTF0",1743958291930,4.01088,1743.8,1743.6,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1743958292136,2.96051,1743.7,1743.3,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1743958292327,3.2078,1743.6,1743.3,2.2496]
["bitfinex-derivatives","ETHF0:USTF0",1743958292527,2.1574,1743.6,1743.3,2.2496]
["bitfinex-derivatives","ETHF0:USTF0",1743958292728,4.001,1743.7,1743.5,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1743958292936,4.001,1743.7,1743.3,2.2496]
["bitfinex-derivatives","ETHF0:USTF0",1743958292937,0.00859082,1743.8,1743.7,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1743958293339,11.3092,1744.2,1743.9,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1743958293638,5.3652,1744.2,1744.0,2.2496]
["bitfinex-derivatives","ETHF0:USTF0",1743958294051,0.80293,1744.1,1744.0,2.2496]
["bitfinex-derivatives","ETHF0:USTF0",1743958294244,2.96036,1744.1,1743.7,4.8091]
["bitfinex-derivatives","ETHF0:USTF0",1743958294447,5.06526,1744.1,1743.9,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958295045,8.01777,1744.0,1743.9,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958295246,8.01777,1744.0,1743.4,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1743958295247,0.80311,1743.7,1743.4,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1743958295546,2.3029,1743.6,1743.4,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1743958295742,2.3029,1743.6,1743.4,2.97031]
["bitfinex-derivatives","ETHF0:USTF0",1743958295944,2.3029,1743.6,1743.4,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1743958296142,5.5107,1743.6,1743.4,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1743958296348,5.5107,1743.6,1743.4,2.97035]
["bitfinex-derivatives","ETHF0:USTF0",1743958296549,5.5107,1743.6,1743.4,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1743958296744,5.5107,1743.6,1743.3,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1743958296745,6.3139,1743.6,1743.2,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1743958296950,8.4188,1743.6,1743.2,2.97042]
["bitfinex-derivatives","ETHF0:USTF0",1743958297150,7.6156,1743.6,1743.3,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1743958297351,7.6156,1743.6,1743.4,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1743958297750,0.8032,1743.5,1743.1,5.4475]
["bitfinex-derivatives","ETHF0:USTF0",1743958298053,2.3029,1743.5,1743.2,2.97043]
["bitfinex-derivatives","ETHF0:USTF0",1743958298354,4.0,1743.4,1743.2,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1743958298550,2.2381,1743.3,1743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958299248,0.80334,1743.2,1742.8,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1743958299556,2.2381,1743.1,1742.8,2.1606]
["bitfinex-derivatives","ETHF0:USTF0",1743958299743,2.2381,1743.1,1742.8,2.96411]
["bitfinex-derivatives","ETHF0:USTF0",1743958299943,3.0415,1743.1,1742.9,2.1606]
["bitfinex-derivatives","ETHF0:USTF0",1743958300149,3.2078,1743.0,1742.9,2.1606]
["bitfinex-derivatives","ETHF0:USTF0",1743958300454,5.4459,1743.0,1742.9,2.1606]
["bitfinex-derivatives","ETHF0:USTF0",1743958301150,4.80241,1743.1,1743.0,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1743958301151,3.999,1743.1,1743.0,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1743958301458,2.21449082,1743.2,1743.0,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1743958301756,2.21449082,1743.2,1743.1,2.1334]
["bitfinex-derivatives","ETHF0:USTF0",1743958302257,0.00859082,1743.2,1743.1,2.93679]
["bitfinex-derivatives","ETHF0:USTF0",1743958302654,0.00859082,1743.2,1743.1,2.1334]
["bitfinex-derivatives","ETHF0:USTF0",1743958303052,0.00859082,1743.2,1743.1,6.14459]
["bitfinex-derivatives","ETHF0:USTF0",1743958303258,0.00859082,1743.2,1743.1,2.93679]
["bitfinex-derivatives","ETHF0:USTF0",1743958303458,0.00859082,1743.2,1743.1,2.1334]
["bitfinex-derivatives","ETHF0:USTF0",1743958303654,0.80349,1742.9,1742.3,0.09983776]
["bitfinex-derivatives","ETHF0:USTF0",1743958303854,0.80349,1742.9,1742.6,2.1334]
["bitfinex-derivatives","ETHF0:USTF0",1743958303855,4.80849,1742.9,1742.6,2.1334]
["bitfinex-derivatives","ETHF0:USTF0",1743958304154,4.80849,1742.9,1742.5,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1743958304155,5.944,1742.8,1742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958304353,3.2078,1742.6,1742.3,8.28110456]
["bitfinex-derivatives","ETHF0:USTF0",1743958304652,3.2078,1742.6,1742.4,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1743958304864,2.1265,1742.5,1742.4,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1743958306360,2.1265,1742.5,1742.2,4.01159]
["bitfinex-derivatives","ETHF0:USTF0",1743958306557,5.4337,1742.6,1742.3,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1743958306859,2.2259,1742.6,1742.3,2.94233]
["bitfinex-derivatives","ETHF0:USTF0",1743958307259,3.2078,1742.7,1742.4,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1743958307464,5.944,1742.9,1742.5,5.3257]
["bitfinex-derivatives","ETHF0:USTF0",1743958307659,3.2078,1743.0,1742.7,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1743958307959,3.2078,1743.0,1742.8,2.1796]
["bitfinex-derivatives","ETHF0:USTF0",1743958308460,0.80348,1742.9,1742.8,2.1796]
["bitfinex-derivatives","ETHF0:USTF0",1743958308665,2.2417,1743.1,1742.8,2.98311]
["bitfinex-derivatives","ETHF0:USTF0",1743958308965,2.2417,1743.1,1742.8,2.1796]
["bitfinex-derivatives","ETHF0:USTF0",1743958309167,2.2417,1743.1,1742.9,2.1796]
["bitfinex-derivatives","ETHF0:USTF0",1743958309660,2.2417,1743.1,1742.9,2.98307]
["bitfinex-derivatives","ETHF0:USTF0",1743958309867,0.00859082,1743.2,1742.9,5.3874]
["bitfinex-derivatives","ETHF0:USTF0",1743958310061,0.00859082,1743.2,1742.9,6.19084]
["bitfinex-derivatives","ETHF0:USTF0",1743958310457,0.00859082,1743.2,1742.9,5.3874]
["bitfinex-derivatives","ETHF0:USTF0",1743958310662,0.00859082,1743.2,1743.0,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1743958310966,2.00883,1742.8,1742.1,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1743958311154,3.2078,1742.4,1742.3,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1743958311359,4.01151,1742.4,1742.3,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1743958311563,5.4915,1742.4,1742.3,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1743958312163,3.2078,1742.4,1742.3,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1743958312370,3.2078,1742.4,1742.3,2.88516]
["bitfinex-derivatives","ETHF0:USTF0",1743958312866,3.2078,1742.6,1742.4,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1743958313067,3.2078,1742.6,1742.5,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1743958313257,6.7871,1742.7,1742.5,2.88506]
["bitfinex-derivatives","ETHF0:USTF0",1743958313465,0.00859082,1743.2,1742.9,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1743958313661,3.04984082,1743.2,1743.0,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1743958313865,4.01119,1743.1,1743.0,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1743958314067,0.80345,1743.0,1742.5,4.01143]
["bitfinex-derivatives","ETHF0:USTF0",1743958314263,7.5818,1742.9,1742.6,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1743958314463,7.5818,1742.9,1742.6,2.89621]
["bitfinex-derivatives","ETHF0:USTF0",1743958314864,7.5818,1742.9,1742.7,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1743958316169,5.285,1743.0,1742.9,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1743958316468,12.2539,1743.1,1742.9,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1743958316774,2.2379,1743.1,1743.0,2.95793]
["bitfinex-derivatives","ETHF0:USTF0",1743958316972,3.21639082,1743.2,1743.0,2.9579]
["bitfinex-derivatives","ETHF0:USTF0",1743958317168,3.21639082,1743.2,1743.0,2.1545]
["bitfinex-derivatives","ETHF0:USTF0",1743958317474,0.00859082,1743.2,1743.0,2.95791]
["bitfinex-derivatives","ETHF0:USTF0",1743958318065,0.00859082,1743.2,1743.1,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1743958318372,0.00859082,1743.2,1743.0,2.1545]
["bitfinex-derivatives","ETHF0:USTF0",1743958318569,4.01119,1743.1,1742.7,4.87156]
["bitfinex-derivatives","ETHF0:USTF0",1743958318763,5.4168,1743.1,1742.8,2.1545]
["bitfinex-derivatives","ETHF0:USTF0",1743958318963,4.3362,1743.0,1742.8,2.1545]
["bitfinex-derivatives","ETHF0:USTF0",1743958319160,3.2078,1742.9,1742.8,2.1545]
["bitfinex-derivatives","ETHF0:USTF0",1743958319466,5.3454,1742.9,1742.8,2.1545]
["bitfinex-derivatives","ETHF0:USTF0",1743958319863,3.2078,1742.9,1742.8,2.95802]
["bitfinex-derivatives","ETHF0:USTF0",1743958320064,4.07559082,1743.2,1742.8,4.6545]
["bitfinex-derivatives","ETHF0:USTF0",1743958320262,0.00859082,1743.2,1743.0,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1743958320575,0.00859082,1743.2,1743.1,2.96459]
["bitfinex-derivatives","ETHF0:USTF0",1743958321875,3.21639082,1743.2,1743.1,2.96459]
["bitfinex-derivatives","ETHF0:USTF0",1743958322378,3.21639082,1743.2,1743.1,5.46459]
["bitfinex-derivatives","ETHF0:USTF0",1743958322871,3.21639082,1743.2,1743.1,2.96459]
["bitfinex-derivatives","ETHF0:USTF0",1743958323074,4.01975082,1743.2,1742.6,7.2768]
["bitfinex-derivatives","ETHF0:USTF0",1743958323374,2.1622,1743.1,1742.9,3.03248]
["bitfinex-derivatives","ETHF0:USTF0",1743958323565,2.1622,1743.1,1743.0,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1743958323870,3.21639082,1743.2,1743.0,3.0324]
["bitfinex-derivatives","ETHF0:USTF0",1743958324077,3.21639082,1743.2,1743.0,3.03241]
["bitfinex-derivatives","ETHF0:USTF0",1743958324273,3.21639082,1743.2,1742.6,7.2768]
["bitfinex-derivatives","ETHF0:USTF0",1743958324480,3.2078,1743.0,1742.9,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1743958324870,3.21639082,1743.2,1743.0,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1743958325070,3.21639082,1743.2,1743.1,3.03239]
["bitfinex-derivatives","ETHF0:USTF0",1743958325778,3.21639082,1743.2,1743.1,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1743958326071,3.21639082,1743.2,1743.1,3.03239]
["bitfinex-derivatives","ETHF0:USTF0",1743958326266,3.21639082,1743.2,1743.1,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1743958326469,3.21639082,1743.2,1743.0,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1743958326670,3.21639082,1743.2,1743.1,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1743958327169,0.00859082,1743.2,1743.1,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1743958328078,3.21639082,1743.2,1742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958328276,3.21639082,1743.2,1742.9,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1743958328478,3.21639082,1743.2,1743.1,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1743958328682,0.00859082,1743.2,1743.1,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1743958329385,0.00859082,1743.2,1743.0,4.87441]
["bitfinex-derivatives","ETHF0:USTF0",1743958329682,3.21639082,1743.2,1743.0,7.0716]
["bitfinex-derivatives","ETHF0:USTF0",1743958329981,3.21639082,1743.2,1743.0,7.07163]
["bitfinex-derivatives","ETHF0:USTF0",1743958330183,0.00859082,1743.2,1743.1,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1743958331079,5.3043,1743.6,1743.1,6.51119]
["bitfinex-derivatives","ETHF0:USTF0",1743958331275,3.2078,1743.6,1743.5,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1743958332378,3.2078,1743.6,1743.5,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1743958332978,0.00859082,1743.7,1743.6,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1743958333172,0.00859082,1743.7,1743.6,3.03006]
["bitfinex-derivatives","ETHF0:USTF0",1743958333381,0.00859082,1743.7,1743.6,7.09406]
["bitfinex-derivatives","ETHF0:USTF0",1743958334269,0.00859082,1743.7,1743.5,5.3096]
["bitfinex-derivatives","ETHF0:USTF0",1743958334473,0.00859082,1743.7,1743.4,6.27859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958334474,0.8032,1743.5,1743.4,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958334673,3.2078,1743.6,1743.4,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958334674,6.21947,1743.6,1743.4,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958334878,2.1835,1743.5,1743.4,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958335090,2.9867,1743.5,1743.4,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958335272,6.2475,1743.5,1743.4,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958335668,6.2475,1743.5,1743.4,0.81184082]
["bitfinex-derivatives","ETHF0:USTF0",1743958335875,5.4163,1743.6,1743.4,0.81184082]
["bitfinex-derivatives","ETHF0:USTF0",1743958335876,3.2078,1743.6,1743.5,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1743958336177,10.33249082,1743.7,1743.6,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1743958336381,8.14899082,1743.7,1743.6,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1743958336685,0.00859082,1743.7,1743.6,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1743958336885,0.00859082,1743.7,1743.6,2.96806]
["bitfinex-derivatives","ETHF0:USTF0",1743958339583,2.1835,1744.1,1743.6,4.6649]
["bitfinex-derivatives","ETHF0:USTF0",1743958339781,2.1835,1744.1,1744.0,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1743958340078,5.4163,1744.2,1744.0,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1743958340279,7.6018,1744.2,1744.1,3.10593]
["bitfinex-derivatives","ETHF0:USTF0",1743958341192,7.6018,1744.2,1744.1,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1743958343290,7.6018,1744.2,1743.8,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1743958343489,3.2078,1744.0,1743.8,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1743958343685,2.2892,1743.9,1743.8,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1743958344591,9.4573,1744.2,1744.0,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1743958344791,7.7061,1744.2,1743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958345090,7.7061,1744.2,1744.1,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1743958346491,2.14219082,1744.3,1744.2,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1743958346492,0.00859082,1744.3,1744.2,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1743958346690,0.00859082,1744.3,1743.9,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1743958346891,2.13219082,1744.3,1743.9,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1743958347086,2.13219082,1744.3,1744.2,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1743958348093,0.00859082,1744.3,1744.2,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1743958350191,0.00859082,1744.3,1744.2,2.88738]
["bitfinex-derivatives","ETHF0:USTF0",1743958351796,2.23079082,1744.3,1744.2,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1743958352597,0.00859082,1744.3,1744.2,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1743958353692,0.00859082,1744.3,1744.2,6.20068]
["bitfinex-derivatives","ETHF0:USTF0",1743958353994,3.2078,1744.7,1744.2,6.20068]
["bitfinex-derivatives","ETHF0:USTF0",1743958353995,3.2078,1744.7,1744.6,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1743958354196,5.4567,1744.7,1744.6,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1743958355200,3.2078,1744.7,1744.6,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1743958355393,0.00859082,1744.8,1744.7,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1743958355798,3.21639082,1744.8,1744.6,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1743958355987,3.21639082,1744.8,1744.6,6.1645]
["bitfinex-derivatives","ETHF0:USTF0",1743958356190,3.21639082,1744.8,1744.6,6.96716]
["bitfinex-derivatives","ETHF0:USTF0",1743958356398,2.2588,1744.7,1744.6,6.96716]
["bitfinex-derivatives","ETHF0:USTF0",1743958356797,2.2588,1744.7,1744.6,2.1545]
["bitfinex-derivatives","ETHF0:USTF0",1743958356999,2.2588,1744.7,1744.5,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958357193,3.2078,1744.6,1744.5,0.81129082]
["bitfinex-derivatives","ETHF0:USTF0",1743958357700,4.4971,1744.7,1744.6,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1743958361601,2.2383,1744.7,1744.6,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1743958362805,2.2383,1744.7,1744.5,2.16309082]
["bitfinex-derivatives","ETHF0:USTF0",1743958363102,5.5699,1744.6,1744.5,2.96580082]
["bitfinex-derivatives","ETHF0:USTF0",1743958364194,5.5699,1744.6,1744.5,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958365800,5.5699,1744.6,1744.5,0.81133082]
["bitfinex-derivatives","ETHF0:USTF0",1743958366302,5.5699,1744.6,1744.5,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958366505,5.5699,1744.6,1744.5,0.81133082]
["bitfinex-derivatives","ETHF0:USTF0",1743958366901,5.5699,1744.6,1744.5,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958367100,5.5699,1744.6,1744.5,0.81133082]
["bitfinex-derivatives","ETHF0:USTF0",1743958367501,5.4461,1744.7,1744.6,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1743958367702,7.6507,1744.7,1744.6,2.9855]
["bitfinex-derivatives","ETHF0:USTF0",1743958368105,5.4461,1744.7,1744.6,2.9855]
["bitfinex-derivatives","ETHF0:USTF0",1743958368506,2.10159082,1744.8,1744.6,2.9855]
["bitfinex-derivatives","ETHF0:USTF0",1743958368507,2.10159082,1744.8,1744.7,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1743958368706,0.00859082,1744.8,1744.7,3.11735]
["bitfinex-derivatives","ETHF0:USTF0",1743958369102,3.21639082,1744.8,1744.7,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1743958369299,3.21639082,1744.8,1744.5,6.29829082]
["bitfinex-derivatives","ETHF0:USTF0",1743958369705,0.00859082,1744.8,1744.6,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1743958369907,3.2078,1744.7,1744.6,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1743958370107,5.5186,1744.7,1744.6,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1743958371107,0.00859082,1744.8,1744.7,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1743958374604,0.00859082,1744.8,1744.7,3.13035]
["bitfinex-derivatives","ETHF0:USTF0",1743958375411,0.00859082,1744.8,1744.7,2.3277]
["bitfinex-derivatives","ETHF0:USTF0",1743958375609,0.81122082,1744.8,1744.5,4.76830082]
["bitfinex-derivatives","ETHF0:USTF0",1743958375915,0.00859082,1744.8,1744.5,7.09600082]
["bitfinex-derivatives","ETHF0:USTF0",1743958376108,0.00859082,1744.8,1744.7,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1743958376813,0.00859082,1744.8,1744.6,3.13038]
["bitfinex-derivatives","ETHF0:USTF0",1743958377011,3.2078,1744.7,1744.6,3.13038]
["bitfinex-derivatives","ETHF0:USTF0",1743958377217,3.2078,1744.7,1744.6,2.3277]
["bitfinex-derivatives","ETHF0:USTF0",1743958377508,3.2078,1744.7,1744.6,3.1304]
["bitfinex-derivatives","ETHF0:USTF0",1743958377710,0.00859082,1744.8,1744.7,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1743958381133,0.00859082,1744.8,1744.5,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958381328,3.2078,1744.7,1744.6,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1743958384131,0.00859082,1744.8,1744.6,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1743958384327,0.00859082,1744.8,1744.7,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1743958387027,0.00859082,1744.8,1744.7,2.94775]
["bitfinex-derivatives","ETHF0:USTF0",1743958387229,0.00859082,1744.8,1744.7,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1743958387429,0.81119082,1744.8,1744.7,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1743958387632,0.81119082,1744.8,1744.5,0.81130082]
["bitfinex-derivatives","ETHF0:USTF0",1743958387633,2.36039082,1744.8,1744.6,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1743958387836,2.36039082,1744.8,1744.6,2.94779]
["bitfinex-derivatives","ETHF0:USTF0",1743958388432,2.36039082,1744.8,1744.7,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1743958388631,2.36039082,1744.8,1744.7,2.94775]
["bitfinex-derivatives","ETHF0:USTF0",1743958388832,0.00859082,1744.8,1744.7,2.94775]
["bitfinex-derivatives","ETHF0:USTF0",1743958389129,0.00859082,1744.8,1744.7,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1743958389325,2.36039082,1744.8,1744.6,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1743958389529,2.36039082,1744.8,1744.6,2.92219]
["bitfinex-derivatives","ETHF0:USTF0",1743958389932,2.36039082,1744.8,1744.7,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1743958390731,2.36039082,1744.8,1744.6,2.92216]
["bitfinex-derivatives","ETHF0:USTF0",1743958390938,2.36039082,1744.8,1744.7,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1743958391835,2.36039082,1744.8,1744.6,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1743958392135,6.28307,1744.7,1744.5,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958392327,2.16,1744.6,1744.5,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958392532,0.80277,1744.5,1744.2,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1743958392731,5.4053,1744.4,1744.1,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1743958392931,0.80294,1744.1,1743.9,8.97078594]
["bitfinex-derivatives","ETHF0:USTF0",1743958393241,7.6827,1744.0,1743.9,14.25919892]
["bitfinex-derivatives","ETHF0:USTF0",1743958393936,8.48567,1744.0,1743.9,13.45617892]
["bitfinex-derivatives","ETHF0:USTF0",1743958394140,7.6827,1744.0,1743.9,13.45617892]
["bitfinex-derivatives","ETHF0:USTF0",1743958394334,5.4852,1744.0,1743.9,14.25919892]
["bitfinex-derivatives","ETHF0:USTF0",1743958394534,3.2078,1744.0,1743.9,16.33679892]
["bitfinex-derivatives","ETHF0:USTF0",1743958394740,5.4804,1744.3,1744.2,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1743958395644,3.2078,1744.3,1744.2,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1743958396043,3.2078,1744.3,1744.1,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1743958397139,2.1594,1744.2,1744.1,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1743958397334,2.1594,1744.2,1743.9,7.6488]
["bitfinex-derivatives","ETHF0:USTF0",1743958397538,6.5105,1744.2,1744.0,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1743958397738,6.5105,1744.2,1743.9,7.6488]
["bitfinex-derivatives","ETHF0:USTF0",1743958397739,6.5105,1744.2,1743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958397938,5.3672,1744.1,1743.8,3.10455082]
["bitfinex-derivatives","ETHF0:USTF0",1743958398145,4.3511,1744.2,1743.9,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1743958398340,4.3511,1744.2,1743.9,3.0959]
["bitfinex-derivatives","ETHF0:USTF0",1743958398542,4.3511,1744.2,1743.9,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1743958398737,7.25378,1744.2,1744.0,2.3011]
["bitfinex-derivatives","ETHF0:USTF0",1743958398943,2.0998,1744.1,1744.0,2.3011]
["bitfinex-derivatives","ETHF0:USTF0",1743958399146,10.97115169,1744.1,1744.0,2.3011]
["bitfinex-derivatives","ETHF0:USTF0",1743958399441,10.97115169,1744.1,1743.8,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958399442,0.80298,1744.0,1743.8,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958399743,3.2078,1743.9,1743.8,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958400246,5.3076,1743.9,1743.8,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958401537,16.80310169,1744.1,1743.8,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958401735,2.2322,1744.0,1743.8,2.19529082]
["bitfinex-derivatives","ETHF0:USTF0",1743958401941,11.10355169,1744.0,1743.8,2.19529082]
["bitfinex-derivatives","ETHF0:USTF0",1743958402544,8.87135169,1744.0,1743.8,2.19529082]
["bitfinex-derivatives","ETHF0:USTF0",1743958403348,8.87135169,1744.0,1743.8,2.99835082]
["bitfinex-derivatives","ETHF0:USTF0",1743958403844,8.87135169,1744.0,1743.9,2.1867]
["bitfinex-derivatives","ETHF0:USTF0",1743958404043,8.87135169,1744.0,1743.8,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958404235,11.10355169,1744.0,1743.8,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958404438,11.10355169,1744.0,1743.8,2.19529082]
["bitfinex-derivatives","ETHF0:USTF0",1743958404746,11.10355169,1744.0,1743.8,2.99835082]
["bitfinex-derivatives","ETHF0:USTF0",1743958405137,11.90652169,1744.0,1743.8,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958405336,5.4472,1743.9,1743.8,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958405541,6.25022,1743.9,1743.8,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958405750,5.4472,1743.9,1743.8,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958405947,6.25022,1743.9,1743.8,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958406152,7.9472,1743.9,1743.3,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1743958406352,7.9472,1743.9,1743.4,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1743958406353,3.2078,1743.5,1743.4,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1743958406646,3.2078,1743.5,1743.2,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1743958406847,0.80318,1743.6,1743.2,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1743958406848,3.2078,1743.3,1743.2,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1743958407049,3.2078,1743.3,1743.1,2.99085]
["bitfinex-derivatives","ETHF0:USTF0",1743958407242,3.2078,1743.3,1743.1,2.99947082]
["bitfinex-derivatives","ETHF0:USTF0",1743958407442,7.4771,1743.3,1743.1,2.99947082]
["bitfinex-derivatives","ETHF0:USTF0",1743958407645,2.2394,1743.2,1743.1,2.19609082]
["bitfinex-derivatives","ETHF0:USTF0",1743958407848,2.2394,1743.2,1743.1,2.99948082]
["bitfinex-derivatives","ETHF0:USTF0",1743958408350,2.2394,1743.2,1743.1,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958409051,2.2394,1743.2,1743.1,0.81198082]
["bitfinex-derivatives","ETHF0:USTF0",1743958409450,7.4771,1743.3,1743.2,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1743958409749,9.6008,1743.3,1743.2,3.01384]
["bitfinex-derivatives","ETHF0:USTF0",1743958410049,7.4771,1743.3,1743.2,3.01384]
["bitfinex-derivatives","ETHF0:USTF0",1743958410449,7.4771,1743.3,1743.2,2.2105]
["bitfinex-derivatives","ETHF0:USTF0",1743958410748,9.6008,1743.3,1743.1,0.81196082]
["bitfinex-derivatives","ETHF0:USTF0",1743958411049,2.1938,1743.2,1743.1,0.81196082]
["bitfinex-derivatives","ETHF0:USTF0",1743958411243,2.1938,1743.2,1743.1,0.81198082]
["bitfinex-derivatives","ETHF0:USTF0",1743958412350,7.4771,1743.3,1743.2,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1743958412744,7.4771,1743.3,1743.1,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958412745,0.80334,1743.2,1743.1,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958412949,6.90514,1743.2,1743.1,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958415052,2.1938,1743.2,1743.1,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958415351,4.2693,1743.3,1743.2,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1743958415549,2.0929,1743.3,1743.2,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1743958415744,5.3007,1743.3,1743.2,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1743958415950,7.4967,1743.3,1743.2,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1743958416252,2.0929,1743.3,1743.2,2.89544]
["bitfinex-derivatives","ETHF0:USTF0",1743958416452,0.81184082,1743.4,1743.2,2.89544]
["bitfinex-derivatives","ETHF0:USTF0",1743958416645,0.81184082,1743.4,1743.3,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1743958416852,6.21564082,1743.4,1743.3,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1743958417051,5.41239082,1743.4,1743.3,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1743958417458,6.21564082,1743.4,1743.3,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1743958418360,5.41239082,1743.4,1743.1,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958418657,5.41239082,1743.4,1743.3,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1743958418858,3.21639082,1743.4,1743.2,2.83561]
["bitfinex-derivatives","ETHF0:USTF0",1743958419365,3.21639082,1743.4,1743.3,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1743958420463,0.80332,1743.3,1743.1,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958420760,2.0907,1743.3,1743.1,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958420949,2.0907,1743.3,1743.1,0.81197082]
["bitfinex-derivatives","ETHF0:USTF0",1743958421153,2.0907,1743.3,1743.2,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743958421458,2.0907,1743.3,1743.2,2.79854]
["bitfinex-derivatives","ETHF0:USTF0",1743958421760,0.80329,1743.3,1743.2,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743958422063,2.89399,1743.3,1743.2,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743958422464,2.0907,1743.3,1743.2,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743958422861,2.0907,1743.3,1743.2,2.79854]
["bitfinex-derivatives","ETHF0:USTF0",1743958423163,3.21639082,1743.4,1743.3,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1743958423362,3.21639082,1743.4,1743.3,2.85179]
["bitfinex-derivatives","ETHF0:USTF0",1743958424560,3.21639082,1743.4,1743.3,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1743958424765,5.24409082,1743.4,1743.3,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1743958425063,6.04734082,1743.4,1743.2,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1743958425263,2.0277,1743.3,1743.2,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1743958425565,2.0277,1743.3,1743.2,2.85183]
["bitfinex-derivatives","ETHF0:USTF0",1743958426065,2.0277,1743.3,1743.2,2.85184]
["bitfinex-derivatives","ETHF0:USTF0",1743958426768,3.21639082,1743.4,1743.3,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1743958426959,3.21639082,1743.4,1743.3,3.01139]
["bitfinex-derivatives","ETHF0:USTF0",1743958427465,0.00859082,1743.4,1743.3,3.01139]
["bitfinex-derivatives","ETHF0:USTF0",1743958427662,3.2078,1743.7,1743.6,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1743958428464,4.01088,1743.8,1743.5,3.01129]
["bitfinex-derivatives","ETHF0:USTF0",1743958428666,6.18538,1743.8,1743.6,2.2081]
["bitfinex-derivatives","ETHF0:USTF0",1743958428970,2.1745,1743.7,1743.6,3.01126]
["bitfinex-derivatives","ETHF0:USTF0",1743958429168,5.24519082,1743.8,1743.6,3.01126]
["bitfinex-derivatives","ETHF0:USTF0",1743958429357,6.04825082,1743.8,1743.7,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1743958429561,0.80312,1743.7,1743.4,4.01102]
["bitfinex-derivatives","ETHF0:USTF0",1743958429860,2.83192,1743.7,1743.5,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1743958430060,0.80316,1743.6,1743.3,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1743958430268,4.0781,1743.5,1743.4,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1743958430471,4.0781,1743.5,1743.3,2.98556]
["bitfinex-derivatives","ETHF0:USTF0",1743958430664,4.0781,1743.5,1743.4,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1743958430962,0.80325,1743.4,1743.1,0.81194082]
["bitfinex-derivatives","ETHF0:USTF0",1743958431167,0.80325,1743.4,1743.1,2.99424082]
["bitfinex-derivatives","ETHF0:USTF0",1743958431168,2.83205,1743.4,1743.1,2.99424082]
["bitfinex-derivatives","ETHF0:USTF0",1743958431666,2.0288,1743.3,1743.2,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1743958432471,2.0288,1743.3,1743.1,2.99425082]
["bitfinex-derivatives","ETHF0:USTF0",1743958432770,2.0288,1743.3,1743.2,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1743958432966,2.0288,1743.3,1743.2,2.91024]
["bitfinex-derivatives","ETHF0:USTF0",1743958433163,2.0288,1743.3,1743.2,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1743958433372,2.0288,1743.3,1743.2,2.91024]
["bitfinex-derivatives","ETHF0:USTF0",1743958433571,2.0288,1743.3,1743.2,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1743958433772,2.83209,1743.3,1743.1,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958433972,4.01114,1743.2,1743.1,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958434173,6.08324,1743.2,1743.1,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958434371,5.2799,1743.2,1743.1,0.81198082]
["bitfinex-derivatives","ETHF0:USTF0",1743958435073,5.2799,1743.2,1743.1,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958435270,5.2799,1743.2,1743.1,0.81198082]
["bitfinex-derivatives","ETHF0:USTF0",1743958436074,3.2078,1743.2,1743.1,0.81198082]
["bitfinex-derivatives","ETHF0:USTF0",1743958437667,3.2078,1743.2,1743.1,5.16128082]
["bitfinex-derivatives","ETHF0:USTF0",1743958439264,6.93881,1743.5,1743.1,5.16128082]
["bitfinex-derivatives","ETHF0:USTF0",1743958439265,3.2078,1743.4,1743.1,5.16128082]
["bitfinex-derivatives","ETHF0:USTF0",1743958439471,5.3367,1743.4,1743.2,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1743958439778,5.3367,1743.4,1743.2,2.96804]
["bitfinex-derivatives","ETHF0:USTF0",1743958439977,3.2078,1743.4,1743.3,2.96799]
["bitfinex-derivatives","ETHF0:USTF0",1743958440273,4.0781,1743.5,1743.3,2.96799]
["bitfinex-derivatives","ETHF0:USTF0",1743958440579,14.20805169,1743.6,1743.4,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1743958440963,12.07915169,1743.6,1743.4,2.96794]
["bitfinex-derivatives","ETHF0:USTF0",1743958441168,3.2078,1743.6,1743.4,2.96794]
["bitfinex-derivatives","ETHF0:USTF0",1743958441371,2.0967,1743.5,1743.1,4.01975082]
["bitfinex-derivatives","ETHF0:USTF0",1743958441575,3.00676,1743.4,1743.2,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1743958441775,2.0967,1743.3,1743.2,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1743958442176,5.3565,1743.6,1743.2,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1743958442379,2.1487,1743.6,1743.2,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1743958442579,11.07485169,1743.7,1743.3,2.1524]
["bitfinex-derivatives","ETHF0:USTF0",1743958442779,11.87796169,1743.7,1743.4,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1743958442972,3.2078,1743.6,1743.5,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1743958443280,14.28265169,1743.7,1743.5,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1743958443472,11.07485169,1743.7,1743.6,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1743958443673,8.87135169,1743.7,1743.6,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1743958444170,8.87994251,1743.8,1743.7,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1743958444376,8.87994251,1743.8,1743.7,2.84201]
["bitfinex-derivatives","ETHF0:USTF0",1743958445077,8.87994251,1743.8,1743.7,4.89781]
["bitfinex-derivatives","ETHF0:USTF0",1743958445279,8.87994251,1743.8,1743.7,7.39781]
["bitfinex-derivatives","ETHF0:USTF0",1743958445883,8.87994251,1743.8,1743.7,11.28781]
["bitfinex-derivatives","ETHF0:USTF0",1743958446074,8.87994251,1743.8,1743.7,7.9847]
["bitfinex-derivatives","ETHF0:USTF0",1743958446283,8.87994251,1743.8,1743.7,2.84201]
["bitfinex-derivatives","ETHF0:USTF0",1743958448281,0.00859082,1743.8,1743.7,2.84201]
["bitfinex-derivatives","ETHF0:USTF0",1743958448584,3.2078,1744.1,1744.0,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1743958448891,8.87135169,1744.2,1744.1,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1743958449078,8.87135169,1744.2,1744.1,2.90713]
["bitfinex-derivatives","ETHF0:USTF0",1743958449277,8.87135169,1744.2,1744.1,5.04083]
["bitfinex-derivatives","ETHF0:USTF0",1743958451989,0.00859082,1744.3,1744.2,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1743958452296,0.00859082,1744.3,1744.2,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1743958452598,0.00859082,1744.3,1744.0,4.01932082]
["bitfinex-derivatives","ETHF0:USTF0",1743958452787,2.12999082,1744.3,1744.0,3.21639082]
["bitfinex-derivatives","ETHF0:USTF0",1743958452997,2.12999082,1744.3,1744.0,5.16559082]
["bitfinex-derivatives","ETHF0:USTF0",1743958453800,3.2078,1744.1,1744.0,1.95779082]
["bitfinex-derivatives","ETHF0:USTF0",1743958454093,4.01073,1744.1,1744.0,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958454490,3.2078,1744.1,1744.0,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958454994,5.1536,1744.1,1744.0,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958456596,5.1536,1744.1,1744.0,1.96059082]
["bitfinex-derivatives","ETHF0:USTF0",1743958457402,5.1536,1744.1,1744.0,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958459603,5.1536,1744.1,1744.0,0.81156082]
["bitfinex-derivatives","ETHF0:USTF0",1743958459905,3.21639082,1744.3,1744.2,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1743958461002,3.21639082,1744.3,1744.1,2.7852]
["bitfinex-derivatives","ETHF0:USTF0",1743958461198,3.21639082,1744.3,1744.1,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1743958461404,3.21639082,1744.3,1744.0,8.17232082]
["bitfinex-derivatives","ETHF0:USTF0",1743958461610,3.2078,1744.1,1744.0,4.96452082]
["bitfinex-derivatives","ETHF0:USTF0",1743958461812,3.2078,1744.1,1744.0,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958462301,3.2078,1744.1,1744.0,0.81156082]
["bitfinex-derivatives","ETHF0:USTF0",1743958463507,3.2078,1744.1,1744.0,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958464102,5.2589,1744.1,1744.0,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958464508,6.06183,1744.1,1744.0,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958466508,9.93983,1744.1,1744.0,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958467203,5.2589,1744.1,1744.0,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958467911,13.7029,1744.1,1743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958468107,4.0109,1743.8,1743.5,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1743958468301,2.1086,1743.7,1743.5,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1743958468908,2.1086,1743.7,1743.6,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1743958469611,2.1086,1743.7,1743.5,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1743958470414,2.1086,1743.7,1743.6,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1743958470715,3.2078,1743.8,1743.7,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1743958471213,3.2078,1743.8,1743.5,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1743958471214,7.2513,1744.0,1743.8,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1743958471415,10.01699,1744.0,1743.7,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1743958471611,3.2078,1743.8,1743.7,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1743958472014,2.1188,1743.9,1743.7,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1743958472217,3.2078,1743.8,1743.7,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1743958472416,2.92183,1743.9,1743.6,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1743958472714,3.2078,1743.8,1743.6,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1743958473021,4.01088,1743.8,1743.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1743958473217,5.3266,1743.8,1743.5,4.68419]
["bitfinex-derivatives","ETHF0:USTF0",1743958474517,5.3266,1743.8,1743.6,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1743958474819,3.2078,1743.8,1743.7,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1743958475004,9.389,1744.0,1743.8,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1743958475208,9.389,1744.0,1743.6,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1743958475504,9.389,1744.0,1743.7,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1743958476811,9.389,1744.0,1743.6,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1743958477018,9.389,1744.0,1743.7,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1743958477518,9.389,1744.0,1743.8,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1743958477715,7.2513,1744.0,1743.9,2.90822]
["bitfinex-derivatives","ETHF0:USTF0",1743958478816,7.2513,1744.0,1743.9,2.1052]
["bitfinex-derivatives","ETHF0:USTF0",1743958480018,7.2513,1744.0,1743.9,2.90822]
["bitfinex-derivatives","ETHF0:USTF0",1743958480514,7.2513,1744.0,1743.9,2.1052]
["bitfinex-derivatives","ETHF0:USTF0",1743958480813,8.05427,1744.0,1743.9,2.1052]
["bitfinex-derivatives","ETHF0:USTF0",1743958481020,10.07767,1744.0,1743.9,2.1052]
["bitfinex-derivatives","ETHF0:USTF0",1743958482626,10.07767,1744.0,1743.7,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1743958482916,2.0234,1743.9,1743.7,2.90148]
["bitfinex-derivatives","ETHF0:USTF0",1743958483423,3.2078,1743.8,1743.7,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1743958483614,3.2078,1743.8,1743.7,2.90151]
["bitfinex-derivatives","ETHF0:USTF0",1743958483819,5.292,1743.8,1743.7,2.90151]
["bitfinex-derivatives","ETHF0:USTF0",1743958484221,5.292,1743.8,1743.7,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1743958484424,5.292,1743.8,1743.7,2.90151]
["bitfinex-derivatives","ETHF0:USTF0",1743958484624,3.2078,1743.8,1743.7,2.90151]
["bitfinex-derivatives","ETHF0:USTF0",1743958486426,3.2078,1743.8,1743.7,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1743958486822,5.341,1743.8,1743.7,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1743958487326,5.341,1743.8,1743.6,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1743958487525,2.1332,1743.7,1743.6,2.94233]
["bitfinex-derivatives","ETHF0:USTF0",1743958488523,2.1332,1743.7,1743.5,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1743958488820,3.2078,1743.6,1743.4,2.95100082]
["bitfinex-derivatives","ETHF0:USTF0",1743958489024,3.2078,1743.6,1743.5,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1743958489218,0.8032,1743.5,1743.4,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958489420,2.9364,1743.5,1743.4,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958489621,2.1332,1743.5,1743.4,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958490130,2.9364,1743.5,1743.4,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958490835,2.1332,1743.5,1743.4,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958491127,7.3556,1743.6,1743.5,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1743958491322,16.22695169,1743.6,1743.5,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1743958491526,8.87135169,1743.6,1743.5,2.8827]
["bitfinex-derivatives","ETHF0:USTF0",1743958494330,8.87135169,1743.6,1743.5,6.7367]
["bitfinex-derivatives","ETHF0:USTF0",1743958494731,6.0087,1743.9,1743.7,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1743958494732,8.87135169,1743.8,1743.7,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1743958497830,10.80045169,1743.8,1743.7,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1743958498734,1.9291,1743.8,1743.7,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1743958499031,12.90465169,1743.9,1743.8,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1743958499723,12.90465169,1743.9,1743.8,2.74856]
["bitfinex-derivatives","ETHF0:USTF0",1743958500435,15.02725169,1743.9,1743.8,2.74856]
["bitfinex-derivatives","ETHF0:USTF0",1743958500834,18.23505169,1743.9,1743.8,2.74856]
["bitfinex-derivatives","ETHF0:USTF0",1743958501541,7.2411,1743.9,1743.8,2.74856]
["bitfinex-derivatives","ETHF0:USTF0",1743958501740,5.2003,1743.9,1743.8,2.74856]
["bitfinex-derivatives","ETHF0:USTF0",1743958503640,14.07165169,1743.9,1743.8,2.74856]
["bitfinex-derivatives","ETHF0:USTF0",1743958505043,14.07165169,1743.9,1743.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1743958505236,4.2207,1743.8,1743.5,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1743958505437,2.1208,1743.7,1743.6,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1743958506245,2.1208,1743.7,1743.5,2.73697]
["bitfinex-derivatives","ETHF0:USTF0",1743958506439,2.1208,1743.7,1743.6,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1743958506440,5.3286,1743.7,1743.6,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1743958507143,5.3286,1743.7,1743.4,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958507144,12.48573,1743.7,1743.4,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958507345,2.1208,1743.6,1743.5,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1743958507748,2.1208,1743.6,1743.4,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958507947,7.2712,1743.5,1743.4,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958508141,8.0744,1743.5,1743.4,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958508446,12.6395,1743.5,1743.4,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958508641,9.3363,1743.5,1743.4,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958508841,11.8363,1743.5,1743.4,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958509346,12.6395,1743.5,1743.4,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958510149,11.8363,1743.5,1743.4,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958510344,12.6395,1743.5,1743.4,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958510851,9.3363,1743.5,1743.4,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958511247,9.3363,1743.5,1743.4,0.81184082]
["bitfinex-derivatives","ETHF0:USTF0",1743958511848,9.3363,1743.5,1743.4,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958512052,12.6395,1743.5,1743.4,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958512548,0.80329,1743.4,1743.1,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1743958512750,3.2078,1743.2,1743.0,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1743958512946,4.2222,1743.1,1743.0,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1743958513255,6.1626,1743.1,1743.0,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1743958514648,6.1626,1743.1,1742.9,1.97639082]
["bitfinex-derivatives","ETHF0:USTF0",1743958514847,2.1289,1743.0,1742.9,1.97639082]
["bitfinex-derivatives","ETHF0:USTF0",1743958515558,2.1289,1743.0,1742.9,0.81207082]
["bitfinex-derivatives","ETHF0:USTF0",1743958515863,2.1289,1743.0,1742.9,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958516056,2.1289,1743.0,1742.9,2.00649082]
["bitfinex-derivatives","ETHF0:USTF0",1743958516963,4.0225,1743.1,1742.9,2.00649082]
["bitfinex-derivatives","ETHF0:USTF0",1743958518962,6.122,1743.1,1742.9,2.00649082]
["bitfinex-derivatives","ETHF0:USTF0",1743958519960,4.0225,1743.1,1742.9,2.00649082]
["bitfinex-derivatives","ETHF0:USTF0",1743958520350,4.0225,1743.1,1742.9,2.80994082]
["bitfinex-derivatives","ETHF0:USTF0",1743958520558,0.00859082,1743.2,1743.0,2.93833]
["bitfinex-derivatives","ETHF0:USTF0",1743958520753,0.00859082,1743.2,1743.1,2.1349]
["bitfinex-derivatives","ETHF0:USTF0",1743958521466,0.00859082,1743.2,1742.9,3.86359082]
["bitfinex-derivatives","ETHF0:USTF0",1743958521766,7.36269082,1743.2,1743.0,2.1349]
["bitfinex-derivatives","ETHF0:USTF0",1743958522067,2.0588,1743.1,1743.0,2.1349]
["bitfinex-derivatives","ETHF0:USTF0",1743958522754,2.0588,1743.1,1743.0,2.93833]
["bitfinex-derivatives","ETHF0:USTF0",1743958522955,0.80343,1743.0,1742.9,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958523155,5.2181,1743.0,1742.3,11.1367609]
["bitfinex-derivatives","ETHF0:USTF0",1743958523360,4.01137,1742.8,1742.4,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1743958523564,2.76218,1742.7,1742.4,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1743958523860,4.73468,1742.7,1742.4,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1743958524067,3.9729,1742.6,1742.4,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1743958524257,1.9725,1742.5,1742.3,9.0018609]
["bitfinex-derivatives","ETHF0:USTF0",1743958524457,5.1803,1742.5,1742.3,9.0018609]
["bitfinex-derivatives","ETHF0:USTF0",1743958524653,5.1803,1742.5,1742.3,11.0998609]
["bitfinex-derivatives","ETHF0:USTF0",1743958524864,1.9725,1742.4,1742.3,11.9036209]
["bitfinex-derivatives","ETHF0:USTF0",1743958525365,1.9725,1742.4,1742.3,11.0998609]
["bitfinex-derivatives","ETHF0:USTF0",1743958525572,1.9725,1742.4,1742.3,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1743958526071,1.9725,1742.4,1742.3,2.90176]
["bitfinex-derivatives","ETHF0:USTF0",1743958526769,1.9725,1742.4,1742.3,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1743958527469,1.9725,1742.4,1742.3,2.90176]
["bitfinex-derivatives","ETHF0:USTF0",1743958527870,3.2078,1742.5,1742.4,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1743958528070,3.2078,1742.5,1742.4,2.82271]
["bitfinex-derivatives","ETHF0:USTF0",1743958529271,4.077,1742.6,1742.5,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1743958529472,4.077,1742.6,1742.5,2.93376]
["bitfinex-derivatives","ETHF0:USTF0",1743958529972,4.077,1742.6,1742.5,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1743958530673,5.944,1742.8,1742.5,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1743958530966,5.944,1742.8,1742.7,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1743958531168,12.94666544,1743.0,1742.7,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1743958531364,8.88806544,1743.0,1742.9,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1743958533168,2.07089082,1743.2,1743.1,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1743958533671,2.07089082,1743.2,1743.0,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1743958533975,2.07089082,1743.2,1743.1,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1743958534373,2.87423082,1743.2,1742.8,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1743958534574,3.2078,1743.1,1742.9,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1743958534774,5.2701,1743.1,1743.0,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1743958535072,5.2701,1743.1,1742.9,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1743958535273,5.2701,1743.1,1743.0,2.79053]
["bitfinex-derivatives","ETHF0:USTF0",1743958535671,5.2701,1743.1,1743.0,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1743958536872,0.00859082,1743.2,1743.1,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1743958540075,0.00859082,1743.2,1743.1,2.82029]
["bitfinex-derivatives","ETHF0:USTF0",1743958540273,0.00859082,1743.2,1743.1,4.77439]
["bitfinex-derivatives","ETHF0:USTF0",1743958551195,0.00859082,1743.2,1743.1,7.98219]
["bitfinex-derivatives","ETHF0:USTF0",1743958551385,8.88806544,1743.6,1743.5,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1743958551693,8.88806544,1743.6,1743.4,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1743958551993,10.84236544,1743.6,1743.5,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1743958552190,10.84236544,1743.6,1743.5,2.7839]
["bitfinex-derivatives","ETHF0:USTF0",1743958552390,13.34236544,1743.6,1743.3,4.65828]
["bitfinex-derivatives","ETHF0:USTF0",1743958552593,7.0942,1743.5,1743.4,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958553590,7.8974,1743.5,1743.4,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958554088,7.0942,1743.5,1743.4,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958554284,10.3974,1743.5,1743.4,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1743958554583,0.80331,1743.3,1742.9,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1743958554786,5.1399,1743.2,1743.0,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1743958555091,7.2021,1743.2,1743.0,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1743958555287,2.0622,1743.1,1743.0,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1743958555685,2.0622,1743.1,1742.9,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1743958555886,2.086,1743.0,1742.9,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1743958557498,2.086,1743.0,1742.9,2.86265]
["bitfinex-derivatives","ETHF0:USTF0",1743958558792,5.1399,1743.2,1743.1,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1743958559194,3.2078,1743.2,1743.1,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1743958559493,3.2078,1743.2,1743.1,5.00439]
["bitfinex-derivatives","ETHF0:USTF0",1743958559994,8.88806544,1743.3,1743.2,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1743958560188,8.88806544,1743.3,1743.2,6.58664]
["bitfinex-derivatives","ETHF0:USTF0",1743958561289,8.88806544,1743.3,1743.2,9.79444]
["bitfinex-derivatives","ETHF0:USTF0",1743958561996,3.2078,1743.6,1743.4,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1743958561997,14.05366544,1743.6,1743.4,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1743958562398,14.05366544,1743.6,1743.3,2.73156]
["bitfinex-derivatives","ETHF0:USTF0",1743958562598,14.05366544,1743.6,1743.2,7.0628]
["bitfinex-derivatives","ETHF0:USTF0",1743958562599,2.761,1743.5,1743.2,4.65832]
["bitfinex-derivatives","ETHF0:USTF0",1743958562897,1.9578,1743.4,1743.2,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1743958563094,2.1078,1743.3,1743.2,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1743958563290,2.1078,1743.3,1743.0,7.86521]
["bitfinex-derivatives","ETHF0:USTF0",1743958563496,2.0356,1743.2,1743.0,7.86521]
["bitfinex-derivatives","ETHF0:USTF0",1743958563698,2.0356,1743.2,1743.1,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1743958565297,2.0356,1743.2,1743.1,2.77809]
["bitfinex-derivatives","ETHF0:USTF0",1743958565996,2.1078,1743.3,1743.2,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1743958566300,4.2046,1743.3,1743.2,2.92784]
["bitfinex-derivatives","ETHF0:USTF0",1743958566801,2.1078,1743.3,1743.2,2.92784]
["bitfinex-derivatives","ETHF0:USTF0",1743958567303,4.2046,1743.3,1743.1,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1743958567696,2.0968,1743.2,1743.1,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1743958567998,2.0968,1743.2,1743.0,5.9785]
["bitfinex-derivatives","ETHF0:USTF0",1743958568200,2.0968,1743.2,1743.1,0.72944653]
["bitfinex-derivatives","ETHF0:USTF0",1743958568396,5.3046,1743.2,1743.1,0.72944653]
["bitfinex-derivatives","ETHF0:USTF0",1743958568597,6.10794,1743.2,1743.1,0.72944653]
["bitfinex-derivatives","ETHF0:USTF0",1743958568797,6.10794,1743.2,1742.8,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1743958568798,0.80341,1743.1,1742.8,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1743958569098,3.2078,1743.0,1742.8,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1743958569293,4.1248,1742.9,1742.8,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1743958570304,4.1248,1742.9,1742.8,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1743958571200,2.0014,1742.9,1742.8,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1743958571503,3.2078,1743.0,1742.9,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1743958571801,3.2078,1743.0,1742.9,2.85428]
["bitfinex-derivatives","ETHF0:USTF0",1743958572200,3.2078,1743.0,1742.8,4.6575]
["bitfinex-derivatives","ETHF0:USTF0",1743958572391,3.2078,1743.0,1742.9,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1743958572597,3.2078,1743.0,1742.7,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1743958572799,3.2078,1742.8,1742.5,4.01144]
["bitfinex-derivatives","ETHF0:USTF0",1743958573106,3.2078,1742.6,1742.4,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1743958573601,2.0925,1742.5,1742.4,2.91978]
["bitfinex-derivatives","ETHF0:USTF0",1743958575199,2.0925,1742.5,1742.4,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1743958575902,2.0925,1742.5,1742.2,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1743958576100,2.89616,1742.5,1742.2,2.74078]
["bitfinex-derivatives","ETHF0:USTF0",1743958576405,2.0925,1742.5,1742.2,2.74078]
["bitfinex-derivatives","ETHF0:USTF0",1743958576595,2.0409,1742.4,1742.2,2.74078]
["bitfinex-derivatives","ETHF0:USTF0",1743958577406,2.0409,1742.4,1742.3,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1743958577701,2.0409,1742.4,1742.3,2.74076]
["bitfinex-derivatives","ETHF0:USTF0",1743958578011,2.0409,1742.5,1742.4,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1743958578209,2.0808,1742.6,1742.4,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1743958578505,10.86216544,1742.7,1742.6,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1743958579097,10.86216544,1742.7,1742.6,2.90842]
["bitfinex-derivatives","ETHF0:USTF0",1743958579906,1.9741,1742.7,1742.6,2.90842]
["bitfinex-derivatives","ETHF0:USTF0",1743958581106,1.9741,1742.7,1742.6,3.62984581]
["bitfinex-derivatives","ETHF0:USTF0",1743958582513,3.2078,1742.4,1741.9,9.0018609]
["bitfinex-derivatives","ETHF0:USTF0",1743958582700,0.80389,1742.0,1741.9,9.0018609]
["bitfinex-derivatives","ETHF0:USTF0",1743958582900,0.80389,1742.0,1741.8,13.45617892]
["bitfinex-derivatives","ETHF0:USTF0",1743958582901,0.80394,1741.9,1741.8,7.03817892]
["bitfinex-derivatives","ETHF0:USTF0",1743958583106,0.80399,1741.8,1741.7,8.70567189]
["bitfinex-derivatives","ETHF0:USTF0",1743958583304,0.80417,1741.4,1741.3,8.51437034]
["bitfinex-derivatives","ETHF0:USTF0",1743958583501,0.80459,1740.5,1740.4,29.28626918]
["bitfinex-derivatives","ETHF0:USTF0",1743958583698,9.95639,1740.5,1740.4,27.79107918]
["bitfinex-derivatives","ETHF0:USTF0",1743958583898,9.1518,1740.5,1740.3,151.80261273]
["bitfinex-derivatives","ETHF0:USTF0",1743958584102,4.14,1740.4,1740.3,151.80261273]
["bitfinex-derivatives","ETHF0:USTF0",1743958584703,0.00861647,1740.6,1740.5,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1743958584704,1e-08,1740.6,1740.5,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1743958584903,1e-08,1740.6,1740.5,11.93135486]
["bitfinex-derivatives","ETHF0:USTF0",1743958585098,3.20780001,1740.6,1740.3,151.80261273]
["bitfinex-derivatives","ETHF0:USTF0",1743958585298,4.163,1740.5,1740.3,149.99486273]
["bitfinex-derivatives","ETHF0:USTF0",1743958585701,4.249,1740.5,1740.3,174.95986273]
["bitfinex-derivatives","ETHF0:USTF0",1743958585901,4.249,1740.5,1740.4,25.76963]
["bitfinex-derivatives","ETHF0:USTF0",1743958586212,3.20780001,1740.6,1740.4,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1743958586703,3.20780001,1740.6,1740.4,24.965]
["bitfinex-derivatives","ETHF0:USTF0",1743958586910,3.2078,1740.8,1740.6,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1743958587211,24.97042697,1740.6,1740.5,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1743958587609,24.97042697,1740.6,1740.5,23.76697]
["bitfinex-derivatives","ETHF0:USTF0",1743958587814,24.97042697,1740.6,1740.5,34.89373486]
["bitfinex-derivatives","ETHF0:USTF0",1743958588105,24.97042697,1740.6,1740.4,4.01241]
["bitfinex-derivatives","ETHF0:USTF0",1743958588311,24.97042697,1740.6,1740.4,26.97481]
["bitfinex-derivatives","ETHF0:USTF0",1743958588511,24.97042697,1740.6,1740.5,2.79579]
["bitfinex-derivatives","ETHF0:USTF0",1743958588813,24.97042697,1740.6,1740.5,36.08036486]
["bitfinex-derivatives","ETHF0:USTF0",1743958589107,24.97042697,1740.6,1740.5,39.38495486]
["bitfinex-derivatives","ETHF0:USTF0",1743958589311,20.56464345,1740.6,1740.5,39.38495486]
["bitfinex-derivatives","ETHF0:USTF0",1743958589907,20.56464345,1740.6,1740.5,38.58036486]
["bitfinex-derivatives","ETHF0:USTF0",1743958590411,8.75801566,1740.8,1740.7,11.93125486]
["bitfinex-derivatives","ETHF0:USTF0",1743958590610,8.75801566,1740.8,1740.7,19.39305486]
["bitfinex-derivatives","ETHF0:USTF0",1743958590809,8.75801566,1740.8,1740.7,52.18789533]
["bitfinex-derivatives","ETHF0:USTF0",1743958591212,2.04804173,1741.0,1740.9,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1743958591411,2.04804173,1741.0,1740.9,15.13896486]
["bitfinex-derivatives","ETHF0:USTF0",1743958591712,2.04804173,1741.0,1740.9,39.79696486]
["bitfinex-derivatives","ETHF0:USTF0",1743958591913,2.04804173,1741.0,1740.9,22.9624]
["bitfinex-derivatives","ETHF0:USTF0",1743958593718,4.37419449,1741.0,1740.9,22.9624]
["bitfinex-derivatives","ETHF0:USTF0",1743958594016,4.37419449,1741.0,1740.9,14.34434705]
["bitfinex-derivatives","ETHF0:USTF0",1743958594413,4.37419449,1741.0,1740.8,5.1362]
["bitfinex-derivatives","ETHF0:USTF0",1743958594615,4.37419449,1741.0,1740.8,19.48054705]
["bitfinex-derivatives","ETHF0:USTF0",1743958594812,4.37419449,1741.0,1740.9,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1743958595319,9.9608,1741.0,1740.5,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1743958595519,2.0597,1740.9,1740.6,16.27274705]
["bitfinex-derivatives","ETHF0:USTF0",1743958595819,2.0597,1740.9,1740.6,17.07727705]
["bitfinex-derivatives","ETHF0:USTF0",1743958596019,2.0597,1740.9,1740.7,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1743958596815,2.0597,1740.9,1740.7,2.73289]
["bitfinex-derivatives","ETHF0:USTF0",1743958597620,7.58199449,1741.0,1740.8,14.34434705]
["bitfinex-derivatives","ETHF0:USTF0",1743958597812,7.58199449,1741.0,1740.9,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1743958598018,4.37419449,1741.0,1740.9,17.12514705]
["bitfinex-derivatives","ETHF0:USTF0",1743958598214,4.37419449,1741.0,1740.9,15.14874705]
["bitfinex-derivatives","ETHF0:USTF0",1743958598416,6.33409449,1741.0,1740.9,14.34434705]
["bitfinex-derivatives","ETHF0:USTF0",1743958598816,6.33409449,1741.0,1740.9,16.32074705]
["bitfinex-derivatives","ETHF0:USTF0",1743958599122,1.9599,1741.0,1740.9,17.12514705]
["bitfinex-derivatives","ETHF0:USTF0",1743958599619,14.01870821,1741.1,1740.9,17.12510705]
["bitfinex-derivatives","ETHF0:USTF0",1743958599819,9.77770821,1741.1,1740.9,17.12510705]
["bitfinex-derivatives","ETHF0:USTF0",1743958600020,9.77770821,1741.1,1740.9,11.95339708]
["bitfinex-derivatives","ETHF0:USTF0",1743958600820,9.77770821,1741.1,1740.9,9.97699708]
["bitfinex-derivatives","ETHF0:USTF0",1743958601025,11.85780821,1741.1,1740.9,9.97699708]
["bitfinex-derivatives","ETHF0:USTF0",1743958601328,12.66212821,1741.1,1740.8,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1743958601620,3.2078,1740.9,1740.8,11.93738708]
["bitfinex-derivatives","ETHF0:USTF0",1743958601822,11.85780821,1741.1,1740.8,11.93738708]
["bitfinex-derivatives","ETHF0:USTF0",1743958602019,9.66393376,1741.1,1740.8,11.93738708]
["bitfinex-derivatives","ETHF0:USTF0",1743958602219,9.66393376,1741.1,1740.8,11.93734708]
["bitfinex-derivatives","ETHF0:USTF0",1743958602724,9.66393376,1741.1,1740.8,11.13293708]
["bitfinex-derivatives","ETHF0:USTF0",1743958602923,4.37603376,1741.1,1741.0,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1743958603223,4.37603376,1741.1,1741.0,9.17263708]
["bitfinex-derivatives","ETHF0:USTF0",1743958603523,4.37603376,1741.1,1741.0,11.12633708]
["bitfinex-derivatives","ETHF0:USTF0",1743958604723,0.00861647,1741.1,1741.0,11.12633708]
["bitfinex-derivatives","ETHF0:USTF0",1743958604924,3.21641647,1741.1,1740.9,11.12676486]
["bitfinex-derivatives","ETHF0:USTF0",1743958605421,5.17061647,1741.1,1740.9,11.12676486]
["bitfinex-derivatives","ETHF0:USTF0",1743958605820,3.21641647,1741.1,1740.9,11.93116486]
["bitfinex-derivatives","ETHF0:USTF0",1743958606020,3.21641647,1741.1,1740.9,11.12676486]
["bitfinex-derivatives","ETHF0:USTF0",1743958606419,4.02073647,1741.1,1740.9,11.12676486]
["bitfinex-derivatives","ETHF0:USTF0",1743958606616,5.30511647,1741.1,1740.4,61.1068]
["bitfinex-derivatives","ETHF0:USTF0",1743958606817,3.2078,1740.8,1740.6,11.12676486]
["bitfinex-derivatives","ETHF0:USTF0",1743958607218,4.01225,1740.8,1740.7,11.12676486]
["bitfinex-derivatives","ETHF0:USTF0",1743958607523,0.80452,1740.7,1740.4,11.12676486]
["bitfinex-derivatives","ETHF0:USTF0",1743958607826,0.80465,1740.4,1740.2,0.00861647]
["bitfinex-derivatives","ETHF0:USTF0",1743958608122,3.2078,1740.3,1740.2,0.00861647]
["bitfinex-derivatives","ETHF0:USTF0",1743958608323,3.2078,1740.3,1740.2,2.05991647]
["bitfinex-derivatives","ETHF0:USTF0",1743958608524,6.1011,1740.5,1740.2,10.89028133]
["bitfinex-derivatives","ETHF0:USTF0",1743958608711,11.2405,1740.5,1740.2,0.00861647]
["bitfinex-derivatives","ETHF0:USTF0",1743958608923,4.01248,1740.3,1740.2,0.00861647]
["bitfinex-derivatives","ETHF0:USTF0",1743958609318,8.23748,1740.3,1740.2,0.00861647]
["bitfinex-derivatives","ETHF0:USTF0",1743958609512,9.95648,1740.3,1740.2,0.00861647]
["bitfinex-derivatives","ETHF0:USTF0",1743958609718,14.18648,1740.3,1740.2,0.00861647]
["bitfinex-derivatives","ETHF0:USTF0",1743958610220,14.18648,1740.3,1739.7,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1743958610221,15.8818,1740.3,1739.7,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1743958610428,0.80489,1739.9,1739.8,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1743958610619,0.80496,1739.7,1739.4,5.03508]
["bitfinex-derivatives","ETHF0:USTF0",1743958610921,0.80496,1739.7,1739.6,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1743958611124,13.3878,1739.7,1739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958611327,3.2078,1739.5,1739.2,13.06956486]
["bitfinex-derivatives","ETHF0:USTF0",1743958611518,0.80514,1739.3,1739.2,13.07818133]
["bitfinex-derivatives","ETHF0:USTF0",1743958611714,4.01294,1739.3,1739.2,1.95141647]
["bitfinex-derivatives","ETHF0:USTF0",1743958611919,4.238,1739.4,1739.2,10.78178133]
["bitfinex-derivatives","ETHF0:USTF0",1743958612222,4.01294,1739.3,1739.2,1.95141647]
["bitfinex-derivatives","ETHF0:USTF0",1743958612420,4.01294,1739.3,1739.2,0.00861647]
["bitfinex-derivatives","ETHF0:USTF0",1743958612619,6.07504,1739.3,1739.2,0.00861647]
["bitfinex-derivatives","ETHF0:USTF0",1743958612820,5.944,1739.5,1739.2,11.13538133]
["bitfinex-derivatives","ETHF0:USTF0",1743958612821,3.2078,1739.5,1739.2,11.13538133]
["bitfinex-derivatives","ETHF0:USTF0",1743958613029,3.2078,1739.5,1739.4,11.12676486]
["bitfinex-derivatives","ETHF0:USTF0",1743958613224,3.2078,1739.5,1739.3,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1743958613423,5.2699,1739.5,1739.3,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1743958613728,0.80514,1739.3,1739.2,0.00861647]
["bitfinex-derivatives","ETHF0:USTF0",1743958614025,3.2078,1739.3,1739.2,0.00861647]
["bitfinex-derivatives","ETHF0:USTF0",1743958614224,2.0621,1739.5,1739.2,0.00861647]
["bitfinex-derivatives","ETHF0:USTF0",1743958614225,5.2699,1739.5,1739.2,0.00861647]
["bitfinex-derivatives","ETHF0:USTF0",1743958614427,4.01294,1739.3,1739.2,0.00861647]
["bitfinex-derivatives","ETHF0:USTF0",1743958614614,0.80519,1739.2,1739.1,19.793]
["bitfinex-derivatives","ETHF0:USTF0",1743958614817,2.73229,1739.2,1739.1,19.793]
["bitfinex-derivatives","ETHF0:USTF0",1743958615317,5.23229,1739.2,1739.1,11.00823296]
["bitfinex-derivatives","ETHF0:USTF0",1743958615715,2.73229,1739.2,1739.1,11.00823296]
["bitfinex-derivatives","ETHF0:USTF0",1743958616226,5.23229,1739.2,1739.1,11.00823296]
["bitfinex-derivatives","ETHF0:USTF0",1743958617330,11.17629,1739.2,1739.1,7.24869296]
["bitfinex-derivatives","ETHF0:USTF0",1743958617519,11.17629,1739.2,1739.1,5.59674296]
["bitfinex-derivatives","ETHF0:USTF0",1743958617718,8.67629,1739.2,1739.1,5.59674296]
["bitfinex-derivatives","ETHF0:USTF0",1743958617919,7.57501648,1739.3,1739.1,13.66750782]
["bitfinex-derivatives","ETHF0:USTF0",1743958618122,7.57501648,1739.3,1739.2,14.04415486]
["bitfinex-derivatives","ETHF0:USTF0",1743958618528,7.57501648,1739.3,1739.2,16.54415486]
["bitfinex-derivatives","ETHF0:USTF0",1743958618829,8.38015648,1739.3,1739.2,13.23896486]
["bitfinex-derivatives","ETHF0:USTF0",1743958619129,8.38015648,1739.3,1739.2,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1743958619332,7.57501648,1739.3,1739.2,14.04415486]
["bitfinex-derivatives","ETHF0:USTF0",1743958619528,7.57501648,1739.3,1739.2,16.54415486]
["bitfinex-derivatives","ETHF0:USTF0",1743958619727,7.57501648,1739.3,1739.2,13.23896486]
["bitfinex-derivatives","ETHF0:USTF0",1743958620125,0.80519,1739.2,1739.1,2.54074296]
["bitfinex-derivatives","ETHF0:USTF0",1743958620324,2.77649,1739.2,1739.1,2.54074296]
["bitfinex-derivatives","ETHF0:USTF0",1743958620526,5.27649,1739.2,1739.1,2.54074296]
["bitfinex-derivatives","ETHF0:USTF0",1743958621024,2.77649,1739.2,1739.1,2.54074296]
["bitfinex-derivatives","ETHF0:USTF0",1743958621224,0.80519,1739.2,1739.1,13.66750782]
["bitfinex-derivatives","ETHF0:USTF0",1743958621634,4.01297,1739.3,1739.1,13.66750782]
["bitfinex-derivatives","ETHF0:USTF0",1743958621832,3.2078,1739.3,1739.2,13.20216486]
["bitfinex-derivatives","ETHF0:USTF0",1743958622029,3.2078,1739.3,1739.2,14.00735486]
["bitfinex-derivatives","ETHF0:USTF0",1743958622230,3.2078,1739.3,1739.2,16.50735486]
["bitfinex-derivatives","ETHF0:USTF0",1743958622424,3.2078,1739.3,1739.2,13.20216486]
["bitfinex-derivatives","ETHF0:USTF0",1743958623033,5.17226648,1739.5,1739.2,18.90996486]
["bitfinex-derivatives","ETHF0:USTF0",1743958623234,7.36634174,1739.5,1739.4,11.12676486]
["bitfinex-derivatives","ETHF0:USTF0",1743958623420,7.36634174,1739.5,1739.2,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1743958623624,6.56129174,1739.5,1739.1,9.69904293]
["bitfinex-derivatives","ETHF0:USTF0",1743958623833,6.56129174,1739.5,1739.2,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1743958624040,6.56129174,1739.5,1739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958624236,6.56129174,1739.5,1739.3,6.51293]
["bitfinex-derivatives","ETHF0:USTF0",1743958624452,6.56129174,1739.5,1739.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1743958624837,6.56129174,1739.5,1739.4,3.3051]
["bitfinex-derivatives","ETHF0:USTF0",1743958625542,0.00861647,1739.6,1739.5,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1743958625743,0.00861647,1739.6,1739.5,2.77175]
["bitfinex-derivatives","ETHF0:USTF0",1743958625935,4.36949305,1739.7,1739.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1743958626333,6.56129174,1739.8,1739.7,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1743958626534,6.56129174,1739.8,1739.7,9.57436]
["bitfinex-derivatives","ETHF0:USTF0",1743958626739,6.56129174,1739.8,1739.7,11.64586]
["bitfinex-derivatives","ETHF0:USTF0",1743958627445,0.00861647,1739.9,1739.7,11.64586]
["bitfinex-derivatives","ETHF0:USTF0",1743958627653,0.00861647,1739.9,1739.7,9.14586]
["bitfinex-derivatives","ETHF0:USTF0",1743958628046,3.21641647,1739.9,1739.7,9.14586]
["bitfinex-derivatives","ETHF0:USTF0",1743958628343,0.00861647,1739.9,1739.7,8.3409]
["bitfinex-derivatives","ETHF0:USTF0",1743958628542,0.00861647,1739.9,1739.7,9.14584]
["bitfinex-derivatives","ETHF0:USTF0",1743958629050,0.00861647,1739.9,1739.8,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1743958629447,6.56129174,1740.0,1739.9,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1743958629742,2.15990822,1740.0,1739.9,2.82856]
["bitfinex-derivatives","ETHF0:USTF0",1743958629941,2.15990822,1740.0,1739.9,5.32856]
["bitfinex-derivatives","ETHF0:USTF0",1743958630142,2.15990822,1740.0,1739.9,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1743958630337,7.86770822,1740.0,1739.9,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1743958630848,7.86770822,1740.0,1739.7,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1743958631046,5.36770822,1740.0,1739.8,2.82289]
["bitfinex-derivatives","ETHF0:USTF0",1743958631244,3.2078,1740.0,1739.9,2.82286]
["bitfinex-derivatives","ETHF0:USTF0",1743958631440,0.00861647,1740.1,1740.0,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1743958631644,0.00861647,1740.1,1740.0,7.12282]
["bitfinex-derivatives","ETHF0:USTF0",1743958632142,0.00861647,1740.1,1740.0,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1743958633750,0.00861647,1740.1,1740.0,2.82282]
["bitfinex-derivatives","ETHF0:USTF0",1743958635545,0.00861647,1740.1,1740.0,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1743958635746,0.00861647,1740.1,1740.0,2.82282]
["bitfinex-derivatives","ETHF0:USTF0",1743958638650,2.50861647,1740.1,1740.0,2.82282]
["bitfinex-derivatives","ETHF0:USTF0",1743958639051,0.00861647,1740.1,1740.0,2.82282]
["bitfinex-derivatives","ETHF0:USTF0",1743958639239,6.47e-06,1740.1,1740.0,2.82282]
["bitfinex-derivatives","ETHF0:USTF0",1743958640448,2.50000647,1740.1,1740.0,2.82282]
["bitfinex-derivatives","ETHF0:USTF0",1743958640640,5.70780647,1740.1,1740.0,2.82282]
["bitfinex-derivatives","ETHF0:USTF0",1743958641143,5.70780647,1740.1,1740.0,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1743958642151,8.20780647,1740.1,1739.9,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1743958642353,6.0715,1740.0,1739.9,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1743958642742,8.5715,1740.0,1739.9,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1743958642947,8.5715,1740.0,1739.8,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1743958643153,8.5715,1740.0,1739.6,57.96661647]
["bitfinex-derivatives","ETHF0:USTF0",1743958643154,3.2078,1739.9,1739.7,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1743958643452,2.0304,1739.8,1739.7,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1743958643957,4.5304,1739.8,1739.7,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1743958648855,5.39283118,1739.8,1739.7,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1743958649255,0.86243118,1739.8,1739.7,4.01273]
["bitfinex-derivatives","ETHF0:USTF0",1743958649455,0.86243118,1739.8,1739.7,6.01613]
["bitfinex-derivatives","ETHF0:USTF0",1743958649957,0.86243118,1739.8,1739.7,10.27613]
["bitfinex-derivatives","ETHF0:USTF0",1743958650154,8.73444541,1740.1,1740.0,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1743958650549,10.78014541,1740.1,1740.0,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1743958650955,10.78014541,1740.1,1740.0,2.80822]
["bitfinex-derivatives","ETHF0:USTF0",1743958651156,8.73444541,1740.1,1740.0,2.80822]
["bitfinex-derivatives","ETHF0:USTF0",1743958651754,8.50638541,1740.4,1740.0,13.74076325]
["bitfinex-derivatives","ETHF0:USTF0",1743958651958,6.39798541,1740.4,1740.3,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1743958652149,5.06941541,1740.4,1740.3,5.4355571]
["bitfinex-derivatives","ETHF0:USTF0",1743958652357,5.06941541,1740.4,1740.3,10.1431571]
["bitfinex-derivatives","ETHF0:USTF0",1743958652556,3.64939416,1740.4,1740.3,10.1431571]
["bitfinex-derivatives","ETHF0:USTF0",1743958652761,10.9361337,1740.6,1740.5,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1743958653464,10.9361337,1740.6,1740.5,2.90409]
["bitfinex-derivatives","ETHF0:USTF0",1743958654057,10.9361337,1740.6,1740.5,3.47929]
["bitfinex-derivatives","ETHF0:USTF0",1743958654257,10.9361337,1740.6,1740.5,2.90409]
["bitfinex-derivatives","ETHF0:USTF0",1743958654563,10.9361337,1740.6,1740.5,3.47929]
["bitfinex-derivatives","ETHF0:USTF0",1743958654763,10.9361337,1740.6,1740.5,2.90409]
["bitfinex-derivatives","ETHF0:USTF0",1743958655163,10.9361337,1740.6,1740.5,3.47929]
["bitfinex-derivatives","ETHF0:USTF0",1743958655561,10.9361337,1740.6,1740.5,2.90409]
["bitfinex-derivatives","ETHF0:USTF0",1743958655756,13.4361337,1740.6,1740.5,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1743958655960,21.2111337,1740.6,1740.5,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1743958656157,23.2265337,1740.6,1740.5,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1743958656867,20.7265337,1740.6,1740.5,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1743958657163,9.7904,1740.6,1740.5,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1743958658172,9.7904,1740.6,1740.4,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1743958658362,2.0268,1740.5,1740.4,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1743958658768,4.5268,1740.5,1740.4,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1743958659763,7.0268,1740.5,1740.4,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1743958659962,4.5268,1740.5,1740.4,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1743958661070,2.0268,1740.5,1740.4,4.01243]
["bitfinex-derivatives","ETHF0:USTF0",1743958661271,0.00861647,1740.7,1740.6,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1743958662168,0.00861647,1740.7,1740.6,2.83794]
["bitfinex-derivatives","ETHF0:USTF0",1743958662567,6.47e-06,1740.7,1740.6,7.07294]
["bitfinex-derivatives","ETHF0:USTF0",1743958663769,2.50000647,1740.7,1740.6,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1743958664460,4.54380647,1740.7,1740.6,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1743958664666,7.04380647,1740.7,1740.5,0.00861647]
["bitfinex-derivatives","ETHF0:USTF0",1743958664970,9.4595,1740.6,1740.3,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1743958665162,3.2078,1740.4,1740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958665369,2.0438,1740.3,1740.2,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1743958666672,2.0438,1740.3,1740.2,2.7193]
["bitfinex-derivatives","ETHF0:USTF0",1743958667369,2.0438,1740.3,1740.2,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1743958667670,4.5438,1740.3,1740.1,0.00861647]
["bitfinex-derivatives","ETHF0:USTF0",1743958667876,3.2078,1740.2,1740.1,0.00861647]
["bitfinex-derivatives","ETHF0:USTF0",1743958668076,5.2278,1740.2,1740.1,0.00861647]
["bitfinex-derivatives","ETHF0:USTF0",1743958668271,7.7278,1740.2,1740.1,0.00861647]
["bitfinex-derivatives","ETHF0:USTF0",1743958668867,7.7278,1740.2,1740.1,0.81338647]
["bitfinex-derivatives","ETHF0:USTF0",1743958669276,5.2278,1740.2,1740.1,0.81338647]
["bitfinex-derivatives","ETHF0:USTF0",1743958671074,5.2278,1740.2,1740.1,0.00861647]
["bitfinex-derivatives","ETHF0:USTF0",1743958671371,5.21985,1740.0,1739.1,9.326]
["bitfinex-derivatives","ETHF0:USTF0",1743958671674,4.01299,1739.2,1739.1,9.326]
["bitfinex-derivatives","ETHF0:USTF0",1743958671978,7.4478,1739.2,1738.6,58.74043]
["bitfinex-derivatives","ETHF0:USTF0",1743958672174,3.2078,1738.7,1738.6,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1743958672371,0.00861647,1738.8,1738.5,13.43230516]
["bitfinex-derivatives","ETHF0:USTF0",1743958672568,6.47e-06,1738.8,1738.7,4.01322]
["bitfinex-derivatives","ETHF0:USTF0",1743958672972,6.47e-06,1738.8,1738.7,9.01532]
["bitfinex-derivatives","ETHF0:USTF0",1743958673276,6.47e-06,1738.8,1738.7,8.44012]
["bitfinex-derivatives","ETHF0:USTF0",1743958673472,6.47e-06,1738.8,1738.7,16.50244865]
["bitfinex-derivatives","ETHF0:USTF0",1743958673675,3.2078,1739.6,1739.4,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1743958673876,9.1518,1739.8,1739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958674075,2.0001,1739.7,1739.3,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1743958674277,2.0001,1739.7,1739.4,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1743958674574,4.256,1739.9,1739.7,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1743958674872,0.00861647,1739.7,1739.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1743958675068,2.00871647,1739.7,1739.5,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1743958675269,3.2078,1739.6,1739.5,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1743958675464,2.00871647,1739.7,1739.5,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1743958675673,2.00871647,1739.7,1739.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1743958676072,2.00871647,1739.7,1739.5,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1743958676872,2.00871647,1739.7,1739.5,2.73193]
["bitfinex-derivatives","ETHF0:USTF0",1743958677479,2.00871647,1739.7,1739.5,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1743958677682,0.00861647,1739.7,1739.6,8.2558]
["bitfinex-derivatives","ETHF0:USTF0",1743958678474,0.00861647,1739.7,1739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958678689,1.97441647,1739.7,1739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958678983,1.97441647,1739.7,1739.5,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1743958679582,1.97441647,1739.7,1739.5,2.73195]
["bitfinex-derivatives","ETHF0:USTF0",1743958679782,1.97441647,1739.7,1739.5,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1743958680283,1.97441647,1739.7,1739.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1743958680678,1.97441647,1739.7,1739.5,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1743958681069,1.97441647,1739.7,1739.5,2.73194]
["bitfinex-derivatives","ETHF0:USTF0",1743958681273,3.89521647,1739.7,1739.5,2.73191]
["bitfinex-derivatives","ETHF0:USTF0",1743958681476,3.89521647,1739.7,1739.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1743958682171,3.89521647,1739.7,1739.5,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1743958682478,3.2078,1739.6,1739.4,0.00861647]
["bitfinex-derivatives","ETHF0:USTF0",1743958682784,1.9143,1739.5,1739.4,0.00861647]
["bitfinex-derivatives","ETHF0:USTF0",1743958682974,1.9143,1739.5,1739.4,2.09121647]
["bitfinex-derivatives","ETHF0:USTF0",1743958683176,0.00861647,1739.7,1739.4,2.09121647]
["bitfinex-derivatives","ETHF0:USTF0",1743958683583,1.92291647,1739.7,1739.4,2.09121647]
["bitfinex-derivatives","ETHF0:USTF0",1743958684278,3.2078,1739.6,1739.4,2.09121647]
["bitfinex-derivatives","ETHF0:USTF0",1743958684481,1.9143,1739.5,1739.4,2.09121647]
["bitfinex-derivatives","ETHF0:USTF0",1743958684784,1.9143,1739.5,1739.4,0.00861647]
["bitfinex-derivatives","ETHF0:USTF0",1743958686190,4.4143,1739.5,1738.8,62.97134]
["bitfinex-derivatives","ETHF0:USTF0",1743958686486,3.2078,1739.3,1738.9,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1743958686683,2.0891,1739.2,1738.9,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1743958687385,2.0891,1739.2,1738.9,1.95141647]
["bitfinex-derivatives","ETHF0:USTF0",1743958687591,3.2078,1739.3,1738.9,2.75671647]
["bitfinex-derivatives","ETHF0:USTF0",1743958687791,1.9115,1739.2,1738.9,1.95141647]
["bitfinex-derivatives","ETHF0:USTF0",1743958688291,3.2078,1739.1,1738.9,0.00861647]
["bitfinex-derivatives","ETHF0:USTF0",1743958688491,1.9115,1739.0,1738.9,2.03261647]
["bitfinex-derivatives","ETHF0:USTF0",1743958688985,1.9115,1739.0,1738.9,0.00861647]
["bitfinex-derivatives","ETHF0:USTF0",1743958689491,8.1074,1739.0,1738.9,0.00861647]
["bitfinex-derivatives","ETHF0:USTF0",1743958689797,16.5514,1739.0,1738.6,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1743958689984,3.2078,1738.7,1738.6,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1743958690681,7.4178,1738.7,1738.6,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1743958690886,10.72322,1738.7,1738.6,1.8041494]
["bitfinex-derivatives","ETHF0:USTF0",1743958691189,0.80547,1738.6,1738.5,0.00861647]
["bitfinex-derivatives","ETHF0:USTF0",1743958691383,0.8056,1738.4,1737.8,14.2411122]
["bitfinex-derivatives","ETHF0:USTF0",1743958691579,3.2078,1738.1,1737.8,13.4353122]
["bitfinex-derivatives","ETHF0:USTF0",1743958691786,2.0908,1738.3,1738.2,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1743958692089,7.7986,1738.3,1737.8,3.21942351]
["bitfinex-derivatives","ETHF0:USTF0",1743958692293,3.2078,1738.1,1737.8,0.01162351]
["bitfinex-derivatives","ETHF0:USTF0",1743958692492,3.2078,1737.9,1737.8,0.01162351]
["bitfinex-derivatives","ETHF0:USTF0",1743958692888,7.7986,1737.9,1737.8,0.01162351]
["bitfinex-derivatives","ETHF0:USTF0",1743958693187,6.74972,1738.1,1737.8,0.01162351]
["bitfinex-derivatives","ETHF0:USTF0",1743958693188,4.27,1738.1,1737.8,0.01162351]
["bitfinex-derivatives","ETHF0:USTF0",1743958693395,5.2986,1737.9,1737.8,0.01162351]
["bitfinex-derivatives","ETHF0:USTF0",1743958693991,0.80566,1738.2,1737.8,0.01162351]
["bitfinex-derivatives","ETHF0:USTF0",1743958693992,3.2078,1738.2,1737.8,0.01162351]
["bitfinex-derivatives","ETHF0:USTF0",1743958694184,1.9873,1738.1,1738.0,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1743958694590,4.278,1738.3,1737.9,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1743958694793,1.9571,1738.6,1738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958694990,1.9873,1738.6,1738.4,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1743958695209,3.2078,1738.5,1738.4,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1743958695393,1.9873,1738.6,1738.4,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1743958695696,3.2078,1738.5,1738.2,4.80695]
["bitfinex-derivatives","ETHF0:USTF0",1743958695882,3.2078,1738.5,1738.2,4.0013]
["bitfinex-derivatives","ETHF0:USTF0",1743958696795,3.2078,1738.5,1738.2,9.08795]
["bitfinex-derivatives","ETHF0:USTF0",1743958696796,6.61028196,1738.3,1738.2,9.08795]
["bitfinex-derivatives","ETHF0:USTF0",1743958696991,6.61028196,1738.3,1738.2,13.67055]
["bitfinex-derivatives","ETHF0:USTF0",1743958697193,6.61028196,1738.3,1738.2,14.24655]
["bitfinex-derivatives","ETHF0:USTF0",1743958698890,2.20028196,1738.3,1738.2,17.45435]
["bitfinex-derivatives","ETHF0:USTF0",1743958699092,8.82934565,1738.5,1738.4,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1743958699301,8.82934565,1738.5,1738.4,4.01336]
["bitfinex-derivatives","ETHF0:USTF0",1743958699596,8.82934565,1738.5,1738.4,6.51336]
["bitfinex-derivatives","ETHF0:USTF0",1743958700196,8.82934565,1738.5,1738.4,14.00729036]
["bitfinex-derivatives","ETHF0:USTF0",1743958700398,0.00861647,1738.8,1738.7,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1743958700597,0.00861647,1738.8,1738.7,8.28822]
["bitfinex-derivatives","ETHF0:USTF0",1743958701795,0.00861647,1738.8,1738.7,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1743958702004,0.00861647,1738.8,1738.7,8.28822]
["bitfinex-derivatives","ETHF0:USTF0",1743958702301,0.00861647,1738.8,1738.7,10.78822]
["bitfinex-derivatives","ETHF0:USTF0",1743958703599,0.00861647,1738.8,1738.7,76.26247458]
["bitfinex-derivatives","ETHF0:USTF0",1743958703801,6.47e-06,1738.8,1738.7,76.26247458]
["bitfinex-derivatives","ETHF0:USTF0",1743958703991,5.1955,1739.7,1739.3,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1743958704196,5.1955,1739.7,1739.4,2.0149]
["bitfinex-derivatives","ETHF0:USTF0",1743958704197,1.9877,1739.7,1739.4,2.0149]
["bitfinex-derivatives","ETHF0:USTF0",1743958704498,8.82934565,1740.0,1739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958704700,8.82934565,1740.0,1739.9,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1743958704904,8.82934565,1740.0,1739.7,6.2889]
["bitfinex-derivatives","ETHF0:USTF0",1743958705092,8.82934565,1740.0,1739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958705093,7.4828,1739.9,1738.9,6.28828]
["bitfinex-derivatives","ETHF0:USTF0",1743958705294,3.2078,1739.6,1739.3,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1743958705602,3.2078,1739.6,1739.5,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1743958705809,5.1684,1739.8,1739.5,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1743958706102,5.1684,1739.8,1739.4,2.0149]
["bitfinex-derivatives","ETHF0:USTF0",1743958706299,5.1684,1739.8,1739.6,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1743958707005,7.6684,1739.8,1738.3,3.83950411]
["bitfinex-derivatives","ETHF0:USTF0",1743958707197,3.2078,1738.9,1737.6,3.82736373]
["bitfinex-derivatives","ETHF0:USTF0",1743958707502,3.2078,1738.5,1738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958707697,3.2078,1738.5,1738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958708097,3.2078,1738.5,1738.3,7.62578]
["bitfinex-derivatives","ETHF0:USTF0",1743958708306,3.21641647,1738.5,1738.4,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1743958708505,3.21641647,1738.5,1738.4,6.8202]
["bitfinex-derivatives","ETHF0:USTF0",1743958709607,3.21641647,1738.5,1738.4,7.62576]
["bitfinex-derivatives","ETHF0:USTF0",1743958710208,3.21641647,1738.5,1738.4,12.24876]
["bitfinex-derivatives","ETHF0:USTF0",1743958711506,3.21641647,1738.5,1738.4,12.24176]
["bitfinex-derivatives","ETHF0:USTF0",1743958711900,3.2078,1739.1,1738.9,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1743958712093,3.2078,1739.1,1738.8,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1743958712501,3.2078,1739.1,1738.9,3.64498353]
["bitfinex-derivatives","ETHF0:USTF0",1743958712802,3.2078,1739.1,1738.9,4.45030353]
["bitfinex-derivatives","ETHF0:USTF0",1743958713108,3.2078,1739.1,1739.0,1.71698353]
["bitfinex-derivatives","ETHF0:USTF0",1743958713300,3.2078,1739.1,1739.0,3.64498353]
["bitfinex-derivatives","ETHF0:USTF0",1743958713500,5.1063,1739.1,1739.0,3.64498353]
["bitfinex-derivatives","ETHF0:USTF0",1743958714101,5.1063,1739.1,1739.0,4.45026353]
["bitfinex-derivatives","ETHF0:USTF0",1743958714307,3.2078,1739.1,1739.0,4.45026353]
["bitfinex-derivatives","ETHF0:USTF0",1743958714705,3.2078,1739.1,1739.0,9.04026353]
["bitfinex-derivatives","ETHF0:USTF0",1743958715407,3.2078,1739.1,1739.0,4.45026353]
["bitfinex-derivatives","ETHF0:USTF0",1743958716104,0.00861647,1739.2,1739.1,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1743958716300,1.9374,1739.8,1739.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1743958716500,5.1452,1739.8,1739.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1743958716902,1.9374,1739.8,1739.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1743958717101,5.1452,1739.8,1739.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1743958717507,5.15381647,1739.8,1739.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1743958718008,5.15381647,1739.8,1739.5,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1743958718203,6.2783,1739.6,1739.4,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1743958718509,3.0705,1739.6,1739.4,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1743958718901,3.21641647,1739.8,1739.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1743958719102,6.28691647,1739.8,1739.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1743958719698,3.0705,1739.7,1739.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1743958719909,3.0705,1739.7,1739.5,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1743958720113,3.2078,1739.6,1739.5,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1743958721708,0.00861647,1739.8,1739.7,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1743958721904,3.21641647,1739.8,1739.7,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1743958722098,0.00861647,1739.8,1739.7,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1743958722302,0.00861647,1739.8,1739.7,3.60926]
["bitfinex-derivatives","ETHF0:USTF0",1743958722698,0.00861647,1739.8,1739.5,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1743958722904,3.00491647,1739.8,1739.5,5.35004]
["bitfinex-derivatives","ETHF0:USTF0",1743958723110,3.00491647,1739.8,1739.6,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1743958723308,3.00491647,1739.8,1739.5,5.35001]
["bitfinex-derivatives","ETHF0:USTF0",1743958723704,3.00491647,1739.8,1739.5,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1743958723908,3.00491647,1739.8,1739.6,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1743958724108,3.00491647,1739.8,1739.7,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1743958724305,3.00491647,1739.8,1739.6,3.91837]
["bitfinex-derivatives","ETHF0:USTF0",1743958724712,0.00861647,1739.8,1739.7,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1743958725009,0.00861647,1739.8,1739.7,3.76726]
["bitfinex-derivatives","ETHF0:USTF0",1743958725010,3.21641647,1739.8,1739.7,3.76726]
["bitfinex-derivatives","ETHF0:USTF0",1743958726914,0.00861647,1739.8,1739.7,3.76726]
["bitfinex-derivatives","ETHF0:USTF0",1743958727413,0.00861647,1739.8,1739.7,5.32396]
["bitfinex-derivatives","ETHF0:USTF0",1743958727614,3.21641647,1739.8,1739.7,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1743958728418,3.21641647,1739.8,1739.6,5.32397]
["bitfinex-derivatives","ETHF0:USTF0",1743958728714,2.9146,1739.7,1739.6,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1743958729525,6.1224,1739.7,1739.6,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1743958730203,2.9146,1739.7,1739.6,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1743958731214,6.1224,1739.7,1739.6,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1743958733212,6.1224,1739.7,1739.4,2.8494]
["bitfinex-derivatives","ETHF0:USTF0",1743958733416,6.1224,1739.7,1739.4,3.65448]
["bitfinex-derivatives","ETHF0:USTF0",1743958733723,3.2078,1739.5,1739.1,57.98]
["bitfinex-derivatives","ETHF0:USTF0",1743958733918,3.2078,1739.3,1739.1,57.98]
["bitfinex-derivatives","ETHF0:USTF0",1743958734123,3.0394,1739.2,1738.9,3.85869]
["bitfinex-derivatives","ETHF0:USTF0",1743958734420,3.2078,1739.1,1738.8,0.00861647]
["bitfinex-derivatives","ETHF0:USTF0",1743958734724,3.0394,1739.0,1738.8,0.00861647]
["bitfinex-derivatives","ETHF0:USTF0",1743958734915,3.2078,1738.9,1738.8,0.00861647]
["bitfinex-derivatives","ETHF0:USTF0",1743958735321,9.55253,1738.9,1738.8,0.00861647]
["bitfinex-derivatives","ETHF0:USTF0",1743958735615,6.2472,1738.9,1738.8,0.00861647]
["bitfinex-derivatives","ETHF0:USTF0",1743958736723,3.0394,1738.9,1738.8,0.81398647]
["bitfinex-derivatives","ETHF0:USTF0",1743958736921,3.0855,1739.0,1738.9,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1743958737223,3.0855,1739.0,1738.9,3.83093]
["bitfinex-derivatives","ETHF0:USTF0",1743958737420,5.9118,1739.0,1738.9,3.83093]
["bitfinex-derivatives","ETHF0:USTF0",1743958738323,5.9118,1739.0,1738.9,3.0256]
["bitfinex-derivatives","ETHF0:USTF0",1743958739823,5.9118,1739.0,1738.8,0.00861647]
["bitfinex-derivatives","ETHF0:USTF0",1743958740024,3.2078,1738.9,1738.8,0.00861647]
["bitfinex-derivatives","ETHF0:USTF0",1743958740221,6.0857,1738.9,1738.8,0.00861647]
["bitfinex-derivatives","ETHF0:USTF0",1743958744629,6.89103,1738.9,1738.8,0.00861647]
["bitfinex-derivatives","ETHF0:USTF0",1743958744931,9.39103,1738.9,1738.8,0.00861647]
["bitfinex-derivatives","ETHF0:USTF0",1743958745832,0.80545,1738.7,1738.4,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1743958746130,3.2078,1738.5,1738.4,3.78756]
["bitfinex-derivatives","ETHF0:USTF0",1743958746327,3.2078,1738.7,1738.6,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1743958746527,10.01467521,1738.9,1738.5,2.01379]
["bitfinex-derivatives","ETHF0:USTF0",1743958746727,12.88769168,1738.9,1738.6,3.0704]
["bitfinex-derivatives","ETHF0:USTF0",1743958746934,3.2078,1738.7,1738.5,0.81410647]
["bitfinex-derivatives","ETHF0:USTF0",1743958747534,4.01322,1738.7,1738.5,0.00861647]
["bitfinex-derivatives","ETHF0:USTF0",1743958747730,3.2078,1738.7,1738.5,0.00861647]
["bitfinex-derivatives","ETHF0:USTF0",1743958748335,3.2078,1738.7,1738.6,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1743958748722,4.07929168,1738.9,1738.8,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1743958748921,4.07929168,1738.9,1738.5,2.02229647]
["bitfinex-derivatives","ETHF0:USTF0",1743958748922,6.57929168,1738.9,1738.5,0.00861647]
["bitfinex-derivatives","ETHF0:USTF0",1743958749227,3.2078,1738.6,1738.5,0.00861647]
["bitfinex-derivatives","ETHF0:USTF0",1743958749628,5.7078,1738.6,1738.5,0.00861647]
["bitfinex-derivatives","ETHF0:USTF0",1743958749826,11.6599,1738.6,1738.5,0.00861647]
["bitfinex-derivatives","ETHF0:USTF0",1743958750026,11.6599,1738.6,1738.5,0.81412647]
["bitfinex-derivatives","ETHF0:USTF0",1743958750634,9.1599,1738.6,1738.5,0.81412647]
["bitfinex-derivatives","ETHF0:USTF0",1743958750934,9.1599,1738.6,1738.5,0.00861647]
["bitfinex-derivatives","ETHF0:USTF0",1743958751435,9.96537,1738.6,1738.5,0.00861647]
["bitfinex-derivatives","ETHF0:USTF0",1743958752133,0.80555,1738.5,1738.1,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1743958752429,3.2078,1738.2,1738.1,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1743958753334,3.2078,1738.2,1738.0,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1743958753739,3.2078,1738.2,1737.9,3.2467]
["bitfinex-derivatives","ETHF0:USTF0",1743958753939,3.1064,1738.1,1738.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1743958754125,3.1064,1738.1,1737.8,63.87062351]
["bitfinex-derivatives","ETHF0:USTF0",1743958754326,4.01355,1738.0,1737.8,0.01162351]
["bitfinex-derivatives","ETHF0:USTF0",1743958754535,9.0504,1737.9,1737.6,0.04436373]
["bitfinex-derivatives","ETHF0:USTF0",1743958754739,3.2078,1737.0,1734.2,34.82761014]
["bitfinex-derivatives","ETHF0:USTF0",1743958754930,3.2078,1734.5,1734.3,0.1153203]
["bitfinex-derivatives","ETHF0:USTF0",1743958755238,3.2078,1732.7,1731.7,6.06646136]
["bitfinex-derivatives","ETHF0:USTF0",1743958755438,3.2078,1731.4,1729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958755629,3.2078,1731.4,1725.7,745.646]
["bitfinex-derivatives","ETHF0:USTF0",1743958755630,3.2078,1727.8,1727.2,48.32667682]
["bitfinex-derivatives","ETHF0:USTF0",1743958755831,5.07641342,1727.3,1727.2,15.80437682]
["bitfinex-derivatives","ETHF0:USTF0",1743958756027,3.2078,1726.7,1725.6,79.90656681]
["bitfinex-derivatives","ETHF0:USTF0",1743958756233,0.4580041,1726.6,1726.0,0.78559729]
["bitfinex-derivatives","ETHF0:USTF0",1743958756537,3.2078,1727.3,1726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958756538,5.944,1727.2,1726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958756834,0.81168,1725.3,1725.2,81.44848423]
["bitfinex-derivatives","ETHF0:USTF0",1743958757027,0.81168,1725.3,1724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958757028,3.2078,1725.6,1724.3,84.34582052]
["bitfinex-derivatives","ETHF0:USTF0",1743958757227,3.2078,1724.4,1723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958757429,3.2078,1723.7,1723.0,97.65188165]
["bitfinex-derivatives","ETHF0:USTF0",1743958757632,3.2078,1724.1,1723.7,7.66909441]
["bitfinex-derivatives","ETHF0:USTF0",1743958757827,1.335,1724.7,1724.2,103.8405]
["bitfinex-derivatives","ETHF0:USTF0",1743958758032,1.335,1724.7,1723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958758033,3.2078,1723.5,1722.2,7.66909441]
["bitfinex-derivatives","ETHF0:USTF0",1743958758334,3.2078,1722.3,1721.7,5.41892003]
["bitfinex-derivatives","ETHF0:USTF0",1743958758535,3.2078,1722.2,1721.2,61.3368]
["bitfinex-derivatives","ETHF0:USTF0",1743958758739,1.218,1723.4,1722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958758740,3.2078,1722.5,1722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958759035,0.00869439,1721.9,1720.7,55.339619]
["bitfinex-derivatives","ETHF0:USTF0",1743958759241,3.2078,1718.5,1717.1,206.1041237]
["bitfinex-derivatives","ETHF0:USTF0",1743958759434,3.2078,1720.9,1718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958759631,3.2078,1723.9,1721.8,25.2272]
["bitfinex-derivatives","ETHF0:USTF0",1743958759831,3.2078,1723.2,1722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958760032,3.2078,1722.0,1719.3,85.52949736]
["bitfinex-derivatives","ETHF0:USTF0",1743958760232,5.944,1721.9,1721.0,30.57578]
["bitfinex-derivatives","ETHF0:USTF0",1743958760438,0.625,1726.3,1723.1,39.85738]
["bitfinex-derivatives","ETHF0:USTF0",1743958760633,9.886,1724.2,1723.8,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1743958760832,3.2078,1726.0,1724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958761029,3.2078,1726.2,1725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958761238,6.2843332,1727.0,1726.1,9.2816]
["bitfinex-derivatives","ETHF0:USTF0",1743958761534,0.00869237,1725.8,1725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958761735,5.944,1729.3,1725.2,9.2816]
["bitfinex-derivatives","ETHF0:USTF0",1743958761736,5.56992435,1726.9,1725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958761934,5.56992435,1726.9,1725.4,60.28097]
["bitfinex-derivatives","ETHF0:USTF0",1743958761935,0.45619886,1727.9,1726.2,7.54780967]
["bitfinex-derivatives","ETHF0:USTF0",1743958762133,9.886,1727.8,1725.8,10.75560967]
["bitfinex-derivatives","ETHF0:USTF0",1743958762329,3.2078,1727.1,1726.0,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1743958762534,9.886,1727.0,1726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958762732,9.886,1727.0,1726.2,39.85738]
["bitfinex-derivatives","ETHF0:USTF0",1743958762733,3.2078,1727.4,1726.5,58.252]
["bitfinex-derivatives","ETHF0:USTF0",1743958762933,0.00869237,1726.9,1726.5,61.46849237]
["bitfinex-derivatives","ETHF0:USTF0",1743958763134,0.00869237,1726.9,1726.5,69.88735282]
["bitfinex-derivatives","ETHF0:USTF0",1743958763335,0.00869237,1726.9,1725.0,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1743958763336,9.886,1726.8,1725.7,61.459]
["bitfinex-derivatives","ETHF0:USTF0",1743958763531,0.00869237,1726.9,1726.8,9.2816]
["bitfinex-derivatives","ETHF0:USTF0",1743958763532,3.21649237,1726.9,1726.8,9.2816]
["bitfinex-derivatives","ETHF0:USTF0",1743958763733,3.2078,1727.5,1726.8,101.36218]
["bitfinex-derivatives","ETHF0:USTF0",1743958764033,3.95150787,1727.7,1726.9,3.0861]
["bitfinex-derivatives","ETHF0:USTF0",1743958764232,3.95150787,1727.7,1727.5,29.93646652]
["bitfinex-derivatives","ETHF0:USTF0",1743958764432,6.10874733,1728.2,1727.6,12.4894]
["bitfinex-derivatives","ETHF0:USTF0",1743958764636,9.87876967,1728.5,1728.1,29.93646652]
["bitfinex-derivatives","ETHF0:USTF0",1743958764833,3.2078,1729.7,1728.4,33.14426652]
["bitfinex-derivatives","ETHF0:USTF0",1743958765136,3.2078,1730.3,1729.0,29.93646652]
["bitfinex-derivatives","ETHF0:USTF0",1743958765331,8.34518436,1731.7,1728.6,2.02524]
["bitfinex-derivatives","ETHF0:USTF0",1743958765332,9.86631205,1730.1,1729.7,9.2816]
["bitfinex-derivatives","ETHF0:USTF0",1743958765532,16.47622963,1730.7,1730.0,13.29887]
["bitfinex-derivatives","ETHF0:USTF0",1743958765732,13.26842963,1730.7,1730.5,29.93646652]
["bitfinex-derivatives","ETHF0:USTF0",1743958766037,16.47622963,1730.7,1730.6,58.297]
["bitfinex-derivatives","ETHF0:USTF0",1743958766239,13.26842963,1730.7,1730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958766441,13.26842963,1730.7,1730.2,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1743958766639,13.26842963,1730.7,1730.3,3.0861]
["bitfinex-derivatives","ETHF0:USTF0",1743958766843,3.2078,1730.4,1730.1,52.25085653]
["bitfinex-derivatives","ETHF0:USTF0",1743958767143,3.2078,1730.2,1729.8,2.3124]
["bitfinex-derivatives","ETHF0:USTF0",1743958767346,3.2078,1729.9,1728.7,3.0241]
["bitfinex-derivatives","ETHF0:USTF0",1743958767543,3.2078,1728.8,1727.8,58.288]
["bitfinex-derivatives","ETHF0:USTF0",1743958767743,1.803,1728.6,1727.9,3.1096]
["bitfinex-derivatives","ETHF0:USTF0",1743958767942,1.803,1728.6,1728.4,6.0253328]
["bitfinex-derivatives","ETHF0:USTF0",1743958768140,1.803,1728.6,1728.2,20.76019223]
["bitfinex-derivatives","ETHF0:USTF0",1743958768333,0.008667,1728.8,1728.3,0.10532571]
["bitfinex-derivatives","ETHF0:USTF0",1743958768535,3.2078,1729.6,1729.0,20.76019223]
["bitfinex-derivatives","ETHF0:USTF0",1743958768739,3.2078,1729.6,1729.1,58.288]
["bitfinex-derivatives","ETHF0:USTF0",1743958768939,3.2078,1729.2,1728.3,0.11572065]
["bitfinex-derivatives","ETHF0:USTF0",1743958769233,3.2078,1728.9,1728.2,20.76019223]
["bitfinex-derivatives","ETHF0:USTF0",1743958769442,0.90444736,1728.8,1728.3,0.10532571]
["bitfinex-derivatives","ETHF0:USTF0",1743958769745,3.2078,1729.9,1728.8,20.65486652]
["bitfinex-derivatives","ETHF0:USTF0",1743958769937,3.2078,1729.2,1728.9,20.65486652]
["bitfinex-derivatives","ETHF0:USTF0",1743958770135,0.008667,1729.5,1729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958770444,3.216467,1729.5,1729.2,58.297]
["bitfinex-derivatives","ETHF0:USTF0",1743958770740,3.2078,1729.3,1728.9,0.008667]
["bitfinex-derivatives","ETHF0:USTF0",1743958770932,3.2078,1729.2,1728.9,5.891067]
["bitfinex-derivatives","ETHF0:USTF0",1743958771136,3.2078,1729.1,1728.6,25.53367708]
["bitfinex-derivatives","ETHF0:USTF0",1743958771333,3.2078,1729.4,1728.9,21.57016223]
["bitfinex-derivatives","ETHF0:USTF0",1743958771540,0.008667,1729.5,1728.9,21.46481652]
["bitfinex-derivatives","ETHF0:USTF0",1743958771747,3.2078,1729.3,1728.6,1.67101056]
["bitfinex-derivatives","ETHF0:USTF0",1743958772045,18.22503086,1729.1,1728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958772240,18.22503086,1729.1,1729.0,0.10532571]
["bitfinex-derivatives","ETHF0:USTF0",1743958772441,18.22503086,1729.1,1728.9,20.75939223]
["bitfinex-derivatives","ETHF0:USTF0",1743958772640,18.22503086,1729.1,1728.9,21.56935223]
["bitfinex-derivatives","ETHF0:USTF0",1743958772833,18.22503086,1729.1,1728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958773041,18.22503086,1729.1,1729.0,23.96719223]
["bitfinex-derivatives","ETHF0:USTF0",1743958773234,26.04442537,1729.5,1729.0,20.75939223]
["bitfinex-derivatives","ETHF0:USTF0",1743958773440,26.04442537,1729.5,1729.3,20.75939223]
["bitfinex-derivatives","ETHF0:USTF0",1743958773640,26.04442537,1729.5,1729.4,59.11375]
["bitfinex-derivatives","ETHF0:USTF0",1743958773834,26.04442537,1729.5,1729.4,53.09727377]
["bitfinex-derivatives","ETHF0:USTF0",1743958774041,28.54442537,1729.5,1729.0,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1743958774241,3.2078,1729.1,1728.3,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1743958774548,25.32184939,1730.4,1729.4,20.75939223]
["bitfinex-derivatives","ETHF0:USTF0",1743958774750,25.32184939,1730.4,1730.1,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1743958774751,22.11404939,1730.4,1730.1,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1743958775043,11.39951873,1730.4,1730.3,21.46419652]
["bitfinex-derivatives","ETHF0:USTF0",1743958775243,18.68763457,1730.5,1730.1,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1743958775447,15.47983457,1730.5,1730.1,1.82011269]
["bitfinex-derivatives","ETHF0:USTF0",1743958775649,0.01734587,1730.3,1730.2,61.03158]
["bitfinex-derivatives","ETHF0:USTF0",1743958775842,11.39951873,1731.2,1731.1,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1743958776053,17.10731873,1731.2,1731.1,58.299]
["bitfinex-derivatives","ETHF0:USTF0",1743958776347,11.39951873,1731.2,1731.1,61.03116]
["bitfinex-derivatives","ETHF0:USTF0",1743958776544,11.39951873,1731.2,1731.1,58.299]
["bitfinex-derivatives","ETHF0:USTF0",1743958776744,3.2078,1731.5,1731.1,58.299]
["bitfinex-derivatives","ETHF0:USTF0",1743958777247,0.008667,1731.5,1731.3,21.56823223]
["bitfinex-derivatives","ETHF0:USTF0",1743958777450,0.008667,1731.5,1731.4,21.46368652]
["bitfinex-derivatives","ETHF0:USTF0",1743958777746,0.008667,1731.5,1731.4,23.86266652]
["bitfinex-derivatives","ETHF0:USTF0",1743958777952,0.80882,1731.4,1731.1,42.97364992]
["bitfinex-derivatives","ETHF0:USTF0",1743958778253,5.716467,1731.5,1731.1,42.97364992]
["bitfinex-derivatives","ETHF0:USTF0",1743958778254,3.216467,1731.5,1731.1,42.97364992]
["bitfinex-derivatives","ETHF0:USTF0",1743958778551,0.008667,1731.5,1731.3,20.65486652]
["bitfinex-derivatives","ETHF0:USTF0",1743958778949,0.008667,1731.5,1731.4,20.65486652]
["bitfinex-derivatives","ETHF0:USTF0",1743958779145,0.10053314,1732.9,1731.6,20.65486652]
["bitfinex-derivatives","ETHF0:USTF0",1743958779349,3.2078,1732.6,1731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958779553,3.2078,1732.3,1731.9,55.68326929]
["bitfinex-derivatives","ETHF0:USTF0",1743958779853,0.80854,1732.0,1731.9,52.47546929]
["bitfinex-derivatives","ETHF0:USTF0",1743958780041,4.52011,1733.1,1731.9,52.47546929]
["bitfinex-derivatives","ETHF0:USTF0",1743958780042,3.2078,1732.3,1731.9,52.47546929]
["bitfinex-derivatives","ETHF0:USTF0",1743958780245,0.80845,1732.2,1731.9,52.47546929]
["bitfinex-derivatives","ETHF0:USTF0",1743958780440,0.008667,1732.1,1731.9,53.28403929]
["bitfinex-derivatives","ETHF0:USTF0",1743958780642,0.008667,1732.1,1732.0,23.69466652]
["bitfinex-derivatives","ETHF0:USTF0",1743958780847,0.008667,1732.1,1732.0,24.50320652]
["bitfinex-derivatives","ETHF0:USTF0",1743958781256,0.008667,1732.1,1732.0,23.69466652]
["bitfinex-derivatives","ETHF0:USTF0",1743958781654,3.216467,1732.1,1731.9,41.99769]
["bitfinex-derivatives","ETHF0:USTF0",1743958781853,0.008667,1732.1,1731.9,41.99769]
["bitfinex-derivatives","ETHF0:USTF0",1743958782156,0.008667,1732.1,1732.0,23.80216652]
["bitfinex-derivatives","ETHF0:USTF0",1743958782351,0.008667,1732.1,1732.0,3.1473]
["bitfinex-derivatives","ETHF0:USTF0",1743958782553,0.008667,1732.1,1731.9,62.65255652]
["bitfinex-derivatives","ETHF0:USTF0",1743958782554,5.716467,1732.1,1731.9,41.99769]
["bitfinex-derivatives","ETHF0:USTF0",1743958782851,0.008667,1732.1,1731.9,41.99769]
["bitfinex-derivatives","ETHF0:USTF0",1743958783057,0.008667,1732.1,1732.0,23.80216652]
["bitfinex-derivatives","ETHF0:USTF0",1743958783255,0.008667,1732.1,1731.9,40.12915287]
["bitfinex-derivatives","ETHF0:USTF0",1743958783454,3.2078,1732.7,1732.3,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1743958783758,3.2078,1732.7,1732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958784261,3.2078,1733.3,1732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958784449,4.01574,1733.3,1732.7,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1743958784651,0.80791,1733.4,1732.8,32.25793043]
["bitfinex-derivatives","ETHF0:USTF0",1743958784950,14.94482,1734.0,1732.9,4.01591]
["bitfinex-derivatives","ETHF0:USTF0",1743958784951,0.008667,1733.0,1732.9,4.01591]
["bitfinex-derivatives","ETHF0:USTF0",1743958785145,3.2078,1733.8,1732.9,3.216467]
["bitfinex-derivatives","ETHF0:USTF0",1743958785351,3.2078,1733.8,1733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958785555,0.80807,1733.0,1732.9,0.008667]
["bitfinex-derivatives","ETHF0:USTF0",1743958785751,3.2078,1733.4,1732.9,0.816767]
["bitfinex-derivatives","ETHF0:USTF0",1743958785959,3.2078,1733.8,1732.9,0.008667]
["bitfinex-derivatives","ETHF0:USTF0",1743958786260,3.2078,1733.5,1733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958786560,0.80799,1733.2,1732.8,20.14447161]
["bitfinex-derivatives","ETHF0:USTF0",1743958786757,6.13616323,1733.9,1732.9,3.3468]
["bitfinex-derivatives","ETHF0:USTF0",1743958786952,3.2078,1734.0,1733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958787153,5.944,1734.7,1733.7,61.5938]
["bitfinex-derivatives","ETHF0:USTF0",1743958787456,3.2078,1734.3,1733.7,3.3468]
["bitfinex-derivatives","ETHF0:USTF0",1743958787758,3.2078,1734.0,1733.4,58.247]
["bitfinex-derivatives","ETHF0:USTF0",1743958787958,0.80778,1733.7,1733.4,61.4548]
["bitfinex-derivatives","ETHF0:USTF0",1743958788159,3.2078,1734.0,1733.5,0.008667]
["bitfinex-derivatives","ETHF0:USTF0",1743958788456,3.2078,1734.0,1733.4,41.64472387]
["bitfinex-derivatives","ETHF0:USTF0",1743958788659,0.80773,1733.8,1733.5,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1743958788855,3.2078,1733.7,1733.4,38.43692387]
["bitfinex-derivatives","ETHF0:USTF0",1743958789159,4.01564,1733.5,1733.4,38.43692387]
["bitfinex-derivatives","ETHF0:USTF0",1743958789659,3.2078,1734.0,1733.4,40.93692387]
["bitfinex-derivatives","ETHF0:USTF0",1743958789960,3.2078,1734.0,1733.4,38.43692387]
["bitfinex-derivatives","ETHF0:USTF0",1743958790149,3.215167,1734.2,1733.4,38.43692387]
["bitfinex-derivatives","ETHF0:USTF0",1743958790150,3.2078,1733.8,1733.4,29.11221875]
["bitfinex-derivatives","ETHF0:USTF0",1743958790350,0.80781,1733.6,1733.4,25.90441875]
["bitfinex-derivatives","ETHF0:USTF0",1743958790564,3.2078,1734.1,1733.4,25.90441875]
["bitfinex-derivatives","ETHF0:USTF0",1743958790856,0.80766,1733.9,1733.4,25.90441875]
["bitfinex-derivatives","ETHF0:USTF0",1743958791052,0.80784,1733.5,1733.4,25.90441875]
["bitfinex-derivatives","ETHF0:USTF0",1743958791362,4.54383431,1733.5,1733.3,0.008667]
["bitfinex-derivatives","ETHF0:USTF0",1743958791547,1.33605431,1733.4,1733.3,0.008667]
["bitfinex-derivatives","ETHF0:USTF0",1743958791855,0.52817431,1733.4,1732.8,36.84245105]
["bitfinex-derivatives","ETHF0:USTF0",1743958792057,3.2078,1733.2,1732.8,36.84245105]
["bitfinex-derivatives","ETHF0:USTF0",1743958792249,0.52817431,1733.1,1732.8,36.84245105]
["bitfinex-derivatives","ETHF0:USTF0",1743958792450,4.31e-06,1733.0,1732.9,0.80812]
["bitfinex-derivatives","ETHF0:USTF0",1743958792653,3.2078,1733.4,1733.3,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1743958792858,5.944,1734.1,1733.8,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1743958793158,3.2078,1734.1,1733.7,58.211]
["bitfinex-derivatives","ETHF0:USTF0",1743958793351,0.008667,1734.1,1733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958793548,0.816237,1734.1,1733.7,29.3519316]
["bitfinex-derivatives","ETHF0:USTF0",1743958793752,0.80762,1734.0,1733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958793958,3.2078,1734.0,1733.7,29.3519316]
["bitfinex-derivatives","ETHF0:USTF0",1743958794156,0.8077,1733.8,1733.7,29.3519316]
["bitfinex-derivatives","ETHF0:USTF0",1743958794460,0.56913325,1733.9,1733.7,29.3519316]
["bitfinex-derivatives","ETHF0:USTF0",1743958794958,1.37686325,1733.8,1733.2,6.239667]
["bitfinex-derivatives","ETHF0:USTF0",1743958795263,1.37686325,1733.8,1733.1,58.198]
["bitfinex-derivatives","ETHF0:USTF0",1743958795264,3.2078,1733.7,1733.1,38.7990777]
["bitfinex-derivatives","ETHF0:USTF0",1743958795652,3.2078,1733.5,1733.1,35.5912777]
["bitfinex-derivatives","ETHF0:USTF0",1743958795849,0.8079,1733.4,1733.1,35.5912777]
["bitfinex-derivatives","ETHF0:USTF0",1743958796056,0.80791,1733.4,1733.1,35.5912777]
["bitfinex-derivatives","ETHF0:USTF0",1743958796356,4.01565,1733.5,1733.1,36.4079547]
["bitfinex-derivatives","ETHF0:USTF0",1743958796553,3.2078,1733.5,1733.1,35.5999447]
["bitfinex-derivatives","ETHF0:USTF0",1743958796751,3.2078,1733.5,1732.5,58.193]
["bitfinex-derivatives","ETHF0:USTF0",1743958796752,2.02006,1733.1,1732.5,58.193]
["bitfinex-derivatives","ETHF0:USTF0",1743958796947,3.2078,1732.6,1732.3,3.71946]
["bitfinex-derivatives","ETHF0:USTF0",1743958797151,3.2078,1732.7,1732.6,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1743958797366,2.00609,1732.7,1732.6,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1743958797656,3.2078,1733.1,1732.9,0.80809]
["bitfinex-derivatives","ETHF0:USTF0",1743958797954,0.008667,1733.2,1733.0,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1743958798160,0.80812,1732.9,1732.8,0.008667]
["bitfinex-derivatives","ETHF0:USTF0",1743958798559,4.01592,1732.9,1732.8,0.008667]
["bitfinex-derivatives","ETHF0:USTF0",1743958798954,0.8083,1732.5,1732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958799261,0.80837,1732.4,1732.1,64.6028]
["bitfinex-derivatives","ETHF0:USTF0",1743958799451,0.80832,1732.5,1732.1,65.41127]
["bitfinex-derivatives","ETHF0:USTF0",1743958799649,0.80833,1732.5,1732.1,65.41126]
["bitfinex-derivatives","ETHF0:USTF0",1743958799849,0.80833,1732.5,1732.1,65.41128]
["bitfinex-derivatives","ETHF0:USTF0",1743958800058,3.2078,1732.5,1731.4,58.7736]
["bitfinex-derivatives","ETHF0:USTF0",1743958800254,3.2078,1731.9,1731.4,58.196]
["bitfinex-derivatives","ETHF0:USTF0",1743958800451,0.008667,1732.1,1731.5,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1743958800759,3.2078,1731.9,1731.4,51.09610918]
["bitfinex-derivatives","ETHF0:USTF0",1743958800958,0.80874,1731.6,1731.4,47.88830918]
["bitfinex-derivatives","ETHF0:USTF0",1743958801158,0.55752735,1731.8,1731.4,47.88830918]
["bitfinex-derivatives","ETHF0:USTF0",1743958801359,0.55752735,1731.8,1731.7,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1743958801562,0.55752735,1731.8,1731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958801756,0.55752735,1731.8,1731.4,47.88830918]
["bitfinex-derivatives","ETHF0:USTF0",1743958801961,6.4263,1731.7,1731.6,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1743958802256,0.80877,1731.5,1731.4,47.88830918]
["bitfinex-derivatives","ETHF0:USTF0",1743958802458,3.77602735,1731.7,1731.4,47.88830918]
["bitfinex-derivatives","ETHF0:USTF0",1743958802663,0.008667,1732.1,1731.4,51.09610918]
["bitfinex-derivatives","ETHF0:USTF0",1743958802959,8.18514613,1732.3,1731.4,51.09610918]
["bitfinex-derivatives","ETHF0:USTF0",1743958802960,8.18514613,1732.3,1732.2,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1743958803261,8.18514613,1732.3,1731.5,2.8867]
["bitfinex-derivatives","ETHF0:USTF0",1743958803459,3.2078,1732.0,1731.5,2.8867]
["bitfinex-derivatives","ETHF0:USTF0",1743958803657,4.01652,1731.6,1731.5,0.0391]
["bitfinex-derivatives","ETHF0:USTF0",1743958803854,2.02193,1731.5,1730.8,58.209]
["bitfinex-derivatives","ETHF0:USTF0",1743958804156,0.008667,1731.3,1731.0,0.008667]
["bitfinex-derivatives","ETHF0:USTF0",1743958804367,0.008667,1731.3,1731.2,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1743958804563,0.008667,1731.3,1731.0,0.008667]
["bitfinex-derivatives","ETHF0:USTF0",1743958804756,3.216467,1731.3,1730.8,50.36512728]
["bitfinex-derivatives","ETHF0:USTF0",1743958804958,0.48050453,1731.2,1730.8,52.38780728]
["bitfinex-derivatives","ETHF0:USTF0",1743958805164,0.48049051,1731.1,1731.0,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1743958805562,0.97647808,1731.1,1731.0,6.5168]
["bitfinex-derivatives","ETHF0:USTF0",1743958806066,0.008667,1731.3,1731.2,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1743958806559,3.45384613,1731.6,1731.2,15.27254506]
["bitfinex-derivatives","ETHF0:USTF0",1743958806763,10.04479602,1731.8,1731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958807068,3.2078,1731.7,1731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958807563,4.01658,1731.5,1731.1,0.80893]
["bitfinex-derivatives","ETHF0:USTF0",1743958807761,3.2078,1731.5,1731.3,0.008667]
["bitfinex-derivatives","ETHF0:USTF0",1743958808067,0.008667,1731.7,1731.6,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1743958808358,3.2078,1732.9,1731.6,61.4288]
["bitfinex-derivatives","ETHF0:USTF0",1743958808659,37.91572232,1733.2,1732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958808863,37.91572232,1733.2,1733.1,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1743958809056,40.41572232,1733.2,1732.6,40.63856661]
["bitfinex-derivatives","ETHF0:USTF0",1743958809256,3.2078,1732.7,1732.0,58.226]
["bitfinex-derivatives","ETHF0:USTF0",1743958809458,3.2078,1732.6,1732.0,58.226]
["bitfinex-derivatives","ETHF0:USTF0",1743958809663,6.554,1732.6,1732.0,58.226]
["bitfinex-derivatives","ETHF0:USTF0",1743958809863,3.2078,1732.3,1732.0,58.226]
["bitfinex-derivatives","ETHF0:USTF0",1743958810061,3.2078,1732.3,1731.5,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1743958810258,6.554,1732.2,1731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958810459,3.3462,1732.2,1731.7,0.008667]
["bitfinex-derivatives","ETHF0:USTF0",1743958810665,0.008667,1732.0,1731.9,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1743958811056,3.216467,1732.0,1731.7,0.008667]
["bitfinex-derivatives","ETHF0:USTF0",1743958811263,0.008667,1732.0,1731.9,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1743958812269,44.17325526,1732.0,1731.9,3.30858]
["bitfinex-derivatives","ETHF0:USTF0",1743958812468,44.17325526,1732.0,1731.9,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1743958812870,44.17325526,1732.0,1731.7,0.008667]
["bitfinex-derivatives","ETHF0:USTF0",1743958813163,3.2078,1731.8,1731.7,0.008667]
["bitfinex-derivatives","ETHF0:USTF0",1743958813567,5.7078,1731.8,1731.3,58.226]
["bitfinex-derivatives","ETHF0:USTF0",1743958813864,5.7078,1731.8,1731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958813865,3.2078,1731.8,1731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958814058,3.2078,1731.7,1730.8,5.23055]
["bitfinex-derivatives","ETHF0:USTF0",1743958814258,44.17325526,1732.0,1731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958814465,44.17325526,1732.0,1731.9,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1743958814673,35.16718526,1732.0,1731.9,59.03158]
["bitfinex-derivatives","ETHF0:USTF0",1743958814862,11.85641116,1732.8,1732.6,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1743958815067,3.2078,1732.7,1732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958815369,3.2078,1732.4,1731.9,46.73383293]
["bitfinex-derivatives","ETHF0:USTF0",1743958815672,3.2078,1732.0,1731.9,46.64023293]
["bitfinex-derivatives","ETHF0:USTF0",1743958815867,4.01634,1732.0,1731.9,46.64023293]
["bitfinex-derivatives","ETHF0:USTF0",1743958816375,0.80858,1731.9,1731.8,0.008667]
["bitfinex-derivatives","ETHF0:USTF0",1743958816866,0.80871,1731.7,1731.3,34.1374951]
["bitfinex-derivatives","ETHF0:USTF0",1743958817065,3.2078,1731.4,1731.3,33.3286551]
["bitfinex-derivatives","ETHF0:USTF0",1743958817262,4.01662,1731.4,1731.3,33.3286551]
["bitfinex-derivatives","ETHF0:USTF0",1743958817467,5.7078,1731.4,1730.8,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1743958817660,3.2078,1731.1,1730.7,58.229]
["bitfinex-derivatives","ETHF0:USTF0",1743958817865,4.0169,1730.8,1730.7,58.229]
["bitfinex-derivatives","ETHF0:USTF0",1743958818060,4.0169,1730.8,1729.9,4.8637]
["bitfinex-derivatives","ETHF0:USTF0",1743958818061,3.64627968,1730.8,1730.1,46.09908364]
["bitfinex-derivatives","ETHF0:USTF0",1743958818269,3.2078,1730.2,1729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958818476,0.80954,1729.9,1729.5,0.80969]
["bitfinex-derivatives","ETHF0:USTF0",1743958818766,3.2078,1730.4,1729.9,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1743958818980,4.0172,1730.2,1729.7,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1743958819180,3.73265933,1730.1,1729.8,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1743958819385,3.303367,1730.1,1729.7,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1743958819681,3.303367,1730.1,1729.7,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1743958819982,3.303367,1730.1,1729.7,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1743958820277,3.303367,1730.1,1728.3,62.24703]
["bitfinex-derivatives","ETHF0:USTF0",1743958820278,2.02438,1729.5,1728.3,62.24703]
["bitfinex-derivatives","ETHF0:USTF0",1743958820479,3.2078,1728.8,1728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958820682,0.008667,1729.1,1728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958820885,0.008667,1729.1,1728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958821081,0.008667,1729.1,1728.9,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1743958821491,0.008667,1729.1,1728.8,58.246]
["bitfinex-derivatives","ETHF0:USTF0",1743958821785,0.008667,1729.1,1728.8,59.056]
["bitfinex-derivatives","ETHF0:USTF0",1743958821982,0.008667,1729.1,1728.8,58.246]
["bitfinex-derivatives","ETHF0:USTF0",1743958822186,3.2078,1729.0,1728.8,58.246]
["bitfinex-derivatives","ETHF0:USTF0",1743958822380,0.008667,1729.1,1729.0,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1743958822579,7e-06,1729.1,1728.8,62.26381]
["bitfinex-derivatives","ETHF0:USTF0",1743958822778,7e-06,1729.1,1729.0,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1743958823284,7e-06,1729.1,1728.9,0.80999]
["bitfinex-derivatives","ETHF0:USTF0",1743958823478,7e-06,1729.1,1728.8,58.246]
["bitfinex-derivatives","ETHF0:USTF0",1743958823680,7e-06,1729.1,1729.0,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1743958824191,7e-06,1729.1,1728.8,61.462467]
["bitfinex-derivatives","ETHF0:USTF0",1743958824488,7e-06,1729.1,1728.8,59.064677]
["bitfinex-derivatives","ETHF0:USTF0",1743958824686,7e-06,1729.1,1729.0,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1743958824888,0.80999,1728.9,1728.8,0.008667]
["bitfinex-derivatives","ETHF0:USTF0",1743958825085,3.049707,1729.1,1728.3,2.02567]
["bitfinex-derivatives","ETHF0:USTF0",1743958825287,3.049707,1729.1,1728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958825592,6.257507,1729.1,1728.5,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1743958825790,20.08544599,1729.1,1728.6,0.81009]
["bitfinex-derivatives","ETHF0:USTF0",1743958826093,3.2078,1728.9,1728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958826388,3.2078,1728.5,1727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958826593,3.0497,1728.4,1727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958826784,3.2078,1728.6,1727.9,2.02614]
["bitfinex-derivatives","ETHF0:USTF0",1743958827086,6.2575,1728.8,1728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958827285,7e-06,1728.4,1728.3,0.81027]
["bitfinex-derivatives","ETHF0:USTF0",1743958827491,3.0497,1728.8,1728.7,0.81008]
["bitfinex-derivatives","ETHF0:USTF0",1743958827688,19.43362899,1729.1,1728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958827879,19.43362899,1729.1,1728.3,69.02546619]
["bitfinex-derivatives","ETHF0:USTF0",1743958828084,3.0494,1729.0,1728.3,61.4908]
["bitfinex-derivatives","ETHF0:USTF0",1743958828285,3.2078,1728.9,1728.3,61.4908]
["bitfinex-derivatives","ETHF0:USTF0",1743958828583,0.008667,1728.8,1728.6,0.81013]
["bitfinex-derivatives","ETHF0:USTF0",1743958828790,0.008667,1728.8,1728.6,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1743958828991,0.008667,1728.8,1728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958829292,0.008667,1728.8,1728.7,0.81008]
["bitfinex-derivatives","ETHF0:USTF0",1743958829686,0.008667,1728.8,1728.4,0.008667]
["bitfinex-derivatives","ETHF0:USTF0",1743958829983,3.2078,1728.7,1728.5,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1743958830487,3.2078,1728.7,1728.6,0.81013]
["bitfinex-derivatives","ETHF0:USTF0",1743958830688,3.2078,1728.7,1728.5,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1743958830887,0.008667,1728.8,1728.7,0.81008]
["bitfinex-derivatives","ETHF0:USTF0",1743958831080,8.93394392,1729.4,1729.3,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1743958831387,23.13525436,1730.4,1730.3,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1743958831587,18.74118436,1730.4,1730.3,59.10433]
["bitfinex-derivatives","ETHF0:USTF0",1743958831786,18.74118436,1730.4,1730.3,58.295]
["bitfinex-derivatives","ETHF0:USTF0",1743958831989,21.98668436,1730.4,1730.3,58.295]
["bitfinex-derivatives","ETHF0:USTF0",1743958832186,21.98668436,1730.4,1730.3,59.10433]
["bitfinex-derivatives","ETHF0:USTF0",1743958832387,21.98668436,1730.4,1730.3,64.81213]
["bitfinex-derivatives","ETHF0:USTF0",1743958832587,18.74118436,1730.4,1730.3,64.81213]
["bitfinex-derivatives","ETHF0:USTF0",1743958832791,18.74118436,1730.4,1730.3,64.0028]
["bitfinex-derivatives","ETHF0:USTF0",1743958832990,3.216467,1730.5,1730.3,58.295]
["bitfinex-derivatives","ETHF0:USTF0",1743958833186,0.008667,1730.5,1730.3,58.295]
["bitfinex-derivatives","ETHF0:USTF0",1743958833387,0.80933,1730.3,1730.2,0.008667]
["bitfinex-derivatives","ETHF0:USTF0",1743958833598,3.2078,1730.3,1729.7,58.287]
["bitfinex-derivatives","ETHF0:USTF0",1743958833890,2.02392,1729.8,1729.0,53.20062851]
["bitfinex-derivatives","ETHF0:USTF0",1743958834093,4.01769,1729.1,1729.0,53.20062851]
["bitfinex-derivatives","ETHF0:USTF0",1743958834284,3.2078,1729.1,1729.0,53.20062851]
["bitfinex-derivatives","ETHF0:USTF0",1743958834488,0.80989,1729.1,1729.0,53.20062851]
["bitfinex-derivatives","ETHF0:USTF0",1743958834687,0.008667,1729.2,1728.9,0.008667]
["bitfinex-derivatives","ETHF0:USTF0",1743958834887,0.008667,1729.2,1729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958835082,3.2078,1730.0,1729.3,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1743958835288,0.80954,1729.9,1729.4,62.30453]
["bitfinex-derivatives","ETHF0:USTF0",1743958835589,0.80949,1730.0,1729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958835893,0.80955,1729.9,1729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958836092,0.80955,1729.9,1729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958836297,3.2078,1729.8,1729.4,58.287]
["bitfinex-derivatives","ETHF0:USTF0",1743958836594,4.0175,1729.5,1729.4,58.287]
["bitfinex-derivatives","ETHF0:USTF0",1743958836791,0.80968,1729.6,1729.4,58.295667]
["bitfinex-derivatives","ETHF0:USTF0",1743958837090,3.1779,1729.7,1729.4,0.008667]
["bitfinex-derivatives","ETHF0:USTF0",1743958837091,4.0175,1729.5,1729.4,0.008667]
["bitfinex-derivatives","ETHF0:USTF0",1743958837296,9.58548682,1729.5,1728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958837490,3.2078,1728.8,1728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958837683,3.1779,1728.7,1728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958837890,3.2078,1728.1,1727.2,58.294]
["bitfinex-derivatives","ETHF0:USTF0",1743958838186,2.45872102,1728.6,1727.2,58.294]
["bitfinex-derivatives","ETHF0:USTF0",1743958838187,3.2078,1727.8,1727.2,58.294]
["bitfinex-derivatives","ETHF0:USTF0",1743958838386,4.01843,1727.6,1727.5,0.008667]
["bitfinex-derivatives","ETHF0:USTF0",1743958838589,0.81063,1727.6,1727.5,0.008667]
["bitfinex-derivatives","ETHF0:USTF0",1743958838991,4.01843,1727.6,1727.5,0.008667]
["bitfinex-derivatives","ETHF0:USTF0",1743958839384,0.81063,1727.6,1727.5,0.008667]
["bitfinex-derivatives","ETHF0:USTF0",1743958839586,3.1779,1727.7,1727.2,58.294]
["bitfinex-derivatives","ETHF0:USTF0",1743958839791,0.8106,1727.6,1727.2,58.294]
["bitfinex-derivatives","ETHF0:USTF0",1743958839989,0.81063,1727.6,1727.2,61.5018]
["bitfinex-derivatives","ETHF0:USTF0",1743958840186,0.81074,1727.3,1727.2,58.294]
["bitfinex-derivatives","ETHF0:USTF0",1743958840383,3.2078,1727.4,1726.6,61.4227]
["bitfinex-derivatives","ETHF0:USTF0",1743958840592,3.2078,1727.4,1726.6,58.308]
["bitfinex-derivatives","ETHF0:USTF0",1743958840792,0.81102,1726.7,1726.6,58.308]
["bitfinex-derivatives","ETHF0:USTF0",1743958840991,0.81102,1726.7,1725.3,2.02914]
["bitfinex-derivatives","ETHF0:USTF0",1743958840992,3.2078,1726.7,1725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958841300,3.2078,1726.7,1724.5,2.03005]
["bitfinex-derivatives","ETHF0:USTF0",1743958841301,3.2078,1726.3,1725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958841897,0.81144,1725.8,1725.7,58.308]
["bitfinex-derivatives","ETHF0:USTF0",1743958842090,4.01922,1725.9,1725.7,58.308]
["bitfinex-derivatives","ETHF0:USTF0",1743958842397,0.00869263,1726.2,1725.7,58.308]
["bitfinex-derivatives","ETHF0:USTF0",1743958842892,0.00869263,1726.2,1725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958843089,0.00869263,1726.2,1726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958843292,3.2078,1726.8,1726.2,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1743958843488,3.2078,1726.8,1726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958843690,0.81115,1726.6,1726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958843892,3.2078,1727.0,1726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958844091,0.81104,1726.9,1726.3,1.02679]
["bitfinex-derivatives","ETHF0:USTF0",1743958844302,0.81107,1726.8,1726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958844490,0.00869263,1726.8,1726.5,58.333]
["bitfinex-derivatives","ETHF0:USTF0",1743958844693,0.81115,1726.6,1726.5,58.333]
["bitfinex-derivatives","ETHF0:USTF0",1743958844896,0.00869263,1726.8,1726.5,58.333]
["bitfinex-derivatives","ETHF0:USTF0",1743958845100,4.01895,1726.6,1726.5,58.333]
["bitfinex-derivatives","ETHF0:USTF0",1743958845296,0.81115,1726.6,1726.5,58.333]
["bitfinex-derivatives","ETHF0:USTF0",1743958845493,6.3637,1726.7,1725.9,53.09135872]
["bitfinex-derivatives","ETHF0:USTF0",1743958845698,4.01925,1726.0,1725.3,61.5588]
["bitfinex-derivatives","ETHF0:USTF0",1743958846001,4.01924,1726.0,1725.5,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1743958846201,3.2078,1726.2,1725.3,61.5588]
["bitfinex-derivatives","ETHF0:USTF0",1743958846399,0.81149,1725.9,1725.4,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1743958846594,3.2078,1725.8,1725.4,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1743958846801,0.00869263,1725.8,1725.3,61.5588]
["bitfinex-derivatives","ETHF0:USTF0",1743958846994,3.2078,1725.7,1725.3,61.5588]
["bitfinex-derivatives","ETHF0:USTF0",1743958847196,3.2078,1725.7,1725.3,58.351]
["bitfinex-derivatives","ETHF0:USTF0",1743958847503,0.00869263,1725.8,1725.4,0.81167]
["bitfinex-derivatives","ETHF0:USTF0",1743958847700,3.2078,1725.7,1725.4,0.81167]
["bitfinex-derivatives","ETHF0:USTF0",1743958847999,0.82024263,1725.8,1725.3,59.16273]
["bitfinex-derivatives","ETHF0:USTF0",1743958848197,3.2078,1725.7,1725.3,58.351]
["bitfinex-derivatives","ETHF0:USTF0",1743958848399,4.01939,1725.7,1725.3,59.16273]
["bitfinex-derivatives","ETHF0:USTF0",1743958848597,0.00869263,1725.8,1725.3,58.351]
["bitfinex-derivatives","ETHF0:USTF0",1743958848800,3.21649263,1725.8,1725.4,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1743958848996,3.21649263,1725.8,1725.6,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1743958849202,0.81128,1726.4,1725.9,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1743958849399,3.2078,1726.5,1725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958849400,6.4471,1726.5,1725.7,10.89779551]
["bitfinex-derivatives","ETHF0:USTF0",1743958849601,3.2078,1726.5,1726.4,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1743958849796,0.81082,1727.3,1726.9,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1743958849999,8.58555868,1727.2,1726.9,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1743958850194,8.58555868,1727.2,1726.4,69.15928504]
["bitfinex-derivatives","ETHF0:USTF0",1743958850195,8.58555868,1727.2,1727.1,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1743958850400,12.7712901,1727.9,1727.7,0.81059]
["bitfinex-derivatives","ETHF0:USTF0",1743958850708,12.7712901,1727.9,1727.8,58.375]
["bitfinex-derivatives","ETHF0:USTF0",1743958851008,0.00869263,1728.0,1727.8,58.375]
["bitfinex-derivatives","ETHF0:USTF0",1743958851198,3.2078,1728.4,1727.8,61.4542]
["bitfinex-derivatives","ETHF0:USTF0",1743958851397,3.2393,1728.6,1727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958851602,4.04952,1728.6,1728.2,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1743958851801,4.04952,1728.6,1727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958851802,3.2393,1728.6,1727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958851997,3.2078,1728.1,1727.8,58.375]
["bitfinex-derivatives","ETHF0:USTF0",1743958852199,4.01834,1727.9,1727.8,58.375]
["bitfinex-derivatives","ETHF0:USTF0",1743958852401,4.01834,1727.9,1727.8,58.38369263]
["bitfinex-derivatives","ETHF0:USTF0",1743958852600,6.51834,1727.9,1727.8,58.38369263]
["bitfinex-derivatives","ETHF0:USTF0",1743958852801,7.7342,1727.9,1727.2,58.375]
["bitfinex-derivatives","ETHF0:USTF0",1743958852996,4.0186,1727.4,1727.2,57.00033722]
["bitfinex-derivatives","ETHF0:USTF0",1743958853198,3.2078,1727.4,1727.2,57.00033722]
["bitfinex-derivatives","ETHF0:USTF0",1743958853398,0.81074,1727.5,1727.2,57.00033722]
["bitfinex-derivatives","ETHF0:USTF0",1743958853607,0.81077,1727.4,1727.2,57.00033722]
["bitfinex-derivatives","ETHF0:USTF0",1743958853803,4.01862,1727.3,1727.2,57.00033722]
["bitfinex-derivatives","ETHF0:USTF0",1743958854103,0.81086,1727.2,1727.1,0.00869263]
["bitfinex-derivatives","ETHF0:USTF0",1743958854307,3.319,1727.2,1727.1,0.00869263]
["bitfinex-derivatives","ETHF0:USTF0",1743958854505,3.2078,1727.3,1727.1,0.00869263]
["bitfinex-derivatives","ETHF0:USTF0",1743958854707,4.01862,1727.3,1727.1,0.00869263]
["bitfinex-derivatives","ETHF0:USTF0",1743958854904,0.81082,1727.3,1727.1,0.00869263]
["bitfinex-derivatives","ETHF0:USTF0",1743958855102,4.01866,1727.2,1727.1,0.00869263]
["bitfinex-derivatives","ETHF0:USTF0",1743958855406,3.2078,1727.2,1727.1,0.00869263]
["bitfinex-derivatives","ETHF0:USTF0",1743958855607,3.2078,1727.3,1727.1,2.50869263]
["bitfinex-derivatives","ETHF0:USTF0",1743958855802,3.2078,1727.3,1727.1,0.00869263]
["bitfinex-derivatives","ETHF0:USTF0",1743958856607,0.81079,1727.4,1727.1,2.50869263]
["bitfinex-derivatives","ETHF0:USTF0",1743958856808,3.2078,1727.6,1727.2,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1743958857110,3.2078,1727.6,1727.2,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1743958857302,3.2078,1727.4,1727.1,0.81958263]
["bitfinex-derivatives","ETHF0:USTF0",1743958857501,2.03491263,1728.1,1727.1,2.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743958857502,4.01866,1727.2,1727.1,2.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743958857905,6.51866,1727.2,1727.1,2.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743958859408,6.95108397,1727.2,1727.1,2.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743958859607,6.51866,1727.2,1727.1,2.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743958860008,4.01866,1727.2,1727.1,2.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743958860409,3.2078,1727.2,1727.1,2.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743958860603,4.01866,1727.2,1727.1,2.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743958861411,6.51866,1727.2,1727.1,2.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743958862102,4.01866,1727.2,1727.1,2.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743958862813,6.51866,1727.2,1727.1,2.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743958863114,4.01866,1727.2,1727.1,2.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743958863812,4.45328102,1727.2,1727.1,2.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743958864006,4.01866,1727.2,1727.1,2.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743958864703,3.2078,1727.2,1727.1,2.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743958864905,4.01866,1727.2,1727.1,2.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743958866110,4.45534355,1727.2,1727.1,2.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743958867311,4.45648368,1727.2,1727.1,2.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743958867813,3.64562368,1727.2,1726.6,58.371]
["bitfinex-derivatives","ETHF0:USTF0",1743958868008,0.81108,1726.8,1726.6,58.371]
["bitfinex-derivatives","ETHF0:USTF0",1743958868316,0.8111,1726.7,1726.6,58.371]
["bitfinex-derivatives","ETHF0:USTF0",1743958868509,3.2078,1726.9,1726.7,0.81108]
["bitfinex-derivatives","ETHF0:USTF0",1743958868701,0.8111,1726.7,1726.6,58.371]
["bitfinex-derivatives","ETHF0:USTF0",1743958868906,4.45684507,1726.7,1726.6,58.371]
["bitfinex-derivatives","ETHF0:USTF0",1743958869413,4.45684507,1726.7,1726.6,52.57005964]
["bitfinex-derivatives","ETHF0:USTF0",1743958869606,4.45684507,1726.7,1726.6,50.93394964]
["bitfinex-derivatives","ETHF0:USTF0",1743958870204,3.64574507,1726.7,1726.6,53.43394964]
["bitfinex-derivatives","ETHF0:USTF0",1743958870404,4.45684507,1726.7,1726.6,50.93394964]
["bitfinex-derivatives","ETHF0:USTF0",1743958870607,4.45700037,1726.7,1726.6,50.93394964]
["bitfinex-derivatives","ETHF0:USTF0",1743958871402,3.64590037,1726.7,1726.6,53.43394964]
["bitfinex-derivatives","ETHF0:USTF0",1743958871914,3.1264,1726.9,1726.6,53.43394964]
["bitfinex-derivatives","ETHF0:USTF0",1743958871915,3.2078,1726.9,1726.6,53.43394964]
["bitfinex-derivatives","ETHF0:USTF0",1743958872207,13.86727097,1727.7,1726.7,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1743958872415,10.65947097,1727.7,1727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958872612,10.65947097,1727.7,1727.1,5.23508]
["bitfinex-derivatives","ETHF0:USTF0",1743958872806,3.3566,1727.8,1727.1,5.23508]
["bitfinex-derivatives","ETHF0:USTF0",1743958872807,14.95760836,1728.1,1727.7,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1743958873013,14.95760836,1728.1,1727.8,58.386]
["bitfinex-derivatives","ETHF0:USTF0",1743958873014,3.2078,1728.0,1727.8,58.386]
["bitfinex-derivatives","ETHF0:USTF0",1743958873211,16.16179211,1728.4,1727.8,58.386]
["bitfinex-derivatives","ETHF0:USTF0",1743958873511,0.00869263,1728.1,1727.9,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1743958874007,0.81049,1728.0,1727.9,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1743958874203,3.2078,1728.0,1727.8,58.386]
["bitfinex-derivatives","ETHF0:USTF0",1743958874408,3.2078,1728.2,1727.8,60.886]
["bitfinex-derivatives","ETHF0:USTF0",1743958874613,12.95399211,1728.4,1727.9,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1743958874916,16.16179211,1728.4,1728.1,0.81044]
["bitfinex-derivatives","ETHF0:USTF0",1743958875105,16.16179211,1728.4,1727.9,10.95863329]
["bitfinex-derivatives","ETHF0:USTF0",1743958875311,12.95399211,1728.4,1728.2,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1743958875507,12.95399211,1728.4,1728.3,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1743958875713,8.54399211,1728.4,1728.3,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1743958875917,8.54399211,1728.4,1728.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743958876218,8.54399211,1728.4,1728.3,3.31035]
["bitfinex-derivatives","ETHF0:USTF0",1743958876413,8.54399211,1728.4,1728.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743958876717,0.00869263,1728.5,1728.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743958876908,0.00869263,1728.5,1728.3,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1743958877111,0.00869263,1728.5,1728.4,3.3597]
["bitfinex-derivatives","ETHF0:USTF0",1743958877517,7.34207,1728.7,1728.4,3.3597]
["bitfinex-derivatives","ETHF0:USTF0",1743958877805,6.5319,1728.7,1728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958878009,6.5319,1728.7,1727.9,6.5675]
["bitfinex-derivatives","ETHF0:USTF0",1743958878210,0.81034,1728.4,1727.9,7.37801]
["bitfinex-derivatives","ETHF0:USTF0",1743958878515,3.2078,1728.5,1727.9,13.96711167]
["bitfinex-derivatives","ETHF0:USTF0",1743958878718,3.2078,1728.8,1728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958878916,3.2078,1728.8,1728.2,3.3597]
["bitfinex-derivatives","ETHF0:USTF0",1743958879212,0.00869263,1728.6,1728.5,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1743958879413,0.00869263,1728.6,1728.5,62.37705]
["bitfinex-derivatives","ETHF0:USTF0",1743958879614,3.3241,1729.1,1728.6,7.4276287]
["bitfinex-derivatives","ETHF0:USTF0",1743958879811,3.3241,1729.1,1728.7,6.5608]
["bitfinex-derivatives","ETHF0:USTF0",1743958880006,3.2078,1729.5,1728.7,7.14]
["bitfinex-derivatives","ETHF0:USTF0",1743958880219,3.3895,1729.4,1729.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1743958880410,3.3895,1729.4,1729.1,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1743958880614,5.944,1730.1,1729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958880615,0.80968,1729.8,1729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958880811,3.2078,1730.1,1729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958881112,0.00869263,1729.6,1729.5,62.50779]
["bitfinex-derivatives","ETHF0:USTF0",1743958881514,0.00869263,1729.6,1729.5,65.00779]
["bitfinex-derivatives","ETHF0:USTF0",1743958882115,3.2078,1730.5,1729.5,65.00779]
["bitfinex-derivatives","ETHF0:USTF0",1743958882316,3.2078,1730.5,1729.9,0.80957]
["bitfinex-derivatives","ETHF0:USTF0",1743958882317,0.80941,1730.3,1729.9,0.80957]
["bitfinex-derivatives","ETHF0:USTF0",1743958882513,0.80947,1730.2,1729.9,3.1602]
["bitfinex-derivatives","ETHF0:USTF0",1743958882712,2.02314,1730.7,1729.9,3.1602]
["bitfinex-derivatives","ETHF0:USTF0",1743958882713,0.80938,1730.4,1730.0,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1743958882922,4.01715,1730.5,1730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958883216,3.2078,1730.7,1730.2,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1743958883411,0.00869263,1730.5,1730.3,59.15441]
["bitfinex-derivatives","ETHF0:USTF0",1743958883615,17.26658784,1730.8,1730.3,61.5528]
["bitfinex-derivatives","ETHF0:USTF0",1743958883918,17.26658784,1730.8,1730.7,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1743958884223,17.26658784,1730.8,1730.3,58.345]
["bitfinex-derivatives","ETHF0:USTF0",1743958884416,0.80936,1730.4,1730.3,58.345]
["bitfinex-derivatives","ETHF0:USTF0",1743958884818,3.2078,1730.4,1730.3,58.345]
["bitfinex-derivatives","ETHF0:USTF0",1743958885024,8.69225624,1730.5,1730.3,58.345]
["bitfinex-derivatives","ETHF0:USTF0",1743958885321,9.50157624,1730.5,1730.3,58.345]
["bitfinex-derivatives","ETHF0:USTF0",1743958885522,8.69225624,1730.5,1730.3,58.345]
["bitfinex-derivatives","ETHF0:USTF0",1743958885819,4.01716,1730.4,1730.3,58.345]
["bitfinex-derivatives","ETHF0:USTF0",1743958886017,7.26246,1730.4,1730.3,58.345]
["bitfinex-derivatives","ETHF0:USTF0",1743958886221,9.76246,1730.4,1730.3,58.345]
["bitfinex-derivatives","ETHF0:USTF0",1743958886425,7.26246,1730.4,1730.3,58.345]
["bitfinex-derivatives","ETHF0:USTF0",1743958886615,9.76246,1730.4,1730.3,58.345]
["bitfinex-derivatives","ETHF0:USTF0",1743958886812,2.02374,1730.2,1729.1,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1743958887113,3.2078,1729.8,1729.5,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1743958887323,3.2078,1729.8,1729.1,3.2891]
["bitfinex-derivatives","ETHF0:USTF0",1743958887624,3.2453,1729.8,1729.2,10.8436105]
["bitfinex-derivatives","ETHF0:USTF0",1743958887819,3.2078,1730.2,1729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958888119,7.26258,1730.2,1729.8,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1743958888323,0.00866676,1730.0,1729.9,58.31]
["bitfinex-derivatives","ETHF0:USTF0",1743958888517,0.00866676,1730.0,1729.9,59.1196]
["bitfinex-derivatives","ETHF0:USTF0",1743958889120,0.00866676,1730.0,1729.9,45.23501706]
["bitfinex-derivatives","ETHF0:USTF0",1743958889121,6.52601676,1730.0,1729.9,45.23501706]
["bitfinex-derivatives","ETHF0:USTF0",1743958889329,0.80975,1729.6,1729.3,58.31866676]
["bitfinex-derivatives","ETHF0:USTF0",1743958889626,0.80981,1729.5,1729.3,58.31866676]
["bitfinex-derivatives","ETHF0:USTF0",1743958889825,3.3199,1729.5,1729.3,58.31866676]
["bitfinex-derivatives","ETHF0:USTF0",1743958890025,4.12969,1729.5,1729.3,58.31866676]
["bitfinex-derivatives","ETHF0:USTF0",1743958890240,0.80983,1729.4,1729.3,58.31866676]
["bitfinex-derivatives","ETHF0:USTF0",1743958890423,4.12973,1729.4,1729.3,58.31866676]
["bitfinex-derivatives","ETHF0:USTF0",1743958890728,3.3199,1729.4,1729.3,58.31866676]
["bitfinex-derivatives","ETHF0:USTF0",1743958890924,0.80976,1729.6,1729.3,58.31866676]
["bitfinex-derivatives","ETHF0:USTF0",1743958891228,0.80973,1729.7,1729.3,59.12852676]
["bitfinex-derivatives","ETHF0:USTF0",1743958891429,0.80973,1729.7,1729.4,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1743958891731,3.2078,1729.6,1729.3,59.12852676]
["bitfinex-derivatives","ETHF0:USTF0",1743958892035,3.3238,1729.7,1729.5,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1743958892328,4.0174,1729.9,1729.6,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1743958892531,7.3412,1729.9,1729.6,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1743958892721,3.2078,1729.7,1729.3,58.31866676]
["bitfinex-derivatives","ETHF0:USTF0",1743958892926,4.13355,1729.6,1729.3,58.31866676]
["bitfinex-derivatives","ETHF0:USTF0",1743958893126,4.13354,1729.6,1729.3,59.12854676]
["bitfinex-derivatives","ETHF0:USTF0",1743958893431,3.3238,1729.6,1729.3,58.31866676]
["bitfinex-derivatives","ETHF0:USTF0",1743958893927,3.3238,1729.6,1729.3,59.12850676]
["bitfinex-derivatives","ETHF0:USTF0",1743958894226,3.3238,1729.6,1729.3,58.31866676]
["bitfinex-derivatives","ETHF0:USTF0",1743958894626,3.3238,1729.6,1729.3,59.12852676]
["bitfinex-derivatives","ETHF0:USTF0",1743958894923,4.13354,1729.6,1729.3,58.31866676]
["bitfinex-derivatives","ETHF0:USTF0",1743958895131,3.2078,1729.9,1729.3,62.84325676]
["bitfinex-derivatives","ETHF0:USTF0",1743958895325,3.2078,1729.9,1729.8,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1743958895524,0.00866676,1730.0,1729.9,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1743958895729,0.00866676,1730.0,1729.9,4.0174]
["bitfinex-derivatives","ETHF0:USTF0",1743958895929,0.00866676,1730.0,1729.9,3.3096]
["bitfinex-derivatives","ETHF0:USTF0",1743958896435,4.22619,1730.4,1729.9,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1743958896731,3.2078,1730.0,1729.3,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743958896934,4.01763,1729.4,1729.3,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743958897131,3.2078,1729.4,1729.3,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743958897632,0.00529925,1729.5,1729.3,58.30966676]
["bitfinex-derivatives","ETHF0:USTF0",1743958898027,4.01763,1729.4,1729.3,58.30966676]
["bitfinex-derivatives","ETHF0:USTF0",1743958898223,3.2078,1729.4,1729.3,58.30966676]
["bitfinex-derivatives","ETHF0:USTF0",1743958898422,5.92369925,1729.5,1729.3,58.30966676]
["bitfinex-derivatives","ETHF0:USTF0",1743958898828,3.2078,1729.4,1729.3,58.30966676]
["bitfinex-derivatives","ETHF0:USTF0",1743958899035,5.92369925,1729.5,1729.3,58.30966676]
["bitfinex-derivatives","ETHF0:USTF0",1743958899230,0.00529925,1729.5,1729.3,58.30966676]
["bitfinex-derivatives","ETHF0:USTF0",1743958899735,0.00529925,1729.5,1729.3,59.11953676]
["bitfinex-derivatives","ETHF0:USTF0",1743958899940,0.80953,1730.1,1729.4,14.27406241]
["bitfinex-derivatives","ETHF0:USTF0",1743958899941,3.2078,1730.1,1729.4,14.27406241]
["bitfinex-derivatives","ETHF0:USTF0",1743958900132,0.8096,1729.9,1729.4,13.46425241]
["bitfinex-derivatives","ETHF0:USTF0",1743958900436,5.9184,1730.0,1729.4,6.0563]
["bitfinex-derivatives","ETHF0:USTF0",1743958900640,5.9184,1730.0,1729.5,8.21772241]
["bitfinex-derivatives","ETHF0:USTF0",1743958900829,5.9184,1730.0,1729.6,5.9243]
["bitfinex-derivatives","ETHF0:USTF0",1743958901028,5.9184,1730.0,1729.6,9.1321]
["bitfinex-derivatives","ETHF0:USTF0",1743958901737,3.2078,1730.1,1729.7,5.9243]
["bitfinex-derivatives","ETHF0:USTF0",1743958902133,3.2078,1730.1,1729.7,6.73398]
["bitfinex-derivatives","ETHF0:USTF0",1743958902331,3.0017,1730.5,1729.7,6.73398]
["bitfinex-derivatives","ETHF0:USTF0",1743958902332,9.1518,1730.7,1729.8,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1743958902630,4.01714,1730.5,1730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958902834,5.7184,1730.4,1730.1,58.30566676]
["bitfinex-derivatives","ETHF0:USTF0",1743958903232,5.7184,1730.4,1730.1,61.51346676]
["bitfinex-derivatives","ETHF0:USTF0",1743958903434,5.7184,1730.4,1730.1,58.30566676]
["bitfinex-derivatives","ETHF0:USTF0",1743958904033,9.96103,1730.7,1730.1,61.51346676]
["bitfinex-derivatives","ETHF0:USTF0",1743958904234,6.0573,1730.6,1730.2,5.9242]
["bitfinex-derivatives","ETHF0:USTF0",1743958904634,6.0573,1730.6,1730.2,6.73365]
["bitfinex-derivatives","ETHF0:USTF0",1743958904942,6.0573,1730.6,1730.2,5.9242]
["bitfinex-derivatives","ETHF0:USTF0",1743958905150,6.86657,1730.6,1730.2,5.9242]
["bitfinex-derivatives","ETHF0:USTF0",1743958905444,6.86658,1730.6,1730.2,5.9242]
["bitfinex-derivatives","ETHF0:USTF0",1743958905738,6.0573,1730.6,1730.2,5.9242]
["bitfinex-derivatives","ETHF0:USTF0",1743958905929,6.0573,1730.6,1730.1,61.51346676]
["bitfinex-derivatives","ETHF0:USTF0",1743958905930,0.80939,1730.4,1730.1,61.51346676]
["bitfinex-derivatives","ETHF0:USTF0",1743958906240,6.0573,1730.3,1730.1,58.30566676]
["bitfinex-derivatives","ETHF0:USTF0",1743958906636,6.86672,1730.3,1730.1,58.30566676]
["bitfinex-derivatives","ETHF0:USTF0",1743958906837,3.2078,1730.6,1730.1,58.30566676]
["bitfinex-derivatives","ETHF0:USTF0",1743958907147,0.41678731,1730.5,1730.1,58.30566676]
["bitfinex-derivatives","ETHF0:USTF0",1743958907440,6.0287,1730.5,1730.1,58.30566676]
["bitfinex-derivatives","ETHF0:USTF0",1743958907636,11.43287863,1731.0,1730.1,58.30566676]
["bitfinex-derivatives","ETHF0:USTF0",1743958907637,3.2078,1730.8,1730.1,58.30566676]
["bitfinex-derivatives","ETHF0:USTF0",1743958907945,0.41708995,1730.7,1730.5,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1743958908239,10.04568,1730.8,1730.4,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1743958908541,0.4174223,1730.7,1730.3,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1743958908740,10.04568,1730.8,1730.4,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1743958908741,9.2365,1730.8,1730.4,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1743958908942,0.41747794,1730.7,1730.4,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1743958909139,3.2078,1730.6,1730.2,9.2606]
["bitfinex-derivatives","ETHF0:USTF0",1743958909344,3.2078,1730.8,1730.2,9.2606]
["bitfinex-derivatives","ETHF0:USTF0",1743958909644,6.75304,1731.1,1730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958909942,0.41800298,1731.0,1730.7,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1743958910243,0.41800298,1730.9,1730.5,5.7643]
["bitfinex-derivatives","ETHF0:USTF0",1743958910438,5.944,1731.1,1730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958910645,0.41795367,1731.0,1730.8,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1743958910839,9.9607,1731.4,1730.9,59.08313]
["bitfinex-derivatives","ETHF0:USTF0",1743958911033,0.41795678,1731.3,1730.9,61.4818]
["bitfinex-derivatives","ETHF0:USTF0",1743958911234,4.31864307,1731.5,1731.0,5.77296676]
["bitfinex-derivatives","ETHF0:USTF0",1743958911743,4.31864307,1731.5,1731.3,0.80893]
["bitfinex-derivatives","ETHF0:USTF0",1743958911942,4.31864307,1731.5,1731.0,5.77296676]
["bitfinex-derivatives","ETHF0:USTF0",1743958912142,4.31864307,1731.5,1731.3,0.80893]
["bitfinex-derivatives","ETHF0:USTF0",1743958912442,0.80896,1731.3,1731.0,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743958912641,3.2078,1731.4,1731.0,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743958912837,4.31864307,1731.5,1731.0,3.21646676]
["bitfinex-derivatives","ETHF0:USTF0",1743958913043,9.68279863,1731.6,1731.1,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1743958913237,0.80885,1731.5,1731.0,9.08266676]
["bitfinex-derivatives","ETHF0:USTF0",1743958913441,0.80885,1731.5,1731.1,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1743958913642,9.68279863,1731.6,1731.2,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1743958913643,10.49163863,1731.6,1731.2,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1743958913947,0.80892,1731.4,1731.0,9.89172676]
["bitfinex-derivatives","ETHF0:USTF0",1743958914142,0.80897,1731.3,1731.0,9.08266676]
["bitfinex-derivatives","ETHF0:USTF0",1743958914447,9.68279863,1731.6,1731.0,9.08266676]
["bitfinex-derivatives","ETHF0:USTF0",1743958914740,4.01684,1731.1,1731.0,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743958915043,14.08228927,1731.1,1730.2,58.265]
["bitfinex-derivatives","ETHF0:USTF0",1743958915243,0.80941,1730.3,1730.2,58.265]
["bitfinex-derivatives","ETHF0:USTF0",1743958915641,11.719,1730.4,1730.2,58.265]
["bitfinex-derivatives","ETHF0:USTF0",1743958915848,11.719,1730.4,1730.2,59.07444]
["bitfinex-derivatives","ETHF0:USTF0",1743958916042,11.719,1730.4,1730.3,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1743958916544,11.719,1730.4,1730.2,58.265]
["bitfinex-derivatives","ETHF0:USTF0",1743958916742,12.52839,1730.4,1730.2,58.265]
["bitfinex-derivatives","ETHF0:USTF0",1743958916942,11.719,1730.4,1730.2,58.265]
["bitfinex-derivatives","ETHF0:USTF0",1743958917445,5.944,1730.4,1730.3,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1743958917647,5.944,1730.4,1730.3,6.66831]
["bitfinex-derivatives","ETHF0:USTF0",1743958917945,0.00866676,1730.5,1730.3,6.66828]
["bitfinex-derivatives","ETHF0:USTF0",1743958918248,0.00866676,1730.5,1730.4,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1743958918544,0.80882,1731.6,1730.6,2.02312]
["bitfinex-derivatives","ETHF0:USTF0",1743958918842,5.944,1731.7,1731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958919034,11.7573,1731.9,1731.3,65.26263]
["bitfinex-derivatives","ETHF0:USTF0",1743958919340,11.7573,1731.9,1731.3,64.4537]
["bitfinex-derivatives","ETHF0:USTF0",1743958919544,4.01657,1731.7,1731.4,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743958919740,3.2078,1731.7,1731.4,6.19436676]
["bitfinex-derivatives","ETHF0:USTF0",1743958920046,4.01657,1731.7,1731.4,6.19436676]
["bitfinex-derivatives","ETHF0:USTF0",1743958920256,0.80881,1731.6,1731.4,6.19436676]
["bitfinex-derivatives","ETHF0:USTF0",1743958920448,4.01665,1731.5,1731.4,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743958920940,12.05924974,1731.5,1730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958921143,7.28408863,1731.0,1730.7,58.258]
["bitfinex-derivatives","ETHF0:USTF0",1743958921345,6.47499863,1731.0,1730.7,64.4437]
["bitfinex-derivatives","ETHF0:USTF0",1743958921548,6.47499863,1731.0,1730.9,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1743958921941,6.47499863,1731.0,1730.9,6.0651]
["bitfinex-derivatives","ETHF0:USTF0",1743958922146,0.80913,1730.9,1730.8,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743958922847,7.03813,1730.9,1730.8,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743958923350,0.80913,1730.9,1730.8,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743958923654,6.51693,1730.9,1730.8,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743958923844,13.15352247,1730.9,1730.8,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743958924040,13.15352247,1730.9,1730.2,13.9568]
["bitfinex-derivatives","ETHF0:USTF0",1743958924041,0.80941,1730.3,1730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958924351,0.80946,1730.2,1730.1,58.253]
["bitfinex-derivatives","ETHF0:USTF0",1743958924546,5.944,1730.5,1730.1,58.253]
["bitfinex-derivatives","ETHF0:USTF0",1743958924740,6.75335,1730.5,1730.1,58.253]
["bitfinex-derivatives","ETHF0:USTF0",1743958924943,5.944,1730.5,1730.3,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1743958925151,6.229,1730.8,1730.2,9.2842]
["bitfinex-derivatives","ETHF0:USTF0",1743958925349,6.229,1730.8,1730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958925848,6.229,1730.8,1730.2,3.21646676]
["bitfinex-derivatives","ETHF0:USTF0",1743958926044,0.80941,1730.3,1730.2,3.21646676]
["bitfinex-derivatives","ETHF0:USTF0",1743958926244,4.01704,1730.7,1730.2,3.21646676]
["bitfinex-derivatives","ETHF0:USTF0",1743958926450,6.47499863,1731.0,1730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958926746,6.47499863,1731.0,1730.9,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1743958926953,6.47499863,1731.0,1730.9,58.258]
["bitfinex-derivatives","ETHF0:USTF0",1743958927151,8.68698286,1731.0,1730.9,58.258]
["bitfinex-derivatives","ETHF0:USTF0",1743958927545,8.68698286,1731.0,1730.9,61.56713]
["bitfinex-derivatives","ETHF0:USTF0",1743958927752,8.68698286,1731.0,1730.9,59.06713]
["bitfinex-derivatives","ETHF0:USTF0",1743958927948,8.68698286,1731.0,1730.9,58.258]
["bitfinex-derivatives","ETHF0:USTF0",1743958928549,8.68698286,1731.0,1730.9,60.758]
["bitfinex-derivatives","ETHF0:USTF0",1743958928751,8.68698286,1731.0,1730.9,64.81093]
["bitfinex-derivatives","ETHF0:USTF0",1743958928942,8.68698286,1731.0,1730.9,64.0018]
["bitfinex-derivatives","ETHF0:USTF0",1743958929254,8.68698286,1731.0,1730.9,58.258]
["bitfinex-derivatives","ETHF0:USTF0",1743958929456,15.28526286,1731.0,1730.9,58.258]
["bitfinex-derivatives","ETHF0:USTF0",1743958929649,14.47618286,1731.0,1730.9,58.258]
["bitfinex-derivatives","ETHF0:USTF0",1743958929856,15.28526286,1731.0,1730.9,58.258]
["bitfinex-derivatives","ETHF0:USTF0",1743958930057,8.68698286,1731.0,1730.9,58.258]
["bitfinex-derivatives","ETHF0:USTF0",1743958930258,8.68698286,1731.0,1730.9,59.06713]
["bitfinex-derivatives","ETHF0:USTF0",1743958930450,9.49606286,1731.0,1730.9,58.258]
["bitfinex-derivatives","ETHF0:USTF0",1743958930652,6.59828,1731.0,1730.9,58.258]
["bitfinex-derivatives","ETHF0:USTF0",1743958931052,5.7892,1731.0,1730.9,58.258]
["bitfinex-derivatives","ETHF0:USTF0",1743958931660,6.59828,1731.0,1730.9,58.258]
["bitfinex-derivatives","ETHF0:USTF0",1743958932358,0.00866676,1731.1,1730.9,58.258]
["bitfinex-derivatives","ETHF0:USTF0",1743958932953,5.82106676,1731.1,1730.9,59.06712]
["bitfinex-derivatives","ETHF0:USTF0",1743958933152,0.00866676,1731.1,1731.0,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1743958933354,0.00866676,1731.1,1731.0,4.01688]
["bitfinex-derivatives","ETHF0:USTF0",1743958933560,0.00866676,1731.1,1731.0,8.9318]
["bitfinex-derivatives","ETHF0:USTF0",1743958933757,0.00866676,1731.1,1731.0,9.74088]
["bitfinex-derivatives","ETHF0:USTF0",1743958933959,0.00866676,1731.1,1731.0,8.9318]
["bitfinex-derivatives","ETHF0:USTF0",1743958934161,0.00866676,1731.1,1731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958934364,5.80266676,1731.1,1731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958934660,5.80266676,1731.1,1730.9,58.258]
["bitfinex-derivatives","ETHF0:USTF0",1743958934960,5.80266676,1731.1,1730.9,42.65392115]
["bitfinex-derivatives","ETHF0:USTF0",1743958934961,12.36722856,1731.1,1730.9,42.65392115]
["bitfinex-derivatives","ETHF0:USTF0",1743958935360,13.17628856,1731.1,1730.9,42.65392115]
["bitfinex-derivatives","ETHF0:USTF0",1743958936058,0.80908,1731.0,1730.9,42.65392115]
["bitfinex-derivatives","ETHF0:USTF0",1743958936268,6.60308,1731.0,1730.9,42.65392115]
["bitfinex-derivatives","ETHF0:USTF0",1743958936559,9.51286955,1731.0,1730.9,42.65392115]
["bitfinex-derivatives","ETHF0:USTF0",1743958937060,6.20378955,1731.0,1730.9,43.46305115]
["bitfinex-derivatives","ETHF0:USTF0",1743958937367,5.794,1731.0,1730.9,43.46305115]
["bitfinex-derivatives","ETHF0:USTF0",1743958937554,0.00866676,1731.1,1731.0,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1743958937759,0.00866676,1731.1,1730.9,42.65392115]
["bitfinex-derivatives","ETHF0:USTF0",1743958938064,0.80908,1731.0,1730.9,42.65392115]
["bitfinex-derivatives","ETHF0:USTF0",1743958938365,6.67343676,1731.1,1730.9,43.46304115]
["bitfinex-derivatives","ETHF0:USTF0",1743958938659,5.86436676,1731.1,1731.0,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1743958938868,0.00866676,1731.1,1731.0,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1743958939164,0.00866676,1731.1,1731.0,9.21048]
["bitfinex-derivatives","ETHF0:USTF0",1743958939360,11.60758407,1731.5,1731.0,9.21048]
["bitfinex-derivatives","ETHF0:USTF0",1743958939361,10.79871407,1731.5,1731.4,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1743958939657,10.79871407,1731.5,1731.3,0.80893]
["bitfinex-derivatives","ETHF0:USTF0",1743958939860,10.79871407,1731.5,1731.1,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1743958940060,17.75476407,1731.5,1731.0,9.91825]
["bitfinex-derivatives","ETHF0:USTF0",1743958940266,10.79871407,1731.5,1731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958940563,11.61624083,1731.5,1731.2,3.21646676]
["bitfinex-derivatives","ETHF0:USTF0",1743958940764,6.1472,1731.4,1731.2,3.21646676]
["bitfinex-derivatives","ETHF0:USTF0",1743958941262,0.00866676,1731.5,1731.2,4.02543676]
["bitfinex-derivatives","ETHF0:USTF0",1743958941467,0.00866676,1731.5,1731.3,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1743958941765,0.00866676,1731.5,1731.3,6.96744]
["bitfinex-derivatives","ETHF0:USTF0",1743958941963,0.00866676,1731.5,1731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958943760,0.00866676,1731.5,1731.4,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1743958943966,0.00866676,1731.5,1731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958944161,0.00866676,1731.5,1731.4,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1743958945062,10.79871407,1731.8,1731.7,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1743958945264,16.87501407,1732.0,1731.7,58.243]
["bitfinex-derivatives","ETHF0:USTF0",1743958945569,12.93793087,1732.3,1732.2,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1743958946067,6.0763,1732.6,1732.2,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1743958946068,19.42491132,1732.7,1732.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743958946260,19.42491132,1732.7,1732.6,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1743958946462,19.42491132,1732.7,1732.6,62.25914]
["bitfinex-derivatives","ETHF0:USTF0",1743958946760,6.2858,1733.0,1732.7,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1743958946962,42.0789876,1733.2,1732.7,6.54539]
["bitfinex-derivatives","ETHF0:USTF0",1743958947163,35.7931876,1733.2,1733.1,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1743958947554,5.944,1733.5,1733.3,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1743958947765,77.5303752,1733.6,1733.2,6.54513]
["bitfinex-derivatives","ETHF0:USTF0",1743958947968,3.2078,1733.5,1733.0,9.59866676]
["bitfinex-derivatives","ETHF0:USTF0",1743958948169,3.2078,1733.3,1733.0,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743958948462,0.80829,1732.7,1732.6,58.243]
["bitfinex-derivatives","ETHF0:USTF0",1743958948667,0.8082,1732.9,1732.6,58.243]
["bitfinex-derivatives","ETHF0:USTF0",1743958948968,0.80817,1733.0,1732.6,59.05133]
["bitfinex-derivatives","ETHF0:USTF0",1743958949165,5.6944,1733.0,1732.6,61.4508]
["bitfinex-derivatives","ETHF0:USTF0",1743958949367,5.6944,1733.0,1732.8,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1743958949563,5.6944,1733.0,1732.7,6.53076]
["bitfinex-derivatives","ETHF0:USTF0",1743958949757,5.70306676,1733.0,1732.6,61.45946676]
["bitfinex-derivatives","ETHF0:USTF0",1743958950064,3.2078,1732.9,1732.6,58.25166676]
["bitfinex-derivatives","ETHF0:USTF0",1743958950259,5.944,1733.5,1732.8,5.22834]
["bitfinex-derivatives","ETHF0:USTF0",1743958950460,5.944,1733.6,1733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958950665,11.6384,1733.7,1733.4,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1743958950865,11.6384,1733.7,1733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958951066,3.2078,1733.6,1733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958951261,0.80796,1733.4,1733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958951466,6.50235,1733.5,1733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958951666,5.944,1734.1,1733.4,58.22]
["bitfinex-derivatives","ETHF0:USTF0",1743958951866,0.80787,1733.6,1733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958952063,6.75182,1733.7,1733.6,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743958952463,9.25182,1733.7,1733.6,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743958952772,8.444,1733.7,1733.6,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743958952966,5.944,1733.7,1733.6,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743958953273,12.45962,1733.7,1733.6,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743958953564,9.25182,1733.7,1733.6,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743958953964,8.444,1733.7,1733.6,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743958954169,5.944,1733.7,1733.6,0.81653676]
["bitfinex-derivatives","ETHF0:USTF0",1743958954368,5.944,1733.7,1733.6,4.02433676]
["bitfinex-derivatives","ETHF0:USTF0",1743958954873,3.2078,1734.2,1734.0,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1743958955074,3.2078,1734.2,1733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958955568,0.8078,1733.8,1733.6,3.21646676]
["bitfinex-derivatives","ETHF0:USTF0",1743958955769,4.01562,1733.7,1733.6,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743958956072,0.80782,1733.7,1733.6,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743958957067,6.51562,1733.7,1733.6,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743958957568,5.944,1733.8,1733.6,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743958958062,0.80782,1733.7,1733.6,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743958958266,2.01988,1733.5,1732.6,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1743958958571,0.80814,1733.1,1732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958958771,5.944,1733.1,1733.0,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1743958958968,0.80803,1733.3,1733.0,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1743958959171,0.80803,1733.3,1733.1,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1743958959473,0.00866676,1733.3,1733.1,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1743958959769,0.00866676,1733.3,1733.0,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743958959967,0.8081,1733.1,1733.0,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743958960270,9.1518,1733.2,1733.0,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743958960473,5.944,1733.2,1733.0,0.81677676]
["bitfinex-derivatives","ETHF0:USTF0",1743958960677,5.95266676,1733.3,1733.1,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1743958960874,0.8081,1733.1,1733.0,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743958961171,6.7521,1733.1,1733.0,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743958961373,9.2521,1733.1,1733.0,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743958961763,6.7521,1733.1,1733.0,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743958962574,8.444,1733.1,1732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958962775,3.2078,1733.0,1732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958962974,0.80838,1732.5,1732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958963275,0.80848,1732.3,1732.2,58.18]
["bitfinex-derivatives","ETHF0:USTF0",1743958963867,0.80852,1732.2,1732.1,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743958964271,6.51632,1732.2,1732.1,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743958965173,4.01632,1732.2,1732.1,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743958965967,0.80852,1732.2,1732.1,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743958966761,5.944,1732.3,1732.1,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743958967167,0.8085,1732.3,1732.1,8.51236676]
["bitfinex-derivatives","ETHF0:USTF0",1743958967467,0.00866676,1732.4,1732.1,8.51236676]
["bitfinex-derivatives","ETHF0:USTF0",1743958967468,0.80852,1732.2,1732.1,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743958967673,0.00866676,1732.4,1732.1,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743958967876,0.8085,1732.3,1732.1,5.96166676]
["bitfinex-derivatives","ETHF0:USTF0",1743958968074,0.81711676,1732.4,1732.1,8.46166676]
["bitfinex-derivatives","ETHF0:USTF0",1743958968275,0.81711676,1732.4,1732.2,9.1608]
["bitfinex-derivatives","ETHF0:USTF0",1743958968563,0.00866676,1732.4,1732.2,9.1608]
["bitfinex-derivatives","ETHF0:USTF0",1743958968877,0.00866676,1732.4,1732.2,11.6608]
["bitfinex-derivatives","ETHF0:USTF0",1743958969069,0.81711676,1732.4,1732.2,11.6608]
["bitfinex-derivatives","ETHF0:USTF0",1743958969472,0.00866676,1732.4,1732.2,12.46931]
["bitfinex-derivatives","ETHF0:USTF0",1743958969675,0.80848,1732.3,1732.2,9.1608]
["bitfinex-derivatives","ETHF0:USTF0",1743958969970,0.80852,1732.2,1732.1,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743958970975,0.81712676,1732.4,1732.1,2.50866676]
["bitfinex-derivatives","ETHF0:USTF0",1743958971178,0.81712676,1732.4,1732.2,9.1161]
["bitfinex-derivatives","ETHF0:USTF0",1743958971976,0.00866676,1732.4,1732.2,9.92462]
["bitfinex-derivatives","ETHF0:USTF0",1743958972578,0.81710676,1732.4,1732.2,9.1161]
["bitfinex-derivatives","ETHF0:USTF0",1743958972781,0.80848,1732.3,1732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958973574,0.80852,1732.2,1732.1,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743958973773,4.01632,1732.2,1732.1,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743958974182,0.80866,1732.0,1731.6,58.18]
["bitfinex-derivatives","ETHF0:USTF0",1743958974382,5.8393,1731.9,1731.6,58.18]
["bitfinex-derivatives","ETHF0:USTF0",1743958974882,0.80871,1731.8,1731.6,58.18]
["bitfinex-derivatives","ETHF0:USTF0",1743958975073,5.8393,1731.9,1731.6,58.18]
["bitfinex-derivatives","ETHF0:USTF0",1743958975575,6.7525,1732.3,1731.8,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1743958975781,11.7833,1732.3,1731.9,4.01642]
["bitfinex-derivatives","ETHF0:USTF0",1743958976081,5.944,1732.3,1732.0,5.7175]
["bitfinex-derivatives","ETHF0:USTF0",1743958976387,0.00866676,1732.4,1732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958976880,0.80849,1732.3,1732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958977183,5.793,1732.3,1732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958977880,0.81710676,1732.4,1732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958978072,0.81709676,1732.4,1732.2,6.1799]
["bitfinex-derivatives","ETHF0:USTF0",1743958978375,0.80848,1732.3,1731.9,4.01644]
["bitfinex-derivatives","ETHF0:USTF0",1743958978573,6.60148,1732.3,1731.9,4.01644]
["bitfinex-derivatives","ETHF0:USTF0",1743958978973,0.80852,1732.2,1731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958979272,0.80853,1732.2,1731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958979682,6.60151,1732.3,1731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958979883,0.00866676,1732.4,1732.1,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1743958980080,0.00866676,1732.4,1732.3,4.01628]
["bitfinex-derivatives","ETHF0:USTF0",1743958980573,7.07653,1732.9,1732.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743958980775,0.80838,1732.6,1732.4,58.204]
["bitfinex-derivatives","ETHF0:USTF0",1743958980974,0.80838,1732.6,1732.4,64.4013]
["bitfinex-derivatives","ETHF0:USTF0",1743958981174,0.80837,1732.6,1732.4,58.204]
["bitfinex-derivatives","ETHF0:USTF0",1743958981374,0.80838,1732.5,1732.4,58.204]
["bitfinex-derivatives","ETHF0:USTF0",1743958981782,0.81703676,1732.6,1732.4,58.204]
["bitfinex-derivatives","ETHF0:USTF0",1743958981985,0.80838,1732.5,1732.4,58.204]
["bitfinex-derivatives","ETHF0:USTF0",1743958982276,7.07668,1732.5,1732.4,58.204]
["bitfinex-derivatives","ETHF0:USTF0",1743958983079,0.00866676,1732.6,1732.4,59.01239]
["bitfinex-derivatives","ETHF0:USTF0",1743958983278,0.00866676,1732.6,1732.5,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1743958983782,0.80838,1732.5,1732.4,58.204]
["bitfinex-derivatives","ETHF0:USTF0",1743958984085,6.60708,1732.5,1732.4,58.204]
["bitfinex-derivatives","ETHF0:USTF0",1743958984977,5.7987,1732.5,1732.4,58.204]
["bitfinex-derivatives","ETHF0:USTF0",1743958985288,5.7987,1732.5,1732.4,59.01243]
["bitfinex-derivatives","ETHF0:USTF0",1743958985585,5.7987,1732.5,1732.4,58.204]
["bitfinex-derivatives","ETHF0:USTF0",1743958985781,5.7987,1732.5,1732.4,59.01243]
["bitfinex-derivatives","ETHF0:USTF0",1743958986284,0.00866676,1732.6,1732.5,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1743958986481,0.81704676,1732.6,1732.4,64.4817]
["bitfinex-derivatives","ETHF0:USTF0",1743958986678,0.80838,1732.5,1732.4,58.204]
["bitfinex-derivatives","ETHF0:USTF0",1743958986873,0.81703676,1732.6,1732.4,58.204]
["bitfinex-derivatives","ETHF0:USTF0",1743958987086,0.00866676,1732.6,1732.5,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1743958987291,0.00866676,1732.6,1732.5,10.29388]
["bitfinex-derivatives","ETHF0:USTF0",1743958987480,0.00866676,1732.6,1732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958987791,0.00866676,1732.6,1732.5,4.01618]
["bitfinex-derivatives","ETHF0:USTF0",1743958988386,0.81700676,1732.6,1732.4,59.01241]
["bitfinex-derivatives","ETHF0:USTF0",1743958988683,0.80838,1732.5,1732.4,58.204]
["bitfinex-derivatives","ETHF0:USTF0",1743958988983,0.80866,1731.9,1731.8,58.201]
["bitfinex-derivatives","ETHF0:USTF0",1743958989489,6.35556945,1731.9,1731.4,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1743958989679,0.8088,1731.6,1731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958990081,0.00866676,1731.7,1731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958990475,0.00866676,1731.7,1731.6,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1743958990888,0.80883,1731.6,1731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958991095,0.8088,1731.6,1731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958991278,6.6355,1731.6,1731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958991680,0.80885,1731.5,1731.4,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743958991882,0.80894,1731.3,1731.2,58.201]
["bitfinex-derivatives","ETHF0:USTF0",1743958992077,10.37191538,1731.3,1731.2,58.201]
["bitfinex-derivatives","ETHF0:USTF0",1743958992390,6.75294,1731.3,1731.2,58.201]
["bitfinex-derivatives","ETHF0:USTF0",1743958992589,5.944,1731.3,1731.2,58.201]
["bitfinex-derivatives","ETHF0:USTF0",1743958993089,6.75294,1731.3,1731.2,58.201]
["bitfinex-derivatives","ETHF0:USTF0",1743958993884,5.944,1731.3,1731.2,58.201]
["bitfinex-derivatives","ETHF0:USTF0",1743958994388,6.75294,1731.3,1731.2,58.201]
["bitfinex-derivatives","ETHF0:USTF0",1743958994585,5.944,1731.3,1731.2,58.201]
["bitfinex-derivatives","ETHF0:USTF0",1743958994783,6.75294,1731.3,1731.2,58.201]
["bitfinex-derivatives","ETHF0:USTF0",1743958994984,6.75294,1731.3,1731.2,61.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743958995189,0.80899,1731.2,1731.1,6.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743958995388,16.31646114,1731.2,1731.1,6.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743958995589,18.81646114,1731.2,1731.1,6.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743958995989,0.80935,1730.5,1730.0,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1743958996183,3.2078,1730.8,1730.2,9.2718]
["bitfinex-derivatives","ETHF0:USTF0",1743958996489,5.9455,1730.7,1730.2,6.064]
["bitfinex-derivatives","ETHF0:USTF0",1743958996684,5.9455,1730.7,1730.2,9.2718]
["bitfinex-derivatives","ETHF0:USTF0",1743958996991,0.80934,1730.5,1730.2,9.2718]
["bitfinex-derivatives","ETHF0:USTF0",1743958997291,0.80935,1730.5,1730.3,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743958997490,0.00866676,1730.6,1730.3,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743958997700,0.00866676,1730.6,1730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743958999099,0.00866676,1730.6,1730.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743958999895,0.00866676,1730.6,1730.5,11.7862]
["bitfinex-derivatives","ETHF0:USTF0",1743959000098,0.80905,1731.1,1730.5,12.59548]
["bitfinex-derivatives","ETHF0:USTF0",1743959000400,12.161,1731.2,1730.5,9.2862]
["bitfinex-derivatives","ETHF0:USTF0",1743959000601,0.80922,1730.8,1730.5,9.2862]
["bitfinex-derivatives","ETHF0:USTF0",1743959000802,0.80922,1730.8,1730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959001804,0.80932,1730.5,1730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959002705,3.2078,1730.7,1730.3,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959002909,0.80932,1730.5,1730.3,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959003103,0.80924,1730.7,1730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959003309,0.80932,1730.5,1730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959003511,0.80936,1730.4,1730.3,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959003812,6.97036,1730.4,1730.3,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959004116,0.80955,1730.0,1729.9,58.219]
["bitfinex-derivatives","ETHF0:USTF0",1743959004317,0.80952,1730.1,1729.9,58.219]
["bitfinex-derivatives","ETHF0:USTF0",1743959004509,6.161,1730.0,1729.9,61.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743959004904,12.91455,1730.0,1729.9,58.219]
["bitfinex-derivatives","ETHF0:USTF0",1743959005125,0.80962,1729.9,1729.8,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959005417,6.97062,1729.9,1729.8,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959006315,5.95266676,1730.0,1729.8,3.21646676]
["bitfinex-derivatives","ETHF0:USTF0",1743959006508,5.95266676,1730.0,1729.9,6.2383]
["bitfinex-derivatives","ETHF0:USTF0",1743959006707,5.95266676,1730.0,1729.9,7.0479]
["bitfinex-derivatives","ETHF0:USTF0",1743959008514,5.95266676,1730.0,1729.9,6.2383]
["bitfinex-derivatives","ETHF0:USTF0",1743959008712,5.95266676,1730.0,1729.8,4.02608676]
["bitfinex-derivatives","ETHF0:USTF0",1743959009013,6.5287,1729.9,1729.8,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959009607,5.7191,1729.9,1729.8,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959009806,6.5287,1729.9,1729.8,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959010206,6.5287,1729.9,1729.3,61.4538]
["bitfinex-derivatives","ETHF0:USTF0",1743959010207,19.395,1729.9,1729.3,61.4538]
["bitfinex-derivatives","ETHF0:USTF0",1743959010412,0.80983,1729.4,1729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959010607,0.80982,1729.5,1729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959010812,6.75369,1729.8,1729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959011019,0.80972,1729.7,1729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959011218,12.45417,1729.8,1729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959011415,0.8097,1729.7,1729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959011722,5.7005,1729.7,1729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959012316,5.944,1729.8,1729.6,4.01752]
["bitfinex-derivatives","ETHF0:USTF0",1743959012622,5.944,1729.8,1729.7,5.7083]
["bitfinex-derivatives","ETHF0:USTF0",1743959012917,5.70916676,1730.0,1729.7,5.7083]
["bitfinex-derivatives","ETHF0:USTF0",1743959012918,0.00866676,1730.0,1729.7,5.7083]
["bitfinex-derivatives","ETHF0:USTF0",1743959013113,0.00866676,1730.0,1729.9,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1743959013516,0.00866676,1730.0,1729.9,6.5119]
["bitfinex-derivatives","ETHF0:USTF0",1743959013914,0.00866676,1730.0,1729.9,5.7023]
["bitfinex-derivatives","ETHF0:USTF0",1743959014325,0.00866676,1730.0,1729.9,6.5119]
["bitfinex-derivatives","ETHF0:USTF0",1743959014826,0.00866676,1730.0,1729.9,5.7023]
["bitfinex-derivatives","ETHF0:USTF0",1743959015225,0.00866676,1730.0,1729.9,6.5119]
["bitfinex-derivatives","ETHF0:USTF0",1743959016721,0.00866676,1730.0,1729.9,5.7023]
["bitfinex-derivatives","ETHF0:USTF0",1743959017116,0.00866676,1730.0,1729.9,6.5119]
["bitfinex-derivatives","ETHF0:USTF0",1743959018225,0.00866676,1730.0,1729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959018525,0.81821676,1730.0,1729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959018834,0.80969,1729.7,1729.6,8.962]
["bitfinex-derivatives","ETHF0:USTF0",1743959019128,0.80969,1729.7,1729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959020227,0.80968,1729.8,1729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959020628,0.80969,1729.7,1729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959021230,0.80969,1729.7,1729.5,58.266]
["bitfinex-derivatives","ETHF0:USTF0",1743959021526,0.80967,1729.8,1729.5,58.266]
["bitfinex-derivatives","ETHF0:USTF0",1743959021728,6.85473,1729.9,1729.5,64.1124]
["bitfinex-derivatives","ETHF0:USTF0",1743959021923,6.85473,1729.9,1729.6,4.01752]
["bitfinex-derivatives","ETHF0:USTF0",1743959022227,0.80969,1729.7,1729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959022432,0.80979,1729.5,1729.4,0.00577786]
["bitfinex-derivatives","ETHF0:USTF0",1743959022724,5.6420528,1729.5,1729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959022928,0.81002,1729.0,1728.9,58.282]
["bitfinex-derivatives","ETHF0:USTF0",1743959023527,0.81002,1729.0,1728.9,61.4898]
["bitfinex-derivatives","ETHF0:USTF0",1743959023831,0.00866676,1729.1,1728.9,61.4898]
["bitfinex-derivatives","ETHF0:USTF0",1743959024022,0.81015,1728.8,1728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959024219,0.81007,1728.9,1728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959024424,5.8238,1728.8,1728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959024719,0.00866676,1729.1,1728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959024927,0.00866676,1729.1,1728.9,4.01784]
["bitfinex-derivatives","ETHF0:USTF0",1743959025231,0.00866676,1729.1,1729.0,6.99982]
["bitfinex-derivatives","ETHF0:USTF0",1743959026127,0.00866676,1729.1,1729.0,6.1898]
["bitfinex-derivatives","ETHF0:USTF0",1743959026322,0.00866676,1729.1,1729.0,6.99982]
["bitfinex-derivatives","ETHF0:USTF0",1743959026723,0.00866676,1729.1,1729.0,8.6898]
["bitfinex-derivatives","ETHF0:USTF0",1743959027522,0.00866676,1729.1,1729.0,6.1898]
["bitfinex-derivatives","ETHF0:USTF0",1743959027932,0.81863676,1729.1,1729.0,6.1898]
["bitfinex-derivatives","ETHF0:USTF0",1743959028321,0.00866676,1729.1,1729.0,6.1898]
["bitfinex-derivatives","ETHF0:USTF0",1743959028826,0.00866676,1729.1,1729.0,8.6898]
["bitfinex-derivatives","ETHF0:USTF0",1743959029023,5.944,1729.3,1729.0,9.49979]
["bitfinex-derivatives","ETHF0:USTF0",1743959029228,5.944,1729.3,1729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959029627,5.944,1729.3,1729.2,9.0581]
["bitfinex-derivatives","ETHF0:USTF0",1743959030429,0.00866676,1729.4,1729.2,9.0581]
["bitfinex-derivatives","ETHF0:USTF0",1743959031236,0.81850676,1729.4,1729.2,9.0581]
["bitfinex-derivatives","ETHF0:USTF0",1743959031434,0.80988,1729.3,1729.2,9.0581]
["bitfinex-derivatives","ETHF0:USTF0",1743959031737,0.80988,1729.3,1729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959031929,6.59368,1729.3,1729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959032132,0.80993,1729.2,1729.1,58.30566676]
["bitfinex-derivatives","ETHF0:USTF0",1743959032339,1.22046037,1729.2,1729.1,58.30566676]
["bitfinex-derivatives","ETHF0:USTF0",1743959032536,9.50426037,1729.2,1729.1,58.30566676]
["bitfinex-derivatives","ETHF0:USTF0",1743959032838,15.44826037,1729.2,1729.1,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959033533,11.7278,1729.2,1729.1,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959033733,0.81850676,1729.4,1729.1,3.21646676]
["bitfinex-derivatives","ETHF0:USTF0",1743959033940,0.80988,1729.3,1729.2,5.857]
["bitfinex-derivatives","ETHF0:USTF0",1743959034138,0.80993,1729.2,1729.1,3.21646676]
["bitfinex-derivatives","ETHF0:USTF0",1743959034326,0.80993,1729.2,1729.1,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959034733,7.07042,1729.3,1729.1,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959034936,0.80993,1729.2,1729.1,3.21646676]
["bitfinex-derivatives","ETHF0:USTF0",1743959035732,6.2605,1729.3,1729.1,3.21646676]
["bitfinex-derivatives","ETHF0:USTF0",1743959036137,0.80993,1729.2,1729.1,3.21646676]
["bitfinex-derivatives","ETHF0:USTF0",1743959036538,7.07042,1729.3,1729.1,3.21646676]
["bitfinex-derivatives","ETHF0:USTF0",1743959036736,0.80993,1729.2,1729.1,3.21646676]
["bitfinex-derivatives","ETHF0:USTF0",1743959037135,1.22029016,1729.2,1729.1,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959037339,0.80993,1729.2,1729.1,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959038342,14.08720983,1729.2,1728.5,61.5048]
["bitfinex-derivatives","ETHF0:USTF0",1743959038537,0.81021,1728.6,1728.5,58.297]
["bitfinex-derivatives","ETHF0:USTF0",1743959038734,0.81039,1728.2,1728.1,12.1345521]
["bitfinex-derivatives","ETHF0:USTF0",1743959039039,0.81037,1728.3,1728.1,12.1345521]
["bitfinex-derivatives","ETHF0:USTF0",1743959039246,8.9235,1728.5,1728.1,12.1345521]
["bitfinex-derivatives","ETHF0:USTF0",1743959039649,0.81036,1728.3,1728.1,12.1345521]
["bitfinex-derivatives","ETHF0:USTF0",1743959039838,0.81039,1728.2,1728.1,12.1345521]
["bitfinex-derivatives","ETHF0:USTF0",1743959040145,0.8103,1728.4,1728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959040339,0.00866676,1728.5,1728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959040540,0.81892676,1728.5,1728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959040741,3.2078,1728.8,1728.4,5.7545]
["bitfinex-derivatives","ETHF0:USTF0",1743959040939,11.6638,1729.1,1728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959041246,0.81018,1728.7,1728.4,8.9623]
["bitfinex-derivatives","ETHF0:USTF0",1743959041442,5.7198,1728.9,1728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959041641,0.81016,1728.7,1728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959041947,5.7198,1728.9,1728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959042147,0.00866676,1728.8,1728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959042643,0.00866676,1728.8,1728.6,8.9623]
["bitfinex-derivatives","ETHF0:USTF0",1743959042843,0.81878676,1728.8,1728.6,8.9623]
["bitfinex-derivatives","ETHF0:USTF0",1743959043043,0.00866676,1728.8,1728.6,67.2793]
["bitfinex-derivatives","ETHF0:USTF0",1743959043247,0.81877676,1728.8,1728.7,5.8987]
["bitfinex-derivatives","ETHF0:USTF0",1743959043546,6.57619676,1728.8,1728.6,61.5248]
["bitfinex-derivatives","ETHF0:USTF0",1743959043746,0.81016,1728.7,1728.6,67.4235]
["bitfinex-derivatives","ETHF0:USTF0",1743959043946,6.57620676,1728.8,1728.6,67.4235]
["bitfinex-derivatives","ETHF0:USTF0",1743959044143,0.81016,1728.7,1728.6,61.5248]
["bitfinex-derivatives","ETHF0:USTF0",1743959044346,0.81016,1728.7,1728.6,58.317]
["bitfinex-derivatives","ETHF0:USTF0",1743959044644,0.81044,1728.1,1728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959045249,0.81043,1728.2,1728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959046550,5.7574,1728.3,1728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959046752,0.81028,1728.5,1728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959047048,5.944,1728.7,1728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959047345,6.0153,1728.6,1728.3,6.2708]
["bitfinex-derivatives","ETHF0:USTF0",1743959047651,0.81027,1728.5,1728.3,6.2708]
["bitfinex-derivatives","ETHF0:USTF0",1743959048052,0.8103,1728.4,1728.3,6.2708]
["bitfinex-derivatives","ETHF0:USTF0",1743959048550,0.81035,1728.3,1728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959048750,0.81032,1728.4,1728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959049053,0.81027,1728.5,1728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959049243,0.81027,1728.5,1728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959049444,6.0153,1728.6,1728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959049445,0.81024,1728.6,1728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959049646,0.81025,1728.5,1728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959050439,0.81024,1728.6,1728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959050642,5.944,1728.7,1728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959050844,0.81025,1728.5,1728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959051255,0.81024,1728.6,1728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959051452,0.81019,1728.7,1728.4,4.0181]
["bitfinex-derivatives","ETHF0:USTF0",1743959051750,0.81019,1728.7,1728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959051947,0.81019,1728.7,1728.5,5.8981]
["bitfinex-derivatives","ETHF0:USTF0",1743959052348,5.95266676,1728.8,1728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959052748,0.00866676,1728.8,1728.7,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1743959052947,0.00866676,1728.8,1728.7,6.64536]
["bitfinex-derivatives","ETHF0:USTF0",1743959053147,0.80999,1729.1,1728.8,0.81009]
["bitfinex-derivatives","ETHF0:USTF0",1743959053347,0.80997,1729.2,1728.9,9.85306]
["bitfinex-derivatives","ETHF0:USTF0",1743959053754,6.75389,1729.3,1729.0,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1743959054050,5.944,1729.3,1729.1,5.8352]
["bitfinex-derivatives","ETHF0:USTF0",1743959054257,0.81001,1729.1,1729.0,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959054455,0.80996,1729.2,1729.0,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959054954,0.80997,1729.1,1729.0,5.84386676]
["bitfinex-derivatives","ETHF0:USTF0",1743959055257,6.76256676,1729.3,1729.0,6.65387676]
["bitfinex-derivatives","ETHF0:USTF0",1743959055449,0.00866676,1729.3,1729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959055849,0.81854676,1729.3,1729.2,5.8499]
["bitfinex-derivatives","ETHF0:USTF0",1743959056153,0.80993,1729.2,1729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959056353,0.80993,1729.2,1729.0,5.85856676]
["bitfinex-derivatives","ETHF0:USTF0",1743959057355,0.00866676,1729.3,1729.1,0.80996]
["bitfinex-derivatives","ETHF0:USTF0",1743959057556,0.00866676,1729.3,1729.2,6.65983]
["bitfinex-derivatives","ETHF0:USTF0",1743959057746,0.00866676,1729.3,1729.2,9.86763]
["bitfinex-derivatives","ETHF0:USTF0",1743959057953,0.00866676,1729.3,1729.2,12.36763]
["bitfinex-derivatives","ETHF0:USTF0",1743959058147,0.00866676,1729.3,1729.2,9.86763]
["bitfinex-derivatives","ETHF0:USTF0",1743959058554,0.8097,1729.7,1729.4,0.80981]
["bitfinex-derivatives","ETHF0:USTF0",1743959058851,0.80974,1729.6,1729.5,5.7244]
["bitfinex-derivatives","ETHF0:USTF0",1743959059058,0.80973,1729.7,1729.5,5.7244]
["bitfinex-derivatives","ETHF0:USTF0",1743959059359,5.944,1729.9,1729.5,5.7244]
["bitfinex-derivatives","ETHF0:USTF0",1743959059562,12.11247664,1729.8,1729.0,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959059758,0.80997,1729.1,1729.0,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959060451,12.443,1729.4,1729.0,5.73306676]
["bitfinex-derivatives","ETHF0:USTF0",1743959060653,0.80997,1729.1,1729.0,5.73306676]
["bitfinex-derivatives","ETHF0:USTF0",1743959060852,0.80995,1729.2,1729.0,5.73306676]
["bitfinex-derivatives","ETHF0:USTF0",1743959061052,5.944,1729.4,1729.0,5.73306676]
["bitfinex-derivatives","ETHF0:USTF0",1743959061258,0.80997,1729.1,1729.0,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959062457,1.22196507,1729.1,1729.0,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959062758,7.96864,1729.4,1729.0,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959062759,0.80996,1729.2,1729.0,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959063060,0.80996,1729.2,1729.0,5.69356676]
["bitfinex-derivatives","ETHF0:USTF0",1743959063758,0.8099,1729.3,1729.0,6.50355676]
["bitfinex-derivatives","ETHF0:USTF0",1743959063959,5.944,1729.4,1729.1,0.80995]
["bitfinex-derivatives","ETHF0:USTF0",1743959064160,6.75387,1729.4,1729.1,4.01776]
["bitfinex-derivatives","ETHF0:USTF0",1743959064656,0.80988,1729.3,1729.2,6.138]
["bitfinex-derivatives","ETHF0:USTF0",1743959065260,5.944,1729.4,1729.0,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959065463,0.80993,1729.2,1729.0,6.14666676]
["bitfinex-derivatives","ETHF0:USTF0",1743959065661,5.944,1729.4,1729.0,6.14666676]
["bitfinex-derivatives","ETHF0:USTF0",1743959065860,5.944,1729.4,1729.0,6.95668676]
["bitfinex-derivatives","ETHF0:USTF0",1743959066059,5.944,1729.4,1729.0,6.14666676]
["bitfinex-derivatives","ETHF0:USTF0",1743959066458,0.80996,1729.2,1729.0,6.14666676]
["bitfinex-derivatives","ETHF0:USTF0",1743959067056,0.8099,1729.3,1729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959067554,0.80997,1729.1,1729.0,6.14666676]
["bitfinex-derivatives","ETHF0:USTF0",1743959067957,0.80996,1729.2,1729.0,6.14666676]
["bitfinex-derivatives","ETHF0:USTF0",1743959068162,0.80997,1729.1,1729.0,6.14666676]
["bitfinex-derivatives","ETHF0:USTF0",1743959068556,6.78541,1729.3,1729.0,6.14666676]
["bitfinex-derivatives","ETHF0:USTF0",1743959068760,6.78541,1729.3,1729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959069065,0.80993,1729.2,1729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959069267,6.78541,1729.3,1729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959069759,0.80984,1729.4,1729.1,4.01776]
["bitfinex-derivatives","ETHF0:USTF0",1743959069963,6.79321,1729.5,1729.2,6.90482]
["bitfinex-derivatives","ETHF0:USTF0",1743959070666,0.80971,1729.7,1729.2,6.0949]
["bitfinex-derivatives","ETHF0:USTF0",1743959070860,6.2921,1729.7,1729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959071067,0.80981,1729.5,1729.4,5.6896]
["bitfinex-derivatives","ETHF0:USTF0",1743959071267,0.80977,1729.6,1729.4,5.6896]
["bitfinex-derivatives","ETHF0:USTF0",1743959071664,6.2921,1729.7,1729.4,5.6896]
["bitfinex-derivatives","ETHF0:USTF0",1743959072065,0.80979,1729.5,1729.4,5.6896]
["bitfinex-derivatives","ETHF0:USTF0",1743959072461,0.80988,1729.4,1729.1,67.7978]
["bitfinex-derivatives","ETHF0:USTF0",1743959072661,7.10196,1729.4,1729.1,74.29737]
["bitfinex-derivatives","ETHF0:USTF0",1743959072965,6.2921,1729.4,1729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959073560,5.944,1729.8,1729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959073761,6.1618,1729.7,1729.4,5.8297]
["bitfinex-derivatives","ETHF0:USTF0",1743959074159,6.1618,1729.7,1729.4,6.63949]
["bitfinex-derivatives","ETHF0:USTF0",1743959074365,5.944,1729.8,1729.6,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1743959074666,0.00866676,1729.9,1729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959074862,0.00866676,1729.9,1729.8,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1743959075056,0.00866676,1729.9,1729.8,6.63934]
["bitfinex-derivatives","ETHF0:USTF0",1743959075260,0.00866676,1729.9,1729.8,9.13934]
["bitfinex-derivatives","ETHF0:USTF0",1743959075469,16.21414762,1730.4,1730.1,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1743959075769,15.40476762,1730.4,1730.2,9.0375]
["bitfinex-derivatives","ETHF0:USTF0",1743959076066,15.40476762,1730.4,1730.2,9.84693]
["bitfinex-derivatives","ETHF0:USTF0",1743959076367,15.40476762,1730.4,1730.3,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1743959076969,0.00866676,1730.5,1730.3,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1743959077167,0.00866676,1730.5,1730.4,6.1495]
["bitfinex-derivatives","ETHF0:USTF0",1743959078365,0.00866676,1730.5,1730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959078568,0.80944,1730.3,1730.1,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959078771,5.6976,1730.2,1730.1,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959078972,9.71486,1730.2,1730.1,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959079172,12.21486,1730.2,1730.1,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959079759,12.21486,1730.2,1729.9,58.302]
["bitfinex-derivatives","ETHF0:USTF0",1743959079760,0.80955,1730.0,1729.9,58.302]
["bitfinex-derivatives","ETHF0:USTF0",1743959080073,4.01735,1730.0,1729.9,58.302]
["bitfinex-derivatives","ETHF0:USTF0",1743959080365,0.80955,1730.0,1729.9,58.302]
["bitfinex-derivatives","ETHF0:USTF0",1743959080570,11.8136,1730.2,1729.9,59.11159]
["bitfinex-derivatives","ETHF0:USTF0",1743959080870,5.6976,1730.2,1729.9,58.302]
["bitfinex-derivatives","ETHF0:USTF0",1743959081172,6.50709,1730.2,1730.0,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1743959081376,6.50709,1730.2,1729.9,59.12022676]
["bitfinex-derivatives","ETHF0:USTF0",1743959082071,0.8095,1730.1,1729.9,58.31066676]
["bitfinex-derivatives","ETHF0:USTF0",1743959082271,0.80953,1730.1,1729.9,58.31066676]
["bitfinex-derivatives","ETHF0:USTF0",1743959082471,6.56655,1730.0,1729.9,58.31066676]
["bitfinex-derivatives","ETHF0:USTF0",1743959082867,0.8094,1730.4,1729.9,60.81066676]
["bitfinex-derivatives","ETHF0:USTF0",1743959083174,0.80946,1730.2,1730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959084076,0.8095,1730.2,1729.9,58.31066676]
["bitfinex-derivatives","ETHF0:USTF0",1743959084275,5.9891,1730.1,1729.9,64.23626676]
["bitfinex-derivatives","ETHF0:USTF0",1743959084472,5.9891,1730.1,1729.9,58.31066676]
["bitfinex-derivatives","ETHF0:USTF0",1743959084678,0.80955,1730.0,1729.9,58.31066676]
["bitfinex-derivatives","ETHF0:USTF0",1743959085970,6.51735,1730.0,1729.9,58.31066676]
["bitfinex-derivatives","ETHF0:USTF0",1743959086174,0.80979,1729.5,1729.4,9.5076]
["bitfinex-derivatives","ETHF0:USTF0",1743959086773,0.80977,1729.6,1729.4,9.5076]
["bitfinex-derivatives","ETHF0:USTF0",1743959087177,0.80979,1729.5,1729.4,9.5076]
["bitfinex-derivatives","ETHF0:USTF0",1743959088275,6.2334,1729.6,1729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959088474,0.80979,1729.5,1729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959088782,6.2334,1729.6,1729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959088973,0.00866676,1729.7,1729.4,9.4344]
["bitfinex-derivatives","ETHF0:USTF0",1743959089178,0.00866676,1729.7,1729.4,10.2442]
["bitfinex-derivatives","ETHF0:USTF0",1743959089479,0.00866676,1729.7,1729.4,11.9344]
["bitfinex-derivatives","ETHF0:USTF0",1743959089680,0.00866676,1729.7,1729.5,6.76377]
["bitfinex-derivatives","ETHF0:USTF0",1743959089873,0.00866676,1729.7,1729.6,6.2266]
["bitfinex-derivatives","ETHF0:USTF0",1743959090073,0.00866676,1729.7,1729.6,8.7266]
["bitfinex-derivatives","ETHF0:USTF0",1743959090677,0.00866676,1729.7,1729.6,9.53634]
["bitfinex-derivatives","ETHF0:USTF0",1743959090874,0.00866676,1729.7,1729.6,8.7266]
["bitfinex-derivatives","ETHF0:USTF0",1743959091682,0.00866676,1729.7,1729.6,6.2266]
["bitfinex-derivatives","ETHF0:USTF0",1743959092179,0.00866676,1729.7,1729.6,9.4344]
["bitfinex-derivatives","ETHF0:USTF0",1743959092379,0.00866676,1729.7,1729.6,10.24414]
["bitfinex-derivatives","ETHF0:USTF0",1743959092581,0.00866676,1729.7,1729.6,16.15014]
["bitfinex-derivatives","ETHF0:USTF0",1743959092774,0.00866676,1729.7,1729.6,15.3404]
["bitfinex-derivatives","ETHF0:USTF0",1743959092979,3.2078,1730.5,1729.6,25.4033237]
["bitfinex-derivatives","ETHF0:USTF0",1743959093183,5.8245,1730.4,1730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959093375,0.8095,1730.1,1730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959093883,0.80943,1730.3,1730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959094084,5.8245,1730.8,1730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959094383,5.8245,1730.8,1730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959094577,0.00866676,1730.7,1730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959095681,0.00866676,1730.7,1730.5,4.01712]
["bitfinex-derivatives","ETHF0:USTF0",1743959096184,0.00866676,1730.7,1730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959096380,0.00866676,1730.7,1730.5,4.01712]
["bitfinex-derivatives","ETHF0:USTF0",1743959097178,0.00866676,1730.7,1730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959097884,0.00866676,1730.7,1730.5,4.0171]
["bitfinex-derivatives","ETHF0:USTF0",1743959098181,0.00866676,1730.7,1730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959098380,0.00866676,1730.7,1730.5,4.01709]
["bitfinex-derivatives","ETHF0:USTF0",1743959098886,0.00866676,1730.7,1730.6,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1743959100483,0.00866676,1730.7,1730.6,3.30927]
["bitfinex-derivatives","ETHF0:USTF0",1743959100684,6.0263,1731.3,1731.1,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1743959100987,6.0263,1731.3,1731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959101186,0.80902,1731.2,1730.9,62.28992]
["bitfinex-derivatives","ETHF0:USTF0",1743959101490,6.0579,1731.1,1730.9,61.4808]
["bitfinex-derivatives","ETHF0:USTF0",1743959101685,4.01667,1731.5,1731.2,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1743959101991,6.0579,1731.4,1731.2,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1743959102289,6.8668,1731.4,1731.2,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959103089,6.0579,1731.4,1731.2,0.81764676]
["bitfinex-derivatives","ETHF0:USTF0",1743959103288,6.0579,1731.4,1731.3,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1743959103785,6.0579,1731.4,1731.3,4.01674]
["bitfinex-derivatives","ETHF0:USTF0",1743959103981,0.00866676,1731.5,1731.4,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1743959104383,0.80894,1731.3,1731.2,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959104789,5.70706676,1731.5,1731.2,0.81765676]
["bitfinex-derivatives","ETHF0:USTF0",1743959104987,5.6984,1731.3,1731.2,0.81765676]
["bitfinex-derivatives","ETHF0:USTF0",1743959105290,5.6984,1731.3,1731.2,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959106192,5.6984,1731.3,1731.2,0.81765676]
["bitfinex-derivatives","ETHF0:USTF0",1743959106488,6.50734,1731.3,1731.2,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959106684,5.6984,1731.3,1731.2,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959107190,5.6984,1731.3,1731.2,0.81765676]
["bitfinex-derivatives","ETHF0:USTF0",1743959107489,3.21646676,1731.5,1731.2,5.79046676]
["bitfinex-derivatives","ETHF0:USTF0",1743959107793,0.00866676,1731.5,1731.4,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1743959107983,0.00866676,1731.5,1731.4,6.5907]
["bitfinex-derivatives","ETHF0:USTF0",1743959110392,0.80859,1732.1,1731.7,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1743959110593,5.9876,1732.0,1731.7,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1743959110892,5.9876,1732.0,1731.4,8.8478]
["bitfinex-derivatives","ETHF0:USTF0",1743959111092,0.80869,1731.9,1731.6,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1743959111291,5.9876,1731.8,1731.5,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1743959111596,6.79633,1731.8,1731.5,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1743959111789,0.00866676,1731.8,1731.4,15.0393]
["bitfinex-derivatives","ETHF0:USTF0",1743959111984,0.00866676,1731.8,1731.6,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1743959112293,0.00866676,1731.8,1731.7,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1743959112492,0.00866676,1731.8,1731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959112696,0.00866676,1731.8,1731.4,15.0393]
["bitfinex-derivatives","ETHF0:USTF0",1743959112888,0.00866676,1731.8,1731.6,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1743959113185,0.00866676,1731.8,1731.5,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1743959113392,0.00866676,1731.8,1731.6,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1743959113785,0.00866676,1731.8,1731.5,9.067]
["bitfinex-derivatives","ETHF0:USTF0",1743959113989,0.00866676,1731.8,1731.6,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1743959114185,0.00866676,1731.8,1731.7,4.01656]
["bitfinex-derivatives","ETHF0:USTF0",1743959114587,5.944,1732.3,1731.7,63.9458]
["bitfinex-derivatives","ETHF0:USTF0",1743959114790,5.9769,1732.2,1732.1,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1743959114983,5.9769,1732.2,1732.1,6.66777]
["bitfinex-derivatives","ETHF0:USTF0",1743959115291,6.75232,1732.7,1732.1,5.8592]
["bitfinex-derivatives","ETHF0:USTF0",1743959115488,5.9769,1732.6,1732.5,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1743959115681,6.1232,1733.0,1732.6,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1743959115885,6.1232,1733.0,1732.5,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1743959115886,0.00866676,1732.7,1732.5,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1743959116181,0.00866676,1732.7,1732.4,0.81706676]
["bitfinex-derivatives","ETHF0:USTF0",1743959116386,0.00866676,1732.7,1732.4,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959116588,7.08868676,1732.7,1732.4,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959116890,7.08866676,1732.7,1732.4,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959117288,6.28036676,1732.7,1732.4,0.81709676]
["bitfinex-derivatives","ETHF0:USTF0",1743959117494,0.80834,1732.6,1732.4,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959117787,6.2717,1732.5,1732.4,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959118092,6.2717,1732.5,1732.4,0.81709676]
["bitfinex-derivatives","ETHF0:USTF0",1743959118691,0.00866676,1732.7,1732.4,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959118892,6.2717,1732.6,1732.4,0.81706676]
["bitfinex-derivatives","ETHF0:USTF0",1743959119289,6.2717,1732.6,1732.4,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959119793,7.08006,1732.6,1732.4,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959120191,6.2717,1732.6,1732.4,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959120690,6.2717,1732.6,1732.4,0.81708676]
["bitfinex-derivatives","ETHF0:USTF0",1743959120895,6.2717,1732.6,1732.5,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1743959121994,0.00866676,1732.7,1732.6,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1743959122496,0.00866676,1732.7,1732.6,6.83974]
["bitfinex-derivatives","ETHF0:USTF0",1743959126300,0.0028889,1732.7,1732.6,6.83974]
["bitfinex-derivatives","ETHF0:USTF0",1743959126696,0.0028889,1732.7,1732.6,9.91734]
["bitfinex-derivatives","ETHF0:USTF0",1743959126895,0.0028889,1732.7,1732.6,6.83974]
["bitfinex-derivatives","ETHF0:USTF0",1743959127302,0.0028889,1732.7,1732.6,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1743959127490,0.0028889,1732.7,1732.5,62.23616]
["bitfinex-derivatives","ETHF0:USTF0",1743959127697,0.0028889,1732.7,1732.5,59.02837]
["bitfinex-derivatives","ETHF0:USTF0",1743959127898,0.0028889,1732.7,1732.6,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1743959128299,0.0028889,1732.7,1732.5,62.23616]
["bitfinex-derivatives","ETHF0:USTF0",1743959128505,0.0028889,1732.7,1732.6,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1743959129100,0.0028889,1732.7,1732.6,6.87534]
["bitfinex-derivatives","ETHF0:USTF0",1743959129600,0.0028889,1732.7,1732.6,10.08314]
["bitfinex-derivatives","ETHF0:USTF0",1743959129808,0.0028889,1732.7,1732.6,4.01614]
["bitfinex-derivatives","ETHF0:USTF0",1743959130107,0.0028889,1732.7,1732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959130606,3.3112089,1732.7,1732.5,58.22]
["bitfinex-derivatives","ETHF0:USTF0",1743959130804,6.0446,1732.6,1732.5,58.22]
["bitfinex-derivatives","ETHF0:USTF0",1743959131003,6.0446,1732.6,1732.5,61.4278]
["bitfinex-derivatives","ETHF0:USTF0",1743959131207,6.85294,1732.6,1732.5,61.4278]
["bitfinex-derivatives","ETHF0:USTF0",1743959131503,10.06074,1732.6,1732.5,58.22]
["bitfinex-derivatives","ETHF0:USTF0",1743959131898,9.2524,1732.6,1732.5,58.22]
["bitfinex-derivatives","ETHF0:USTF0",1743959132202,6.0446,1732.6,1732.5,59.02838]
["bitfinex-derivatives","ETHF0:USTF0",1743959133505,6.85294,1732.6,1732.5,58.22]
["bitfinex-derivatives","ETHF0:USTF0",1743959133695,6.0446,1732.6,1732.5,58.22]
["bitfinex-derivatives","ETHF0:USTF0",1743959136404,6.0446,1732.6,1732.5,63.8947]
["bitfinex-derivatives","ETHF0:USTF0",1743959136899,0.80838,1732.5,1732.4,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959137097,0.80882,1731.6,1731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959137298,5.944,1731.9,1731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959137501,11.9193,1731.9,1731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959137710,0.80873,1731.8,1731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959138008,5.8909,1731.7,1731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959138411,6.69966,1731.7,1731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959139411,5.8909,1731.7,1731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959140111,5.95266676,1731.9,1731.6,4.01657]
["bitfinex-derivatives","ETHF0:USTF0",1743959140412,0.80871,1731.8,1731.7,6.0669]
["bitfinex-derivatives","ETHF0:USTF0",1743959140609,0.80876,1731.7,1731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959140797,0.80876,1731.7,1731.5,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959140798,0.80878,1731.7,1731.5,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959141109,7.0498,1731.6,1731.5,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959142107,0.80899,1731.2,1731.1,58.2]
["bitfinex-derivatives","ETHF0:USTF0",1743959142912,3.30899,1731.2,1731.1,58.2]
["bitfinex-derivatives","ETHF0:USTF0",1743959143109,0.80913,1730.9,1730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959143305,6.241,1731.1,1730.5,63.9301]
["bitfinex-derivatives","ETHF0:USTF0",1743959143500,7.0502,1730.8,1730.7,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959145610,0.80927,1730.6,1730.5,58.213]
["bitfinex-derivatives","ETHF0:USTF0",1743959145914,0.80936,1730.4,1730.3,8.9267521]
["bitfinex-derivatives","ETHF0:USTF0",1743959146214,0.80936,1730.4,1730.2,13.39012815]
["bitfinex-derivatives","ETHF0:USTF0",1743959146215,0.80936,1730.4,1730.1,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1743959146515,6.54971,1730.3,1730.2,6.0558]
["bitfinex-derivatives","ETHF0:USTF0",1743959147506,6.54971,1730.3,1730.2,9.2636]
["bitfinex-derivatives","ETHF0:USTF0",1743959147507,5.7403,1730.3,1730.2,9.2636]
["bitfinex-derivatives","ETHF0:USTF0",1743959147711,0.80935,1730.5,1730.2,9.2636]
["bitfinex-derivatives","ETHF0:USTF0",1743959147913,5.8124,1730.4,1730.2,9.2636]
["bitfinex-derivatives","ETHF0:USTF0",1743959148609,5.8124,1730.4,1730.1,0.81815676]
["bitfinex-derivatives","ETHF0:USTF0",1743959148610,5.8124,1730.4,1730.1,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959148908,0.80946,1730.2,1730.1,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959150819,15.49476,1730.2,1730.1,6.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743959151017,0.80969,1729.7,1729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959151408,7.05093,1729.9,1729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959151608,7.05091,1729.9,1729.7,5.8148]
["bitfinex-derivatives","ETHF0:USTF0",1743959151907,0.80964,1729.8,1729.7,9.0226]
["bitfinex-derivatives","ETHF0:USTF0",1743959152715,6.2413,1729.9,1729.7,9.0226]
["bitfinex-derivatives","ETHF0:USTF0",1743959154028,0.80969,1729.7,1729.6,6.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743959154313,2.02435,1729.6,1728.6,6.7166]
["bitfinex-derivatives","ETHF0:USTF0",1743959154520,0.80999,1729.1,1728.6,6.7166]
["bitfinex-derivatives","ETHF0:USTF0",1743959154708,0.81023,1728.6,1728.3,3.1468]
["bitfinex-derivatives","ETHF0:USTF0",1743959155022,0.81008,1728.9,1728.4,6.1382]
["bitfinex-derivatives","ETHF0:USTF0",1743959155213,5.8574,1728.7,1728.4,6.1382]
["bitfinex-derivatives","ETHF0:USTF0",1743959155412,5.8574,1728.7,1728.5,0.00577786]
["bitfinex-derivatives","ETHF0:USTF0",1743959155810,4.01762,1729.5,1728.6,16.03227808]
["bitfinex-derivatives","ETHF0:USTF0",1743959156013,4.01762,1729.5,1729.0,0.81002]
["bitfinex-derivatives","ETHF0:USTF0",1743959156014,6.2981,1729.4,1729.0,0.81002]
["bitfinex-derivatives","ETHF0:USTF0",1743959156211,6.2981,1729.4,1729.1,6.84357]
["bitfinex-derivatives","ETHF0:USTF0",1743959156412,3.2078,1729.5,1729.1,9.2414]
["bitfinex-derivatives","ETHF0:USTF0",1743959156608,5.944,1729.7,1729.4,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1743959156816,4.01743,1729.9,1729.5,6.0336]
["bitfinex-derivatives","ETHF0:USTF0",1743959157120,5.944,1730.3,1729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959157316,3.2078,1730.4,1730.0,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1743959157317,5.944,1730.4,1730.0,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1743959157520,5.944,1730.4,1730.1,6.0336]
["bitfinex-derivatives","ETHF0:USTF0",1743959157815,0.80943,1730.3,1730.1,6.0336]
["bitfinex-derivatives","ETHF0:USTF0",1743959158020,6.2981,1730.2,1730.1,6.0336]
["bitfinex-derivatives","ETHF0:USTF0",1743959158321,7.10756,1730.2,1729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959158520,7.10756,1730.2,1729.9,9.2414]
["bitfinex-derivatives","ETHF0:USTF0",1743959158723,0.80953,1730.1,1729.8,58.276]
["bitfinex-derivatives","ETHF0:USTF0",1743959158922,7.10766,1730.0,1729.8,58.276]
["bitfinex-derivatives","ETHF0:USTF0",1743959159417,7.10769,1730.0,1729.8,58.276]
["bitfinex-derivatives","ETHF0:USTF0",1743959159611,7.10769,1730.0,1729.4,0.58706676]
["bitfinex-derivatives","ETHF0:USTF0",1743959159612,0.80979,1729.5,1729.4,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959159821,0.80977,1729.6,1729.4,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959160218,10.09439,1729.5,1729.4,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959160419,9.2846,1729.5,1729.4,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959160616,6.0768,1729.5,1729.4,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959161227,3.2078,1729.7,1729.4,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959161518,9.2846,1729.9,1729.6,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1743959161822,9.2846,1729.9,1729.7,5.8135]
["bitfinex-derivatives","ETHF0:USTF0",1743959162518,10.09421,1729.9,1729.7,5.8135]
["bitfinex-derivatives","ETHF0:USTF0",1743959162715,9.2846,1729.9,1729.7,5.8135]
["bitfinex-derivatives","ETHF0:USTF0",1743959163526,6.0768,1729.9,1729.7,6.62318]
["bitfinex-derivatives","ETHF0:USTF0",1743959164027,6.0768,1729.9,1729.7,5.8135]
["bitfinex-derivatives","ETHF0:USTF0",1743959164629,6.0768,1729.9,1729.7,3.8135]
["bitfinex-derivatives","ETHF0:USTF0",1743959165232,6.8864,1729.9,1729.7,3.8135]
["bitfinex-derivatives","ETHF0:USTF0",1743959165428,6.0768,1729.9,1729.7,3.8135]
["bitfinex-derivatives","ETHF0:USTF0",1743959165630,9.2846,1729.9,1729.7,3.8135]
["bitfinex-derivatives","ETHF0:USTF0",1743959165929,3.21646676,1730.3,1729.7,6.3135]
["bitfinex-derivatives","ETHF0:USTF0",1743959166115,0.00866676,1730.3,1729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959166321,0.00866676,1730.3,1730.2,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1743959166728,0.00866676,1730.3,1730.2,6.51726]
["bitfinex-derivatives","ETHF0:USTF0",1743959166925,5.7504,1730.7,1730.2,10.8598]
["bitfinex-derivatives","ETHF0:USTF0",1743959167230,5.7504,1730.7,1730.4,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1743959167525,0.80934,1730.5,1730.2,8.3598]
["bitfinex-derivatives","ETHF0:USTF0",1743959167730,5.7504,1730.4,1730.2,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1743959167923,5.7504,1730.4,1730.3,5.7526]
["bitfinex-derivatives","ETHF0:USTF0",1743959168126,5.7504,1730.4,1730.3,6.56201]
["bitfinex-derivatives","ETHF0:USTF0",1743959168421,0.00866676,1730.5,1730.3,6.56201]
["bitfinex-derivatives","ETHF0:USTF0",1743959168422,0.00866676,1730.5,1730.4,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1743959168625,0.00866676,1730.5,1730.3,6.56198]
["bitfinex-derivatives","ETHF0:USTF0",1743959168824,0.00866676,1730.5,1730.3,5.7526]
["bitfinex-derivatives","ETHF0:USTF0",1743959169023,3.2078,1730.4,1730.1,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959169229,4.01726,1730.2,1730.1,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959170125,0.80946,1730.2,1730.1,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959170530,7.05706,1730.2,1730.1,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959170733,6.2476,1730.2,1730.1,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959170932,6.2476,1730.2,1730.1,6.12366676]
["bitfinex-derivatives","ETHF0:USTF0",1743959171136,6.2476,1730.2,1730.1,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959171323,7.05706,1730.2,1730.1,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959171525,6.2476,1730.2,1730.1,5.69896676]
["bitfinex-derivatives","ETHF0:USTF0",1743959171725,14.6916,1730.2,1729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959171929,0.80956,1730.0,1729.7,6.49997]
["bitfinex-derivatives","ETHF0:USTF0",1743959172130,4.01732,1730.1,1729.7,5.6903]
["bitfinex-derivatives","ETHF0:USTF0",1743959172437,5.8674,1730.1,1729.8,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1743959172738,5.8674,1730.1,1729.9,5.6903]
["bitfinex-derivatives","ETHF0:USTF0",1743959173340,5.8674,1730.1,1729.9,6.4999]
["bitfinex-derivatives","ETHF0:USTF0",1743959173638,5.8674,1730.1,1729.9,5.6903]
["bitfinex-derivatives","ETHF0:USTF0",1743959173936,3.2078,1730.3,1729.9,5.6903]
["bitfinex-derivatives","ETHF0:USTF0",1743959174137,9.3203,1730.3,1730.0,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1743959174438,0.8095,1730.2,1729.8,5.91728676]
["bitfinex-derivatives","ETHF0:USTF0",1743959174736,6.1125,1730.1,1729.9,6.51849]
["bitfinex-derivatives","ETHF0:USTF0",1743959174936,6.1125,1730.1,1729.9,5.7089]
["bitfinex-derivatives","ETHF0:USTF0",1743959175132,9.3203,1730.1,1729.8,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959175437,4.0174,1729.9,1729.8,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959175732,0.80971,1729.7,1729.4,59.08683]
["bitfinex-derivatives","ETHF0:USTF0",1743959175933,3.2078,1729.7,1729.5,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1743959176134,6.1125,1729.8,1729.5,5.7089]
["bitfinex-derivatives","ETHF0:USTF0",1743959176334,0.80969,1729.7,1729.5,5.7089]
["bitfinex-derivatives","ETHF0:USTF0",1743959176529,6.1125,1729.6,1729.5,5.7089]
["bitfinex-derivatives","ETHF0:USTF0",1743959176935,6.1125,1729.6,1729.4,58.28566676]
["bitfinex-derivatives","ETHF0:USTF0",1743959178143,6.1125,1729.6,1729.5,0.80979]
["bitfinex-derivatives","ETHF0:USTF0",1743959178439,6.1125,1729.6,1729.5,6.2926]
["bitfinex-derivatives","ETHF0:USTF0",1743959178644,6.1125,1729.6,1729.5,7.10239]
["bitfinex-derivatives","ETHF0:USTF0",1743959178946,3.2078,1729.8,1729.5,6.2926]
["bitfinex-derivatives","ETHF0:USTF0",1743959179237,9.2407,1729.8,1729.6,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1743959179438,9.2407,1729.8,1729.7,0.80969]
["bitfinex-derivatives","ETHF0:USTF0",1743959179740,9.2407,1729.8,1729.6,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1743959179933,9.2407,1729.8,1729.5,6.2926]
["bitfinex-derivatives","ETHF0:USTF0",1743959180139,9.2407,1729.8,1729.7,0.80969]
["bitfinex-derivatives","ETHF0:USTF0",1743959180440,6.0329,1729.8,1729.7,0.80969]
["bitfinex-derivatives","ETHF0:USTF0",1743959180840,5.944,1730.2,1729.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743959181144,6.93001,1730.3,1730.0,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1743959181342,6.1206,1730.3,1730.1,6.66929]
["bitfinex-derivatives","ETHF0:USTF0",1743959181738,6.1206,1730.3,1730.2,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1743959182043,6.1206,1730.3,1730.1,6.66928]
["bitfinex-derivatives","ETHF0:USTF0",1743959182234,6.1206,1730.3,1730.2,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1743959182434,6.1206,1730.3,1730.1,5.8598]
["bitfinex-derivatives","ETHF0:USTF0",1743959182737,6.1206,1730.3,1730.2,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1743959183538,0.00866676,1730.5,1730.4,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1743959184138,0.00866676,1730.5,1730.4,5.8593]
["bitfinex-derivatives","ETHF0:USTF0",1743959184441,0.00866676,1730.5,1730.4,6.66866]
["bitfinex-derivatives","ETHF0:USTF0",1743959184634,0.00866676,1730.5,1730.3,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959184830,0.80936,1730.4,1730.3,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959185037,6.62596,1730.4,1730.3,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959185233,7.03855652,1730.4,1730.3,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959185843,6.62596,1730.4,1730.3,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959186138,7.03878181,1730.4,1730.3,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959187440,8.72942181,1730.4,1729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959187647,3.2078,1730.2,1729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959187838,0.80941,1730.3,1730.0,7.04244]
["bitfinex-derivatives","ETHF0:USTF0",1743959188038,6.1683,1730.1,1730.0,7.04244]
["bitfinex-derivatives","ETHF0:USTF0",1743959189541,6.1683,1730.1,1729.9,4.02315786]
["bitfinex-derivatives","ETHF0:USTF0",1743959189844,5.79899676,1730.5,1730.2,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1743959190039,5.9804,1730.3,1730.2,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1743959190443,5.9804,1730.3,1730.1,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1743959190645,5.9804,1730.3,1730.0,6.70562]
["bitfinex-derivatives","ETHF0:USTF0",1743959191042,5.9804,1730.3,1730.1,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1743959191245,5.9804,1730.3,1730.0,5.8961]
["bitfinex-derivatives","ETHF0:USTF0",1743959191443,9.99762,1730.3,1729.9,9.00413786]
["bitfinex-derivatives","ETHF0:USTF0",1743959191648,0.80951,1730.1,1729.9,8.19457786]
["bitfinex-derivatives","ETHF0:USTF0",1743959191850,5.9804,1730.0,1729.9,3.21357786]
["bitfinex-derivatives","ETHF0:USTF0",1743959192351,6.78995,1730.0,1729.9,3.21357786]
["bitfinex-derivatives","ETHF0:USTF0",1743959192744,10.41048007,1730.0,1729.9,0.00577786]
["bitfinex-derivatives","ETHF0:USTF0",1743959192943,9.99775,1730.0,1729.9,0.00577786]
["bitfinex-derivatives","ETHF0:USTF0",1743959193140,6.78995,1730.0,1729.9,0.00577786]
["bitfinex-derivatives","ETHF0:USTF0",1743959193451,5.9804,1730.0,1729.9,0.00577786]
["bitfinex-derivatives","ETHF0:USTF0",1743959193648,5.9804,1730.0,1729.9,0.81537786]
["bitfinex-derivatives","ETHF0:USTF0",1743959194650,3.2078,1730.2,1730.1,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1743959195951,10.25866,1730.4,1730.1,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1743959196446,9.4493,1730.4,1730.1,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1743959197147,9.4493,1730.4,1730.2,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1743959197659,6.2415,1730.4,1730.0,8.9232]
["bitfinex-derivatives","ETHF0:USTF0",1743959197847,6.2415,1730.4,1730.3,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1743959198052,6.2415,1730.4,1730.0,12.131]
["bitfinex-derivatives","ETHF0:USTF0",1743959198652,6.2415,1730.4,1730.3,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1743959198850,0.00866676,1730.5,1730.4,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1743959199051,0.00866676,1730.5,1730.3,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1743959199247,0.00866676,1730.5,1730.4,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1743959199952,0.00866676,1730.5,1730.4,59.08236]
["bitfinex-derivatives","ETHF0:USTF0",1743959201253,0.00866676,1730.5,1730.4,62.29016]
["bitfinex-derivatives","ETHF0:USTF0",1743959201551,0.00866676,1730.5,1730.4,64.79016]
["bitfinex-derivatives","ETHF0:USTF0",1743959201746,6.1098,1730.8,1730.7,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1743959202254,6.1098,1730.8,1730.6,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1743959202455,3.2078,1730.7,1730.5,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1743959202656,6.0511,1730.6,1730.4,59.08235]
["bitfinex-derivatives","ETHF0:USTF0",1743959202855,10.06819,1730.6,1730.4,58.273]
["bitfinex-derivatives","ETHF0:USTF0",1743959203150,9.2589,1730.6,1730.4,58.273]
["bitfinex-derivatives","ETHF0:USTF0",1743959203451,6.86041,1730.6,1730.4,58.273]
["bitfinex-derivatives","ETHF0:USTF0",1743959203644,10.06821,1730.6,1730.4,58.273]
["bitfinex-derivatives","ETHF0:USTF0",1743959203850,0.80932,1730.5,1730.4,58.273]
["bitfinex-derivatives","ETHF0:USTF0",1743959204051,6.86042,1730.5,1730.4,58.273]
["bitfinex-derivatives","ETHF0:USTF0",1743959207554,7.27266986,1730.5,1730.4,58.273]
["bitfinex-derivatives","ETHF0:USTF0",1743959207760,6.86042,1730.5,1730.4,58.273]
["bitfinex-derivatives","ETHF0:USTF0",1743959207953,6.86042,1730.5,1730.4,59.08236]
["bitfinex-derivatives","ETHF0:USTF0",1743959207954,6.0511,1730.5,1730.4,59.08236]
["bitfinex-derivatives","ETHF0:USTF0",1743959209260,6.0511,1730.5,1730.4,58.273]
["bitfinex-derivatives","ETHF0:USTF0",1743959210160,6.0511,1730.5,1730.4,59.08236]
["bitfinex-derivatives","ETHF0:USTF0",1743959210655,16.95204719,1730.7,1730.6,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1743959210857,11.00804719,1730.7,1730.6,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1743959211359,10.17810339,1730.7,1730.6,6.51707]
["bitfinex-derivatives","ETHF0:USTF0",1743959211547,10.17810339,1730.7,1730.6,9.62107]
["bitfinex-derivatives","ETHF0:USTF0",1743959211859,10.18677015,1730.8,1730.7,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1743959212052,10.18677015,1730.8,1730.7,9.34112]
["bitfinex-derivatives","ETHF0:USTF0",1743959212253,10.18677015,1730.8,1730.7,6.84112]
["bitfinex-derivatives","ETHF0:USTF0",1743959212755,0.80922,1730.7,1730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959213059,15.02115,1730.7,1730.4,58.273]
["bitfinex-derivatives","ETHF0:USTF0",1743959213357,4.01707,1730.6,1730.4,58.273]
["bitfinex-derivatives","ETHF0:USTF0",1743959213558,6.57722,1730.5,1730.4,58.273]
["bitfinex-derivatives","ETHF0:USTF0",1743959216055,5.7679,1730.5,1730.4,58.273]
["bitfinex-derivatives","ETHF0:USTF0",1743959216658,6.57722,1730.5,1730.4,58.273]
["bitfinex-derivatives","ETHF0:USTF0",1743959216963,5.7679,1730.5,1730.4,58.273]
["bitfinex-derivatives","ETHF0:USTF0",1743959217357,11.8662,1730.7,1730.4,58.273]
["bitfinex-derivatives","ETHF0:USTF0",1743959217665,11.8662,1730.7,1730.5,5.844]
["bitfinex-derivatives","ETHF0:USTF0",1743959218062,12.67543,1730.7,1730.5,5.844]
["bitfinex-derivatives","ETHF0:USTF0",1743959218465,11.8662,1730.7,1730.5,5.844]
["bitfinex-derivatives","ETHF0:USTF0",1743959218962,3.2078,1730.6,1730.4,58.273]
["bitfinex-derivatives","ETHF0:USTF0",1743959219165,6.73152,1730.5,1730.4,58.273]
["bitfinex-derivatives","ETHF0:USTF0",1743959223560,5.9222,1730.5,1730.4,58.273]
["bitfinex-derivatives","ETHF0:USTF0",1743959224761,5.944,1730.7,1730.4,59.08236]
["bitfinex-derivatives","ETHF0:USTF0",1743959224960,6.2225,1730.7,1730.5,6.91701]
["bitfinex-derivatives","ETHF0:USTF0",1743959225160,9.43896676,1730.8,1730.7,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1743959225465,3.21646676,1730.8,1730.7,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1743959225860,0.00866676,1730.8,1730.6,3.87355]
["bitfinex-derivatives","ETHF0:USTF0",1743959226068,4.02564676,1730.8,1730.7,6.1976]
["bitfinex-derivatives","ETHF0:USTF0",1743959226470,0.00866676,1730.8,1730.7,7.00682]
["bitfinex-derivatives","ETHF0:USTF0",1743959226865,0.00866676,1730.8,1730.7,9.50682]
["bitfinex-derivatives","ETHF0:USTF0",1743959227064,0.00866676,1730.8,1730.7,12.71462]
["bitfinex-derivatives","ETHF0:USTF0",1743959227368,13.21155669,1731.1,1731.0,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1743959227565,13.21155669,1731.1,1731.0,3.30908]
["bitfinex-derivatives","ETHF0:USTF0",1743959227863,13.21155669,1731.1,1731.0,8.28508]
["bitfinex-derivatives","ETHF0:USTF0",1743959228069,13.21155669,1731.1,1731.0,14.93018]
["bitfinex-derivatives","ETHF0:USTF0",1743959228263,13.21155669,1731.1,1731.0,17.43018]
["bitfinex-derivatives","ETHF0:USTF0",1743959228763,13.21155669,1731.1,1731.0,18.00858]
["bitfinex-derivatives","ETHF0:USTF0",1743959228962,8.48265669,1731.1,1731.0,25.36725448]
["bitfinex-derivatives","ETHF0:USTF0",1743959229158,17.42167668,1731.3,1731.2,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1743959229159,17.04175985,1731.3,1731.2,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1743959229363,17.04175985,1731.3,1731.2,64.77079]
["bitfinex-derivatives","ETHF0:USTF0",1743959229563,19.74844678,1731.5,1731.4,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1743959229765,19.74844678,1731.5,1731.4,11.4907]
["bitfinex-derivatives","ETHF0:USTF0",1743959230066,61.38683039,1731.8,1731.7,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1743959230263,61.38683039,1731.8,1731.7,5.78276]
["bitfinex-derivatives","ETHF0:USTF0",1743959230464,21.61050479,1732.1,1732.0,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1743959231065,21.77310338,1732.2,1731.9,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959231066,0.00866676,1732.2,1731.9,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959231262,0.00866676,1732.2,1732.1,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1743959232672,0.00866676,1732.2,1732.1,6.61827]
["bitfinex-derivatives","ETHF0:USTF0",1743959233767,0.00866676,1732.2,1732.1,16.61636256]
["bitfinex-derivatives","ETHF0:USTF0",1743959233968,21.76443662,1732.7,1732.6,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1743959234174,21.76443662,1732.7,1732.5,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1743959234366,0.80841,1732.5,1732.1,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1743959234671,6.1689,1732.4,1732.1,6.61825]
["bitfinex-derivatives","ETHF0:USTF0",1743959234873,6.1689,1732.4,1732.2,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1743959235064,6.1689,1732.4,1732.3,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1743959235268,0.00866676,1732.5,1732.4,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1743959236169,0.00866676,1732.5,1732.2,6.0995]
["bitfinex-derivatives","ETHF0:USTF0",1743959236374,0.00866676,1732.5,1732.0,58.239]
["bitfinex-derivatives","ETHF0:USTF0",1743959236570,3.2078,1732.4,1732.0,64.3385]
["bitfinex-derivatives","ETHF0:USTF0",1743959236772,5.6922,1732.3,1732.0,64.3385]
["bitfinex-derivatives","ETHF0:USTF0",1743959236971,5.6922,1732.3,1732.0,65.1471]
["bitfinex-derivatives","ETHF0:USTF0",1743959237170,5.6922,1732.3,1732.0,64.3385]
["bitfinex-derivatives","ETHF0:USTF0",1743959237367,5.6922,1732.3,1732.0,58.239]
["bitfinex-derivatives","ETHF0:USTF0",1743959237569,0.80857,1732.1,1732.0,58.239]
["bitfinex-derivatives","ETHF0:USTF0",1743959237971,8.1922,1732.1,1732.0,58.239]
["bitfinex-derivatives","ETHF0:USTF0",1743959238173,5.6922,1732.1,1732.0,58.239]
["bitfinex-derivatives","ETHF0:USTF0",1743959238478,5.6922,1732.1,1732.0,59.04762]
["bitfinex-derivatives","ETHF0:USTF0",1743959239068,6.0908,1732.4,1732.3,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1743959239275,9.1206,1732.4,1732.3,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1743959239476,9.1206,1732.4,1732.2,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1743959239676,9.1206,1732.4,1732.1,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1743959240172,3.2078,1732.4,1732.2,5.8172]
["bitfinex-derivatives","ETHF0:USTF0",1743959240378,0.00866676,1732.5,1732.4,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1743959240680,0.00866676,1732.5,1732.2,6.62569]
["bitfinex-derivatives","ETHF0:USTF0",1743959240881,0.00866676,1732.5,1732.3,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1743959241080,0.00866676,1732.5,1732.4,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1743959241381,3.21646676,1732.5,1732.2,6.6257]
["bitfinex-derivatives","ETHF0:USTF0",1743959241581,5.9574,1732.4,1732.1,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1743959241774,5.9574,1732.4,1732.1,5.77756]
["bitfinex-derivatives","ETHF0:USTF0",1743959241974,0.80855,1732.2,1732.0,58.239]
["bitfinex-derivatives","ETHF0:USTF0",1743959242181,5.9574,1732.1,1732.0,59.04762]
["bitfinex-derivatives","ETHF0:USTF0",1743959242382,8.0123,1732.4,1732.2,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1743959242383,3.0433,1732.4,1732.2,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1743959242580,5.9574,1732.3,1732.2,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1743959242775,4.02488676,1732.5,1732.0,58.239]
["bitfinex-derivatives","ETHF0:USTF0",1743959243082,5.9574,1732.2,1732.1,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1743959243278,3.21646676,1732.5,1732.0,58.239]
["bitfinex-derivatives","ETHF0:USTF0",1743959243475,0.00866676,1732.5,1732.4,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1743959243775,0.00866676,1732.5,1732.1,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1743959243980,3.2078,1732.4,1732.2,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1743959244176,3.2078,1732.4,1732.0,58.239]
["bitfinex-derivatives","ETHF0:USTF0",1743959244377,3.2078,1732.4,1732.1,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1743959244773,0.80852,1732.2,1732.0,58.239]
["bitfinex-derivatives","ETHF0:USTF0",1743959245083,3.2078,1732.1,1731.9,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959245377,6.92937,1732.1,1731.9,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959245780,6.1208,1732.1,1731.9,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959245981,6.1208,1732.1,1731.9,0.81732676]
["bitfinex-derivatives","ETHF0:USTF0",1743959246180,6.1208,1732.1,1731.9,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959246375,4.968,1732.2,1731.9,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959246577,12.1449,1732.3,1732.1,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1743959246777,9.1518,1732.3,1732.2,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1743959246984,3.2078,1732.3,1732.2,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1743959247182,3.2078,1732.3,1732.1,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1743959247480,3.2078,1732.3,1731.9,0.81732676]
["bitfinex-derivatives","ETHF0:USTF0",1743959247785,4.01629,1732.3,1731.9,0.81732676]
["bitfinex-derivatives","ETHF0:USTF0",1743959247981,0.80853,1732.2,1731.9,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959248284,4.01637,1732.1,1731.9,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959248476,3.79359,1732.3,1732.0,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1743959248676,3.79358,1732.3,1732.0,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1743959248876,3.2078,1732.2,1731.9,0.81729676]
["bitfinex-derivatives","ETHF0:USTF0",1743959249081,3.2078,1732.2,1732.0,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1743959249273,3.2078,1732.2,1731.9,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959249478,3.2078,1732.2,1731.9,0.81730676]
["bitfinex-derivatives","ETHF0:USTF0",1743959249678,3.2078,1732.2,1732.0,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1743959250075,9.1518,1732.4,1731.9,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959250287,5.944,1732.4,1732.1,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1743959250583,9.96024,1732.4,1732.0,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1743959250780,9.1518,1732.4,1732.1,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1743959250986,9.1518,1732.4,1732.0,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1743959251178,3.2078,1732.2,1731.9,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959251482,4.01634,1732.2,1731.9,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959251683,3.2078,1732.2,1731.9,0.81731676]
["bitfinex-derivatives","ETHF0:USTF0",1743959251985,3.2078,1732.2,1732.0,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1743959252182,3.2078,1732.2,1731.9,0.81729676]
["bitfinex-derivatives","ETHF0:USTF0",1743959252381,3.2078,1732.2,1731.9,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959252687,8.1738,1732.2,1731.9,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959252884,8.98236,1732.2,1731.9,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959253085,3.2078,1732.2,1731.9,0.81730676]
["bitfinex-derivatives","ETHF0:USTF0",1743959253484,3.2078,1732.2,1732.0,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1743959253789,3.2078,1732.2,1732.1,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1743959253988,3.2078,1732.2,1731.9,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959254189,3.2078,1732.2,1732.1,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1743959255291,3.2078,1732.2,1731.9,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959255292,5.944,1732.4,1731.9,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959255480,5.944,1732.4,1732.2,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1743959255790,5.944,1732.4,1732.1,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1743959256091,14.93485676,1732.5,1732.1,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1743959256585,14.12646676,1732.5,1732.3,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1743959256783,9.16046676,1732.5,1732.3,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1743959256984,9.16046676,1732.5,1732.4,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1743959256985,5.95266676,1732.5,1732.4,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1743959257488,11.87116676,1732.5,1732.3,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1743959257692,11.87116676,1732.5,1732.4,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1743959258483,11.87116676,1732.5,1732.3,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1743959258691,11.87116676,1732.5,1732.4,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1743959259292,11.87116676,1732.5,1732.3,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1743959259589,5.92716676,1732.5,1732.4,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1743959260385,5.92716676,1732.5,1732.3,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1743959260687,5.92716676,1732.5,1732.1,58.21]
["bitfinex-derivatives","ETHF0:USTF0",1743959260887,9.13496676,1732.5,1732.1,58.21]
["bitfinex-derivatives","ETHF0:USTF0",1743959261089,9.13496676,1732.5,1732.2,5.734]
["bitfinex-derivatives","ETHF0:USTF0",1743959261289,0.00866676,1732.5,1732.4,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1743959261489,0.00866676,1732.5,1732.4,6.54243]
["bitfinex-derivatives","ETHF0:USTF0",1743959262296,0.00866676,1732.5,1732.3,4.01624]
["bitfinex-derivatives","ETHF0:USTF0",1743959262597,0.00866676,1732.5,1732.4,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1743959262796,5.70376676,1732.5,1732.4,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1743959263089,5.70376676,1732.5,1732.4,5.9848]
["bitfinex-derivatives","ETHF0:USTF0",1743959263288,5.70376676,1732.5,1732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959263591,5.70376676,1732.5,1732.4,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1743959263997,5.70376676,1732.5,1732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959264892,5.70376676,1732.5,1732.4,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1743959265295,5.70376676,1732.5,1732.4,6.79323]
["bitfinex-derivatives","ETHF0:USTF0",1743959265812,0.00866676,1732.5,1732.4,6.79323]
["bitfinex-derivatives","ETHF0:USTF0",1743959266203,0.00866676,1732.5,1732.4,11.75623]
["bitfinex-derivatives","ETHF0:USTF0",1743959266404,1.21646676,1732.8,1732.7,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1743959266699,5.7866,1732.9,1732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959266906,6.19973789,1732.8,1732.6,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1743959267202,5.7866,1732.8,1732.7,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1743959267406,7.15753,1733.3,1732.9,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1743959267600,6.19969181,1733.2,1732.9,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1743959267803,0.41309181,1733.1,1732.9,0.81686676]
["bitfinex-derivatives","ETHF0:USTF0",1743959268106,5.7866,1733.0,1732.9,0.81686676]
["bitfinex-derivatives","ETHF0:USTF0",1743959268301,5.7866,1733.0,1732.9,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959268708,6.19953848,1733.0,1732.9,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959268909,0.00866676,1733.3,1732.9,0.58626676]
["bitfinex-derivatives","ETHF0:USTF0",1743959269205,0.00866676,1733.3,1733.1,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1743959269604,0.00866676,1733.3,1733.0,7.04974]
["bitfinex-derivatives","ETHF0:USTF0",1743959269814,0.00866676,1733.3,1733.1,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1743959270310,0.00866676,1733.3,1733.2,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1743959270807,0.00866676,1733.3,1733.2,3.30806]
["bitfinex-derivatives","ETHF0:USTF0",1743959271011,0.00866676,1733.3,1733.2,9.54966]
["bitfinex-derivatives","ETHF0:USTF0",1743959271399,0.00866676,1733.3,1733.2,7.04966]
["bitfinex-derivatives","ETHF0:USTF0",1743959272010,0.00866676,1733.3,1733.2,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1743959272404,0.00866676,1733.3,1733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959272613,0.00866676,1733.3,1733.1,4.01589]
["bitfinex-derivatives","ETHF0:USTF0",1743959272803,0.00866676,1733.3,1732.9,58.20766676]
["bitfinex-derivatives","ETHF0:USTF0",1743959273009,3.82568676,1733.3,1732.9,59.01582676]
["bitfinex-derivatives","ETHF0:USTF0",1743959273204,11.9566,1733.2,1732.9,58.20766676]
["bitfinex-derivatives","ETHF0:USTF0",1743959273916,12.76467,1733.2,1732.9,59.01585676]
["bitfinex-derivatives","ETHF0:USTF0",1743959274214,0.8081,1733.1,1732.9,58.20766676]
["bitfinex-derivatives","ETHF0:USTF0",1743959274404,6.0126,1733.0,1732.9,58.20766676]
["bitfinex-derivatives","ETHF0:USTF0",1743959274810,14.4566,1733.0,1732.9,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959275407,15.26475,1733.0,1732.9,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959275606,0.80829,1732.7,1732.6,8.9267521]
["bitfinex-derivatives","ETHF0:USTF0",1743959275811,4.959,1732.7,1732.6,8.9267521]
["bitfinex-derivatives","ETHF0:USTF0",1743959276010,4.959,1732.7,1732.5,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1743959276210,5.9087,1732.6,1732.5,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1743959276513,9.1165,1732.6,1732.3,8.9267521]
["bitfinex-derivatives","ETHF0:USTF0",1743959276713,9.96018,1732.5,1732.4,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959276920,9.96018,1732.5,1732.3,8.9267521]
["bitfinex-derivatives","ETHF0:USTF0",1743959276921,0.80843,1732.4,1732.3,8.9267521]
["bitfinex-derivatives","ETHF0:USTF0",1743959277214,5.76743,1732.4,1732.3,8.9267521]
["bitfinex-derivatives","ETHF0:USTF0",1743959277412,0.80848,1732.3,1732.2,3.40888025]
["bitfinex-derivatives","ETHF0:USTF0",1743959277615,9.96028,1732.3,1732.2,3.40888025]
["bitfinex-derivatives","ETHF0:USTF0",1743959277816,12.46028,1732.3,1732.2,3.40888025]
["bitfinex-derivatives","ETHF0:USTF0",1743959278410,9.1518,1732.3,1732.2,3.40888025]
["bitfinex-derivatives","ETHF0:USTF0",1743959278715,9.1518,1732.3,1732.1,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959279808,5.944,1732.3,1732.1,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959280408,10.91166676,1732.4,1732.1,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959280605,6.2173,1732.3,1732.1,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959280812,10.2336,1732.3,1732.1,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959281116,2.02131,1732.2,1731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959281317,23.3422,1732.1,1731.4,6.2214]
["bitfinex-derivatives","ETHF0:USTF0",1743959281527,23.3422,1732.1,1731.4,9.4292]
["bitfinex-derivatives","ETHF0:USTF0",1743959281825,18.3832,1732.1,1731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959282017,12.1613,1732.1,1731.8,6.2214]
["bitfinex-derivatives","ETHF0:USTF0",1743959282409,3.2078,1732.3,1731.9,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1743959282616,3.2078,1732.3,1732.0,6.2214]
["bitfinex-derivatives","ETHF0:USTF0",1743959282809,9.4251,1732.3,1732.0,6.2214]
["bitfinex-derivatives","ETHF0:USTF0",1743959283715,3.2078,1732.3,1732.0,6.2214]
["bitfinex-derivatives","ETHF0:USTF0",1743959284120,3.2078,1732.3,1732.0,7.03002]
["bitfinex-derivatives","ETHF0:USTF0",1743959284312,3.2078,1732.3,1732.0,6.2214]
["bitfinex-derivatives","ETHF0:USTF0",1743959284518,4.0163,1732.3,1732.0,6.2214]
["bitfinex-derivatives","ETHF0:USTF0",1743959285020,3.2078,1732.3,1732.0,6.2214]
["bitfinex-derivatives","ETHF0:USTF0",1743959285216,3.2078,1732.3,1732.0,11.1794]
["bitfinex-derivatives","ETHF0:USTF0",1743959285420,0.00866676,1732.4,1732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959285726,0.81709676,1732.4,1732.3,6.0919]
["bitfinex-derivatives","ETHF0:USTF0",1743959286325,0.00866676,1732.4,1732.3,6.0919]
["bitfinex-derivatives","ETHF0:USTF0",1743959286525,0.81709676,1732.4,1732.3,6.0919]
["bitfinex-derivatives","ETHF0:USTF0",1743959287121,0.00866676,1732.4,1732.3,8.5919]
["bitfinex-derivatives","ETHF0:USTF0",1743959287424,0.00866676,1732.4,1732.3,12.24838]
["bitfinex-derivatives","ETHF0:USTF0",1743959287725,0.00866676,1732.4,1732.3,11.4399]
["bitfinex-derivatives","ETHF0:USTF0",1743959287925,0.00866676,1732.4,1732.3,16.3979]
["bitfinex-derivatives","ETHF0:USTF0",1743959288525,0.00866676,1732.4,1732.3,11.0499]
["bitfinex-derivatives","ETHF0:USTF0",1743959288726,0.81709676,1732.4,1732.3,6.0919]
["bitfinex-derivatives","ETHF0:USTF0",1743959289520,0.80852,1732.2,1732.1,58.202]
["bitfinex-derivatives","ETHF0:USTF0",1743959290426,4.01632,1732.2,1732.1,58.202]
["bitfinex-derivatives","ETHF0:USTF0",1743959290727,0.80859,1732.1,1731.8,6.0594]
["bitfinex-derivatives","ETHF0:USTF0",1743959291027,5.9591,1732.1,1731.8,6.0594]
["bitfinex-derivatives","ETHF0:USTF0",1743959291327,5.9591,1732.1,1731.8,6.86809]
["bitfinex-derivatives","ETHF0:USTF0",1743959291520,5.9591,1732.1,1731.8,6.0594]
["bitfinex-derivatives","ETHF0:USTF0",1743959291720,0.80862,1732.0,1731.8,6.0594]
["bitfinex-derivatives","ETHF0:USTF0",1743959291932,6.76776,1731.9,1731.7,3.21646676]
["bitfinex-derivatives","ETHF0:USTF0",1743959292123,6.7678,1731.9,1731.7,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959292431,14.1088,1731.8,1731.2,6.1915]
["bitfinex-derivatives","ETHF0:USTF0",1743959292621,5.9591,1731.7,1731.2,12.2509]
["bitfinex-derivatives","ETHF0:USTF0",1743959292821,0.80884,1731.6,1731.2,12.2509]
["bitfinex-derivatives","ETHF0:USTF0",1743959293021,0.80878,1731.7,1731.2,12.2509]
["bitfinex-derivatives","ETHF0:USTF0",1743959293219,3.2078,1731.5,1731.0,17.60920531]
["bitfinex-derivatives","ETHF0:USTF0",1743959293523,17.8441,1731.4,1731.3,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959293719,20.35276676,1731.4,1731.3,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959294120,5.944,1732.2,1731.3,10.6648]
["bitfinex-derivatives","ETHF0:USTF0",1743959294321,3.2078,1732.3,1731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959294524,20.1481,1732.2,1731.6,6.0494]
["bitfinex-derivatives","ETHF0:USTF0",1743959294727,3.2078,1731.7,1731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959294923,0.80893,1731.4,1731.0,6.0494]
["bitfinex-derivatives","ETHF0:USTF0",1743959295125,6.1342,1731.3,1731.0,6.0494]
["bitfinex-derivatives","ETHF0:USTF0",1743959295325,6.1342,1731.3,1731.0,6.05806676]
["bitfinex-derivatives","ETHF0:USTF0",1743959296330,11.0912,1731.3,1731.0,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959296522,11.0912,1731.3,1731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959296724,11.0912,1731.3,1731.2,6.1543]
["bitfinex-derivatives","ETHF0:USTF0",1743959297221,4.957,1731.3,1731.2,6.1543]
["bitfinex-derivatives","ETHF0:USTF0",1743959297626,11.1108,1731.3,1731.2,6.1543]
["bitfinex-derivatives","ETHF0:USTF0",1743959297831,11.1108,1731.3,1731.0,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959297832,19.5548,1731.3,1731.0,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959298022,0.80904,1731.1,1731.0,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959298725,6.96284,1731.1,1731.0,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959299124,6.1538,1731.1,1731.0,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959299331,10.901,1731.3,1731.0,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959299533,6.1611,1731.2,1731.0,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959299733,0.80904,1731.1,1731.0,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959299933,5.944,1731.3,1731.0,3.21646676]
["bitfinex-derivatives","ETHF0:USTF0",1743959300235,11.71856676,1731.4,1731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959300431,10.90966676,1731.4,1731.3,6.2204]
["bitfinex-derivatives","ETHF0:USTF0",1743959300630,5.95266676,1731.4,1731.3,7.02934]
["bitfinex-derivatives","ETHF0:USTF0",1743959300834,4.958,1731.8,1731.3,12.57614]
["bitfinex-derivatives","ETHF0:USTF0",1743959301033,0.8087,1731.9,1731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959301236,6.96974,1732.0,1731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959301433,0.8086,1732.1,1731.8,6.2204]
["bitfinex-derivatives","ETHF0:USTF0",1743959301630,10.902,1732.2,1731.8,6.2204]
["bitfinex-derivatives","ETHF0:USTF0",1743959301631,17.0631,1732.2,1731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959301839,17.0631,1732.2,1732.0,6.2204]
["bitfinex-derivatives","ETHF0:USTF0",1743959302036,9.0418,1732.6,1732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959302232,0.8084,1732.5,1732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959302433,0.81706676,1732.5,1732.4,5.6782]
["bitfinex-derivatives","ETHF0:USTF0",1743959302629,6.22186676,1732.5,1732.1,6.2546]
["bitfinex-derivatives","ETHF0:USTF0",1743959302832,7.03027676,1732.5,1732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959303137,0.00866676,1732.5,1732.4,5.6782]
["bitfinex-derivatives","ETHF0:USTF0",1743959303434,0.81704676,1732.5,1732.4,5.6782]
["bitfinex-derivatives","ETHF0:USTF0",1743959303833,0.00866676,1732.5,1732.4,5.6782]
["bitfinex-derivatives","ETHF0:USTF0",1743959304331,0.81704676,1732.5,1732.4,5.6782]
["bitfinex-derivatives","ETHF0:USTF0",1743959304527,0.00866676,1732.5,1732.4,5.6782]
["bitfinex-derivatives","ETHF0:USTF0",1743959305131,0.00866676,1732.5,1732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959305335,0.00866676,1732.5,1731.9,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959305336,5.944,1732.4,1731.9,3.21646676]
["bitfinex-derivatives","ETHF0:USTF0",1743959305537,0.8086,1732.1,1731.9,3.21646676]
["bitfinex-derivatives","ETHF0:USTF0",1743959305742,7.0039,1732.3,1731.9,3.21646676]
["bitfinex-derivatives","ETHF0:USTF0",1743959306038,6.1954,1732.0,1731.9,3.21646676]
["bitfinex-derivatives","ETHF0:USTF0",1743959306237,7.00402,1732.0,1731.9,3.21646676]
["bitfinex-derivatives","ETHF0:USTF0",1743959306646,6.1954,1732.0,1731.9,3.21646676]
["bitfinex-derivatives","ETHF0:USTF0",1743959308041,7.00402,1732.0,1731.9,3.21646676]
["bitfinex-derivatives","ETHF0:USTF0",1743959309045,6.1954,1732.0,1731.9,3.21646676]
["bitfinex-derivatives","ETHF0:USTF0",1743959309443,6.1954,1732.0,1731.9,9.02116676]
["bitfinex-derivatives","ETHF0:USTF0",1743959310042,7.00402,1732.0,1731.9,3.21646676]
["bitfinex-derivatives","ETHF0:USTF0",1743959310545,7.00402,1732.0,1731.9,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959312242,14.6394,1732.0,1731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959312444,0.80899,1731.2,1731.1,6.1611]
["bitfinex-derivatives","ETHF0:USTF0",1743959312635,0.809,1731.2,1731.0,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1743959312835,0.80905,1731.1,1730.9,10.178]
["bitfinex-derivatives","ETHF0:USTF0",1743959313140,6.92035,1731.1,1730.9,10.178]
["bitfinex-derivatives","ETHF0:USTF0",1743959313348,6.92035,1731.1,1731.0,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1743959313349,6.1113,1731.1,1731.0,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1743959313538,0.00866676,1731.2,1731.1,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1743959313738,0.00866676,1731.2,1731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959314150,0.00866676,1731.2,1731.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743959314549,0.00866676,1731.2,1731.1,8.8461]
["bitfinex-derivatives","ETHF0:USTF0",1743959314951,5.944,1731.4,1731.1,9.65514]
["bitfinex-derivatives","ETHF0:USTF0",1743959315249,5.944,1731.4,1731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959315441,6.63775,1731.8,1731.3,4.01673]
["bitfinex-derivatives","ETHF0:USTF0",1743959315642,5.829,1731.8,1731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959315846,6.63773,1731.8,1731.7,5.9134]
["bitfinex-derivatives","ETHF0:USTF0",1743959317644,0.80873,1731.8,1731.7,5.9134]
["bitfinex-derivatives","ETHF0:USTF0",1743959317848,5.77234676,1731.9,1731.7,5.9134]
["bitfinex-derivatives","ETHF0:USTF0",1743959318349,11.95554676,1731.9,1731.7,5.9134]
["bitfinex-derivatives","ETHF0:USTF0",1743959318651,0.80871,1731.8,1731.7,5.9134]
["bitfinex-derivatives","ETHF0:USTF0",1743959319253,11.95555676,1731.9,1731.7,5.9134]
["bitfinex-derivatives","ETHF0:USTF0",1743959319445,0.00866676,1731.9,1731.7,5.9134]
["bitfinex-derivatives","ETHF0:USTF0",1743959319646,0.81734676,1731.9,1731.7,5.9134]
["bitfinex-derivatives","ETHF0:USTF0",1743959319949,0.80871,1731.8,1731.7,5.9134]
["bitfinex-derivatives","ETHF0:USTF0",1743959320137,0.00866676,1731.9,1731.7,5.9134]
["bitfinex-derivatives","ETHF0:USTF0",1743959320343,0.00866676,1731.9,1731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959320545,6.58472676,1731.9,1731.7,5.9134]
["bitfinex-derivatives","ETHF0:USTF0",1743959320752,0.80871,1731.8,1731.7,5.92206676]
["bitfinex-derivatives","ETHF0:USTF0",1743959322146,6.58474676,1731.9,1731.7,6.73082676]
["bitfinex-derivatives","ETHF0:USTF0",1743959323452,5.77606676,1731.9,1731.7,5.92206676]
["bitfinex-derivatives","ETHF0:USTF0",1743959323652,6.58475676,1731.9,1731.7,6.73081676]
["bitfinex-derivatives","ETHF0:USTF0",1743959323855,6.58475676,1731.9,1731.7,5.92206676]
["bitfinex-derivatives","ETHF0:USTF0",1743959324149,6.58475676,1731.9,1731.7,6.73081676]
["bitfinex-derivatives","ETHF0:USTF0",1743959324545,0.80871,1731.8,1731.7,5.92206676]
["bitfinex-derivatives","ETHF0:USTF0",1743959324748,0.81734676,1731.9,1731.7,5.92206676]
["bitfinex-derivatives","ETHF0:USTF0",1743959325047,0.81734676,1731.9,1731.7,6.73081676]
["bitfinex-derivatives","ETHF0:USTF0",1743959325237,0.00866676,1731.9,1731.8,4.01651]
["bitfinex-derivatives","ETHF0:USTF0",1743959325439,0.00866676,1731.9,1731.8,7.13611]
["bitfinex-derivatives","ETHF0:USTF0",1743959326557,0.81732676,1731.9,1731.8,6.3274]
["bitfinex-derivatives","ETHF0:USTF0",1743959326749,0.80871,1731.8,1731.7,5.92206676]
["bitfinex-derivatives","ETHF0:USTF0",1743959327054,6.88151,1731.8,1731.7,5.92206676]
["bitfinex-derivatives","ETHF0:USTF0",1743959328153,6.88151,1731.8,1731.7,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959331153,6.0728,1731.8,1731.7,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959331455,6.0728,1731.8,1731.7,6.73482676]
["bitfinex-derivatives","ETHF0:USTF0",1743959331655,0.80871,1731.8,1731.7,5.92606676]
["bitfinex-derivatives","ETHF0:USTF0",1743959332355,0.80871,1731.8,1731.7,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959332655,6.50401,1731.8,1731.7,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959332849,9.62771,1731.8,1731.7,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959333747,18.07171,1731.8,1731.7,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959334054,21.27951,1731.8,1731.7,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959334356,21.27951,1731.8,1731.7,6.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743959335857,18.77951,1731.8,1731.7,6.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743959337057,15.57171,1731.8,1731.7,6.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743959338252,18.77951,1731.8,1731.7,6.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743959338455,21.27951,1731.8,1731.7,6.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743959341965,2.02213,1731.5,1730.6,9.0102]
["bitfinex-derivatives","ETHF0:USTF0",1743959342259,2.02318,1730.7,1730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959342453,6.023,1730.6,1730.3,9.0912]
["bitfinex-derivatives","ETHF0:USTF0",1743959342755,0.80936,1730.4,1730.2,74.724406]
["bitfinex-derivatives","ETHF0:USTF0",1743959343058,0.80941,1730.3,1730.2,74.724406]
["bitfinex-derivatives","ETHF0:USTF0",1743959343255,0.80939,1730.4,1730.2,78.741666]
["bitfinex-derivatives","ETHF0:USTF0",1743959343455,3.2078,1731.1,1730.3,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1743959343656,0.8091,1731.0,1730.7,4.01699]
["bitfinex-derivatives","ETHF0:USTF0",1743959343863,0.80907,1731.1,1730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959344053,5.944,1731.2,1730.9,4.01692]
["bitfinex-derivatives","ETHF0:USTF0",1743959344256,0.80908,1731.0,1730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959344569,0.80913,1730.9,1730.8,6.0937]
["bitfinex-derivatives","ETHF0:USTF0",1743959345364,0.00866676,1731.1,1730.9,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1743959345563,0.81770676,1731.1,1731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959347163,0.80912,1731.0,1730.8,9.3015]
["bitfinex-derivatives","ETHF0:USTF0",1743959347363,0.80913,1730.9,1730.8,6.0937]
["bitfinex-derivatives","ETHF0:USTF0",1743959349467,0.80937,1730.4,1730.2,61.4438]
["bitfinex-derivatives","ETHF0:USTF0",1743959349661,0.80935,1730.5,1730.2,67.4474]
["bitfinex-derivatives","ETHF0:USTF0",1743959349965,0.80935,1730.5,1730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959350166,0.80935,1730.5,1730.2,68.25682]
["bitfinex-derivatives","ETHF0:USTF0",1743959350368,0.80931,1730.6,1730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959350665,4.01691,1731.0,1730.4,5.2312]
["bitfinex-derivatives","ETHF0:USTF0",1743959350858,0.00866676,1731.1,1730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959350859,0.81773676,1731.1,1730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959351063,0.81773676,1731.1,1730.8,6.0036]
["bitfinex-derivatives","ETHF0:USTF0",1743959351356,0.81773676,1731.1,1730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959351561,0.80908,1731.0,1730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959352268,6.51662676,1731.1,1730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959352571,0.80908,1731.0,1730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959352869,0.00866676,1731.1,1730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959353162,0.80922,1730.7,1730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959353361,2.02272,1731.0,1730.5,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1743959353362,0.80919,1730.8,1730.5,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1743959353557,0.80925,1730.7,1730.4,4.01713]
["bitfinex-derivatives","ETHF0:USTF0",1743959353761,0.80925,1730.7,1730.5,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1743959353961,5.6989,1730.9,1730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959354159,0.80932,1730.5,1730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959354868,0.80929,1730.6,1730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959355261,0.80929,1730.6,1730.4,4.01715]
["bitfinex-derivatives","ETHF0:USTF0",1743959355572,0.80928,1730.6,1730.4,4.01714]
["bitfinex-derivatives","ETHF0:USTF0",1743959355772,5.75725,1730.7,1730.5,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1743959356073,5.75725,1730.7,1730.4,4.01713]
["bitfinex-derivatives","ETHF0:USTF0",1743959356271,0.80923,1730.7,1730.5,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1743959356471,0.80923,1730.7,1730.4,4.01713]
["bitfinex-derivatives","ETHF0:USTF0",1743959356668,5.944,1730.8,1730.6,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1743959356868,5.944,1730.8,1730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959357068,0.80918,1730.8,1730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959357270,10.892,1730.9,1730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959357574,0.8092,1730.8,1730.5,4.01711]
["bitfinex-derivatives","ETHF0:USTF0",1743959357764,0.8092,1730.8,1730.6,6.0594]
["bitfinex-derivatives","ETHF0:USTF0",1743959359373,0.80919,1730.8,1730.6,6.0594]
["bitfinex-derivatives","ETHF0:USTF0",1743959359574,5.944,1730.9,1730.6,6.86867]
["bitfinex-derivatives","ETHF0:USTF0",1743959359774,5.944,1730.9,1730.7,6.1281]
["bitfinex-derivatives","ETHF0:USTF0",1743959360071,5.944,1730.9,1730.8,9.1731]
["bitfinex-derivatives","ETHF0:USTF0",1743959360569,5.944,1731.0,1730.8,9.1731]
["bitfinex-derivatives","ETHF0:USTF0",1743959360872,5.944,1731.0,1730.9,6.1414]
["bitfinex-derivatives","ETHF0:USTF0",1743959361071,5.944,1731.0,1730.9,10.15833]
["bitfinex-derivatives","ETHF0:USTF0",1743959361871,5.944,1731.0,1730.9,9.3492]
["bitfinex-derivatives","ETHF0:USTF0",1743959363075,6.75308,1731.0,1730.9,9.3492]
["bitfinex-derivatives","ETHF0:USTF0",1743959363474,5.944,1731.0,1730.9,9.3492]
["bitfinex-derivatives","ETHF0:USTF0",1743959363673,5.944,1731.0,1730.9,10.15833]
["bitfinex-derivatives","ETHF0:USTF0",1743959363971,0.00866676,1731.1,1731.0,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1743959364170,0.00866676,1731.1,1731.0,6.76518]
["bitfinex-derivatives","ETHF0:USTF0",1743959364674,5.944,1731.3,1731.2,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1743959364866,5.944,1731.3,1731.2,4.01679]
["bitfinex-derivatives","ETHF0:USTF0",1743959365967,5.944,1731.3,1731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959366372,5.944,1731.3,1731.2,10.11489]
["bitfinex-derivatives","ETHF0:USTF0",1743959366678,5.944,1731.3,1731.2,12.2006]
["bitfinex-derivatives","ETHF0:USTF0",1743959367070,5.944,1731.3,1731.2,13.00959]
["bitfinex-derivatives","ETHF0:USTF0",1743959367373,5.944,1731.3,1731.2,12.2006]
["bitfinex-derivatives","ETHF0:USTF0",1743959367574,0.81756676,1731.4,1731.2,12.2006]
["bitfinex-derivatives","ETHF0:USTF0",1743959368073,0.00866676,1731.4,1731.2,13.00958]
["bitfinex-derivatives","ETHF0:USTF0",1743959368268,0.00866676,1731.4,1731.2,13.00956]
["bitfinex-derivatives","ETHF0:USTF0",1743959370975,0.81756676,1731.4,1731.2,13.00956]
["bitfinex-derivatives","ETHF0:USTF0",1743959371173,0.81756676,1731.4,1731.2,9.3059]
["bitfinex-derivatives","ETHF0:USTF0",1743959371477,0.80899,1731.2,1731.1,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959371870,3.30899,1731.2,1731.1,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959372073,12.06969,1731.2,1731.1,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959372266,19.2272,1731.2,1730.6,9.2973]
["bitfinex-derivatives","ETHF0:USTF0",1743959372477,10.17346,1731.1,1730.6,9.2973]
["bitfinex-derivatives","ETHF0:USTF0",1743959372677,0.80922,1730.7,1730.6,9.2973]
["bitfinex-derivatives","ETHF0:USTF0",1743959372878,0.80916,1730.9,1730.7,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1743959373075,7.11308,1730.8,1730.6,10.10654]
["bitfinex-derivatives","ETHF0:USTF0",1743959373673,6.3039,1730.8,1730.6,10.10655]
["bitfinex-derivatives","ETHF0:USTF0",1743959373874,5.75206,1731.1,1730.7,7.08912]
["bitfinex-derivatives","ETHF0:USTF0",1743959374073,12.05596,1731.1,1730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959374275,12.05596,1731.1,1730.9,6.2799]
["bitfinex-derivatives","ETHF0:USTF0",1743959374775,0.80908,1731.0,1730.9,6.2799]
["bitfinex-derivatives","ETHF0:USTF0",1743959374971,11.2469,1731.1,1730.9,6.2799]
["bitfinex-derivatives","ETHF0:USTF0",1743959375680,5.944,1731.2,1731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959375874,5.944,1731.2,1731.1,5.6907]
["bitfinex-derivatives","ETHF0:USTF0",1743959376081,11.8045,1731.3,1731.1,5.6907]
["bitfinex-derivatives","ETHF0:USTF0",1743959376272,12.61347,1731.3,1731.1,5.6907]
["bitfinex-derivatives","ETHF0:USTF0",1743959376473,5.944,1731.3,1731.1,5.6907]
["bitfinex-derivatives","ETHF0:USTF0",1743959376673,5.944,1731.3,1731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959377172,5.944,1731.3,1731.2,8.8985]
["bitfinex-derivatives","ETHF0:USTF0",1743959377578,0.00866676,1731.4,1731.2,8.8985]
["bitfinex-derivatives","ETHF0:USTF0",1743959377876,0.81756676,1731.4,1731.2,8.8985]
["bitfinex-derivatives","ETHF0:USTF0",1743959378276,0.81756676,1731.4,1731.2,6.8985]
["bitfinex-derivatives","ETHF0:USTF0",1743959378476,0.00866676,1731.4,1731.2,6.8985]
["bitfinex-derivatives","ETHF0:USTF0",1743959378679,0.00866676,1731.4,1731.2,7.70748]
["bitfinex-derivatives","ETHF0:USTF0",1743959379383,0.00866676,1731.4,1731.3,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1743959379676,0.00866676,1731.4,1731.3,5.74894]
["bitfinex-derivatives","ETHF0:USTF0",1743959379874,0.80876,1731.7,1731.4,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1743959380178,0.80876,1731.7,1731.5,12.257]
["bitfinex-derivatives","ETHF0:USTF0",1743959380374,5.944,1731.8,1731.5,13.06584]
["bitfinex-derivatives","ETHF0:USTF0",1743959380675,11.6793,1731.9,1731.5,13.06584]
["bitfinex-derivatives","ETHF0:USTF0",1743959380876,0.00866676,1731.8,1731.6,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1743959381082,0.00866676,1731.8,1731.7,9.3126]
["bitfinex-derivatives","ETHF0:USTF0",1743959381782,0.81737676,1731.8,1731.7,9.3126]
["bitfinex-derivatives","ETHF0:USTF0",1743959382580,0.00866676,1731.8,1731.7,9.3126]
["bitfinex-derivatives","ETHF0:USTF0",1743959383381,0.81737676,1731.8,1731.7,9.3126]
["bitfinex-derivatives","ETHF0:USTF0",1743959383681,5.71646676,1731.8,1731.5,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959383877,0.8088,1731.6,1731.5,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959385683,4.0166,1731.6,1731.5,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959385881,6.5166,1731.6,1731.5,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959386071,11.4546,1731.6,1731.5,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959386382,0.80894,1731.3,1731.2,61.4518]
["bitfinex-derivatives","ETHF0:USTF0",1743959386780,0.80894,1731.3,1731.0,4.01687]
["bitfinex-derivatives","ETHF0:USTF0",1743959386978,6.7356,1731.2,1731.0,4.01687]
["bitfinex-derivatives","ETHF0:USTF0",1743959387581,6.7356,1731.2,1731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959387782,6.7356,1731.2,1731.0,4.01688]
["bitfinex-derivatives","ETHF0:USTF0",1743959387982,5.9266,1731.2,1731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959388178,6.73561,1731.2,1731.0,4.01688]
["bitfinex-derivatives","ETHF0:USTF0",1743959388377,5.9266,1731.2,1731.0,4.01688]
["bitfinex-derivatives","ETHF0:USTF0",1743959388577,6.73559,1731.2,1731.0,4.01688]
["bitfinex-derivatives","ETHF0:USTF0",1743959388979,9.1518,1731.6,1731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959389187,9.1518,1731.6,1731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959389386,5.944,1731.6,1731.4,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1743959389588,5.944,1731.6,1731.5,5.8399]
["bitfinex-derivatives","ETHF0:USTF0",1743959389790,12.565,1731.6,1731.5,5.8399]
["bitfinex-derivatives","ETHF0:USTF0",1743959390278,0.80886,1731.5,1731.3,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1743959390479,5.7054,1731.4,1731.3,9.0685]
["bitfinex-derivatives","ETHF0:USTF0",1743959390783,6.5143,1731.4,1731.0,8.1438]
["bitfinex-derivatives","ETHF0:USTF0",1743959390985,5.7054,1731.4,1731.1,6.0715]
["bitfinex-derivatives","ETHF0:USTF0",1743959391488,6.75283,1731.6,1731.1,6.0715]
["bitfinex-derivatives","ETHF0:USTF0",1743959391691,11.6494,1731.6,1731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959391891,0.8089,1731.4,1731.3,6.0715]
["bitfinex-derivatives","ETHF0:USTF0",1743959392488,0.80888,1731.5,1731.3,6.0715]
["bitfinex-derivatives","ETHF0:USTF0",1743959392788,0.80877,1731.7,1731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959392989,0.80877,1731.7,1731.5,6.0715]
["bitfinex-derivatives","ETHF0:USTF0",1743959393186,5.71406676,1731.8,1731.5,6.0715]
["bitfinex-derivatives","ETHF0:USTF0",1743959393387,0.8088,1731.6,1731.5,6.0715]
["bitfinex-derivatives","ETHF0:USTF0",1743959393587,0.80877,1731.7,1731.5,6.0715]
["bitfinex-derivatives","ETHF0:USTF0",1743959395088,0.8088,1731.6,1731.5,6.0715]
["bitfinex-derivatives","ETHF0:USTF0",1743959395686,0.80894,1731.3,1731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959395891,0.80902,1731.2,1731.0,9.3136]
["bitfinex-derivatives","ETHF0:USTF0",1743959396188,6.75722,1731.2,1731.0,9.3136]
["bitfinex-derivatives","ETHF0:USTF0",1743959396389,0.80904,1731.1,1731.0,9.3136]
["bitfinex-derivatives","ETHF0:USTF0",1743959396589,6.75721,1731.2,1731.0,9.3136]
["bitfinex-derivatives","ETHF0:USTF0",1743959396791,8.1418,1731.4,1731.0,9.3136]
["bitfinex-derivatives","ETHF0:USTF0",1743959396996,5.74294,1731.4,1731.0,10.12267]
["bitfinex-derivatives","ETHF0:USTF0",1743959397186,4.934,1731.4,1731.1,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1743959397382,5.74294,1731.4,1731.2,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1743959397891,0.80894,1731.3,1731.2,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1743959398790,5.74294,1731.4,1731.2,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1743959399093,4.934,1731.4,1731.2,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1743959399290,0.80894,1731.3,1731.2,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1743959400193,6.60134,1731.3,1731.2,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1743959400596,0.80904,1731.1,1731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959400889,0.80901,1731.2,1731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959401095,0.80901,1731.2,1731.1,6.1407]
["bitfinex-derivatives","ETHF0:USTF0",1743959401294,6.60144,1731.1,1731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959401491,5.7924,1731.1,1730.9,64.38736676]
["bitfinex-derivatives","ETHF0:USTF0",1743959401695,0.80908,1731.0,1730.9,64.38736676]
["bitfinex-derivatives","ETHF0:USTF0",1743959402193,0.80908,1731.0,1730.9,58.24666676]
["bitfinex-derivatives","ETHF0:USTF0",1743959402393,5.944,1731.3,1731.0,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1743959402597,12.54538,1731.3,1731.1,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1743959402793,5.944,1731.3,1731.2,6.0754]
["bitfinex-derivatives","ETHF0:USTF0",1743959403091,3.2078,1731.4,1731.3,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1743959403295,6.76138676,1731.8,1731.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743959403497,5.95266676,1731.8,1731.4,12.1029]
["bitfinex-derivatives","ETHF0:USTF0",1743959403698,5.7423,1731.7,1731.4,12.1029]
["bitfinex-derivatives","ETHF0:USTF0",1743959403899,0.8088,1731.6,1731.4,12.1029]
["bitfinex-derivatives","ETHF0:USTF0",1743959404395,5.7423,1731.5,1731.4,12.1029]
["bitfinex-derivatives","ETHF0:USTF0",1743959404592,6.55115,1731.5,1731.4,12.1029]
["bitfinex-derivatives","ETHF0:USTF0",1743959405402,5.7423,1731.5,1731.4,12.1029]
["bitfinex-derivatives","ETHF0:USTF0",1743959406199,0.80876,1731.7,1731.4,16.11958]
["bitfinex-derivatives","ETHF0:USTF0",1743959406900,0.80885,1731.5,1731.4,15.3107]
["bitfinex-derivatives","ETHF0:USTF0",1743959407696,0.80885,1731.5,1731.4,9.2832]
["bitfinex-derivatives","ETHF0:USTF0",1743959408299,0.80885,1731.5,1731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959408696,0.80899,1731.3,1731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959409391,0.80899,1731.3,1730.9,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959409392,0.80908,1731.0,1730.9,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959409598,4.93,1731.4,1730.9,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959409795,0.809,1731.2,1731.0,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1743959409993,0.80904,1731.1,1731.0,6.3045]
["bitfinex-derivatives","ETHF0:USTF0",1743959410192,0.80904,1731.1,1730.9,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959410193,0.80906,1731.1,1730.9,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959410389,0.80904,1731.1,1731.0,6.3045]
["bitfinex-derivatives","ETHF0:USTF0",1743959410589,0.80908,1731.0,1730.9,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959410793,12.74658,1731.0,1730.9,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959410989,12.74658,1731.0,1730.8,22.61270247]
["bitfinex-derivatives","ETHF0:USTF0",1743959410990,0.80913,1730.9,1730.8,22.61270247]
["bitfinex-derivatives","ETHF0:USTF0",1743959411195,0.80913,1730.9,1730.6,22.01150663]
["bitfinex-derivatives","ETHF0:USTF0",1743959411196,0.80922,1730.7,1730.6,22.01150663]
["bitfinex-derivatives","ETHF0:USTF0",1743959411401,0.80932,1730.5,1730.4,9.04339647]
["bitfinex-derivatives","ETHF0:USTF0",1743959411592,6.78181,1730.6,1730.4,9.04339647]
["bitfinex-derivatives","ETHF0:USTF0",1743959411788,0.80932,1730.5,1730.4,9.04339647]
["bitfinex-derivatives","ETHF0:USTF0",1743959412297,4.01712,1730.5,1730.4,9.04339647]
["bitfinex-derivatives","ETHF0:USTF0",1743959412598,18.42612,1730.5,1730.4,9.04339647]
["bitfinex-derivatives","ETHF0:USTF0",1743959414596,0.80936,1730.4,1730.3,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959414794,11.60816,1730.4,1730.3,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959414993,14.10816,1730.4,1730.3,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959415694,11.60816,1730.4,1730.3,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959417502,17.55216,1730.4,1730.3,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959420705,17.55216,1730.4,1730.3,6.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743959421100,20.05216,1730.4,1730.3,6.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743959421803,0.80979,1729.5,1729.4,58.268]
["bitfinex-derivatives","ETHF0:USTF0",1743959422101,0.80979,1729.5,1729.4,64.3561]
["bitfinex-derivatives","ETHF0:USTF0",1743959422697,0.80979,1729.5,1729.4,6.0881]
["bitfinex-derivatives","ETHF0:USTF0",1743959422895,0.80988,1729.3,1729.2,5.9098]
["bitfinex-derivatives","ETHF0:USTF0",1743959423203,0.80993,1729.2,1729.1,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743959423505,11.92493,1729.2,1729.1,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743959425702,17.86893,1729.2,1729.1,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743959425902,6.75393,1729.2,1729.1,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743959426204,0.80985,1729.4,1729.1,5.70780786]
["bitfinex-derivatives","ETHF0:USTF0",1743959426504,0.80979,1729.5,1729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959426712,0.00866676,1729.6,1729.4,6.97902]
["bitfinex-derivatives","ETHF0:USTF0",1743959426906,3.2078,1730.1,1729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959427109,0.80964,1729.8,1729.6,6.2508]
["bitfinex-derivatives","ETHF0:USTF0",1743959427305,0.80962,1729.9,1729.7,2.9598]
["bitfinex-derivatives","ETHF0:USTF0",1743959427509,0.80958,1730.0,1729.8,6.2508]
["bitfinex-derivatives","ETHF0:USTF0",1743959427907,3.2078,1730.5,1729.8,13.6778]
["bitfinex-derivatives","ETHF0:USTF0",1743959428103,0.00866676,1730.1,1729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959428310,0.81820676,1730.1,1730.0,6.2508]
["bitfinex-derivatives","ETHF0:USTF0",1743959429105,0.81820676,1730.1,1730.0,8.7508]
["bitfinex-derivatives","ETHF0:USTF0",1743959429106,0.00866676,1730.1,1730.0,8.7508]
["bitfinex-derivatives","ETHF0:USTF0",1743959429305,0.81816676,1730.1,1730.0,8.7508]
["bitfinex-derivatives","ETHF0:USTF0",1743959429719,0.00866676,1730.1,1730.0,8.7508]
["bitfinex-derivatives","ETHF0:USTF0",1743959430917,0.81816676,1730.1,1730.0,8.7508]
["bitfinex-derivatives","ETHF0:USTF0",1743959431117,0.00866676,1730.1,1730.0,8.7508]
["bitfinex-derivatives","ETHF0:USTF0",1743959431324,0.81816676,1730.1,1730.0,8.7508]
["bitfinex-derivatives","ETHF0:USTF0",1743959431612,0.00866676,1730.1,1730.0,8.7508]
["bitfinex-derivatives","ETHF0:USTF0",1743959432316,0.81816676,1730.1,1730.0,6.2508]
["bitfinex-derivatives","ETHF0:USTF0",1743959433515,3.21646676,1730.1,1729.8,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959433714,0.8096,1729.9,1729.8,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959435016,0.8096,1729.9,1729.8,5.84186676]
["bitfinex-derivatives","ETHF0:USTF0",1743959435415,4.0174,1729.9,1729.8,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959435716,3.2078,1729.9,1729.8,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959435916,3.2078,1729.9,1729.8,8.69386676]
["bitfinex-derivatives","ETHF0:USTF0",1743959436121,11.67757,1730.0,1729.8,8.69386676]
["bitfinex-derivatives","ETHF0:USTF0",1743959436414,10.868,1730.0,1729.9,6.0571]
["bitfinex-derivatives","ETHF0:USTF0",1743959436619,0.00866676,1730.1,1729.9,6.0571]
["bitfinex-derivatives","ETHF0:USTF0",1743959436821,0.80955,1730.0,1729.9,6.0571]
["bitfinex-derivatives","ETHF0:USTF0",1743959437028,0.8096,1729.9,1729.8,2.86066676]
["bitfinex-derivatives","ETHF0:USTF0",1743959437320,0.8096,1729.9,1729.8,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959437717,6.643,1729.9,1729.8,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959437910,9.143,1729.9,1729.8,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959438117,0.80969,1729.7,1729.6,6.0571]
["bitfinex-derivatives","ETHF0:USTF0",1743959439520,4.01749,1729.7,1729.6,6.0571]
["bitfinex-derivatives","ETHF0:USTF0",1743959439718,0.80983,1729.4,1729.3,3.1283]
["bitfinex-derivatives","ETHF0:USTF0",1743959439918,0.80983,1729.4,1729.3,9.1071]
["bitfinex-derivatives","ETHF0:USTF0",1743959440520,6.93493,1729.4,1729.3,5.9788]
["bitfinex-derivatives","ETHF0:USTF0",1743959440724,0.80988,1729.3,1729.2,58.293]
["bitfinex-derivatives","ETHF0:USTF0",1743959441219,0.80997,1729.1,1729.0,6.2821]
["bitfinex-derivatives","ETHF0:USTF0",1743959441525,4.01777,1729.1,1729.0,3.0743]
["bitfinex-derivatives","ETHF0:USTF0",1743959442218,0.81007,1728.9,1728.8,5.9788]
["bitfinex-derivatives","ETHF0:USTF0",1743959442424,4.01787,1728.9,1728.8,5.9788]
["bitfinex-derivatives","ETHF0:USTF0",1743959443324,0.81005,1729.0,1728.8,5.9788]
["bitfinex-derivatives","ETHF0:USTF0",1743959443524,0.81007,1728.9,1728.8,5.9788]
["bitfinex-derivatives","ETHF0:USTF0",1743959446329,0.81007,1728.9,1728.8,3.9788]
["bitfinex-derivatives","ETHF0:USTF0",1743959450527,3.2078,1729.1,1728.8,6.4788]
["bitfinex-derivatives","ETHF0:USTF0",1743959450727,0.81007,1728.9,1728.8,3.9788]
["bitfinex-derivatives","ETHF0:USTF0",1743959451029,0.81007,1728.9,1728.6,68.27197]
["bitfinex-derivatives","ETHF0:USTF0",1743959451222,0.00866676,1729.2,1728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959451418,0.81005,1729.0,1728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959451619,0.00866676,1729.2,1728.8,10.6278]
["bitfinex-derivatives","ETHF0:USTF0",1743959451825,0.81859676,1729.2,1729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959452626,0.8101,1728.9,1728.7,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1743959452933,0.8101,1728.9,1728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959453532,0.81016,1728.7,1728.6,64.254]
["bitfinex-derivatives","ETHF0:USTF0",1743959453734,0.81016,1728.7,1728.6,61.1364]
["bitfinex-derivatives","ETHF0:USTF0",1743959454432,0.81016,1728.7,1728.6,58.289]
["bitfinex-derivatives","ETHF0:USTF0",1743959455421,0.8103,1728.4,1728.3,5.8628]
["bitfinex-derivatives","ETHF0:USTF0",1743959455731,0.81039,1728.2,1728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959456431,0.81044,1728.1,1728.0,58.313]
["bitfinex-derivatives","ETHF0:USTF0",1743959456629,0.81054,1727.9,1727.8,9.04339647]
["bitfinex-derivatives","ETHF0:USTF0",1743959457129,8.22854,1727.9,1727.8,9.04339647]
["bitfinex-derivatives","ETHF0:USTF0",1743959457330,14.17254,1727.9,1727.8,7.82088647]
["bitfinex-derivatives","ETHF0:USTF0",1743959457525,20.08804,1727.9,1727.8,3.60315647]
["bitfinex-derivatives","ETHF0:USTF0",1743959457727,0.81063,1727.7,1727.6,17.60920531]
["bitfinex-derivatives","ETHF0:USTF0",1743959458628,19.9853,1727.9,1727.6,17.60920531]
["bitfinex-derivatives","ETHF0:USTF0",1743959458629,4.918,1727.8,1727.6,17.60920531]
["bitfinex-derivatives","ETHF0:USTF0",1743959458830,11.64408,1727.8,1727.6,17.60920531]
["bitfinex-derivatives","ETHF0:USTF0",1743959459025,0.81063,1727.7,1727.4,4.01854]
["bitfinex-derivatives","ETHF0:USTF0",1743959459225,0.81063,1727.7,1727.4,4.01857]
["bitfinex-derivatives","ETHF0:USTF0",1743959459430,0.81063,1727.7,1727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959459632,0.81063,1727.7,1727.4,4.01857]
["bitfinex-derivatives","ETHF0:USTF0",1743959459832,10.8335,1727.8,1727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959460131,4.918,1727.8,1727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959460437,3.2078,1728.1,1727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959460730,10.86966676,1728.3,1728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959461030,4.92566676,1728.3,1728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959461333,0.00866676,1728.3,1728.0,4.01827]
["bitfinex-derivatives","ETHF0:USTF0",1743959461522,0.00866676,1728.3,1728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959461726,0.81901676,1728.3,1728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959461922,0.00866676,1728.3,1728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959462122,0.00866676,1728.3,1728.2,6.51819]
["bitfinex-derivatives","ETHF0:USTF0",1743959462528,0.00866676,1728.3,1728.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743959462726,0.00866676,1728.3,1728.2,6.1548]
["bitfinex-derivatives","ETHF0:USTF0",1743959462936,0.00866676,1728.3,1728.2,9.46519]
["bitfinex-derivatives","ETHF0:USTF0",1743959463128,0.81005,1729.0,1728.6,0.81018]
["bitfinex-derivatives","ETHF0:USTF0",1743959463327,3.2078,1729.1,1728.7,6.1888]
["bitfinex-derivatives","ETHF0:USTF0",1743959463534,0.81011,1728.8,1728.7,6.1888]
["bitfinex-derivatives","ETHF0:USTF0",1743959464234,5.8413,1729.1,1728.7,6.1888]
["bitfinex-derivatives","ETHF0:USTF0",1743959464235,0.81874676,1728.9,1728.7,6.1888]
["bitfinex-derivatives","ETHF0:USTF0",1743959464535,0.00866676,1728.9,1728.7,6.1888]
["bitfinex-derivatives","ETHF0:USTF0",1743959464736,0.00866676,1728.9,1728.8,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1743959464936,0.00866676,1728.9,1728.7,6.99894]
["bitfinex-derivatives","ETHF0:USTF0",1743959465139,0.00866676,1728.9,1728.8,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1743959465439,0.00866676,1728.9,1728.7,6.1888]
["bitfinex-derivatives","ETHF0:USTF0",1743959465633,0.81016,1728.7,1728.6,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959467331,11.43296,1728.7,1728.6,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959468026,20.47396,1728.7,1728.6,6.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743959468632,17.97396,1728.7,1728.6,6.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743959468838,20.47396,1728.7,1728.6,6.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743959469234,15.55896,1728.7,1728.6,6.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743959469439,20.47296,1728.7,1728.6,6.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743959472037,17.97296,1728.7,1728.6,6.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743959472748,14.76516,1728.7,1728.6,6.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743959473545,5.944,1728.7,1728.6,0.81021676]
["bitfinex-derivatives","ETHF0:USTF0",1743959473740,5.944,1728.7,1728.6,6.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743959473939,0.00866676,1728.9,1728.6,8.71610676]
["bitfinex-derivatives","ETHF0:USTF0",1743959474239,0.00866676,1728.9,1728.7,12.574]
["bitfinex-derivatives","ETHF0:USTF0",1743959474435,0.00866676,1728.9,1728.7,13.38414]
["bitfinex-derivatives","ETHF0:USTF0",1743959474636,0.00866676,1728.9,1728.7,15.88414]
["bitfinex-derivatives","ETHF0:USTF0",1743959474940,0.00866676,1728.9,1728.7,15.074]
["bitfinex-derivatives","ETHF0:USTF0",1743959475343,0.81011,1728.8,1728.7,12.574]
["bitfinex-derivatives","ETHF0:USTF0",1743959475643,0.81016,1728.7,1728.6,6.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743959475846,6.60576,1728.7,1728.6,6.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743959476144,17.46076,1728.7,1728.6,6.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743959476339,23.16856,1728.7,1728.6,6.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743959477237,0.81058,1727.8,1727.7,67.5618]
["bitfinex-derivatives","ETHF0:USTF0",1743959477644,0.81058,1727.8,1727.7,61.5368]
["bitfinex-derivatives","ETHF0:USTF0",1743959477836,0.81077,1727.4,1727.3,16.41670976]
["bitfinex-derivatives","ETHF0:USTF0",1743959478341,0.81077,1727.4,1727.3,13.50290976]
["bitfinex-derivatives","ETHF0:USTF0",1743959479041,6.87817,1727.4,1727.3,13.50290976]
["bitfinex-derivatives","ETHF0:USTF0",1743959480347,0.81082,1727.3,1727.2,6.2757]
["bitfinex-derivatives","ETHF0:USTF0",1743959480842,0.81091,1727.1,1727.0,6.2757]
["bitfinex-derivatives","ETHF0:USTF0",1743959481247,0.81096,1727.0,1726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959481444,0.81105,1726.8,1726.7,6.2757]
["bitfinex-derivatives","ETHF0:USTF0",1743959482042,5.72105,1726.8,1726.7,6.2757]
["bitfinex-derivatives","ETHF0:USTF0",1743959482249,0.81115,1726.6,1726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959482840,0.81111,1726.7,1726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959483046,8.1178,1727.2,1726.6,6.85961]
["bitfinex-derivatives","ETHF0:USTF0",1743959483342,0.81098,1727.0,1726.7,4.0189]
["bitfinex-derivatives","ETHF0:USTF0",1743959483547,0.81098,1727.0,1726.8,6.0485]
["bitfinex-derivatives","ETHF0:USTF0",1743959483842,0.81098,1727.0,1726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959484045,18.59571,1727.3,1726.8,6.0485]
["bitfinex-derivatives","ETHF0:USTF0",1743959484046,16.5686,1727.3,1726.8,6.0485]
["bitfinex-derivatives","ETHF0:USTF0",1743959484240,0.811,1726.9,1726.8,6.0485]
["bitfinex-derivatives","ETHF0:USTF0",1743959485447,8.1178,1727.2,1726.8,6.0485]
["bitfinex-derivatives","ETHF0:USTF0",1743959485842,0.811,1726.9,1726.8,6.0485]
["bitfinex-derivatives","ETHF0:USTF0",1743959486041,3.2078,1727.2,1726.8,6.0485]
["bitfinex-derivatives","ETHF0:USTF0",1743959486243,0.81094,1727.1,1726.8,6.0485]
["bitfinex-derivatives","ETHF0:USTF0",1743959486441,4.91,1727.4,1726.8,6.0485]
["bitfinex-derivatives","ETHF0:USTF0",1743959486442,8.1178,1727.4,1726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959486651,0.81088,1727.2,1727.0,6.191]
["bitfinex-derivatives","ETHF0:USTF0",1743959486849,4.01858,1727.4,1727.1,4.01869]
["bitfinex-derivatives","ETHF0:USTF0",1743959487045,0.81942676,1727.5,1727.2,9.244]
["bitfinex-derivatives","ETHF0:USTF0",1743959487245,0.81942676,1727.5,1727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959487447,0.81942676,1727.5,1727.4,6.191]
["bitfinex-derivatives","ETHF0:USTF0",1743959487844,0.00866676,1727.5,1727.4,6.191]
["bitfinex-derivatives","ETHF0:USTF0",1743959488150,0.00866676,1727.5,1727.4,8.691]
["bitfinex-derivatives","ETHF0:USTF0",1743959489149,0.00866676,1727.5,1727.4,9.50177]
["bitfinex-derivatives","ETHF0:USTF0",1743959489449,0.00866676,1727.5,1727.4,8.691]
["bitfinex-derivatives","ETHF0:USTF0",1743959489652,0.81938676,1727.5,1727.4,6.191]
["bitfinex-derivatives","ETHF0:USTF0",1743959490651,0.00866676,1727.5,1727.4,6.191]
["bitfinex-derivatives","ETHF0:USTF0",1743959490850,0.00866676,1727.5,1727.4,7.00177]
["bitfinex-derivatives","ETHF0:USTF0",1743959491053,0.00866676,1727.5,1727.4,9.50177]
["bitfinex-derivatives","ETHF0:USTF0",1743959491248,0.00866676,1727.5,1727.4,6.191]
["bitfinex-derivatives","ETHF0:USTF0",1743959491448,0.00866676,1727.5,1727.4,9.50177]
["bitfinex-derivatives","ETHF0:USTF0",1743959491848,0.00866676,1727.5,1727.4,14.40977]
["bitfinex-derivatives","ETHF0:USTF0",1743959492354,0.81054,1727.9,1727.6,0.81065]
["bitfinex-derivatives","ETHF0:USTF0",1743959492648,4.01831,1728.0,1727.7,6.82891]
["bitfinex-derivatives","ETHF0:USTF0",1743959493048,11.8685,1728.3,1727.7,6.0183]
["bitfinex-derivatives","ETHF0:USTF0",1743959493352,0.81047,1728.1,1727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959493555,0.81044,1728.1,1728.0,6.0183]
["bitfinex-derivatives","ETHF0:USTF0",1743959493850,0.81054,1727.9,1727.8,2.86586676]
["bitfinex-derivatives","ETHF0:USTF0",1743959494050,0.81054,1727.9,1727.8,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959495055,3.31054,1727.9,1727.8,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959495750,11.42434,1727.9,1727.8,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959496250,5.71654,1727.9,1727.8,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959497144,5.71654,1727.9,1727.8,6.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743959497145,8.21654,1727.9,1727.8,6.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743959497344,0.811,1726.9,1726.8,6.1681]
["bitfinex-derivatives","ETHF0:USTF0",1743959497748,0.81087,1727.2,1726.8,8.6681]
["bitfinex-derivatives","ETHF0:USTF0",1743959498057,0.81076,1727.5,1727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959498251,0.81077,1727.4,1727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959498556,0.81943676,1727.4,1727.3,6.1681]
["bitfinex-derivatives","ETHF0:USTF0",1743959499351,0.81091,1727.1,1727.0,6.1681]
["bitfinex-derivatives","ETHF0:USTF0",1743959499745,0.81091,1727.1,1726.5,11.46926]
["bitfinex-derivatives","ETHF0:USTF0",1743959499746,0.8111,1726.7,1726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959499946,0.81119,1726.5,1726.3,75.97620531]
["bitfinex-derivatives","ETHF0:USTF0",1743959500153,4.01899,1726.5,1726.4,12.14753976]
["bitfinex-derivatives","ETHF0:USTF0",1743959500353,6.51899,1726.5,1726.4,12.14753976]
["bitfinex-derivatives","ETHF0:USTF0",1743959500554,12.46299,1726.5,1726.4,10.59964976]
["bitfinex-derivatives","ETHF0:USTF0",1743959500752,0.8115,1725.9,1725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959501051,5.944,1726.3,1725.7,17.60920531]
["bitfinex-derivatives","ETHF0:USTF0",1743959501268,5.944,1726.3,1725.8,9.1676]
["bitfinex-derivatives","ETHF0:USTF0",1743959501269,0.00866676,1726.0,1725.8,9.1676]
["bitfinex-derivatives","ETHF0:USTF0",1743959501453,8.1128,1726.6,1725.9,10.8648]
["bitfinex-derivatives","ETHF0:USTF0",1743959501653,0.81138,1726.1,1726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959501854,0.81138,1726.1,1726.0,9.1676]
["bitfinex-derivatives","ETHF0:USTF0",1743959502654,4.905,1726.6,1726.0,9.1676]
["bitfinex-derivatives","ETHF0:USTF0",1743959502655,0.00866676,1726.2,1726.0,9.1676]
["bitfinex-derivatives","ETHF0:USTF0",1743959503055,0.00866676,1726.2,1726.0,11.6676]
["bitfinex-derivatives","ETHF0:USTF0",1743959503259,0.81138,1726.1,1726.0,9.1676]
["bitfinex-derivatives","ETHF0:USTF0",1743959504359,7.08258,1726.1,1726.0,9.1676]
["bitfinex-derivatives","ETHF0:USTF0",1743959504564,0.00866676,1726.2,1726.0,9.1676]
["bitfinex-derivatives","ETHF0:USTF0",1743959504767,0.81138,1726.1,1726.0,9.1676]
["bitfinex-derivatives","ETHF0:USTF0",1743959506457,0.81138,1726.1,1726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959506662,0.81138,1726.1,1726.0,9.112]
["bitfinex-derivatives","ETHF0:USTF0",1743959507063,0.00866676,1726.2,1726.0,11.612]
["bitfinex-derivatives","ETHF0:USTF0",1743959507365,0.82001676,1726.2,1726.0,9.112]
["bitfinex-derivatives","ETHF0:USTF0",1743959507566,0.00866676,1726.2,1726.0,11.612]
["bitfinex-derivatives","ETHF0:USTF0",1743959508062,0.00866676,1726.2,1726.0,12.42341]
["bitfinex-derivatives","ETHF0:USTF0",1743959508467,0.00866676,1726.2,1726.0,11.612]
["bitfinex-derivatives","ETHF0:USTF0",1743959508658,0.82001676,1726.2,1726.0,11.612]
["bitfinex-derivatives","ETHF0:USTF0",1743959508966,0.00866676,1726.2,1726.0,9.112]
["bitfinex-derivatives","ETHF0:USTF0",1743959509162,0.81138,1726.1,1726.0,9.112]
["bitfinex-derivatives","ETHF0:USTF0",1743959509464,0.81143,1726.0,1725.9,58.40666676]
["bitfinex-derivatives","ETHF0:USTF0",1743959510763,0.81143,1726.0,1725.9,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959510963,6.60343,1726.0,1725.9,0.00866676]
["bitfinex-derivatives","ETHF0:USTF0",1743959511366,15.04743,1726.0,1725.9,6.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743959512564,12.54743,1726.0,1725.9,6.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743959513162,15.04743,1726.0,1725.9,6.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743959515669,19.95143,1726.0,1725.9,6.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743959517356,17.45143,1726.0,1725.9,6.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743959518363,19.95143,1726.0,1725.9,6.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743959519663,0.81185,1725.1,1725.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1743959519862,5.71585,1725.1,1725.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743959520266,17.35265,1725.1,1725.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743959521367,19.85265,1725.1,1725.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743959521562,0.81218,1724.4,1724.3,2.8472]
["bitfinex-derivatives","ETHF0:USTF0",1743959521775,0.81227,1724.2,1724.1,2.8452]
["bitfinex-derivatives","ETHF0:USTF0",1743959522165,0.81227,1724.2,1723.8,22.01150663]
["bitfinex-derivatives","ETHF0:USTF0",1743959522166,0.81237,1724.0,1723.8,22.01150663]
["bitfinex-derivatives","ETHF0:USTF0",1743959522665,0.81237,1724.0,1723.9,20.10920531]
["bitfinex-derivatives","ETHF0:USTF0",1743959522870,0.81237,1724.0,1723.9,18.10920531]
["bitfinex-derivatives","ETHF0:USTF0",1743959523169,0.81234,1724.1,1723.9,18.10920531]
["bitfinex-derivatives","ETHF0:USTF0",1743959523367,0.81234,1724.1,1724.0,6.2348]
["bitfinex-derivatives","ETHF0:USTF0",1743959523570,0.81237,1724.0,1723.9,15.60920531]
["bitfinex-derivatives","ETHF0:USTF0",1743959523768,5.71437,1724.0,1723.9,15.60920531]
["bitfinex-derivatives","ETHF0:USTF0",1743959524275,5.71437,1724.0,1723.8,22.01150663]
["bitfinex-derivatives","ETHF0:USTF0",1743959524276,2.03106,1723.9,1722.9,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1743959524468,3.2078,1723.8,1723.1,6.1518]
["bitfinex-derivatives","ETHF0:USTF0",1743959524670,3.2078,1723.8,1723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959524869,0.81264,1723.5,1723.4,5.8233]
["bitfinex-derivatives","ETHF0:USTF0",1743959525169,8.1118,1723.9,1723.4,5.8233]
["bitfinex-derivatives","ETHF0:USTF0",1743959525373,0.81258,1723.6,1723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959525573,3.2078,1723.7,1723.4,5.8233]
["bitfinex-derivatives","ETHF0:USTF0",1743959525873,0.81244,1723.9,1723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959526167,0.81239,1724.0,1723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959526366,5.71735,1724.1,1723.9,5.8233]
["bitfinex-derivatives","ETHF0:USTF0",1743959526571,4.905,1724.1,1723.9,5.8233]
["bitfinex-derivatives","ETHF0:USTF0",1743959526767,0.00869237,1724.3,1723.9,8.3233]
["bitfinex-derivatives","ETHF0:USTF0",1743959526976,0.00869237,1724.3,1724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959527173,0.8121,1724.6,1724.2,4.02006]
["bitfinex-derivatives","ETHF0:USTF0",1743959527372,0.81201,1724.8,1724.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743959527676,0.81197,1724.9,1724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959527866,0.81197,1724.9,1724.7,5.8721]
["bitfinex-derivatives","ETHF0:USTF0",1743959528068,2.5,1725.1,1724.7,5.8721]
["bitfinex-derivatives","ETHF0:USTF0",1743959528262,3.31185,1725.1,1724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959528467,0.82059237,1725.0,1724.9,5.8721]
["bitfinex-derivatives","ETHF0:USTF0",1743959528771,0.82059237,1725.0,1724.6,0.00869237]
["bitfinex-derivatives","ETHF0:USTF0",1743959528772,5.95269237,1725.0,1724.6,3.21649237]
["bitfinex-derivatives","ETHF0:USTF0",1743959529074,0.81199,1724.8,1724.6,9.08859237]
["bitfinex-derivatives","ETHF0:USTF0",1743959529271,0.81199,1724.8,1724.7,5.8721]
["bitfinex-derivatives","ETHF0:USTF0",1743959529782,0.81197,1724.9,1724.7,5.8721]
["bitfinex-derivatives","ETHF0:USTF0",1743959530073,0.00869237,1725.0,1724.7,8.3721]
["bitfinex-derivatives","ETHF0:USTF0",1743959530275,0.00869237,1725.0,1724.8,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1743959530476,0.00869237,1725.0,1724.9,5.8721]
["bitfinex-derivatives","ETHF0:USTF0",1743959531076,0.00869237,1725.0,1724.9,14.4868]
["bitfinex-derivatives","ETHF0:USTF0",1743959531369,3.2078,1725.7,1724.9,22.05053274]
["bitfinex-derivatives","ETHF0:USTF0",1743959531575,0.81159,1725.7,1725.2,4.01957]
["bitfinex-derivatives","ETHF0:USTF0",1743959531780,0.81159,1725.7,1725.3,10.6399]
["bitfinex-derivatives","ETHF0:USTF0",1743959532075,3.2078,1725.8,1725.4,5.7369]
["bitfinex-derivatives","ETHF0:USTF0",1743959532375,0.81163,1725.6,1725.4,5.7369]
["bitfinex-derivatives","ETHF0:USTF0",1743959532576,0.81166,1725.5,1725.4,5.7369]
["bitfinex-derivatives","ETHF0:USTF0",1743959532775,4.01946,1725.5,1725.4,5.7369]
["bitfinex-derivatives","ETHF0:USTF0",1743959533072,3.2078,1725.5,1724.9,2.9069]
["bitfinex-derivatives","ETHF0:USTF0",1743959533275,6.87053,1725.4,1725.0,8.9447]
["bitfinex-derivatives","ETHF0:USTF0",1743959533468,3.2078,1725.5,1725.0,8.9447]
["bitfinex-derivatives","ETHF0:USTF0",1743959533671,3.21649237,1725.8,1725.0,8.9447]
["bitfinex-derivatives","ETHF0:USTF0",1743959533869,0.81174,1725.4,1725.0,13.8477]
["bitfinex-derivatives","ETHF0:USTF0",1743959534075,0.81185,1725.1,1725.0,13.8477]
["bitfinex-derivatives","ETHF0:USTF0",1743959534271,0.81185,1725.1,1725.0,5.7369]
["bitfinex-derivatives","ETHF0:USTF0",1743959535076,0.8119,1725.0,1724.9,2.9069]
["bitfinex-derivatives","ETHF0:USTF0",1743959535271,0.81198,1724.9,1724.7,5.7564]
["bitfinex-derivatives","ETHF0:USTF0",1743959535468,0.81204,1724.7,1724.6,58.46469237]
["bitfinex-derivatives","ETHF0:USTF0",1743959536472,0.82071237,1724.8,1724.6,58.46469237]
["bitfinex-derivatives","ETHF0:USTF0",1743959536865,0.81204,1724.7,1724.6,58.46469237]
["bitfinex-derivatives","ETHF0:USTF0",1743959537075,0.00869237,1724.8,1724.6,58.46469237]
["bitfinex-derivatives","ETHF0:USTF0",1743959537776,0.00869237,1724.8,1724.6,59.27677237]
["bitfinex-derivatives","ETHF0:USTF0",1743959537972,0.00869237,1724.8,1724.7,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1743959538174,5.944,1725.0,1724.8,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1743959538369,5.944,1725.0,1724.6,61.67249237]
["bitfinex-derivatives","ETHF0:USTF0",1743959538570,5.944,1725.0,1724.8,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1743959539177,3.2078,1725.5,1724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959539477,0.00869237,1725.1,1724.9,4.01971]
["bitfinex-derivatives","ETHF0:USTF0",1743959539674,0.81175,1725.4,1725.0,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1743959539883,0.81175,1725.4,1725.1,2.9048]
["bitfinex-derivatives","ETHF0:USTF0",1743959540066,0.81177,1725.3,1725.1,2.9048]
["bitfinex-derivatives","ETHF0:USTF0",1743959540474,0.8118,1725.2,1725.1,2.9048]
["bitfinex-derivatives","ETHF0:USTF0",1743959540667,3.2078,1725.5,1725.1,2.9048]
["bitfinex-derivatives","ETHF0:USTF0",1743959540872,0.00869237,1725.3,1725.1,6.92445]
["bitfinex-derivatives","ETHF0:USTF0",1743959541076,0.00869237,1725.3,1725.1,6.1126]
["bitfinex-derivatives","ETHF0:USTF0",1743959541269,0.00869237,1725.3,1724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959541468,0.8119,1725.0,1724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959541680,3.2078,1725.1,1724.6,61.67249237]
["bitfinex-derivatives","ETHF0:USTF0",1743959541987,0.81204,1724.7,1724.6,61.67249237]
["bitfinex-derivatives","ETHF0:USTF0",1743959542168,0.81204,1724.7,1724.6,58.46469237]
["bitfinex-derivatives","ETHF0:USTF0",1743959543574,0.81203,1724.8,1724.6,58.46469237]
["bitfinex-derivatives","ETHF0:USTF0",1743959543778,5.8517,1725.0,1724.6,58.46469237]
["bitfinex-derivatives","ETHF0:USTF0",1743959543987,0.81198,1724.9,1724.6,58.46469237]
["bitfinex-derivatives","ETHF0:USTF0",1743959544283,0.81196,1724.9,1724.6,61.67249237]
["bitfinex-derivatives","ETHF0:USTF0",1743959544682,3.2078,1725.1,1724.6,61.67249237]
["bitfinex-derivatives","ETHF0:USTF0",1743959544882,0.81204,1724.7,1724.6,0.00869237]
["bitfinex-derivatives","ETHF0:USTF0",1743959545183,4.01984,1724.7,1724.6,0.00869237]
["bitfinex-derivatives","ETHF0:USTF0",1743959545373,0.81204,1724.7,1724.6,0.00869237]
["bitfinex-derivatives","ETHF0:USTF0",1743959545777,4.01984,1724.7,1724.6,0.00869237]
["bitfinex-derivatives","ETHF0:USTF0",1743959545980,6.51984,1724.7,1724.6,0.00869237]
["bitfinex-derivatives","ETHF0:USTF0",1743959546172,17.27924,1724.7,1724.6,2.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743959547083,12.37824,1724.7,1724.6,2.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743959547284,14.77924,1724.7,1724.6,2.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743959549086,17.27924,1724.7,1724.6,2.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743959549378,23.22324,1724.7,1724.6,2.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743959551072,23.22324,1724.7,1723.5,5.9469]
["bitfinex-derivatives","ETHF0:USTF0",1743959551278,5.23877,1724.0,1723.5,5.9469]
["bitfinex-derivatives","ETHF0:USTF0",1743959551473,0.81256,1723.7,1723.5,5.9469]
["bitfinex-derivatives","ETHF0:USTF0",1743959551777,0.81256,1723.7,1723.5,6.7595]
["bitfinex-derivatives","ETHF0:USTF0",1743959551975,10.9372,1723.9,1723.5,5.9469]
["bitfinex-derivatives","ETHF0:USTF0",1743959552175,4.9,1723.9,1723.7,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1743959552375,0.00869237,1723.9,1723.8,6.1505]
["bitfinex-derivatives","ETHF0:USTF0",1743959552575,0.00869237,1723.9,1723.8,12.80606]
["bitfinex-derivatives","ETHF0:USTF0",1743959552777,0.00869237,1723.9,1723.8,15.30606]
["bitfinex-derivatives","ETHF0:USTF0",1743959553275,0.00869237,1723.9,1723.8,14.4936]
["bitfinex-derivatives","ETHF0:USTF0",1743959553477,0.00869237,1723.9,1723.8,18.51386]
["bitfinex-derivatives","ETHF0:USTF0",1743959553677,0.81242,1723.9,1723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959553886,0.81248,1723.8,1723.6,6.1505]
["bitfinex-derivatives","ETHF0:USTF0",1743959554081,3.2078,1724.0,1723.6,6.1505]
["bitfinex-derivatives","ETHF0:USTF0",1743959554378,0.81249,1723.8,1723.6,6.1505]
["bitfinex-derivatives","ETHF0:USTF0",1743959554688,6.1699,1723.9,1723.6,6.1505]
["bitfinex-derivatives","ETHF0:USTF0",1743959554883,0.81256,1723.6,1723.5,0.00869237]
["bitfinex-derivatives","ETHF0:USTF0",1743959555183,4.02036,1723.6,1723.5,0.00869237]
["bitfinex-derivatives","ETHF0:USTF0",1743959555781,10.24386,1723.6,1723.5,0.00869237]
["bitfinex-derivatives","ETHF0:USTF0",1743959556179,18.68786,1723.6,1723.5,2.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743959556688,0.81312,1722.4,1722.1,29.46780796]
["bitfinex-derivatives","ETHF0:USTF0",1743959556881,8.1088,1722.6,1722.2,27.96470663]
["bitfinex-derivatives","ETHF0:USTF0",1743959557075,0.81317,1722.3,1722.2,22.01150663]
["bitfinex-derivatives","ETHF0:USTF0",1743959557279,14.86596763,1722.3,1722.2,6.53325663]
["bitfinex-derivatives","ETHF0:USTF0",1743959557480,17.36596763,1722.3,1722.2,2.12213663]
["bitfinex-derivatives","ETHF0:USTF0",1743959557680,17.36596763,1722.3,1722.2,0.66539663]
["bitfinex-derivatives","ETHF0:USTF0",1743959557887,17.36596763,1722.3,1722.2,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743959558086,0.81326,1722.1,1722.0,21.82903696]
["bitfinex-derivatives","ETHF0:USTF0",1743959558286,9.15179763,1722.1,1721.2,44.32001823]
["bitfinex-derivatives","ETHF0:USTF0",1743959558481,0.81421,1720.1,1720.0,53.0485696]
["bitfinex-derivatives","ETHF0:USTF0",1743959558681,14.08679763,1720.1,1720.0,53.0485696]
["bitfinex-derivatives","ETHF0:USTF0",1743959558980,14.90100763,1720.1,1720.0,53.0485696]
["bitfinex-derivatives","ETHF0:USTF0",1743959559387,9.96600763,1720.1,1720.0,48.1548596]
["bitfinex-derivatives","ETHF0:USTF0",1743959559585,14.26679763,1720.1,1720.0,48.1548596]
["bitfinex-derivatives","ETHF0:USTF0",1743959559779,15.08100763,1720.1,1720.0,46.8125296]
["bitfinex-derivatives","ETHF0:USTF0",1743959559978,15.08100763,1720.1,1720.0,41.9798796]
["bitfinex-derivatives","ETHF0:USTF0",1743959560182,15.08100763,1720.1,1720.0,37.3099096]
["bitfinex-derivatives","ETHF0:USTF0",1743959560382,15.08100763,1720.1,1720.0,31.6138396]
["bitfinex-derivatives","ETHF0:USTF0",1743959560583,15.08100763,1720.1,1720.0,31.6123396]
["bitfinex-derivatives","ETHF0:USTF0",1743959561094,9.96600763,1720.1,1720.0,26.7645396]
["bitfinex-derivatives","ETHF0:USTF0",1743959561389,15.17400763,1720.1,1720.0,24.3118896]
["bitfinex-derivatives","ETHF0:USTF0",1743959561584,15.17400763,1720.1,1720.0,23.0853196]
["bitfinex-derivatives","ETHF0:USTF0",1743959561983,0.81426,1720.0,1719.9,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743959562291,6.75825763,1720.0,1719.9,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743959562489,5.94399695,1719.9,1719.0,6.1214]
["bitfinex-derivatives","ETHF0:USTF0",1743959562690,3.2078,1719.3,1719.1,18.07281823]
["bitfinex-derivatives","ETHF0:USTF0",1743959562986,0.8148,1718.9,1718.5,2.8485]
["bitfinex-derivatives","ETHF0:USTF0",1743959563186,0.8148,1718.9,1718.8,20.51889823]
["bitfinex-derivatives","ETHF0:USTF0",1743959563382,2.62559695,1719.4,1719.1,16.72089823]
["bitfinex-derivatives","ETHF0:USTF0",1743959563582,0.81454,1719.4,1719.3,16.72089823]
["bitfinex-derivatives","ETHF0:USTF0",1743959563781,0.00872068,1719.4,1719.3,19.92869823]
["bitfinex-derivatives","ETHF0:USTF0",1743959563989,5.944,1720.0,1719.3,37.69559223]
["bitfinex-derivatives","ETHF0:USTF0",1743959564186,0.8144,1719.7,1719.6,2.3234]
["bitfinex-derivatives","ETHF0:USTF0",1743959564491,0.81449,1719.5,1719.4,5.7326]
["bitfinex-derivatives","ETHF0:USTF0",1743959564682,5.944,1719.5,1719.0,5.7326]
["bitfinex-derivatives","ETHF0:USTF0",1743959564883,8.4868,1719.4,1718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959565083,3.2078,1719.3,1719.0,16.72089823]
["bitfinex-derivatives","ETHF0:USTF0",1743959565283,0.00872068,1719.3,1719.1,22.45349823]
["bitfinex-derivatives","ETHF0:USTF0",1743959565484,0.00872068,1719.3,1719.2,22.45349823]
["bitfinex-derivatives","ETHF0:USTF0",1743959565679,0.00872068,1719.3,1719.2,40.92819223]
["bitfinex-derivatives","ETHF0:USTF0",1743959565989,0.81427,1720.0,1719.8,16.72089823]
["bitfinex-derivatives","ETHF0:USTF0",1743959566192,0.81427,1720.0,1719.9,22.45349823]
["bitfinex-derivatives","ETHF0:USTF0",1743959566692,4.2530212,1720.1,1719.9,31.77639223]
["bitfinex-derivatives","ETHF0:USTF0",1743959566986,6.11118,1720.2,1719.9,31.77639223]
["bitfinex-derivatives","ETHF0:USTF0",1743959566987,0.00872068,1720.2,1720.1,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1743959567290,6.64673636,1720.5,1720.4,16.72089823]
["bitfinex-derivatives","ETHF0:USTF0",1743959567493,5.83271636,1720.5,1720.4,16.72089823]
["bitfinex-derivatives","ETHF0:USTF0",1743959567787,10.81920691,1720.7,1720.4,16.72089823]
["bitfinex-derivatives","ETHF0:USTF0",1743959567984,13.7968783,1721.0,1720.6,16.72089823]
["bitfinex-derivatives","ETHF0:USTF0",1743959568193,13.7968783,1721.0,1720.5,4.02178]
["bitfinex-derivatives","ETHF0:USTF0",1743959568194,12.9830483,1721.0,1720.9,14.72089823]
["bitfinex-derivatives","ETHF0:USTF0",1743959568689,12.9830483,1721.0,1720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959568891,13.7968283,1721.0,1720.9,14.72089823]
["bitfinex-derivatives","ETHF0:USTF0",1743959569089,0.81388,1720.8,1720.7,14.39749823]
["bitfinex-derivatives","ETHF0:USTF0",1743959569302,0.81397,1720.6,1720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959569495,0.81402,1720.5,1720.4,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743959569691,9.36682,1720.5,1720.4,0.32340068]
["bitfinex-derivatives","ETHF0:USTF0",1743959569894,6.15902,1720.5,1720.4,14.39749823]
["bitfinex-derivatives","ETHF0:USTF0",1743959570797,5.345,1720.5,1720.4,14.39749823]
["bitfinex-derivatives","ETHF0:USTF0",1743959570995,6.15902,1720.5,1720.4,14.39749823]
["bitfinex-derivatives","ETHF0:USTF0",1743959571291,0.81407,1720.4,1720.3,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959571594,0.81416,1720.2,1720.1,6.0137]
["bitfinex-derivatives","ETHF0:USTF0",1743959571897,0.81412,1720.3,1720.1,6.0137]
["bitfinex-derivatives","ETHF0:USTF0",1743959572092,0.8141,1720.4,1720.2,0.8173483]
["bitfinex-derivatives","ETHF0:USTF0",1743959572288,5.345,1720.5,1720.4,0.8173483]
["bitfinex-derivatives","ETHF0:USTF0",1743959572492,6.15902,1720.5,1720.4,0.8173483]
["bitfinex-derivatives","ETHF0:USTF0",1743959572787,6.15902,1720.5,1720.1,6.0137]
["bitfinex-derivatives","ETHF0:USTF0",1743959572788,0.81415,1720.3,1720.1,6.02242068]
["bitfinex-derivatives","ETHF0:USTF0",1743959572994,0.81412,1720.3,1720.2,0.8173483]
["bitfinex-derivatives","ETHF0:USTF0",1743959573192,3.2078,1720.4,1720.1,6.83976898]
["bitfinex-derivatives","ETHF0:USTF0",1743959573395,0.81412,1720.3,1720.2,0.8173483]
["bitfinex-derivatives","ETHF0:USTF0",1743959573590,0.81416,1720.2,1720.1,6.02242068]
["bitfinex-derivatives","ETHF0:USTF0",1743959573894,0.8144,1719.7,1719.4,3.0796]
["bitfinex-derivatives","ETHF0:USTF0",1743959574088,5.7531,1720.1,1719.8,0.8173483]
["bitfinex-derivatives","ETHF0:USTF0",1743959574289,0.81429,1720.0,1719.9,0.8173483]
["bitfinex-derivatives","ETHF0:USTF0",1743959574489,0.81429,1720.0,1719.5,9.88098]
["bitfinex-derivatives","ETHF0:USTF0",1743959574687,2.03577,1719.9,1719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959574895,0.81459,1719.3,1719.2,6.6760483]
["bitfinex-derivatives","ETHF0:USTF0",1743959575091,5.435,1719.3,1719.0,0.8173483]
["bitfinex-derivatives","ETHF0:USTF0",1743959575290,4.02248,1719.1,1719.0,0.8173483]
["bitfinex-derivatives","ETHF0:USTF0",1743959575491,0.81476,1719.0,1718.8,5.8587]
["bitfinex-derivatives","ETHF0:USTF0",1743959575690,0.81476,1719.0,1718.9,0.82606898]
["bitfinex-derivatives","ETHF0:USTF0",1743959575691,0.81473,1719.0,1718.9,0.82606898]
["bitfinex-derivatives","ETHF0:USTF0",1743959576193,16.43245,1719.3,1718.3,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1743959576194,0.81489,1718.7,1718.3,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1743959576499,0.81489,1718.7,1718.6,0.8173483]
["bitfinex-derivatives","ETHF0:USTF0",1743959576886,8.6348,1718.9,1718.6,0.8173483]
["bitfinex-derivatives","ETHF0:USTF0",1743959577093,8.6348,1718.9,1718.4,5.9716]
["bitfinex-derivatives","ETHF0:USTF0",1743959577393,0.00872068,1718.8,1718.6,0.8173483]
["bitfinex-derivatives","ETHF0:USTF0",1743959577698,3.2078,1719.3,1718.8,0.8173483]
["bitfinex-derivatives","ETHF0:USTF0",1743959577889,3.2078,1719.3,1718.1,58.602]
["bitfinex-derivatives","ETHF0:USTF0",1743959577890,9.1518,1719.4,1718.9,4.0251483]
["bitfinex-derivatives","ETHF0:USTF0",1743959578096,0.81468,1719.1,1719.0,0.8173483]
["bitfinex-derivatives","ETHF0:USTF0",1743959578394,0.8148,1718.9,1718.5,6.1952]
["bitfinex-derivatives","ETHF0:USTF0",1743959578697,0.8147,1719.1,1719.0,0.8173483]
["bitfinex-derivatives","ETHF0:USTF0",1743959578893,5.481,1719.3,1719.1,0.8173483]
["bitfinex-derivatives","ETHF0:USTF0",1743959579099,6.29562,1719.3,1719.2,0.8173483]
["bitfinex-derivatives","ETHF0:USTF0",1743959579299,0.81459,1719.3,1719.2,0.8173483]
["bitfinex-derivatives","ETHF0:USTF0",1743959579599,6.28759,1719.3,1719.2,0.8173483]
["bitfinex-derivatives","ETHF0:USTF0",1743959579897,6.76726068,1719.4,1719.2,0.8173483]
["bitfinex-derivatives","ETHF0:USTF0",1743959580096,0.00872068,1719.4,1719.3,1.6319383]
["bitfinex-derivatives","ETHF0:USTF0",1743959580393,0.00872068,1719.4,1719.3,0.8173483]
["bitfinex-derivatives","ETHF0:USTF0",1743959580594,5.495,1719.8,1719.5,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1743959580796,6.30935,1719.8,1719.7,0.8173483]
["bitfinex-derivatives","ETHF0:USTF0",1743959580994,3.2078,1720.1,1719.7,0.8173483]
["bitfinex-derivatives","ETHF0:USTF0",1743959581195,5.493,1720.1,1720.0,0.8173483]
["bitfinex-derivatives","ETHF0:USTF0",1743959581497,6.30724,1720.1,1720.0,0.8173483]
["bitfinex-derivatives","ETHF0:USTF0",1743959581697,0.81428,1720.0,1719.9,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959582098,0.81428,1720.0,1719.9,0.82606898]
["bitfinex-derivatives","ETHF0:USTF0",1743959582302,0.81425,1720.1,1719.9,0.82606898]
["bitfinex-derivatives","ETHF0:USTF0",1743959582494,6.30291068,1720.2,1720.0,6.3176]
["bitfinex-derivatives","ETHF0:USTF0",1743959582796,0.00872068,1720.2,1720.1,1.6315583]
["bitfinex-derivatives","ETHF0:USTF0",1743959583002,3.2078,1720.7,1720.3,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1743959583198,0.81416,1720.3,1719.9,0.82300068]
["bitfinex-derivatives","ETHF0:USTF0",1743959583500,0.81416,1720.3,1720.2,7.1349483]
["bitfinex-derivatives","ETHF0:USTF0",1743959583692,0.81416,1720.3,1720.2,6.3176]
["bitfinex-derivatives","ETHF0:USTF0",1743959583887,3.2078,1720.6,1720.2,0.8173483]
["bitfinex-derivatives","ETHF0:USTF0",1743959584093,11.411,1720.7,1720.5,0.8173483]
["bitfinex-derivatives","ETHF0:USTF0",1743959584303,3.21652068,1720.6,1720.4,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1743959584605,2.3904517,1720.2,1719.9,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959584798,4.02206,1720.0,1719.9,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959584999,0.81454,1719.4,1719.1,58.63]
["bitfinex-derivatives","ETHF0:USTF0",1743959585195,0.81472,1719.1,1718.7,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1743959585394,3.2078,1719.0,1718.7,6.3176]
["bitfinex-derivatives","ETHF0:USTF0",1743959585694,3.2078,1719.2,1718.7,6.3176]
["bitfinex-derivatives","ETHF0:USTF0",1743959585899,3.2078,1719.2,1718.7,7.13246]
["bitfinex-derivatives","ETHF0:USTF0",1743959586198,0.00872068,1719.1,1718.9,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1743959586501,0.00872068,1719.1,1719.0,6.77763]
["bitfinex-derivatives","ETHF0:USTF0",1743959586804,0.82340068,1719.1,1719.0,5.9629]
["bitfinex-derivatives","ETHF0:USTF0",1743959587195,0.00872068,1719.1,1719.0,6.77763]
["bitfinex-derivatives","ETHF0:USTF0",1743959587497,3.2078,1719.4,1719.3,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1743959588300,3.2078,1719.4,1719.0,9.1707]
["bitfinex-derivatives","ETHF0:USTF0",1743959588505,0.81461,1719.3,1719.0,5.9629]
["bitfinex-derivatives","ETHF0:USTF0",1743959588716,3.21652068,1719.4,1719.0,5.9629]
["bitfinex-derivatives","ETHF0:USTF0",1743959589004,0.81466,1719.2,1719.0,5.9629]
["bitfinex-derivatives","ETHF0:USTF0",1743959589194,0.81478,1718.9,1718.8,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959589398,9.51158,1718.9,1718.8,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959589606,5.489,1718.9,1718.8,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959589800,0.81476,1719.0,1718.8,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959589993,10.27642,1719.3,1718.9,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1743959590198,10.27642,1719.3,1719.0,5.9583]
["bitfinex-derivatives","ETHF0:USTF0",1743959590199,0.81468,1719.1,1719.0,5.9583]
["bitfinex-derivatives","ETHF0:USTF0",1743959590494,3.2078,1719.3,1719.0,5.9583]
["bitfinex-derivatives","ETHF0:USTF0",1743959590703,0.81466,1719.2,1719.0,5.9583]
["bitfinex-derivatives","ETHF0:USTF0",1743959591104,0.81468,1719.1,1719.0,5.9583]
["bitfinex-derivatives","ETHF0:USTF0",1743959591299,3.2078,1719.3,1719.0,5.9583]
["bitfinex-derivatives","ETHF0:USTF0",1743959591499,0.81468,1719.1,1719.0,5.9583]
["bitfinex-derivatives","ETHF0:USTF0",1743959591704,4.02248,1719.1,1719.0,5.9583]
["bitfinex-derivatives","ETHF0:USTF0",1743959592203,3.2078,1719.1,1719.0,5.9583]
["bitfinex-derivatives","ETHF0:USTF0",1743959592401,3.2078,1719.1,1719.0,6.77303]
["bitfinex-derivatives","ETHF0:USTF0",1743959592797,8.67452068,1719.4,1719.0,5.9583]
["bitfinex-derivatives","ETHF0:USTF0",1743959593005,0.81468,1719.1,1719.0,5.9583]
["bitfinex-derivatives","ETHF0:USTF0",1743959593201,0.81467,1719.2,1719.0,5.9583]
["bitfinex-derivatives","ETHF0:USTF0",1743959593506,0.81462,1719.3,1719.0,5.9583]
["bitfinex-derivatives","ETHF0:USTF0",1743959593706,0.8146,1719.3,1719.0,6.77302]
["bitfinex-derivatives","ETHF0:USTF0",1743959594401,0.8146,1719.3,1719.0,9.98082]
["bitfinex-derivatives","ETHF0:USTF0",1743959594704,3.21652068,1719.4,1719.0,9.1661]
["bitfinex-derivatives","ETHF0:USTF0",1743959594903,0.8146,1719.3,1719.0,9.98081]
["bitfinex-derivatives","ETHF0:USTF0",1743959595105,3.21652068,1719.4,1719.0,9.1661]
["bitfinex-derivatives","ETHF0:USTF0",1743959595308,3.21652068,1719.4,1719.3,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1743959595603,3.21652068,1719.4,1719.0,9.1661]
["bitfinex-derivatives","ETHF0:USTF0",1743959596003,3.21652068,1719.4,1719.3,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1743959596702,3.21652068,1719.4,1719.0,9.1661]
["bitfinex-derivatives","ETHF0:USTF0",1743959596902,3.21652068,1719.4,1719.3,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1743959597103,3.2078,1719.8,1719.6,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1743959597305,3.2078,1720.0,1719.7,5.9863]
["bitfinex-derivatives","ETHF0:USTF0",1743959597610,0.81431,1719.9,1719.7,5.9863]
["bitfinex-derivatives","ETHF0:USTF0",1743959597806,3.2078,1719.8,1719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959598110,3.2078,1719.6,1718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959598307,3.2078,1719.4,1718.9,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1743959598604,6.26662,1719.3,1719.0,6.97795068]
["bitfinex-derivatives","ETHF0:USTF0",1743959599003,3.2078,1719.1,1717.9,5.61422915]
["bitfinex-derivatives","ETHF0:USTF0",1743959599202,0.8147,1719.1,1718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959599410,0.81468,1719.1,1719.0,6.1545]
["bitfinex-derivatives","ETHF0:USTF0",1743959599603,9.13,1719.3,1719.0,6.1545]
["bitfinex-derivatives","ETHF0:USTF0",1743959599903,5.507,1719.6,1719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959600099,9.13,1720.0,1719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959600301,15.47599,1720.2,1719.8,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1743959600501,0.81414,1720.3,1719.9,6.96878]
["bitfinex-derivatives","ETHF0:USTF0",1743959600715,0.8141,1720.4,1720.0,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1743959600897,5.511,1720.5,1720.1,5.9258]
["bitfinex-derivatives","ETHF0:USTF0",1743959601103,14.9551,1720.6,1720.1,5.9258]
["bitfinex-derivatives","ETHF0:USTF0",1743959601304,9.4521,1720.6,1720.1,5.9258]
["bitfinex-derivatives","ETHF0:USTF0",1743959601506,3.21652068,1720.5,1720.2,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959601813,0.00872068,1720.5,1720.2,4.03067068]
["bitfinex-derivatives","ETHF0:USTF0",1743959602009,0.00872068,1720.5,1720.3,5.9258]
["bitfinex-derivatives","ETHF0:USTF0",1743959602509,4.02187,1720.4,1720.3,5.9258]
["bitfinex-derivatives","ETHF0:USTF0",1743959602709,0.81412,1720.3,1720.2,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959602909,0.81432,1719.9,1719.3,6.3096]
["bitfinex-derivatives","ETHF0:USTF0",1743959603120,6.34932,1719.9,1719.5,9.94807]
["bitfinex-derivatives","ETHF0:USTF0",1743959603413,5.535,1719.9,1719.5,9.1336]
["bitfinex-derivatives","ETHF0:USTF0",1743959603619,0.81437,1719.8,1719.5,5.9258]
["bitfinex-derivatives","ETHF0:USTF0",1743959603810,0.81443,1719.7,1719.5,5.9258]
["bitfinex-derivatives","ETHF0:USTF0",1743959604010,0.81443,1719.7,1719.5,5.93452068]
["bitfinex-derivatives","ETHF0:USTF0",1743959604209,0.8144,1719.7,1719.5,5.93452068]
["bitfinex-derivatives","ETHF0:USTF0",1743959604413,0.81445,1719.6,1719.5,5.93452068]
["bitfinex-derivatives","ETHF0:USTF0",1743959604911,0.81445,1719.6,1719.5,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959605106,7.67573074,1719.8,1719.5,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959605302,7.67573074,1719.8,1719.5,6.07832068]
["bitfinex-derivatives","ETHF0:USTF0",1743959605503,0.87254074,1719.8,1719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959605704,1.68692074,1719.8,1719.7,6.0696]
["bitfinex-derivatives","ETHF0:USTF0",1743959606310,0.87254074,1719.8,1719.7,6.0696]
["bitfinex-derivatives","ETHF0:USTF0",1743959607012,0.87254074,1719.8,1719.7,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1743959608307,8.59821764,1720.1,1719.7,8.5696]
["bitfinex-derivatives","ETHF0:USTF0",1743959608513,8.59821764,1720.1,1720.0,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1743959608715,8.59821764,1720.1,1719.9,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1743959609013,8.59821764,1720.1,1719.9,5.8518]
["bitfinex-derivatives","ETHF0:USTF0",1743959609315,8.59821764,1720.0,1719.9,14.66511]
["bitfinex-derivatives","ETHF0:USTF0",1743959609514,8.59821764,1720.0,1719.9,12.16511]
["bitfinex-derivatives","ETHF0:USTF0",1743959609714,8.59821764,1720.0,1719.9,14.66511]
["bitfinex-derivatives","ETHF0:USTF0",1743959610505,11.09821764,1720.0,1719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959610812,2.03613,1719.6,1719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959611009,0.8147,1719.1,1718.9,5.9124]
["bitfinex-derivatives","ETHF0:USTF0",1743959611204,14.8145,1719.5,1718.9,5.9124]
["bitfinex-derivatives","ETHF0:USTF0",1743959611409,3.2078,1719.3,1718.9,5.9124]
["bitfinex-derivatives","ETHF0:USTF0",1743959611609,14.8145,1719.5,1718.9,5.9124]
["bitfinex-derivatives","ETHF0:USTF0",1743959611915,0.81473,1719.0,1718.9,5.9124]
["bitfinex-derivatives","ETHF0:USTF0",1743959612116,0.81478,1718.9,1718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959612315,0.81478,1718.9,1718.8,3.21652068]
["bitfinex-derivatives","ETHF0:USTF0",1743959612610,0.81478,1718.9,1718.8,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959612811,0.81477,1719.0,1718.8,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959613013,6.0187,1719.2,1718.8,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959613414,0.81478,1718.9,1718.8,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959614016,0.81476,1719.0,1718.8,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959614620,4.02251,1719.1,1718.8,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959614816,0.81472,1719.1,1718.8,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959615012,3.2078,1719.1,1718.8,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959615213,3.2078,1719.0,1718.8,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959615418,0.81475,1719.0,1718.8,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959615916,0.81471,1719.1,1718.8,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959616122,0.81478,1718.9,1718.8,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959616322,3.2078,1719.1,1718.8,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959616525,0.81478,1718.9,1718.8,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959616821,7.08987,1719.0,1718.8,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959617023,0.81467,1719.2,1718.8,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959617218,14.87331764,1719.3,1719.0,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1743959617417,14.87331764,1719.3,1719.1,5.7036]
["bitfinex-derivatives","ETHF0:USTF0",1743959617624,0.81464,1719.2,1719.1,5.7036]
["bitfinex-derivatives","ETHF0:USTF0",1743959617818,18.89574764,1719.3,1719.1,5.7036]
["bitfinex-derivatives","ETHF0:USTF0",1743959618025,15.68794764,1719.3,1719.1,5.7036]
["bitfinex-derivatives","ETHF0:USTF0",1743959618324,8.59821764,1719.3,1719.2,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1743959618714,8.59821764,1719.3,1719.2,3.31464]
["bitfinex-derivatives","ETHF0:USTF0",1743959618926,10.5518186,1719.4,1719.3,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1743959619229,10.39483912,1719.4,1719.3,10.14039]
["bitfinex-derivatives","ETHF0:USTF0",1743959619527,3.2078,1720.2,1719.8,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1743959619820,0.81415,1720.3,1720.0,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1743959620225,0.82287068,1720.3,1720.0,0.82297068]
["bitfinex-derivatives","ETHF0:USTF0",1743959620425,0.00872068,1720.3,1720.0,0.82297068]
["bitfinex-derivatives","ETHF0:USTF0",1743959620628,0.82285068,1720.3,1720.0,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959620921,0.82285068,1720.3,1720.0,0.82296068]
["bitfinex-derivatives","ETHF0:USTF0",1743959621128,0.82285068,1720.3,1720.0,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959621324,0.00872068,1720.3,1720.0,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959621523,0.81421,1720.1,1720.0,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959621924,3.2078,1720.2,1720.0,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959622625,0.81421,1720.1,1720.0,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959623230,6.76221,1720.1,1720.0,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959623930,8.448,1720.1,1719.7,64.9216]
["bitfinex-derivatives","ETHF0:USTF0",1743959624131,0.81435,1719.8,1719.7,64.9216]
["bitfinex-derivatives","ETHF0:USTF0",1743959624327,6.76225,1720.1,1719.7,64.9216]
["bitfinex-derivatives","ETHF0:USTF0",1743959624527,5.948,1720.1,1719.7,65.73597]
["bitfinex-derivatives","ETHF0:USTF0",1743959624723,5.948,1720.1,1719.8,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1743959625027,0.81418,1720.2,1719.9,7.09088]
["bitfinex-derivatives","ETHF0:USTF0",1743959625226,0.81418,1720.2,1719.9,6.2766]
["bitfinex-derivatives","ETHF0:USTF0",1743959625427,0.00872068,1720.3,1719.9,6.2766]
["bitfinex-derivatives","ETHF0:USTF0",1743959625630,0.8142,1720.2,1719.9,7.0909]
["bitfinex-derivatives","ETHF0:USTF0",1743959626028,0.81426,1720.0,1719.9,6.2766]
["bitfinex-derivatives","ETHF0:USTF0",1743959626334,0.81431,1719.9,1719.8,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959626528,3.2078,1719.9,1719.3,5.9462]
["bitfinex-derivatives","ETHF0:USTF0",1743959626734,3.2078,1719.7,1719.5,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1743959626934,3.2078,1719.7,1719.6,5.9462]
["bitfinex-derivatives","ETHF0:USTF0",1743959627135,4.0222,1719.7,1719.6,5.9462]
["bitfinex-derivatives","ETHF0:USTF0",1743959627335,0.81451,1719.5,1719.2,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1743959627532,0.81455,1719.4,1719.2,5.9462]
["bitfinex-derivatives","ETHF0:USTF0",1743959627837,0.81464,1719.2,1719.1,58.64172068]
["bitfinex-derivatives","ETHF0:USTF0",1743959628230,0.81485,1718.8,1718.5,59.44793]
["bitfinex-derivatives","ETHF0:USTF0",1743959628430,4.0226,1718.9,1718.5,64.6202]
["bitfinex-derivatives","ETHF0:USTF0",1743959628631,3.2078,1718.9,1718.7,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1743959628828,13.49361,1719.1,1718.8,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1743959629143,0.81473,1719.0,1718.9,5.9872]
["bitfinex-derivatives","ETHF0:USTF0",1743959629346,0.81492,1718.6,1718.5,58.633]
["bitfinex-derivatives","ETHF0:USTF0",1743959629549,0.81497,1718.5,1718.4,8.7745478]
["bitfinex-derivatives","ETHF0:USTF0",1743959629845,7.13857,1718.5,1718.3,13.22424503]
["bitfinex-derivatives","ETHF0:USTF0",1743959630049,3.2078,1718.4,1718.0,17.63232671]
["bitfinex-derivatives","ETHF0:USTF0",1743959630349,0.81508,1718.3,1718.0,23.61952671]
["bitfinex-derivatives","ETHF0:USTF0",1743959630548,0.00872068,1718.4,1718.0,23.61952671]
["bitfinex-derivatives","ETHF0:USTF0",1743959630939,3.21652068,1718.4,1718.0,23.61952671]
["bitfinex-derivatives","ETHF0:USTF0",1743959631244,0.81516,1718.1,1718.0,23.61952671]
["bitfinex-derivatives","ETHF0:USTF0",1743959631444,4.02296,1718.1,1718.0,23.61952671]
["bitfinex-derivatives","ETHF0:USTF0",1743959631649,5.486,1718.2,1718.0,23.61952671]
["bitfinex-derivatives","ETHF0:USTF0",1743959631848,0.81516,1718.1,1718.0,23.61952671]
["bitfinex-derivatives","ETHF0:USTF0",1743959632242,4.02296,1718.1,1718.0,17.63232671]
["bitfinex-derivatives","ETHF0:USTF0",1743959632541,4.02296,1718.1,1718.0,16.41605671]
["bitfinex-derivatives","ETHF0:USTF0",1743959632542,6.52296,1718.1,1718.0,16.41605671]
["bitfinex-derivatives","ETHF0:USTF0",1743959632741,9.1518,1718.3,1718.0,16.41605671]
["bitfinex-derivatives","ETHF0:USTF0",1743959632940,0.81513,1718.2,1718.0,16.41605671]
["bitfinex-derivatives","ETHF0:USTF0",1743959633145,0.81511,1718.2,1718.1,5.7633]
["bitfinex-derivatives","ETHF0:USTF0",1743959633344,0.81533,1717.8,1717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959633551,0.81533,1717.8,1717.2,58.633]
["bitfinex-derivatives","ETHF0:USTF0",1743959633552,9.1518,1717.8,1717.2,58.633]
["bitfinex-derivatives","ETHF0:USTF0",1743959633744,9.1518,1717.8,1717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959633745,3.2078,1717.6,1717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959633943,6.30341,1717.6,1717.2,5.7633]
["bitfinex-derivatives","ETHF0:USTF0",1743959634138,0.00872068,1717.5,1717.3,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1743959634345,3.2078,1718.1,1717.4,58.66]
["bitfinex-derivatives","ETHF0:USTF0",1743959634548,3.2078,1718.1,1717.4,61.8678]
["bitfinex-derivatives","ETHF0:USTF0",1743959634742,3.2078,1718.6,1718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959634940,6.50509436,1718.8,1718.7,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1743959635250,18.35468968,1719.8,1718.8,2.03707]
["bitfinex-derivatives","ETHF0:USTF0",1743959635441,15.96124968,1719.8,1719.3,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1743959635643,15.14688968,1719.8,1719.5,4.02229]
["bitfinex-derivatives","ETHF0:USTF0",1743959635952,12.99176898,1719.6,1719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959636146,12.99176898,1719.6,1719.4,58.66]
["bitfinex-derivatives","ETHF0:USTF0",1743959636351,0.81462,1719.3,1718.9,6.0856]
["bitfinex-derivatives","ETHF0:USTF0",1743959636650,4.02242,1719.3,1718.9,6.90038]
["bitfinex-derivatives","ETHF0:USTF0",1743959636839,0.81453,1719.5,1719.0,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1743959637041,0.81453,1719.5,1719.1,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1743959637241,12.99176898,1719.6,1719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959637446,12.99176898,1719.6,1719.2,12.5926]
["bitfinex-derivatives","ETHF0:USTF0",1743959637650,12.99176898,1719.6,1719.2,11.778]
["bitfinex-derivatives","ETHF0:USTF0",1743959637857,12.99176898,1719.6,1719.2,15.80041]
["bitfinex-derivatives","ETHF0:USTF0",1743959638153,12.99176898,1719.6,1719.2,12.59263]
["bitfinex-derivatives","ETHF0:USTF0",1743959638347,15.14688968,1719.8,1719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959638545,3.2078,1720.7,1719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959638746,3.313,1720.6,1720.1,4.02198]
["bitfinex-derivatives","ETHF0:USTF0",1743959639051,3.313,1720.6,1720.1,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1743959639449,3.313,1720.6,1720.1,4.02198]
["bitfinex-derivatives","ETHF0:USTF0",1743959639654,0.00872068,1720.5,1720.2,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959640149,3.2078,1720.4,1720.2,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959640451,5.8853,1720.3,1720.0,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1743959640645,0.00872068,1720.5,1719.9,8.7068]
["bitfinex-derivatives","ETHF0:USTF0",1743959640952,0.00872068,1720.5,1720.2,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1743959641346,0.00872068,1720.5,1720.2,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1743959641547,0.00872068,1720.5,1720.3,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1743959641852,0.00872068,1720.5,1720.4,6.2486]
["bitfinex-derivatives","ETHF0:USTF0",1743959642351,0.00872068,1720.5,1720.4,7.06267]
["bitfinex-derivatives","ETHF0:USTF0",1743959642547,0.00872068,1720.5,1720.4,6.2486]
["bitfinex-derivatives","ETHF0:USTF0",1743959642750,0.00872068,1720.5,1720.4,7.06267]
["bitfinex-derivatives","ETHF0:USTF0",1743959642952,0.00872068,1720.5,1720.4,6.2486]
["bitfinex-derivatives","ETHF0:USTF0",1743959643654,0.00872068,1720.5,1720.4,7.06267]
["bitfinex-derivatives","ETHF0:USTF0",1743959644154,3.2078,1720.9,1720.6,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1743959644344,3.2078,1720.9,1720.7,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1743959644952,9.4998,1720.9,1720.7,7.08091]
["bitfinex-derivatives","ETHF0:USTF0",1743959645253,3.2078,1720.9,1720.6,58.628]
["bitfinex-derivatives","ETHF0:USTF0",1743959645552,0.00872068,1721.0,1720.8,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1743959645747,0.00872068,1721.0,1720.9,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1743959645948,0.00872068,1721.0,1720.9,7.08083]
["bitfinex-derivatives","ETHF0:USTF0",1743959646153,0.00872068,1721.0,1720.9,9.58083]
["bitfinex-derivatives","ETHF0:USTF0",1743959646349,10.82958964,1721.5,1721.4,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1743959646543,10.82958964,1721.5,1721.4,59.4306]
["bitfinex-derivatives","ETHF0:USTF0",1743959646849,9.1414,1721.9,1721.4,59.4306]
["bitfinex-derivatives","ETHF0:USTF0",1743959646850,3.2078,1721.9,1721.8,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1743959647053,36.78985228,1722.0,1721.9,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1743959647249,21.56796552,1722.2,1722.1,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1743959647457,21.56796552,1722.2,1721.9,6.1375]
["bitfinex-derivatives","ETHF0:USTF0",1743959647655,4.02979068,1722.1,1721.9,6.1375]
["bitfinex-derivatives","ETHF0:USTF0",1743959647852,9.96341068,1722.1,1721.9,6.1375]
["bitfinex-derivatives","ETHF0:USTF0",1743959648059,0.81336,1721.9,1721.8,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959648256,4.02116,1721.9,1721.8,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959648449,5.7078,1721.9,1720.9,66.9017]
["bitfinex-derivatives","ETHF0:USTF0",1743959648752,4.02147,1721.3,1720.9,58.617]
["bitfinex-derivatives","ETHF0:USTF0",1743959648952,3.2078,1721.5,1720.9,58.617]
["bitfinex-derivatives","ETHF0:USTF0",1743959649157,3.2078,1721.5,1721.2,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1743959649350,5.7939,1721.5,1721.4,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1743959649550,5.7939,1721.5,1721.2,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1743959649751,4.02128,1721.7,1721.3,7.03934]
["bitfinex-derivatives","ETHF0:USTF0",1743959649947,9.0017,1721.7,1721.3,9.4335]
["bitfinex-derivatives","ETHF0:USTF0",1743959650154,0.8135,1721.6,1721.3,7.03933]
["bitfinex-derivatives","ETHF0:USTF0",1743959650358,0.81362,1721.4,1721.2,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959650662,5.7939,1721.3,1721.2,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959651050,6.60754,1721.3,1721.2,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959651451,9.0017,1721.3,1720.9,58.617]
["bitfinex-derivatives","ETHF0:USTF0",1743959651660,5.7939,1721.3,1721.0,6.2257]
["bitfinex-derivatives","ETHF0:USTF0",1743959651958,3.2078,1721.5,1721.0,6.2257]
["bitfinex-derivatives","ETHF0:USTF0",1743959652154,0.81364,1721.3,1721.0,9.4335]
["bitfinex-derivatives","ETHF0:USTF0",1743959652656,5.8001,1721.2,1721.0,9.44222068]
["bitfinex-derivatives","ETHF0:USTF0",1743959653055,5.8001,1721.2,1721.0,10.25599068]
["bitfinex-derivatives","ETHF0:USTF0",1743959653258,5.8001,1721.2,1721.1,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1743959653459,3.2078,1721.7,1721.1,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1743959653757,5.8001,1721.4,1721.0,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959653958,4.02146,1721.3,1721.0,6.70520068]
["bitfinex-derivatives","ETHF0:USTF0",1743959654157,4.02146,1721.3,1721.0,5.89142068]
["bitfinex-derivatives","ETHF0:USTF0",1743959654353,0.81374,1721.1,1721.0,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959654563,4.02154,1721.1,1721.0,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959654856,0.81374,1721.1,1721.0,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959656057,0.81374,1721.1,1430.7,1.04690079]
["bitfinex-derivatives","ETHF0:USTF0",1743959656058,5.7078,1721.1,1720.2,61.7978]
["bitfinex-derivatives","ETHF0:USTF0",1743959656361,3.2078,1720.7,1720.2,61.7978]
["bitfinex-derivatives","ETHF0:USTF0",1743959656551,0.81397,1720.7,1720.4,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1743959656747,3.2078,1721.0,1720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959656954,0.81387,1720.9,1720.5,6.0206]
["bitfinex-derivatives","ETHF0:USTF0",1743959657154,9.2991,1721.0,1720.5,6.0206]
["bitfinex-derivatives","ETHF0:USTF0",1743959657352,0.81394,1720.7,1720.5,6.0206]
["bitfinex-derivatives","ETHF0:USTF0",1743959657549,0.81405,1720.5,1720.2,59.40412]
["bitfinex-derivatives","ETHF0:USTF0",1743959657753,0.81409,1720.4,1720.2,64.6106]
["bitfinex-derivatives","ETHF0:USTF0",1743959657955,0.81412,1720.3,1720.2,64.6106]
["bitfinex-derivatives","ETHF0:USTF0",1743959658154,6.0913,1720.4,1720.2,58.59]
["bitfinex-derivatives","ETHF0:USTF0",1743959658358,0.81412,1720.3,1720.2,58.59]
["bitfinex-derivatives","ETHF0:USTF0",1743959658658,0.81412,1720.3,1719.7,5.82535]
["bitfinex-derivatives","ETHF0:USTF0",1743959658659,3.2078,1720.3,1719.9,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1743959658958,6.84569,1720.2,1719.9,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1743959659457,6.84569,1720.2,1720.0,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1743959659662,6.84569,1720.2,1719.9,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1743959660265,0.81422,1720.1,1719.8,6.61712]
["bitfinex-derivatives","ETHF0:USTF0",1743959660453,6.0315,1720.0,1719.8,6.61712]
["bitfinex-derivatives","ETHF0:USTF0",1743959660655,6.0315,1720.0,1719.9,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1743959660852,3.21652068,1720.3,1720.1,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1743959661058,0.00872068,1720.3,1720.2,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1743959661258,0.00872068,1720.3,1719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959661259,0.00872068,1720.3,1720.1,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1743959661454,0.00872068,1720.3,1720.2,6.61696]
["bitfinex-derivatives","ETHF0:USTF0",1743959661854,3.2078,1720.9,1720.6,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1743959662059,4.02165,1720.9,1720.7,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1743959662361,3.2078,1721.1,1720.7,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1743959662550,6.97169,1721.2,1720.8,6.85085]
["bitfinex-derivatives","ETHF0:USTF0",1743959662755,6.158,1721.2,1720.8,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1743959663056,0.81379,1721.0,1720.8,6.04572068]
["bitfinex-derivatives","ETHF0:USTF0",1743959663257,0.81381,1721.0,1720.8,6.04572068]
["bitfinex-derivatives","ETHF0:USTF0",1743959663460,3.2078,1721.1,1720.8,6.04572068]
["bitfinex-derivatives","ETHF0:USTF0",1743959663656,6.158,1721.1,1720.8,6.85958068]
["bitfinex-derivatives","ETHF0:USTF0",1743959663862,0.00872068,1721.2,1720.8,14.53652068]
["bitfinex-derivatives","ETHF0:USTF0",1743959664057,0.00872068,1721.2,1721.0,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1743959664258,0.00872068,1721.2,1720.9,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1743959664458,0.00872068,1721.2,1721.0,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1743959664759,0.00872068,1721.2,1721.1,6.95154]
["bitfinex-derivatives","ETHF0:USTF0",1743959665060,0.00872068,1721.2,1721.1,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1743959665261,0.00872068,1721.2,1720.8,3.21652068]
["bitfinex-derivatives","ETHF0:USTF0",1743959665460,3.2078,1721.1,1720.8,3.21652068]
["bitfinex-derivatives","ETHF0:USTF0",1743959665659,6.7473,1721.0,1720.8,3.21652068]
["bitfinex-derivatives","ETHF0:USTF0",1743959666162,5.9335,1721.0,1720.8,3.21652068]
["bitfinex-derivatives","ETHF0:USTF0",1743959666863,0.00872068,1721.2,1720.9,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1743959667059,0.00872068,1721.2,1721.1,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1743959667662,0.00872068,1721.2,1721.1,3.31374]
["bitfinex-derivatives","ETHF0:USTF0",1743959667865,3.2078,1721.8,1721.5,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1743959668163,9.403,1721.8,1721.4,58.594]
["bitfinex-derivatives","ETHF0:USTF0",1743959668364,9.403,1721.8,1721.5,5.7924]
["bitfinex-derivatives","ETHF0:USTF0",1743959668556,9.403,1721.8,1721.4,58.594]
["bitfinex-derivatives","ETHF0:USTF0",1743959668557,3.2078,1721.6,1721.4,58.594]
["bitfinex-derivatives","ETHF0:USTF0",1743959668758,7.00875,1721.5,1721.4,58.594]
["bitfinex-derivatives","ETHF0:USTF0",1743959668958,6.1952,1721.5,1721.4,58.594]
["bitfinex-derivatives","ETHF0:USTF0",1743959669158,7.00875,1721.5,1721.4,58.594]
["bitfinex-derivatives","ETHF0:USTF0",1743959669461,6.1952,1721.5,1721.4,58.594]
["bitfinex-derivatives","ETHF0:USTF0",1743959670164,9.50875,1721.5,1721.4,58.594]
["bitfinex-derivatives","ETHF0:USTF0",1743959670367,0.81361,1721.4,1721.1,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1743959670563,0.81361,1721.4,1720.8,58.59772068]
["bitfinex-derivatives","ETHF0:USTF0",1743959670564,3.2078,1721.2,1720.8,58.59772068]
["bitfinex-derivatives","ETHF0:USTF0",1743959670760,6.78177,1721.1,1720.8,59.41159068]
["bitfinex-derivatives","ETHF0:USTF0",1743959671263,5.968,1721.1,1720.9,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1743959671461,5.968,1721.1,1721.0,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1743959671666,3.2078,1721.2,1721.1,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1743959671967,9.1758,1721.5,1720.9,5.9379]
["bitfinex-derivatives","ETHF0:USTF0",1743959672162,5.968,1721.3,1721.2,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1743959672363,5.968,1721.3,1721.1,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1743959672967,6.78165,1721.3,1721.1,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1743959673270,9.98947,1721.3,1721.0,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1743959673466,9.1758,1721.3,1721.1,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1743959673773,5.968,1721.3,1721.1,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1743959674268,5.968,1721.3,1721.0,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1743959674569,3.2078,1721.1,1720.8,58.59772068]
["bitfinex-derivatives","ETHF0:USTF0",1743959674773,4.02163,1720.9,1720.8,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959676574,0.81396,1720.7,1720.4,6.96495]
["bitfinex-derivatives","ETHF0:USTF0",1743959676773,6.90191,1720.8,1720.5,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1743959677076,3.2078,1720.9,1720.8,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1743959678172,3.2078,1720.9,1720.8,7.02248]
["bitfinex-derivatives","ETHF0:USTF0",1743959678474,0.00872068,1721.0,1720.9,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1743959678873,0.00872068,1721.0,1720.9,7.02243]
["bitfinex-derivatives","ETHF0:USTF0",1743959679566,0.81361,1721.4,1721.1,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1743959679770,0.81361,1721.4,1721.2,6.2086]
["bitfinex-derivatives","ETHF0:USTF0",1743959679970,6.088,1721.5,1721.2,6.2086]
["bitfinex-derivatives","ETHF0:USTF0",1743959680171,0.81361,1721.4,1721.2,6.2086]
["bitfinex-derivatives","ETHF0:USTF0",1743959680371,6.088,1721.5,1721.2,7.02229]
["bitfinex-derivatives","ETHF0:USTF0",1743959680574,0.8136,1721.4,1721.2,6.2086]
["bitfinex-derivatives","ETHF0:USTF0",1743959680775,6.09672068,1721.5,1721.2,6.2086]
["bitfinex-derivatives","ETHF0:USTF0",1743959680976,6.91027068,1721.5,1721.2,6.2086]
["bitfinex-derivatives","ETHF0:USTF0",1743959681275,0.8137,1721.2,1720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959681477,0.81382,1721.0,1720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959681677,5.8192,1720.9,1720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959681879,3.21652068,1721.5,1720.9,9.47574746]
["bitfinex-derivatives","ETHF0:USTF0",1743959682175,0.00872068,1721.5,1721.3,0.81361]
["bitfinex-derivatives","ETHF0:USTF0",1743959682473,14.16,1721.4,1720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959682779,3.2078,1721.2,1720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959682981,3.2078,1721.0,1720.7,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959683179,4.02168,1720.8,1720.7,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959683573,3.2078,1720.8,1720.7,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959683781,3.2078,1720.8,1720.7,0.82265068]
["bitfinex-derivatives","ETHF0:USTF0",1743959684173,6.3117,1720.9,1720.8,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1743959684775,3.0109,1721.1,1721.0,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1743959685082,6.3117,1721.1,1721.0,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1743959685780,3.01962068,1721.5,1721.3,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1743959685981,5.7429,1721.4,1721.3,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1743959686285,8.9507,1721.4,1721.3,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1743959686483,0.81378,1721.0,1720.7,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959686783,3.2078,1720.9,1720.8,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1743959686983,8.9507,1721.3,1720.7,10.36830068]
["bitfinex-derivatives","ETHF0:USTF0",1743959687284,9.76434,1721.3,1721.0,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1743959687483,0.81369,1721.2,1720.7,8.33352068]
["bitfinex-derivatives","ETHF0:USTF0",1743959687685,6.55664,1721.1,1720.8,0.81385]
["bitfinex-derivatives","ETHF0:USTF0",1743959687883,5.7429,1721.1,1720.9,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1743959688181,5.7429,1721.1,1721.0,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1743959688383,8.6193351,1721.4,1721.2,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1743959688586,14.3622351,1721.4,1721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959688888,15.1758351,1721.4,1721.1,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1743959689086,4.36403794,1721.2,1721.0,4.02155]
["bitfinex-derivatives","ETHF0:USTF0",1743959689275,5.17773794,1721.2,1721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959689482,5.6948,1721.1,1721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959689681,4.36403794,1721.2,1721.1,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1743959690889,4.36403794,1721.2,1721.0,4.02155]
["bitfinex-derivatives","ETHF0:USTF0",1743959691089,5.17772794,1721.2,1720.9,4.0216]
["bitfinex-derivatives","ETHF0:USTF0",1743959691294,5.6948,1721.1,1721.0,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1743959691784,5.6948,1721.1,1720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959691984,11.4026,1721.1,1720.7,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959692184,0.81388,1720.8,1720.7,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959692786,3.2078,1720.9,1720.7,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959693098,5.832,1720.8,1720.7,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959693485,5.066,1721.2,1720.9,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1743959693692,10.898,1721.2,1721.0,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1743959694180,10.898,1721.2,1720.7,2.04351068]
["bitfinex-derivatives","ETHF0:USTF0",1743959694379,5.832,1721.2,1721.0,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1743959694578,5.832,1721.2,1721.1,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1743959695384,5.832,1721.2,1721.0,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1743959695787,0.81374,1721.1,1720.7,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959695994,6.1341,1721.0,1720.9,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1743959696491,6.1341,1721.0,1720.7,0.82263068]
["bitfinex-derivatives","ETHF0:USTF0",1743959696688,3.2078,1720.8,1720.7,0.82263068]
["bitfinex-derivatives","ETHF0:USTF0",1743959696888,3.2078,1720.8,1720.7,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959697295,22.8669,1720.8,1719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959697493,4.02188,1720.4,1720.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1743959697696,6.94822,1720.3,1720.0,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1743959698083,6.1341,1720.3,1720.2,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1743959698590,3.2078,1720.6,1720.1,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959698591,0.00872068,1720.4,1720.1,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959698795,0.00872068,1720.4,1720.3,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1743959699494,0.00872068,1720.4,1720.3,6.86352]
["bitfinex-derivatives","ETHF0:USTF0",1743959701094,4.37616611,1720.4,1720.3,6.86352]
["bitfinex-derivatives","ETHF0:USTF0",1743959703698,0.00872068,1720.4,1720.3,6.86352]
["bitfinex-derivatives","ETHF0:USTF0",1743959705702,5.78412068,1720.4,1720.3,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1743959706204,0.00872068,1720.4,1720.3,3.31412]
["bitfinex-derivatives","ETHF0:USTF0",1743959706704,6.8e-07,1720.4,1720.3,10.92601466]
["bitfinex-derivatives","ETHF0:USTF0",1743959707403,0.08204475,1720.5,1720.4,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1743959707705,0.08204475,1720.5,1720.4,73.66207]
["bitfinex-derivatives","ETHF0:USTF0",1743959707901,0.08204475,1720.5,1720.4,76.16207]
["bitfinex-derivatives","ETHF0:USTF0",1743959708118,6.55683508,1720.8,1720.7,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1743959708604,15.46663508,1720.8,1720.6,6.84415]
["bitfinex-derivatives","ETHF0:USTF0",1743959708793,12.25883508,1720.8,1720.7,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1743959709198,6.55683508,1720.8,1720.7,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1743959709706,6.55683508,1720.8,1720.7,6.84413]
["bitfinex-derivatives","ETHF0:USTF0",1743959710707,6.55683508,1720.8,1720.7,11.83413]
["bitfinex-derivatives","ETHF0:USTF0",1743959710904,12.42133508,1720.8,1720.6,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1743959711108,13.23521508,1720.8,1720.6,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1743959711406,12.42133508,1720.8,1720.7,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1743959711601,5.8645,1720.8,1720.7,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1743959711801,0.00872068,1720.9,1720.8,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1743959712603,0.00872068,1720.9,1720.5,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1743959712604,13.35522068,1720.9,1720.3,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1743959712909,4.02174,1720.7,1720.4,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1743959713107,5.8645,1720.6,1720.4,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1743959713803,5.8645,1720.6,1720.5,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1743959714202,14.4838351,1720.6,1720.5,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1743959716708,14.4838351,1720.6,1720.5,6.59872]
["bitfinex-derivatives","ETHF0:USTF0",1743959717098,8.6193351,1720.6,1720.5,6.59872]
["bitfinex-derivatives","ETHF0:USTF0",1743959717303,8.6193351,1720.6,1720.5,67.69972]
["bitfinex-derivatives","ETHF0:USTF0",1743959717712,6.55985893,1720.6,1720.5,65.19972]
["bitfinex-derivatives","ETHF0:USTF0",1743959719098,3.50070893,1720.6,1720.5,67.69972]
["bitfinex-derivatives","ETHF0:USTF0",1743959719303,3.50070893,1720.6,1720.5,65.19972]
["bitfinex-derivatives","ETHF0:USTF0",1743959720407,5.7207,1720.6,1720.5,59.41502]
["bitfinex-derivatives","ETHF0:USTF0",1743959721700,11.4285,1720.6,1720.3,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1743959721904,8.9285,1720.6,1720.1,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959722115,5.7207,1720.6,1720.5,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1743959722317,5.7207,1720.6,1720.2,5.8808]
["bitfinex-derivatives","ETHF0:USTF0",1743959722516,5.7207,1720.6,1720.2,7.91619]
["bitfinex-derivatives","ETHF0:USTF0",1743959722818,5.7207,1720.6,1720.5,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1743959724319,5.7207,1720.6,1720.3,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1743959724619,5.7207,1720.6,1720.5,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1743959724916,14.3400351,1720.6,1720.5,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1743959725515,29.7629951,1720.6,1720.1,3.21652068]
["bitfinex-derivatives","ETHF0:USTF0",1743959725707,3.2078,1720.3,1720.1,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959725912,13.08476,1720.2,1720.1,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959726112,0.8143,1720.0,1719.5,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1743959726313,9.2879,1719.9,1719.3,2.03639]
["bitfinex-derivatives","ETHF0:USTF0",1743959726514,6.0801,1719.9,1719.8,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1743959727011,9.39441,1719.9,1719.6,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1743959727217,4.02203,1720.1,1719.3,10.8172]
["bitfinex-derivatives","ETHF0:USTF0",1743959727416,0.00872068,1719.9,1719.8,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1743959727920,5.71652068,1719.9,1719.6,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959728114,3.2078,1719.7,1719.6,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959728309,9.1518,1719.7,1719.1,13.63283083]
["bitfinex-derivatives","ETHF0:USTF0",1743959728512,0.81468,1719.1,1719.0,1.40722273]
["bitfinex-derivatives","ETHF0:USTF0",1743959728710,6.75871,1719.1,1718.9,14.06867468]
["bitfinex-derivatives","ETHF0:USTF0",1743959728917,3.2078,1719.2,1718.9,19.88467468]
["bitfinex-derivatives","ETHF0:USTF0",1743959729116,3.2078,1719.1,1718.9,14.88343468]
["bitfinex-derivatives","ETHF0:USTF0",1743959729317,4.974,1719.0,1718.6,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1743959729519,4.02265,1718.8,1718.2,24.49335994]
["bitfinex-derivatives","ETHF0:USTF0",1743959729712,4.02275,1718.6,1718.3,5.816]
["bitfinex-derivatives","ETHF0:USTF0",1743959729917,3.2078,1718.4,1718.2,18.22395994]
["bitfinex-derivatives","ETHF0:USTF0",1743959730217,3.2078,1718.3,1718.2,24.03995994]
["bitfinex-derivatives","ETHF0:USTF0",1743959730410,3.2078,1718.5,1718.3,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1743959730626,3.2078,1718.5,1718.4,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1743959730817,3.2078,1718.5,1718.4,6.63102]
["bitfinex-derivatives","ETHF0:USTF0",1743959731018,5.944,1718.6,1718.5,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1743959731219,5.944,1718.6,1718.5,6.63097]
["bitfinex-derivatives","ETHF0:USTF0",1743959731423,5.944,1718.6,1718.5,5.816]
["bitfinex-derivatives","ETHF0:USTF0",1743959731619,5.971,1718.6,1718.5,6.63097]
["bitfinex-derivatives","ETHF0:USTF0",1743959731827,3.2078,1718.7,1718.6,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1743959732118,3.2078,1718.7,1718.6,6.63092]
["bitfinex-derivatives","ETHF0:USTF0",1743959732324,5.971,1718.9,1718.6,5.816]
["bitfinex-derivatives","ETHF0:USTF0",1743959732525,0.00872068,1719.0,1718.9,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1743959732720,4.972,1719.6,1719.3,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1743959732917,5.971,1719.5,1719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959733123,5.971,1719.5,1719.3,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1743959733327,5.971,1719.5,1719.2,12.6297]
["bitfinex-derivatives","ETHF0:USTF0",1743959733519,5.971,1719.5,1719.2,11.8151]
["bitfinex-derivatives","ETHF0:USTF0",1743959733719,5.971,1719.5,1719.3,6.63056]
["bitfinex-derivatives","ETHF0:USTF0",1743959733930,5.97972068,1719.5,1719.3,5.816]
["bitfinex-derivatives","ETHF0:USTF0",1743959734230,9.18752068,1719.5,1719.2,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959734527,9.18752068,1719.5,1719.2,5.82472068]
["bitfinex-derivatives","ETHF0:USTF0",1743959734827,9.18752068,1719.5,1719.3,5.816]
["bitfinex-derivatives","ETHF0:USTF0",1743959735027,5.97972068,1719.5,1719.4,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1743959735324,10.00201068,1719.5,1719.4,5.816]
["bitfinex-derivatives","ETHF0:USTF0",1743959735625,0.81455,1719.4,1719.2,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959735826,6.2705,1719.3,1719.2,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959736330,9.4783,1719.3,1719.2,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959736730,3.21652068,1719.5,1719.3,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1743959736931,3.21652068,1719.5,1719.4,6.0454]
["bitfinex-derivatives","ETHF0:USTF0",1743959737130,3.21652068,1719.5,1719.4,11.8614]
["bitfinex-derivatives","ETHF0:USTF0",1743959737131,9.48702068,1719.5,1719.4,11.8614]
["bitfinex-derivatives","ETHF0:USTF0",1743959737333,6.27922068,1719.5,1719.4,12.67594]
["bitfinex-derivatives","ETHF0:USTF0",1743959737630,19.3238355,1719.6,1719.5,6.63049]
["bitfinex-derivatives","ETHF0:USTF0",1743959737827,4.953,1720.1,1720.0,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1743959737828,2.84575899,1720.1,1720.0,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1743959738833,0.00872068,1720.2,1720.1,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1743959739032,4.83862942,1720.3,1720.2,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1743959739229,4.83862942,1720.3,1720.2,62.65396]
["bitfinex-derivatives","ETHF0:USTF0",1743959739435,15.08383643,1720.5,1720.4,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1743959739749,13.87639643,1720.5,1720.4,4.02187]
["bitfinex-derivatives","ETHF0:USTF0",1743959740036,13.87639643,1720.5,1720.4,14.21568988]
["bitfinex-derivatives","ETHF0:USTF0",1743959740241,5.58354643,1720.5,1720.4,14.21568988]
["bitfinex-derivatives","ETHF0:USTF0",1743959740435,0.00872068,1720.6,1720.5,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1743959740634,6.8e-07,1720.6,1720.5,6.80032]
["bitfinex-derivatives","ETHF0:USTF0",1743959740834,6.8e-07,1720.6,1720.5,16.72492146]
["bitfinex-derivatives","ETHF0:USTF0",1743959741334,5.9071,1721.3,1721.2,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1743959741639,5.9877,1721.5,1721.4,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1743959741837,9.1955,1721.5,1721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959742033,3.2078,1721.7,1721.1,9.1941]
["bitfinex-derivatives","ETHF0:USTF0",1743959742439,26.40320549,1721.9,1721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959742745,20.41550549,1721.9,1721.8,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1743959743037,0.82215068,1721.8,1721.3,4.02142]
["bitfinex-derivatives","ETHF0:USTF0",1743959743249,3.2078,1721.7,1721.3,5.9863]
["bitfinex-derivatives","ETHF0:USTF0",1743959743433,5.9877,1721.6,1721.4,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1743959743934,5.9877,1721.6,1721.3,6.79991]
["bitfinex-derivatives","ETHF0:USTF0",1743959744140,5.9877,1721.6,1721.4,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1743959744340,5.9877,1721.6,1721.3,6.79992]
["bitfinex-derivatives","ETHF0:USTF0",1743959744935,0.81358,1721.5,1721.2,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959745141,3.2078,1721.3,1721.2,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959745343,6.1201,1721.4,1721.3,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1743959745636,6.1201,1721.4,1721.2,0.82239068]
["bitfinex-derivatives","ETHF0:USTF0",1743959745840,6.1201,1721.4,1721.3,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1743959746049,9.3279,1721.4,1721.2,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959746342,0.81364,1721.3,1721.2,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959746536,9.18444,1721.3,1721.2,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959746732,8.3708,1721.3,1721.2,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959747332,5.8708,1721.3,1721.2,0.82241068]
["bitfinex-derivatives","ETHF0:USTF0",1743959747742,14.0958,1721.7,1721.3,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1743959747947,5.8708,1721.3,1721.2,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959748147,3.2078,1721.5,1721.2,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959748347,5.8708,1721.6,1721.5,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1743959748544,5.8708,1721.6,1721.4,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1743959748843,5.8708,1721.6,1721.5,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1743959749044,0.00872068,1721.8,1721.7,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1743959749245,0.00872068,1721.8,1721.6,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1743959749444,0.00872068,1721.8,1721.4,11.1516]
["bitfinex-derivatives","ETHF0:USTF0",1743959749639,6.31472068,1721.8,1721.4,11.1516]
["bitfinex-derivatives","ETHF0:USTF0",1743959749948,6.31472068,1721.8,1721.6,0.81346]
["bitfinex-derivatives","ETHF0:USTF0",1743959750448,3.2078,1721.7,1721.4,11.96517]
["bitfinex-derivatives","ETHF0:USTF0",1743959750749,0.00872068,1721.8,1721.4,11.1516]
["bitfinex-derivatives","ETHF0:USTF0",1743959750948,0.00872068,1721.8,1721.6,0.81346]
["bitfinex-derivatives","ETHF0:USTF0",1743959751148,0.00872068,1721.8,1721.7,7.00185]
["bitfinex-derivatives","ETHF0:USTF0",1743959751450,0.82213068,1721.8,1721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959751642,3.2078,1721.7,1721.6,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1743959751842,6.31472068,1721.8,1721.6,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1743959752042,6.31472068,1721.8,1721.7,6.1884]
["bitfinex-derivatives","ETHF0:USTF0",1743959752242,6.31472068,1721.8,1721.5,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1743959752448,7.12813068,1721.8,1721.5,7.00193]
["bitfinex-derivatives","ETHF0:USTF0",1743959752946,6.31472068,1721.8,1721.7,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1743959753247,0.00872068,1721.8,1721.7,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1743959755148,0.00872068,1721.8,1721.7,6.89735]
["bitfinex-derivatives","ETHF0:USTF0",1743959756951,0.00872068,1721.8,1721.7,9.39735]
["bitfinex-derivatives","ETHF0:USTF0",1743959757346,6.8e-07,1721.8,1721.7,9.39735]
["bitfinex-derivatives","ETHF0:USTF0",1743959757545,5.8853,1722.4,1722.3,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1743959758153,3.2078,1722.7,1722.5,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1743959758353,5.8853,1722.6,1722.5,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1743959758744,3.2078,1722.7,1722.3,6.2452]
["bitfinex-derivatives","ETHF0:USTF0",1743959758745,0.00872068,1722.7,1722.6,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1743959758952,5.78822068,1722.7,1722.6,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1743959759351,0.00872068,1722.7,1722.6,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1743959760951,3.21652068,1722.7,1722.5,6.75175]
["bitfinex-derivatives","ETHF0:USTF0",1743959761159,5.7795,1722.6,1722.5,6.75175]
["bitfinex-derivatives","ETHF0:USTF0",1743959761455,5.7795,1722.6,1722.4,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959761652,0.81308,1722.5,1722.4,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959761852,5.7795,1722.6,1722.4,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959762056,4.02088,1722.5,1722.4,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959762254,0.8132,1722.3,1722.0,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1743959762452,0.81322,1722.2,1721.9,59.38833]
["bitfinex-derivatives","ETHF0:USTF0",1743959762647,0.81322,1722.2,1721.9,58.575]
["bitfinex-derivatives","ETHF0:USTF0",1743959762648,0.81329,1722.1,1721.9,58.575]
["bitfinex-derivatives","ETHF0:USTF0",1743959762953,5.7269,1722.0,1721.9,59.38836]
["bitfinex-derivatives","ETHF0:USTF0",1743959763451,5.7269,1722.0,1721.9,58.575]
["bitfinex-derivatives","ETHF0:USTF0",1743959763651,5.7269,1722.0,1721.9,59.38836]
["bitfinex-derivatives","ETHF0:USTF0",1743959763858,5.944,1722.5,1721.9,59.38836]
["bitfinex-derivatives","ETHF0:USTF0",1743959763859,3.2078,1722.3,1722.2,0.81322]
["bitfinex-derivatives","ETHF0:USTF0",1743959764856,5.7269,1722.4,1722.3,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1743959765157,9.85926,1722.6,1722.2,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1743959765358,5.8384,1722.3,1722.2,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1743959765557,5.8384,1722.5,1722.4,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1743959765761,5.8384,1722.5,1722.3,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1743959765955,6.65148,1722.5,1722.2,6.1004]
["bitfinex-derivatives","ETHF0:USTF0",1743959766260,5.8384,1722.5,1722.4,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1743959766560,0.00872068,1722.7,1722.6,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1743959766761,0.00872068,1722.7,1722.3,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1743959766960,0.82172068,1722.7,1722.4,6.91349]
["bitfinex-derivatives","ETHF0:USTF0",1743959767154,0.00872068,1722.7,1722.6,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1743959767461,3.21652068,1722.7,1722.5,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1743959767662,5.8384,1722.6,1722.5,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1743959768355,5.8384,1722.6,1722.5,1.56379382]
["bitfinex-derivatives","ETHF0:USTF0",1743959769059,0.00872068,1722.7,1722.6,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1743959769460,0.00872068,1722.7,1722.6,1.56378382]
["bitfinex-derivatives","ETHF0:USTF0",1743959770055,0.00872068,1722.7,1722.6,7.80288382]
["bitfinex-derivatives","ETHF0:USTF0",1743959770762,0.00872068,1722.7,1722.6,6.98985382]
["bitfinex-derivatives","ETHF0:USTF0",1743959770966,0.00872068,1722.7,1722.6,7.80288382]
["bitfinex-derivatives","ETHF0:USTF0",1743959771964,0.00872068,1722.7,1722.6,0.75075382]
["bitfinex-derivatives","ETHF0:USTF0",1743959772262,0.00872068,1722.7,1722.6,6.50178382]
["bitfinex-derivatives","ETHF0:USTF0",1743959772456,3.2078,1723.5,1722.7,2.03246]
["bitfinex-derivatives","ETHF0:USTF0",1743959772661,5.7409,1723.4,1723.2,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1743959773267,5.7409,1723.4,1723.3,6.96685382]
["bitfinex-derivatives","ETHF0:USTF0",1743959773464,6.55355,1723.4,1723.3,6.96685382]
["bitfinex-derivatives","ETHF0:USTF0",1743959773668,5.7409,1723.4,1723.3,0.75075382]
["bitfinex-derivatives","ETHF0:USTF0",1743959774561,5.7409,1723.4,1723.3,7.33285382]
["bitfinex-derivatives","ETHF0:USTF0",1743959774959,0.00872068,1723.5,1723.4,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1743959775266,0.00872068,1723.5,1723.4,7.33280382]
["bitfinex-derivatives","ETHF0:USTF0",1743959777163,0.00872068,1723.5,1723.4,0.75075382]
["bitfinex-derivatives","ETHF0:USTF0",1743959777463,5.97392068,1723.5,1723.4,1.56340382]
["bitfinex-derivatives","ETHF0:USTF0",1743959778166,5.97392068,1723.5,1723.4,0.75075382]
["bitfinex-derivatives","ETHF0:USTF0",1743959778357,0.00872068,1723.5,1723.4,1.56340382]
["bitfinex-derivatives","ETHF0:USTF0",1743959778867,0.00872068,1723.5,1723.4,4.06340382]
["bitfinex-derivatives","ETHF0:USTF0",1743959779068,0.00872068,1723.5,1723.4,9.88520382]
["bitfinex-derivatives","ETHF0:USTF0",1743959779463,0.00872068,1723.5,1723.4,13.09300382]
["bitfinex-derivatives","ETHF0:USTF0",1743959779663,0.00872068,1723.5,1723.4,10.59300382]
["bitfinex-derivatives","ETHF0:USTF0",1743959780163,0.00872068,1723.5,1723.4,7.43520382]
["bitfinex-derivatives","ETHF0:USTF0",1743959781170,9.173,1723.8,1723.6,0.81253]
["bitfinex-derivatives","ETHF0:USTF0",1743959781369,9.173,1723.8,1723.5,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1743959781569,9.173,1723.8,1723.5,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1743959781771,9.173,1723.8,1723.7,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1743959781965,9.173,1723.8,1723.6,7.06045382]
["bitfinex-derivatives","ETHF0:USTF0",1743959782170,9.173,1723.8,1723.7,0.75075382]
["bitfinex-derivatives","ETHF0:USTF0",1743959782370,9.173,1723.8,1723.7,1.56326382]
["bitfinex-derivatives","ETHF0:USTF0",1743959782776,9.98546,1723.8,1723.7,0.75075382]
["bitfinex-derivatives","ETHF0:USTF0",1743959783070,9.173,1723.8,1723.7,0.75075382]
["bitfinex-derivatives","ETHF0:USTF0",1743959783271,5.9652,1723.8,1723.7,1.56326382]
["bitfinex-derivatives","ETHF0:USTF0",1743959784370,3.05198281,1723.9,1723.7,1.56326382]
["bitfinex-derivatives","ETHF0:USTF0",1743959784371,3.05198281,1723.9,1723.8,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1743959784672,0.00568281,1723.9,1723.8,6.84896]
["bitfinex-derivatives","ETHF0:USTF0",1743959784971,0.00568281,1723.9,1723.8,7.59971382]
["bitfinex-derivatives","ETHF0:USTF0",1743959785973,2.81e-06,1723.9,1723.8,13.88831382]
["bitfinex-derivatives","ETHF0:USTF0",1743959786269,2.81e-06,1723.9,1723.8,13.30751382]
["bitfinex-derivatives","ETHF0:USTF0",1743959786462,2.81e-06,1723.9,1723.8,13.88831382]
["bitfinex-derivatives","ETHF0:USTF0",1743959787264,2.81e-06,1723.9,1723.8,16.32031382]
["bitfinex-derivatives","ETHF0:USTF0",1743959787880,2.81e-06,1723.9,1723.8,18.82031382]
["bitfinex-derivatives","ETHF0:USTF0",1743959788571,6.1025,1724.9,1724.6,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1743959788777,8.9047,1724.7,1724.4,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1743959789176,8.9047,1724.7,1724.5,0.75075382]
["bitfinex-derivatives","ETHF0:USTF0",1743959789774,8.9047,1724.7,1724.5,1.56288382]
["bitfinex-derivatives","ETHF0:USTF0",1743959790076,12.21674,1724.7,1724.6,0.75075382]
["bitfinex-derivatives","ETHF0:USTF0",1743959790770,11.4047,1724.7,1723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959790970,4.02004,1724.3,1724.1,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1743959791278,4.02004,1724.3,1724.1,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1743959791279,5.26848516,1724.2,1724.1,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1743959791779,7.76848516,1724.2,1724.0,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1743959791971,3.2078,1724.1,1724.0,0.82107068]
["bitfinex-derivatives","ETHF0:USTF0",1743959793371,3.2078,1724.1,1724.0,0.82109068]
["bitfinex-derivatives","ETHF0:USTF0",1743959796377,6.26132068,1724.3,1724.0,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959796579,9.46912068,1724.3,1724.2,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1743959796774,6.26132068,1724.3,1724.1,7.12809]
["bitfinex-derivatives","ETHF0:USTF0",1743959797171,10.28137068,1724.3,1724.0,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959797783,9.46912068,1724.3,1724.0,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959797983,10.28138068,1724.3,1724.0,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959798583,3.2078,1724.1,1724.0,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959798773,4.02012,1724.1,1724.0,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959799284,3.2078,1724.1,1724.0,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959799480,4.02012,1724.1,1724.0,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959799690,10.13372,1724.1,1724.0,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959799879,9.3214,1724.1,1724.0,0.82109068]
["bitfinex-derivatives","ETHF0:USTF0",1743959800278,5.82345828,1724.1,1724.0,0.82109068]
["bitfinex-derivatives","ETHF0:USTF0",1743959800774,0.00872068,1724.3,1724.0,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959801087,0.00872068,1724.3,1724.2,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1743959801477,0.00872068,1724.3,1724.1,6.95888]
["bitfinex-derivatives","ETHF0:USTF0",1743959801680,3.2078,1724.2,1724.0,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959801981,0.81232,1724.1,1724.0,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959802779,3.87792,1724.1,1724.0,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959803288,3.0656,1724.1,1724.0,0.83000221]
["bitfinex-derivatives","ETHF0:USTF0",1743959803481,9.0834,1724.1,1724.0,1.64237221]
["bitfinex-derivatives","ETHF0:USTF0",1743959803983,9.89572,1724.1,1724.0,0.83000221]
["bitfinex-derivatives","ETHF0:USTF0",1743959804178,9.0834,1724.1,1724.0,1.64237221]
["bitfinex-derivatives","ETHF0:USTF0",1743959804380,8.64817433,1724.1,1724.0,1.64237221]
["bitfinex-derivatives","ETHF0:USTF0",1743959804889,0.00872068,1724.3,1724.0,0.83000221]
["bitfinex-derivatives","ETHF0:USTF0",1743959805082,5.75762068,1724.3,1724.2,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1743959805480,0.00872068,1724.3,1724.2,1.63355153]
["bitfinex-derivatives","ETHF0:USTF0",1743959806386,0.00872068,1724.3,1724.2,4.84135153]
["bitfinex-derivatives","ETHF0:USTF0",1743959806786,7.9083,1724.8,1724.6,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1743959806787,6.1881,1724.8,1724.6,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1743959806988,5.7489,1724.7,1724.5,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1743959807283,5.7489,1724.7,1724.6,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1743959807689,5.7489,1724.7,1724.6,1.63337153]
["bitfinex-derivatives","ETHF0:USTF0",1743959807885,5.7489,1724.7,1724.6,0.82128153]
["bitfinex-derivatives","ETHF0:USTF0",1743959808083,6.56094,1724.7,1724.6,0.82128153]
["bitfinex-derivatives","ETHF0:USTF0",1743959808787,9.06094,1724.7,1724.6,0.82128153]
["bitfinex-derivatives","ETHF0:USTF0",1743959808985,16.95874,1724.7,1724.6,0.82128153]
["bitfinex-derivatives","ETHF0:USTF0",1743959809290,0.81221,1724.4,1724.1,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1743959809488,6.56574,1724.3,1724.1,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1743959809690,6.56574,1724.3,1724.1,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1743959809890,5.7535,1724.3,1724.1,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1743959810092,5.7535,1724.3,1724.2,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1743959811489,5.7535,1724.3,1724.0,6.77206068]
["bitfinex-derivatives","ETHF0:USTF0",1743959811693,0.81229,1724.2,1724.0,6.77206068]
["bitfinex-derivatives","ETHF0:USTF0",1743959811892,6.1482,1724.1,1724.0,6.77206068]
["bitfinex-derivatives","ETHF0:USTF0",1743959812292,6.9646,1724.4,1724.2,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1743959812492,6.1482,1724.3,1724.2,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1743959812689,6.1482,1724.3,1724.0,5.95972068]
["bitfinex-derivatives","ETHF0:USTF0",1743959812993,4.02012,1724.2,1724.0,0.82109068]
["bitfinex-derivatives","ETHF0:USTF0",1743959813195,6.1482,1724.1,1724.0,0.82109068]
["bitfinex-derivatives","ETHF0:USTF0",1743959814082,3.2078,1724.2,1724.1,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1743959814288,9.8732,1724.6,1724.3,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1743959814694,9.8732,1724.6,1724.4,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1743959815087,5.8533,1724.6,1724.5,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1743959815488,6.6654,1724.6,1724.4,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1743959816394,5.8533,1724.6,1724.5,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1743959817594,6.6654,1724.6,1724.4,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1743959817796,5.8533,1724.6,1724.5,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1743959818187,11.2932,1724.8,1724.6,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1743959818394,12.1052,1724.8,1724.6,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1743959818693,12.1052,1724.8,1724.5,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1743959818694,7.08024,1724.7,1724.5,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1743959818890,6.2682,1724.7,1724.6,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1743959819789,6.2682,1724.7,1724.4,6.70887]
["bitfinex-derivatives","ETHF0:USTF0",1743959819790,0.81212,1724.6,1724.4,6.70887]
["bitfinex-derivatives","ETHF0:USTF0",1743959819992,5.9712,1724.5,1724.0,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959820193,3.2078,1724.3,1724.2,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1743959820385,4.02003,1724.3,1724.2,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1743959820587,4.02003,1724.3,1724.0,6.32462068]
["bitfinex-derivatives","ETHF0:USTF0",1743959820588,0.81229,1724.2,1724.0,7.13694068]
["bitfinex-derivatives","ETHF0:USTF0",1743959820790,5.9712,1724.1,1724.0,0.82104068]
["bitfinex-derivatives","ETHF0:USTF0",1743959820985,6.78352,1724.1,1724.0,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959821190,12.49132,1724.1,1724.0,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959821890,12.49132,1724.1,1724.0,0.77093667]
["bitfinex-derivatives","ETHF0:USTF0",1743959822593,12.49132,1724.1,1724.0,0.76221599]
["bitfinex-derivatives","ETHF0:USTF0",1743959822793,0.81255,1723.7,1723.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1743959822992,6.3194,1723.6,1723.4,0.86262]
["bitfinex-derivatives","ETHF0:USTF0",1743959823199,6.3194,1723.6,1723.5,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1743959823396,3.2078,1723.7,1723.6,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1743959823702,4.924,1723.8,1723.7,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1743959823900,4.93272068,1723.8,1723.7,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1743959824199,0.00872068,1723.8,1723.7,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1743959824592,9.1518,1724.1,1723.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743959824797,3.2078,1724.1,1723.8,5.8081]
["bitfinex-derivatives","ETHF0:USTF0",1743959825003,3.2078,1724.1,1724.0,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1743959825307,8.0692,1724.2,1723.8,5.8081]
["bitfinex-derivatives","ETHF0:USTF0",1743959825308,4.923,1724.2,1724.1,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1743959825495,4.923,1724.2,1724.0,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1743959825803,3.2078,1724.3,1724.0,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1743959826003,4.02006,1724.3,1724.1,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1743959826302,0.81228,1724.2,1724.0,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1743959827004,4.02006,1724.3,1724.1,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1743959827295,3.2078,1724.3,1723.8,5.9681]
["bitfinex-derivatives","ETHF0:USTF0",1743959827496,0.8121,1724.6,1724.4,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1743959827698,0.81225,1724.3,1724.1,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1743959828406,0.81228,1724.2,1724.0,6.78044]
["bitfinex-derivatives","ETHF0:USTF0",1743959828606,4.02004,1724.3,1724.1,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1743959828807,3.2078,1724.3,1724.0,5.9681]
["bitfinex-derivatives","ETHF0:USTF0",1743959829003,3.2078,1724.3,1724.0,6.78044]
["bitfinex-derivatives","ETHF0:USTF0",1743959829197,4.02005,1724.3,1724.1,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1743959829396,0.81227,1724.2,1724.0,6.78044]
["bitfinex-derivatives","ETHF0:USTF0",1743959829707,0.81232,1724.1,1724.0,5.9681]
["bitfinex-derivatives","ETHF0:USTF0",1743959829910,0.81236,1724.1,1723.8,4.02025]
["bitfinex-derivatives","ETHF0:USTF0",1743959830203,3.2078,1723.9,1723.8,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1743959830416,3.2078,1723.9,1723.7,58.482]
["bitfinex-derivatives","ETHF0:USTF0",1743959830710,0.81246,1723.8,1723.7,58.482]
["bitfinex-derivatives","ETHF0:USTF0",1743959830908,0.81251,1723.7,1723.5,4.02910068]
["bitfinex-derivatives","ETHF0:USTF0",1743959831611,0.8125,1723.8,1723.6,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1743959831805,8.94226,1723.9,1723.7,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1743959832217,3.2078,1723.9,1723.8,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1743959832623,3.2078,1723.9,1723.7,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1743959832813,3.2078,1723.9,1723.6,6.2739]
["bitfinex-derivatives","ETHF0:USTF0",1743959833120,3.2078,1723.9,1723.8,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1743959833915,4.922,1724.0,1723.9,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1743959834116,3.2078,1724.1,1724.0,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1743959834317,8.94206,1724.3,1724.0,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1743959834622,3.2078,1724.3,1724.1,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1743959834924,4.921,1724.4,1724.2,1.56762461]
["bitfinex-derivatives","ETHF0:USTF0",1743959835118,11.0299,1724.5,1724.4,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1743959835316,3.2078,1724.5,1724.4,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1743959835725,8.1288,1724.7,1724.3,5.7467]
["bitfinex-derivatives","ETHF0:USTF0",1743959835914,3.2078,1724.7,1724.6,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1743959836118,8.1288,1724.9,1724.7,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1743959836427,3.2078,1724.9,1724.5,5.7467]
["bitfinex-derivatives","ETHF0:USTF0",1743959836620,4.01974,1724.9,1724.8,0.75535461]
["bitfinex-derivatives","ETHF0:USTF0",1743959836929,3.2078,1724.9,1724.8,0.75535461]
["bitfinex-derivatives","ETHF0:USTF0",1743959837621,4.01974,1724.9,1724.8,0.75535461]
["bitfinex-derivatives","ETHF0:USTF0",1743959837921,3.2078,1724.9,1724.8,0.75535461]
["bitfinex-derivatives","ETHF0:USTF0",1743959838427,3.2078,1724.9,1724.8,7.71734461]
["bitfinex-derivatives","ETHF0:USTF0",1743959839318,3.2078,1724.9,1724.8,6.90535461]
["bitfinex-derivatives","ETHF0:USTF0",1743959839619,4.01974,1724.9,1724.8,0.75535461]
["bitfinex-derivatives","ETHF0:USTF0",1743959839817,8.9558,1724.9,1724.8,0.75535461]
["bitfinex-derivatives","ETHF0:USTF0",1743959840016,9.76774,1724.9,1724.8,0.75535461]
["bitfinex-derivatives","ETHF0:USTF0",1743959841123,8.9558,1724.9,1724.8,0.75535461]
["bitfinex-derivatives","ETHF0:USTF0",1743959841323,8.9558,1724.9,1724.8,1.56734461]
["bitfinex-derivatives","ETHF0:USTF0",1743959842020,3.2078,1724.9,1724.8,1.56734461]
["bitfinex-derivatives","ETHF0:USTF0",1743959843531,3.2078,1724.9,1724.8,1.56559131]
["bitfinex-derivatives","ETHF0:USTF0",1743959843728,6.053,1725.0,1724.8,1.56556131]
["bitfinex-derivatives","ETHF0:USTF0",1743959844024,6.053,1725.0,1724.9,6.49500131]
["bitfinex-derivatives","ETHF0:USTF0",1743959844228,6.8649,1725.0,1724.9,6.49500131]
["bitfinex-derivatives","ETHF0:USTF0",1743959844423,6.8649,1725.0,1724.9,0.75360131]
["bitfinex-derivatives","ETHF0:USTF0",1743959845726,6.053,1725.0,1724.9,0.75360131]
["bitfinex-derivatives","ETHF0:USTF0",1743959845928,6.8649,1725.0,1724.9,0.75360131]
["bitfinex-derivatives","ETHF0:USTF0",1743959846128,6.8649,1725.0,1724.9,6.49500131]
["bitfinex-derivatives","ETHF0:USTF0",1743959846517,6.8649,1725.0,1724.9,0.75360131]
["bitfinex-derivatives","ETHF0:USTF0",1743959847232,3.2078,1725.1,1724.9,0.75360131]
["bitfinex-derivatives","ETHF0:USTF0",1743959847430,3.2078,1725.1,1725.0,6.98510131]
["bitfinex-derivatives","ETHF0:USTF0",1743959847726,4.01965,1725.1,1725.0,6.98510131]
["bitfinex-derivatives","ETHF0:USTF0",1743959847930,3.2078,1725.1,1725.0,1.56550131]
["bitfinex-derivatives","ETHF0:USTF0",1743959848122,4.01965,1725.1,1725.0,0.75360131]
["bitfinex-derivatives","ETHF0:USTF0",1743959848323,3.2078,1725.1,1725.0,1.56550131]
["bitfinex-derivatives","ETHF0:USTF0",1743959848524,4.01965,1725.1,1725.0,0.75360131]
["bitfinex-derivatives","ETHF0:USTF0",1743959849221,3.2078,1725.1,1725.0,1.56550131]
["bitfinex-derivatives","ETHF0:USTF0",1743959849423,4.01965,1725.1,1725.0,0.75360131]
["bitfinex-derivatives","ETHF0:USTF0",1743959850423,2.02977,1725.0,1724.4,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959850631,4.01991,1724.6,1724.4,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959850825,6.72703,1724.5,1724.4,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959851228,2.8917,1725.0,1724.4,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959851229,5.944,1725.1,1724.4,2.50872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959851535,3.2078,1724.8,1724.5,6.2925]
["bitfinex-derivatives","ETHF0:USTF0",1743959851730,5.9149,1724.7,1724.5,7.10463]
["bitfinex-derivatives","ETHF0:USTF0",1743959852132,6.72694,1724.7,1724.5,7.10463]
["bitfinex-derivatives","ETHF0:USTF0",1743959852440,5.9149,1724.7,1724.5,6.2925]
["bitfinex-derivatives","ETHF0:USTF0",1743959852623,5.9149,1724.7,1724.6,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1743959852934,5.9149,1724.7,1724.5,7.10461]
["bitfinex-derivatives","ETHF0:USTF0",1743959853233,3.2078,1724.8,1724.5,6.2925]
["bitfinex-derivatives","ETHF0:USTF0",1743959853429,3.2078,1724.8,1724.6,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1743959853629,4.01979,1724.8,1724.7,5.8304]
["bitfinex-derivatives","ETHF0:USTF0",1743959853831,7.08524,1724.7,1724.5,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1743959854030,7.08524,1724.7,1724.6,5.8304]
["bitfinex-derivatives","ETHF0:USTF0",1743959854231,6.2732,1724.7,1724.4,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959854426,3.2078,1724.6,1724.4,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959854630,7.08533,1724.5,1724.4,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959855235,6.2732,1724.5,1724.4,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959855635,3.2078,1724.6,1724.4,0.82087068]
["bitfinex-derivatives","ETHF0:USTF0",1743959855935,0.81213,1724.5,1724.4,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959856128,6.86133,1724.5,1724.4,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959857030,11.77533,1724.5,1724.4,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959857435,14.27533,1724.5,1724.4,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959857626,0.81237,1724.0,1723.9,58.486]
["bitfinex-derivatives","ETHF0:USTF0",1743959857827,3.2078,1724.1,1723.8,6.2563]
["bitfinex-derivatives","ETHF0:USTF0",1743959858027,0.81247,1723.8,1723.6,2.9592]
["bitfinex-derivatives","ETHF0:USTF0",1743959858232,6.86163,1723.9,1723.7,7.06878]
["bitfinex-derivatives","ETHF0:USTF0",1743959858425,6.86163,1723.9,1723.7,6.2563]
["bitfinex-derivatives","ETHF0:USTF0",1743959858636,6.0492,1723.9,1723.7,7.06878]
["bitfinex-derivatives","ETHF0:USTF0",1743959858937,6.86162,1723.9,1723.7,6.2563]
["bitfinex-derivatives","ETHF0:USTF0",1743959859136,6.86162,1723.9,1723.7,7.06881]
["bitfinex-derivatives","ETHF0:USTF0",1743959859638,4.02026,1723.8,1723.7,6.2563]
["bitfinex-derivatives","ETHF0:USTF0",1743959859834,6.0492,1723.9,1723.8,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1743959860226,4.02016,1724.1,1723.8,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1743959860438,15.07716,1724.1,1723.9,5.7079]
["bitfinex-derivatives","ETHF0:USTF0",1743959860737,15.07716,1724.1,1723.9,6.52031]
["bitfinex-derivatives","ETHF0:USTF0",1743959861039,10.16316,1724.1,1723.9,6.5203]
["bitfinex-derivatives","ETHF0:USTF0",1743959861240,10.16316,1724.1,1723.9,5.7079]
["bitfinex-derivatives","ETHF0:USTF0",1743959861635,0.81237,1724.0,1723.9,5.7079]
["bitfinex-derivatives","ETHF0:USTF0",1743959861836,6.95537,1724.0,1723.9,5.7079]
["bitfinex-derivatives","ETHF0:USTF0",1743959862337,0.81245,1723.9,1723.6,3.78046068]
["bitfinex-derivatives","ETHF0:USTF0",1743959862537,6.52086,1723.8,1723.7,5.9112]
["bitfinex-derivatives","ETHF0:USTF0",1743959863139,6.52086,1723.8,1723.7,6.65906812]
["bitfinex-derivatives","ETHF0:USTF0",1743959863636,5.7084,1723.8,1723.7,6.65906812]
["bitfinex-derivatives","ETHF0:USTF0",1743959864233,4.02024,1723.9,1723.7,7.47157812]
["bitfinex-derivatives","ETHF0:USTF0",1743959864435,3.2078,1723.9,1723.7,7.47154812]
["bitfinex-derivatives","ETHF0:USTF0",1743959864633,4.02023,1723.9,1723.7,7.47154812]
["bitfinex-derivatives","ETHF0:USTF0",1743959864932,4.02023,1723.9,1723.7,6.65906812]
["bitfinex-derivatives","ETHF0:USTF0",1743959865134,6.52086,1723.8,1723.7,5.9112]
["bitfinex-derivatives","ETHF0:USTF0",1743959865333,0.81251,1723.7,1723.6,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959865537,4.02031,1723.7,1723.6,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959865739,0.8126,1723.5,1723.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1743959865933,5.7256,1723.5,1723.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1743959866133,4.913,1723.5,1723.4,1.61007635]
["bitfinex-derivatives","ETHF0:USTF0",1743959866533,3.2078,1723.7,1723.6,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1743959866737,13.8164,1723.8,1723.7,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1743959866939,0.00872068,1723.8,1723.7,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1743959867144,3.2078,1724.1,1723.7,11.5146]
["bitfinex-derivatives","ETHF0:USTF0",1743959867343,3.2078,1724.1,1724.0,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1743959867548,14.1108,1724.4,1724.2,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1743959867844,4.02005,1724.3,1724.0,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1743959868143,4.02014,1724.1,1723.9,6.92551]
["bitfinex-derivatives","ETHF0:USTF0",1743959868539,0.81237,1724.0,1723.9,6.1131]
["bitfinex-derivatives","ETHF0:USTF0",1743959868740,6.92907,1724.0,1723.9,6.1131]
["bitfinex-derivatives","ETHF0:USTF0",1743959868939,6.92907,1724.0,1723.9,6.85983399]
["bitfinex-derivatives","ETHF0:USTF0",1743959869237,3.2078,1724.1,1723.9,6.85983399]
["bitfinex-derivatives","ETHF0:USTF0",1743959869439,3.21652068,1724.3,1724.0,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1743959869636,4.02879068,1724.3,1724.1,6.0802]
["bitfinex-derivatives","ETHF0:USTF0",1743959869832,10.14549068,1724.3,1724.2,0.74673399]
["bitfinex-derivatives","ETHF0:USTF0",1743959872142,9.33322068,1724.3,1724.2,1.55900399]
["bitfinex-derivatives","ETHF0:USTF0",1743959872342,6.12542068,1724.3,1724.2,1.55900399]
["bitfinex-derivatives","ETHF0:USTF0",1743959872538,0.00872068,1724.3,1724.2,1.55900399]
["bitfinex-derivatives","ETHF0:USTF0",1743959872744,4.02875068,1724.3,1724.2,0.74673399]
["bitfinex-derivatives","ETHF0:USTF0",1743959873945,9.67315068,1724.3,1724.2,0.74673399]
["bitfinex-derivatives","ETHF0:USTF0",1743959874142,7.17315068,1724.3,1724.2,0.74673399]
["bitfinex-derivatives","ETHF0:USTF0",1743959874348,0.81256,1723.6,1723.5,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959874747,3.31256,1723.6,1723.5,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959875044,14.6611,1723.6,1723.1,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1743959875349,14.6611,1723.6,1723.0,67.0648]
["bitfinex-derivatives","ETHF0:USTF0",1743959875350,4.02047,1723.4,1723.0,67.0648]
["bitfinex-derivatives","ETHF0:USTF0",1743959875547,7.07021,1723.3,1723.1,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1743959875739,7.07021,1723.3,1723.0,67.0648]
["bitfinex-derivatives","ETHF0:USTF0",1743959875740,0.81279,1723.1,1723.0,5.7034]
["bitfinex-derivatives","ETHF0:USTF0",1743959875945,4.02058,1723.2,1723.0,5.7034]
["bitfinex-derivatives","ETHF0:USTF0",1743959876236,7.07029,1723.1,1723.0,5.7034]
["bitfinex-derivatives","ETHF0:USTF0",1743959876648,6.2575,1723.1,1722.9,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959876846,7.07032,1723.1,1722.9,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959877054,7.07032,1723.1,1722.9,5.71212068]
["bitfinex-derivatives","ETHF0:USTF0",1743959877447,0.81284,1723.0,1722.9,5.71212068]
["bitfinex-derivatives","ETHF0:USTF0",1743959877648,7.07032,1723.1,1722.9,5.71212068]
["bitfinex-derivatives","ETHF0:USTF0",1743959878148,4.02064,1723.0,1722.9,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959878549,10.11204,1723.0,1722.9,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959878849,0.81299,1722.7,1722.4,59.3001]
["bitfinex-derivatives","ETHF0:USTF0",1743959879042,6.0914,1722.6,1722.5,5.8166]
["bitfinex-derivatives","ETHF0:USTF0",1743959879242,10.11223,1722.6,1722.4,58.487]
["bitfinex-derivatives","ETHF0:USTF0",1743959879448,0.8131,1722.5,1722.3,5.8166]
["bitfinex-derivatives","ETHF0:USTF0",1743959879743,0.8132,1722.3,1722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959879947,6.90455,1722.4,1722.1,4.02105]
["bitfinex-derivatives","ETHF0:USTF0",1743959880146,6.0914,1722.4,1722.2,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959880546,0.81317,1722.3,1722.2,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959880750,4.02097,1722.3,1722.2,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959881357,0.81336,1721.9,1721.8,58.498]
["bitfinex-derivatives","ETHF0:USTF0",1743959881657,0.81336,1721.9,1721.6,6.2676]
["bitfinex-derivatives","ETHF0:USTF0",1743959881658,0.81341,1721.8,1721.6,6.2676]
["bitfinex-derivatives","ETHF0:USTF0",1743959881859,6.52751,1721.8,1721.6,7.0811]
["bitfinex-derivatives","ETHF0:USTF0",1743959882052,0.81345,1721.7,1721.6,6.2676]
["bitfinex-derivatives","ETHF0:USTF0",1743959882249,3.2078,1721.7,1721.2,58.509]
["bitfinex-derivatives","ETHF0:USTF0",1743959882455,11.43763,1721.6,1721.5,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959883361,10.6241,1721.6,1721.5,0.82227068]
["bitfinex-derivatives","ETHF0:USTF0",1743959883555,3.2078,1721.7,1721.6,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1743959883765,0.00872068,1721.8,1721.7,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1743959883949,3.2078,1722.1,1722.0,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1743959884256,10.9025,1722.6,1722.4,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1743959884461,11.71556,1722.6,1722.4,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1743959884758,3.2078,1722.5,1722.4,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1743959884961,10.9025,1722.6,1722.5,5.8198]
["bitfinex-derivatives","ETHF0:USTF0",1743959885259,10.91122068,1722.6,1722.5,5.8198]
["bitfinex-derivatives","ETHF0:USTF0",1743959885457,11.72425068,1722.6,1722.5,5.8198]
["bitfinex-derivatives","ETHF0:USTF0",1743959885857,10.91122068,1722.6,1722.5,5.8198]
["bitfinex-derivatives","ETHF0:USTF0",1743959886052,4.91972068,1722.6,1722.5,6.63288]
["bitfinex-derivatives","ETHF0:USTF0",1743959886361,8.93057,1723.2,1722.9,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1743959886653,3.2078,1723.0,1722.5,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1743959886962,0.81298,1722.7,1722.6,0.73763855]
["bitfinex-derivatives","ETHF0:USTF0",1743959887355,6.68908,1722.7,1722.6,0.73763855]
["bitfinex-derivatives","ETHF0:USTF0",1743959887957,5.8761,1722.7,1722.6,0.73763855]
["bitfinex-derivatives","ETHF0:USTF0",1743959888165,5.8761,1722.7,1722.6,1.55066855]
["bitfinex-derivatives","ETHF0:USTF0",1743959888360,3.21652068,1722.8,1722.7,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1743959888658,8.1178,1723.2,1723.0,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1743959888854,8.1178,1723.2,1723.1,6.65403855]
["bitfinex-derivatives","ETHF0:USTF0",1743959889255,8.93055,1723.2,1723.1,6.65403855]
["bitfinex-derivatives","ETHF0:USTF0",1743959889761,8.1178,1723.2,1723.1,6.65403855]
["bitfinex-derivatives","ETHF0:USTF0",1743959889965,3.2078,1723.2,1723.1,6.65403855]
["bitfinex-derivatives","ETHF0:USTF0",1743959890355,6.69755068,1723.3,1723.1,6.65403855]
["bitfinex-derivatives","ETHF0:USTF0",1743959890552,5.88482068,1723.3,1723.1,6.65403855]
["bitfinex-derivatives","ETHF0:USTF0",1743959890759,5.88482068,1723.3,1723.2,0.73763855]
["bitfinex-derivatives","ETHF0:USTF0",1743959891463,6.69752068,1723.3,1723.2,0.73763855]
["bitfinex-derivatives","ETHF0:USTF0",1743959892364,5.88482068,1723.3,1723.2,0.73763855]
["bitfinex-derivatives","ETHF0:USTF0",1743959892769,6.69752068,1723.3,1723.2,0.73763855]
["bitfinex-derivatives","ETHF0:USTF0",1743959894864,9.19752068,1723.3,1723.2,0.22094587]
["bitfinex-derivatives","ETHF0:USTF0",1743959895466,0.81284,1723.0,1722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959895670,0.81284,1723.0,1722.5,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1743959895671,0.81295,1722.8,1722.5,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1743959895864,4.907,1722.8,1722.7,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1743959896054,8.1148,1722.8,1722.7,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1743959896259,6.2191,1723.2,1722.9,0.81286]
["bitfinex-derivatives","ETHF0:USTF0",1743959896459,16.8348,1723.2,1722.8,6.7112]
["bitfinex-derivatives","ETHF0:USTF0",1743959896665,3.2078,1723.0,1722.8,5.8983]
["bitfinex-derivatives","ETHF0:USTF0",1743959896865,4.02067,1723.0,1722.8,5.8983]
["bitfinex-derivatives","ETHF0:USTF0",1743959897068,5.7087,1722.9,1722.8,5.8983]
["bitfinex-derivatives","ETHF0:USTF0",1743959897265,3.2078,1723.0,1722.8,5.8983]
["bitfinex-derivatives","ETHF0:USTF0",1743959897570,3.2078,1723.0,1722.9,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1743959897967,4.02064,1723.0,1722.8,6.7112]
["bitfinex-derivatives","ETHF0:USTF0",1743959898166,4.02064,1723.0,1722.8,5.8983]
["bitfinex-derivatives","ETHF0:USTF0",1743959898363,4.02068,1723.0,1722.8,5.8983]
["bitfinex-derivatives","ETHF0:USTF0",1743959898562,5.7087,1722.9,1722.8,6.71123]
["bitfinex-derivatives","ETHF0:USTF0",1743959898763,6.52159,1722.9,1722.8,5.8983]
["bitfinex-derivatives","ETHF0:USTF0",1743959899070,6.52159,1722.9,1722.5,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1743959899071,5.7087,1722.9,1722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743959899265,0.813,1722.7,1722.6,6.2429]
["bitfinex-derivatives","ETHF0:USTF0",1743959899462,3.2078,1722.8,1722.6,6.2429]
["bitfinex-derivatives","ETHF0:USTF0",1743959899659,0.81298,1722.7,1722.6,6.2429]
["bitfinex-derivatives","ETHF0:USTF0",1743959900071,6.61138,1722.7,1722.6,6.2429]
["bitfinex-derivatives","ETHF0:USTF0",1743959900371,4.906,1722.9,1722.7,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1743959900572,5.71892,1722.9,1722.8,6.2429]
["bitfinex-derivatives","ETHF0:USTF0",1743959900763,0.81292,1722.9,1722.8,6.2429]
["bitfinex-derivatives","ETHF0:USTF0",1743959901466,3.2078,1723.0,1722.8,6.2429]
["bitfinex-derivatives","ETHF0:USTF0",1743959901662,3.2078,1723.0,1722.9,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1743959902065,3.2078,1723.0,1722.9,3.31289]
["bitfinex-derivatives","ETHF0:USTF0",1743959902364,4.02064,1723.0,1722.9,2.9748]
["bitfinex-derivatives","ETHF0:USTF0",1743959903875,3.2078,1723.0,1722.9,2.9748]
["bitfinex-derivatives","ETHF0:USTF0",1743959904173,4.02064,1723.0,1722.9,2.9748]
["bitfinex-derivatives","ETHF0:USTF0",1743959904774,0.81289,1722.9,1722.8,6.2429]
["bitfinex-derivatives","ETHF0:USTF0",1743959904975,6.83399,1722.9,1722.8,6.2429]
["bitfinex-derivatives","ETHF0:USTF0",1743959905973,3.2078,1723.0,1722.9,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1743959906175,0.81284,1723.0,1722.8,7.05581]
["bitfinex-derivatives","ETHF0:USTF0",1743959906962,0.81284,1723.0,1722.9,0.73448127]
["bitfinex-derivatives","ETHF0:USTF0",1743959907268,4.02064,1723.0,1722.9,0.73448127]
["bitfinex-derivatives","ETHF0:USTF0",1743959908173,9.98214,1723.0,1722.9,0.73448127]
["bitfinex-derivatives","ETHF0:USTF0",1743959909274,9.1693,1723.0,1722.9,0.73448127]
["bitfinex-derivatives","ETHF0:USTF0",1743959909571,9.98214,1723.0,1722.9,0.73448127]
["bitfinex-derivatives","ETHF0:USTF0",1743959910170,3.2078,1723.0,1722.9,1.54737127]
["bitfinex-derivatives","ETHF0:USTF0",1743959911072,4.02064,1723.0,1722.9,0.73448127]
["bitfinex-derivatives","ETHF0:USTF0",1743959911570,4.02064,1723.0,1722.9,1.54737127]
["bitfinex-derivatives","ETHF0:USTF0",1743959911774,3.2078,1723.0,1722.9,1.54737127]
["bitfinex-derivatives","ETHF0:USTF0",1743959912370,3.2078,1723.1,1723.0,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1743959912571,3.2078,1723.1,1723.0,6.53463]
["bitfinex-derivatives","ETHF0:USTF0",1743959912771,3.2078,1723.1,1723.0,7.26912127]
["bitfinex-derivatives","ETHF0:USTF0",1743959912966,4.02059,1723.1,1723.0,6.45628127]
["bitfinex-derivatives","ETHF0:USTF0",1743959913176,4.02059,1723.1,1723.0,7.26912127]
["bitfinex-derivatives","ETHF0:USTF0",1743959913374,4.02059,1723.1,1723.0,0.73448127]
["bitfinex-derivatives","ETHF0:USTF0",1743959913874,0.81279,1723.1,1723.0,0.73448127]
["bitfinex-derivatives","ETHF0:USTF0",1743959914474,0.81278,1723.2,1723.0,7.80822127]
["bitfinex-derivatives","ETHF0:USTF0",1743959914669,0.81278,1723.2,1723.1,0.73448127]
["bitfinex-derivatives","ETHF0:USTF0",1743959914872,3.21652068,1723.3,1723.2,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1743959915077,3.21652068,1723.3,1723.2,7.80813127]
["bitfinex-derivatives","ETHF0:USTF0",1743959916173,3.2078,1723.5,1723.2,9.49538127]
["bitfinex-derivatives","ETHF0:USTF0",1743959916476,3.2078,1723.5,1723.4,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1743959916872,6.182,1724.2,1723.4,11.9687]
["bitfinex-derivatives","ETHF0:USTF0",1743959917074,8.1078,1724.2,1724.0,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1743959917272,6.82295,1724.3,1724.1,6.0511]
["bitfinex-derivatives","ETHF0:USTF0",1743959917673,6.0107,1724.3,1724.1,6.0511]
["bitfinex-derivatives","ETHF0:USTF0",1743959917869,3.2078,1724.4,1724.2,1.54674127]
["bitfinex-derivatives","ETHF0:USTF0",1743959918070,4.01998,1724.4,1724.3,6.78558127]
["bitfinex-derivatives","ETHF0:USTF0",1743959918275,4.01998,1724.4,1724.3,0.73448127]
["bitfinex-derivatives","ETHF0:USTF0",1743959920574,6.51998,1724.4,1724.3,0.72576059]
["bitfinex-derivatives","ETHF0:USTF0",1743959920774,0.81237,1724.0,1723.9,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959920973,8.91817,1724.0,1723.9,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959921584,11.41817,1724.0,1723.9,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959923078,11.41817,1724.0,1723.9,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743959926091,0.81279,1723.2,1722.9,3.95515]
["bitfinex-derivatives","ETHF0:USTF0",1743959926293,0.81279,1723.2,1723.0,6.81424]
["bitfinex-derivatives","ETHF0:USTF0",1743959926492,0.81279,1723.1,1723.0,6.0014]
["bitfinex-derivatives","ETHF0:USTF0",1743959927094,6.92889,1723.1,1723.0,6.0014]
["bitfinex-derivatives","ETHF0:USTF0",1743959927592,6.1161,1723.1,1723.0,6.0014]
["bitfinex-derivatives","ETHF0:USTF0",1743959927793,3.21652068,1723.2,1723.0,6.0014]
["bitfinex-derivatives","ETHF0:USTF0",1743959927998,3.21652068,1723.2,1723.1,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1743959928192,4.02927068,1723.2,1723.0,6.8142]
["bitfinex-derivatives","ETHF0:USTF0",1743959929000,0.81279,1723.1,1723.0,6.0014]
["bitfinex-derivatives","ETHF0:USTF0",1743959929800,3.21652068,1723.2,1722.9,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959929801,0.81284,1723.0,1722.9,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959929999,9.94784,1723.0,1722.9,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959932799,9.94784,1723.0,1722.9,0.7380492]
["bitfinex-derivatives","ETHF0:USTF0",1743959934397,0.81284,1723.0,1722.9,0.7380492]
["bitfinex-derivatives","ETHF0:USTF0",1743959935704,0.81284,1723.0,1722.9,6.6931492]
["bitfinex-derivatives","ETHF0:USTF0",1743959936104,14.98409068,1723.2,1723.0,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1743959936402,8.92227068,1723.2,1723.1,6.68442852]
["bitfinex-derivatives","ETHF0:USTF0",1743959938812,3.21652068,1723.2,1723.1,7.49721852]
["bitfinex-derivatives","ETHF0:USTF0",1743959939111,4.02927068,1723.2,1723.1,6.68442852]
["bitfinex-derivatives","ETHF0:USTF0",1743959939509,3.21652068,1723.2,1723.1,7.49721852]
["bitfinex-derivatives","ETHF0:USTF0",1743959939709,4.02927068,1723.2,1723.1,6.68442852]
["bitfinex-derivatives","ETHF0:USTF0",1743959940010,3.21652068,1723.2,1723.1,7.49721852]
["bitfinex-derivatives","ETHF0:USTF0",1743959940410,3.2078,1723.5,1723.4,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1743959941013,3.2078,1723.5,1723.4,1.54197852]
["bitfinex-derivatives","ETHF0:USTF0",1743959941515,4.0204,1723.5,1723.4,0.72932852]
["bitfinex-derivatives","ETHF0:USTF0",1743959942217,8.9104,1723.5,1723.4,0.72932852]
["bitfinex-derivatives","ETHF0:USTF0",1743959944518,14.7981,1723.5,1723.4,0.72060784]
["bitfinex-derivatives","ETHF0:USTF0",1743959945619,17.2981,1723.5,1723.4,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743959946118,0.81279,1723.1,1723.0,5.8926]
["bitfinex-derivatives","ETHF0:USTF0",1743959947114,7.04299,1723.1,1723.0,5.8926]
["bitfinex-derivatives","ETHF0:USTF0",1743959948708,0.81279,1723.1,1723.0,5.8926]
["bitfinex-derivatives","ETHF0:USTF0",1743959949209,0.81279,1723.1,1723.0,6.70542]
["bitfinex-derivatives","ETHF0:USTF0",1743959949418,0.81279,1723.1,1723.0,8.8421]
["bitfinex-derivatives","ETHF0:USTF0",1743959949720,0.81284,1723.0,1722.9,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959949911,4.02064,1723.0,1722.9,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959952916,3.2078,1723.0,1722.9,3.32161068]
["bitfinex-derivatives","ETHF0:USTF0",1743959953422,4.94389,1723.5,1722.9,2.50872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959953423,6.1201,1723.5,1722.9,2.50872068]
["bitfinex-derivatives","ETHF0:USTF0",1743959953725,0.81267,1723.4,1723.2,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1743959953920,3.2078,1723.7,1723.3,8.9166]
["bitfinex-derivatives","ETHF0:USTF0",1743959954120,3.2078,1723.9,1723.4,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1743959954424,0.81252,1723.7,1723.5,3.72999]
["bitfinex-derivatives","ETHF0:USTF0",1743959954625,0.8125,1723.8,1723.6,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1743959954825,3.2078,1723.9,1723.6,6.67455]
["bitfinex-derivatives","ETHF0:USTF0",1743959955122,3.2078,1723.9,1723.7,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1743959955322,4.02022,1723.9,1723.8,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1743959955623,4.02022,1723.9,1723.8,8.9166]
["bitfinex-derivatives","ETHF0:USTF0",1743959955825,0.81242,1723.9,1723.8,8.9166]
["bitfinex-derivatives","ETHF0:USTF0",1743959956230,4.02022,1723.9,1723.8,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1743959956419,3.2078,1723.9,1723.5,10.856]
["bitfinex-derivatives","ETHF0:USTF0",1743959956618,0.81254,1723.7,1723.6,6.3237]
["bitfinex-derivatives","ETHF0:USTF0",1743959957128,0.81249,1723.8,1723.6,6.3237]
["bitfinex-derivatives","ETHF0:USTF0",1743959957318,0.81249,1723.8,1723.6,7.13625]
["bitfinex-derivatives","ETHF0:USTF0",1743959957515,3.2078,1723.9,1723.6,6.3237]
["bitfinex-derivatives","ETHF0:USTF0",1743959958128,0.81246,1723.8,1723.7,0.72483916]
["bitfinex-derivatives","ETHF0:USTF0",1743959958327,6.64536,1723.8,1723.7,0.72483916]
["bitfinex-derivatives","ETHF0:USTF0",1743959958626,9.49566,1723.8,1723.7,0.72483916]
["bitfinex-derivatives","ETHF0:USTF0",1743959959329,4.02025,1723.9,1723.7,0.72483916]
["bitfinex-derivatives","ETHF0:USTF0",1743959959621,0.81246,1723.8,1723.7,0.72483916]
["bitfinex-derivatives","ETHF0:USTF0",1743959959823,7.01016,1723.8,1723.7,0.72483916]
["bitfinex-derivatives","ETHF0:USTF0",1743959961129,4.02025,1723.9,1723.7,0.72483916]
["bitfinex-derivatives","ETHF0:USTF0",1743959961330,4.02025,1723.9,1723.8,5.6962]
["bitfinex-derivatives","ETHF0:USTF0",1743959961531,4.02025,1723.9,1723.8,6.42103916]
["bitfinex-derivatives","ETHF0:USTF0",1743959962028,3.2078,1723.9,1723.8,6.42103916]
["bitfinex-derivatives","ETHF0:USTF0",1743959962231,4.02022,1723.9,1723.8,6.42103916]
["bitfinex-derivatives","ETHF0:USTF0",1743959965532,4.02022,1723.9,1723.8,0.72483916]
["bitfinex-derivatives","ETHF0:USTF0",1743959966334,4.02022,1723.9,1723.8,6.43193916]
["bitfinex-derivatives","ETHF0:USTF0",1743959967541,3.2078,1723.9,1723.8,6.43193916]
["bitfinex-derivatives","ETHF0:USTF0",1743959967833,3.2078,1723.9,1723.8,7.24439916]
["bitfinex-derivatives","ETHF0:USTF0",1743959968033,13.07296,1724.3,1723.8,8.93193916]
["bitfinex-derivatives","ETHF0:USTF0",1743959968236,4.02006,1724.3,1724.1,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1743959968436,4.02006,1724.3,1724.2,6.43193916]
["bitfinex-derivatives","ETHF0:USTF0",1743959969838,0.8121,1724.6,1724.4,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1743959970040,0.8121,1724.6,1724.5,6.1537]
["bitfinex-derivatives","ETHF0:USTF0",1743959970937,0.81206,1724.7,1724.5,7.69066916]
["bitfinex-derivatives","ETHF0:USTF0",1743959971342,0.81206,1724.7,1724.5,6.87853916]
["bitfinex-derivatives","ETHF0:USTF0",1743959971839,0.81206,1724.7,1724.6,0.72483916]
["bitfinex-derivatives","ETHF0:USTF0",1743959972040,25.9272596,1724.8,1724.6,1.53690916]
["bitfinex-derivatives","ETHF0:USTF0",1743959972236,25.9272596,1724.8,1724.7,6.2461]
["bitfinex-derivatives","ETHF0:USTF0",1743959972237,0.81202,1724.8,1724.7,6.2461]
["bitfinex-derivatives","ETHF0:USTF0",1743959972438,4.01982,1724.8,1724.7,6.97093916]
["bitfinex-derivatives","ETHF0:USTF0",1743959972638,4.01982,1724.8,1724.7,0.72483916]
["bitfinex-derivatives","ETHF0:USTF0",1743959976939,8.89282,1724.8,1724.7,0.72483916]
["bitfinex-derivatives","ETHF0:USTF0",1743959977536,8.89282,1724.8,1724.3,6.3093]
["bitfinex-derivatives","ETHF0:USTF0",1743959977748,0.81216,1724.5,1724.3,7.12152]
["bitfinex-derivatives","ETHF0:USTF0",1743959978042,4.01981,1724.8,1724.6,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1743959978243,4.01981,1724.8,1724.7,6.1635]
["bitfinex-derivatives","ETHF0:USTF0",1743959978646,4.01981,1724.8,1724.7,6.88440654]
["bitfinex-derivatives","ETHF0:USTF0",1743959979445,8.89081,1724.8,1724.7,0.72090654]
["bitfinex-derivatives","ETHF0:USTF0",1743959979935,4.01981,1724.8,1724.7,0.72090654]
["bitfinex-derivatives","ETHF0:USTF0",1743959980135,0.81198,1724.9,1724.7,1.53290654]
["bitfinex-derivatives","ETHF0:USTF0",1743959980331,0.81198,1724.9,1724.8,6.1635]
["bitfinex-derivatives","ETHF0:USTF0",1743959980541,6.86563,1725.0,1724.8,6.1635]
["bitfinex-derivatives","ETHF0:USTF0",1743959980737,0.81194,1724.9,1724.8,6.88440654]
["bitfinex-derivatives","ETHF0:USTF0",1743959980938,4.01962,1725.2,1725.0,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1743959981138,4.01962,1725.2,1725.1,6.88560654]
["bitfinex-derivatives","ETHF0:USTF0",1743959981344,4.01962,1725.2,1725.1,0.72090654]
["bitfinex-derivatives","ETHF0:USTF0",1743959981547,17.81612,1725.2,1725.1,0.72090654]
["bitfinex-derivatives","ETHF0:USTF0",1743959981952,20.31612,1725.2,1725.1,0.72090654]
["bitfinex-derivatives","ETHF0:USTF0",1743959982346,9.84172,1725.2,1725.1,0.72090654]
["bitfinex-derivatives","ETHF0:USTF0",1743959983848,12.34172,1725.2,1725.1,0.72090654]
["bitfinex-derivatives","ETHF0:USTF0",1743959984046,0.8119,1725.0,1724.9,0.00869515]
["bitfinex-derivatives","ETHF0:USTF0",1743959984251,8.8887,1725.0,1724.9,0.00869515]
["bitfinex-derivatives","ETHF0:USTF0",1743959984753,8.8887,1725.0,1724.9,0.73113041]
["bitfinex-derivatives","ETHF0:USTF0",1743959986354,4.0197,1725.0,1724.9,0.73113041]
["bitfinex-derivatives","ETHF0:USTF0",1743959988050,0.8119,1725.0,1724.9,0.73113041]
["bitfinex-derivatives","ETHF0:USTF0",1743959988752,4.01963,1725.2,1725.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1743959989054,4.01963,1725.2,1725.0,2.8808]
["bitfinex-derivatives","ETHF0:USTF0",1743959989055,0.81185,1725.1,1725.0,2.8808]
["bitfinex-derivatives","ETHF0:USTF0",1743959989358,4.01963,1725.2,1725.1,0.72243526]
["bitfinex-derivatives","ETHF0:USTF0",1743959989655,0.81183,1725.2,1725.1,0.72243526]
["bitfinex-derivatives","ETHF0:USTF0",1743959989842,4.01963,1725.2,1725.1,0.72243526]
["bitfinex-derivatives","ETHF0:USTF0",1743959990044,10.10273,1725.2,1725.1,0.72243526]
["bitfinex-derivatives","ETHF0:USTF0",1743959991355,4.01963,1725.2,1725.1,0.72243526]
["bitfinex-derivatives","ETHF0:USTF0",1743959994852,0.81183,1725.2,1725.1,0.72243526]
["bitfinex-derivatives","ETHF0:USTF0",1743959995250,4.01963,1725.2,1725.1,0.72243526]
["bitfinex-derivatives","ETHF0:USTF0",1743960002155,11.37963,1725.2,1725.1,0.72243526]
["bitfinex-derivatives","ETHF0:USTF0",1743960002459,14.36793,1725.2,1725.1,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743960003258,11.86793,1725.2,1725.1,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743960003559,14.36793,1725.2,1725.1,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743960005560,14.36793,1725.2,1724.9,0.00869515]
["bitfinex-derivatives","ETHF0:USTF0",1743960005561,0.8119,1725.0,1724.9,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743960005758,4.0197,1725.0,1724.9,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743960005959,6.5197,1725.0,1724.9,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743960006258,9.6372,1725.0,1724.9,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743960007057,2.03019,1724.7,1723.9,61.4426]
["bitfinex-derivatives","ETHF0:USTF0",1743960007362,0.81222,1724.4,1724.1,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1743960007962,9.1892,1724.6,1724.0,2.03093]
["bitfinex-derivatives","ETHF0:USTF0",1743960008153,0.00861005,1724.4,1724.2,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1743960008356,4.02860005,1724.4,1724.3,9.0874]
["bitfinex-derivatives","ETHF0:USTF0",1743960008667,0.81226,1724.3,1724.1,0.00869515]
["bitfinex-derivatives","ETHF0:USTF0",1743960008855,0.81226,1724.3,1724.1,0.82101515]
["bitfinex-derivatives","ETHF0:USTF0",1743960009052,0.81226,1724.3,1724.2,6.0394]
["bitfinex-derivatives","ETHF0:USTF0",1743960009457,0.81227,1724.2,1724.1,0.00869515]
["bitfinex-derivatives","ETHF0:USTF0",1743960009663,4.02007,1724.2,1724.1,6.04809515]
["bitfinex-derivatives","ETHF0:USTF0",1743960009866,4.02007,1724.2,1724.1,0.00869515]
["bitfinex-derivatives","ETHF0:USTF0",1743960014766,8.87607,1724.2,1724.1,0.00869515]
["bitfinex-derivatives","ETHF0:USTF0",1743960016066,5.66827,1724.2,1724.1,0.00869515]
["bitfinex-derivatives","ETHF0:USTF0",1743960016369,0.81227,1724.2,1724.1,0.00869515]
["bitfinex-derivatives","ETHF0:USTF0",1743960016762,0.81224,1724.3,1724.1,2.50869515]
["bitfinex-derivatives","ETHF0:USTF0",1743960016963,0.81224,1724.3,1724.2,5.7417]
["bitfinex-derivatives","ETHF0:USTF0",1743960017966,0.81224,1724.3,1724.2,6.45906376]
["bitfinex-derivatives","ETHF0:USTF0",1743960018168,0.00861005,1724.4,1724.2,8.95906376]
["bitfinex-derivatives","ETHF0:USTF0",1743960018367,0.82080005,1724.4,1724.2,7.27131376]
["bitfinex-derivatives","ETHF0:USTF0",1743960018665,0.82079005,1724.4,1724.2,7.27131376]
["bitfinex-derivatives","ETHF0:USTF0",1743960018866,0.00861005,1724.4,1724.3,1.52959376]
["bitfinex-derivatives","ETHF0:USTF0",1743960019268,0.00861005,1724.4,1724.3,4.02959376]
["bitfinex-derivatives","ETHF0:USTF0",1743960019571,0.81202,1724.8,1724.3,8.07136376]
["bitfinex-derivatives","ETHF0:USTF0",1743960019867,0.81202,1724.8,1724.6,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1743960020060,0.81202,1724.8,1724.7,5.9513]
["bitfinex-derivatives","ETHF0:USTF0",1743960020261,0.81202,1724.8,1724.7,6.66866376]
["bitfinex-derivatives","ETHF0:USTF0",1743960022158,0.81194,1725.0,1724.8,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1743960022464,0.81194,1725.0,1724.9,5.7271]
["bitfinex-derivatives","ETHF0:USTF0",1743960022768,0.81194,1725.0,1724.9,6.44446376]
["bitfinex-derivatives","ETHF0:USTF0",1743960023166,0.81194,1725.0,1724.9,0.71736376]
["bitfinex-derivatives","ETHF0:USTF0",1743960023368,6.65744,1725.0,1724.9,0.71736376]
["bitfinex-derivatives","ETHF0:USTF0",1743960025469,0.81194,1725.0,1724.9,0.71736376]
["bitfinex-derivatives","ETHF0:USTF0",1743960026666,4.01969,1725.1,1724.9,1.52927376]
["bitfinex-derivatives","ETHF0:USTF0",1743960026977,4.01969,1725.1,1725.0,5.915]
["bitfinex-derivatives","ETHF0:USTF0",1743960027164,4.01969,1725.1,1725.0,9.47806376]
["bitfinex-derivatives","ETHF0:USTF0",1743960027867,3.2078,1725.1,1725.0,10.28996376]
["bitfinex-derivatives","ETHF0:USTF0",1743960028067,3.2078,1725.1,1725.0,9.47806376]
["bitfinex-derivatives","ETHF0:USTF0",1743960028273,3.2078,1725.1,1725.0,10.28996376]
["bitfinex-derivatives","ETHF0:USTF0",1743960028471,3.2078,1725.1,1725.0,12.78996376]
["bitfinex-derivatives","ETHF0:USTF0",1743960028769,3.2078,1725.7,1725.0,20.03486376]
["bitfinex-derivatives","ETHF0:USTF0",1743960028971,8.9012,1725.7,1725.2,0.81177]
["bitfinex-derivatives","ETHF0:USTF0",1743960029173,8.9012,1725.7,1725.3,5.915]
["bitfinex-derivatives","ETHF0:USTF0",1743960029374,0.81163,1725.6,1725.4,4.63557376]
["bitfinex-derivatives","ETHF0:USTF0",1743960029572,0.81163,1725.6,1725.5,5.915]
["bitfinex-derivatives","ETHF0:USTF0",1743960030365,0.81163,1725.6,1725.5,6.63236376]
["bitfinex-derivatives","ETHF0:USTF0",1743960030673,3.31163,1725.6,1725.5,0.71736376]
["bitfinex-derivatives","ETHF0:USTF0",1743960030869,0.81176,1725.3,1725.2,0.00869515]
["bitfinex-derivatives","ETHF0:USTF0",1743960031975,6.75786,1725.3,1725.2,0.00869515]
["bitfinex-derivatives","ETHF0:USTF0",1743960035375,0.81176,1725.3,1725.2,0.00869515]
["bitfinex-derivatives","ETHF0:USTF0",1743960036272,7.06116,1725.3,1725.2,0.00869515]
["bitfinex-derivatives","ETHF0:USTF0",1743960037777,9.91866,1725.3,1725.2,0.00869515]
["bitfinex-derivatives","ETHF0:USTF0",1743960040279,0.81176,1725.3,1725.2,0.00869515]
["bitfinex-derivatives","ETHF0:USTF0",1743960040778,5.9703,1725.5,1725.2,0.00869515]
["bitfinex-derivatives","ETHF0:USTF0",1743960040779,0.81168,1725.5,1725.3,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1743960040973,3.2078,1725.6,1725.4,6.093]
["bitfinex-derivatives","ETHF0:USTF0",1743960041171,5.23687,1725.6,1725.2,3.21649515]
["bitfinex-derivatives","ETHF0:USTF0",1743960041372,5.23687,1725.6,1725.2,0.00869515]
["bitfinex-derivatives","ETHF0:USTF0",1743960041373,0.81176,1725.3,1725.2,0.00869515]
["bitfinex-derivatives","ETHF0:USTF0",1743960041771,6.78206,1725.3,1725.2,0.00869515]
["bitfinex-derivatives","ETHF0:USTF0",1743960041977,9.68026,1725.3,1725.2,0.00869515]
["bitfinex-derivatives","ETHF0:USTF0",1743960047183,0.8119,1725.0,1724.9,58.463]
["bitfinex-derivatives","ETHF0:USTF0",1743960047678,0.81195,1724.9,1724.8,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1743960047980,0.81194,1724.9,1724.7,6.91411]
["bitfinex-derivatives","ETHF0:USTF0",1743960048278,0.81191,1725.0,1724.8,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1743960048476,0.82060515,1725.0,1724.9,5.8441]
["bitfinex-derivatives","ETHF0:USTF0",1743960048885,0.81204,1724.7,1724.6,3.21649515]
["bitfinex-derivatives","ETHF0:USTF0",1743960049074,5.83979515,1725.0,1724.6,3.21649515]
["bitfinex-derivatives","ETHF0:USTF0",1743960049274,6.65172515,1725.0,1724.8,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1743960049487,0.82062515,1725.0,1724.8,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1743960049685,0.00869515,1725.0,1724.9,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1743960049882,0.00869515,1725.0,1724.9,3.66234]
["bitfinex-derivatives","ETHF0:USTF0",1743960050186,11.1522,1725.5,1725.1,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1743960050375,0.81178,1725.3,1725.1,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1743960050579,0.81178,1725.3,1725.2,5.8441]
["bitfinex-derivatives","ETHF0:USTF0",1743960051088,6.64284,1725.4,1725.2,6.65589]
["bitfinex-derivatives","ETHF0:USTF0",1743960051388,0.81174,1725.4,1725.2,5.8441]
["bitfinex-derivatives","ETHF0:USTF0",1743960051686,0.81174,1725.4,1725.2,6.65587]
["bitfinex-derivatives","ETHF0:USTF0",1743960052075,7.146,1725.5,1725.3,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1743960052280,6.1694,1725.7,1725.4,5.7132]
["bitfinex-derivatives","ETHF0:USTF0",1743960052484,0.81162,1725.6,1725.4,9.73267]
["bitfinex-derivatives","ETHF0:USTF0",1743960052685,9.3772,1725.8,1725.4,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1743960052885,0.81166,1725.5,1725.4,5.7132]
["bitfinex-derivatives","ETHF0:USTF0",1743960054090,0.81176,1725.3,1725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960054383,9.3772,1725.6,1725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960054384,6.63335,1725.4,1725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960054586,0.81176,1725.3,1725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960055484,0.81176,1725.3,1725.2,9.4849]
["bitfinex-derivatives","ETHF0:USTF0",1743960056589,0.81188,1725.1,1725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960056888,0.81204,1724.7,1724.6,0.00869515]
["bitfinex-derivatives","ETHF0:USTF0",1743960057092,4.01984,1724.7,1724.6,0.00869515]
["bitfinex-derivatives","ETHF0:USTF0",1743960057477,12.49684,1724.7,1724.6,0.00869515]
["bitfinex-derivatives","ETHF0:USTF0",1743960058588,0.81227,1724.2,1724.1,64.4409]
["bitfinex-derivatives","ETHF0:USTF0",1743960058986,0.81237,1724.0,1723.9,6.0676]
["bitfinex-derivatives","ETHF0:USTF0",1743960059186,0.81237,1724.0,1723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960059594,5.977,1724.1,1723.8,6.80934]
["bitfinex-derivatives","ETHF0:USTF0",1743960059885,0.00869515,1724.1,1724.0,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1743960060086,0.00869515,1724.1,1724.0,9.66907]
["bitfinex-derivatives","ETHF0:USTF0",1743960060287,0.00869515,1724.1,1724.0,11.3567]
["bitfinex-derivatives","ETHF0:USTF0",1743960060487,0.00869515,1724.1,1724.0,8.8567]
["bitfinex-derivatives","ETHF0:USTF0",1743960060783,0.82101515,1724.1,1724.0,8.8567]
["bitfinex-derivatives","ETHF0:USTF0",1743960061689,0.82101515,1724.1,1724.0,5.9969]
["bitfinex-derivatives","ETHF0:USTF0",1743960061878,0.00869515,1724.1,1724.0,6.80927]
["bitfinex-derivatives","ETHF0:USTF0",1743960062289,0.00869515,1724.1,1724.0,9.30927]
["bitfinex-derivatives","ETHF0:USTF0",1743960062590,3.0425,1724.7,1724.4,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1743960062784,8.0408,1724.8,1724.5,6.74492]
["bitfinex-derivatives","ETHF0:USTF0",1743960062982,3.2078,1724.8,1724.5,5.9328]
["bitfinex-derivatives","ETHF0:USTF0",1743960063184,3.85442,1725.0,1724.7,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1743960063389,3.85442,1725.0,1724.8,5.8832]
["bitfinex-derivatives","ETHF0:USTF0",1743960063783,0.81194,1724.9,1724.8,5.8832]
["bitfinex-derivatives","ETHF0:USTF0",1743960064190,0.81199,1724.8,1724.7,0.00869515]
["bitfinex-derivatives","ETHF0:USTF0",1743960064393,5.8563,1724.8,1724.7,5.89189515]
["bitfinex-derivatives","ETHF0:USTF0",1743960064583,6.66829,1724.8,1724.7,5.89189515]
["bitfinex-derivatives","ETHF0:USTF0",1743960064788,5.8563,1724.8,1724.7,5.89189515]
["bitfinex-derivatives","ETHF0:USTF0",1743960064986,0.81197,1724.9,1724.7,5.89189515]
["bitfinex-derivatives","ETHF0:USTF0",1743960065186,3.2078,1725.2,1724.7,5.89189515]
["bitfinex-derivatives","ETHF0:USTF0",1743960065390,8.0398,1725.2,1724.8,3.0077]
["bitfinex-derivatives","ETHF0:USTF0",1743960065591,0.81194,1725.0,1724.9,5.8832]
["bitfinex-derivatives","ETHF0:USTF0",1743960065788,0.81199,1724.8,1724.7,0.00869515]
["bitfinex-derivatives","ETHF0:USTF0",1743960066391,6.56389,1724.8,1724.7,0.00869515]
["bitfinex-derivatives","ETHF0:USTF0",1743960067095,5.7519,1724.8,1724.7,6.10149515]
["bitfinex-derivatives","ETHF0:USTF0",1743960067583,0.81199,1724.8,1724.7,6.10149515]
["bitfinex-derivatives","ETHF0:USTF0",1743960068395,0.81199,1724.8,1724.7,0.00869515]
["bitfinex-derivatives","ETHF0:USTF0",1743960068792,5.64299,1724.8,1724.7,0.00869515]
["bitfinex-derivatives","ETHF0:USTF0",1743960069192,11.39489,1724.8,1724.7,0.00869515]
["bitfinex-derivatives","ETHF0:USTF0",1743960069899,10.5829,1724.8,1724.7,0.00869515]
["bitfinex-derivatives","ETHF0:USTF0",1743960070090,10.5829,1724.8,1724.7,6.13799515]
["bitfinex-derivatives","ETHF0:USTF0",1743960070290,4.831,1724.8,1724.7,6.13799515]
["bitfinex-derivatives","ETHF0:USTF0",1743960070487,0.81199,1724.8,1724.7,6.13799515]
["bitfinex-derivatives","ETHF0:USTF0",1743960070690,0.81199,1724.8,1724.7,0.00869515]
["bitfinex-derivatives","ETHF0:USTF0",1743960070890,6.1738,1724.9,1724.7,0.00869515]
["bitfinex-derivatives","ETHF0:USTF0",1743960071090,6.1738,1724.9,1724.7,6.95002515]
["bitfinex-derivatives","ETHF0:USTF0",1743960071291,3.0329,1725.2,1724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960071292,3.84474,1725.2,1724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960071595,6.98564,1725.2,1725.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1743960071791,6.1738,1725.2,1725.1,6.1293]
["bitfinex-derivatives","ETHF0:USTF0",1743960072000,7.0524,1725.5,1725.2,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1743960072295,11.81452,1725.4,1725.2,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1743960072500,5.64068,1725.5,1725.3,6.78676]
["bitfinex-derivatives","ETHF0:USTF0",1743960072684,10.8254,1725.5,1725.3,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1743960072888,3.96903,1725.6,1725.4,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1743960073089,3.96903,1725.6,1725.5,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1743960073390,9.96543,1725.6,1725.5,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1743960073596,0.81166,1725.5,1725.4,3.1353]
["bitfinex-derivatives","ETHF0:USTF0",1743960073792,2.8774,1725.8,1725.5,0.81164]
["bitfinex-derivatives","ETHF0:USTF0",1743960073995,11.63696,1725.8,1725.5,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1743960074299,11.63696,1725.8,1725.6,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1743960074498,11.63696,1725.8,1725.7,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1743960074892,6.80796,1725.8,1725.7,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1743960075297,3.2078,1726.1,1725.7,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1743960075492,0.81143,1726.0,1725.7,6.78654]
["bitfinex-derivatives","ETHF0:USTF0",1743960075900,10.33851,1726.1,1725.8,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1743960076200,9.5271,1726.1,1725.9,7.00395]
["bitfinex-derivatives","ETHF0:USTF0",1743960076502,3.2078,1726.6,1726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960076798,6.3193,1726.5,1726.1,6.1925]
["bitfinex-derivatives","ETHF0:USTF0",1743960076994,0.81125,1726.4,1726.1,7.00385]
["bitfinex-derivatives","ETHF0:USTF0",1743960077197,3.2078,1727.0,1726.1,6.1925]
["bitfinex-derivatives","ETHF0:USTF0",1743960077495,0.81111,1726.7,1726.4,0.81121]
["bitfinex-derivatives","ETHF0:USTF0",1743960077690,0.81111,1726.7,1726.5,6.1925]
["bitfinex-derivatives","ETHF0:USTF0",1743960077894,4.826,1726.9,1726.7,0.81108]
["bitfinex-derivatives","ETHF0:USTF0",1743960078089,6.3193,1726.9,1726.5,9.4003]
["bitfinex-derivatives","ETHF0:USTF0",1743960078403,6.3193,1726.9,1726.4,0.00869515]
["bitfinex-derivatives","ETHF0:USTF0",1743960078404,0.81119,1726.5,1726.4,0.00869515]
["bitfinex-derivatives","ETHF0:USTF0",1743960078697,2.02811,1726.4,1725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960078899,0.8115,1725.9,1725.6,3.1082]
["bitfinex-derivatives","ETHF0:USTF0",1743960079097,0.81152,1725.8,1725.7,6.1298]
["bitfinex-derivatives","ETHF0:USTF0",1743960079998,5.90439515,1725.9,1725.6,3.21649515]
["bitfinex-derivatives","ETHF0:USTF0",1743960080200,6.70727,1725.7,1725.6,0.00869515]
["bitfinex-derivatives","ETHF0:USTF0",1743960080401,11.53127,1725.7,1725.6,0.00869515]
["bitfinex-derivatives","ETHF0:USTF0",1743960080594,14.03127,1725.7,1725.6,0.00869515]
["bitfinex-derivatives","ETHF0:USTF0",1743960081194,11.53127,1725.7,1725.6,0.00869515]
["bitfinex-derivatives","ETHF0:USTF0",1743960081707,5.8957,1725.7,1725.6,0.00869515]
["bitfinex-derivatives","ETHF0:USTF0",1743960081898,4.823,1725.8,1725.6,0.82031515]
["bitfinex-derivatives","ETHF0:USTF0",1743960082108,4.823,1725.8,1725.7,5.8379]
["bitfinex-derivatives","ETHF0:USTF0",1743960082602,4.823,1725.8,1725.7,6.64947]
["bitfinex-derivatives","ETHF0:USTF0",1743960082797,4.823,1725.8,1725.7,5.8379]
["bitfinex-derivatives","ETHF0:USTF0",1743960082998,5.95299515,1725.9,1725.7,5.8379]
["bitfinex-derivatives","ETHF0:USTF0",1743960083196,0.00869515,1725.9,1725.7,5.8379]
["bitfinex-derivatives","ETHF0:USTF0",1743960083405,0.82018515,1725.9,1725.7,5.8379]
["bitfinex-derivatives","ETHF0:USTF0",1743960083908,0.81157,1725.7,1725.6,0.00869515]
["bitfinex-derivatives","ETHF0:USTF0",1743960084102,4.01937,1725.7,1725.6,0.00869515]
["bitfinex-derivatives","ETHF0:USTF0",1743960084301,15.37477,1725.7,1725.6,0.00869515]
["bitfinex-derivatives","ETHF0:USTF0",1743960084503,18.24967,1725.7,1725.6,0.00869515]
["bitfinex-derivatives","ETHF0:USTF0",1743960086305,18.24967,1725.7,1725.6,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743960086805,24.19367,1725.7,1725.6,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743960087606,0.81194,1724.9,1724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960087796,5.63194,1724.9,1724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960087997,0.81204,1724.7,1724.6,6.2876]
["bitfinex-derivatives","ETHF0:USTF0",1743960088203,0.81218,1724.4,1724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960088408,5.63213,1724.5,1724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960088597,0.81218,1724.4,1724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960089003,5.63215,1724.5,1724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960089205,5.63216,1724.5,1724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960089404,0.81218,1724.4,1724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960089605,4.82,1724.5,1724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960089812,5.63215,1724.5,1724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960090115,5.63216,1724.5,1724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960090305,0.81218,1724.4,1724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960090505,5.63216,1724.5,1724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960090708,0.81218,1724.4,1724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960091313,4.82,1724.5,1724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960091614,0.81218,1724.4,1724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960092609,0.81223,1724.3,1724.2,0.00869515]
["bitfinex-derivatives","ETHF0:USTF0",1743960092913,0.81237,1724.0,1723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960093709,0.81251,1723.7,1723.6,2.9802]
["bitfinex-derivatives","ETHF0:USTF0",1743960093913,0.8126,1723.5,1723.4,58.455]
["bitfinex-derivatives","ETHF0:USTF0",1743960094110,0.8126,1723.5,1723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960094111,0.81275,1723.2,1723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960094311,0.81277,1723.2,1723.0,3.0779]
["bitfinex-derivatives","ETHF0:USTF0",1743960094610,0.81275,1723.2,1723.0,3.08659515]
["bitfinex-derivatives","ETHF0:USTF0",1743960094917,0.00869515,1723.3,1723.0,3.08659515]
["bitfinex-derivatives","ETHF0:USTF0",1743960095212,0.81279,1723.1,1723.0,3.08659515]
["bitfinex-derivatives","ETHF0:USTF0",1743960095517,0.81279,1723.1,1723.0,0.00869515]
["bitfinex-derivatives","ETHF0:USTF0",1743960095811,4.02059,1723.1,1723.0,0.00869515]
["bitfinex-derivatives","ETHF0:USTF0",1743960096014,9.73549,1723.1,1723.0,0.00869515]
["bitfinex-derivatives","ETHF0:USTF0",1743960096213,0.00869515,1723.3,1723.0,2.50869515]
["bitfinex-derivatives","ETHF0:USTF0",1743960096413,0.00869515,1723.3,1723.2,4.02055]
["bitfinex-derivatives","ETHF0:USTF0",1743960096911,0.00869515,1723.3,1723.2,6.52055]
["bitfinex-derivatives","ETHF0:USTF0",1743960097216,10.763,1723.9,1723.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743960097416,0.81245,1723.9,1723.6,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1743960097611,3.2078,1724.0,1723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960097812,3.2078,1723.8,1723.2,8.83953]
["bitfinex-derivatives","ETHF0:USTF0",1743960098017,0.81265,1723.5,1723.2,4.02053]
["bitfinex-derivatives","ETHF0:USTF0",1743960098523,0.82134515,1723.5,1723.2,4.02053]
["bitfinex-derivatives","ETHF0:USTF0",1743960098823,0.00869515,1723.5,1723.4,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1743960099020,0.00869515,1723.5,1723.4,6.52045]
["bitfinex-derivatives","ETHF0:USTF0",1743960100218,0.00869515,1723.5,1723.3,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1743960100522,0.00869515,1723.5,1723.4,4.02045]
["bitfinex-derivatives","ETHF0:USTF0",1743960101123,0.00869515,1723.5,1723.4,6.52045]
["bitfinex-derivatives","ETHF0:USTF0",1743960101523,6.73606,1724.1,1723.8,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1743960101723,6.73606,1724.1,1723.9,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1743960101922,4.02005,1724.3,1723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960102220,4.818,1724.4,1724.3,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1743960102524,0.81215,1724.5,1724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960102717,0.82084515,1724.5,1724.3,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1743960102921,0.00869515,1724.5,1724.2,3.21649515]
["bitfinex-derivatives","ETHF0:USTF0",1743960103124,0.81223,1724.3,1724.2,0.00869515]
["bitfinex-derivatives","ETHF0:USTF0",1743960103926,0.81221,1724.4,1724.2,0.00869515]
["bitfinex-derivatives","ETHF0:USTF0",1743960104124,6.1193,1724.3,1724.2,0.00869515]
["bitfinex-derivatives","ETHF0:USTF0",1743960104425,6.93153,1724.3,1724.2,0.00869515]
["bitfinex-derivatives","ETHF0:USTF0",1743960105322,11.74853,1724.3,1724.2,0.00869515]
["bitfinex-derivatives","ETHF0:USTF0",1743960106120,0.81237,1724.0,1723.6,6.59233]
["bitfinex-derivatives","ETHF0:USTF0",1743960106323,6.3284,1723.9,1723.7,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1743960106527,7.14082,1723.9,1723.7,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1743960107725,0.81247,1723.8,1723.6,5.78849515]
["bitfinex-derivatives","ETHF0:USTF0",1743960107923,0.81251,1723.7,1723.6,2.92449515]
["bitfinex-derivatives","ETHF0:USTF0",1743960108227,0.81249,1723.8,1723.6,9.22539515]
["bitfinex-derivatives","ETHF0:USTF0",1743960108524,0.81249,1723.8,1723.7,6.3009]
["bitfinex-derivatives","ETHF0:USTF0",1743960110226,0.81251,1723.7,1723.6,0.00869515]
["bitfinex-derivatives","ETHF0:USTF0",1743960110428,6.91741,1723.7,1723.6,6.30769515]
["bitfinex-derivatives","ETHF0:USTF0",1743960110626,11.73241,1723.7,1723.6,0.00869515]
["bitfinex-derivatives","ETHF0:USTF0",1743960110827,11.73241,1723.7,1722.8,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1743960110828,0.81285,1723.0,1722.8,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1743960111033,2.03164,1723.4,1722.6,6.2716]
["bitfinex-derivatives","ETHF0:USTF0",1743960111034,2.03199,1723.1,1722.6,6.2716]
["bitfinex-derivatives","ETHF0:USTF0",1743960111330,0.81297,1722.8,1722.6,12.5706]
["bitfinex-derivatives","ETHF0:USTF0",1743960111516,0.81297,1722.8,1722.7,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1743960112335,0.81298,1722.7,1722.6,3.21649515]
["bitfinex-derivatives","ETHF0:USTF0",1743960113428,0.81296,1722.8,1722.6,3.21649515]
["bitfinex-derivatives","ETHF0:USTF0",1743960113734,0.81298,1722.7,1722.6,3.21649515]
["bitfinex-derivatives","ETHF0:USTF0",1743960113930,6.90858,1722.7,1722.6,0.00869515]
["bitfinex-derivatives","ETHF0:USTF0",1743960115626,0.81298,1722.7,1722.6,0.00869515]
["bitfinex-derivatives","ETHF0:USTF0",1743960116525,0.81312,1722.4,1722.3,6.0516]
["bitfinex-derivatives","ETHF0:USTF0",1743960116831,0.81317,1722.3,1722.2,6.3444]
["bitfinex-derivatives","ETHF0:USTF0",1743960117037,0.81335,1722.0,1721.7,61.7098]
["bitfinex-derivatives","ETHF0:USTF0",1743960117243,0.81335,1722.0,1721.8,6.0516]
["bitfinex-derivatives","ETHF0:USTF0",1743960117535,0.81329,1722.1,1721.8,6.0516]
["bitfinex-derivatives","ETHF0:USTF0",1743960117840,0.81315,1722.4,1722.1,0.81322]
["bitfinex-derivatives","ETHF0:USTF0",1743960118038,4.815,1722.5,1722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960118039,4.815,1722.5,1722.2,6.0516]
["bitfinex-derivatives","ETHF0:USTF0",1743960118332,0.00869515,1722.4,1722.3,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1743960118537,0.00869515,1722.4,1722.3,6.52097]
["bitfinex-derivatives","ETHF0:USTF0",1743960118928,0.00869515,1722.4,1722.1,3.0873]
["bitfinex-derivatives","ETHF0:USTF0",1743960119431,0.81317,1722.3,1722.1,3.90055]
["bitfinex-derivatives","ETHF0:USTF0",1743960119632,0.81322,1722.2,1722.1,3.0873]
["bitfinex-derivatives","ETHF0:USTF0",1743960120037,4.53305,1722.2,1721.7,0.00869515]
["bitfinex-derivatives","ETHF0:USTF0",1743960120243,0.00869515,1722.4,1721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960120244,3.21649515,1722.4,1721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960120539,0.81326,1722.1,1722.0,6.2951]
["bitfinex-derivatives","ETHF0:USTF0",1743960120937,5.91809515,1722.4,1722.0,6.2951]
["bitfinex-derivatives","ETHF0:USTF0",1743960121137,0.81322,1722.2,1722.0,7.10839]
["bitfinex-derivatives","ETHF0:USTF0",1743960121336,0.00869515,1722.4,1722.0,8.7951]
["bitfinex-derivatives","ETHF0:USTF0",1743960121531,0.00869515,1722.4,1722.3,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1743960121933,0.82182515,1722.4,1722.2,4.02098]
["bitfinex-derivatives","ETHF0:USTF0",1743960122339,0.00869515,1722.4,1722.3,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1743960122547,0.82183515,1722.4,1722.2,6.521]
["bitfinex-derivatives","ETHF0:USTF0",1743960122736,0.00869515,1722.4,1722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960122937,0.00869515,1722.4,1722.3,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1743960123841,0.82181515,1722.4,1722.3,2.8689]
["bitfinex-derivatives","ETHF0:USTF0",1743960124043,0.81317,1722.3,1722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960124539,0.82185515,1722.4,1722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960124743,0.81317,1722.3,1722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960125542,0.81323,1722.2,1722.0,7.1084]
["bitfinex-derivatives","ETHF0:USTF0",1743960126244,6.94548,1722.3,1722.0,6.2951]
["bitfinex-derivatives","ETHF0:USTF0",1743960126441,0.00869515,1722.4,1722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960126742,0.81323,1722.2,1722.0,6.2951]
["bitfinex-derivatives","ETHF0:USTF0",1743960127042,0.81326,1722.1,1722.0,6.2951]
["bitfinex-derivatives","ETHF0:USTF0",1743960127240,0.81324,1722.2,1722.0,7.10838]
["bitfinex-derivatives","ETHF0:USTF0",1743960127442,6.94547,1722.3,1722.1,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1743960128343,6.94547,1722.3,1722.2,0.81322]
["bitfinex-derivatives","ETHF0:USTF0",1743960128344,6.1323,1722.3,1722.2,0.81322]
["bitfinex-derivatives","ETHF0:USTF0",1743960128642,0.82184515,1722.4,1722.2,0.81322]
["bitfinex-derivatives","ETHF0:USTF0",1743960128839,0.00869515,1722.4,1722.3,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1743960129039,0.00869515,1722.4,1722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960129240,0.00869515,1722.4,1722.3,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1743960129643,0.00869515,1722.4,1722.3,3.31317]
["bitfinex-derivatives","ETHF0:USTF0",1743960131244,0.81304,1722.6,1722.4,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1743960132244,3.2078,1722.8,1722.3,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1743960132450,0.81303,1722.6,1722.5,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1743960132643,0.82172515,1722.7,1722.5,3.86074]
["bitfinex-derivatives","ETHF0:USTF0",1743960133141,0.81303,1722.6,1722.5,3.0477]
["bitfinex-derivatives","ETHF0:USTF0",1743960133842,0.00869515,1722.7,1722.5,3.0477]
["bitfinex-derivatives","ETHF0:USTF0",1743960134041,0.82170515,1722.7,1722.5,3.86076]
["bitfinex-derivatives","ETHF0:USTF0",1743960134449,0.00869515,1722.7,1722.5,3.0477]
["bitfinex-derivatives","ETHF0:USTF0",1743960134649,0.82171515,1722.7,1722.5,3.86078]
["bitfinex-derivatives","ETHF0:USTF0",1743960134841,0.00869515,1722.7,1722.4,3.21649515]
["bitfinex-derivatives","ETHF0:USTF0",1743960135047,0.81308,1722.5,1722.4,0.00869515]
["bitfinex-derivatives","ETHF0:USTF0",1743960135252,7.00556,1722.6,1722.4,0.00869515]
["bitfinex-derivatives","ETHF0:USTF0",1743960135545,7.00556,1722.6,1722.4,0.82179515]
["bitfinex-derivatives","ETHF0:USTF0",1743960135746,5.63170515,1722.7,1722.5,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1743960136049,0.00869515,1722.7,1722.5,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1743960136351,0.81303,1722.6,1722.4,3.87839515]
["bitfinex-derivatives","ETHF0:USTF0",1743960136549,0.81308,1722.5,1722.4,3.06529515]
["bitfinex-derivatives","ETHF0:USTF0",1743960137050,4.02088,1722.5,1722.4,0.00869515]
["bitfinex-derivatives","ETHF0:USTF0",1743960137454,0.81308,1722.5,1722.4,0.00869515]
["bitfinex-derivatives","ETHF0:USTF0",1743960137644,6.87698,1722.5,1722.4,0.00869515]
["bitfinex-derivatives","ETHF0:USTF0",1743960138747,6.87698,1722.5,1721.9,6.5937]
["bitfinex-derivatives","ETHF0:USTF0",1743960138748,0.81331,1722.0,1721.9,5.8184]
["bitfinex-derivatives","ETHF0:USTF0",1743960138948,0.81336,1721.9,1721.8,58.518]
["bitfinex-derivatives","ETHF0:USTF0",1743960139150,0.81336,1721.9,1721.8,64.3364]
["bitfinex-derivatives","ETHF0:USTF0",1743960139649,6.0639,1722.1,1721.8,64.3364]
["bitfinex-derivatives","ETHF0:USTF0",1743960139847,3.2078,1722.4,1721.9,9.407]
["bitfinex-derivatives","ETHF0:USTF0",1743960140041,8.9775,1722.4,1722.0,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1743960140245,0.81324,1722.2,1722.1,6.1992]
["bitfinex-derivatives","ETHF0:USTF0",1743960140748,0.81321,1722.3,1722.1,7.01244]
["bitfinex-derivatives","ETHF0:USTF0",1743960140946,6.58285,1722.4,1722.2,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1743960141150,6.58285,1722.4,1722.3,6.1992]
["bitfinex-derivatives","ETHF0:USTF0",1743960141855,0.81324,1722.2,1722.0,3.9465]
["bitfinex-derivatives","ETHF0:USTF0",1743960142055,6.58285,1722.4,1722.2,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1743960142252,6.58285,1722.4,1722.3,6.1992]
["bitfinex-derivatives","ETHF0:USTF0",1743960142450,6.58282,1722.4,1722.3,6.1992]
["bitfinex-derivatives","ETHF0:USTF0",1743960142846,0.81321,1722.3,1722.1,4.02104]
["bitfinex-derivatives","ETHF0:USTF0",1743960143053,0.81322,1722.2,1722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960143355,0.81319,1722.3,1722.1,6.71584]
["bitfinex-derivatives","ETHF0:USTF0",1743960143555,0.81322,1722.2,1722.1,5.9026]
["bitfinex-derivatives","ETHF0:USTF0",1743960143747,3.2078,1722.3,1722.0,3.1332]
["bitfinex-derivatives","ETHF0:USTF0",1743960143950,7.03633,1722.2,1722.0,9.84908]
["bitfinex-derivatives","ETHF0:USTF0",1743960144156,6.2231,1722.2,1722.1,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1743960144649,0.81333,1722.0,1721.8,61.7258]
["bitfinex-derivatives","ETHF0:USTF0",1743960144856,0.81336,1721.9,1721.8,62.53921]
["bitfinex-derivatives","ETHF0:USTF0",1743960145053,0.81333,1722.0,1721.9,5.9026]
["bitfinex-derivatives","ETHF0:USTF0",1743960145457,0.81333,1722.0,1721.9,6.71596]
["bitfinex-derivatives","ETHF0:USTF0",1743960145755,0.81333,1722.0,1721.9,5.9026]
["bitfinex-derivatives","ETHF0:USTF0",1743960145955,6.2231,1722.1,1721.9,5.9026]
["bitfinex-derivatives","ETHF0:USTF0",1743960146454,6.2231,1722.1,1722.0,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1743960146655,7.03636,1722.1,1721.9,6.71592]
["bitfinex-derivatives","ETHF0:USTF0",1743960146963,0.81331,1722.0,1721.9,5.9026]
["bitfinex-derivatives","ETHF0:USTF0",1743960147755,0.81336,1721.9,1721.8,64.7392]
["bitfinex-derivatives","ETHF0:USTF0",1743960147956,6.68066,1721.9,1721.8,61.7258]
["bitfinex-derivatives","ETHF0:USTF0",1743960148747,6.68066,1721.9,1721.8,58.518]
["bitfinex-derivatives","ETHF0:USTF0",1743960149153,0.81341,1721.8,1721.7,0.00869515]
["bitfinex-derivatives","ETHF0:USTF0",1743960150159,7.08331,1721.8,1721.7,0.00869515]
["bitfinex-derivatives","ETHF0:USTF0",1743960151354,10.00811,1721.8,1721.7,0.00869515]
["bitfinex-derivatives","ETHF0:USTF0",1743960151762,17.31411,1721.8,1721.7,0.00869515]
["bitfinex-derivatives","ETHF0:USTF0",1743960152062,0.81364,1721.3,1721.2,61.7518]
["bitfinex-derivatives","ETHF0:USTF0",1743960152261,0.81364,1721.3,1721.2,58.544]
["bitfinex-derivatives","ETHF0:USTF0",1743960152956,0.81374,1721.1,1720.8,6.0917]
["bitfinex-derivatives","ETHF0:USTF0",1743960153157,0.81378,1721.0,1720.9,5.8518]
["bitfinex-derivatives","ETHF0:USTF0",1743960154355,7.08761,1721.2,1721.0,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1743960154862,7.08761,1721.2,1720.9,5.8518]
["bitfinex-derivatives","ETHF0:USTF0",1743960154863,6.2739,1721.2,1721.1,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1743960155059,0.00869515,1721.4,1721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960155361,0.00869515,1721.4,1721.3,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1743960155961,0.00869515,1721.4,1721.3,5.7445]
["bitfinex-derivatives","ETHF0:USTF0",1743960156269,0.81364,1721.3,1721.2,2.9258]
["bitfinex-derivatives","ETHF0:USTF0",1743960156456,6.2117,1721.3,1721.0,5.7445]
["bitfinex-derivatives","ETHF0:USTF0",1743960156660,6.2117,1721.3,1720.8,0.00869515]
["bitfinex-derivatives","ETHF0:USTF0",1743960156661,0.81383,1720.9,1720.8,0.00869515]
["bitfinex-derivatives","ETHF0:USTF0",1743960157463,12.27473,1720.9,1720.8,0.00869515]
["bitfinex-derivatives","ETHF0:USTF0",1743960157668,5.7531,1720.9,1720.8,0.00869515]
["bitfinex-derivatives","ETHF0:USTF0",1743960157871,6.56693,1720.9,1720.8,0.00869515]
["bitfinex-derivatives","ETHF0:USTF0",1743960158071,5.7531,1720.9,1720.8,0.00869515]
["bitfinex-derivatives","ETHF0:USTF0",1743960158275,6.56693,1720.9,1720.8,0.00869515]
["bitfinex-derivatives","ETHF0:USTF0",1743960158672,5.7531,1720.9,1720.8,0.00869515]
["bitfinex-derivatives","ETHF0:USTF0",1743960159165,6.56693,1720.9,1720.8,5.99449515]
["bitfinex-derivatives","ETHF0:USTF0",1743960159370,6.56693,1720.9,1720.8,0.00869515]
["bitfinex-derivatives","ETHF0:USTF0",1743960159564,5.7531,1720.9,1720.8,0.82257515]
["bitfinex-derivatives","ETHF0:USTF0",1743960159964,5.7531,1720.9,1720.8,0.00869515]
["bitfinex-derivatives","ETHF0:USTF0",1743960160165,5.7531,1720.9,1720.8,6.80837515]
["bitfinex-derivatives","ETHF0:USTF0",1743960160365,5.7531,1720.9,1720.8,5.99449515]
["bitfinex-derivatives","ETHF0:USTF0",1743960160567,6.56693,1720.9,1720.8,0.00869515]
["bitfinex-derivatives","ETHF0:USTF0",1743960160769,9.77473,1720.9,1720.8,0.00869515]
["bitfinex-derivatives","ETHF0:USTF0",1743960160966,12.91613,1720.9,1720.8,0.00869515]
["bitfinex-derivatives","ETHF0:USTF0",1743960162673,15.41613,1720.9,1720.8,0.00869515]
["bitfinex-derivatives","ETHF0:USTF0",1743960163471,15.41613,1720.9,1720.8,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743960166271,15.41613,1720.9,1719.9,6.0195]
["bitfinex-derivatives","ETHF0:USTF0",1743960166272,0.81426,1720.0,1719.9,6.0195]
["bitfinex-derivatives","ETHF0:USTF0",1743960166473,0.81445,1719.6,1719.4,13.4794733]
["bitfinex-derivatives","ETHF0:USTF0",1743960166680,4.804,1719.7,1719.5,15.28034186]
["bitfinex-derivatives","ETHF0:USTF0",1743960166872,6.1924,1719.6,1719.5,15.28034186]
["bitfinex-derivatives","ETHF0:USTF0",1743960167072,7.00685,1719.6,1719.5,15.28034186]
["bitfinex-derivatives","ETHF0:USTF0",1743960167274,7.00685,1719.6,1719.5,9.00704186]
["bitfinex-derivatives","ETHF0:USTF0",1743960167877,10.21465,1719.6,1719.5,9.00704186]
["bitfinex-derivatives","ETHF0:USTF0",1743960168082,4.81272118,1719.7,1719.4,0.00588353]
["bitfinex-derivatives","ETHF0:USTF0",1743960168280,0.00872118,1719.7,1719.5,7.08775]
["bitfinex-derivatives","ETHF0:USTF0",1743960168582,0.00872118,1719.7,1719.6,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1743960168981,0.00872118,1719.7,1719.6,6.29955]
["bitfinex-derivatives","ETHF0:USTF0",1743960169184,0.00872118,1719.7,1719.6,5.4851]
["bitfinex-derivatives","ETHF0:USTF0",1743960169380,0.00872118,1719.7,1719.6,6.29955]
["bitfinex-derivatives","ETHF0:USTF0",1743960169572,0.00872118,1719.7,1719.6,2.9851]
["bitfinex-derivatives","ETHF0:USTF0",1743960169981,0.82312118,1719.7,1719.6,2.9851]
["bitfinex-derivatives","ETHF0:USTF0",1743960170380,0.00872118,1719.7,1719.5,6.2733]
["bitfinex-derivatives","ETHF0:USTF0",1743960170682,0.00872118,1719.7,1719.6,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1743960171089,0.00872118,1719.7,1719.6,3.31445]
["bitfinex-derivatives","ETHF0:USTF0",1743960171384,0.00872118,1719.7,1719.6,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1743960171787,0.00872118,1719.7,1719.6,3.74765]
["bitfinex-derivatives","ETHF0:USTF0",1743960172681,0.00872118,1719.7,1719.6,2.9332]
["bitfinex-derivatives","ETHF0:USTF0",1743960172881,0.00872118,1719.7,1719.6,3.74765]
["bitfinex-derivatives","ETHF0:USTF0",1743960173581,0.82312118,1719.7,1719.6,2.9332]
["bitfinex-derivatives","ETHF0:USTF0",1743960174282,0.00872118,1719.7,1719.6,2.9332]
["bitfinex-derivatives","ETHF0:USTF0",1743960174483,0.82312118,1719.7,1719.6,2.9332]
["bitfinex-derivatives","ETHF0:USTF0",1743960175283,0.81445,1719.6,1719.5,6.2733]
["bitfinex-derivatives","ETHF0:USTF0",1743960175890,0.81449,1719.5,1719.4,0.00588353]
["bitfinex-derivatives","ETHF0:USTF0",1743960176091,6.89029,1719.5,1719.4,0.00588353]
["bitfinex-derivatives","ETHF0:USTF0",1743960176391,11.69229,1719.5,1719.4,5.88568353]
["bitfinex-derivatives","ETHF0:USTF0",1743960176786,5.61649,1719.5,1719.4,5.88568353]
["bitfinex-derivatives","ETHF0:USTF0",1743960177289,3.2078,1719.6,1719.5,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1743960177588,4.81072118,1719.7,1719.4,5.88568353]
["bitfinex-derivatives","ETHF0:USTF0",1743960177790,0.81449,1719.5,1719.4,5.88568353]
["bitfinex-derivatives","ETHF0:USTF0",1743960177991,0.81445,1719.6,1719.4,5.88568353]
["bitfinex-derivatives","ETHF0:USTF0",1743960178182,4.81072118,1719.7,1719.4,5.88568353]
["bitfinex-derivatives","ETHF0:USTF0",1743960178490,0.81445,1719.6,1719.4,5.88568353]
["bitfinex-derivatives","ETHF0:USTF0",1743960178790,0.81445,1719.6,1719.4,6.70018353]
["bitfinex-derivatives","ETHF0:USTF0",1743960178989,0.81445,1719.6,1719.4,6.70019353]
["bitfinex-derivatives","ETHF0:USTF0",1743960179987,5.62514118,1719.7,1719.5,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1743960180183,0.82312118,1719.7,1719.6,5.8547]
["bitfinex-derivatives","ETHF0:USTF0",1743960180386,0.00872118,1719.7,1719.6,6.66915]
["bitfinex-derivatives","ETHF0:USTF0",1743960180690,0.81424,1720.1,1719.6,13.1557]
["bitfinex-derivatives","ETHF0:USTF0",1743960180891,0.81426,1720.0,1719.8,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1743960181089,0.81426,1720.0,1719.9,3.1278]
["bitfinex-derivatives","ETHF0:USTF0",1743960182491,0.82296118,1720.1,1719.9,3.94208]
["bitfinex-derivatives","ETHF0:USTF0",1743960182691,0.82296118,1720.1,1720.0,5.8481]
["bitfinex-derivatives","ETHF0:USTF0",1743960183092,0.82296118,1720.1,1720.0,6.66236]
["bitfinex-derivatives","ETHF0:USTF0",1743960183093,0.00872118,1720.1,1720.0,6.66236]
["bitfinex-derivatives","ETHF0:USTF0",1743960183593,0.82293118,1720.1,1720.0,5.8481]
["bitfinex-derivatives","ETHF0:USTF0",1743960184186,5.77142118,1720.1,1719.7,6.1354]
["bitfinex-derivatives","ETHF0:USTF0",1743960184387,0.81431,1719.9,1719.8,5.8481]
["bitfinex-derivatives","ETHF0:USTF0",1743960184789,0.81428,1720.0,1719.8,6.66244]
["bitfinex-derivatives","ETHF0:USTF0",1743960184987,0.81426,1720.0,1719.8,5.8481]
["bitfinex-derivatives","ETHF0:USTF0",1743960185188,0.00872118,1720.1,1719.9,3.82739]
["bitfinex-derivatives","ETHF0:USTF0",1743960185391,0.82293118,1720.1,1720.0,6.2093]
["bitfinex-derivatives","ETHF0:USTF0",1743960186897,6.88613118,1720.1,1720.0,6.2093]
["bitfinex-derivatives","ETHF0:USTF0",1743960187093,0.82293118,1720.1,1720.0,6.2093]
["bitfinex-derivatives","ETHF0:USTF0",1743960188391,6.92863118,1720.1,1720.0,6.2093]
["bitfinex-derivatives","ETHF0:USTF0",1743960188894,0.81435,1719.8,1719.7,2.9276]
["bitfinex-derivatives","ETHF0:USTF0",1743960189091,0.81434,1719.9,1719.7,9.76297]
["bitfinex-derivatives","ETHF0:USTF0",1743960189395,0.81429,1720.0,1719.8,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1743960189595,0.00872118,1720.1,1719.9,6.83528]
["bitfinex-derivatives","ETHF0:USTF0",1743960189797,0.00872118,1720.1,1720.0,2.9293]
["bitfinex-derivatives","ETHF0:USTF0",1743960190198,0.82293118,1720.1,1720.0,2.9293]
["bitfinex-derivatives","ETHF0:USTF0",1743960190496,0.00872118,1720.1,1720.0,9.76456]
["bitfinex-derivatives","ETHF0:USTF0",1743960190899,0.00872118,1720.1,1720.0,8.9503]
["bitfinex-derivatives","ETHF0:USTF0",1743960191198,0.82293118,1720.1,1720.0,8.9503]
["bitfinex-derivatives","ETHF0:USTF0",1743960191695,3.2078,1720.4,1720.2,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1743960192001,4.02189,1720.4,1720.3,8.722]
["bitfinex-derivatives","ETHF0:USTF0",1743960192390,0.81405,1720.5,1720.3,9.53608]
["bitfinex-derivatives","ETHF0:USTF0",1743960192597,0.81401,1720.6,1720.4,9.49095]
["bitfinex-derivatives","ETHF0:USTF0",1743960192789,0.81402,1720.5,1720.4,8.6769]
["bitfinex-derivatives","ETHF0:USTF0",1743960193399,0.81401,1720.6,1720.4,9.49095]
["bitfinex-derivatives","ETHF0:USTF0",1743960193600,0.00872118,1720.7,1720.5,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1743960193801,0.00872118,1720.7,1720.6,5.7527]
["bitfinex-derivatives","ETHF0:USTF0",1743960194003,0.00872118,1720.7,1720.6,6.56667]
["bitfinex-derivatives","ETHF0:USTF0",1743960194397,6.1402,1721.2,1720.6,13.0487]
["bitfinex-derivatives","ETHF0:USTF0",1743960194702,6.1459,1721.7,1720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960194899,2.9381,1721.7,1721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960195095,0.81357,1721.5,1721.2,6.97097]
["bitfinex-derivatives","ETHF0:USTF0",1743960195301,0.81354,1721.6,1721.3,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1743960195602,0.82227118,1721.5,1721.4,6.1573]
["bitfinex-derivatives","ETHF0:USTF0",1743960195814,0.00872118,1721.5,1721.4,6.1573]
["bitfinex-derivatives","ETHF0:USTF0",1743960196004,0.82227118,1721.5,1721.4,6.1573]
["bitfinex-derivatives","ETHF0:USTF0",1743960196399,0.81364,1721.3,1721.2,0.00872118]
["bitfinex-derivatives","ETHF0:USTF0",1743960197605,4.02144,1721.3,1721.2,0.00872118]
["bitfinex-derivatives","ETHF0:USTF0",1743960198206,3.2078,1721.3,1721.2,0.00872118]
["bitfinex-derivatives","ETHF0:USTF0",1743960198401,0.82230118,1721.5,1721.2,2.50872118]
["bitfinex-derivatives","ETHF0:USTF0",1743960198609,0.00872118,1721.5,1721.4,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1743960199107,9.83134,1721.8,1721.5,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1743960199302,0.81349,1721.7,1721.5,2.9967]
["bitfinex-derivatives","ETHF0:USTF0",1743960199607,0.81349,1721.7,1721.6,5.9345]
["bitfinex-derivatives","ETHF0:USTF0",1743960199802,0.81357,1721.5,1721.2,62.37509118]
["bitfinex-derivatives","ETHF0:USTF0",1743960200002,3.2078,1721.8,1721.3,5.8125]
["bitfinex-derivatives","ETHF0:USTF0",1743960200202,0.8136,1721.4,1721.3,5.8125]
["bitfinex-derivatives","ETHF0:USTF0",1743960200999,0.81364,1721.3,1721.2,61.46392118]
["bitfinex-derivatives","ETHF0:USTF0",1743960201807,0.81364,1721.3,1721.2,67.27642118]
["bitfinex-derivatives","ETHF0:USTF0",1743960202015,0.81363,1721.4,1721.2,67.27642118]
["bitfinex-derivatives","ETHF0:USTF0",1743960202205,0.81357,1721.5,1721.2,68.09010118]
["bitfinex-derivatives","ETHF0:USTF0",1743960202401,0.81353,1721.6,1721.4,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1743960202608,0.00872118,1721.7,1721.5,5.8125]
["bitfinex-derivatives","ETHF0:USTF0",1743960202804,0.82218118,1721.7,1721.5,5.8125]
["bitfinex-derivatives","ETHF0:USTF0",1743960203003,0.00872118,1721.7,1721.5,9.83382]
["bitfinex-derivatives","ETHF0:USTF0",1743960203312,0.00872118,1721.7,1721.5,6.62602]
["bitfinex-derivatives","ETHF0:USTF0",1743960203715,0.00872118,1721.7,1721.6,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1743960203913,0.00872118,1721.7,1721.5,5.8125]
["bitfinex-derivatives","ETHF0:USTF0",1743960204112,0.8135,1721.6,1721.5,5.8125]
["bitfinex-derivatives","ETHF0:USTF0",1743960204611,0.82220118,1721.7,1721.5,5.8125]
["bitfinex-derivatives","ETHF0:USTF0",1743960205110,0.8135,1721.6,1721.5,5.8125]
["bitfinex-derivatives","ETHF0:USTF0",1743960205613,0.82221118,1721.7,1721.5,6.62602]
["bitfinex-derivatives","ETHF0:USTF0",1743960206209,0.8135,1721.6,1721.5,5.8125]
["bitfinex-derivatives","ETHF0:USTF0",1743960206712,0.81364,1721.3,1721.2,61.46392118]
["bitfinex-derivatives","ETHF0:USTF0",1743960207114,0.81363,1721.4,1721.2,62.27761118]
["bitfinex-derivatives","ETHF0:USTF0",1743960207314,0.81363,1721.4,1721.3,5.7518]
["bitfinex-derivatives","ETHF0:USTF0",1743960208016,0.81364,1721.3,1721.2,58.61272118]
["bitfinex-derivatives","ETHF0:USTF0",1743960209111,4.02143,1721.4,1721.2,59.42639118]
["bitfinex-derivatives","ETHF0:USTF0",1743960209314,0.81353,1721.6,1721.4,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1743960209509,0.8135,1721.6,1721.5,6.1738]
["bitfinex-derivatives","ETHF0:USTF0",1743960209705,0.81357,1721.5,1721.3,9.215]
["bitfinex-derivatives","ETHF0:USTF0",1743960210105,0.8136,1721.4,1721.3,9.215]
["bitfinex-derivatives","ETHF0:USTF0",1743960210516,0.81358,1721.5,1721.3,10.02864]
["bitfinex-derivatives","ETHF0:USTF0",1743960210719,3.2078,1721.6,1721.3,9.215]
["bitfinex-derivatives","ETHF0:USTF0",1743960211220,0.00872118,1721.7,1721.6,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1743960212020,3.2078,1722.3,1722.1,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1743960212222,4.02099,1722.3,1722.1,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1743960212405,3.2078,1722.3,1721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960212612,0.81331,1722.0,1721.9,8.8615]
["bitfinex-derivatives","ETHF0:USTF0",1743960212812,0.81331,1722.0,1721.9,5.7574]
["bitfinex-derivatives","ETHF0:USTF0",1743960213317,0.00865178,1722.1,1721.9,5.7574]
["bitfinex-derivatives","ETHF0:USTF0",1743960214223,0.00865178,1722.1,1721.9,6.57073]
["bitfinex-derivatives","ETHF0:USTF0",1743960214520,0.82193178,1722.1,1721.9,5.7574]
["bitfinex-derivatives","ETHF0:USTF0",1743960214721,0.81331,1722.0,1721.9,5.7574]
["bitfinex-derivatives","ETHF0:USTF0",1743960214924,0.00865178,1722.1,1722.0,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1743960215422,0.82192178,1722.1,1721.9,5.7574]
["bitfinex-derivatives","ETHF0:USTF0",1743960215626,0.81331,1722.0,1721.9,5.7574]
["bitfinex-derivatives","ETHF0:USTF0",1743960216020,3.21645178,1722.1,1721.7,3.1409]
["bitfinex-derivatives","ETHF0:USTF0",1743960216222,0.81335,1722.0,1721.7,10.11735]
["bitfinex-derivatives","ETHF0:USTF0",1743960216521,0.00865178,1722.1,1721.7,10.11733]
["bitfinex-derivatives","ETHF0:USTF0",1743960216719,0.81334,1722.0,1721.7,10.11733]
["bitfinex-derivatives","ETHF0:USTF0",1743960217222,0.81341,1721.8,1721.7,9.3039]
["bitfinex-derivatives","ETHF0:USTF0",1743960217432,0.8135,1721.6,1721.5,6.3119]
["bitfinex-derivatives","ETHF0:USTF0",1743960217726,0.8135,1721.6,1721.5,9.3708]
["bitfinex-derivatives","ETHF0:USTF0",1743960217927,3.2078,1721.7,1721.3,2.9736]
["bitfinex-derivatives","ETHF0:USTF0",1743960218128,3.2078,1721.7,1721.3,9.1366]
["bitfinex-derivatives","ETHF0:USTF0",1743960218337,5.912,1721.6,1721.3,9.95024]
["bitfinex-derivatives","ETHF0:USTF0",1743960218529,0.81357,1721.5,1721.4,6.1565]
["bitfinex-derivatives","ETHF0:USTF0",1743960219329,0.8136,1721.4,1721.3,2.9736]
["bitfinex-derivatives","ETHF0:USTF0",1743960219528,6.7256,1721.4,1721.3,9.1301]
["bitfinex-derivatives","ETHF0:USTF0",1743960219826,5.912,1721.4,1721.3,9.94374]
["bitfinex-derivatives","ETHF0:USTF0",1743960220319,8.31678,1721.9,1721.3,9.1301]
["bitfinex-derivatives","ETHF0:USTF0",1743960220320,0.81348,1721.7,1721.3,9.1301]
["bitfinex-derivatives","ETHF0:USTF0",1743960220519,6.72544,1721.8,1721.4,9.3643]
["bitfinex-derivatives","ETHF0:USTF0",1743960220727,6.72544,1721.8,1721.5,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1743960220925,6.72544,1721.8,1721.6,6.1565]
["bitfinex-derivatives","ETHF0:USTF0",1743960221127,0.81345,1721.7,1721.6,6.1565]
["bitfinex-derivatives","ETHF0:USTF0",1743960221629,0.81358,1721.5,1721.3,2.9736]
["bitfinex-derivatives","ETHF0:USTF0",1743960221821,0.81358,1721.5,1721.3,8.8499]
["bitfinex-derivatives","ETHF0:USTF0",1743960222228,0.81358,1721.5,1721.4,5.8763]
["bitfinex-derivatives","ETHF0:USTF0",1743960222824,0.8136,1721.4,1721.3,2.9736]
["bitfinex-derivatives","ETHF0:USTF0",1743960223022,4.0214,1721.4,1721.3,5.8763]
["bitfinex-derivatives","ETHF0:USTF0",1743960223328,0.81364,1721.3,1721.2,58.61272118]
["bitfinex-derivatives","ETHF0:USTF0",1743960223523,7.13594,1721.3,1721.2,58.61272118]
["bitfinex-derivatives","ETHF0:USTF0",1743960224230,5.59354,1721.6,1721.3,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1743960224531,0.81355,1721.5,1721.4,5.8681]
["bitfinex-derivatives","ETHF0:USTF0",1743960224732,0.81364,1721.3,1721.2,58.61272118]
["bitfinex-derivatives","ETHF0:USTF0",1743960228126,0.81364,1721.3,1721.2,0.00872118]
["bitfinex-derivatives","ETHF0:USTF0",1743960228331,10.4868,1721.3,1720.8,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1743960228531,0.81383,1720.9,1720.8,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1743960229033,0.81393,1720.7,1720.6,58.572]
["bitfinex-derivatives","ETHF0:USTF0",1743960229330,4.02173,1720.7,1720.6,58.572]
["bitfinex-derivatives","ETHF0:USTF0",1743960230134,0.81397,1720.6,1720.5,0.00872118]
["bitfinex-derivatives","ETHF0:USTF0",1743960230325,9.78737,1720.6,1720.5,0.00872118]
["bitfinex-derivatives","ETHF0:USTF0",1743960231024,0.81416,1720.2,1720.1,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1743960231231,0.81416,1720.2,1720.1,8.7658]
["bitfinex-derivatives","ETHF0:USTF0",1743960232626,0.81421,1720.1,1720.0,58.58072118]
["bitfinex-derivatives","ETHF0:USTF0",1743960233236,5.59221,1720.1,1720.0,0.00872118]
["bitfinex-derivatives","ETHF0:USTF0",1743960233439,14.58111,1720.1,1720.0,0.00872118]
["bitfinex-derivatives","ETHF0:USTF0",1743960233839,16.2669,1720.1,1719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960234034,0.8144,1719.7,1719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960234439,2.0357,1720.0,1719.5,5.8837]
["bitfinex-derivatives","ETHF0:USTF0",1743960234440,0.81445,1719.6,1719.5,5.8837]
["bitfinex-derivatives","ETHF0:USTF0",1743960234637,6.94965,1719.6,1719.5,5.8837]
["bitfinex-derivatives","ETHF0:USTF0",1743960234939,0.81449,1719.5,1719.4,58.58972118]
["bitfinex-derivatives","ETHF0:USTF0",1743960235142,0.81449,1719.5,1719.4,64.47342118]
["bitfinex-derivatives","ETHF0:USTF0",1743960235437,0.81449,1719.5,1719.4,58.58972118]
["bitfinex-derivatives","ETHF0:USTF0",1743960235642,6.94969,1719.5,1719.4,64.47342118]
["bitfinex-derivatives","ETHF0:USTF0",1743960235847,0.81449,1719.5,1719.4,64.47342118]
["bitfinex-derivatives","ETHF0:USTF0",1743960237343,6.1372,1719.5,1719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960237644,0.81464,1719.2,1719.1,6.0523]
["bitfinex-derivatives","ETHF0:USTF0",1743960238749,0.81468,1719.1,1719.0,2.98462118]
["bitfinex-derivatives","ETHF0:USTF0",1743960239044,6.95188,1719.1,1719.0,2.98462118]
["bitfinex-derivatives","ETHF0:USTF0",1743960240546,6.95188,1719.1,1719.0,0.00872118]
["bitfinex-derivatives","ETHF0:USTF0",1743960240852,11.72988,1719.1,1719.0,0.00872118]
["bitfinex-derivatives","ETHF0:USTF0",1743960242042,0.81487,1718.7,1718.6,2.9846]
["bitfinex-derivatives","ETHF0:USTF0",1743960242247,0.81487,1718.7,1718.2,58.621]
["bitfinex-derivatives","ETHF0:USTF0",1743960242248,10.02192,1718.8,1718.2,58.621]
["bitfinex-derivatives","ETHF0:USTF0",1743960242547,4.02286,1718.3,1718.2,64.9017]
["bitfinex-derivatives","ETHF0:USTF0",1743960242744,4.02286,1718.3,1718.2,6.2807]
["bitfinex-derivatives","ETHF0:USTF0",1743960243044,3.2078,1718.3,1718.1,0.00588353]
["bitfinex-derivatives","ETHF0:USTF0",1743960243240,4.02315,1717.7,1717.6,1.57800459]
["bitfinex-derivatives","ETHF0:USTF0",1743960243442,0.81544,1717.5,1717.4,21.20105465]
["bitfinex-derivatives","ETHF0:USTF0",1743960243640,4.02324,1717.5,1717.4,21.20105465]
["bitfinex-derivatives","ETHF0:USTF0",1743960243951,8.80124,1717.5,1717.4,21.20105465]
["bitfinex-derivatives","ETHF0:USTF0",1743960244142,8.80124,1717.5,1717.4,19.99513465]
["bitfinex-derivatives","ETHF0:USTF0",1743960244450,17.24524,1717.5,1717.4,1.32670465]
["bitfinex-derivatives","ETHF0:USTF0",1743960244642,9.96724,1717.5,1717.4,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743960244850,7.9858,1717.5,1717.0,7.77536373]
["bitfinex-derivatives","ETHF0:USTF0",1743960245149,3.2078,1717.3,1717.1,5.82000515]
["bitfinex-derivatives","ETHF0:USTF0",1743960245344,4.777,1717.2,1717.1,5.82000515]
["bitfinex-derivatives","ETHF0:USTF0",1743960245540,5.59259,1717.2,1717.1,5.82000515]
["bitfinex-derivatives","ETHF0:USTF0",1743960245747,4.777,1717.2,1717.1,5.82000515]
["bitfinex-derivatives","ETHF0:USTF0",1743960245939,0.81563,1717.1,1717.0,1.54436373]
["bitfinex-derivatives","ETHF0:USTF0",1743960246140,3.2078,1717.1,1717.0,7.36436888]
["bitfinex-derivatives","ETHF0:USTF0",1743960246346,3.2078,1717.1,1717.0,1.54436373]
["bitfinex-derivatives","ETHF0:USTF0",1743960246547,0.00872118,1717.4,1717.1,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1743960246746,0.00872118,1717.4,1717.1,5.82000515]
["bitfinex-derivatives","ETHF0:USTF0",1743960246947,0.00872118,1717.4,1717.2,5.82000515]
["bitfinex-derivatives","ETHF0:USTF0",1743960247152,0.00872118,1717.4,1717.3,5.82000515]
["bitfinex-derivatives","ETHF0:USTF0",1743960247348,0.81526,1717.9,1717.3,5.82000515]
["bitfinex-derivatives","ETHF0:USTF0",1743960247551,2.03802,1718.0,1717.4,5.82000515]
["bitfinex-derivatives","ETHF0:USTF0",1743960247749,3.2078,1718.3,1717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960247942,0.81529,1717.9,1717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960248145,0.8153,1717.8,1717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960248446,0.00872118,1717.9,1717.8,5.82000515]
["bitfinex-derivatives","ETHF0:USTF0",1743960248650,5.944,1718.5,1717.9,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1743960248849,0.81508,1718.3,1718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960249048,0.81504,1718.4,1718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960249246,0.81504,1718.4,1718.0,5.82000515]
["bitfinex-derivatives","ETHF0:USTF0",1743960249247,0.81511,1718.2,1718.1,5.82000515]
["bitfinex-derivatives","ETHF0:USTF0",1743960249448,0.47217367,1718.5,1718.1,5.82000515]
["bitfinex-derivatives","ETHF0:USTF0",1743960249647,0.81506,1718.3,1718.2,9.02780515]
["bitfinex-derivatives","ETHF0:USTF0",1743960249847,0.81515,1718.2,1718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960250054,0.00872118,1718.5,1718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960250255,0.00872118,1718.5,1718.1,5.82000515]
["bitfinex-derivatives","ETHF0:USTF0",1743960250256,0.81515,1718.2,1718.1,5.82000515]
["bitfinex-derivatives","ETHF0:USTF0",1743960250645,0.81515,1718.2,1718.1,9.41028868]
["bitfinex-derivatives","ETHF0:USTF0",1743960250953,0.8151,1718.3,1718.1,5.82000515]
["bitfinex-derivatives","ETHF0:USTF0",1743960251154,0.81506,1718.3,1718.2,5.82000515]
["bitfinex-derivatives","ETHF0:USTF0",1743960251546,0.81506,1718.3,1718.2,9.41028868]
["bitfinex-derivatives","ETHF0:USTF0",1743960251954,0.00872118,1718.5,1718.2,8.32000515]
["bitfinex-derivatives","ETHF0:USTF0",1743960252154,0.82371118,1718.5,1718.3,9.02780515]
["bitfinex-derivatives","ETHF0:USTF0",1743960252453,0.81502,1718.4,1718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960252646,0.82369118,1718.5,1718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960252847,0.00872118,1718.5,1718.4,5.82000515]
["bitfinex-derivatives","ETHF0:USTF0",1743960253048,0.82369118,1718.5,1718.4,5.82000515]
["bitfinex-derivatives","ETHF0:USTF0",1743960253253,0.00872118,1718.5,1718.4,5.82000515]
["bitfinex-derivatives","ETHF0:USTF0",1743960253656,0.82369118,1718.5,1718.4,9.41028868]
["bitfinex-derivatives","ETHF0:USTF0",1743960253856,4.779,1719.0,1718.4,8.32000515]
["bitfinex-derivatives","ETHF0:USTF0",1743960254154,0.81487,1718.7,1718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960254656,0.81487,1718.7,1718.6,12.61808868]
["bitfinex-derivatives","ETHF0:USTF0",1743960255049,0.81492,1718.6,1718.5,0.00872118]
["bitfinex-derivatives","ETHF0:USTF0",1743960255255,5.59292,1718.6,1718.5,0.00872118]
["bitfinex-derivatives","ETHF0:USTF0",1743960255866,5.59292,1718.6,1718.5,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743960256061,0.81525,1717.9,1717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960256265,4.778,1718.0,1717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960256466,0.8153,1717.8,1717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960256674,4.778,1718.0,1717.7,5.82000515]
["bitfinex-derivatives","ETHF0:USTF0",1743960256861,0.8153,1717.8,1717.7,5.82000515]
["bitfinex-derivatives","ETHF0:USTF0",1743960257174,0.81528,1717.9,1717.8,5.82000515]
["bitfinex-derivatives","ETHF0:USTF0",1743960257366,0.82400118,1717.9,1717.8,5.82000515]
["bitfinex-derivatives","ETHF0:USTF0",1743960257865,0.82400118,1717.9,1717.8,9.41028868]
["bitfinex-derivatives","ETHF0:USTF0",1743960258366,5.60200118,1717.9,1717.8,4.71732]
["bitfinex-derivatives","ETHF0:USTF0",1743960258567,5.60200118,1717.9,1717.6,0.00872118]
["bitfinex-derivatives","ETHF0:USTF0",1743960258568,0.81535,1717.7,1717.6,0.00872118]
["bitfinex-derivatives","ETHF0:USTF0",1743960258875,0.81535,1717.7,1717.6,4.60271633]
["bitfinex-derivatives","ETHF0:USTF0",1743960259959,0.81544,1717.5,1717.4,2.00397633]
["bitfinex-derivatives","ETHF0:USTF0",1743960260171,0.81554,1717.3,1717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960260670,0.81554,1717.3,1717.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743960260866,0.81552,1717.4,1717.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743960261066,4.777,1717.8,1717.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743960261376,4.777,1717.8,1717.1,61.6755]
["bitfinex-derivatives","ETHF0:USTF0",1743960261377,0.8153,1717.8,1717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960261869,0.00872118,1717.9,1717.4,6.0731]
["bitfinex-derivatives","ETHF0:USTF0",1743960261870,0.81544,1717.5,1717.4,6.0731]
["bitfinex-derivatives","ETHF0:USTF0",1743960262371,0.81544,1717.5,1717.4,9.66338353]
["bitfinex-derivatives","ETHF0:USTF0",1743960264372,5.24559,1718.2,1717.5,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1743960264566,0.81516,1718.1,1718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960265265,0.81516,1718.1,1718.0,3.58156235]
["bitfinex-derivatives","ETHF0:USTF0",1743960266173,0.81516,1718.1,1718.0,9.0597]
["bitfinex-derivatives","ETHF0:USTF0",1743960266674,0.81516,1718.1,1718.0,9.43346235]
["bitfinex-derivatives","ETHF0:USTF0",1743960267272,0.81516,1718.1,1718.0,9.0597]
["bitfinex-derivatives","ETHF0:USTF0",1743960267475,0.81521,1718.0,1717.9,0.00872118]
["bitfinex-derivatives","ETHF0:USTF0",1743960267975,0.81521,1718.0,1717.9,5.94152118]
["bitfinex-derivatives","ETHF0:USTF0",1743960268872,0.82386118,1718.2,1717.9,8.44152118]
["bitfinex-derivatives","ETHF0:USTF0",1743960269066,0.82386118,1718.2,1718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960269275,0.00872118,1718.2,1718.1,4.02296]
["bitfinex-derivatives","ETHF0:USTF0",1743960269478,0.81503,1718.4,1718.2,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1743960269772,0.81503,1718.4,1718.1,14.5184]
["bitfinex-derivatives","ETHF0:USTF0",1743960269773,4.776,1718.8,1718.3,9.1406]
["bitfinex-derivatives","ETHF0:USTF0",1743960270079,0.81502,1718.4,1718.2,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1743960270267,0.81502,1718.4,1718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960270775,0.81502,1718.4,1718.3,3.58156235]
["bitfinex-derivatives","ETHF0:USTF0",1743960270976,0.00872118,1718.5,1718.3,3.58156235]
["bitfinex-derivatives","ETHF0:USTF0",1743960271181,0.81502,1718.4,1718.3,3.58156235]
["bitfinex-derivatives","ETHF0:USTF0",1743960271572,0.82372118,1718.5,1718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960271778,0.82372118,1718.5,1718.3,4.02285]
["bitfinex-derivatives","ETHF0:USTF0",1743960272076,0.82369118,1718.5,1718.3,4.39660235]
["bitfinex-derivatives","ETHF0:USTF0",1743960272279,0.81502,1718.4,1718.3,3.58156235]
["bitfinex-derivatives","ETHF0:USTF0",1743960272482,0.81502,1718.4,1718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960273779,0.81511,1718.2,1718.1,6.0856]
["bitfinex-derivatives","ETHF0:USTF0",1743960274187,0.8151,1718.3,1718.1,6.90075]
["bitfinex-derivatives","ETHF0:USTF0",1743960274480,4.775,1718.4,1718.1,6.90075]
["bitfinex-derivatives","ETHF0:USTF0",1743960274481,0.81511,1718.2,1718.1,6.0856]
["bitfinex-derivatives","ETHF0:USTF0",1743960274669,0.81507,1718.3,1718.1,6.90074]
["bitfinex-derivatives","ETHF0:USTF0",1743960274982,0.81507,1718.3,1718.1,7.27450235]
["bitfinex-derivatives","ETHF0:USTF0",1743960275175,0.00872118,1718.5,1718.1,6.45936235]
["bitfinex-derivatives","ETHF0:USTF0",1743960275376,0.82371118,1718.5,1718.3,4.02284]
["bitfinex-derivatives","ETHF0:USTF0",1743960275877,0.00872118,1718.5,1718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960276083,0.81502,1718.4,1718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960276580,0.82373118,1718.5,1718.3,4.02285]
["bitfinex-derivatives","ETHF0:USTF0",1743960276781,0.81502,1718.4,1718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960277275,0.81502,1718.4,1718.3,3.58156235]
["bitfinex-derivatives","ETHF0:USTF0",1743960278075,9.31055,1718.4,1717.9,0.00872118]
["bitfinex-derivatives","ETHF0:USTF0",1743960278277,0.81518,1718.1,1718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960278681,0.81514,1718.2,1718.0,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1743960278883,0.81514,1718.2,1718.0,6.3384]
["bitfinex-derivatives","ETHF0:USTF0",1743960279078,0.00872118,1718.5,1718.0,6.3384]
["bitfinex-derivatives","ETHF0:USTF0",1743960279282,0.00872118,1718.5,1718.4,4.02282]
["bitfinex-derivatives","ETHF0:USTF0",1743960279684,0.82369118,1718.5,1718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960279885,0.00872118,1718.5,1718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960280080,0.00872118,1718.5,1718.4,4.02282]
["bitfinex-derivatives","ETHF0:USTF0",1743960280485,0.00872118,1718.5,1718.4,4.39658235]
["bitfinex-derivatives","ETHF0:USTF0",1743960280786,0.00872118,1718.5,1718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960280975,0.00872118,1718.5,1718.4,7.15342]
["bitfinex-derivatives","ETHF0:USTF0",1743960281178,0.82369118,1718.5,1718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960281380,0.00872118,1718.5,1718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960281584,0.00872118,1718.5,1718.4,4.02282]
["bitfinex-derivatives","ETHF0:USTF0",1743960282285,0.00872118,1718.5,1718.4,6.52282]
["bitfinex-derivatives","ETHF0:USTF0",1743960283080,0.00872118,1718.5,1718.4,6.89658235]
["bitfinex-derivatives","ETHF0:USTF0",1743960283688,0.00872118,1718.5,1718.4,4.39658235]
["bitfinex-derivatives","ETHF0:USTF0",1743960285084,4.28466366,1719.2,1718.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743960285289,0.8147,1719.1,1719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960285587,5.09936366,1719.1,1719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960285986,0.81482,1718.9,1718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960288092,3.27312118,1719.0,1718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960288385,3.27312118,1719.0,1718.8,8.9687]
["bitfinex-derivatives","ETHF0:USTF0",1743960288592,0.81478,1718.9,1718.8,8.9687]
["bitfinex-derivatives","ETHF0:USTF0",1743960288785,3.27312118,1719.0,1718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960288985,0.81478,1718.9,1718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960289691,0.82348118,1719.0,1718.8,4.02262]
["bitfinex-derivatives","ETHF0:USTF0",1743960289885,0.00872118,1719.0,1718.9,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1743960290288,0.00872118,1719.0,1718.8,6.2304]
["bitfinex-derivatives","ETHF0:USTF0",1743960290485,0.82349118,1719.0,1718.8,7.04521]
["bitfinex-derivatives","ETHF0:USTF0",1743960290985,0.00872118,1719.0,1718.9,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1743960291589,0.82345118,1719.0,1718.9,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1743960291786,0.81478,1718.9,1718.8,6.2304]
["bitfinex-derivatives","ETHF0:USTF0",1743960292091,0.82349118,1719.0,1718.8,7.04523]
["bitfinex-derivatives","ETHF0:USTF0",1743960292292,0.82350118,1719.0,1718.8,7.04523]
["bitfinex-derivatives","ETHF0:USTF0",1743960292692,0.81478,1718.9,1718.8,6.2304]
["bitfinex-derivatives","ETHF0:USTF0",1743960293191,0.82347118,1719.0,1718.8,7.04523]
["bitfinex-derivatives","ETHF0:USTF0",1743960293492,0.82347118,1719.0,1718.9,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1743960293493,0.00872118,1719.0,1718.9,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1743960294096,0.82345118,1719.0,1718.8,7.04518]
["bitfinex-derivatives","ETHF0:USTF0",1743960294287,0.82345118,1719.0,1718.8,7.41894235]
["bitfinex-derivatives","ETHF0:USTF0",1743960294490,4.29338484,1719.0,1718.9,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1743960294795,6.42699549,1719.2,1719.1,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1743960294983,6.42699549,1719.2,1719.1,4.02248]
["bitfinex-derivatives","ETHF0:USTF0",1743960295189,9.38382732,1719.5,1719.4,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1743960295388,8.56932732,1719.5,1719.4,4.02234]
["bitfinex-derivatives","ETHF0:USTF0",1743960297105,12.85399099,1720.3,1719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960297293,12.85399099,1720.3,1720.2,4.02196]
["bitfinex-derivatives","ETHF0:USTF0",1743960297684,12.85399099,1720.3,1720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960297991,13.66811099,1720.3,1720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960298398,12.85399099,1720.3,1720.2,4.02196]
["bitfinex-derivatives","ETHF0:USTF0",1743960298887,13.66811099,1720.3,1720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960299295,12.85399099,1720.3,1720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960299494,0.81412,1720.3,1720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960300295,0.81416,1720.2,1720.1,0.00872118]
["bitfinex-derivatives","ETHF0:USTF0",1743960300491,6.76466,1720.2,1720.1,3.21652118]
["bitfinex-derivatives","ETHF0:USTF0",1743960300887,9.26466,1720.2,1720.1,3.21652118]
["bitfinex-derivatives","ETHF0:USTF0",1743960301491,9.26466,1720.2,1720.1,0.00872118]
["bitfinex-derivatives","ETHF0:USTF0",1743960302091,5.9505,1720.2,1720.1,0.00872118]
["bitfinex-derivatives","ETHF0:USTF0",1743960302302,4.77081414,1720.4,1720.1,3.21652118]
["bitfinex-derivatives","ETHF0:USTF0",1743960302602,0.81416,1720.2,1720.1,3.21652118]
["bitfinex-derivatives","ETHF0:USTF0",1743960302793,4.77081414,1720.4,1720.1,4.03071118]
["bitfinex-derivatives","ETHF0:USTF0",1743960302992,0.00581414,1720.4,1720.1,3.21652118]
["bitfinex-derivatives","ETHF0:USTF0",1743960303294,0.81416,1720.2,1720.1,3.21652118]
["bitfinex-derivatives","ETHF0:USTF0",1743960303497,5.57816,1720.2,1720.1,3.21652118]
["bitfinex-derivatives","ETHF0:USTF0",1743960303991,14.16346,1720.2,1720.1,0.00872118]
["bitfinex-derivatives","ETHF0:USTF0",1743960304192,0.81426,1720.0,1719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960304393,2.03583,1719.9,1719.3,6.2899]
["bitfinex-derivatives","ETHF0:USTF0",1743960304593,7.6468,1719.8,1719.3,6.2899]
["bitfinex-derivatives","ETHF0:USTF0",1743960304897,7.6468,1719.8,1719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960304898,0.81445,1719.6,1719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960305600,7.6468,1719.8,1719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960305804,0.81445,1719.6,1719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960306003,7.6468,1719.8,1719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960306202,0.81445,1719.6,1719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960306598,0.81449,1719.5,1719.4,0.00872118]
["bitfinex-derivatives","ETHF0:USTF0",1743960306798,0.81471,1719.1,1719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960307102,0.81463,1719.3,1719.0,4.02252]
["bitfinex-derivatives","ETHF0:USTF0",1743960307297,0.81464,1719.2,1719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960307491,6.0283,1719.3,1719.0,4.02251]
["bitfinex-derivatives","ETHF0:USTF0",1743960307698,6.0283,1719.3,1719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960307895,0.00872118,1719.3,1719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960308203,0.00872118,1719.3,1719.2,4.02244]
["bitfinex-derivatives","ETHF0:USTF0",1743960308503,0.82331118,1719.3,1719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960308796,0.00872118,1719.3,1719.2,9.3952]
["bitfinex-derivatives","ETHF0:USTF0",1743960309001,0.82331118,1719.3,1719.2,9.3952]
["bitfinex-derivatives","ETHF0:USTF0",1743960309804,0.00872118,1719.3,1719.2,9.3952]
["bitfinex-derivatives","ETHF0:USTF0",1743960310103,0.82331118,1719.3,1719.2,9.3952]
["bitfinex-derivatives","ETHF0:USTF0",1743960310700,0.00872118,1719.3,1719.2,9.3952]
["bitfinex-derivatives","ETHF0:USTF0",1743960310907,0.00872118,1719.3,1719.2,10.20984]
["bitfinex-derivatives","ETHF0:USTF0",1743960311104,0.00872118,1719.3,1719.2,9.3952]
["bitfinex-derivatives","ETHF0:USTF0",1743960311305,0.82331118,1719.3,1719.2,9.3952]
["bitfinex-derivatives","ETHF0:USTF0",1743960311704,0.82331118,1719.3,1719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960311906,3.32331118,1719.3,1719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960312406,9.54231118,1719.3,1719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960312607,0.81468,1719.1,1719.0,0.00872118]
["bitfinex-derivatives","ETHF0:USTF0",1743960313112,0.00872118,1719.3,1719.0,3.21652118]
["bitfinex-derivatives","ETHF0:USTF0",1743960313403,0.00872118,1719.3,1719.2,4.02244]
["bitfinex-derivatives","ETHF0:USTF0",1743960313802,0.00872118,1719.3,1719.2,7.01244]
["bitfinex-derivatives","ETHF0:USTF0",1743960314311,0.82331118,1719.3,1719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960314612,0.81464,1719.2,1719.1,6.2792]
["bitfinex-derivatives","ETHF0:USTF0",1743960314909,6.53145118,1719.3,1719.1,7.09388]
["bitfinex-derivatives","ETHF0:USTF0",1743960315108,0.82335118,1719.3,1719.1,10.08388]
["bitfinex-derivatives","ETHF0:USTF0",1743960315307,0.82335118,1719.3,1719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960315503,0.00872118,1719.3,1719.2,10.30164]
["bitfinex-derivatives","ETHF0:USTF0",1743960317113,0.81441,1719.7,1719.5,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1743960317307,0.81441,1719.7,1719.6,6.2309]
["bitfinex-derivatives","ETHF0:USTF0",1743960317712,0.81431,1719.9,1719.7,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1743960317913,0.81429,1720.0,1719.8,10.25305]
["bitfinex-derivatives","ETHF0:USTF0",1743960318112,0.81429,1720.0,1719.9,6.2309]
["bitfinex-derivatives","ETHF0:USTF0",1743960318604,10.77362118,1720.1,1719.9,6.2309]
["bitfinex-derivatives","ETHF0:USTF0",1743960318805,0.81426,1720.0,1719.9,6.2309]
["bitfinex-derivatives","ETHF0:USTF0",1743960320809,0.00872118,1720.1,1719.9,6.2309]
["bitfinex-derivatives","ETHF0:USTF0",1743960321015,0.00872118,1720.1,1720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960321311,0.00872118,1720.1,1720.0,6.94916]
["bitfinex-derivatives","ETHF0:USTF0",1743960321506,0.00872118,1720.1,1720.0,13.00686]
["bitfinex-derivatives","ETHF0:USTF0",1743960321809,12.95395,1720.8,1720.0,73.3316]
["bitfinex-derivatives","ETHF0:USTF0",1743960322010,0.81404,1720.5,1720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960322312,10.90211765,1720.9,1720.4,5.8164]
["bitfinex-derivatives","ETHF0:USTF0",1743960322501,10.90211765,1720.9,1720.7,4.02171]
["bitfinex-derivatives","ETHF0:USTF0",1743960322707,10.90211765,1720.9,1720.8,6.63028]
["bitfinex-derivatives","ETHF0:USTF0",1743960323012,10.90211765,1720.9,1720.8,8.7028]
["bitfinex-derivatives","ETHF0:USTF0",1743960323312,10.90211765,1720.9,1720.8,12.01668]
["bitfinex-derivatives","ETHF0:USTF0",1743960324015,10.90211765,1720.9,1720.8,71.23728]
["bitfinex-derivatives","ETHF0:USTF0",1743960324213,0.00581414,1721.0,1720.9,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1743960324512,0.00581414,1721.0,1720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960324909,0.00581414,1721.0,1720.9,4.02163]
["bitfinex-derivatives","ETHF0:USTF0",1743960325213,0.00581414,1721.0,1720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960325411,0.00581414,1721.0,1720.9,4.02163]
["bitfinex-derivatives","ETHF0:USTF0",1743960325615,0.00581414,1721.0,1720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960325914,0.81959414,1721.0,1720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960326712,0.81383,1720.9,1720.8,0.00872118]
["bitfinex-derivatives","ETHF0:USTF0",1743960327017,5.8598,1720.9,1720.8,3.21652118]
["bitfinex-derivatives","ETHF0:USTF0",1743960327222,0.00581414,1721.0,1720.8,4.03039118]
["bitfinex-derivatives","ETHF0:USTF0",1743960327515,0.81960414,1721.0,1720.8,3.21652118]
["bitfinex-derivatives","ETHF0:USTF0",1743960327715,0.00581414,1721.0,1720.9,6.1006]
["bitfinex-derivatives","ETHF0:USTF0",1743960328311,0.00581414,1721.0,1720.9,6.91443]
["bitfinex-derivatives","ETHF0:USTF0",1743960328516,0.00581414,1721.0,1720.9,6.1006]
["bitfinex-derivatives","ETHF0:USTF0",1743960329013,0.81962414,1721.0,1720.8,3.21652118]
["bitfinex-derivatives","ETHF0:USTF0",1743960329215,0.00581414,1721.0,1720.9,6.1006]
["bitfinex-derivatives","ETHF0:USTF0",1743960329416,0.81959414,1721.0,1720.9,6.1006]
["bitfinex-derivatives","ETHF0:USTF0",1743960329618,0.81383,1720.9,1720.8,3.21652118]
["bitfinex-derivatives","ETHF0:USTF0",1743960330019,6.76712414,1721.0,1720.8,3.21652118]
["bitfinex-derivatives","ETHF0:USTF0",1743960330913,0.81383,1720.9,1720.8,3.21652118]
["bitfinex-derivatives","ETHF0:USTF0",1743960331316,9.71094055,1721.0,1720.8,0.00872118]
["bitfinex-derivatives","ETHF0:USTF0",1743960331521,0.81383,1720.9,1720.8,0.00872118]
["bitfinex-derivatives","ETHF0:USTF0",1743960331910,3.31383,1720.9,1720.8,0.00872118]
["bitfinex-derivatives","ETHF0:USTF0",1743960332516,3.31383,1720.9,1720.3,12.1556]
["bitfinex-derivatives","ETHF0:USTF0",1743960332517,0.81407,1720.4,1720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960332719,5.56807,1720.4,1720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960333224,8.06807,1720.4,1720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960333521,8.06807,1720.4,1720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960333522,9.28927,1720.4,1720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960333727,3.85752,1720.3,1720.2,0.00872118]
["bitfinex-derivatives","ETHF0:USTF0",1743960334124,0.8141,1720.4,1720.2,0.00872118]
["bitfinex-derivatives","ETHF0:USTF0",1743960334327,4.754,1720.4,1720.2,6.20412118]
["bitfinex-derivatives","ETHF0:USTF0",1743960334631,6.70222,1720.3,1720.2,6.20412118]
["bitfinex-derivatives","ETHF0:USTF0",1743960335413,5.8881,1720.3,1720.2,6.20412118]
["bitfinex-derivatives","ETHF0:USTF0",1743960335617,0.00872118,1720.5,1720.3,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1743960335816,0.00872118,1720.5,1720.3,2.9817]
["bitfinex-derivatives","ETHF0:USTF0",1743960336017,0.00872118,1720.5,1720.3,7.00361]
["bitfinex-derivatives","ETHF0:USTF0",1743960336216,0.82274118,1720.5,1720.4,6.1954]
["bitfinex-derivatives","ETHF0:USTF0",1743960336524,0.81407,1720.4,1720.3,6.1895]
["bitfinex-derivatives","ETHF0:USTF0",1743960336717,0.81407,1720.4,1720.3,12.3849]
["bitfinex-derivatives","ETHF0:USTF0",1743960337222,5.89682118,1720.5,1720.3,12.3849]
["bitfinex-derivatives","ETHF0:USTF0",1743960337416,5.89682118,1720.5,1720.4,6.0439]
["bitfinex-derivatives","ETHF0:USTF0",1743960337620,0.81407,1720.4,1720.3,6.1895]
["bitfinex-derivatives","ETHF0:USTF0",1743960337926,0.81407,1720.4,1720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960338326,5.89682118,1720.5,1720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960338327,5.89682118,1720.5,1720.3,4.02191]
["bitfinex-derivatives","ETHF0:USTF0",1743960338523,0.00872118,1720.5,1720.4,6.85797]
["bitfinex-derivatives","ETHF0:USTF0",1743960338924,0.00872118,1720.5,1720.4,6.0439]
["bitfinex-derivatives","ETHF0:USTF0",1743960339126,0.00872118,1720.5,1720.4,6.85797]
["bitfinex-derivatives","ETHF0:USTF0",1743960340025,0.82274118,1720.5,1720.4,6.0439]
["bitfinex-derivatives","ETHF0:USTF0",1743960340229,0.00872118,1720.5,1720.4,6.0439]
["bitfinex-derivatives","ETHF0:USTF0",1743960340630,0.00872118,1720.5,1720.4,6.85797]
["bitfinex-derivatives","ETHF0:USTF0",1743960340934,0.82274118,1720.5,1720.4,6.0439]
["bitfinex-derivatives","ETHF0:USTF0",1743960341128,0.00872118,1720.5,1720.4,6.85797]
["bitfinex-derivatives","ETHF0:USTF0",1743960341323,0.00872118,1720.5,1720.4,6.0439]
["bitfinex-derivatives","ETHF0:USTF0",1743960341839,0.00872118,1720.5,1720.4,6.85797]
["bitfinex-derivatives","ETHF0:USTF0",1743960342133,0.82274118,1720.5,1720.4,6.0439]
["bitfinex-derivatives","ETHF0:USTF0",1743960342835,0.81407,1720.4,1720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960343029,0.81407,1720.4,1720.3,4.02192]
["bitfinex-derivatives","ETHF0:USTF0",1743960343030,6.2762,1720.4,1720.3,4.02192]
["bitfinex-derivatives","ETHF0:USTF0",1743960343232,6.2762,1720.4,1720.3,10.16002]
["bitfinex-derivatives","ETHF0:USTF0",1743960343431,0.00872118,1720.5,1720.4,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1743960343633,0.00872118,1720.5,1720.4,6.95217]
["bitfinex-derivatives","ETHF0:USTF0",1743960343833,0.82274118,1720.5,1720.4,6.1381]
["bitfinex-derivatives","ETHF0:USTF0",1743960344032,0.81412,1720.3,1720.2,0.00872118]
["bitfinex-derivatives","ETHF0:USTF0",1743960345033,0.81426,1720.0,1719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960345829,0.81425,1720.1,1719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960346032,6.62286,1720.0,1719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960346429,0.81418,1720.2,1720.0,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1743960346629,6.62275,1720.3,1720.1,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1743960346839,6.62274,1720.3,1720.1,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1743960347136,0.81416,1720.2,1720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960347836,6.62275,1720.3,1720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960348331,0.81416,1720.2,1720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960348535,6.62275,1720.3,1720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960348839,0.81416,1720.2,1720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960349841,0.00872118,1720.5,1720.3,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1743960350031,0.00872118,1720.5,1720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960350232,0.82275118,1720.5,1720.4,6.1301]
["bitfinex-derivatives","ETHF0:USTF0",1743960350433,0.81407,1720.4,1720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960350630,6.85947,1720.4,1720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960351133,12.29247,1720.4,1720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960351740,9.79247,1720.4,1720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960353334,8.9784,1720.4,1720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960353540,0.82276118,1720.5,1720.3,4.02192]
["bitfinex-derivatives","ETHF0:USTF0",1743960353838,0.82276118,1720.5,1720.4,6.128]
["bitfinex-derivatives","ETHF0:USTF0",1743960354037,0.81407,1720.4,1720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960354537,6.31822118,1720.5,1720.4,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1743960354538,0.00872118,1720.5,1720.4,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1743960354742,0.82274118,1720.5,1720.4,6.128]
["bitfinex-derivatives","ETHF0:USTF0",1743960355243,0.00872118,1720.5,1720.4,6.94207]
["bitfinex-derivatives","ETHF0:USTF0",1743960355542,0.82274118,1720.5,1720.4,6.128]
["bitfinex-derivatives","ETHF0:USTF0",1743960356142,0.00872118,1720.5,1720.4,6.128]
["bitfinex-derivatives","ETHF0:USTF0",1743960356339,0.82274118,1720.5,1720.4,6.128]
["bitfinex-derivatives","ETHF0:USTF0",1743960356643,0.00872118,1720.5,1720.4,6.94207]
["bitfinex-derivatives","ETHF0:USTF0",1743960356841,0.00872118,1720.5,1720.4,6.128]
["bitfinex-derivatives","ETHF0:USTF0",1743960357545,0.82274118,1720.5,1720.4,6.128]
["bitfinex-derivatives","ETHF0:USTF0",1743960358040,0.82274118,1720.5,1719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960358041,9.29188118,1720.5,1719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960358241,0.81429,1720.0,1719.8,9.03672118]
["bitfinex-derivatives","ETHF0:USTF0",1743960358540,0.81431,1719.9,1719.8,9.03672118]
["bitfinex-derivatives","ETHF0:USTF0",1743960360946,6.56389,1720.0,1719.8,9.03672118]
["bitfinex-derivatives","ETHF0:USTF0",1743960361142,0.81431,1719.9,1719.8,9.03672118]
["bitfinex-derivatives","ETHF0:USTF0",1743960362154,0.81431,1719.9,1719.8,3.21652118]
["bitfinex-derivatives","ETHF0:USTF0",1743960362340,0.81431,1719.9,1719.8,0.00872118]
["bitfinex-derivatives","ETHF0:USTF0",1743960362736,6.85331,1719.9,1719.8,0.00872118]
["bitfinex-derivatives","ETHF0:USTF0",1743960363846,6.039,1719.9,1719.8,0.00872118]
["bitfinex-derivatives","ETHF0:USTF0",1743960364051,6.55952478,1720.1,1719.8,0.82307118]
["bitfinex-derivatives","ETHF0:USTF0",1743960364238,0.81426,1720.0,1719.9,6.2554]
["bitfinex-derivatives","ETHF0:USTF0",1743960364444,0.81431,1719.9,1719.8,0.00872118]
["bitfinex-derivatives","ETHF0:USTF0",1743960365050,4.02211,1719.9,1719.8,0.00872118]
["bitfinex-derivatives","ETHF0:USTF0",1743960365552,10.17631,1719.9,1719.8,0.00872118]
["bitfinex-derivatives","ETHF0:USTF0",1743960366046,15.75621,1719.9,1719.8,0.00872118]
["bitfinex-derivatives","ETHF0:USTF0",1743960366252,0.81444,1719.7,1719.5,5.9735]
["bitfinex-derivatives","ETHF0:USTF0",1743960366550,4.747,1719.8,1719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960366738,0.81434,1719.9,1719.7,5.9735]
["bitfinex-derivatives","ETHF0:USTF0",1743960366941,0.81434,1719.9,1719.7,8.9344]
["bitfinex-derivatives","ETHF0:USTF0",1743960367141,0.81435,1719.8,1719.7,8.9344]
["bitfinex-derivatives","ETHF0:USTF0",1743960367349,17.46072478,1720.0,1719.6,3.21652118]
["bitfinex-derivatives","ETHF0:USTF0",1743960367350,0.8144,1719.7,1719.6,3.21652118]
["bitfinex-derivatives","ETHF0:USTF0",1743960367547,17.46072478,1720.0,1719.6,3.21652118]
["bitfinex-derivatives","ETHF0:USTF0",1743960367744,17.46072478,1720.0,1719.7,6.2781]
["bitfinex-derivatives","ETHF0:USTF0",1743960367745,0.81435,1719.8,1719.7,6.2781]
["bitfinex-derivatives","ETHF0:USTF0",1743960368445,12.71372478,1720.0,1719.7,6.2781]
["bitfinex-derivatives","ETHF0:USTF0",1743960368643,0.81435,1719.9,1719.7,6.2781]
["bitfinex-derivatives","ETHF0:USTF0",1743960368953,0.81435,1719.8,1719.7,6.2781]
["bitfinex-derivatives","ETHF0:USTF0",1743960369147,0.81434,1719.9,1719.7,7.09248]
["bitfinex-derivatives","ETHF0:USTF0",1743960369345,0.81434,1719.9,1719.8,3.77525]
["bitfinex-derivatives","ETHF0:USTF0",1743960369555,0.81431,1719.9,1719.8,3.77525]
["bitfinex-derivatives","ETHF0:USTF0",1743960369857,6.55952478,1720.0,1719.9,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1743960370047,8.71764071,1720.1,1720.0,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1743960370247,8.71764071,1720.1,1720.0,4.02206]
["bitfinex-derivatives","ETHF0:USTF0",1743960370451,8.71764071,1720.1,1720.0,6.52206]
["bitfinex-derivatives","ETHF0:USTF0",1743960370650,8.71764071,1720.1,1720.0,12.72636]
["bitfinex-derivatives","ETHF0:USTF0",1743960370855,9.53185071,1720.1,1720.0,9.4121]
["bitfinex-derivatives","ETHF0:USTF0",1743960371047,8.71764071,1720.1,1720.0,12.72636]
["bitfinex-derivatives","ETHF0:USTF0",1743960371248,8.71764071,1720.1,1720.0,10.22636]
["bitfinex-derivatives","ETHF0:USTF0",1743960371453,0.81421,1720.1,1720.0,9.4121]
["bitfinex-derivatives","ETHF0:USTF0",1743960372347,0.81421,1720.1,1720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960372946,0.8144,1719.7,1719.6,3.21652118]
["bitfinex-derivatives","ETHF0:USTF0",1743960373348,5.5594,1719.7,1719.6,0.00872118]
["bitfinex-derivatives","ETHF0:USTF0",1743960373852,0.81449,1719.5,1719.4,58.612]
["bitfinex-derivatives","ETHF0:USTF0",1743960374051,0.81459,1719.3,1719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960375158,0.81459,1719.3,1719.1,6.34272118]
["bitfinex-derivatives","ETHF0:USTF0",1743960375352,0.82329118,1719.4,1719.1,7.15740118]
["bitfinex-derivatives","ETHF0:USTF0",1743960375648,0.81459,1719.3,1719.1,6.34272118]
["bitfinex-derivatives","ETHF0:USTF0",1743960375853,0.81459,1719.3,1719.1,7.15740118]
["bitfinex-derivatives","ETHF0:USTF0",1743960376053,0.00872118,1719.4,1719.2,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1743960376250,0.00872118,1719.4,1719.3,10.35639]
["bitfinex-derivatives","ETHF0:USTF0",1743960376652,0.00872118,1719.4,1719.3,12.85639]
["bitfinex-derivatives","ETHF0:USTF0",1743960377057,0.00872118,1719.4,1719.3,9.5418]
["bitfinex-derivatives","ETHF0:USTF0",1743960377459,0.82326118,1719.4,1719.3,9.5418]
["bitfinex-derivatives","ETHF0:USTF0",1743960378655,0.00872118,1719.4,1719.3,9.5418]
["bitfinex-derivatives","ETHF0:USTF0",1743960379157,0.82326118,1719.4,1719.3,9.5418]
["bitfinex-derivatives","ETHF0:USTF0",1743960379556,0.00872118,1719.4,1719.3,10.35639]
["bitfinex-derivatives","ETHF0:USTF0",1743960380062,0.00872118,1719.4,1719.3,12.85639]
["bitfinex-derivatives","ETHF0:USTF0",1743960381560,8.71764071,1719.8,1719.7,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1743960381761,8.71764071,1719.8,1719.7,8.7652]
["bitfinex-derivatives","ETHF0:USTF0",1743960382161,8.71764071,1719.8,1719.7,14.977]
["bitfinex-derivatives","ETHF0:USTF0",1743960382863,8.71764071,1719.8,1719.7,14.1626]
["bitfinex-derivatives","ETHF0:USTF0",1743960383072,8.71764071,1719.8,1719.7,14.977]
["bitfinex-derivatives","ETHF0:USTF0",1743960384164,0.00872118,1719.9,1719.7,14.977]
["bitfinex-derivatives","ETHF0:USTF0",1743960384361,0.00872118,1719.9,1719.8,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1743960384561,0.82303118,1719.9,1719.8,2.8744]
["bitfinex-derivatives","ETHF0:USTF0",1743960385167,0.81435,1719.8,1719.7,6.2118]
["bitfinex-derivatives","ETHF0:USTF0",1743960385367,0.8144,1719.7,1719.6,61.8408]
["bitfinex-derivatives","ETHF0:USTF0",1743960385663,2.03601,1719.7,1719.2,9.1576]
["bitfinex-derivatives","ETHF0:USTF0",1743960385864,0.81464,1719.2,1719.1,3.21652118]
["bitfinex-derivatives","ETHF0:USTF0",1743960386559,0.81464,1719.2,1719.1,0.00872118]
["bitfinex-derivatives","ETHF0:USTF0",1743960386867,8.05664,1719.2,1719.1,0.00872118]
["bitfinex-derivatives","ETHF0:USTF0",1743960387261,11.73684,1719.2,1719.1,0.00872118]
["bitfinex-derivatives","ETHF0:USTF0",1743960388464,14.23684,1719.2,1719.1,0.00872118]
["bitfinex-derivatives","ETHF0:USTF0",1743960388659,0.81485,1718.8,1718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960388863,0.81475,1719.0,1718.7,7.04727]
["bitfinex-derivatives","ETHF0:USTF0",1743960389057,0.81475,1719.0,1718.7,10.10927]
["bitfinex-derivatives","ETHF0:USTF0",1743960389262,0.81478,1718.9,1718.7,9.2944]
["bitfinex-derivatives","ETHF0:USTF0",1743960389468,0.81483,1718.8,1718.7,6.2324]
["bitfinex-derivatives","ETHF0:USTF0",1743960389869,0.81487,1718.7,1718.6,0.00872118]
["bitfinex-derivatives","ETHF0:USTF0",1743960390973,6.83447,1718.7,1718.6,0.00872118]
["bitfinex-derivatives","ETHF0:USTF0",1743960391770,2.9926,1718.9,1718.6,0.00872118]
["bitfinex-derivatives","ETHF0:USTF0",1743960391972,5.78252118,1719.0,1718.7,4.02266]
["bitfinex-derivatives","ETHF0:USTF0",1743960392169,6.59728118,1719.0,1718.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1743960392367,0.00872118,1719.0,1718.8,6.8748]
["bitfinex-derivatives","ETHF0:USTF0",1743960392568,0.82347118,1719.0,1718.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1743960392770,0.81478,1718.9,1718.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1743960393073,0.00872118,1719.0,1718.6,0.00872118]
["bitfinex-derivatives","ETHF0:USTF0",1743960393374,0.81487,1718.7,1718.6,0.00872118]
["bitfinex-derivatives","ETHF0:USTF0",1743960395072,6.74417,1718.7,1718.6,0.00872118]
["bitfinex-derivatives","ETHF0:USTF0",1743960395869,0.81484,1718.8,1718.6,0.82361118]
["bitfinex-derivatives","ETHF0:USTF0",1743960396070,0.81484,1718.8,1718.7,6.2328]
["bitfinex-derivatives","ETHF0:USTF0",1743960399078,0.81487,1718.7,1718.6,0.00872118]
["bitfinex-derivatives","ETHF0:USTF0",1743960399280,6.59377,1718.7,1718.6,0.00872118]
["bitfinex-derivatives","ETHF0:USTF0",1743960401272,2.8754,1718.8,1718.6,0.00872118]
["bitfinex-derivatives","ETHF0:USTF0",1743960401471,6.58804,1718.8,1718.6,0.82360118]
["bitfinex-derivatives","ETHF0:USTF0",1743960401670,0.81484,1718.8,1718.7,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1743960402179,0.81487,1718.7,1718.6,0.00872118]
["bitfinex-derivatives","ETHF0:USTF0",1743960402377,6.58807,1718.7,1718.6,0.00872118]
["bitfinex-derivatives","ETHF0:USTF0",1743960404972,2.03733,1718.6,1718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960405180,0.81511,1718.2,1718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960405876,9.64569,1718.3,1718.1,4.02294]
["bitfinex-derivatives","ETHF0:USTF0",1743960406072,0.81505,1718.4,1718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960406276,6.6366,1718.5,1718.3,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1743960406482,6.6366,1718.5,1718.4,5.8995]
["bitfinex-derivatives","ETHF0:USTF0",1743960407379,0.81495,1718.6,1718.4,6.71449]
["bitfinex-derivatives","ETHF0:USTF0",1743960407982,0.81497,1718.5,1718.4,6.71449]
["bitfinex-derivatives","ETHF0:USTF0",1743960408182,12.5226,1718.7,1718.4,6.71449]
["bitfinex-derivatives","ETHF0:USTF0",1743960408378,0.81497,1718.5,1718.4,6.71449]
["bitfinex-derivatives","ETHF0:USTF0",1743960408686,6.3058,1718.7,1718.4,6.71448]
["bitfinex-derivatives","ETHF0:USTF0",1743960408884,0.81497,1718.5,1718.4,5.8995]
["bitfinex-derivatives","ETHF0:USTF0",1743960409184,0.81502,1718.4,1718.3,2.8574]
["bitfinex-derivatives","ETHF0:USTF0",1743960409384,7.12082,1718.4,1718.3,8.5909]
["bitfinex-derivatives","ETHF0:USTF0",1743960410183,3.2078,1718.7,1718.3,11.7987]
["bitfinex-derivatives","ETHF0:USTF0",1743960410374,5.9186,1718.8,1718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960410579,0.81499,1718.5,1718.3,6.0652]
["bitfinex-derivatives","ETHF0:USTF0",1743960410781,0.81499,1718.5,1718.4,5.7241]
["bitfinex-derivatives","ETHF0:USTF0",1743960411181,0.81502,1718.4,1718.3,6.0652]
["bitfinex-derivatives","ETHF0:USTF0",1743960411381,0.81502,1718.4,1718.3,8.9319]
["bitfinex-derivatives","ETHF0:USTF0",1743960411785,5.9186,1718.6,1718.3,8.9319]
["bitfinex-derivatives","ETHF0:USTF0",1743960411985,0.81484,1718.8,1718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960412283,0.81483,1718.8,1718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960412585,0.81481,1718.9,1718.7,4.02266]
["bitfinex-derivatives","ETHF0:USTF0",1743960412786,9.13512118,1719.0,1718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960412986,0.81483,1718.8,1718.7,4.02267]
["bitfinex-derivatives","ETHF0:USTF0",1743960413190,9.13512118,1719.0,1718.7,4.02267]
["bitfinex-derivatives","ETHF0:USTF0",1743960413384,9.94988118,1719.0,1718.8,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1743960413579,6.74207118,1719.0,1718.8,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1743960413781,0.00872118,1719.0,1718.8,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1743960413979,0.81483,1718.8,1718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960414175,6.55749118,1719.0,1718.8,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1743960414389,0.81479,1718.9,1718.7,4.02265]
["bitfinex-derivatives","ETHF0:USTF0",1743960414784,0.00872118,1719.0,1718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960415084,0.81456,1719.4,1719.2,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1743960415381,8.71764071,1719.6,1719.2,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1743960415382,0.81453,1719.5,1719.2,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1743960415582,0.81453,1719.5,1719.3,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1743960415785,14.45164071,1719.6,1719.4,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1743960415988,9.53210071,1719.6,1719.3,4.02236]
["bitfinex-derivatives","ETHF0:USTF0",1743960416291,0.81454,1719.4,1719.3,3.21652118]
["bitfinex-derivatives","ETHF0:USTF0",1743960416588,0.81454,1719.4,1719.3,0.00872118]
["bitfinex-derivatives","ETHF0:USTF0",1743960417177,6.55434,1719.4,1719.3,0.00872118]
["bitfinex-derivatives","ETHF0:USTF0",1743960417779,0.81468,1719.1,1719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960418180,3.31468,1719.1,1719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960418380,0.81486,1718.8,1718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960419190,0.81487,1718.7,1718.6,58.67672118]
["bitfinex-derivatives","ETHF0:USTF0",1743960419883,4.02267,1718.7,1718.6,0.00872118]
["bitfinex-derivatives","ETHF0:USTF0",1743960420789,0.81516,1718.1,1718.0,58.661]
["bitfinex-derivatives","ETHF0:USTF0",1743960420985,2.03743,1718.5,1718.0,59.4762]
["bitfinex-derivatives","ETHF0:USTF0",1743960420986,3.2078,1718.4,1718.0,59.4762]
["bitfinex-derivatives","ETHF0:USTF0",1743960421292,0.81516,1718.1,1718.0,58.661]
["bitfinex-derivatives","ETHF0:USTF0",1743960421489,0.81524,1718.0,1717.8,15.05938008]
["bitfinex-derivatives","ETHF0:USTF0",1743960421686,5.7627,1718.0,1717.8,15.05938008]
["bitfinex-derivatives","ETHF0:USTF0",1743960421983,8.9705,1718.0,1717.8,9.10088008]
["bitfinex-derivatives","ETHF0:USTF0",1743960422290,6.57794,1718.0,1717.8,9.10088008]
["bitfinex-derivatives","ETHF0:USTF0",1743960422594,0.81525,1717.9,1717.8,9.10088008]
["bitfinex-derivatives","ETHF0:USTF0",1743960423190,8.9705,1718.0,1717.7,0.00581414]
["bitfinex-derivatives","ETHF0:USTF0",1743960423387,0.81529,1717.9,1717.7,0.00581414]
["bitfinex-derivatives","ETHF0:USTF0",1743960423584,0.81527,1717.9,1717.7,0.82114414]
["bitfinex-derivatives","ETHF0:USTF0",1743960423785,0.8153,1717.8,1717.7,0.00581414]
["bitfinex-derivatives","ETHF0:USTF0",1743960423984,4.0231,1717.8,1717.7,0.00581414]
["bitfinex-derivatives","ETHF0:USTF0",1743960424489,0.81554,1717.3,1717.2,5.8546]
["bitfinex-derivatives","ETHF0:USTF0",1743960424699,9.297,1717.7,1717.2,5.8546]
["bitfinex-derivatives","ETHF0:USTF0",1743960425092,0.81549,1717.4,1717.2,5.8546]
["bitfinex-derivatives","ETHF0:USTF0",1743960425291,4.733,1717.6,1717.2,5.8546]
["bitfinex-derivatives","ETHF0:USTF0",1743960425489,0.81552,1717.4,1717.2,5.8546]
["bitfinex-derivatives","ETHF0:USTF0",1743960425690,0.81554,1717.3,1717.2,5.8546]
["bitfinex-derivatives","ETHF0:USTF0",1743960425890,0.81554,1717.3,1717.2,2.9193]
["bitfinex-derivatives","ETHF0:USTF0",1743960426591,9.5094,1717.5,1717.0,10.64524381]
["bitfinex-derivatives","ETHF0:USTF0",1743960426891,0.81563,1717.1,1717.0,10.64524381]
["bitfinex-derivatives","ETHF0:USTF0",1743960427090,7.9418,1717.3,1717.0,10.64524381]
["bitfinex-derivatives","ETHF0:USTF0",1743960427291,0.00872118,1717.2,1717.0,2.36002373]
["bitfinex-derivatives","ETHF0:USTF0",1743960427491,0.81563,1717.1,1717.0,1.54436373]
["bitfinex-derivatives","ETHF0:USTF0",1743960427691,7.11723,1717.1,1717.0,1.54436373]
["bitfinex-derivatives","ETHF0:USTF0",1743960428290,10.32503,1717.1,1717.0,1.54436373]
["bitfinex-derivatives","ETHF0:USTF0",1743960428683,12.82503,1717.1,1717.0,1.54436373]
["bitfinex-derivatives","ETHF0:USTF0",1743960428884,12.82503,1717.1,1717.0,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743960429086,0.81611,1716.1,1716.0,14.2629]
["bitfinex-derivatives","ETHF0:USTF0",1743960429389,7.9418,1716.1,1715.8,2.72990805]
["bitfinex-derivatives","ETHF0:USTF0",1743960429591,2.04087,1715.6,1715.1,17.57735665]
["bitfinex-derivatives","ETHF0:USTF0",1743960429784,4.02434,1715.2,1715.1,5.43638664]
["bitfinex-derivatives","ETHF0:USTF0",1743960429985,14.70234,1715.2,1714.9,35.25612252]
["bitfinex-derivatives","ETHF0:USTF0",1743960430190,4.02443,1715.0,1714.9,29.86832052]
["bitfinex-derivatives","ETHF0:USTF0",1743960430386,19.9378,1715.0,1713.6,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1743960430592,19.9378,1715.0,1712.7,222.46220735]
["bitfinex-derivatives","ETHF0:USTF0",1743960430593,3.2078,1714.5,1714.0,17.4768]
["bitfinex-derivatives","ETHF0:USTF0",1743960430786,3.2078,1714.8,1714.0,23.5319]
["bitfinex-derivatives","ETHF0:USTF0",1743960430984,0.00872118,1715.2,1714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960430985,7.9418,1715.0,1714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960431184,7.9418,1715.0,1714.1,7.6972922]
["bitfinex-derivatives","ETHF0:USTF0",1743960431185,0.81701,1714.2,1714.1,7.6972922]
["bitfinex-derivatives","ETHF0:USTF0",1743960431393,4.734,1714.4,1714.1,17.4768]
["bitfinex-derivatives","ETHF0:USTF0",1743960431591,3.2078,1714.3,1714.2,17.4768]
["bitfinex-derivatives","ETHF0:USTF0",1743960431893,0.81716,1713.9,1713.8,40.92388539]
["bitfinex-derivatives","ETHF0:USTF0",1743960432098,9.96896,1713.9,1713.8,0.53238388]
["bitfinex-derivatives","ETHF0:USTF0",1743960432292,17.20296,1713.9,1713.8,3.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743960432494,17.20296,1713.9,1713.1,46.92538471]
["bitfinex-derivatives","ETHF0:USTF0",1743960432495,0.81749,1713.2,1713.1,46.92538471]
["bitfinex-derivatives","ETHF0:USTF0",1743960432796,3.2078,1713.2,1713.1,46.92538471]
["bitfinex-derivatives","ETHF0:USTF0",1743960433100,0.00874687,1713.3,1713.1,78.40418471]
["bitfinex-derivatives","ETHF0:USTF0",1743960433292,9.886,1714.2,1713.2,37.341]
["bitfinex-derivatives","ETHF0:USTF0",1743960433293,4.781,1713.7,1713.2,37.341]
["bitfinex-derivatives","ETHF0:USTF0",1743960433487,7.9918,1713.8,1713.3,2.3337]
["bitfinex-derivatives","ETHF0:USTF0",1743960433796,2.04421,1712.8,1711.5,57.46928374]
["bitfinex-derivatives","ETHF0:USTF0",1743960433997,3.2078,1711.0,1710.2,66.86143518]
["bitfinex-derivatives","ETHF0:USTF0",1743960434295,3.2078,1709.3,1708.6,73.26863587]
["bitfinex-derivatives","ETHF0:USTF0",1743960434594,3.2078,1708.7,1707.6,82.74418562]
["bitfinex-derivatives","ETHF0:USTF0",1743960434791,0.81988,1708.2,1708.1,1.97166]
["bitfinex-derivatives","ETHF0:USTF0",1743960434990,0.81988,1708.2,1707.6,79.53638562]
["bitfinex-derivatives","ETHF0:USTF0",1743960434991,0.82012,1707.7,1707.6,79.53638562]
["bitfinex-derivatives","ETHF0:USTF0",1743960435193,7.756,1707.7,1707.6,77.76979562]
["bitfinex-derivatives","ETHF0:USTF0",1743960435394,2.799,1708.2,1707.6,77.76979562]
["bitfinex-derivatives","ETHF0:USTF0",1743960435395,2.799,1708.2,1707.7,86.90064781]
["bitfinex-derivatives","ETHF0:USTF0",1743960435695,15.83,1710.0,1707.7,86.90064781]
["bitfinex-derivatives","ETHF0:USTF0",1743960435696,9.886,1708.9,1708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960435897,5.944,1709.4,1708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960436098,3.2078,1710.2,1708.9,0.10710483]
["bitfinex-derivatives","ETHF0:USTF0",1743960436099,6.30120151,1710.1,1708.9,0.10710483]
["bitfinex-derivatives","ETHF0:USTF0",1743960436395,66.686,1711.6,1706.4,0.46026032]
["bitfinex-derivatives","ETHF0:USTF0",1743960436396,3.2078,1709.0,1707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960436592,2.04815,1709.6,1707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960436593,3.2078,1708.6,1707.5,40.50175781]
["bitfinex-derivatives","ETHF0:USTF0",1743960436788,2.04815,1709.6,1707.3,58.813]
["bitfinex-derivatives","ETHF0:USTF0",1743960436789,3.2078,1708.2,1707.3,58.813]
["bitfinex-derivatives","ETHF0:USTF0",1743960436993,9.225,1708.1,1707.3,82.76082704]
["bitfinex-derivatives","ETHF0:USTF0",1743960437192,0.00877296,1708.3,1708.1,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1743960437495,0.81955,1708.9,1708.4,5.8552]
["bitfinex-derivatives","ETHF0:USTF0",1743960437695,0.81929,1709.5,1708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960437895,9.386,1709.8,1707.7,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1743960437896,3.2078,1709.0,1708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960438098,6.7970774,1708.8,1707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960438289,9.553,1708.8,1708.2,40.50175781]
["bitfinex-derivatives","ETHF0:USTF0",1743960438594,0.82042,1707.1,1706.6,3.25216373]
["bitfinex-derivatives","ETHF0:USTF0",1743960438794,3.2078,1706.8,1705.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1743960438995,1.29304891,1706.8,1706.7,2.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743960439193,3.2078,1706.8,1706.7,2.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743960439394,12.447,1706.8,1706.7,2.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743960439589,12.447,1706.8,1705.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1743960439590,0.82094,1706.0,1705.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1743960439789,13.2358,1706.0,1704.1,3.1362]
["bitfinex-derivatives","ETHF0:USTF0",1743960439994,3.2078,1705.8,1704.9,40.50175781]
["bitfinex-derivatives","ETHF0:USTF0",1743960440207,3.2078,1705.6,1704.6,40.50175781]
["bitfinex-derivatives","ETHF0:USTF0",1743960440390,10.116,1705.9,1704.3,58.886]
["bitfinex-derivatives","ETHF0:USTF0",1743960440391,3.2078,1705.4,1704.3,58.886]
["bitfinex-derivatives","ETHF0:USTF0",1743960440698,3.2078,1705.1,1704.7,0.00877296]
["bitfinex-derivatives","ETHF0:USTF0",1743960440897,0.82176,1704.3,1702.3,9.5470957]
["bitfinex-derivatives","ETHF0:USTF0",1743960441091,3.2078,1704.0,1703.0,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1743960441292,3.2078,1704.0,1702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960441293,3.2078,1703.2,1702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960441492,2.0548,1704.0,1701.5,20.93242203]
["bitfinex-derivatives","ETHF0:USTF0",1743960441493,3.2078,1702.5,1701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960441701,10.823,1703.1,1701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960441702,11.067,1702.6,1701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960441896,5.944,1703.0,1702.2,31.38389942]
["bitfinex-derivatives","ETHF0:USTF0",1743960442094,17.71070181,1703.1,1701.7,6.1733]
["bitfinex-derivatives","ETHF0:USTF0",1743960442095,3.2078,1703.4,1702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960442403,4.03024,1702.9,1702.7,0.10655234]
["bitfinex-derivatives","ETHF0:USTF0",1743960442591,0.82243,1702.9,1702.8,0.10655234]
["bitfinex-derivatives","ETHF0:USTF0",1743960442897,0.82243,1702.9,1701.8,7.56388289]
["bitfinex-derivatives","ETHF0:USTF0",1743960442898,2.05694,1702.3,1701.5,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743960443090,9.9124593,1702.8,1701.0,37.31068229]
["bitfinex-derivatives","ETHF0:USTF0",1743960443091,0.8233,1701.1,1701.0,37.31068229]
["bitfinex-derivatives","ETHF0:USTF0",1743960443293,0.8233,1701.1,1693.3,73.61967197]
["bitfinex-derivatives","ETHF0:USTF0",1743960443294,3.2078,1699.3,1697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960443489,3.2078,1698.3,1697.5,73.20584]
["bitfinex-derivatives","ETHF0:USTF0",1743960443695,1.537,1699.2,1696.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1743960443696,3.2078,1697.1,1696.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1743960443895,2.06191,1698.1,1693.3,0.01177526]
["bitfinex-derivatives","ETHF0:USTF0",1743960443896,3.2078,1695.8,1694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960444097,3.2078,1692.9,1691.4,15.952]
["bitfinex-derivatives","ETHF0:USTF0",1743960444298,3.2078,1692.2,1691.4,30.44341535]
["bitfinex-derivatives","ETHF0:USTF0",1743960444492,59.067,1695.0,1691.2,0.04436373]
["bitfinex-derivatives","ETHF0:USTF0",1743960444493,3.2078,1691.7,1691.2,0.04436373]
["bitfinex-derivatives","ETHF0:USTF0",1743960444693,3.2078,1689.9,1687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960445000,3.2078,1687.8,1685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960445204,3.2078,1686.6,1686.0,35.10935203]
["bitfinex-derivatives","ETHF0:USTF0",1743960445404,1.98185,1686.0,1684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960445701,3.2078,1686.9,1686.4,0.99901]
["bitfinex-derivatives","ETHF0:USTF0",1743960445893,3.2078,1686.9,1684.1,2.07895]
["bitfinex-derivatives","ETHF0:USTF0",1743960445894,0.00888468,1685.6,1684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960446199,13.817,1688.7,1686.6,32.64763387]
["bitfinex-derivatives","ETHF0:USTF0",1743960446390,3.71890154,1691.5,1689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960446591,3.71890154,1691.5,1690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960446796,7.873,1691.4,1689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960446994,3.2078,1689.7,1689.3,59.067]
["bitfinex-derivatives","ETHF0:USTF0",1743960447207,3.2078,1692.0,1690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960447391,3.82005386,1692.4,1692.3,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1743960447392,11.8544,1692.4,1692.3,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1743960447595,3.2078,1694.0,1692.1,62.4778]
["bitfinex-derivatives","ETHF0:USTF0",1743960447793,3.2078,1695.7,1694.1,26.21662387]
["bitfinex-derivatives","ETHF0:USTF0",1743960448002,3.2078,1695.8,1695.0,26.21662387]
["bitfinex-derivatives","ETHF0:USTF0",1743960448195,1.946,1696.5,1692.6,762.054]
["bitfinex-derivatives","ETHF0:USTF0",1743960448196,3.2078,1696.2,1695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960448396,3.2078,1697.1,1695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960448593,1.86379,1695.9,1695.1,0.10649087]
["bitfinex-derivatives","ETHF0:USTF0",1743960448804,0.36936027,1698.9,1695.9,7.81232069]
["bitfinex-derivatives","ETHF0:USTF0",1743960448999,12.17598489,1699.5,1696.3,13.59898338]
["bitfinex-derivatives","ETHF0:USTF0",1743960449304,12.17598489,1699.5,1696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960449305,3.2078,1697.7,1696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960449501,3.2078,1698.5,1697.7,4.7116]
["bitfinex-derivatives","ETHF0:USTF0",1743960449701,3.2078,1698.1,1696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960450001,1.28401,1696.9,1696.5,7.67871558]
["bitfinex-derivatives","ETHF0:USTF0",1743960450207,3.2078,1697.4,1697.1,0.00885321]
["bitfinex-derivatives","ETHF0:USTF0",1743960450399,6.14612781,1698.0,1697.2,8.83290203]
["bitfinex-derivatives","ETHF0:USTF0",1743960450598,3.2078,1699.2,1697.9,5.62510203]
["bitfinex-derivatives","ETHF0:USTF0",1743960450797,0.0717,1700.6,1698.5,4.7116]
["bitfinex-derivatives","ETHF0:USTF0",1743960450995,3.2078,1699.4,1698.6,5.62510203]
["bitfinex-derivatives","ETHF0:USTF0",1743960451196,3.2078,1699.4,1698.0,6.2089]
["bitfinex-derivatives","ETHF0:USTF0",1743960451197,0.00885321,1698.7,1698.0,6.2089]
["bitfinex-derivatives","ETHF0:USTF0",1743960451396,3.2078,1698.6,1698.1,9.54981038]
["bitfinex-derivatives","ETHF0:USTF0",1743960451594,3.2078,1698.3,1697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960451807,3.2078,1698.3,1697.5,1.04567074]
["bitfinex-derivatives","ETHF0:USTF0",1743960452007,3.2078,1698.2,1697.5,1.04567074]
["bitfinex-derivatives","ETHF0:USTF0",1743960452204,3.2078,1699.7,1698.6,0.91350203]
["bitfinex-derivatives","ETHF0:USTF0",1743960452404,3.2078,1699.3,1698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960452604,3.2078,1698.8,1698.2,1.04567074]
["bitfinex-derivatives","ETHF0:USTF0",1743960452806,3.2078,1698.8,1698.7,5.62510203]
["bitfinex-derivatives","ETHF0:USTF0",1743960453111,3.2078,1699.9,1698.7,8.83290203]
["bitfinex-derivatives","ETHF0:USTF0",1743960453299,3.2078,1700.3,1699.4,5.62510203]
["bitfinex-derivatives","ETHF0:USTF0",1743960453499,0.00882586,1699.5,1699.2,5.62510203]
["bitfinex-derivatives","ETHF0:USTF0",1743960453707,0.00882586,1699.5,1699.2,1.04567074]
["bitfinex-derivatives","ETHF0:USTF0",1743960454005,3.2078,1699.1,1697.4,2.9218]
["bitfinex-derivatives","ETHF0:USTF0",1743960454202,2.05978,1699.9,1697.4,2.9218]
["bitfinex-derivatives","ETHF0:USTF0",1743960454203,3.2078,1699.3,1698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960454401,3.2078,1699.3,1698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960454603,3.2078,1699.4,1698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960454802,3.2078,1698.5,1697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960455108,3.2078,1698.8,1697.9,0.91350203]
["bitfinex-derivatives","ETHF0:USTF0",1743960455304,6.17295805,1698.4,1697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960455505,6.29069514,1698.7,1698.2,0.92232789]
["bitfinex-derivatives","ETHF0:USTF0",1743960455707,6.29069514,1698.7,1698.4,0.91350203]
["bitfinex-derivatives","ETHF0:USTF0",1743960455905,0.11773709,1698.7,1698.4,0.91350203]
["bitfinex-derivatives","ETHF0:USTF0",1743960456109,0.12656295,1698.7,1698.2,0.00882586]
["bitfinex-derivatives","ETHF0:USTF0",1743960456306,3.2078,1698.4,1697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960456503,3.2078,1697.5,1696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960456808,6.30764172,1698.3,1697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960457010,3.2078,1698.9,1698.0,0.91350203]
["bitfinex-derivatives","ETHF0:USTF0",1743960457305,9.96630436,1698.2,1697.2,0.91350203]
["bitfinex-derivatives","ETHF0:USTF0",1743960457607,6.75850436,1698.3,1698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960457812,0.00882586,1698.6,1697.8,62.5688]
["bitfinex-derivatives","ETHF0:USTF0",1743960458009,0.11773016,1698.8,1698.4,4.12130203]
["bitfinex-derivatives","ETHF0:USTF0",1743960458307,0.00882586,1698.4,1697.9,59.361]
["bitfinex-derivatives","ETHF0:USTF0",1743960458611,0.00882586,1698.4,1698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960458811,0.00882586,1698.4,1697.9,43.29955753]
["bitfinex-derivatives","ETHF0:USTF0",1743960459106,0.00882586,1698.4,1697.9,40.79955753]
["bitfinex-derivatives","ETHF0:USTF0",1743960459305,0.00882586,1698.4,1698.3,0.91350203]
["bitfinex-derivatives","ETHF0:USTF0",1743960459510,3.2078,1699.2,1698.3,4.12130203]
["bitfinex-derivatives","ETHF0:USTF0",1743960459708,3.2078,1699.2,1698.7,0.91350203]
["bitfinex-derivatives","ETHF0:USTF0",1743960459908,3.2078,1699.6,1699.0,4.12130203]
["bitfinex-derivatives","ETHF0:USTF0",1743960460106,3.2078,1700.1,1699.1,66.21570203]
["bitfinex-derivatives","ETHF0:USTF0",1743960460311,0.11764013,1700.1,1699.6,0.91350203]
["bitfinex-derivatives","ETHF0:USTF0",1743960460504,3.2078,1700.6,1699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960460811,3.2078,1700.8,1700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960461003,3.2078,1701.6,1700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960461310,3.2078,1701.6,1700.1,59.368]
["bitfinex-derivatives","ETHF0:USTF0",1743960461311,6.24178769,1701.9,1701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960461516,4.03075,1701.9,1701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960461811,3.2078,1701.7,1701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960462109,3.2078,1701.4,1699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960462310,3.2078,1700.8,1699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960462509,3.2078,1700.5,1699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960462704,3.2078,1700.0,1699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960462904,0.00882586,1700.3,1699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960463111,0.00882586,1700.3,1699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960463310,0.00882586,1700.3,1700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960463512,0.00882586,1700.3,1700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960463707,0.00882586,1700.3,1700.1,59.346]
["bitfinex-derivatives","ETHF0:USTF0",1743960463908,3.2078,1700.7,1700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960464113,3.2078,1700.9,1700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960464407,3.2078,1700.3,1700.1,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743960464606,3.2078,1700.2,1700.1,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743960464808,3.2078,1700.2,1699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960465110,3.2078,1700.0,1699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960465309,3.2078,1700.6,1699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960465509,3.2078,1700.6,1700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960465715,3.32533643,1701.6,1700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960465914,4.03099,1701.4,1700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960466116,3.2078,1700.9,1700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960466314,3.2078,1700.7,1700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960466909,3.2078,1700.8,1700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960467105,3.2078,1700.8,1700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960467407,3.2078,1700.4,1699.4,59.331]
["bitfinex-derivatives","ETHF0:USTF0",1743960467613,3.2078,1699.7,1699.4,59.331]
["bitfinex-derivatives","ETHF0:USTF0",1743960467911,3.2078,1699.5,1699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960468112,3.2078,1699.3,1698.7,59.32]
["bitfinex-derivatives","ETHF0:USTF0",1743960468306,3.2078,1699.1,1698.7,59.32]
["bitfinex-derivatives","ETHF0:USTF0",1743960468513,3.2078,1698.8,1697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960468815,3.2078,1697.0,1696.3,47.22464503]
["bitfinex-derivatives","ETHF0:USTF0",1743960469016,3.2078,1697.8,1696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960469217,59.32,1699.3,1695.4,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1743960469218,3.21662586,1698.4,1697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960469511,0.82442,1698.8,1698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960469726,3.2078,1699.4,1698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960469909,3.2078,1699.9,1699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960470110,3.2078,1699.9,1698.8,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1743960470111,3.2078,1699.2,1698.5,5.8379]
["bitfinex-derivatives","ETHF0:USTF0",1743960470307,0.82447,1698.7,1698.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1743960470510,3.2078,1698.8,1698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960470714,6.5498703,1698.8,1698.7,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743960470912,3.21662586,1699.0,1698.7,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743960471117,4.03225,1698.8,1698.0,4.03258]
["bitfinex-derivatives","ETHF0:USTF0",1743960471310,3.2078,1698.8,1698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960471517,3.2078,1698.8,1697.8,56.06080402]
["bitfinex-derivatives","ETHF0:USTF0",1743960471518,0.8246,1698.5,1697.8,60.09349402]
["bitfinex-derivatives","ETHF0:USTF0",1743960471718,5.7254503,1698.8,1697.8,60.09349402]
["bitfinex-derivatives","ETHF0:USTF0",1743960471719,5.7254503,1698.8,1698.1,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1743960472023,0.00882586,1699.0,1698.7,4.03226]
["bitfinex-derivatives","ETHF0:USTF0",1743960472318,0.00882586,1699.0,1698.8,59.336]
["bitfinex-derivatives","ETHF0:USTF0",1743960472616,0.1176609,1699.8,1698.9,62.5438]
["bitfinex-derivatives","ETHF0:USTF0",1743960472617,3.2078,1699.7,1698.9,62.5438]
["bitfinex-derivatives","ETHF0:USTF0",1743960472815,0.1176609,1699.8,1699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960473119,3.2078,1699.4,1698.6,6.0713]
["bitfinex-derivatives","ETHF0:USTF0",1743960473326,3.2078,1701.0,1699.4,14.38771064]
["bitfinex-derivatives","ETHF0:USTF0",1743960473517,3.2078,1701.0,1700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960473823,3.2078,1701.1,1700.6,63.37614586]
["bitfinex-derivatives","ETHF0:USTF0",1743960474021,3.2078,1701.1,1700.7,37.46724671]
["bitfinex-derivatives","ETHF0:USTF0",1743960474217,3.2078,1701.3,1700.7,34.25944671]
["bitfinex-derivatives","ETHF0:USTF0",1743960474521,6.24581007,1702.0,1700.7,34.25944671]
["bitfinex-derivatives","ETHF0:USTF0",1743960474522,0.8234,1700.9,1700.7,40.08884671]
["bitfinex-derivatives","ETHF0:USTF0",1743960474724,3.2078,1700.9,1700.7,40.08884671]
["bitfinex-derivatives","ETHF0:USTF0",1743960475020,3.2078,1700.8,1700.7,34.25944671]
["bitfinex-derivatives","ETHF0:USTF0",1743960475218,4.03125,1700.8,1700.7,32.70105671]
["bitfinex-derivatives","ETHF0:USTF0",1743960475515,6.85724337,1700.8,1700.1,62.4083]
["bitfinex-derivatives","ETHF0:USTF0",1743960475712,3.2078,1700.5,1700.1,62.4083]
["bitfinex-derivatives","ETHF0:USTF0",1743960475914,3.2078,1700.6,1700.2,9.0372]
["bitfinex-derivatives","ETHF0:USTF0",1743960476114,1.21037055,1700.5,1700.4,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1743960476315,0.00882586,1701.0,1700.2,9.0372]
["bitfinex-derivatives","ETHF0:USTF0",1743960476521,2.5176503,1701.0,1700.3,0.00882586]
["bitfinex-derivatives","ETHF0:USTF0",1743960476720,3.2078,1700.8,1700.3,0.00882586]
["bitfinex-derivatives","ETHF0:USTF0",1743960477019,3.2078,1700.4,1700.3,0.00882586]
["bitfinex-derivatives","ETHF0:USTF0",1743960477418,5.7078,1700.4,1699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960477619,5.7078,1700.4,1699.2,5.8028]
["bitfinex-derivatives","ETHF0:USTF0",1743960477620,3.2078,1699.4,1699.2,5.8028]
["bitfinex-derivatives","ETHF0:USTF0",1743960477822,3.2078,1699.7,1699.2,5.8028]
["bitfinex-derivatives","ETHF0:USTF0",1743960478020,3.2078,1700.3,1699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960478325,3.2078,1700.0,1699.2,9.0106]
["bitfinex-derivatives","ETHF0:USTF0",1743960478523,3.2078,1700.0,1699.2,5.8028]
["bitfinex-derivatives","ETHF0:USTF0",1743960478719,3.2078,1699.5,1699.4,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1743960479024,0.00882586,1699.8,1699.6,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1743960479323,8.01346,1701.1,1699.4,7.61924344]
["bitfinex-derivatives","ETHF0:USTF0",1743960479324,3.2078,1699.7,1699.4,7.61924344]
["bitfinex-derivatives","ETHF0:USTF0",1743960479621,3.2078,1699.7,1698.5,2.06136]
["bitfinex-derivatives","ETHF0:USTF0",1743960479622,0.8249,1697.8,1697.7,59.32]
["bitfinex-derivatives","ETHF0:USTF0",1743960479824,3.2078,1698.6,1697.7,61.82]
["bitfinex-derivatives","ETHF0:USTF0",1743960480025,3.2078,1698.6,1698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960480225,3.2078,1700.2,1698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960480521,0.8241,1699.5,1699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960480724,3.21662586,1699.6,1699.2,59.32782586]
["bitfinex-derivatives","ETHF0:USTF0",1743960481023,3.2078,1698.7,1697.9,6.42755732]
["bitfinex-derivatives","ETHF0:USTF0",1743960481230,0.82446,1698.8,1698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960481426,3.2078,1698.8,1698.0,6.2035]
["bitfinex-derivatives","ETHF0:USTF0",1743960481626,3.2078,1698.9,1697.9,59.89883965]
["bitfinex-derivatives","ETHF0:USTF0",1743960481834,3.2078,1698.0,1696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960482027,6.62791448,1698.7,1696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960482028,3.2078,1697.7,1696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960482225,3.2078,1697.1,1696.2,0.1612302]
["bitfinex-derivatives","ETHF0:USTF0",1743960482423,3.2078,1696.6,1696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960482618,3.2078,1696.6,1695.2,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1743960482619,3.2078,1696.5,1695.3,62.5268]
["bitfinex-derivatives","ETHF0:USTF0",1743960482825,3.2078,1695.9,1695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960483026,3.2078,1696.0,1695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960483224,59.319,1697.6,1694.4,14.55241531]
["bitfinex-derivatives","ETHF0:USTF0",1743960483225,9.2241,1695.8,1694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960483424,0.00882586,1696.1,1695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960483724,15.85804977,1697.5,1696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960483926,763.095,1700.4,1695.6,59.351]
["bitfinex-derivatives","ETHF0:USTF0",1743960483927,3.2078,1698.3,1697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960484224,3.2078,1698.1,1697.5,59.351]
["bitfinex-derivatives","ETHF0:USTF0",1743960484425,7.98839294,1698.2,1697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960484628,7.98839294,1698.2,1698.0,59.351]
["bitfinex-derivatives","ETHF0:USTF0",1743960484825,7.96386965,1698.4,1698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960485021,0.00885374,1698.3,1698.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743960485222,12.17598489,1698.9,1698.2,3.1583592]
["bitfinex-derivatives","ETHF0:USTF0",1743960485526,3.2078,1698.3,1697.9,3.21665374]
["bitfinex-derivatives","ETHF0:USTF0",1743960485825,0.82481,1698.0,1697.9,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743960486027,3.2078,1698.1,1697.9,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743960486230,3.2078,1698.4,1697.6,47.067863]
["bitfinex-derivatives","ETHF0:USTF0",1743960486526,3.2078,1698.8,1697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960486732,3.2078,1699.4,1698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960486932,6.14433099,1699.8,1699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960486933,2.5,1699.8,1699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960487128,3.2078,1700.1,1699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960487328,5.7078,1700.1,1699.8,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1743960487531,2.5,1700.1,1699.8,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1743960487727,0.00882613,1700.1,1699.9,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1743960487933,2.50882613,1700.1,1699.8,0.00882613]
["bitfinex-derivatives","ETHF0:USTF0",1743960488124,0.00882613,1700.1,1699.8,0.00882613]
["bitfinex-derivatives","ETHF0:USTF0",1743960488325,5.71662613,1700.1,1699.8,0.00882613]
["bitfinex-derivatives","ETHF0:USTF0",1743960488735,4.03169,1699.9,1699.8,0.00882613]
["bitfinex-derivatives","ETHF0:USTF0",1743960488933,6.54044613,1700.1,1699.8,0.00882613]
["bitfinex-derivatives","ETHF0:USTF0",1743960489234,3.2078,1699.9,1699.8,0.00882613]
["bitfinex-derivatives","ETHF0:USTF0",1743960489435,5.71662613,1700.1,1699.8,0.00882613]
["bitfinex-derivatives","ETHF0:USTF0",1743960490039,3.2078,1699.9,1699.8,0.00882613]
["bitfinex-derivatives","ETHF0:USTF0",1743960490338,3.2078,1699.9,1699.5,59.357]
["bitfinex-derivatives","ETHF0:USTF0",1743960490531,5.7078,1699.9,1699.5,59.357]
["bitfinex-derivatives","ETHF0:USTF0",1743960490734,3.2078,1699.6,1698.2,59.344]
["bitfinex-derivatives","ETHF0:USTF0",1743960491038,3.2078,1698.8,1698.2,59.344]
["bitfinex-derivatives","ETHF0:USTF0",1743960491242,0.82457,1698.5,1698.2,59.344]
["bitfinex-derivatives","ETHF0:USTF0",1743960491440,5.9464,1699.8,1698.2,62.5518]
["bitfinex-derivatives","ETHF0:USTF0",1743960491441,3.2078,1699.0,1698.2,62.5518]
["bitfinex-derivatives","ETHF0:USTF0",1743960491737,0.00882613,1698.8,1698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960491931,3.2078,1699.4,1698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960492131,3.2078,1699.4,1699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960492341,3.2078,1699.8,1699.1,36.34008692]
["bitfinex-derivatives","ETHF0:USTF0",1743960492537,3.2078,1699.8,1699.1,33.13228692]
["bitfinex-derivatives","ETHF0:USTF0",1743960492740,3.2078,1699.8,1699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960493037,41.11228,1703.4,1699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960493038,3.2078,1700.6,1699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960493237,3.2078,1700.7,1700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960493444,0.8232,1701.4,1700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960493738,3.2078,1701.4,1700.4,59.349]
["bitfinex-derivatives","ETHF0:USTF0",1743960493938,0.82329,1701.2,1700.6,4.03132]
["bitfinex-derivatives","ETHF0:USTF0",1743960494144,3.2078,1701.2,1700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960494442,4.03099,1701.4,1700.8,4.03125]
["bitfinex-derivatives","ETHF0:USTF0",1743960494632,3.2078,1701.4,1700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960494840,3.2078,1701.2,1700.5,6.0998]
["bitfinex-derivatives","ETHF0:USTF0",1743960495034,0.00882613,1701.3,1700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960495540,0.00882613,1701.3,1700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960495741,0.00882613,1701.3,1701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960496138,14.20531571,1701.2,1700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960496438,14.20531571,1701.2,1701.1,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1743960496844,16.17190616,1701.6,1701.1,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1743960496845,65.01721169,1702.5,1701.2,2.64615]
["bitfinex-derivatives","ETHF0:USTF0",1743960497038,5.86074828,1701.9,1701.3,59.328]
["bitfinex-derivatives","ETHF0:USTF0",1743960497237,9.06854828,1701.9,1701.4,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1743960497433,5.86074828,1701.8,1701.5,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1743960497646,5.86074828,1701.9,1701.3,62.5358]
["bitfinex-derivatives","ETHF0:USTF0",1743960497843,9.06854828,1701.8,1701.3,59.328]
["bitfinex-derivatives","ETHF0:USTF0",1743960498043,4.03091,1701.5,1701.4,0.00882613]
["bitfinex-derivatives","ETHF0:USTF0",1743960498342,9.06854828,1701.7,1700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960498541,9.06854828,1701.7,1701.2,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1743960498745,5.86074828,1701.6,1701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960498946,5.86074828,1701.6,1701.3,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1743960499339,5.86074828,1701.5,1701.3,0.00882613]
["bitfinex-derivatives","ETHF0:USTF0",1743960499540,9.06854828,1701.6,1701.3,0.00882613]
["bitfinex-derivatives","ETHF0:USTF0",1743960499742,3.2078,1701.6,1701.3,0.00882613]
["bitfinex-derivatives","ETHF0:USTF0",1743960499941,5.86074828,1701.5,1701.3,0.00882613]
["bitfinex-derivatives","ETHF0:USTF0",1743960500147,6.68389828,1701.5,1700.7,59.308]
["bitfinex-derivatives","ETHF0:USTF0",1743960500353,5.86074828,1701.5,1700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960500656,5.86074828,1701.4,1700.7,59.308]
["bitfinex-derivatives","ETHF0:USTF0",1743960500955,3.2078,1701.1,1701.0,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1743960501141,3.2078,1701.5,1700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960501344,6.96724,1701.7,1701.6,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1743960501345,3.2078,1701.7,1701.6,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1743960501547,5.86074828,1701.6,1700.9,0.00882613]
["bitfinex-derivatives","ETHF0:USTF0",1743960501746,3.2078,1701.4,1700.9,3.21662613]
["bitfinex-derivatives","ETHF0:USTF0",1743960501946,3.2078,1701.4,1701.3,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1743960502260,17.12677102,1701.8,1701.2,2.05803]
["bitfinex-derivatives","ETHF0:USTF0",1743960502552,3.2078,1701.7,1701.6,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1743960502753,3.2078,1701.7,1701.6,60.11802]
["bitfinex-derivatives","ETHF0:USTF0",1743960503051,3.2078,1701.7,1701.6,46.94784248]
["bitfinex-derivatives","ETHF0:USTF0",1743960503351,3.2078,1702.1,1701.6,49.44784248]
["bitfinex-derivatives","ETHF0:USTF0",1743960503556,3.2078,1702.9,1702.1,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1743960503856,9.5584,1703.0,1702.1,4.03062]
["bitfinex-derivatives","ETHF0:USTF0",1743960504152,5.86074828,1702.2,1701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960504356,3.2078,1702.3,1701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960504562,3.2078,1702.3,1702.2,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1743960504852,0.00882613,1702.4,1701.9,3.21662613]
["bitfinex-derivatives","ETHF0:USTF0",1743960505043,0.00882613,1702.4,1702.3,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1743960505248,0.00882613,1702.4,1702.2,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1743960505456,0.00882613,1702.4,1702.3,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1743960505751,0.00882613,1702.4,1702.3,4.03052]
["bitfinex-derivatives","ETHF0:USTF0",1743960506051,3.2078,1702.8,1702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960506557,5.86074828,1702.8,1702.7,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1743960506749,3.2078,1703.0,1702.9,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1743960507056,5.86074828,1702.9,1702.4,59.282]
["bitfinex-derivatives","ETHF0:USTF0",1743960507355,15.14414828,1702.9,1702.8,0.00882613]
["bitfinex-derivatives","ETHF0:USTF0",1743960507556,9.2834,1702.9,1702.8,0.00882613]
["bitfinex-derivatives","ETHF0:USTF0",1743960507751,15.14414828,1702.9,1702.8,0.83130613]
["bitfinex-derivatives","ETHF0:USTF0",1743960508051,0.00882613,1703.1,1702.8,0.00882613]
["bitfinex-derivatives","ETHF0:USTF0",1743960508348,3.2078,1702.9,1702.8,0.00882613]
["bitfinex-derivatives","ETHF0:USTF0",1743960508555,3.2078,1702.9,1702.4,59.282]
["bitfinex-derivatives","ETHF0:USTF0",1743960508751,5.86074828,1703.0,1702.4,59.282]
["bitfinex-derivatives","ETHF0:USTF0",1743960508752,3.2078,1702.6,1702.4,59.282]
["bitfinex-derivatives","ETHF0:USTF0",1743960508954,3.2078,1702.9,1702.4,59.282]
["bitfinex-derivatives","ETHF0:USTF0",1743960509156,3.2078,1702.7,1702.4,59.282]
["bitfinex-derivatives","ETHF0:USTF0",1743960509347,3.2078,1702.5,1701.8,70.06096]
["bitfinex-derivatives","ETHF0:USTF0",1743960509548,3.2078,1702.2,1701.8,59.265]
["bitfinex-derivatives","ETHF0:USTF0",1743960509755,3.2078,1701.9,1701.2,62.4628]
["bitfinex-derivatives","ETHF0:USTF0",1743960509954,3.2078,1701.6,1701.2,59.255]
["bitfinex-derivatives","ETHF0:USTF0",1743960510254,3.2078,1701.6,1701.4,0.00882613]
["bitfinex-derivatives","ETHF0:USTF0",1743960510453,3.2078,1701.6,1701.5,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1743960510655,3.21662613,1701.7,1701.6,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1743960510859,9.07737441,1701.7,1701.6,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1743960511356,9.07737441,1701.7,1701.4,0.00882613]
["bitfinex-derivatives","ETHF0:USTF0",1743960511554,3.2078,1702.0,1701.4,2.50882613]
["bitfinex-derivatives","ETHF0:USTF0",1743960511750,3.2078,1702.0,1701.9,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1743960511953,9.4833,1702.5,1701.9,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1743960512147,5.86074828,1702.4,1702.0,59.255]
["bitfinex-derivatives","ETHF0:USTF0",1743960512353,5.86074828,1702.4,1702.2,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1743960512553,9.06854828,1702.3,1702.0,59.255]
["bitfinex-derivatives","ETHF0:USTF0",1743960512855,3.2078,1702.3,1702.0,59.255]
["bitfinex-derivatives","ETHF0:USTF0",1743960513056,5.86074828,1702.2,1702.1,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1743960513353,0.82288,1702.0,1701.6,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1743960513561,3.2078,1701.7,1701.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1743960513759,7.5254907,1701.9,1701.4,59.25982613]
["bitfinex-derivatives","ETHF0:USTF0",1743960513760,9.417,1701.9,1701.4,59.25982613]
["bitfinex-derivatives","ETHF0:USTF0",1743960513961,5.86074828,1701.8,1701.4,59.25982613]
["bitfinex-derivatives","ETHF0:USTF0",1743960514157,0.49440514,1701.7,1701.4,59.25982613]
["bitfinex-derivatives","ETHF0:USTF0",1743960514357,0.49433333,1701.6,1701.5,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1743960514566,6.35508161,1701.6,1701.5,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1743960514856,0.82311,1701.5,1701.4,0.00882613]
["bitfinex-derivatives","ETHF0:USTF0",1743960515051,3.2078,1701.4,1700.2,62.36]
["bitfinex-derivatives","ETHF0:USTF0",1743960515260,3.2078,1701.1,1700.5,2.05898]
["bitfinex-derivatives","ETHF0:USTF0",1743960515458,3.2078,1700.9,1700.8,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1743960515760,4.21277555,1700.9,1700.2,59.251]
["bitfinex-derivatives","ETHF0:USTF0",1743960515954,3.2078,1700.3,1699.6,59.251]
["bitfinex-derivatives","ETHF0:USTF0",1743960516159,3.2078,1699.7,1699.6,59.251]
["bitfinex-derivatives","ETHF0:USTF0",1743960516357,4.21533648,1699.7,1699.6,59.251]
["bitfinex-derivatives","ETHF0:USTF0",1743960516664,3.2078,1700.1,1699.6,61.751]
["bitfinex-derivatives","ETHF0:USTF0",1743960516856,3.2078,1700.7,1700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960517056,59.261,1701.9,1699.6,59.251]
["bitfinex-derivatives","ETHF0:USTF0",1743960517057,3.2078,1700.4,1699.7,5.541]
["bitfinex-derivatives","ETHF0:USTF0",1743960517253,6.13e-06,1700.0,1699.9,4.03169]
["bitfinex-derivatives","ETHF0:USTF0",1743960517558,6.13e-06,1700.0,1699.9,0.83271613]
["bitfinex-derivatives","ETHF0:USTF0",1743960517759,6.13e-06,1700.0,1699.9,3.33271613]
["bitfinex-derivatives","ETHF0:USTF0",1743960517959,5.86075441,1700.0,1699.9,0.83271613]
["bitfinex-derivatives","ETHF0:USTF0",1743960518164,6.13e-06,1700.0,1699.9,3.33271613]
["bitfinex-derivatives","ETHF0:USTF0",1743960518463,3.2078,1700.6,1700.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1743960518762,3.2078,1700.9,1700.4,59.261]
["bitfinex-derivatives","ETHF0:USTF0",1743960518966,3.2078,1700.9,1700.6,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1743960519161,5.86074828,1700.8,1700.4,59.261]
["bitfinex-derivatives","ETHF0:USTF0",1743960519463,3.2078,1700.5,1700.4,60.08464]
["bitfinex-derivatives","ETHF0:USTF0",1743960520461,3.21662613,1700.8,1700.4,61.761]
["bitfinex-derivatives","ETHF0:USTF0",1743960520669,5.86074828,1700.7,1700.5,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1743960520869,3.2078,1700.6,1700.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1743960521069,3.21662613,1700.8,1700.7,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1743960521363,0.00882613,1700.8,1700.7,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1743960521564,3.2078,1701.1,1701.0,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1743960521766,3.2078,1701.3,1701.0,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1743960521962,3.2078,1701.1,1700.5,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1743960522271,3.2078,1700.6,1699.8,64.8395]
["bitfinex-derivatives","ETHF0:USTF0",1743960522562,3.2078,1700.1,1700.0,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1743960522762,3.2078,1700.1,1699.2,59.278]
["bitfinex-derivatives","ETHF0:USTF0",1743960522967,3.2078,1699.3,1698.5,63.0365]
["bitfinex-derivatives","ETHF0:USTF0",1743960523163,3.2078,1698.8,1698.7,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1743960523363,3.2078,1699.2,1698.9,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1743960523562,0.00882613,1698.9,1698.7,0.00882613]
["bitfinex-derivatives","ETHF0:USTF0",1743960523761,3.2078,1698.8,1698.1,59.278]
["bitfinex-derivatives","ETHF0:USTF0",1743960523965,3.2078,1698.2,1698.1,59.278]
["bitfinex-derivatives","ETHF0:USTF0",1743960524171,3.2078,1698.5,1698.1,59.278]
["bitfinex-derivatives","ETHF0:USTF0",1743960524364,3.2078,1698.5,1698.3,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1743960524566,4.24227828,1698.4,1698.1,59.278]
["bitfinex-derivatives","ETHF0:USTF0",1743960524759,4.24227828,1698.4,1697.2,0.10247214]
["bitfinex-derivatives","ETHF0:USTF0",1743960524760,3.2078,1698.3,1697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960524959,3.2078,1697.4,1697.1,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1743960525164,2.0618,1698.2,1696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960525165,3.2078,1697.8,1696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960525369,7.45007828,1698.1,1697.8,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1743960525574,3.2078,1698.3,1697.7,59.307]
["bitfinex-derivatives","ETHF0:USTF0",1743960525872,4.24227828,1698.2,1697.7,59.307]
["bitfinex-derivatives","ETHF0:USTF0",1743960526171,0.00882613,1698.2,1698.1,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1743960526366,3.2078,1698.8,1698.0,2.06199]
["bitfinex-derivatives","ETHF0:USTF0",1743960526568,4.24227828,1698.7,1697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960526870,3.2078,1698.6,1698.1,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1743960527070,3.2078,1698.4,1698.2,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1743960527270,4.24227828,1698.5,1698.3,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1743960527471,0.00882613,1698.5,1697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960527666,3.2078,1698.0,1697.1,59.307]
["bitfinex-derivatives","ETHF0:USTF0",1743960527974,2.50882613,1698.5,1697.2,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1743960527975,3.2078,1697.6,1697.2,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1743960528166,3.2078,1697.8,1697.1,62.5148]
["bitfinex-derivatives","ETHF0:USTF0",1743960528367,3.2078,1697.6,1697.1,59.307]
["bitfinex-derivatives","ETHF0:USTF0",1743960528567,3.2078,1697.6,1697.3,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1743960528767,3.2078,1697.8,1697.1,63.87006]
["bitfinex-derivatives","ETHF0:USTF0",1743960528969,3.2078,1698.2,1697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960529268,3.2078,1698.0,1697.6,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1743960529471,3.2078,1698.0,1697.9,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1743960529667,4.24227828,1698.0,1697.9,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1743960529871,3.2078,1698.4,1698.1,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1743960530072,3.2078,1698.4,1697.9,60.15084]
["bitfinex-derivatives","ETHF0:USTF0",1743960530267,3.2078,1698.2,1698.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1743960530464,3.2078,1698.2,1698.0,0.00882613]
["bitfinex-derivatives","ETHF0:USTF0",1743960530674,4.24227828,1698.1,1698.0,0.00882613]
["bitfinex-derivatives","ETHF0:USTF0",1743960530875,4.24227828,1698.1,1698.0,0.83363613]
["bitfinex-derivatives","ETHF0:USTF0",1743960531177,4.24227828,1698.1,1698.0,0.00882613]
["bitfinex-derivatives","ETHF0:USTF0",1743960531471,0.00882613,1698.4,1698.3,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1743960531971,4.25110441,1698.4,1698.3,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1743960532170,4.25110441,1698.4,1698.0,0.00882613]
["bitfinex-derivatives","ETHF0:USTF0",1743960532370,7.45007828,1698.3,1698.0,0.00882613]
["bitfinex-derivatives","ETHF0:USTF0",1743960532569,7.45007828,1698.3,1698.2,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1743960532770,7.45007828,1698.3,1698.1,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1743960532967,4.24227828,1698.2,1698.1,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1743960533272,0.82502,1697.6,1697.2,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1743960533574,3.2078,1697.7,1697.6,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1743960533871,4.03277,1697.7,1697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960534177,4.24227828,1697.6,1697.4,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1743960534370,4.24227828,1697.6,1697.5,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1743960534565,3.2078,1697.7,1697.3,0.00882613]
["bitfinex-derivatives","ETHF0:USTF0",1743960534767,4.24227828,1697.6,1697.3,0.00882613]
["bitfinex-derivatives","ETHF0:USTF0",1743960534974,0.00882613,1697.7,1697.6,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1743960535173,0.00882613,1697.7,1697.3,0.00882613]
["bitfinex-derivatives","ETHF0:USTF0",1743960535174,3.21662613,1697.7,1697.5,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1743960535471,4.24227828,1697.6,1697.3,0.00882613]
["bitfinex-derivatives","ETHF0:USTF0",1743960535670,4.24227828,1697.6,1697.5,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1743960535980,3.21662613,1697.7,1697.6,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1743960535981,6.13e-06,1697.7,1697.6,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1743960536276,4.24227828,1697.6,1697.1,47.80209967]
["bitfinex-derivatives","ETHF0:USTF0",1743960536479,3.2078,1697.5,1697.2,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1743960536678,3.2078,1697.5,1697.3,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1743960536679,4.24227828,1697.5,1697.3,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1743960536973,4.24227828,1697.4,1697.3,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1743960537175,3.20780613,1697.7,1697.6,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1743960537373,7.45008441,1697.7,1697.2,0.00882613]
["bitfinex-derivatives","ETHF0:USTF0",1743960537677,4.24227828,1697.6,1697.5,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1743960538174,6.13e-06,1697.7,1697.6,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1743960538375,3.2078,1698.6,1697.7,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1743960538567,3.2078,1698.6,1697.6,6.1826]
["bitfinex-derivatives","ETHF0:USTF0",1743960538568,3.2078,1698.3,1697.6,2.06251]
["bitfinex-derivatives","ETHF0:USTF0",1743960538768,7.45007828,1698.5,1698.0,2.06202]
["bitfinex-derivatives","ETHF0:USTF0",1743960538968,6.4007466,1699.0,1698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960539174,8.49571062,1699.2,1699.1,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1743960539175,6.47162062,1699.2,1699.1,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1743960539376,6.47162062,1699.2,1699.1,60.19127]
["bitfinex-derivatives","ETHF0:USTF0",1743960539377,5.01344062,1699.2,1699.1,60.19127]
["bitfinex-derivatives","ETHF0:USTF0",1743960539575,3.2078,1700.0,1699.3,2.06042]
["bitfinex-derivatives","ETHF0:USTF0",1743960539874,9.137,1700.5,1699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960540072,13.37927828,1700.5,1700.4,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1743960540272,0.00882613,1700.3,1700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960540474,0.00882613,1700.3,1700.2,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1743960541174,0.00882613,1700.3,1699.9,62.57362613]
["bitfinex-derivatives","ETHF0:USTF0",1743960541375,7.45890441,1700.3,1700.0,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1743960541575,4.24227828,1700.2,1700.1,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1743960541775,4.24227828,1700.2,1699.9,62.57362613]
["bitfinex-derivatives","ETHF0:USTF0",1743960542074,0.00882613,1700.3,1699.9,62.57362613]
["bitfinex-derivatives","ETHF0:USTF0",1743960542274,4.25110441,1700.3,1700.1,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1743960542473,0.83255613,1700.3,1699.9,59.36582613]
["bitfinex-derivatives","ETHF0:USTF0",1743960542679,3.2078,1700.0,1699.9,59.36582613]
["bitfinex-derivatives","ETHF0:USTF0",1743960542882,3.2078,1700.0,1699.9,0.00882613]
["bitfinex-derivatives","ETHF0:USTF0",1743960543180,3.2078,1700.0,1699.0,2.6495]
["bitfinex-derivatives","ETHF0:USTF0",1743960543181,0.82397,1699.8,1699.3,63.31755]
["bitfinex-derivatives","ETHF0:USTF0",1743960543381,3.2078,1699.7,1699.6,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1743960543586,3.21662613,1700.3,1699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960543881,7.45890441,1700.3,1700.1,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1743960544081,7.45890441,1700.3,1700.2,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1743960544276,0.00882613,1700.3,1700.1,60.16375]
["bitfinex-derivatives","ETHF0:USTF0",1743960544477,0.00882613,1700.3,1700.2,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1743960544980,0.00882613,1700.3,1700.2,3.32374]
["bitfinex-derivatives","ETHF0:USTF0",1743960545178,0.00882613,1700.3,1700.2,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1743960545371,12.81051221,1700.6,1700.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1743960545680,3.2078,1701.2,1700.7,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1743960545976,0.47195962,1701.1,1700.8,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1743960546279,4.24227828,1701.1,1700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960546580,4.25110441,1701.1,1700.9,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1743960547075,4.25110441,1701.1,1700.9,60.1504]
["bitfinex-derivatives","ETHF0:USTF0",1743960547270,0.00882613,1701.1,1701.0,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1743960547478,0.00882613,1701.1,1700.9,60.15036]
["bitfinex-derivatives","ETHF0:USTF0",1743960547681,4.24227828,1701.0,1700.9,59.327]
["bitfinex-derivatives","ETHF0:USTF0",1743960547880,4.24227828,1701.0,1700.1,2.05946]
["bitfinex-derivatives","ETHF0:USTF0",1743960547881,7.92155919,1701.0,1700.8,0.00882613]
["bitfinex-derivatives","ETHF0:USTF0",1743960548175,7.92155919,1701.0,1700.3,59.327]
["bitfinex-derivatives","ETHF0:USTF0",1743960548176,4.71375919,1700.9,1700.7,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1743960548380,0.47148091,1700.8,1700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960548583,7.45007828,1700.8,1700.3,59.327]
["bitfinex-derivatives","ETHF0:USTF0",1743960548782,5.53711234,1700.7,1700.3,59.327]
["bitfinex-derivatives","ETHF0:USTF0",1743960548983,3.2078,1700.6,1700.3,60.15067]
["bitfinex-derivatives","ETHF0:USTF0",1743960549181,0.82364,1700.4,1700.3,59.327]
["bitfinex-derivatives","ETHF0:USTF0",1743960549479,3.67893694,1700.4,1700.3,59.33582613]
["bitfinex-derivatives","ETHF0:USTF0",1743960549679,4.71341522,1700.4,1700.3,59.33582613]
["bitfinex-derivatives","ETHF0:USTF0",1743960549888,7.68920882,1700.4,1699.6,4.03181]
["bitfinex-derivatives","ETHF0:USTF0",1743960550082,0.82389,1699.9,1699.5,59.318]
["bitfinex-derivatives","ETHF0:USTF0",1743960550378,2.05882,1700.7,1699.5,59.318]
["bitfinex-derivatives","ETHF0:USTF0",1743960550379,3.2078,1699.8,1699.5,59.318]
["bitfinex-derivatives","ETHF0:USTF0",1743960550572,0.82392,1699.9,1699.5,59.318]
["bitfinex-derivatives","ETHF0:USTF0",1743960550771,2.0592,1700.4,1699.5,59.318]
["bitfinex-derivatives","ETHF0:USTF0",1743960550772,3.2078,1700.2,1699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960550975,0.47118561,1700.1,1700.0,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1743960551287,0.00882613,1700.1,1700.0,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1743960551482,5.07491441,1700.1,1699.8,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1743960551785,5.06611828,1700.0,1699.7,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1743960551984,3.2078,1699.9,1699.6,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1743960552286,0.82401,1699.7,1699.5,59.318]
["bitfinex-derivatives","ETHF0:USTF0",1743960552482,4.03183,1699.6,1699.5,59.318]
["bitfinex-derivatives","ETHF0:USTF0",1743960552782,0.8241,1699.5,1699.2,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1743960552980,4.50330317,1699.4,1699.1,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1743960553177,4.24227828,1699.4,1699.0,6.1994]
["bitfinex-derivatives","ETHF0:USTF0",1743960553378,7.45007828,1699.3,1699.1,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1743960553785,5.9531,1699.8,1699.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743960553982,4.24227828,1699.8,1699.7,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1743960554186,3.21662613,1700.1,1700.0,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1743960554187,0.00882613,1700.1,1700.0,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1743960554484,3.2078,1700.3,1699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960554688,3.2078,1700.3,1700.2,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1743960554885,3.2078,1700.3,1700.2,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1743960555186,3.2078,1700.8,1699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960555382,7.45007828,1700.8,1700.1,2.05948]
["bitfinex-derivatives","ETHF0:USTF0",1743960555581,4.24227828,1700.7,1700.5,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1743960555780,0.00882613,1700.6,1700.5,59.314]
["bitfinex-derivatives","ETHF0:USTF0",1743960555991,8.28245441,1700.6,1700.5,59.314]
["bitfinex-derivatives","ETHF0:USTF0",1743960556181,10.78245441,1700.6,1700.5,59.314]
["bitfinex-derivatives","ETHF0:USTF0",1743960556388,11.25406088,1700.6,1700.5,59.314]
["bitfinex-derivatives","ETHF0:USTF0",1743960556988,11.25402669,1700.6,1700.5,59.314]
["bitfinex-derivatives","ETHF0:USTF0",1743960557184,0.82389,1699.9,1699.8,59.314]
["bitfinex-derivatives","ETHF0:USTF0",1743960557381,3.67926327,1699.9,1699.1,59.314]
["bitfinex-derivatives","ETHF0:USTF0",1743960557577,4.032,1699.3,1699.0,60.13832]
["bitfinex-derivatives","ETHF0:USTF0",1743960557985,8.26545215,1699.3,1699.0,60.13832]
["bitfinex-derivatives","ETHF0:USTF0",1743960558181,7.44125215,1699.3,1699.2,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1743960558385,4.23345215,1699.2,1699.0,59.314]
["bitfinex-derivatives","ETHF0:USTF0",1743960558685,9.0269,1699.8,1699.1,2.06069]
["bitfinex-derivatives","ETHF0:USTF0",1743960558883,3.2078,1699.6,1699.4,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1743960559088,0.82411,1699.5,1699.1,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1743960559286,0.82411,1699.5,1699.2,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1743960559287,8.26534215,1699.5,1699.2,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1743960559491,3.2078,1699.3,1699.0,59.314]
["bitfinex-derivatives","ETHF0:USTF0",1743960559684,4.03207,1699.1,1699.0,59.314]
["bitfinex-derivatives","ETHF0:USTF0",1743960559883,4.03207,1699.1,1699.0,59.32282613]
["bitfinex-derivatives","ETHF0:USTF0",1743960560084,8.26552215,1699.1,1699.0,59.32282613]
["bitfinex-derivatives","ETHF0:USTF0",1743960560385,2.06081,1699.0,1698.2,65.3719]
["bitfinex-derivatives","ETHF0:USTF0",1743960560580,4.03246,1698.3,1698.2,59.314]
["bitfinex-derivatives","ETHF0:USTF0",1743960560981,7.44125215,1698.3,1698.2,59.314]
["bitfinex-derivatives","ETHF0:USTF0",1743960561185,7.44125215,1698.3,1698.2,60.13871]
["bitfinex-derivatives","ETHF0:USTF0",1743960561186,3.2078,1698.3,1698.2,60.13871]
["bitfinex-derivatives","ETHF0:USTF0",1743960561484,5.9375,1699.0,1698.2,65.0218]
["bitfinex-derivatives","ETHF0:USTF0",1743960561485,3.2078,1698.7,1698.2,65.0218]
["bitfinex-derivatives","ETHF0:USTF0",1743960561791,4.0324,1698.5,1698.2,59.314]
["bitfinex-derivatives","ETHF0:USTF0",1743960561985,0.82464,1698.4,1698.2,59.314]
["bitfinex-derivatives","ETHF0:USTF0",1743960562187,3.2078,1698.3,1698.2,59.314]
["bitfinex-derivatives","ETHF0:USTF0",1743960562580,5.9375,1699.0,1698.2,61.814]
["bitfinex-derivatives","ETHF0:USTF0",1743960562581,3.2078,1698.6,1698.2,61.814]
["bitfinex-derivatives","ETHF0:USTF0",1743960562887,0.00882613,1698.4,1698.3,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1743960563384,3.2078,1698.7,1698.6,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1743960563584,4.23345215,1698.6,1698.3,5.7953]
["bitfinex-derivatives","ETHF0:USTF0",1743960563779,3.2078,1698.7,1698.6,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1743960563992,3.2078,1698.7,1698.4,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1743960564189,7.44125215,1698.7,1698.5,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1743960564389,3.2078,1699.2,1698.4,5.26934]
["bitfinex-derivatives","ETHF0:USTF0",1743960564595,3.2078,1699.0,1698.8,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1743960564892,0.47329969,1698.9,1698.4,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1743960565087,3.2078,1698.6,1698.4,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1743960565392,7.44125215,1698.8,1698.7,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1743960565592,3.2078,1698.8,1698.7,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1743960566190,0.00882613,1699.0,1698.9,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1743960566692,0.00882613,1699.0,1698.5,3.21662613]
["bitfinex-derivatives","ETHF0:USTF0",1743960566881,0.00882613,1699.0,1698.8,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1743960567286,7.91601584,1698.9,1698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960567594,3.2078,1698.8,1698.6,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1743960567793,4.03222,1698.8,1698.5,7.04695613]
["bitfinex-derivatives","ETHF0:USTF0",1743960567988,7.44125215,1698.8,1698.5,0.00882613]
["bitfinex-derivatives","ETHF0:USTF0",1743960568187,4.04095613,1699.0,1698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960568397,0.82452,1698.6,1698.5,0.00882613]
["bitfinex-derivatives","ETHF0:USTF0",1743960568586,2.0616,1698.4,1697.7,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1743960568792,3.2078,1697.9,1697.7,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1743960568994,4.03266,1697.9,1697.6,60.16599]
["bitfinex-derivatives","ETHF0:USTF0",1743960569195,4.03267,1697.9,1697.7,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1743960569492,0.82495,1697.7,1697.6,59.341]
["bitfinex-derivatives","ETHF0:USTF0",1743960569691,3.2078,1697.7,1697.6,59.341]
["bitfinex-derivatives","ETHF0:USTF0",1743960569891,3.2078,1697.7,1697.6,60.17482613]
["bitfinex-derivatives","ETHF0:USTF0",1743960570189,8.26620215,1697.7,1697.6,59.34982613]
["bitfinex-derivatives","ETHF0:USTF0",1743960570397,10.41544162,1697.7,1697.0,59.355]
["bitfinex-derivatives","ETHF0:USTF0",1743960570594,2.07093613,1698.0,1697.0,59.355]
["bitfinex-derivatives","ETHF0:USTF0",1743960570595,4.03301,1697.2,1697.0,59.355]
["bitfinex-derivatives","ETHF0:USTF0",1743960570791,0.82525,1697.1,1697.0,59.355]
["bitfinex-derivatives","ETHF0:USTF0",1743960571093,4.23345215,1697.1,1696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960571295,5.9188,1697.6,1696.4,59.355]
["bitfinex-derivatives","ETHF0:USTF0",1743960571296,7.44125215,1697.0,1696.4,59.355]
["bitfinex-derivatives","ETHF0:USTF0",1743960571595,3.2078,1696.8,1696.7,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1743960571798,3.2078,1696.8,1696.7,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1743960572000,3.2078,1696.8,1696.4,62.5628]
["bitfinex-derivatives","ETHF0:USTF0",1743960572199,0.00882613,1696.9,1696.5,6.1251]
["bitfinex-derivatives","ETHF0:USTF0",1743960572407,4.24227828,1696.9,1696.7,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1743960572695,4.24227828,1696.9,1696.5,6.1251]
["bitfinex-derivatives","ETHF0:USTF0",1743960572897,4.24227828,1696.9,1696.5,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1743960572898,3.2078,1696.7,1696.5,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1743960573089,3.2078,1696.7,1696.4,60.18056]
["bitfinex-derivatives","ETHF0:USTF0",1743960573291,3.2078,1696.5,1696.4,60.18056]
["bitfinex-derivatives","ETHF0:USTF0",1743960573897,0.00882613,1696.9,1696.8,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1743960574099,3.2078,1697.3,1696.9,2.06336]
["bitfinex-derivatives","ETHF0:USTF0",1743960574295,3.2078,1697.7,1697.6,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1743960574498,3.2078,1697.9,1697.6,59.375]
["bitfinex-derivatives","ETHF0:USTF0",1743960574692,3.2078,1698.1,1697.7,6.1714]
["bitfinex-derivatives","ETHF0:USTF0",1743960574897,3.2078,1697.8,1697.6,59.375]
["bitfinex-derivatives","ETHF0:USTF0",1743960575100,3.2078,1697.8,1697.6,60.19998]
["bitfinex-derivatives","ETHF0:USTF0",1743960575393,4.23345215,1697.7,1697.6,59.375]
["bitfinex-derivatives","ETHF0:USTF0",1743960575786,4.03271,1697.8,1697.6,59.375]
["bitfinex-derivatives","ETHF0:USTF0",1743960576097,5.05840215,1697.7,1697.6,59.375]
["bitfinex-derivatives","ETHF0:USTF0",1743960576601,0.825,1697.6,1697.5,0.00882613]
["bitfinex-derivatives","ETHF0:USTF0",1743960576800,0.82525,1697.1,1697.0,59.381]
["bitfinex-derivatives","ETHF0:USTF0",1743960577091,4.03305,1697.1,1697.0,59.381]
["bitfinex-derivatives","ETHF0:USTF0",1743960577292,8.26650215,1697.1,1697.0,59.381]
["bitfinex-derivatives","ETHF0:USTF0",1743960577893,8.19217,1697.6,1697.0,59.381]
["bitfinex-derivatives","ETHF0:USTF0",1743960577894,3.2078,1697.3,1697.0,59.381]
["bitfinex-derivatives","ETHF0:USTF0",1743960578406,3.2078,1697.7,1697.0,61.881]
["bitfinex-derivatives","ETHF0:USTF0",1743960578692,7.44125215,1697.7,1697.2,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1743960578892,4.23345215,1697.6,1697.1,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1743960579094,4.23345215,1697.6,1697.3,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1743960579293,4.23345215,1697.6,1697.5,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1743960579694,4.23345215,1697.6,1697.1,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1743960580199,4.23345215,1697.6,1697.4,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1743960580403,4.23345215,1697.6,1697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960580697,3.2078,1697.7,1697.3,5.8636]
["bitfinex-derivatives","ETHF0:USTF0",1743960580998,2.76660346,1697.8,1697.3,5.8636]
["bitfinex-derivatives","ETHF0:USTF0",1743960581195,3.2078,1698.6,1698.1,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1743960581504,3.2078,1698.6,1698.1,59.39]
["bitfinex-derivatives","ETHF0:USTF0",1743960581695,2.61037243,1698.9,1698.8,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1743960581900,8.54678487,1699.1,1699.0,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1743960582197,8.54678487,1699.1,1699.0,60.20832]
["bitfinex-derivatives","ETHF0:USTF0",1743960582997,15.98803702,1699.1,1699.0,59.384]
["bitfinex-derivatives","ETHF0:USTF0",1743960583595,15.98803702,1699.1,1698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960583596,3.64465215,1699.0,1697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960583896,3.2078,1698.3,1698.1,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1743960584099,3.2078,1698.3,1698.0,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1743960584396,3.64465215,1698.2,1697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960584603,3.64465215,1698.3,1697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960584894,0.00882613,1698.1,1697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960585100,0.00882613,1698.1,1698.0,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1743960585493,0.00882613,1698.1,1698.0,3.32481]
["bitfinex-derivatives","ETHF0:USTF0",1743960585701,0.00882613,1698.1,1698.0,6.53261]
["bitfinex-derivatives","ETHF0:USTF0",1743960586096,3.2078,1698.6,1698.5,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1743960586295,3.2078,1698.8,1698.5,62.5888]
["bitfinex-derivatives","ETHF0:USTF0",1743960586598,3.2078,1699.0,1698.6,6.1486]
["bitfinex-derivatives","ETHF0:USTF0",1743960586801,4.03214,1699.0,1698.6,6.1486]
["bitfinex-derivatives","ETHF0:USTF0",1743960587002,3.64465215,1698.9,1698.7,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1743960587295,3.64465215,1698.9,1698.6,6.15742613]
["bitfinex-derivatives","ETHF0:USTF0",1743960587496,3.64465215,1698.9,1698.7,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1743960587694,3.64465215,1698.9,1698.6,6.98192613]
["bitfinex-derivatives","ETHF0:USTF0",1743960587889,0.82447,1698.7,1698.6,0.00882613]
["bitfinex-derivatives","ETHF0:USTF0",1743960588194,7.44458879,1698.7,1698.5,59.381]
["bitfinex-derivatives","ETHF0:USTF0",1743960588494,3.68336262,1698.6,1698.5,60.20556]
["bitfinex-derivatives","ETHF0:USTF0",1743960588796,3.64465215,1698.8,1698.7,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1743960588998,0.00882613,1699.0,1698.9,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1743960589198,9.1394,1699.5,1699.2,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1743960589400,9.1394,1699.5,1698.8,2.06104]
["bitfinex-derivatives","ETHF0:USTF0",1743960589401,4.94461656,1699.4,1699.3,0.15394962]
["bitfinex-derivatives","ETHF0:USTF0",1743960589995,4.12046656,1699.4,1699.3,0.15394962]
["bitfinex-derivatives","ETHF0:USTF0",1743960590904,4.94459656,1699.4,1699.3,0.15394962]
["bitfinex-derivatives","ETHF0:USTF0",1743960591098,7.44459656,1699.4,1699.3,0.15394962]
["bitfinex-derivatives","ETHF0:USTF0",1743960591299,7.44459656,1699.4,1698.5,59.381]
["bitfinex-derivatives","ETHF0:USTF0",1743960591300,0.82439,1698.9,1698.5,59.381]
["bitfinex-derivatives","ETHF0:USTF0",1743960591492,0.82452,1698.6,1698.5,59.381]
["bitfinex-derivatives","ETHF0:USTF0",1743960591805,3.2078,1698.7,1698.5,59.381]
["bitfinex-derivatives","ETHF0:USTF0",1743960592101,4.46917215,1698.6,1698.5,59.381]
["bitfinex-derivatives","ETHF0:USTF0",1743960592594,4.94469119,1698.6,1698.5,59.381]
["bitfinex-derivatives","ETHF0:USTF0",1743960592797,3.64465215,1698.6,1698.5,60.20556]
["bitfinex-derivatives","ETHF0:USTF0",1743960593098,3.2078,1698.7,1698.6,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1743960593305,3.2078,1699.0,1698.5,61.881]
["bitfinex-derivatives","ETHF0:USTF0",1743960593498,3.2078,1699.0,1698.7,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1743960593703,3.2078,1698.8,1698.7,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1743960593906,3.2078,1699.2,1699.1,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1743960594404,3.2078,1699.2,1699.0,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1743960594608,0.82418,1699.3,1698.9,5.7861]
["bitfinex-derivatives","ETHF0:USTF0",1743960594800,4.46883215,1699.3,1699.0,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1743960595003,3.64465215,1699.3,1698.9,5.7861]
["bitfinex-derivatives","ETHF0:USTF0",1743960595604,4.46883215,1699.3,1698.9,5.7861]
["bitfinex-derivatives","ETHF0:USTF0",1743960595904,0.00882613,1699.5,1699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960596208,0.00882613,1699.5,1699.3,60.18414]
["bitfinex-derivatives","ETHF0:USTF0",1743960596403,0.83290613,1699.5,1699.3,59.36]
["bitfinex-derivatives","ETHF0:USTF0",1743960596598,0.83290613,1699.5,1699.4,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1743960596599,3.21662613,1699.5,1699.4,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1743960597403,3.21662613,1699.5,1699.4,9.54243]
["bitfinex-derivatives","ETHF0:USTF0",1743960597606,2.05942,1700.2,1699.4,9.54243]
["bitfinex-derivatives","ETHF0:USTF0",1743960597607,4.03179,1699.7,1699.4,8.7183]
["bitfinex-derivatives","ETHF0:USTF0",1743960597805,4.03172,1699.9,1699.6,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1743960598208,4.46859215,1699.8,1699.5,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1743960598406,7.67634215,1699.9,1699.4,6.2183]
["bitfinex-derivatives","ETHF0:USTF0",1743960598609,7.67634215,1699.9,1699.6,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1743960598908,0.00882613,1699.8,1699.6,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1743960599108,0.00882613,1699.8,1699.7,0.22166381]
["bitfinex-derivatives","ETHF0:USTF0",1743960599804,4.47740828,1699.8,1699.7,0.22166381]
["bitfinex-derivatives","ETHF0:USTF0",1743960600310,0.83275613,1699.8,1699.7,0.22166381]
["bitfinex-derivatives","ETHF0:USTF0",1743960600609,0.00882613,1699.8,1699.7,0.22166381]
["bitfinex-derivatives","ETHF0:USTF0",1743960600803,0.00882613,1699.8,1699.7,1.04564381]
["bitfinex-derivatives","ETHF0:USTF0",1743960601018,4.03154,1700.2,1699.7,5.92946381]
["bitfinex-derivatives","ETHF0:USTF0",1743960601206,6.3058,1700.4,1699.9,0.22166381]
["bitfinex-derivatives","ETHF0:USTF0",1743960601207,3.2078,1700.0,1699.9,0.22166381]
["bitfinex-derivatives","ETHF0:USTF0",1743960601707,3.2078,1700.0,1699.6,6.2205]
["bitfinex-derivatives","ETHF0:USTF0",1743960601708,3.04702602,1699.9,1698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960601908,3.2078,1699.1,1697.5,12.183368]
["bitfinex-derivatives","ETHF0:USTF0",1743960602108,3.2078,1697.9,1697.5,8.975568]
["bitfinex-derivatives","ETHF0:USTF0",1743960602302,3.2078,1698.6,1697.6,14.3931635]
["bitfinex-derivatives","ETHF0:USTF0",1743960602500,3.2078,1698.6,1698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960602701,3.2078,1698.8,1698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960602910,3.2078,1698.3,1698.1,7.68865309]
["bitfinex-derivatives","ETHF0:USTF0",1743960603209,3.2078,1698.3,1698.1,0.00882613]
["bitfinex-derivatives","ETHF0:USTF0",1743960603706,3.21662613,1698.5,1698.3,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1743960603901,0.00882613,1698.5,1698.4,4.03241]
["bitfinex-derivatives","ETHF0:USTF0",1743960604108,0.00882613,1698.5,1698.4,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1743960604303,0.00882613,1698.5,1698.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743960604504,3.2078,1698.6,1698.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743960604712,3.2078,1698.8,1698.4,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1743960605603,0.00882613,1698.8,1698.3,6.0291]
["bitfinex-derivatives","ETHF0:USTF0",1743960606002,3.2078,1698.4,1698.1,0.00882613]
["bitfinex-derivatives","ETHF0:USTF0",1743960606199,4.03251,1698.2,1698.1,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743960606408,3.2078,1698.1,1697.6,13.49096389]
["bitfinex-derivatives","ETHF0:USTF0",1743960606708,4.03275,1697.7,1697.6,12.21504389]
["bitfinex-derivatives","ETHF0:USTF0",1743960607013,4.50936446,1697.7,1697.6,12.21504389]
["bitfinex-derivatives","ETHF0:USTF0",1743960607312,3.2078,1697.7,1697.4,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1743960607512,3.2078,1697.7,1697.5,0.83385613]
["bitfinex-derivatives","ETHF0:USTF0",1743960607914,0.00882613,1697.8,1697.6,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1743960608114,0.00882613,1697.8,1697.5,3.21662613]
["bitfinex-derivatives","ETHF0:USTF0",1743960608318,0.00882613,1697.8,1697.5,0.00882613]
["bitfinex-derivatives","ETHF0:USTF0",1743960608606,0.00882613,1697.8,1697.5,0.83385613]
["bitfinex-derivatives","ETHF0:USTF0",1743960608813,0.00882613,1697.8,1697.7,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1743960609010,0.00882613,1697.8,1697.7,60.17795]
["bitfinex-derivatives","ETHF0:USTF0",1743960609308,3.2078,1698.2,1697.7,65.5769]
["bitfinex-derivatives","ETHF0:USTF0",1743960609510,0.825,1697.6,1697.5,0.00882613]
["bitfinex-derivatives","ETHF0:USTF0",1743960609705,2.0628,1697.4,1696.5,65.5879]
["bitfinex-derivatives","ETHF0:USTF0",1743960609906,3.2078,1696.7,1696.5,59.364]
["bitfinex-derivatives","ETHF0:USTF0",1743960610103,3.2078,1696.6,1696.5,59.364]
["bitfinex-derivatives","ETHF0:USTF0",1743960610313,3.2078,1696.7,1696.5,59.364]
["bitfinex-derivatives","ETHF0:USTF0",1743960610516,3.2078,1697.0,1696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960610913,0.00882613,1697.0,1696.9,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1743960611106,0.00882613,1697.0,1696.7,5.8152]
["bitfinex-derivatives","ETHF0:USTF0",1743960611414,0.00882613,1697.0,1696.6,3.21662613]
["bitfinex-derivatives","ETHF0:USTF0",1743960611415,3.2078,1696.8,1696.6,0.00882613]
["bitfinex-derivatives","ETHF0:USTF0",1743960611609,0.82538,1696.9,1696.6,0.00882613]
["bitfinex-derivatives","ETHF0:USTF0",1743960611916,3.2078,1696.8,1696.6,0.00882613]
["bitfinex-derivatives","ETHF0:USTF0",1743960612215,0.82544,1696.7,1696.6,0.00882613]
["bitfinex-derivatives","ETHF0:USTF0",1743960612417,0.82571,1696.2,1695.9,59.38]
["bitfinex-derivatives","ETHF0:USTF0",1743960612713,3.2078,1696.3,1695.9,62.5878]
["bitfinex-derivatives","ETHF0:USTF0",1743960612917,0.82571,1696.2,1695.9,59.38]
["bitfinex-derivatives","ETHF0:USTF0",1743960613209,3.2078,1696.3,1695.9,59.38]
["bitfinex-derivatives","ETHF0:USTF0",1743960613611,3.2078,1696.1,1695.9,59.38]
["bitfinex-derivatives","ETHF0:USTF0",1743960613911,6.3619,1696.2,1695.1,10.4721823]
["bitfinex-derivatives","ETHF0:USTF0",1743960613912,0.82617,1695.2,1695.1,10.4721823]
["bitfinex-derivatives","ETHF0:USTF0",1743960614113,0.82622,1695.1,1695.0,31.56524209]
["bitfinex-derivatives","ETHF0:USTF0",1743960614309,3.2078,1695.2,1695.0,6.39549159]
["bitfinex-derivatives","ETHF0:USTF0",1743960614511,3.21662613,1695.2,1695.1,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1743960614710,0.00882613,1695.2,1695.0,0.49949159]
["bitfinex-derivatives","ETHF0:USTF0",1743960615011,0.00882613,1695.2,1695.1,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1743960615207,0.00882613,1695.2,1695.1,20.04620203]
["bitfinex-derivatives","ETHF0:USTF0",1743960615404,3.2078,1695.7,1695.1,25.75400203]
["bitfinex-derivatives","ETHF0:USTF0",1743960615610,3.2078,1695.7,1695.2,17.68780203]
["bitfinex-derivatives","ETHF0:USTF0",1743960615817,3.2078,1695.3,1695.2,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1743960616035,3.2078,1695.3,1695.0,0.49949159]
["bitfinex-derivatives","ETHF0:USTF0",1743960616212,3.2078,1695.6,1695.2,14.15020203]
["bitfinex-derivatives","ETHF0:USTF0",1743960616614,3.2078,1695.7,1695.5,14.15020203]
["bitfinex-derivatives","ETHF0:USTF0",1743960616911,0.00882613,1695.6,1695.3,14.99960203]
["bitfinex-derivatives","ETHF0:USTF0",1743960617115,0.82612,1695.3,1695.2,0.00882613]
["bitfinex-derivatives","ETHF0:USTF0",1743960617316,0.82693,1693.7,1693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960617507,0.827,1693.5,1693.3,25.85520362]
["bitfinex-derivatives","ETHF0:USTF0",1743960617712,3.2078,1693.8,1693.4,5.89600159]
["bitfinex-derivatives","ETHF0:USTF0",1743960617910,3.2078,1693.8,1692.9,39.28236239]
["bitfinex-derivatives","ETHF0:USTF0",1743960617911,3.2078,1693.5,1692.9,36.07456239]
["bitfinex-derivatives","ETHF0:USTF0",1743960618109,3.2078,1693.0,1692.9,19.25135625]
["bitfinex-derivatives","ETHF0:USTF0",1743960618314,3.2078,1693.0,1692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960618514,0.00885243,1693.1,1692.6,14.15020203]
["bitfinex-derivatives","ETHF0:USTF0",1743960618716,0.00885243,1693.1,1692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960618717,0.82736,1692.8,1692.4,11.80080159]
["bitfinex-derivatives","ETHF0:USTF0",1743960618914,3.2078,1692.7,1691.9,5.809]
["bitfinex-derivatives","ETHF0:USTF0",1743960619120,3.2078,1692.0,1691.5,19.25135625]
["bitfinex-derivatives","ETHF0:USTF0",1743960619307,0.82793,1691.6,1691.5,19.25135625]
["bitfinex-derivatives","ETHF0:USTF0",1743960619509,3.2078,1692.0,1691.7,14.15020203]
["bitfinex-derivatives","ETHF0:USTF0",1743960619716,0.82871,1690.0,1689.9,43.58188359]
["bitfinex-derivatives","ETHF0:USTF0",1743960619907,0.00885243,1691.7,1689.9,41.96874359]
["bitfinex-derivatives","ETHF0:USTF0",1743960619908,3.2078,1690.2,1689.9,41.96874359]
["bitfinex-derivatives","ETHF0:USTF0",1743960620107,3.2078,1690.0,1689.9,41.96874359]
["bitfinex-derivatives","ETHF0:USTF0",1743960620619,0.00885243,1690.2,1689.9,83.31914518]
["bitfinex-derivatives","ETHF0:USTF0",1743960620812,3.2078,1690.8,1690.1,46.41115828]
["bitfinex-derivatives","ETHF0:USTF0",1743960621014,3.2078,1690.8,1690.4,53.49755828]
["bitfinex-derivatives","ETHF0:USTF0",1743960621218,6.7101804,1691.7,1691.2,53.49755828]
["bitfinex-derivatives","ETHF0:USTF0",1743960621410,3.2078,1692.0,1691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960621715,3.2078,1692.9,1691.9,57.53311828]
["bitfinex-derivatives","ETHF0:USTF0",1743960621918,3.2078,1693.3,1692.5,46.41115828]
["bitfinex-derivatives","ETHF0:USTF0",1743960622117,0.82727,1693.0,1692.5,69.6946877]
["bitfinex-derivatives","ETHF0:USTF0",1743960622313,0.82737,1692.8,1692.4,62.90260671]
["bitfinex-derivatives","ETHF0:USTF0",1743960622510,0.82739,1692.7,1692.6,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743960622718,4.03519,1692.7,1692.6,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743960622924,4.03519,1692.7,1692.6,0.18780914]
["bitfinex-derivatives","ETHF0:USTF0",1743960623121,2.5,1692.7,1691.6,59.507]
["bitfinex-derivatives","ETHF0:USTF0",1743960623318,3.2078,1692.6,1691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960623525,0.82762,1692.3,1691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960623715,3.2078,1692.6,1691.8,44.55820159]
["bitfinex-derivatives","ETHF0:USTF0",1743960624219,0.82749,1692.5,1691.9,53.49755828]
["bitfinex-derivatives","ETHF0:USTF0",1743960624419,3.2078,1693.5,1692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960624613,3.2078,1693.8,1693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960624918,0.82719,1693.2,1692.9,46.41115828]
["bitfinex-derivatives","ETHF0:USTF0",1743960625219,3.2078,1693.7,1692.4,16.19712942]
["bitfinex-derivatives","ETHF0:USTF0",1743960625220,3.2078,1693.0,1692.4,16.19712942]
["bitfinex-derivatives","ETHF0:USTF0",1743960625428,6.2302257,1693.1,1692.6,32.48139888]
["bitfinex-derivatives","ETHF0:USTF0",1743960625715,3.2078,1692.7,1692.5,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743960625916,0.00885243,1692.9,1692.5,32.48140131]
["bitfinex-derivatives","ETHF0:USTF0",1743960626124,0.00885243,1692.9,1692.7,46.41115828]
["bitfinex-derivatives","ETHF0:USTF0",1743960626319,6.2302257,1693.1,1692.8,53.49755828]
["bitfinex-derivatives","ETHF0:USTF0",1743960626519,3.2078,1693.4,1692.8,85.97895716]
["bitfinex-derivatives","ETHF0:USTF0",1743960626824,0.82721,1693.1,1692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960627115,6.2302257,1693.9,1693.0,41.08478679]
["bitfinex-derivatives","ETHF0:USTF0",1743960627116,3.2078,1693.6,1693.0,41.08478679]
["bitfinex-derivatives","ETHF0:USTF0",1743960627313,3.2078,1693.6,1693.0,70.47743567]
["bitfinex-derivatives","ETHF0:USTF0",1743960627516,3.2078,1693.8,1693.1,33.77064888]
["bitfinex-derivatives","ETHF0:USTF0",1743960627716,0.82715,1693.2,1693.1,33.77064888]
["bitfinex-derivatives","ETHF0:USTF0",1743960627921,0.82715,1693.2,1693.1,49.9677783]
["bitfinex-derivatives","ETHF0:USTF0",1743960628117,0.82719,1693.1,1693.0,5.9162]
["bitfinex-derivatives","ETHF0:USTF0",1743960628311,0.82734,1692.8,1692.7,30.56284888]
["bitfinex-derivatives","ETHF0:USTF0",1743960628516,3.2078,1693.0,1692.8,33.99838679]
["bitfinex-derivatives","ETHF0:USTF0",1743960628717,0.82744,1692.6,1692.5,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743960628917,3.2078,1692.9,1692.5,7.08640243]
["bitfinex-derivatives","ETHF0:USTF0",1743960629224,3.2078,1693.6,1693.1,7.0864]
["bitfinex-derivatives","ETHF0:USTF0",1743960629420,3.2078,1693.6,1692.9,59.545]
["bitfinex-derivatives","ETHF0:USTF0",1743960629621,0.82739,1692.7,1692.6,2.9846]
["bitfinex-derivatives","ETHF0:USTF0",1743960629822,0.82744,1692.6,1692.5,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743960630023,0.82786,1691.8,1691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960630226,0.82783,1691.8,1691.7,41.08478679]
["bitfinex-derivatives","ETHF0:USTF0",1743960630422,1.4262,1692.6,1692.0,41.08478679]
["bitfinex-derivatives","ETHF0:USTF0",1743960630423,3.2078,1692.6,1692.0,41.08478679]
["bitfinex-derivatives","ETHF0:USTF0",1743960630626,3.2078,1693.0,1692.5,41.08478679]
["bitfinex-derivatives","ETHF0:USTF0",1743960630825,4.634,1693.6,1693.1,33.99838679]
["bitfinex-derivatives","ETHF0:USTF0",1743960631030,2.06738,1693.6,1693.1,15.36943942]
["bitfinex-derivatives","ETHF0:USTF0",1743960631214,2.06738,1693.6,1692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960631215,0.00885243,1693.5,1693.2,37.65810131]
["bitfinex-derivatives","ETHF0:USTF0",1743960631522,0.00885243,1693.5,1693.2,5.71665243]
["bitfinex-derivatives","ETHF0:USTF0",1743960631726,2.37555388,1694.2,1694.0,33.99838679]
["bitfinex-derivatives","ETHF0:USTF0",1743960631928,2.37555388,1694.2,1694.1,72.441029]
["bitfinex-derivatives","ETHF0:USTF0",1743960632221,1.19991117,1694.2,1694.1,72.441029]
["bitfinex-derivatives","ETHF0:USTF0",1743960632427,1.19991117,1694.2,1694.1,75.767739]
["bitfinex-derivatives","ETHF0:USTF0",1743960632625,10.3837095,1694.5,1694.3,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1743960632827,10.3837095,1694.5,1694.4,44.29258679]
["bitfinex-derivatives","ETHF0:USTF0",1743960633025,3.2078,1695.7,1694.4,44.29258679]
["bitfinex-derivatives","ETHF0:USTF0",1743960633332,0.82635,1694.9,1694.8,33.99838679]
["bitfinex-derivatives","ETHF0:USTF0",1743960633518,0.00885243,1695.2,1694.6,41.08478679]
["bitfinex-derivatives","ETHF0:USTF0",1743960633718,0.82636,1694.9,1694.7,3.98694659]
["bitfinex-derivatives","ETHF0:USTF0",1743960633916,0.00885243,1695.2,1694.6,41.19313338]
["bitfinex-derivatives","ETHF0:USTF0",1743960634129,0.82641,1694.7,1694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960634326,0.82656,1694.4,1694.3,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743960635030,6.53436,1694.4,1694.3,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743960635629,2.06665,1694.3,1693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960635927,3.2078,1694.0,1693.2,59.542]
["bitfinex-derivatives","ETHF0:USTF0",1743960636120,3.2078,1694.0,1693.0,2.9126]
["bitfinex-derivatives","ETHF0:USTF0",1743960636121,3.2078,1693.7,1693.0,2.9126]
["bitfinex-derivatives","ETHF0:USTF0",1743960636318,3.2078,1693.4,1693.1,3.44099659]
["bitfinex-derivatives","ETHF0:USTF0",1743960636523,3.2078,1693.9,1693.5,33.99838679]
["bitfinex-derivatives","ETHF0:USTF0",1743960636717,0.82695,1693.6,1693.5,2.61384659]
["bitfinex-derivatives","ETHF0:USTF0",1743960636929,3.2078,1693.9,1693.6,9.70024659]
["bitfinex-derivatives","ETHF0:USTF0",1743960636930,0.82692,1693.7,1693.6,9.70024659]
["bitfinex-derivatives","ETHF0:USTF0",1743960637126,0.82695,1693.6,1693.5,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743960637325,0.82734,1692.8,1692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960637526,3.2078,1693.0,1692.9,33.99838679]
["bitfinex-derivatives","ETHF0:USTF0",1743960637829,0.82729,1692.9,1692.8,2.61384902]
["bitfinex-derivatives","ETHF0:USTF0",1743960638124,0.82715,1693.2,1693.0,41.08478679]
["bitfinex-derivatives","ETHF0:USTF0",1743960638321,9.567,1693.8,1693.3,41.08478679]
["bitfinex-derivatives","ETHF0:USTF0",1743960638530,0.82705,1693.4,1693.3,41.08478679]
["bitfinex-derivatives","ETHF0:USTF0",1743960638717,0.00885243,1693.7,1693.4,2.61384902]
["bitfinex-derivatives","ETHF0:USTF0",1743960638921,0.83578243,1693.7,1693.6,41.08478679]
["bitfinex-derivatives","ETHF0:USTF0",1743960639321,0.83575243,1693.7,1693.6,43.69863581]
["bitfinex-derivatives","ETHF0:USTF0",1743960639926,0.83575243,1693.7,1693.6,2.61384902]
["bitfinex-derivatives","ETHF0:USTF0",1743960640130,0.82721,1693.1,1692.9,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960640427,0.00885243,1693.7,1693.6,41.08478679]
["bitfinex-derivatives","ETHF0:USTF0",1743960640625,0.00885243,1693.7,1693.3,41.08478679]
["bitfinex-derivatives","ETHF0:USTF0",1743960640825,0.83575243,1693.7,1693.6,41.08478679]
["bitfinex-derivatives","ETHF0:USTF0",1743960641331,0.00885243,1693.7,1693.6,46.19863581]
["bitfinex-derivatives","ETHF0:USTF0",1743960641527,0.82676,1694.0,1693.6,49.40643581]
["bitfinex-derivatives","ETHF0:USTF0",1743960641721,0.82676,1694.0,1693.9,33.99838679]
["bitfinex-derivatives","ETHF0:USTF0",1743960641930,0.82676,1694.0,1693.9,43.69863581]
["bitfinex-derivatives","ETHF0:USTF0",1743960642127,2.06616,1694.6,1693.9,46.19863581]
["bitfinex-derivatives","ETHF0:USTF0",1743960642428,0.82671,1694.1,1694.0,2.61384902]
["bitfinex-derivatives","ETHF0:USTF0",1743960642818,0.82671,1694.1,1694.0,46.19863581]
["bitfinex-derivatives","ETHF0:USTF0",1743960643019,0.00885243,1694.2,1694.0,46.19863581]
["bitfinex-derivatives","ETHF0:USTF0",1743960643222,0.83554243,1694.2,1694.1,43.69863581]
["bitfinex-derivatives","ETHF0:USTF0",1743960643432,0.83554243,1694.2,1694.1,41.08478679]
["bitfinex-derivatives","ETHF0:USTF0",1743960643630,0.83554243,1694.2,1694.1,46.19863581]
["bitfinex-derivatives","ETHF0:USTF0",1743960643928,0.83554243,1694.2,1694.1,43.69863581]
["bitfinex-derivatives","ETHF0:USTF0",1743960644322,0.83554243,1694.2,1694.1,2.61384902]
["bitfinex-derivatives","ETHF0:USTF0",1743960644527,0.82676,1694.0,1693.9,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743960644723,1.29593533,1694.0,1693.9,2.61385145]
["bitfinex-derivatives","ETHF0:USTF0",1743960644928,0.82676,1694.0,1693.9,2.61385145]
["bitfinex-derivatives","ETHF0:USTF0",1743960645130,0.82676,1694.0,1693.9,41.91544824]
["bitfinex-derivatives","ETHF0:USTF0",1743960645330,1.29638534,1694.0,1693.9,41.91544824]
["bitfinex-derivatives","ETHF0:USTF0",1743960645531,0.82676,1694.0,1693.9,44.41544824]
["bitfinex-derivatives","ETHF0:USTF0",1743960645729,0.82676,1694.0,1693.9,41.91544824]
["bitfinex-derivatives","ETHF0:USTF0",1743960646235,1.29692564,1694.0,1693.9,41.91544824]
["bitfinex-derivatives","ETHF0:USTF0",1743960646533,0.82685,1693.8,1693.7,1.27278145]
["bitfinex-derivatives","ETHF0:USTF0",1743960646732,0.47016564,1693.8,1693.6,4.92612]
["bitfinex-derivatives","ETHF0:USTF0",1743960647036,0.82685,1693.8,1693.7,39.30159679]
["bitfinex-derivatives","ETHF0:USTF0",1743960647327,0.8269,1693.7,1693.6,7.02153]
["bitfinex-derivatives","ETHF0:USTF0",1743960647526,1.29753204,1693.7,1693.6,41.02876922]
["bitfinex-derivatives","ETHF0:USTF0",1743960647721,1.29753204,1693.7,1693.6,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960647922,1.29753204,1693.7,1693.6,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743960648127,0.82695,1693.6,1693.5,57.89396243]
["bitfinex-derivatives","ETHF0:USTF0",1743960648332,4.50538204,1693.6,1693.5,54.30529243]
["bitfinex-derivatives","ETHF0:USTF0",1743960648529,2.06834,1692.9,1692.3,62.7428]
["bitfinex-derivatives","ETHF0:USTF0",1743960648835,0.47029238,1692.8,1692.3,62.7428]
["bitfinex-derivatives","ETHF0:USTF0",1743960649133,6.144,1693.5,1692.9,5.30321]
["bitfinex-derivatives","ETHF0:USTF0",1743960649134,2.06781,1693.3,1692.9,5.30321]
["bitfinex-derivatives","ETHF0:USTF0",1743960649334,0.00885243,1692.7,1692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960649532,2.06739,1693.6,1692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960649826,0.82711,1693.3,1692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960650026,0.82697,1693.6,1692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960650230,0.8269,1693.7,1693.6,39.30159679]
["bitfinex-derivatives","ETHF0:USTF0",1743960650430,1.29939025,1693.7,1693.6,39.30159679]
["bitfinex-derivatives","ETHF0:USTF0",1743960650625,0.94164275,1693.7,1693.6,41.80159679]
["bitfinex-derivatives","ETHF0:USTF0",1743960650835,5.27432,1694.4,1693.7,39.30159679]
["bitfinex-derivatives","ETHF0:USTF0",1743960651034,3.2078,1694.2,1693.5,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960651234,4.03456,1694.0,1693.9,39.30159679]
["bitfinex-derivatives","ETHF0:USTF0",1743960651435,0.82695,1693.6,1693.5,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960651735,0.82695,1693.6,1693.5,7.21069243]
["bitfinex-derivatives","ETHF0:USTF0",1743960651929,3.2078,1693.7,1693.6,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1743960652232,0.82692,1693.7,1693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960652434,0.82692,1693.7,1693.3,45.47223671]
["bitfinex-derivatives","ETHF0:USTF0",1743960652435,0.82692,1693.7,1693.6,33.99838679]
["bitfinex-derivatives","ETHF0:USTF0",1743960652628,1.2973677,1693.7,1693.6,33.99838679]
["bitfinex-derivatives","ETHF0:USTF0",1743960653028,0.00885243,1693.8,1693.6,36.49838679]
["bitfinex-derivatives","ETHF0:USTF0",1743960653229,0.00885243,1693.8,1693.5,3.21665243]
["bitfinex-derivatives","ETHF0:USTF0",1743960653427,0.82671,1694.1,1693.8,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1743960653628,0.82671,1694.1,1694.0,33.99838679]
["bitfinex-derivatives","ETHF0:USTF0",1743960653832,1.29778378,1694.1,1694.0,18.05029993]
["bitfinex-derivatives","ETHF0:USTF0",1743960654032,0.82671,1694.1,1694.0,18.05029993]
["bitfinex-derivatives","ETHF0:USTF0",1743960654226,3.67940977,1694.1,1693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960654430,1.29836977,1694.0,1693.9,18.05029993]
["bitfinex-derivatives","ETHF0:USTF0",1743960655530,1.29836977,1694.0,1693.6,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1743960655531,1.29836977,1694.0,1693.5,3.21665243]
["bitfinex-derivatives","ETHF0:USTF0",1743960655728,1.29836977,1694.0,1692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960655729,3.2078,1693.5,1692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960655933,2.06851,1692.7,1691.9,6.2834]
["bitfinex-derivatives","ETHF0:USTF0",1743960656131,1.2842952,1692.6,1692.5,15.49162993]
["bitfinex-derivatives","ETHF0:USTF0",1743960656336,4.4920952,1692.6,1692.5,15.49162993]
["bitfinex-derivatives","ETHF0:USTF0",1743960656729,0.82744,1692.6,1692.5,15.49162993]
["bitfinex-derivatives","ETHF0:USTF0",1743960657032,0.82793,1691.6,1691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960657235,0.828,1691.5,1691.1,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1743960657440,0.828,1691.5,1691.1,60.37714]
["bitfinex-derivatives","ETHF0:USTF0",1743960657737,3.2078,1691.7,1691.4,15.49162993]
["bitfinex-derivatives","ETHF0:USTF0",1743960657937,3.2078,1692.1,1691.6,15.49162993]
["bitfinex-derivatives","ETHF0:USTF0",1743960658137,0.45609112,1692.0,1691.6,15.49162993]
["bitfinex-derivatives","ETHF0:USTF0",1743960658439,0.828,1691.5,1691.1,62.7568]
["bitfinex-derivatives","ETHF0:USTF0",1743960658631,0.828,1691.5,1691.4,6.3468]
["bitfinex-derivatives","ETHF0:USTF0",1743960658836,3.2078,1691.9,1691.4,21.83842993]
["bitfinex-derivatives","ETHF0:USTF0",1743960659036,4.03568,1691.7,1691.6,15.49162993]
["bitfinex-derivatives","ETHF0:USTF0",1743960659339,3.21665243,1692.0,1691.7,15.49162993]
["bitfinex-derivatives","ETHF0:USTF0",1743960659539,3.21665243,1692.0,1691.4,6.3468]
["bitfinex-derivatives","ETHF0:USTF0",1743960659540,0.82788,1691.7,1691.6,15.49162993]
["bitfinex-derivatives","ETHF0:USTF0",1743960659843,3.21665243,1692.0,1691.6,15.49162993]
["bitfinex-derivatives","ETHF0:USTF0",1743960659844,0.00885243,1692.0,1691.9,15.49162993]
["bitfinex-derivatives","ETHF0:USTF0",1743960660141,0.00885243,1692.0,1691.9,79.09420993]
["bitfinex-derivatives","ETHF0:USTF0",1743960660339,3.2078,1692.6,1691.9,77.55862993]
["bitfinex-derivatives","ETHF0:USTF0",1743960660535,0.82768,1692.1,1692.0,21.51672993]
["bitfinex-derivatives","ETHF0:USTF0",1743960660738,0.82803,1691.4,1691.3,59.567]
["bitfinex-derivatives","ETHF0:USTF0",1743960660935,3.2078,1691.7,1691.0,9.2329]
["bitfinex-derivatives","ETHF0:USTF0",1743960661137,0.82778,1691.9,1691.8,15.49162993]
["bitfinex-derivatives","ETHF0:USTF0",1743960661342,0.82793,1691.6,1691.5,4.75996]
["bitfinex-derivatives","ETHF0:USTF0",1743960661542,0.82808,1691.3,1691.2,15.49162993]
["bitfinex-derivatives","ETHF0:USTF0",1743960662045,2.95662817,1691.9,1691.2,15.49162993]
["bitfinex-derivatives","ETHF0:USTF0",1743960662046,6.16439817,1691.9,1691.2,15.49162993]
["bitfinex-derivatives","ETHF0:USTF0",1743960662344,0.88708817,1691.9,1691.8,15.49162993]
["bitfinex-derivatives","ETHF0:USTF0",1743960662543,0.88708817,1691.9,1691.6,59.567]
["bitfinex-derivatives","ETHF0:USTF0",1743960662734,0.82812,1691.2,1691.1,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960663044,4.48850996,1691.2,1691.1,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743960663246,7.44362558,1691.2,1691.1,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743960663441,1.28070996,1691.2,1691.1,15.49163236]
["bitfinex-derivatives","ETHF0:USTF0",1743960664446,0.82791,1691.7,1691.3,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1743960664645,0.45224615,1691.6,1691.2,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1743960664843,0.88708817,1691.9,1691.8,15.49162993]
["bitfinex-derivatives","ETHF0:USTF0",1743960665145,10.58045037,1692.3,1691.9,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1743960665340,10.58045037,1692.3,1691.9,62.7868]
["bitfinex-derivatives","ETHF0:USTF0",1743960665548,21.01439638,1692.7,1692.4,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1743960665744,21.84180638,1692.7,1692.6,15.49162993]
["bitfinex-derivatives","ETHF0:USTF0",1743960665941,21.46703071,1692.7,1692.6,17.99162993]
["bitfinex-derivatives","ETHF0:USTF0",1743960666146,3.2078,1693.5,1693.0,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1743960666348,0.45273508,1693.4,1693.0,59.582]
["bitfinex-derivatives","ETHF0:USTF0",1743960666548,3.2078,1693.6,1693.0,59.582]
["bitfinex-derivatives","ETHF0:USTF0",1743960666848,0.00885243,1693.4,1693.0,50.71592023]
["bitfinex-derivatives","ETHF0:USTF0",1743960667154,1.28024683,1693.3,1693.2,14.10866993]
["bitfinex-derivatives","ETHF0:USTF0",1743960667545,2.06787,1693.2,1692.4,59.582]
["bitfinex-derivatives","ETHF0:USTF0",1743960667747,3.2078,1692.6,1692.4,59.582]
["bitfinex-derivatives","ETHF0:USTF0",1743960667948,0.00885243,1693.4,1693.3,12.75558993]
["bitfinex-derivatives","ETHF0:USTF0",1743960668454,0.00885243,1693.4,1693.3,15.25558993]
["bitfinex-derivatives","ETHF0:USTF0",1743960668666,0.00885243,1693.4,1693.3,12.75558993]
["bitfinex-derivatives","ETHF0:USTF0",1743960668861,0.00885243,1693.4,1693.3,15.25558993]
["bitfinex-derivatives","ETHF0:USTF0",1743960669066,0.00885243,1693.4,1693.3,19.29048993]
["bitfinex-derivatives","ETHF0:USTF0",1743960669268,8.596601,1693.8,1693.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743960669459,8.596601,1693.8,1693.7,12.7467375]
["bitfinex-derivatives","ETHF0:USTF0",1743960670061,8.596601,1693.8,1693.3,5.9537]
["bitfinex-derivatives","ETHF0:USTF0",1743960670367,3.2078,1694.5,1693.7,13.5736375]
["bitfinex-derivatives","ETHF0:USTF0",1743960670563,23.04470201,1694.9,1694.4,15.9545375]
["bitfinex-derivatives","ETHF0:USTF0",1743960670866,23.87102201,1694.9,1694.8,12.7467375]
["bitfinex-derivatives","ETHF0:USTF0",1743960671165,23.04470201,1694.9,1694.8,12.7467375]
["bitfinex-derivatives","ETHF0:USTF0",1743960671357,17.19320201,1694.9,1694.8,12.7467375]
["bitfinex-derivatives","ETHF0:USTF0",1743960671557,0.82639,1694.8,1694.5,59.57985243]
["bitfinex-derivatives","ETHF0:USTF0",1743960671761,17.19320201,1694.9,1694.8,12.7467375]
["bitfinex-derivatives","ETHF0:USTF0",1743960671966,17.19320201,1694.9,1694.8,13.5731075]
["bitfinex-derivatives","ETHF0:USTF0",1743960672264,17.19320201,1694.9,1694.8,12.7467375]
["bitfinex-derivatives","ETHF0:USTF0",1743960672465,17.19320201,1694.9,1694.8,13.5731075]
["bitfinex-derivatives","ETHF0:USTF0",1743960672959,6.59561476,1695.1,1695.0,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1743960673161,1.78681476,1695.1,1695.0,4.03407]
["bitfinex-derivatives","ETHF0:USTF0",1743960673560,0.82609,1695.4,1695.0,4.03407]
["bitfinex-derivatives","ETHF0:USTF0",1743960673767,0.82605,1695.5,1695.1,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1743960673965,3.2078,1695.5,1695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960674167,0.00885243,1695.5,1695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960674464,0.00885243,1695.5,1695.3,65.6589]
["bitfinex-derivatives","ETHF0:USTF0",1743960675163,0.00885243,1695.5,1695.3,66.48501]
["bitfinex-derivatives","ETHF0:USTF0",1743960675364,0.00885243,1695.5,1695.3,65.6589]
["bitfinex-derivatives","ETHF0:USTF0",1743960675670,18.86591686,1695.8,1695.7,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1743960675860,18.86591686,1695.8,1695.7,4.03373]
["bitfinex-derivatives","ETHF0:USTF0",1743960676066,14.93507542,1696.1,1696.0,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1743960676361,14.93507542,1696.1,1695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960676567,3.2078,1696.2,1695.7,7.61148866]
["bitfinex-derivatives","ETHF0:USTF0",1743960676870,0.00885243,1696.2,1696.1,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1743960677066,0.00885243,1696.2,1696.1,59.525]
["bitfinex-derivatives","ETHF0:USTF0",1743960677366,0.00885243,1696.2,1696.1,60.35073]
["bitfinex-derivatives","ETHF0:USTF0",1743960677669,0.00885243,1696.2,1696.1,65.6491]
["bitfinex-derivatives","ETHF0:USTF0",1743960677969,4.04233243,1696.2,1696.1,59.525]
["bitfinex-derivatives","ETHF0:USTF0",1743960678371,6.54233243,1696.2,1696.1,59.525]
["bitfinex-derivatives","ETHF0:USTF0",1743960678562,0.82583,1695.9,1695.8,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960678872,0.00885243,1696.2,1696.0,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1743960679072,0.00885243,1696.2,1695.9,6.94991]
["bitfinex-derivatives","ETHF0:USTF0",1743960679370,0.82583,1695.9,1695.8,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960679776,0.82598,1695.6,1695.5,62.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743960679967,5.27275,1695.6,1694.9,60.3263]
["bitfinex-derivatives","ETHF0:USTF0",1743960680167,3.2078,1695.8,1695.4,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1743960680475,9.82169,1695.8,1695.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1743960680767,3.2078,1696.0,1695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960681068,4.03378,1695.6,1695.5,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960681465,4.03378,1695.6,1694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960681466,5.7078,1695.6,1694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960681665,0.82653,1694.5,1694.3,62.6988]
["bitfinex-derivatives","ETHF0:USTF0",1743960681869,0.82653,1694.5,1694.3,59.491]
["bitfinex-derivatives","ETHF0:USTF0",1743960682070,0.82656,1694.4,1694.3,59.491]
["bitfinex-derivatives","ETHF0:USTF0",1743960682370,0.82656,1694.4,1693.9,9.3498]
["bitfinex-derivatives","ETHF0:USTF0",1743960682371,8.9958,1694.4,1693.9,6.142]
["bitfinex-derivatives","ETHF0:USTF0",1743960682572,0.82668,1694.2,1693.9,6.142]
["bitfinex-derivatives","ETHF0:USTF0",1743960682967,0.82668,1694.2,1694.0,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960683169,0.82671,1694.1,1694.0,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960683573,3.2078,1694.3,1694.0,2.50885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960683877,0.00885243,1694.5,1694.4,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1743960684176,0.8265,1694.6,1694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960684370,3.2078,1694.9,1694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960684569,3.2078,1694.8,1694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960684770,0.82639,1694.8,1694.4,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1743960684972,0.8264,1694.8,1694.4,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1743960685174,0.00885243,1694.8,1694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960685379,0.00885243,1694.8,1694.0,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960685380,0.82664,1694.3,1694.0,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960685677,3.2078,1694.4,1694.0,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960685875,0.82671,1694.1,1694.0,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960686075,6.4012,1694.3,1694.0,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960686277,10.43563,1694.3,1694.0,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960686477,4.03451,1694.1,1694.0,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960686681,7.22784,1694.3,1694.0,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960686877,0.82648,1694.6,1694.3,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1743960687070,6.3861,1694.7,1694.5,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1743960687376,0.00885243,1694.8,1694.7,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1743960687873,4.03379,1695.6,1695.3,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1743960688068,9.5939,1695.6,1694.9,9.5767]
["bitfinex-derivatives","ETHF0:USTF0",1743960688266,3.2078,1695.4,1694.9,6.3689]
["bitfinex-derivatives","ETHF0:USTF0",1743960688467,3.2078,1695.2,1694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960688681,2.06624,1694.6,1693.7,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1743960688874,3.2078,1694.2,1693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960689179,0.82673,1694.1,1694.0,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960689376,7.21283,1694.1,1694.0,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960689575,6.3861,1694.1,1694.0,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960689974,7.21281,1694.1,1694.0,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960690168,0.82694,1693.7,1693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960690373,0.82692,1693.7,1693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960690677,3.2078,1693.8,1693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960690867,3.2078,1693.8,1693.4,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1743960691167,0.82692,1693.7,1693.3,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1743960691372,9.2448,1693.8,1693.4,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960691576,6.86392,1693.7,1693.4,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960691876,0.827,1693.5,1693.4,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960692177,0.82698,1693.6,1693.4,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960692475,3.2078,1693.8,1693.5,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1743960692676,4.03467,1693.8,1693.4,0.83587243]
["bitfinex-derivatives","ETHF0:USTF0",1743960692877,0.82691,1693.7,1693.4,0.83587243]
["bitfinex-derivatives","ETHF0:USTF0",1743960693171,0.82692,1693.7,1693.4,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960693375,0.82692,1693.7,1693.4,0.83589243]
["bitfinex-derivatives","ETHF0:USTF0",1743960693681,0.827,1693.5,1693.4,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960693875,9.5606,1693.6,1693.4,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960694173,0.827,1693.5,1693.4,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743960694368,7.1798,1693.5,1693.4,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743960694565,10.13228334,1693.5,1693.4,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743960695177,7.1798,1693.5,1693.4,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743960695477,10.13287752,1693.5,1693.4,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743960696471,7.6324765,1693.5,1693.4,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743960696680,7.1798,1693.5,1693.4,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743960698376,0.82719,1693.1,1693.0,47.09563971]
["bitfinex-derivatives","ETHF0:USTF0",1743960698575,3.2078,1694.0,1693.1,2.06799]
["bitfinex-derivatives","ETHF0:USTF0",1743960698779,5.8244,1694.2,1693.9,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1743960699077,3.2078,1694.5,1693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960699280,0.82658,1694.4,1694.1,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1743960699579,0.00885243,1694.4,1694.1,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1743960699775,0.00885243,1694.4,1694.3,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1743960699978,0.00885243,1694.4,1694.3,4.03441]
["bitfinex-derivatives","ETHF0:USTF0",1743960700280,0.00885243,1694.4,1694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960700575,0.83544243,1694.4,1694.0,10.45258243]
["bitfinex-derivatives","ETHF0:USTF0",1743960700781,3.21665243,1694.4,1694.0,3.21665243]
["bitfinex-derivatives","ETHF0:USTF0",1743960701284,3.21665243,1694.4,1694.1,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1743960701469,3.21665243,1694.4,1694.1,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1743960701672,0.00885243,1694.4,1694.0,3.21665243]
["bitfinex-derivatives","ETHF0:USTF0",1743960701879,0.00885243,1694.4,1694.2,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1743960702176,3.2078,1694.3,1693.2,5.27565]
["bitfinex-derivatives","ETHF0:USTF0",1743960702374,9.5005,1694.2,1693.4,5.8728]
["bitfinex-derivatives","ETHF0:USTF0",1743960702577,0.82673,1694.1,1693.8,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1743960702880,9.5005,1694.2,1693.4,18.69617452]
["bitfinex-derivatives","ETHF0:USTF0",1743960702881,9.5005,1694.2,1693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960703081,0.82671,1694.1,1693.8,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1743960703381,0.00885243,1694.1,1693.8,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1743960703680,0.00885243,1694.1,1693.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1743960703877,0.00885243,1694.1,1693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960704274,0.00885243,1694.1,1694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960704481,0.00885243,1694.1,1694.0,60.35776]
["bitfinex-derivatives","ETHF0:USTF0",1743960705082,0.00885243,1694.1,1694.0,59.531]
["bitfinex-derivatives","ETHF0:USTF0",1743960705282,0.83556243,1694.1,1694.0,59.531]
["bitfinex-derivatives","ETHF0:USTF0",1743960705784,7.08526243,1694.1,1694.0,59.531]
["bitfinex-derivatives","ETHF0:USTF0",1743960705987,0.00885243,1694.1,1694.0,60.35776]
["bitfinex-derivatives","ETHF0:USTF0",1743960706181,0.00885243,1694.1,1694.0,66.06556]
["bitfinex-derivatives","ETHF0:USTF0",1743960706381,4.03423,1694.7,1694.4,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1743960706778,6.2497,1695.0,1694.6,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1743960706779,4.03414,1694.9,1694.6,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1743960706985,7.07599,1695.0,1694.7,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1743960707184,6.2497,1695.0,1694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960707383,4.26765358,1695.5,1695.4,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1743960707789,3.01812358,1695.5,1695.4,3.32607]
["bitfinex-derivatives","ETHF0:USTF0",1743960707985,8.53530717,1695.8,1695.7,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1743960708284,8.53530717,1695.8,1695.7,4.03373]
["bitfinex-derivatives","ETHF0:USTF0",1743960708490,8.53530717,1695.8,1695.7,6.53373]
["bitfinex-derivatives","ETHF0:USTF0",1743960708685,14.90980717,1696.1,1696.0,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1743960708990,8.53530717,1696.1,1696.0,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1743960709181,8.53530717,1696.1,1696.0,3.32578]
["bitfinex-derivatives","ETHF0:USTF0",1743960709383,12.80577476,1696.5,1696.4,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1743960709681,14.93507542,1696.7,1696.6,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1743960709886,14.93507542,1696.7,1696.6,4.03329]
["bitfinex-derivatives","ETHF0:USTF0",1743960710287,14.93507542,1696.7,1696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960710491,14.93507542,1696.7,1696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960710692,14.93507542,1696.7,1696.2,59.517]
["bitfinex-derivatives","ETHF0:USTF0",1743960710883,0.8255,1696.6,1696.2,63.55046]
["bitfinex-derivatives","ETHF0:USTF0",1743960711086,0.8256,1696.4,1696.2,59.517]
["bitfinex-derivatives","ETHF0:USTF0",1743960711300,6.1565,1696.6,1696.2,59.517]
["bitfinex-derivatives","ETHF0:USTF0",1743960711596,0.82563,1696.3,1696.2,59.517]
["bitfinex-derivatives","ETHF0:USTF0",1743960711781,3.2078,1696.5,1696.2,59.517]
["bitfinex-derivatives","ETHF0:USTF0",1743960711983,0.82557,1696.5,1696.2,59.517]
["bitfinex-derivatives","ETHF0:USTF0",1743960712193,6.1565,1696.6,1696.2,59.517]
["bitfinex-derivatives","ETHF0:USTF0",1743960712385,6.98201,1696.6,1696.2,63.55047]
["bitfinex-derivatives","ETHF0:USTF0",1743960712586,0.00885243,1696.8,1696.4,4.03338]
["bitfinex-derivatives","ETHF0:USTF0",1743960712791,0.82546,1696.7,1696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960712984,0.82562,1696.4,1696.2,59.517]
["bitfinex-derivatives","ETHF0:USTF0",1743960713184,0.82563,1696.3,1696.2,59.517]
["bitfinex-derivatives","ETHF0:USTF0",1743960713382,9.3643,1696.6,1695.9,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960713383,0.82578,1696.0,1695.9,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960713580,9.328,1696.2,1695.9,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960713791,0.82578,1696.0,1695.9,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960714596,9.328,1696.2,1695.9,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960714790,0.82578,1696.0,1695.9,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960715189,0.82574,1696.1,1695.9,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960715392,0.82578,1696.0,1695.9,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960716792,6.1202,1696.2,1695.9,3.21665243]
["bitfinex-derivatives","ETHF0:USTF0",1743960717082,6.2864,1696.5,1695.9,3.21665243]
["bitfinex-derivatives","ETHF0:USTF0",1743960717301,0.82559,1696.4,1696.1,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1743960717499,9.217,1696.5,1696.0,5.7787]
["bitfinex-derivatives","ETHF0:USTF0",1743960717795,0.82562,1696.4,1696.1,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1743960717996,9.217,1696.5,1695.9,3.21665243]
["bitfinex-derivatives","ETHF0:USTF0",1743960718198,0.82567,1696.3,1696.0,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1743960718395,3.2078,1696.7,1696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960718595,0.00885243,1696.8,1696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960718596,0.00885243,1696.8,1696.6,4.03329]
["bitfinex-derivatives","ETHF0:USTF0",1743960718994,0.00885243,1696.8,1696.7,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1743960719497,0.00885243,1696.8,1696.7,9.10414]
["bitfinex-derivatives","ETHF0:USTF0",1743960720094,0.00885243,1696.8,1696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960720095,0.82544,1696.7,1696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960720793,0.00885243,1696.8,1696.3,6.73851]
["bitfinex-derivatives","ETHF0:USTF0",1743960720794,0.82557,1696.5,1696.3,9.1207]
["bitfinex-derivatives","ETHF0:USTF0",1743960720990,0.82559,1696.4,1696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960721193,0.82563,1696.3,1696.2,59.467]
["bitfinex-derivatives","ETHF0:USTF0",1743960722595,0.83427243,1696.8,1696.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1743960722786,0.00885243,1696.8,1696.7,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1743960722993,0.83427243,1696.8,1696.5,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1743960723293,0.82552,1696.6,1696.3,7.12492]
["bitfinex-derivatives","ETHF0:USTF0",1743960723591,0.8256,1696.4,1696.2,59.467]
["bitfinex-derivatives","ETHF0:USTF0",1743960723797,0.82563,1696.3,1696.2,59.467]
["bitfinex-derivatives","ETHF0:USTF0",1743960724096,6.3324,1696.5,1696.2,62.6748]
["bitfinex-derivatives","ETHF0:USTF0",1743960724299,0.00885243,1696.8,1696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960724499,0.82551,1696.6,1696.3,7.12491]
["bitfinex-derivatives","ETHF0:USTF0",1743960724695,0.00885243,1696.8,1696.3,6.2993]
["bitfinex-derivatives","ETHF0:USTF0",1743960724900,0.00885243,1696.8,1696.7,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1743960725397,0.00885243,1696.8,1696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960725798,0.83428243,1696.8,1696.5,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1743960725994,0.00885243,1696.8,1696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960726201,0.00885243,1696.8,1696.6,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1743960726399,0.00885243,1696.8,1696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960726899,0.00885243,1696.8,1696.5,5.8908]
["bitfinex-derivatives","ETHF0:USTF0",1743960727091,0.82547,1696.7,1696.4,4.03336]
["bitfinex-derivatives","ETHF0:USTF0",1743960727288,0.00885243,1696.8,1696.4,4.03336]
["bitfinex-derivatives","ETHF0:USTF0",1743960727498,0.82545,1696.7,1696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960727700,0.82545,1696.7,1696.5,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1743960727891,0.00885243,1696.8,1696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960728088,0.00885243,1696.8,1696.7,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1743960728589,0.00885243,1696.8,1696.7,6.71624]
["bitfinex-derivatives","ETHF0:USTF0",1743960728794,0.00885243,1696.8,1696.7,9.21624]
["bitfinex-derivatives","ETHF0:USTF0",1743960729803,13.3788,1697.8,1696.9,2.06328]
["bitfinex-derivatives","ETHF0:USTF0",1743960729999,6.81997,1697.7,1697.4,4.03285]
["bitfinex-derivatives","ETHF0:USTF0",1743960730190,5.995,1697.7,1697.6,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1743960730394,0.82493,1697.8,1697.5,4.03282]
["bitfinex-derivatives","ETHF0:USTF0",1743960730594,0.825,1697.6,1697.3,9.84091]
["bitfinex-derivatives","ETHF0:USTF0",1743960730891,0.825,1697.6,1697.5,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960731095,4.0328,1697.6,1697.5,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960731399,3.325,1697.6,1697.5,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960731797,6.98664243,1697.6,1697.5,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960731994,6.5328,1697.6,1697.5,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960732393,0.00885243,1697.8,1697.5,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960732596,0.00885243,1697.8,1697.5,0.83389243]
["bitfinex-derivatives","ETHF0:USTF0",1743960732796,0.83379243,1697.8,1697.5,0.83389243]
["bitfinex-derivatives","ETHF0:USTF0",1743960732991,0.45462011,1697.7,1697.5,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960733197,0.00885243,1697.8,1697.5,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960733390,0.00885243,1697.8,1697.7,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1743960734299,0.00885243,1697.8,1697.7,7.10205]
["bitfinex-derivatives","ETHF0:USTF0",1743960734497,0.00885243,1697.8,1697.5,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960734803,0.825,1697.6,1697.5,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960734994,0.82525,1697.1,1697.0,62.6428]
["bitfinex-derivatives","ETHF0:USTF0",1743960735197,0.82523,1697.2,1697.0,62.6428]
["bitfinex-derivatives","ETHF0:USTF0",1743960735397,0.82525,1697.1,1697.0,62.6428]
["bitfinex-derivatives","ETHF0:USTF0",1743960735597,0.82525,1697.1,1697.0,59.435]
["bitfinex-derivatives","ETHF0:USTF0",1743960735792,1.28057814,1697.1,1697.0,59.435]
["bitfinex-derivatives","ETHF0:USTF0",1743960736204,0.45530928,1697.1,1697.0,59.435]
["bitfinex-derivatives","ETHF0:USTF0",1743960736498,0.45530928,1697.1,1697.0,60.26029]
["bitfinex-derivatives","ETHF0:USTF0",1743960736699,1.28055928,1697.1,1697.0,59.435]
["bitfinex-derivatives","ETHF0:USTF0",1743960736897,6.98835928,1697.1,1697.0,59.435]
["bitfinex-derivatives","ETHF0:USTF0",1743960737203,0.00885243,1697.8,1697.0,72.89655109]
["bitfinex-derivatives","ETHF0:USTF0",1743960737396,0.45782658,1697.7,1697.2,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1743960737599,0.82512,1697.4,1697.1,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1743960737899,0.45782658,1697.6,1697.0,59.435]
["bitfinex-derivatives","ETHF0:USTF0",1743960737900,0.45831706,1697.3,1697.0,59.435]
["bitfinex-derivatives","ETHF0:USTF0",1743960738096,0.82529,1697.0,1696.9,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960738303,2.52155006,1697.0,1696.3,59.41]
["bitfinex-derivatives","ETHF0:USTF0",1743960738501,2.52155006,1697.0,1696.0,5.8576]
["bitfinex-derivatives","ETHF0:USTF0",1743960738502,3.2078,1696.5,1696.0,9.0654]
["bitfinex-derivatives","ETHF0:USTF0",1743960738702,5.27088,1697.2,1696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960738905,3.2078,1697.0,1696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960739102,0.8255,1696.6,1696.3,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1743960739297,0.82554,1696.5,1696.2,4.03346]
["bitfinex-derivatives","ETHF0:USTF0",1743960739602,0.00885243,1696.6,1696.3,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960739812,13.0488,1697.3,1696.7,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1743960740003,0.93971084,1697.2,1696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960740203,0.48125378,1697.2,1696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960740393,0.48125378,1697.2,1697.1,4.03305]
["bitfinex-derivatives","ETHF0:USTF0",1743960740899,6.1554,1697.7,1697.1,4.03305]
["bitfinex-derivatives","ETHF0:USTF0",1743960741096,0.45540008,1697.6,1697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960741296,1.66320008,1697.5,1697.2,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960741501,0.82515,1697.3,1697.2,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960742012,0.82513,1697.4,1697.2,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960742508,0.00885243,1697.6,1697.2,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960742807,0.00885243,1697.6,1697.3,4.03293]
["bitfinex-derivatives","ETHF0:USTF0",1743960743002,0.00885243,1697.6,1697.3,4.03292]
["bitfinex-derivatives","ETHF0:USTF0",1743960743197,0.00885243,1697.6,1697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960743403,0.00885243,1697.6,1697.2,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960743601,0.82515,1697.3,1697.2,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960743906,0.82514,1697.4,1697.2,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960744107,0.82515,1697.3,1697.2,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960744807,0.00885243,1697.6,1697.2,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960745009,0.82515,1697.3,1697.2,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960746206,3.32515,1697.3,1697.2,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960746504,0.82554,1696.5,1696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960746703,0.82563,1696.3,1696.2,59.41]
["bitfinex-derivatives","ETHF0:USTF0",1743960747109,3.2078,1696.6,1696.2,59.41]
["bitfinex-derivatives","ETHF0:USTF0",1743960747299,3.2078,1696.6,1696.5,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1743960747604,0.00885243,1696.6,1696.5,4.03334]
["bitfinex-derivatives","ETHF0:USTF0",1743960747808,0.00885243,1696.6,1696.5,6.53334]
["bitfinex-derivatives","ETHF0:USTF0",1743960748308,0.00885243,1696.6,1696.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743960748503,0.00885243,1696.6,1696.5,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1743960748708,0.00885243,1696.6,1696.5,3.32554]
["bitfinex-derivatives","ETHF0:USTF0",1743960749007,0.00885243,1696.6,1696.5,9.49704]
["bitfinex-derivatives","ETHF0:USTF0",1743960749504,2.43e-06,1696.6,1696.5,18.92004]
["bitfinex-derivatives","ETHF0:USTF0",1743960749700,2.43e-06,1696.6,1696.5,26.71563575]
["bitfinex-derivatives","ETHF0:USTF0",1743960750008,0.82511,1697.4,1697.2,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1743960750198,0.44420031,1697.3,1697.0,62.6218]
["bitfinex-derivatives","ETHF0:USTF0",1743960750398,0.82525,1697.1,1697.0,62.6218]
["bitfinex-derivatives","ETHF0:USTF0",1743960750598,1.26945031,1697.1,1697.0,62.6218]
["bitfinex-derivatives","ETHF0:USTF0",1743960751209,0.44420031,1697.1,1697.0,63.44709]
["bitfinex-derivatives","ETHF0:USTF0",1743960751410,0.44420031,1697.1,1697.0,65.94709]
["bitfinex-derivatives","ETHF0:USTF0",1743960751603,0.00885243,1697.2,1697.1,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1743960752109,0.4531764,1697.2,1697.1,3.32525]
["bitfinex-derivatives","ETHF0:USTF0",1743960752511,0.4531764,1697.2,1697.0,68.611]
["bitfinex-derivatives","ETHF0:USTF0",1743960752715,0.44432397,1697.1,1697.0,68.611]
["bitfinex-derivatives","ETHF0:USTF0",1743960752899,0.44432397,1697.1,1697.0,69.43629]
["bitfinex-derivatives","ETHF0:USTF0",1743960753102,0.44432397,1697.1,1697.0,71.93629]
["bitfinex-derivatives","ETHF0:USTF0",1743960753412,6.3612,1697.8,1697.6,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1743960753607,8.54281408,1698.1,1697.6,4.03276]
["bitfinex-derivatives","ETHF0:USTF0",1743960753608,0.44014653,1697.7,1697.6,4.03276]
["bitfinex-derivatives","ETHF0:USTF0",1743960754111,0.82468,1698.3,1698.0,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1743960754309,0.9177154,1698.2,1698.1,4.03256]
["bitfinex-derivatives","ETHF0:USTF0",1743960754507,10.69828769,1698.5,1698.4,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1743960754816,10.69828769,1698.5,1698.4,4.03241]
["bitfinex-derivatives","ETHF0:USTF0",1743960755106,10.69828769,1698.5,1698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960755307,13.19828769,1698.5,1698.0,3.21665243]
["bitfinex-derivatives","ETHF0:USTF0",1743960755609,0.82476,1698.1,1698.0,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960756507,5.92,1698.4,1698.0,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960757002,5.92,1698.4,1698.0,3.21665243]
["bitfinex-derivatives","ETHF0:USTF0",1743960757202,0.82466,1698.3,1698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960757410,5.92,1698.4,1698.0,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960757411,5.92,1698.4,1698.0,3.21665243]
["bitfinex-derivatives","ETHF0:USTF0",1743960757599,0.82476,1698.1,1698.0,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960757805,0.82474,1698.2,1698.0,3.21665243]
["bitfinex-derivatives","ETHF0:USTF0",1743960758212,0.82476,1698.1,1698.0,3.21665243]
["bitfinex-derivatives","ETHF0:USTF0",1743960758506,0.82476,1698.1,1698.0,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960759009,0.82473,1698.2,1698.0,3.21665243]
["bitfinex-derivatives","ETHF0:USTF0",1743960759510,0.82468,1698.3,1698.0,4.04143243]
["bitfinex-derivatives","ETHF0:USTF0",1743960759813,0.82469,1698.3,1698.0,4.04145243]
["bitfinex-derivatives","ETHF0:USTF0",1743960760110,0.82469,1698.3,1698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960760515,5.92,1698.4,1698.0,3.21665243]
["bitfinex-derivatives","ETHF0:USTF0",1743960760810,3.1557,1698.5,1698.0,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960761008,0.82476,1698.1,1698.0,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960761813,3.32476,1698.1,1698.0,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960762108,0.82476,1698.1,1698.0,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960762320,5.8344,1698.3,1698.0,3.21665243]
["bitfinex-derivatives","ETHF0:USTF0",1743960762510,0.82476,1698.1,1698.0,3.21665243]
["bitfinex-derivatives","ETHF0:USTF0",1743960762714,0.82474,1698.2,1698.0,3.21665243]
["bitfinex-derivatives","ETHF0:USTF0",1743960763215,3.1557,1698.5,1698.0,3.21665243]
["bitfinex-derivatives","ETHF0:USTF0",1743960763412,10.28018,1698.5,1698.2,4.03249]
["bitfinex-derivatives","ETHF0:USTF0",1743960763606,7.12448,1698.5,1698.3,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1743960763803,6.2999,1698.5,1698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960764211,0.82464,1698.4,1698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960764408,6.2999,1698.5,1698.3,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1743960764611,0.83339243,1698.6,1698.4,4.0324]
["bitfinex-derivatives","ETHF0:USTF0",1743960764905,0.83339243,1698.6,1698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960764906,0.00885243,1698.6,1698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960765106,0.82456,1698.5,1698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960765514,0.83340243,1698.6,1698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960766108,0.00885243,1698.6,1698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960766510,0.82456,1698.5,1698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960766707,0.83339243,1698.6,1698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960767201,0.00885243,1698.6,1698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960767405,0.82456,1698.5,1698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960767814,0.82464,1698.4,1698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960768012,6.1218,1698.5,1698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960768313,6.1218,1698.5,1698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960768504,6.94636,1698.5,1698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960768712,6.94636,1698.5,1698.3,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1743960768908,6.1218,1698.5,1698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960769315,6.94636,1698.5,1698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960769511,6.1218,1698.5,1698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960770013,6.94638,1698.5,1698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960770214,6.94638,1698.5,1698.3,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1743960770714,6.94639,1698.5,1698.3,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1743960770915,0.82463,1698.4,1698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960771212,6.1218,1698.5,1698.4,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1743960771413,0.82461,1698.4,1698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960771612,6.1218,1698.5,1698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960771803,6.1218,1698.5,1698.3,4.03244]
["bitfinex-derivatives","ETHF0:USTF0",1743960772005,6.1218,1698.5,1698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960772006,6.94639,1698.5,1698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960772206,0.82461,1698.4,1698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960773006,4.56158,1698.4,1698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960773208,5.26958,1698.2,1697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960773410,6.43426258,1698.1,1697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960773617,0.82482,1698.0,1697.8,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1743960773917,0.82482,1698.0,1697.7,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1743960774116,0.82489,1697.9,1697.6,4.03279]
["bitfinex-derivatives","ETHF0:USTF0",1743960774316,6.0127,1697.9,1697.8,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1743960774516,6.0127,1697.9,1697.7,0.83376243]
["bitfinex-derivatives","ETHF0:USTF0",1743960774710,3.2078,1698.2,1697.9,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1743960774711,4.03254,1698.2,1697.9,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1743960774911,6.1791,1698.1,1698.0,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1743960775107,6.1791,1698.1,1697.9,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1743960775315,6.1791,1698.1,1697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960775613,3.2078,1698.4,1697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960775808,6.1791,1698.3,1698.0,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1743960776017,0.82477,1698.1,1697.9,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1743960776417,0.82474,1698.2,1698.0,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1743960776718,0.82475,1698.2,1697.9,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1743960776926,0.82476,1698.1,1697.9,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1743960777217,0.82476,1698.1,1697.8,4.03267]
["bitfinex-derivatives","ETHF0:USTF0",1743960777418,0.82474,1698.2,1697.9,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1743960777617,6.0595,1698.1,1697.9,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1743960777917,6.88426,1698.1,1697.9,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1743960778118,0.82482,1698.0,1697.8,4.03268]
["bitfinex-derivatives","ETHF0:USTF0",1743960778315,0.82486,1697.9,1697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960778512,6.0595,1698.1,1697.7,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960778513,0.8249,1697.8,1697.7,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960778713,6.8844,1697.8,1697.7,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960779113,6.0595,1697.8,1697.7,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960779319,6.0595,1697.8,1697.7,0.83380243]
["bitfinex-derivatives","ETHF0:USTF0",1743960779520,6.0595,1697.8,1697.7,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960780118,6.3392,1698.2,1697.9,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1743960780423,6.48266716,1698.1,1697.7,4.04156243]
["bitfinex-derivatives","ETHF0:USTF0",1743960780721,0.82485,1698.0,1697.7,4.04156243]
["bitfinex-derivatives","ETHF0:USTF0",1743960780914,0.8249,1697.8,1697.7,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960781116,0.82531,1697.0,1696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960781319,0.82527,1697.1,1696.8,4.03316]
["bitfinex-derivatives","ETHF0:USTF0",1743960781625,3.2078,1697.3,1696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960781626,0.82534,1696.9,1696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960782425,0.82539,1696.8,1696.7,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960782725,0.82565,1696.3,1696.1,68.46391595]
["bitfinex-derivatives","ETHF0:USTF0",1743960782917,6.2055,1696.2,1696.1,69.28964595]
["bitfinex-derivatives","ETHF0:USTF0",1743960783117,3.2078,1696.7,1696.1,68.46391595]
["bitfinex-derivatives","ETHF0:USTF0",1743960783417,6.2055,1696.6,1696.1,68.46391595]
["bitfinex-derivatives","ETHF0:USTF0",1743960783814,0.82562,1696.4,1696.2,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960784013,6.2055,1696.6,1696.2,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960784014,7.05463,1696.3,1696.2,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960784417,0.82568,1696.2,1696.1,9.08391595]
["bitfinex-derivatives","ETHF0:USTF0",1743960784611,0.82573,1696.1,1696.0,13.70875613]
["bitfinex-derivatives","ETHF0:USTF0",1743960784822,0.82572,1696.2,1696.0,13.70875613]
["bitfinex-derivatives","ETHF0:USTF0",1743960785013,3.2078,1696.9,1696.0,2.06445]
["bitfinex-derivatives","ETHF0:USTF0",1743960785222,0.82549,1696.6,1696.1,9.2343]
["bitfinex-derivatives","ETHF0:USTF0",1743960785426,3.2078,1696.7,1696.2,6.0265]
["bitfinex-derivatives","ETHF0:USTF0",1743960785611,0.82574,1696.1,1695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960785811,3.2078,1696.4,1695.5,67.633]
["bitfinex-derivatives","ETHF0:USTF0",1743960785812,3.2078,1696.4,1695.6,9.2343]
["bitfinex-derivatives","ETHF0:USTF0",1743960786121,0.00885243,1696.1,1695.9,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1743960786319,3.21665243,1696.1,1695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960786620,3.2078,1696.0,1695.6,4.03377]
["bitfinex-derivatives","ETHF0:USTF0",1743960786821,0.82583,1695.9,1695.5,60.219]
["bitfinex-derivatives","ETHF0:USTF0",1743960787120,0.82598,1695.6,1695.5,59.393]
["bitfinex-derivatives","ETHF0:USTF0",1743960787321,0.82586,1695.9,1695.5,59.393]
["bitfinex-derivatives","ETHF0:USTF0",1743960787518,0.82596,1695.7,1695.5,59.393]
["bitfinex-derivatives","ETHF0:USTF0",1743960787713,3.2078,1696.0,1695.5,59.393]
["bitfinex-derivatives","ETHF0:USTF0",1743960787918,0.82588,1695.8,1695.5,59.393]
["bitfinex-derivatives","ETHF0:USTF0",1743960788119,0.82598,1695.6,1695.5,59.393]
["bitfinex-derivatives","ETHF0:USTF0",1743960788723,3.32598,1695.6,1695.1,9.20468257]
["bitfinex-derivatives","ETHF0:USTF0",1743960788918,3.2078,1695.4,1694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960789114,6.043,1695.3,1695.0,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1743960789321,0.82605,1695.5,1695.2,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1743960789530,0.82605,1695.5,1695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960789726,6.3891,1695.5,1694.9,9.0302]
["bitfinex-derivatives","ETHF0:USTF0",1743960790023,2.06533,1695.3,1694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960790327,0.82646,1694.6,1694.5,12.35827613]
["bitfinex-derivatives","ETHF0:USTF0",1743960790622,8.97646,1694.6,1694.5,11.10450613]
["bitfinex-derivatives","ETHF0:USTF0",1743960791019,15.36556,1694.6,1694.5,11.10450613]
["bitfinex-derivatives","ETHF0:USTF0",1743960791220,0.00885243,1695.2,1694.5,13.60450613]
["bitfinex-derivatives","ETHF0:USTF0",1743960791422,6.3891,1695.0,1694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960791618,6.3891,1695.0,1694.5,11.10450613]
["bitfinex-derivatives","ETHF0:USTF0",1743960791822,7.2154,1695.0,1694.5,11.10450613]
["bitfinex-derivatives","ETHF0:USTF0",1743960792022,0.82634,1694.9,1694.6,5.8795]
["bitfinex-derivatives","ETHF0:USTF0",1743960792221,6.3891,1695.0,1694.7,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1743960792417,6.3891,1695.0,1694.8,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1743960792624,7.21537,1695.0,1694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960792826,0.82633,1694.9,1694.6,5.8795]
["bitfinex-derivatives","ETHF0:USTF0",1743960793022,6.3891,1695.0,1694.6,5.8795]
["bitfinex-derivatives","ETHF0:USTF0",1743960793223,2.0658,1694.9,1694.1,74.51439]
["bitfinex-derivatives","ETHF0:USTF0",1743960793420,0.00885243,1695.2,1694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960793421,3.2078,1694.6,1694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960793618,3.2078,1694.6,1693.5,59.447]
["bitfinex-derivatives","ETHF0:USTF0",1743960793619,3.2078,1694.4,1693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960793824,0.82678,1694.0,1693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960794028,0.8268,1693.9,1693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960794229,0.82679,1694.0,1693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960794426,0.00885243,1694.1,1693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960794935,0.82695,1693.6,1693.5,59.447]
["bitfinex-derivatives","ETHF0:USTF0",1743960795126,6.93787243,1694.1,1693.5,62.6548]
["bitfinex-derivatives","ETHF0:USTF0",1743960795436,0.00885243,1694.1,1694.0,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1743960795825,0.00885243,1694.1,1694.0,9.17776]
["bitfinex-derivatives","ETHF0:USTF0",1743960796026,0.82654,1694.5,1694.2,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1743960796328,0.82662,1694.3,1694.0,6.67774]
["bitfinex-derivatives","ETHF0:USTF0",1743960796530,5.9259,1694.4,1694.0,6.67774]
["bitfinex-derivatives","ETHF0:USTF0",1743960796728,5.9259,1694.4,1694.0,5.851]
["bitfinex-derivatives","ETHF0:USTF0",1743960796928,6.1798,1694.8,1694.1,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1743960797131,5.9259,1694.5,1694.0,9.0588]
["bitfinex-derivatives","ETHF0:USTF0",1743960797434,0.00885243,1694.6,1694.3,0.83544243]
["bitfinex-derivatives","ETHF0:USTF0",1743960797629,0.83532243,1694.6,1694.3,6.68644243]
["bitfinex-derivatives","ETHF0:USTF0",1743960797932,0.00885243,1694.6,1694.3,5.85985243]
["bitfinex-derivatives","ETHF0:USTF0",1743960798127,0.83535243,1694.6,1694.3,5.85985243]
["bitfinex-derivatives","ETHF0:USTF0",1743960798634,0.83534243,1694.6,1694.3,5.85985243]
["bitfinex-derivatives","ETHF0:USTF0",1743960798837,0.82652,1694.5,1694.3,5.85985243]
["bitfinex-derivatives","ETHF0:USTF0",1743960799029,0.82656,1694.4,1694.3,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960799534,0.82653,1694.5,1694.3,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960799731,0.83531243,1694.6,1694.3,0.83544243]
["bitfinex-derivatives","ETHF0:USTF0",1743960799929,0.83531243,1694.6,1694.3,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960800123,3.21665243,1694.6,1694.3,5.99915243]
["bitfinex-derivatives","ETHF0:USTF0",1743960800324,3.21665243,1694.6,1694.4,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1743960800534,0.00885243,1694.6,1694.5,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1743960800835,0.00885243,1694.6,1694.5,6.81681]
["bitfinex-derivatives","ETHF0:USTF0",1743960801032,5.8431,1695.1,1694.9,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1743960801225,11.1178,1695.5,1694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960801424,9.0509,1695.3,1694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960801733,0.82623,1695.1,1694.8,4.03414]
["bitfinex-derivatives","ETHF0:USTF0",1743960801931,9.0509,1695.3,1694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960802133,0.82643,1694.7,1694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960802336,3.2078,1695.0,1694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960802530,5.9619,1694.9,1694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960802937,0.82645,1694.7,1694.5,4.03431]
["bitfinex-derivatives","ETHF0:USTF0",1743960803134,0.8264,1694.8,1694.5,4.03431]
["bitfinex-derivatives","ETHF0:USTF0",1743960803332,0.8264,1694.8,1694.4,6.2903]
["bitfinex-derivatives","ETHF0:USTF0",1743960803333,3.2078,1694.7,1694.3,59.48985243]
["bitfinex-derivatives","ETHF0:USTF0",1743960803535,0.82656,1694.4,1694.3,59.48985243]
["bitfinex-derivatives","ETHF0:USTF0",1743960804336,6.78846,1694.4,1694.3,59.48985243]
["bitfinex-derivatives","ETHF0:USTF0",1743960804836,9.28846,1694.4,1694.3,59.48985243]
["bitfinex-derivatives","ETHF0:USTF0",1743960805041,0.82678,1694.0,1693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960805335,0.8269,1693.7,1693.6,59.491]
["bitfinex-derivatives","ETHF0:USTF0",1743960805531,6.0862,1693.9,1693.6,59.491]
["bitfinex-derivatives","ETHF0:USTF0",1743960805731,3.2078,1694.3,1693.9,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1743960805939,0.82645,1694.7,1693.9,13.4988]
["bitfinex-derivatives","ETHF0:USTF0",1743960806137,0.00885243,1694.3,1694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960806335,0.00885243,1694.3,1694.2,4.03446]
["bitfinex-derivatives","ETHF0:USTF0",1743960806530,0.83546243,1694.3,1693.9,11.00765243]
["bitfinex-derivatives","ETHF0:USTF0",1743960806735,3.21665243,1694.3,1693.9,3.21665243]
["bitfinex-derivatives","ETHF0:USTF0",1743960806931,0.00885243,1694.3,1693.9,3.21665243]
["bitfinex-derivatives","ETHF0:USTF0",1743960807138,0.00885243,1694.3,1694.1,4.03446]
["bitfinex-derivatives","ETHF0:USTF0",1743960807335,0.00885243,1694.3,1694.2,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1743960807542,0.00885243,1694.3,1694.1,4.03448]
["bitfinex-derivatives","ETHF0:USTF0",1743960807742,0.00885243,1694.3,1694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960808344,0.83547243,1694.3,1694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960808556,0.82676,1694.0,1693.9,3.21665243]
["bitfinex-derivatives","ETHF0:USTF0",1743960808851,0.82675,1694.1,1693.9,3.21665243]
["bitfinex-derivatives","ETHF0:USTF0",1743960809047,0.00885243,1694.3,1693.9,3.21665243]
["bitfinex-derivatives","ETHF0:USTF0",1743960809343,0.83548243,1694.3,1694.0,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1743960809544,0.00885243,1694.3,1693.9,3.21665243]
["bitfinex-derivatives","ETHF0:USTF0",1743960809739,10.9328,1694.9,1694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960810049,6.09,1694.8,1694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960810237,6.09,1694.8,1694.3,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1743960810438,6.9164,1694.8,1694.4,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1743960810638,6.09,1694.8,1694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960810839,0.00885243,1694.8,1694.7,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1743960811036,0.00885243,1694.8,1694.6,59.5]
["bitfinex-derivatives","ETHF0:USTF0",1743960811236,0.00885243,1694.8,1694.7,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1743960811549,9.4971,1695.3,1695.0,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1743960811550,0.82614,1695.3,1695.0,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1743960811742,3.2078,1695.4,1694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960811952,4.03389,1695.4,1695.1,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1743960812135,4.03389,1695.4,1695.0,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1743960812444,0.82613,1695.3,1695.0,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1743960812642,0.82622,1695.1,1695.0,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960813233,10.84165243,1695.4,1695.0,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960813436,6.2893,1695.3,1695.0,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960813636,7.11544,1695.3,1695.0,0.83510243]
["bitfinex-derivatives","ETHF0:USTF0",1743960813838,6.2893,1695.3,1695.0,0.83510243]
["bitfinex-derivatives","ETHF0:USTF0",1743960814045,6.2893,1695.3,1695.0,0.83508243]
["bitfinex-derivatives","ETHF0:USTF0",1743960814245,6.2893,1695.3,1695.0,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960814444,0.83494243,1695.4,1695.1,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1743960814745,0.00885243,1695.4,1695.2,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1743960815151,0.00885243,1695.4,1695.3,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1743960815542,0.00885243,1695.4,1695.3,4.03392]
["bitfinex-derivatives","ETHF0:USTF0",1743960815743,0.00885243,1695.4,1695.1,10.7678]
["bitfinex-derivatives","ETHF0:USTF0",1743960816147,0.00885243,1695.4,1695.3,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1743960816643,0.83495243,1695.4,1695.1,10.7678]
["bitfinex-derivatives","ETHF0:USTF0",1743960816841,0.83495243,1695.4,1695.1,11.59398]
["bitfinex-derivatives","ETHF0:USTF0",1743960817038,0.83495243,1695.4,1695.0,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960817039,0.00885243,1695.4,1695.0,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960817244,6.65965,1695.3,1695.0,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960817542,2.06555,1695.1,1694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960817752,4.03436,1694.5,1694.1,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1743960817941,0.82656,1694.4,1694.1,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1743960818342,11.10741,1694.7,1694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960818543,5.8335,1694.4,1694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960818746,5.8335,1694.4,1694.2,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1743960818942,0.82667,1694.2,1694.0,3.21665243]
["bitfinex-derivatives","ETHF0:USTF0",1743960819140,5.84235243,1694.4,1694.0,3.21665243]
["bitfinex-derivatives","ETHF0:USTF0",1743960819647,6.66893243,1694.4,1694.1,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1743960819849,0.00885243,1694.4,1694.1,6.3941]
["bitfinex-derivatives","ETHF0:USTF0",1743960820046,0.00885243,1694.4,1694.3,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1743960820350,0.83542243,1694.4,1694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960820538,0.00885243,1694.4,1694.3,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1743960821244,0.83543243,1694.4,1694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960821445,0.00885243,1694.4,1694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960821747,6.205,1694.3,1694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960821943,0.83542243,1694.4,1694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960822250,0.00885243,1694.4,1694.2,4.03445]
["bitfinex-derivatives","ETHF0:USTF0",1743960822544,0.83544243,1694.4,1694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960822745,0.00885243,1694.4,1694.3,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1743960822937,0.82628,1695.0,1694.7,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1743960823140,6.1627,1695.1,1694.8,59.496]
["bitfinex-derivatives","ETHF0:USTF0",1743960823450,0.82632,1694.9,1694.8,59.496]
["bitfinex-derivatives","ETHF0:USTF0",1743960823949,6.1627,1694.9,1694.8,59.496]
["bitfinex-derivatives","ETHF0:USTF0",1743960824344,10.19682,1694.9,1694.8,59.496]
["bitfinex-derivatives","ETHF0:USTF0",1743960824652,13.11769916,1694.9,1694.8,59.496]
["bitfinex-derivatives","ETHF0:USTF0",1743960824951,12.69682,1694.9,1694.8,59.496]
["bitfinex-derivatives","ETHF0:USTF0",1743960825241,9.48902,1694.9,1694.8,59.496]
["bitfinex-derivatives","ETHF0:USTF0",1743960825643,7.40992231,1694.9,1694.8,59.496]
["bitfinex-derivatives","ETHF0:USTF0",1743960825845,0.82651,1694.5,1694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960826149,0.82651,1694.6,1694.3,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1743960826348,7.05182,1694.5,1694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960826548,6.2253,1694.5,1694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960826747,6.2253,1694.5,1694.4,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1743960827045,0.82661,1694.3,1694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960827247,0.82662,1694.3,1694.1,59.494]
["bitfinex-derivatives","ETHF0:USTF0",1743960827551,0.82671,1694.1,1694.0,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960828048,0.42076547,1694.1,1693.5,59.494]
["bitfinex-derivatives","ETHF0:USTF0",1743960828249,0.8269,1693.7,1693.5,62.7018]
["bitfinex-derivatives","ETHF0:USTF0",1743960828445,3.2078,1693.8,1693.5,62.7018]
["bitfinex-derivatives","ETHF0:USTF0",1743960828649,7.05225,1693.6,1693.5,59.494]
["bitfinex-derivatives","ETHF0:USTF0",1743960829240,0.827,1693.5,1693.4,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960829441,7.05229,1693.6,1693.4,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960829954,6.2253,1693.6,1693.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1743960830245,5.9442,1694.0,1693.4,5.71665243]
["bitfinex-derivatives","ETHF0:USTF0",1743960830453,10.5018,1694.4,1693.9,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1743960830645,6.77084,1694.3,1693.9,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1743960830842,3.2078,1694.2,1693.9,5.871]
["bitfinex-derivatives","ETHF0:USTF0",1743960831049,8.37278064,1694.7,1694.3,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1743960831251,11.10916064,1694.7,1694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960831549,10.29158307,1694.7,1694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960832251,0.82656,1694.4,1694.3,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960832446,4.03436,1694.4,1694.3,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960832750,8.19403065,1694.4,1693.7,59.498]
["bitfinex-derivatives","ETHF0:USTF0",1743960833054,0.82682,1693.9,1693.7,59.498]
["bitfinex-derivatives","ETHF0:USTF0",1743960833247,3.2078,1694.2,1693.7,59.498]
["bitfinex-derivatives","ETHF0:USTF0",1743960833447,7.20543,1694.1,1693.8,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1743960833649,7.20541,1694.1,1693.8,10.16107243]
["bitfinex-derivatives","ETHF0:USTF0",1743960833946,7.20541,1694.1,1694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960834143,6.3787,1694.1,1693.8,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960834352,0.82679,1694.0,1693.8,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960834549,6.3787,1694.1,1693.8,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960834755,6.3787,1694.1,1693.9,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1743960835051,7.20541,1694.1,1693.8,6.95329243]
["bitfinex-derivatives","ETHF0:USTF0",1743960835246,7.20541,1694.1,1693.8,6.12645243]
["bitfinex-derivatives","ETHF0:USTF0",1743960835555,0.8268,1693.9,1693.8,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960837248,0.82713,1693.3,1693.1,62.7248]
["bitfinex-derivatives","ETHF0:USTF0",1743960837557,0.82713,1693.3,1693.1,59.517]
["bitfinex-derivatives","ETHF0:USTF0",1743960837748,0.82715,1693.2,1693.1,59.517]
["bitfinex-derivatives","ETHF0:USTF0",1743960837948,3.2078,1693.5,1693.1,59.517]
["bitfinex-derivatives","ETHF0:USTF0",1743960838258,0.82712,1693.3,1693.1,59.517]
["bitfinex-derivatives","ETHF0:USTF0",1743960838552,0.82715,1693.2,1693.1,59.52585243]
["bitfinex-derivatives","ETHF0:USTF0",1743960838751,0.82706,1693.4,1693.1,60.35303243]
["bitfinex-derivatives","ETHF0:USTF0",1743960838956,0.00885243,1693.5,1693.3,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1743960839251,0.00885243,1693.5,1693.2,5.8921]
["bitfinex-derivatives","ETHF0:USTF0",1743960839448,0.00885243,1693.5,1693.2,6.71922]
["bitfinex-derivatives","ETHF0:USTF0",1743960839654,0.83585243,1693.5,1693.2,6.71922]
["bitfinex-derivatives","ETHF0:USTF0",1743960839851,0.83588243,1693.5,1693.2,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1743960840153,0.00885243,1693.5,1693.1,62.73365243]
["bitfinex-derivatives","ETHF0:USTF0",1743960840454,0.00885243,1693.5,1693.1,59.52585243]
["bitfinex-derivatives","ETHF0:USTF0",1743960840857,0.00885243,1693.5,1693.4,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1743960841054,0.00885243,1693.5,1693.3,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1743960841255,0.00885243,1693.5,1693.4,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1743960841445,3.2078,1694.1,1693.4,9.62802312]
["bitfinex-derivatives","ETHF0:USTF0",1743960841652,7.31353064,1694.6,1694.0,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1743960841653,4.03443,1694.3,1694.0,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1743960841953,6.69496,1694.2,1693.9,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1743960842156,5.8683,1694.2,1693.9,5.9558]
["bitfinex-derivatives","ETHF0:USTF0",1743960842344,5.8683,1694.2,1694.0,4.03451]
["bitfinex-derivatives","ETHF0:USTF0",1743960842543,5.87715243,1694.2,1694.0,4.03451]
["bitfinex-derivatives","ETHF0:USTF0",1743960842750,5.87715243,1694.2,1694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960843042,6.70382243,1694.2,1694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960843249,5.87715243,1694.2,1693.9,59.53385243]
["bitfinex-derivatives","ETHF0:USTF0",1743960843451,0.82676,1694.0,1693.9,59.53385243]
["bitfinex-derivatives","ETHF0:USTF0",1743960843649,0.82673,1694.1,1693.9,59.53385243]
["bitfinex-derivatives","ETHF0:USTF0",1743960843852,6.70383243,1694.2,1693.9,60.36064243]
["bitfinex-derivatives","ETHF0:USTF0",1743960844053,6.70383243,1694.2,1693.9,65.48965243]
["bitfinex-derivatives","ETHF0:USTF0",1743960844245,0.00885243,1694.2,1694.1,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1743960844450,0.00885243,1694.2,1694.1,3.32671]
["bitfinex-derivatives","ETHF0:USTF0",1743960844749,0.00885243,1694.2,1694.1,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1743960845753,0.00885243,1694.2,1694.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743960845962,0.82671,1694.1,1693.9,65.48965243]
["bitfinex-derivatives","ETHF0:USTF0",1743960846160,0.82676,1694.0,1693.9,59.53385243]
["bitfinex-derivatives","ETHF0:USTF0",1743960846351,7.07556,1694.0,1693.9,59.53385243]
["bitfinex-derivatives","ETHF0:USTF0",1743960846551,9.57556,1694.0,1693.9,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960846853,9.4566,1694.0,1693.9,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960847053,6.2488,1694.0,1693.9,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960847255,7.07556,1694.0,1693.9,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960847955,9.57556,1694.0,1693.9,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960848155,7.07556,1694.0,1693.9,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960848657,3.2078,1694.1,1693.9,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960848854,9.21655243,1694.2,1693.9,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960849163,4.03456,1694.0,1693.9,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960850362,6.53456,1694.0,1693.9,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960850653,0.82693,1693.7,1693.4,4.03485]
["bitfinex-derivatives","ETHF0:USTF0",1743960850856,6.1999,1693.9,1693.5,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1743960851055,0.82673,1694.1,1693.8,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1743960851263,9.41655243,1694.2,1693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960851464,0.82673,1694.1,1693.8,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1743960851660,0.82683,1693.9,1693.7,6.1125]
["bitfinex-derivatives","ETHF0:USTF0",1743960851860,0.82679,1694.0,1693.8,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960852263,6.1999,1694.1,1693.8,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960852462,7.02661,1694.1,1693.8,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960852658,7.02661,1694.1,1693.8,0.83568243]
["bitfinex-derivatives","ETHF0:USTF0",1743960852859,6.1999,1694.1,1693.8,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960853062,0.82677,1694.0,1693.8,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960853362,7.02662,1694.1,1693.8,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960853560,0.00885243,1694.2,1694.1,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1743960853768,0.00885243,1694.2,1694.0,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1743960853959,0.00885243,1694.2,1694.1,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1743960854159,0.00885243,1694.2,1694.0,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1743960854358,0.00885243,1694.2,1694.1,5.8457]
["bitfinex-derivatives","ETHF0:USTF0",1743960855466,6.31484499,1694.3,1694.2,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1743960855667,6.31484499,1694.3,1694.2,4.03446]
["bitfinex-derivatives","ETHF0:USTF0",1743960855965,6.31484499,1694.3,1694.2,12.38016]
["bitfinex-derivatives","ETHF0:USTF0",1743960858565,0.00885243,1694.4,1694.3,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1743960858966,0.00885243,1694.4,1694.3,6.53441]
["bitfinex-derivatives","ETHF0:USTF0",1743960860163,0.00885243,1694.4,1694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960860463,0.00885243,1694.4,1694.2,5.8457]
["bitfinex-derivatives","ETHF0:USTF0",1743960860663,0.00885243,1694.4,1694.3,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1743960861064,0.00885243,1694.4,1694.3,3.32661]
["bitfinex-derivatives","ETHF0:USTF0",1743960861258,0.00885243,1694.4,1694.3,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1743960862467,0.00885243,1694.4,1694.2,9.88013]
["bitfinex-derivatives","ETHF0:USTF0",1743960862667,0.00885243,1694.4,1694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960862871,0.00885243,1694.4,1694.0,62.7278]
["bitfinex-derivatives","ETHF0:USTF0",1743960863065,0.00885243,1694.4,1694.2,4.03443]
["bitfinex-derivatives","ETHF0:USTF0",1743960863372,0.00885243,1694.4,1694.3,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1743960863568,0.00885243,1694.4,1694.3,7.20601]
["bitfinex-derivatives","ETHF0:USTF0",1743960863768,0.00885243,1694.4,1694.3,9.70601]
["bitfinex-derivatives","ETHF0:USTF0",1743960864270,0.00885243,1694.4,1694.3,7.20601]
["bitfinex-derivatives","ETHF0:USTF0",1743960865471,0.00885243,1694.4,1694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960865472,0.00885243,1694.4,1694.2,9.7388]
["bitfinex-derivatives","ETHF0:USTF0",1743960865865,0.00885243,1694.4,1694.2,10.56545]
["bitfinex-derivatives","ETHF0:USTF0",1743960866373,0.00885243,1694.4,1694.2,9.7388]
["bitfinex-derivatives","ETHF0:USTF0",1743960866576,0.00885243,1694.4,1694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960866769,0.83543243,1694.4,1694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960866969,6.0739,1694.3,1694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960867576,0.00885243,1694.4,1694.2,4.03444]
["bitfinex-derivatives","ETHF0:USTF0",1743960867874,0.00885243,1694.4,1694.3,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1743960868574,0.00885243,1694.4,1694.3,6.66431]
["bitfinex-derivatives","ETHF0:USTF0",1743960869377,0.83541243,1694.4,1694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960869572,0.00885243,1694.4,1694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960869778,0.00885243,1694.4,1694.3,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1743960869975,0.00885243,1694.4,1694.3,6.79551]
["bitfinex-derivatives","ETHF0:USTF0",1743960871074,0.00885243,1694.4,1694.3,5.9689]
["bitfinex-derivatives","ETHF0:USTF0",1743960871271,0.82661,1694.3,1694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960871470,0.00885243,1694.4,1694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960871666,0.83542243,1694.4,1694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960871868,2.50885243,1694.4,1694.0,59.52]
["bitfinex-derivatives","ETHF0:USTF0",1743960872067,0.82671,1694.1,1694.0,59.52]
["bitfinex-derivatives","ETHF0:USTF0",1743960872672,0.82667,1694.2,1694.0,59.52]
["bitfinex-derivatives","ETHF0:USTF0",1743960872980,0.00885243,1694.4,1694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960873174,5.96755243,1694.4,1694.1,8.9741]
["bitfinex-derivatives","ETHF0:USTF0",1743960873368,5.96755243,1694.4,1694.1,9.8008]
["bitfinex-derivatives","ETHF0:USTF0",1743960873772,6.79414243,1694.4,1694.1,8.9741]
["bitfinex-derivatives","ETHF0:USTF0",1743960873973,0.82663,1694.3,1694.1,5.7663]
["bitfinex-derivatives","ETHF0:USTF0",1743960874581,0.82664,1694.3,1694.0,59.52]
["bitfinex-derivatives","ETHF0:USTF0",1743960874779,6.72637,1694.2,1694.0,59.52]
["bitfinex-derivatives","ETHF0:USTF0",1743960874987,5.8997,1694.2,1694.0,59.52]
["bitfinex-derivatives","ETHF0:USTF0",1743960875384,6.72638,1694.2,1694.0,59.52]
["bitfinex-derivatives","ETHF0:USTF0",1743960875685,5.8997,1694.2,1694.0,59.52]
["bitfinex-derivatives","ETHF0:USTF0",1743960875882,6.72639,1694.2,1694.0,59.52]
["bitfinex-derivatives","ETHF0:USTF0",1743960876083,0.82671,1694.1,1694.0,59.52]
["bitfinex-derivatives","ETHF0:USTF0",1743960876481,0.8268,1693.9,1693.8,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960876792,0.82719,1693.2,1693.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1743960876992,5.8997,1693.1,1693.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1743960877188,5.8997,1693.1,1693.0,1.61724]
["bitfinex-derivatives","ETHF0:USTF0",1743960877393,9.5398,1693.5,1693.0,1.61724]
["bitfinex-derivatives","ETHF0:USTF0",1743960877394,3.2078,1693.7,1693.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1743960877692,5.8997,1693.6,1693.2,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1743960877890,0.8271,1693.3,1693.2,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960878089,0.82719,1693.1,1693.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1743960878289,4.03499,1693.1,1693.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1743960878590,6.53499,1693.1,1693.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1743960878986,12.86799,1693.1,1693.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1743960879193,12.0408,1693.1,1692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960879394,12.0408,1693.1,1692.3,59.512]
["bitfinex-derivatives","ETHF0:USTF0",1743960879395,3.2078,1692.8,1692.3,59.512]
["bitfinex-derivatives","ETHF0:USTF0",1743960879689,0.82751,1692.5,1692.3,59.512]
["bitfinex-derivatives","ETHF0:USTF0",1743960879993,2.06909,1692.2,1691.5,13.9496843]
["bitfinex-derivatives","ETHF0:USTF0",1743960880191,3.2078,1692.0,1691.5,13.84686064]
["bitfinex-derivatives","ETHF0:USTF0",1743960880387,2.06942,1692.0,1691.5,12.50971064]
["bitfinex-derivatives","ETHF0:USTF0",1743960880596,0.82808,1691.3,1691.2,18.26314164]
["bitfinex-derivatives","ETHF0:USTF0",1743960880894,0.82808,1691.3,1690.9,21.87792676]
["bitfinex-derivatives","ETHF0:USTF0",1743960880895,0.82822,1691.0,1690.9,21.87792676]
["bitfinex-derivatives","ETHF0:USTF0",1743960881091,0.82822,1691.0,1690.9,15.37254676]
["bitfinex-derivatives","ETHF0:USTF0",1743960881289,0.82822,1691.0,1690.1,31.78133598]
["bitfinex-derivatives","ETHF0:USTF0",1743960881290,0.82847,1690.5,1690.4,16.75872513]
["bitfinex-derivatives","ETHF0:USTF0",1743960881593,10.53727,1690.5,1690.4,10.51832043]
["bitfinex-derivatives","ETHF0:USTF0",1743960881793,13.03727,1690.5,1690.4,10.51832043]
["bitfinex-derivatives","ETHF0:USTF0",1743960882189,3.2078,1690.5,1690.4,10.51832043]
["bitfinex-derivatives","ETHF0:USTF0",1743960882382,5.7078,1690.5,1690.4,10.51832043]
["bitfinex-derivatives","ETHF0:USTF0",1743960882589,9.6928,1690.7,1690.4,10.51832043]
["bitfinex-derivatives","ETHF0:USTF0",1743960882785,4.03627,1690.5,1690.4,9.32317043]
["bitfinex-derivatives","ETHF0:USTF0",1743960882986,3.2078,1690.5,1689.6,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1743960883197,4.03637,1690.3,1689.7,8.93073064]
["bitfinex-derivatives","ETHF0:USTF0",1743960883388,6.481,1690.2,1689.7,11.30970064]
["bitfinex-derivatives","ETHF0:USTF0",1743960883689,3.2078,1690.7,1690.6,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1743960883887,3.2078,1690.7,1690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960883888,3.2078,1691.1,1690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960884093,3.2078,1691.1,1690.6,6.0861]
["bitfinex-derivatives","ETHF0:USTF0",1743960884285,0.88752093,1691.3,1691.2,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1743960884685,2.71188793,1691.7,1691.6,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1743960884988,3.2078,1692.4,1692.0,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1743960885189,3.2078,1692.4,1692.1,6.0861]
["bitfinex-derivatives","ETHF0:USTF0",1743960885389,4.03547,1692.2,1691.7,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1743960885586,10.50843,1692.2,1692.1,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960885990,6.473,1692.2,1692.1,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960886394,13.00843,1692.2,1692.1,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960886591,0.82789,1691.7,1691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960886892,6.473,1692.2,1691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960887090,0.00885243,1692.4,1691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960887289,0.82772,1692.1,1691.8,0.52234316]
["bitfinex-derivatives","ETHF0:USTF0",1743960887483,4.03554,1692.0,1691.5,4.03575]
["bitfinex-derivatives","ETHF0:USTF0",1743960887689,0.8278,1691.9,1691.3,4.03585]
["bitfinex-derivatives","ETHF0:USTF0",1743960887997,0.82782,1691.9,1691.3,4.03584]
["bitfinex-derivatives","ETHF0:USTF0",1743960888195,0.82793,1691.7,1691.2,59.565]
["bitfinex-derivatives","ETHF0:USTF0",1743960888389,0.82793,1691.6,1691.2,59.565]
["bitfinex-derivatives","ETHF0:USTF0",1743960888588,4.03563,1691.8,1691.3,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1743960888794,6.447,1691.9,1691.2,59.565]
["bitfinex-derivatives","ETHF0:USTF0",1743960888795,4.03577,1691.6,1691.2,59.565]
["bitfinex-derivatives","ETHF0:USTF0",1743960888989,4.03575,1691.6,1691.2,59.565]
["bitfinex-derivatives","ETHF0:USTF0",1743960889197,3.2078,1691.4,1691.2,59.565]
["bitfinex-derivatives","ETHF0:USTF0",1743960889394,3.2078,1691.8,1691.2,59.565]
["bitfinex-derivatives","ETHF0:USTF0",1743960889692,0.00885243,1691.5,1691.2,62.7728]
["bitfinex-derivatives","ETHF0:USTF0",1743960889994,0.00885243,1691.5,1691.2,58.28040689]
["bitfinex-derivatives","ETHF0:USTF0",1743960890497,0.00885243,1691.5,1691.3,5.7827]
["bitfinex-derivatives","ETHF0:USTF0",1743960890791,3.2078,1691.9,1691.7,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1743960890997,3.2078,1692.1,1691.8,5.7827]
["bitfinex-derivatives","ETHF0:USTF0",1743960891386,3.2078,1692.5,1691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960891586,3.2078,1692.5,1691.8,5.7827]
["bitfinex-derivatives","ETHF0:USTF0",1743960891587,3.2078,1692.5,1692.0,59.594]
["bitfinex-derivatives","ETHF0:USTF0",1743960891891,0.00885243,1692.4,1692.1,5.79155243]
["bitfinex-derivatives","ETHF0:USTF0",1743960892087,0.82763,1692.2,1692.1,5.79155243]
["bitfinex-derivatives","ETHF0:USTF0",1743960892391,0.00885243,1692.4,1692.3,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1743960892585,3.2078,1693.0,1692.5,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1743960892785,3.2078,1693.5,1692.6,8.9905]
["bitfinex-derivatives","ETHF0:USTF0",1743960892989,4.03483,1693.5,1693.0,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1743960893184,4.03472,1693.7,1693.1,5.8185]
["bitfinex-derivatives","ETHF0:USTF0",1743960893386,9.6008,1693.9,1693.4,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1743960893597,4.03473,1693.7,1693.5,5.8185]
["bitfinex-derivatives","ETHF0:USTF0",1743960893787,4.03473,1693.7,1693.5,5.82735243]
["bitfinex-derivatives","ETHF0:USTF0",1743960894184,4.03474,1693.7,1693.5,5.82735243]
["bitfinex-derivatives","ETHF0:USTF0",1743960894697,3.2078,1693.7,1693.5,5.82735243]
["bitfinex-derivatives","ETHF0:USTF0",1743960894903,0.82695,1693.6,1693.5,5.82735243]
["bitfinex-derivatives","ETHF0:USTF0",1743960895493,3.32695,1693.6,1693.5,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960895894,3.2078,1693.7,1693.5,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960896201,0.82695,1693.6,1693.5,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960896595,3.2078,1693.7,1693.1,5.8185]
["bitfinex-derivatives","ETHF0:USTF0",1743960896800,3.2078,1693.7,1693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960897002,3.2078,1693.7,1693.3,6.1432]
["bitfinex-derivatives","ETHF0:USTF0",1743960897191,3.2078,1693.7,1693.4,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1743960897396,0.00885243,1693.8,1693.5,6.1432]
["bitfinex-derivatives","ETHF0:USTF0",1743960897798,0.00885243,1693.8,1693.6,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1743960897998,0.00885243,1693.8,1693.7,6.1432]
["bitfinex-derivatives","ETHF0:USTF0",1743960899202,0.00885243,1693.8,1693.7,6.1302777]
["bitfinex-derivatives","ETHF0:USTF0",1743960899402,0.00885243,1693.8,1693.7,6.9571777]
["bitfinex-derivatives","ETHF0:USTF0",1743960900109,0.00885243,1693.8,1693.7,6.1302777]
["bitfinex-derivatives","ETHF0:USTF0",1743960900299,0.82695,1693.6,1693.5,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960900497,3.2078,1693.6,1693.0,59.594]
["bitfinex-derivatives","ETHF0:USTF0",1743960900703,4.03487,1693.4,1693.0,60.42123]
["bitfinex-derivatives","ETHF0:USTF0",1743960900900,3.2078,1693.4,1693.0,59.594]
["bitfinex-derivatives","ETHF0:USTF0",1743960901099,4.03486,1693.4,1693.0,59.594]
["bitfinex-derivatives","ETHF0:USTF0",1743960901304,0.82712,1693.3,1693.0,59.594]
["bitfinex-derivatives","ETHF0:USTF0",1743960901504,3.2078,1693.4,1693.0,59.594]
["bitfinex-derivatives","ETHF0:USTF0",1743960901699,0.8271,1693.3,1693.0,59.594]
["bitfinex-derivatives","ETHF0:USTF0",1743960901902,4.03496,1693.2,1693.0,59.594]
["bitfinex-derivatives","ETHF0:USTF0",1743960902308,3.2078,1693.2,1693.1,6.0111]
["bitfinex-derivatives","ETHF0:USTF0",1743960902911,3.2078,1693.4,1693.1,6.0111]
["bitfinex-derivatives","ETHF0:USTF0",1743960903210,3.21665243,1693.8,1693.7,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1743960903711,4.03441,1694.3,1693.8,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1743960903897,0.82669,1694.2,1693.8,59.554]
["bitfinex-derivatives","ETHF0:USTF0",1743960904095,0.82667,1694.2,1693.8,59.554]
["bitfinex-derivatives","ETHF0:USTF0",1743960904310,3.2078,1694.5,1693.9,8.31393]
["bitfinex-derivatives","ETHF0:USTF0",1743960904505,3.2078,1694.5,1694.2,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1743960904906,4.03441,1694.3,1694.2,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960905309,3.21665243,1694.5,1694.2,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960906000,4.04319243,1694.5,1694.2,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960906414,3.21665243,1694.5,1694.2,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960906712,4.03441,1694.3,1694.2,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960907114,6.53441,1694.3,1694.2,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960907804,12.19571,1694.3,1694.2,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960908010,3.2078,1694.3,1694.2,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960908209,6.36818941,1696.1,1694.2,2.50885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960908210,0.82634,1694.9,1694.2,2.50885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960908405,0.82639,1694.8,1694.4,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1743960908600,4.03426,1694.6,1694.5,6.0818]
["bitfinex-derivatives","ETHF0:USTF0",1743960909104,0.82643,1694.7,1694.5,6.0818]
["bitfinex-derivatives","ETHF0:USTF0",1743960909311,4.03426,1694.6,1694.5,6.0818]
["bitfinex-derivatives","ETHF0:USTF0",1743960909907,3.2078,1694.6,1694.5,6.0818]
["bitfinex-derivatives","ETHF0:USTF0",1743960910112,3.21665243,1694.8,1694.5,6.0818]
["bitfinex-derivatives","ETHF0:USTF0",1743960910313,0.82646,1694.6,1694.5,6.0818]
["bitfinex-derivatives","ETHF0:USTF0",1743960910710,3.21665243,1694.8,1694.5,6.0818]
["bitfinex-derivatives","ETHF0:USTF0",1743960910908,0.82646,1694.6,1694.5,6.0818]
["bitfinex-derivatives","ETHF0:USTF0",1743960911110,0.82645,1694.7,1694.5,6.0818]
["bitfinex-derivatives","ETHF0:USTF0",1743960911313,3.21665243,1694.8,1694.5,6.0818]
["bitfinex-derivatives","ETHF0:USTF0",1743960912116,0.00885243,1694.8,1694.7,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1743960912314,0.00885243,1694.8,1694.7,6.60731]
["bitfinex-derivatives","ETHF0:USTF0",1743960912514,13.84364062,1695.6,1694.7,15.84804438]
["bitfinex-derivatives","ETHF0:USTF0",1743960912716,10.63584062,1695.6,1695.5,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1743960912913,10.63584062,1695.6,1695.5,66.59102]
["bitfinex-derivatives","ETHF0:USTF0",1743960913113,10.63584062,1695.6,1695.5,74.87192]
["bitfinex-derivatives","ETHF0:USTF0",1743960913315,3.2078,1696.1,1695.7,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1743960913713,12.87641022,1696.0,1695.7,0.83475243]
["bitfinex-derivatives","ETHF0:USTF0",1743960913908,12.87641022,1696.0,1695.8,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1743960914214,12.87641022,1696.0,1695.7,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960914215,0.82588,1695.8,1695.7,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960914614,4.03366,1695.9,1695.7,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960915014,3.2078,1695.9,1695.7,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960915215,0.00885243,1696.0,1695.7,0.83476243]
["bitfinex-derivatives","ETHF0:USTF0",1743960915415,0.00885243,1696.0,1695.8,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1743960915917,0.00885243,1696.0,1695.7,0.83474243]
["bitfinex-derivatives","ETHF0:USTF0",1743960916132,0.00885243,1696.0,1695.7,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960916423,0.00885243,1696.0,1695.8,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1743960916719,0.00885243,1696.0,1695.9,6.2445]
["bitfinex-derivatives","ETHF0:USTF0",1743960917423,0.00885243,1696.0,1695.9,7.07033]
["bitfinex-derivatives","ETHF0:USTF0",1743960917918,0.00885243,1696.0,1695.9,6.2445]
["bitfinex-derivatives","ETHF0:USTF0",1743960918224,0.82586,1695.9,1695.7,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960918525,0.00885243,1696.0,1695.8,9.4478]
["bitfinex-derivatives","ETHF0:USTF0",1743960918719,0.00885243,1696.0,1695.9,6.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743960919024,0.82563,1696.4,1695.9,6.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743960919025,9.4402,1696.6,1695.9,6.1729]
["bitfinex-derivatives","ETHF0:USTF0",1743960919223,0.82562,1696.4,1695.9,10.03861]
["bitfinex-derivatives","ETHF0:USTF0",1743960919416,0.82574,1696.1,1695.9,9.2128]
["bitfinex-derivatives","ETHF0:USTF0",1743960919616,3.2078,1696.5,1695.9,9.2128]
["bitfinex-derivatives","ETHF0:USTF0",1743960919922,4.03346,1696.3,1695.9,9.2128]
["bitfinex-derivatives","ETHF0:USTF0",1743960920121,0.00885243,1696.4,1695.9,10.03861]
["bitfinex-derivatives","ETHF0:USTF0",1743960920322,6.38525243,1696.4,1695.9,9.2128]
["bitfinex-derivatives","ETHF0:USTF0",1743960920619,0.82578,1696.0,1695.9,6.1729]
["bitfinex-derivatives","ETHF0:USTF0",1743960920809,0.82588,1695.8,1695.7,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960921019,3.2078,1696.0,1695.7,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960921417,0.82588,1695.8,1695.7,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960921629,3.2078,1695.8,1695.7,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960921822,3.2078,1695.8,1695.7,3.33478243]
["bitfinex-derivatives","ETHF0:USTF0",1743960922023,0.82566,1696.3,1695.9,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1743960922228,0.82568,1696.2,1696.0,6.2081]
["bitfinex-derivatives","ETHF0:USTF0",1743960922529,0.00885243,1696.4,1696.1,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1743960922729,0.83444243,1696.4,1696.2,6.2081]
["bitfinex-derivatives","ETHF0:USTF0",1743960923022,0.82563,1696.3,1696.2,6.2081]
["bitfinex-derivatives","ETHF0:USTF0",1743960923320,3.2078,1696.9,1696.2,11.9159]
["bitfinex-derivatives","ETHF0:USTF0",1743960923525,3.2078,1696.9,1696.6,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1743960923725,3.2078,1696.9,1696.7,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1743960923924,3.2078,1697.5,1696.8,6.237]
["bitfinex-derivatives","ETHF0:USTF0",1743960924224,0.82529,1697.0,1696.9,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1743960924421,0.82516,1697.3,1696.9,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1743960924622,0.00885243,1697.1,1697.0,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1743960924927,0.00885243,1697.1,1697.0,10.35209]
["bitfinex-derivatives","ETHF0:USTF0",1743960925126,0.00885243,1697.1,1697.0,12.85209]
["bitfinex-derivatives","ETHF0:USTF0",1743960925330,4.03273,1697.8,1697.3,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1743960925531,3.2078,1697.8,1697.4,66.6041]
["bitfinex-derivatives","ETHF0:USTF0",1743960925831,3.2078,1697.8,1697.4,65.779]
["bitfinex-derivatives","ETHF0:USTF0",1743960926030,3.2078,1697.8,1697.5,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1743960926236,9.2256,1698.0,1697.6,6.66629]
["bitfinex-derivatives","ETHF0:USTF0",1743960926531,0.00540189,1697.8,1697.7,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1743960927132,8.4925981,1698.1,1698.0,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1743960927523,8.4925981,1698.1,1698.0,3.32481]
["bitfinex-derivatives","ETHF0:USTF0",1743960927724,8.4925981,1698.1,1697.9,5.8413]
["bitfinex-derivatives","ETHF0:USTF0",1743960928021,9.3173581,1698.1,1697.9,5.8413]
["bitfinex-derivatives","ETHF0:USTF0",1743960928334,9.6084,1698.3,1697.9,6.66615]
["bitfinex-derivatives","ETHF0:USTF0",1743960928635,9.6084,1698.3,1697.9,5.8413]
["bitfinex-derivatives","ETHF0:USTF0",1743960929026,0.82473,1698.2,1697.9,5.8413]
["bitfinex-derivatives","ETHF0:USTF0",1743960929327,3.2078,1698.3,1697.9,5.8413]
["bitfinex-derivatives","ETHF0:USTF0",1743960929534,0.82461,1698.5,1698.0,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1743960929828,3.2078,1698.2,1697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960930131,4.03274,1697.8,1697.6,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960930334,6.2422,1697.7,1697.6,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960930524,7.06715,1697.7,1697.6,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960930723,6.2422,1697.7,1697.6,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960931337,9.56715,1697.7,1697.6,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960931537,14.9722,1697.7,1696.8,59.419]
["bitfinex-derivatives","ETHF0:USTF0",1743960931739,4.03314,1696.9,1696.8,59.419]
["bitfinex-derivatives","ETHF0:USTF0",1743960932039,3.2078,1696.9,1696.8,59.419]
["bitfinex-derivatives","ETHF0:USTF0",1743960932335,4.03314,1696.9,1696.8,59.419]
["bitfinex-derivatives","ETHF0:USTF0",1743960932933,3.2078,1696.9,1696.8,59.419]
["bitfinex-derivatives","ETHF0:USTF0",1743960933325,3.2078,1696.9,1696.8,60.24439]
["bitfinex-derivatives","ETHF0:USTF0",1743960933527,0.00885243,1697.0,1696.8,65.7292]
["bitfinex-derivatives","ETHF0:USTF0",1743960933732,3.21665243,1697.0,1696.8,65.7292]
["bitfinex-derivatives","ETHF0:USTF0",1743960933932,3.21665243,1697.0,1696.9,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1743960934133,3.21665243,1697.0,1696.8,49.81046096]
["bitfinex-derivatives","ETHF0:USTF0",1743960934936,0.82539,1696.8,1696.7,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960935133,3.2078,1696.8,1696.7,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960935337,6.53319,1696.8,1696.7,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960936231,0.82559,1696.4,1696.2,59.42]
["bitfinex-derivatives","ETHF0:USTF0",1743960936431,6.229,1696.3,1695.6,59.424]
["bitfinex-derivatives","ETHF0:USTF0",1743960936635,4.03368,1695.8,1695.6,59.424]
["bitfinex-derivatives","ETHF0:USTF0",1743960936829,3.2078,1695.8,1695.6,59.424]
["bitfinex-derivatives","ETHF0:USTF0",1743960937035,4.03358,1696.0,1695.6,60.24994]
["bitfinex-derivatives","ETHF0:USTF0",1743960937235,0.82583,1695.9,1695.7,5.9746]
["bitfinex-derivatives","ETHF0:USTF0",1743960937544,3.2078,1695.8,1695.6,59.43285243]
["bitfinex-derivatives","ETHF0:USTF0",1743960937842,5.8054,1695.9,1695.8,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1743960938043,0.00885243,1696.0,1695.8,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1743960938335,0.00885243,1696.0,1695.9,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1743960938543,3.21665243,1696.0,1695.6,60.25881243]
["bitfinex-derivatives","ETHF0:USTF0",1743960938843,6.3256,1695.9,1695.6,60.25880243]
["bitfinex-derivatives","ETHF0:USTF0",1743960939041,6.3256,1695.9,1695.6,59.43285243]
["bitfinex-derivatives","ETHF0:USTF0",1743960939237,6.3256,1695.9,1695.8,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1743960939437,0.00885243,1696.0,1695.9,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1743960939840,0.00885243,1696.0,1695.9,3.32583]
["bitfinex-derivatives","ETHF0:USTF0",1743960940042,10.26236,1696.5,1696.1,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1743960940244,10.35884,1696.7,1696.3,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1743960940449,9.5334,1696.7,1696.1,6.0749]
["bitfinex-derivatives","ETHF0:USTF0",1743960940943,0.82551,1696.6,1696.2,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1743960941137,6.3256,1696.5,1696.2,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1743960941340,6.3256,1696.5,1696.1,6.0749]
["bitfinex-derivatives","ETHF0:USTF0",1743960941637,7.15114,1696.5,1696.1,6.9006]
["bitfinex-derivatives","ETHF0:USTF0",1743960941842,3.2078,1696.4,1696.1,6.0749]
["bitfinex-derivatives","ETHF0:USTF0",1743960942246,6.3256,1696.5,1696.2,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1743960942542,6.3256,1696.5,1696.3,6.88743]
["bitfinex-derivatives","ETHF0:USTF0",1743960942939,0.82573,1696.1,1695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960943146,3.2078,1696.2,1695.6,59.43285243]
["bitfinex-derivatives","ETHF0:USTF0",1743960943439,0.82593,1695.7,1695.6,59.43285243]
["bitfinex-derivatives","ETHF0:USTF0",1743960943633,4.03373,1695.7,1695.6,59.43285243]
["bitfinex-derivatives","ETHF0:USTF0",1743960943838,2.06495,1695.6,1695.0,59.433]
["bitfinex-derivatives","ETHF0:USTF0",1743960944045,0.82622,1695.1,1695.0,59.433]
["bitfinex-derivatives","ETHF0:USTF0",1743960944240,4.03389,1695.4,1695.0,60.25925]
["bitfinex-derivatives","ETHF0:USTF0",1743960944442,2.06445,1696.1,1695.2,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1743960944443,0.826,1695.6,1695.2,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1743960944745,3.2078,1695.5,1695.1,6.3732]
["bitfinex-derivatives","ETHF0:USTF0",1743960944942,4.03383,1695.5,1695.2,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960945247,3.2078,1695.5,1695.2,0.83500243]
["bitfinex-derivatives","ETHF0:USTF0",1743960945447,0.00885243,1695.6,1695.2,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960945647,4.03384,1695.5,1695.2,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960945847,3.2078,1695.5,1695.2,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960946152,0.00885243,1695.6,1695.2,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960946448,4.03392,1695.3,1695.2,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960946640,3.2078,1695.3,1695.2,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960946840,4.03392,1695.3,1695.2,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960947141,11.5304,1695.3,1694.6,6.3732]
["bitfinex-derivatives","ETHF0:USTF0",1743960947344,4.03415,1694.9,1694.6,6.3732]
["bitfinex-derivatives","ETHF0:USTF0",1743960947549,9.3951,1694.8,1694.4,59.446]
["bitfinex-derivatives","ETHF0:USTF0",1743960947744,3.2078,1695.1,1694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960947944,3.2078,1695.1,1695.0,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1743960948443,3.2078,1695.1,1695.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743960948647,3.2078,1695.1,1695.0,6.59097]
["bitfinex-derivatives","ETHF0:USTF0",1743960949147,3.21665243,1695.6,1695.0,8.2647]
["bitfinex-derivatives","ETHF0:USTF0",1743960949343,3.21665243,1695.6,1695.0,5.7647]
["bitfinex-derivatives","ETHF0:USTF0",1743960949648,9.40395243,1695.6,1695.2,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1743960949945,9.40395243,1695.6,1695.3,5.7647]
["bitfinex-derivatives","ETHF0:USTF0",1743960950143,10.22993243,1695.6,1695.3,5.7647]
["bitfinex-derivatives","ETHF0:USTF0",1743960950540,3.2078,1695.4,1694.9,3.11335243]
["bitfinex-derivatives","ETHF0:USTF0",1743960950741,6.3721,1695.3,1695.0,6.96234]
["bitfinex-derivatives","ETHF0:USTF0",1743960950942,3.2078,1695.4,1695.0,6.1361]
["bitfinex-derivatives","ETHF0:USTF0",1743960951151,3.2078,1695.4,1695.3,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1743960951335,0.00885243,1695.6,1695.5,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1743960951747,0.00885243,1695.6,1695.5,6.96212]
["bitfinex-derivatives","ETHF0:USTF0",1743960951946,0.00885243,1695.6,1695.5,6.1361]
["bitfinex-derivatives","ETHF0:USTF0",1743960952150,0.00885243,1695.6,1695.3,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1743960952444,3.21665243,1695.6,1695.3,6.1361]
["bitfinex-derivatives","ETHF0:USTF0",1743960952650,3.2078,1695.4,1695.3,6.1361]
["bitfinex-derivatives","ETHF0:USTF0",1743960952841,3.2078,1695.4,1695.2,65.692]
["bitfinex-derivatives","ETHF0:USTF0",1743960952842,4.0339,1695.4,1695.2,59.462]
["bitfinex-derivatives","ETHF0:USTF0",1743960953046,6.3721,1695.3,1695.2,59.462]
["bitfinex-derivatives","ETHF0:USTF0",1743960953750,6.3721,1695.3,1694.9,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960954050,4.03407,1695.0,1694.9,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960954448,3.2078,1695.0,1694.9,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960954648,4.03407,1695.0,1694.9,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960954947,9.98717,1695.0,1694.9,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960955145,12.48717,1695.0,1694.9,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960955445,18.71717,1695.0,1694.9,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960955947,0.82641,1694.7,1694.6,59.462]
["bitfinex-derivatives","ETHF0:USTF0",1743960956146,4.03421,1694.7,1694.6,59.462]
["bitfinex-derivatives","ETHF0:USTF0",1743960956448,4.03421,1694.7,1694.2,9.4866]
["bitfinex-derivatives","ETHF0:USTF0",1743960956449,3.2078,1694.7,1694.2,9.4866]
["bitfinex-derivatives","ETHF0:USTF0",1743960956647,5.9336,1694.6,1694.4,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1743960956847,9.1414,1694.6,1694.3,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1743960957053,9.1414,1694.6,1694.4,6.2738]
["bitfinex-derivatives","ETHF0:USTF0",1743960957054,9.96787,1694.6,1694.4,6.2738]
["bitfinex-derivatives","ETHF0:USTF0",1743960957258,0.82656,1694.4,1694.3,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960957554,0.82669,1694.2,1694.0,59.466]
["bitfinex-derivatives","ETHF0:USTF0",1743960957755,4.03451,1694.1,1694.0,59.466]
["bitfinex-derivatives","ETHF0:USTF0",1743960957955,9.1414,1694.1,1694.0,59.466]
["bitfinex-derivatives","ETHF0:USTF0",1743960958253,3.2078,1694.3,1694.0,59.466]
["bitfinex-derivatives","ETHF0:USTF0",1743960958453,4.03441,1694.3,1694.0,60.29273]
["bitfinex-derivatives","ETHF0:USTF0",1743960958652,3.2078,1694.3,1694.0,60.30158243]
["bitfinex-derivatives","ETHF0:USTF0",1743960958955,3.2078,1694.3,1694.2,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1743960959255,4.03441,1694.3,1694.1,6.2738]
["bitfinex-derivatives","ETHF0:USTF0",1743960959457,3.2078,1694.3,1694.1,6.2738]
["bitfinex-derivatives","ETHF0:USTF0",1743960959647,3.2078,1694.3,1694.2,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1743960959852,3.2078,1694.3,1694.1,6.2738]
["bitfinex-derivatives","ETHF0:USTF0",1743960960051,0.82668,1694.2,1694.0,59.47485243]
["bitfinex-derivatives","ETHF0:USTF0",1743960960350,6.155,1694.2,1694.0,59.47485243]
["bitfinex-derivatives","ETHF0:USTF0",1743960960550,6.98167,1694.2,1694.0,59.47485243]
["bitfinex-derivatives","ETHF0:USTF0",1743960960755,4.03451,1694.1,1694.0,59.47485243]
["bitfinex-derivatives","ETHF0:USTF0",1743960960951,3.2078,1694.1,1694.0,59.47485243]
["bitfinex-derivatives","ETHF0:USTF0",1743960961149,4.03451,1694.1,1694.0,59.47485243]
["bitfinex-derivatives","ETHF0:USTF0",1743960961345,6.98167,1694.2,1694.0,59.47485243]
["bitfinex-derivatives","ETHF0:USTF0",1743960961549,3.2078,1694.1,1694.0,59.47485243]
["bitfinex-derivatives","ETHF0:USTF0",1743960961748,4.03451,1694.1,1694.0,65.71205243]
["bitfinex-derivatives","ETHF0:USTF0",1743960961957,0.00885243,1694.6,1694.0,61.97485243]
["bitfinex-derivatives","ETHF0:USTF0",1743960962257,0.00885243,1694.6,1694.5,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1743960962556,3.2078,1695.2,1694.8,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1743960962855,0.8264,1694.8,1694.4,7.05654]
["bitfinex-derivatives","ETHF0:USTF0",1743960963046,0.82633,1694.9,1694.6,5.9028]
["bitfinex-derivatives","ETHF0:USTF0",1743960963248,0.82619,1695.2,1694.8,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1743960963453,11.7003981,1695.3,1695.0,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1743960963755,0.00885243,1695.2,1695.0,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1743960963961,0.00885243,1695.2,1695.0,9.22907]
["bitfinex-derivatives","ETHF0:USTF0",1743960965359,0.00885243,1695.2,1695.0,6.72907]
["bitfinex-derivatives","ETHF0:USTF0",1743960966263,0.00885243,1695.2,1695.1,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1743960966472,0.00885243,1695.2,1695.0,5.9028]
["bitfinex-derivatives","ETHF0:USTF0",1743960966761,0.83503243,1695.2,1695.0,5.9028]
["bitfinex-derivatives","ETHF0:USTF0",1743960966966,0.00885243,1695.2,1695.0,5.9028]
["bitfinex-derivatives","ETHF0:USTF0",1743960967460,0.82627,1695.0,1694.9,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960967965,7.07477,1695.0,1694.9,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960968763,3.2078,1695.1,1694.9,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960968956,0.82627,1695.0,1694.9,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960969262,3.2078,1695.1,1694.9,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960969460,4.03406,1695.1,1694.9,6.34455243]
["bitfinex-derivatives","ETHF0:USTF0",1743960969661,0.82627,1695.0,1694.9,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960970066,9.50037,1695.0,1694.9,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960970670,0.82648,1694.6,1694.4,7.16222]
["bitfinex-derivatives","ETHF0:USTF0",1743960970864,3.2078,1694.5,1694.4,7.16222]
["bitfinex-derivatives","ETHF0:USTF0",1743960971172,3.2078,1694.6,1694.4,7.16222]
["bitfinex-derivatives","ETHF0:USTF0",1743960971364,3.2078,1694.6,1694.4,6.3357]
["bitfinex-derivatives","ETHF0:USTF0",1743960971564,3.2078,1694.6,1694.4,7.16223]
["bitfinex-derivatives","ETHF0:USTF0",1743960971868,5.7078,1694.6,1693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960972072,3.2078,1694.2,1693.9,6.3365]
["bitfinex-derivatives","ETHF0:USTF0",1743960972271,3.2078,1694.2,1694.0,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960972573,6.64291,1694.1,1694.0,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960973164,8.73467878,1694.1,1692.2,9.0733912]
["bitfinex-derivatives","ETHF0:USTF0",1743960973365,0.84207822,1694.0,1692.9,9.5443]
["bitfinex-derivatives","ETHF0:USTF0",1743960973564,0.48642556,1693.9,1693.7,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1743960973971,3.2078,1694.0,1693.7,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1743960974275,3.2078,1693.9,1693.8,6.3365]
["bitfinex-derivatives","ETHF0:USTF0",1743960974477,0.00885243,1694.0,1693.8,6.3365]
["bitfinex-derivatives","ETHF0:USTF0",1743960975779,0.00885243,1694.0,1693.8,8.8365]
["bitfinex-derivatives","ETHF0:USTF0",1743960976173,0.00885243,1694.0,1693.9,6.7855]
["bitfinex-derivatives","ETHF0:USTF0",1743960976381,3.2078,1694.6,1693.9,16.67928867]
["bitfinex-derivatives","ETHF0:USTF0",1743960976671,6.226,1695.0,1694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960976672,3.2078,1695.0,1694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960976983,3.2078,1695.0,1694.7,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1743960977181,3.2078,1695.0,1694.8,5.9587]
["bitfinex-derivatives","ETHF0:USTF0",1743960977487,0.00885243,1695.0,1694.8,5.9587]
["bitfinex-derivatives","ETHF0:USTF0",1743960977991,6.43836008,1695.0,1694.8,6.78505]
["bitfinex-derivatives","ETHF0:USTF0",1743960978275,1.63586008,1695.0,1694.9,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1743960978477,8.44833595,1695.2,1695.1,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1743960978685,9.2623,1696.5,1695.2,2.06538]
["bitfinex-derivatives","ETHF0:USTF0",1743960978872,6.0545,1696.5,1696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743960979075,4.03353,1696.1,1696.0,59.499]
["bitfinex-derivatives","ETHF0:USTF0",1743960979276,3.2078,1696.1,1695.4,65.6099]
["bitfinex-derivatives","ETHF0:USTF0",1743960979484,6.88028,1696.0,1695.9,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960979676,10.08808,1696.0,1695.9,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960979982,12.58808,1696.0,1695.9,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960980186,13.00754487,1696.0,1695.9,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960980383,12.58808,1696.0,1695.9,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960980584,0.82595,1695.7,1695.4,65.6099]
["bitfinex-derivatives","ETHF0:USTF0",1743960980784,3.2078,1695.6,1695.4,65.6099]
["bitfinex-derivatives","ETHF0:USTF0",1743960981483,3.2078,1695.6,1695.4,66.43597]
["bitfinex-derivatives","ETHF0:USTF0",1743960981778,3.2078,1695.6,1695.3,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743960981981,0.82624,1695.1,1694.8,59.488]
["bitfinex-derivatives","ETHF0:USTF0",1743960982176,3.2078,1694.9,1694.8,59.488]
["bitfinex-derivatives","ETHF0:USTF0",1743960982774,8.28816,1695.5,1694.8,59.488]
["bitfinex-derivatives","ETHF0:USTF0",1743960982775,6.0114,1695.0,1694.8,59.488]
["bitfinex-derivatives","ETHF0:USTF0",1743960982980,9.2192,1695.0,1694.8,59.488]
["bitfinex-derivatives","ETHF0:USTF0",1743960983175,3.2078,1695.0,1694.8,59.488]
["bitfinex-derivatives","ETHF0:USTF0",1743960983386,3.2078,1695.0,1694.9,6.0691]
["bitfinex-derivatives","ETHF0:USTF0",1743960983682,4.03407,1695.0,1694.8,59.488]
["bitfinex-derivatives","ETHF0:USTF0",1743960983884,6.0114,1694.9,1694.8,59.488]
["bitfinex-derivatives","ETHF0:USTF0",1743960984082,3.2078,1695.0,1694.8,59.488]
["bitfinex-derivatives","ETHF0:USTF0",1743960984386,3.2078,1695.0,1694.9,5.792]
["bitfinex-derivatives","ETHF0:USTF0",1743960984980,0.00885243,1695.1,1694.9,5.792]
["bitfinex-derivatives","ETHF0:USTF0",1743960985282,0.00885243,1695.1,1695.0,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1743960986383,3.2078,1695.5,1695.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743960986588,3.2078,1695.5,1695.4,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1743960986888,3.2078,1695.5,1695.3,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1743960987183,3.2078,1695.5,1695.2,6.60275]
["bitfinex-derivatives","ETHF0:USTF0",1743960987484,3.21665243,1695.5,1695.2,5.7766]
["bitfinex-derivatives","ETHF0:USTF0",1743960987780,0.82618,1695.2,1694.8,60.31434]
["bitfinex-derivatives","ETHF0:USTF0",1743960988087,3.2078,1694.9,1694.8,65.2646]
["bitfinex-derivatives","ETHF0:USTF0",1743960988285,3.2078,1694.9,1694.8,59.488]
["bitfinex-derivatives","ETHF0:USTF0",1743960988479,3.2078,1694.9,1694.8,65.2646]
["bitfinex-derivatives","ETHF0:USTF0",1743960989087,9.598,1694.9,1694.8,65.2646]
["bitfinex-derivatives","ETHF0:USTF0",1743960989390,6.3902,1694.9,1694.8,65.2646]
["bitfinex-derivatives","ETHF0:USTF0",1743960989584,9.598,1694.9,1694.8,65.2646]
["bitfinex-derivatives","ETHF0:USTF0",1743960989979,3.2078,1695.1,1695.0,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1743960990888,3.2078,1695.3,1695.2,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1743960991290,3.2078,1695.3,1694.9,5.9547]
["bitfinex-derivatives","ETHF0:USTF0",1743960991791,3.21665243,1695.5,1695.2,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1743960991993,10.41288243,1695.5,1695.1,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1743960992186,3.21665243,1695.5,1695.3,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1743960992386,3.21665243,1695.5,1695.4,5.9547]
["bitfinex-derivatives","ETHF0:USTF0",1743960993089,0.00885243,1695.5,1695.4,6.78077]
["bitfinex-derivatives","ETHF0:USTF0",1743960994087,0.00885243,1695.5,1695.4,5.9547]
["bitfinex-derivatives","ETHF0:USTF0",1743960994286,0.82607,1695.4,1695.1,6.2196]
["bitfinex-derivatives","ETHF0:USTF0",1743960994495,6.334,1695.3,1695.1,7.0458]
["bitfinex-derivatives","ETHF0:USTF0",1743960994693,9.5418,1695.3,1695.1,6.2196]
["bitfinex-derivatives","ETHF0:USTF0",1743960995093,9.5418,1695.3,1695.1,7.0458]
["bitfinex-derivatives","ETHF0:USTF0",1743960995296,3.2078,1695.4,1695.1,6.2196]
["bitfinex-derivatives","ETHF0:USTF0",1743960995492,0.00885243,1695.5,1695.4,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1743960995991,0.00885243,1695.5,1695.3,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1743960996188,0.00885243,1695.5,1695.2,4.03393]
["bitfinex-derivatives","ETHF0:USTF0",1743960996391,0.82626,1695.1,1694.8,62.6958]
["bitfinex-derivatives","ETHF0:USTF0",1743960996590,4.03401,1695.2,1694.8,65.3602]
["bitfinex-derivatives","ETHF0:USTF0",1743960996892,3.2078,1695.0,1694.9,5.8722]
["bitfinex-derivatives","ETHF0:USTF0",1743960997087,3.2078,1695.3,1694.9,6.69848]
["bitfinex-derivatives","ETHF0:USTF0",1743960997285,3.21665243,1695.5,1694.9,5.8722]
["bitfinex-derivatives","ETHF0:USTF0",1743960997489,1.21665243,1695.5,1694.9,5.8722]
["bitfinex-derivatives","ETHF0:USTF0",1743960997690,0.82598,1695.6,1695.3,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1743960997992,0.82614,1695.3,1694.8,74.7649]
["bitfinex-derivatives","ETHF0:USTF0",1743960998192,3.2078,1695.4,1694.8,65.5774]
["bitfinex-derivatives","ETHF0:USTF0",1743960998393,3.2078,1695.2,1695.0,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1743960998695,12.22125243,1695.3,1695.1,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1743960998896,12.22125243,1695.3,1694.9,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1743960998897,4.034,1695.2,1694.9,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1743960999190,9.2052,1695.2,1694.9,5.8722]
["bitfinex-derivatives","ETHF0:USTF0",1743960999489,0.00885243,1695.3,1695.2,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1743960999797,0.00885243,1695.3,1694.9,5.8722]
["bitfinex-derivatives","ETHF0:USTF0",1743960999798,0.82621,1695.2,1694.9,5.8722]
["bitfinex-derivatives","ETHF0:USTF0",1743960999985,0.82628,1695.0,1694.8,62.6958]
["bitfinex-derivatives","ETHF0:USTF0",1743961000486,6.0703,1695.0,1694.8,68.7992]
["bitfinex-derivatives","ETHF0:USTF0",1743961000682,6.0703,1695.0,1694.9,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1743961000887,3.2078,1695.1,1695.0,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1743961001098,0.00885243,1695.3,1695.2,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1743961001290,0.00885243,1695.3,1695.1,6.1034]
["bitfinex-derivatives","ETHF0:USTF0",1743961001695,0.00885243,1695.3,1695.1,6.92961]
["bitfinex-derivatives","ETHF0:USTF0",1743961002091,0.83498243,1695.3,1695.1,6.1034]
["bitfinex-derivatives","ETHF0:USTF0",1743961002299,0.00885243,1695.3,1695.1,6.92962]
["bitfinex-derivatives","ETHF0:USTF0",1743961002499,0.83497243,1695.3,1695.1,6.92962]
["bitfinex-derivatives","ETHF0:USTF0",1743961002794,0.83501243,1695.3,1695.1,6.1034]
["bitfinex-derivatives","ETHF0:USTF0",1743961003296,0.00885243,1695.3,1695.1,6.92962]
["bitfinex-derivatives","ETHF0:USTF0",1743961003497,0.83498243,1695.3,1695.1,6.92962]
["bitfinex-derivatives","ETHF0:USTF0",1743961003696,3.21665243,1695.3,1694.8,62.6958]
["bitfinex-derivatives","ETHF0:USTF0",1743961003891,0.82637,1694.8,1694.7,0.00590162]
["bitfinex-derivatives","ETHF0:USTF0",1743961004502,0.82657,1694.4,1694.2,59.479]
["bitfinex-derivatives","ETHF0:USTF0",1743961004799,0.82661,1694.3,1694.2,59.479]
["bitfinex-derivatives","ETHF0:USTF0",1743961004990,7.00121,1694.3,1694.2,59.479]
["bitfinex-derivatives","ETHF0:USTF0",1743961005495,6.1746,1694.3,1694.2,59.479]
["bitfinex-derivatives","ETHF0:USTF0",1743961005701,7.00121,1694.3,1694.2,59.479]
["bitfinex-derivatives","ETHF0:USTF0",1743961006198,0.82666,1694.2,1694.1,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961006497,0.8269,1693.7,1693.6,59.485]
["bitfinex-derivatives","ETHF0:USTF0",1743961006798,9.4198,1693.8,1693.5,9.0733912]
["bitfinex-derivatives","ETHF0:USTF0",1743961006996,10.17775,1693.6,1693.5,9.0733912]
["bitfinex-derivatives","ETHF0:USTF0",1743961007200,0.827,1693.5,1693.4,13.57278341]
["bitfinex-derivatives","ETHF0:USTF0",1743961007387,9.47,1693.5,1693.4,13.57278341]
["bitfinex-derivatives","ETHF0:USTF0",1743961007696,9.89020404,1693.5,1693.4,13.57278341]
["bitfinex-derivatives","ETHF0:USTF0",1743961008293,9.47,1693.5,1693.4,13.57278341]
["bitfinex-derivatives","ETHF0:USTF0",1743961008494,9.47,1693.5,1693.3,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961008495,0.82705,1693.4,1693.3,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743961008696,9.97655,1693.4,1693.3,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743961008904,12.47655,1693.4,1693.3,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743961009108,12.89563448,1693.4,1693.3,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743961009295,12.47655,1693.4,1693.3,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743961009594,11.6495,1693.4,1692.3,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1743961009797,0.8275,1692.5,1692.3,5.9552]
["bitfinex-derivatives","ETHF0:USTF0",1743961009997,0.82754,1692.4,1692.3,5.9552]
["bitfinex-derivatives","ETHF0:USTF0",1743961010198,0.82759,1692.3,1692.2,13.57278341]
["bitfinex-derivatives","ETHF0:USTF0",1743961010496,12.98229,1692.3,1692.2,13.57278341]
["bitfinex-derivatives","ETHF0:USTF0",1743961010694,15.48229,1692.3,1692.2,13.57278341]
["bitfinex-derivatives","ETHF0:USTF0",1743961011404,12.98229,1692.3,1692.2,13.57278341]
["bitfinex-derivatives","ETHF0:USTF0",1743961011606,15.48229,1692.3,1692.2,13.57278341]
["bitfinex-derivatives","ETHF0:USTF0",1743961011898,15.48229,1692.3,1692.2,12.17505341]
["bitfinex-derivatives","ETHF0:USTF0",1743961012293,3.21665243,1692.4,1692.2,12.17505341]
["bitfinex-derivatives","ETHF0:USTF0",1743961012806,3.2078,1692.7,1692.2,14.67505341]
["bitfinex-derivatives","ETHF0:USTF0",1743961013004,3.2078,1692.6,1692.3,5.9271]
["bitfinex-derivatives","ETHF0:USTF0",1743961013406,3.2078,1692.9,1692.3,8.4271]
["bitfinex-derivatives","ETHF0:USTF0",1743961013600,0.82734,1692.8,1692.4,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1743961013901,4.03521,1692.7,1692.5,5.9271]
["bitfinex-derivatives","ETHF0:USTF0",1743961014111,3.2078,1692.7,1692.5,5.9271]
["bitfinex-derivatives","ETHF0:USTF0",1743961014302,3.2078,1692.7,1692.5,6.75458]
["bitfinex-derivatives","ETHF0:USTF0",1743961014701,0.82744,1692.6,1692.5,5.9271]
["bitfinex-derivatives","ETHF0:USTF0",1743961014904,0.82749,1692.5,1692.4,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961015103,10.43409,1692.5,1692.4,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961015605,3.21665243,1692.8,1692.4,2.50885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961015903,0.00885243,1692.8,1692.7,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1743961016103,3.2078,1693.2,1693.0,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1743961016305,4.23080966,1693.1,1693.0,4.03504]
["bitfinex-derivatives","ETHF0:USTF0",1743961016601,10.85160078,1693.3,1693.1,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1743961016810,10.85160078,1693.3,1693.1,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1743961016998,10.85160078,1693.3,1693.2,9.1492]
["bitfinex-derivatives","ETHF0:USTF0",1743961017203,10.85160078,1693.3,1693.2,5.9414]
["bitfinex-derivatives","ETHF0:USTF0",1743961017400,11.67870078,1693.3,1693.2,5.9414]
["bitfinex-derivatives","ETHF0:USTF0",1743961017596,0.8271,1693.3,1693.2,5.9414]
["bitfinex-derivatives","ETHF0:USTF0",1743961017801,4.04373243,1693.4,1693.2,5.9414]
["bitfinex-derivatives","ETHF0:USTF0",1743961018101,0.8271,1693.3,1693.2,5.9414]
["bitfinex-derivatives","ETHF0:USTF0",1743961018699,3.21665243,1693.4,1693.2,5.9414]
["bitfinex-derivatives","ETHF0:USTF0",1743961019008,3.21665243,1693.4,1692.8,60.37332]
["bitfinex-derivatives","ETHF0:USTF0",1743961019201,6.0339,1693.3,1692.9,6.94747]
["bitfinex-derivatives","ETHF0:USTF0",1743961019398,3.21665243,1693.4,1693.2,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1743961019705,3.21665243,1693.4,1693.3,6.1202]
["bitfinex-derivatives","ETHF0:USTF0",1743961020297,3.21665243,1693.4,1693.3,9.4473]
["bitfinex-derivatives","ETHF0:USTF0",1743961020508,0.00885243,1693.4,1693.3,8.6202]
["bitfinex-derivatives","ETHF0:USTF0",1743961021109,0.83590243,1693.4,1693.3,6.1202]
["bitfinex-derivatives","ETHF0:USTF0",1743961021410,4.04370243,1693.4,1693.3,6.1202]
["bitfinex-derivatives","ETHF0:USTF0",1743961021708,3.21665243,1693.4,1693.3,6.1202]
["bitfinex-derivatives","ETHF0:USTF0",1743961021901,0.00885243,1693.4,1693.3,6.9473]
["bitfinex-derivatives","ETHF0:USTF0",1743961022100,0.00885243,1693.4,1693.3,6.1202]
["bitfinex-derivatives","ETHF0:USTF0",1743961022309,0.83590243,1693.4,1693.3,6.1202]
["bitfinex-derivatives","ETHF0:USTF0",1743961022601,0.82721,1693.1,1692.8,59.546]
["bitfinex-derivatives","ETHF0:USTF0",1743961022806,0.82717,1693.2,1693.0,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1743961022997,0.82719,1693.1,1693.0,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1743961023808,3.2078,1693.1,1693.0,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1743961024103,3.2078,1693.1,1693.0,6.96724]
["bitfinex-derivatives","ETHF0:USTF0",1743961024306,6.21985243,1693.4,1693.0,8.64]
["bitfinex-derivatives","ETHF0:USTF0",1743961024601,0.00885243,1693.4,1693.3,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1743961025104,3.2078,1693.7,1693.6,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1743961025306,6.21,1694.0,1693.8,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1743961025608,4.03449,1694.2,1693.6,59.23265531]
["bitfinex-derivatives","ETHF0:USTF0",1743961025809,4.28917029,1694.4,1694.1,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1743961026201,3.2078,1694.3,1693.7,6.209]
["bitfinex-derivatives","ETHF0:USTF0",1743961026402,4.03457,1694.0,1693.7,7.03589]
["bitfinex-derivatives","ETHF0:USTF0",1743961026602,4.03457,1694.0,1693.8,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961027102,3.2078,1694.0,1693.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1743961027498,3.2078,1694.0,1693.9,3.3268]
["bitfinex-derivatives","ETHF0:USTF0",1743961027701,4.29802272,1694.4,1694.2,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1743961027907,4.29802272,1694.4,1694.3,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1743961028212,0.00885243,1694.4,1694.3,2.9237]
["bitfinex-derivatives","ETHF0:USTF0",1743961028403,0.00885243,1694.4,1694.3,3.75031]
["bitfinex-derivatives","ETHF0:USTF0",1743961028598,14.53016029,1695.2,1694.3,6.95811]
["bitfinex-derivatives","ETHF0:USTF0",1743961028898,3.2078,1694.8,1694.4,59.543]
["bitfinex-derivatives","ETHF0:USTF0",1743961029104,4.0342,1694.8,1694.5,6.1582]
["bitfinex-derivatives","ETHF0:USTF0",1743961029411,4.03418,1694.8,1694.5,6.1582]
["bitfinex-derivatives","ETHF0:USTF0",1743961029709,4.04303243,1694.8,1694.5,6.1582]
["bitfinex-derivatives","ETHF0:USTF0",1743961029911,3.21665243,1694.8,1694.5,6.9847]
["bitfinex-derivatives","ETHF0:USTF0",1743961030204,0.00885243,1694.8,1694.6,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1743961030400,0.00885243,1694.8,1694.7,6.93961]
["bitfinex-derivatives","ETHF0:USTF0",1743961030801,4.28917029,1695.2,1695.1,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1743961031001,10.85160078,1695.5,1695.1,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1743961031002,10.85160078,1695.5,1695.4,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1743961031209,10.85160078,1695.5,1695.3,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1743961031404,10.85160078,1695.5,1695.2,65.6432]
["bitfinex-derivatives","ETHF0:USTF0",1743961031405,14.88542078,1695.5,1695.4,6.1132]
["bitfinex-derivatives","ETHF0:USTF0",1743961031911,10.85160078,1695.5,1695.4,6.1132]
["bitfinex-derivatives","ETHF0:USTF0",1743961032512,0.00885243,1695.6,1695.4,6.1132]
["bitfinex-derivatives","ETHF0:USTF0",1743961033013,4.03382,1695.5,1695.4,6.1132]
["bitfinex-derivatives","ETHF0:USTF0",1743961033314,0.82625,1695.1,1694.8,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1743961033509,3.2078,1695.0,1694.8,6.2033]
["bitfinex-derivatives","ETHF0:USTF0",1743961033707,0.82632,1694.9,1694.8,6.2033]
["bitfinex-derivatives","ETHF0:USTF0",1743961033907,9.9571,1695.0,1694.8,6.2033]
["bitfinex-derivatives","ETHF0:USTF0",1743961034109,9.1308,1695.0,1694.8,6.2033]
["bitfinex-derivatives","ETHF0:USTF0",1743961034611,0.82633,1694.9,1694.7,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961034809,5.923,1695.0,1694.8,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1743961035124,6.201,1695.2,1695.0,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1743961035319,3.2078,1695.1,1695.0,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1743961035616,4.03396,1695.3,1695.0,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1743961035910,3.2078,1695.1,1694.7,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961036107,4.03417,1694.8,1694.7,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961036308,3.2078,1694.8,1694.7,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961036615,4.03417,1694.8,1694.7,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961036815,6.53417,1694.8,1694.7,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961037111,6.53417,1694.8,1694.2,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1743961037112,5.7078,1694.8,1694.2,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1743961037313,5.7078,1694.8,1694.0,59.506]
["bitfinex-derivatives","ETHF0:USTF0",1743961037314,9.88053,1694.7,1694.4,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1743961037612,3.2078,1694.5,1694.0,59.506]
["bitfinex-derivatives","ETHF0:USTF0",1743961037812,0.82688,1693.8,1693.5,1.41738]
["bitfinex-derivatives","ETHF0:USTF0",1743961038010,4.03475,1693.6,1693.5,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1743961038209,5.8463,1693.7,1693.4,59.506]
["bitfinex-derivatives","ETHF0:USTF0",1743961038512,3.2078,1693.9,1693.4,62.72265243]
["bitfinex-derivatives","ETHF0:USTF0",1743961038713,3.2078,1693.9,1693.7,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1743961038908,3.2078,1693.9,1693.8,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1743961039312,12.0443,1694.3,1694.0,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1743961039313,9.88073,1694.3,1694.0,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1743961039512,4.03452,1694.1,1693.8,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1743961039813,3.2078,1694.2,1693.7,2.9005]
["bitfinex-derivatives","ETHF0:USTF0",1743961040013,5.8463,1694.3,1693.7,2.9005]
["bitfinex-derivatives","ETHF0:USTF0",1743961040214,3.2078,1694.2,1693.7,2.9005]
["bitfinex-derivatives","ETHF0:USTF0",1743961040410,5.8075,1694.3,1693.7,2.9005]
["bitfinex-derivatives","ETHF0:USTF0",1743961040610,3.2078,1694.2,1693.7,2.9005]
["bitfinex-derivatives","ETHF0:USTF0",1743961040912,3.2078,1694.2,1693.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1743961040913,0.82684,1693.9,1693.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1743961041112,0.82686,1693.8,1693.4,60.34186243]
["bitfinex-derivatives","ETHF0:USTF0",1743961041312,5.8075,1693.8,1693.4,59.51485243]
["bitfinex-derivatives","ETHF0:USTF0",1743961041513,5.8075,1693.8,1693.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1743961041714,5.8075,1693.8,1693.4,59.51485243]
["bitfinex-derivatives","ETHF0:USTF0",1743961041912,3.2078,1694.0,1693.4,65.22265243]
["bitfinex-derivatives","ETHF0:USTF0",1743961042116,5.9468,1694.3,1693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961042303,5.9468,1694.3,1694.0,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1743961042709,5.9468,1694.3,1694.1,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1743961042909,3.21665243,1694.4,1693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961043112,0.00885243,1694.4,1694.3,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1743961043615,4.04325243,1694.4,1694.2,59.511]
["bitfinex-derivatives","ETHF0:USTF0",1743961043817,5.9468,1694.3,1694.2,59.511]
["bitfinex-derivatives","ETHF0:USTF0",1743961044018,6.77341,1694.3,1694.2,59.511]
["bitfinex-derivatives","ETHF0:USTF0",1743961044209,5.9468,1694.3,1694.2,59.511]
["bitfinex-derivatives","ETHF0:USTF0",1743961044715,6.77341,1694.3,1694.2,59.511]
["bitfinex-derivatives","ETHF0:USTF0",1743961045015,8.4468,1694.3,1693.6,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1743961045214,3.2078,1693.7,1693.6,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1743961045414,4.03453,1694.1,1693.8,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1743961045614,6.2973,1694.0,1693.8,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1743961046027,6.2973,1694.0,1693.5,59.509]
["bitfinex-derivatives","ETHF0:USTF0",1743961046028,3.2078,1694.3,1693.6,6.194]
["bitfinex-derivatives","ETHF0:USTF0",1743961046315,10.33173,1694.3,1693.6,9.4018]
["bitfinex-derivatives","ETHF0:USTF0",1743961046511,0.82676,1694.0,1693.6,6.194]
["bitfinex-derivatives","ETHF0:USTF0",1743961046714,3.2078,1693.8,1693.5,59.509]
["bitfinex-derivatives","ETHF0:USTF0",1743961046917,4.03469,1693.8,1693.5,59.509]
["bitfinex-derivatives","ETHF0:USTF0",1743961047110,6.2973,1693.7,1693.5,59.509]
["bitfinex-derivatives","ETHF0:USTF0",1743961047306,6.2973,1693.7,1693.5,60.336]
["bitfinex-derivatives","ETHF0:USTF0",1743961047511,6.2973,1693.7,1693.6,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1743961048020,6.2973,1693.7,1693.5,59.509]
["bitfinex-derivatives","ETHF0:USTF0",1743961048215,6.2973,1693.7,1693.5,60.33598]
["bitfinex-derivatives","ETHF0:USTF0",1743961048513,6.194,1693.9,1693.5,59.509]
["bitfinex-derivatives","ETHF0:USTF0",1743961048716,6.2632,1694.0,1693.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1743961048916,9.4008,1694.2,1693.9,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1743961049113,9.4008,1694.2,1693.6,5.8728]
["bitfinex-derivatives","ETHF0:USTF0",1743961049314,3.2078,1693.9,1693.6,5.8728]
["bitfinex-derivatives","ETHF0:USTF0",1743961049521,7.09006,1693.8,1693.5,59.509]
["bitfinex-derivatives","ETHF0:USTF0",1743961049712,0.82693,1693.7,1693.5,59.509]
["bitfinex-derivatives","ETHF0:USTF0",1743961050021,0.82695,1693.6,1693.5,59.509]
["bitfinex-derivatives","ETHF0:USTF0",1743961050318,3.2078,1693.9,1693.5,62.009]
["bitfinex-derivatives","ETHF0:USTF0",1743961050513,6.2632,1694.0,1693.5,65.3818]
["bitfinex-derivatives","ETHF0:USTF0",1743961050719,3.2078,1694.1,1693.6,5.27518]
["bitfinex-derivatives","ETHF0:USTF0",1743961050907,4.03451,1694.1,1693.8,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1743961051111,4.03451,1694.1,1693.9,5.8728]
["bitfinex-derivatives","ETHF0:USTF0",1743961051314,8.9771,1694.1,1693.6,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1743961051615,0.82695,1693.6,1693.5,59.509]
["bitfinex-derivatives","ETHF0:USTF0",1743961051917,3.2078,1694.0,1693.5,59.509]
["bitfinex-derivatives","ETHF0:USTF0",1743961052122,3.2078,1694.0,1693.6,6.0289]
["bitfinex-derivatives","ETHF0:USTF0",1743961052320,4.03457,1694.0,1693.6,6.0289]
["bitfinex-derivatives","ETHF0:USTF0",1743961052520,0.82684,1693.9,1693.6,6.85583]
["bitfinex-derivatives","ETHF0:USTF0",1743961052817,3.2078,1693.8,1693.5,59.509]
["bitfinex-derivatives","ETHF0:USTF0",1743961053019,4.03475,1693.6,1693.5,59.509]
["bitfinex-derivatives","ETHF0:USTF0",1743961053617,3.2078,1693.6,1693.4,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961053820,6.5963,1693.5,1693.4,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961054319,5.7693,1693.5,1693.4,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961054619,6.5963,1693.5,1693.4,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961054809,5.7693,1693.5,1693.4,0.83590243]
["bitfinex-derivatives","ETHF0:USTF0",1743961055319,3.2078,1693.8,1693.6,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1743961055519,9.307,1693.8,1693.7,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1743961055720,9.307,1693.8,1693.6,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1743961055917,3.2078,1693.8,1693.5,6.0302]
["bitfinex-derivatives","ETHF0:USTF0",1743961056116,3.2078,1694.1,1693.8,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1743961056317,6.92596,1694.0,1693.8,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1743961056619,6.0992,1694.0,1693.8,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1743961056820,6.0992,1694.0,1693.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1743961057222,13.32452,1694.3,1694.0,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1743961057416,7.17257,1694.2,1693.9,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1743961057614,3.2078,1694.1,1693.7,59.526]
["bitfinex-derivatives","ETHF0:USTF0",1743961057917,3.2078,1693.9,1693.7,60.35286]
["bitfinex-derivatives","ETHF0:USTF0",1743961058320,3.2078,1693.9,1693.7,59.526]
["bitfinex-derivatives","ETHF0:USTF0",1743961058521,4.03461,1693.9,1693.7,60.35288]
["bitfinex-derivatives","ETHF0:USTF0",1743961058719,3.2078,1693.9,1693.8,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1743961059023,3.2078,1694.2,1694.1,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1743961059213,6.3459,1694.3,1694.2,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1743961060318,0.00885243,1694.4,1694.3,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1743961061319,0.00885243,1694.4,1694.3,3.32661]
["bitfinex-derivatives","ETHF0:USTF0",1743961061520,12.35658285,1694.8,1694.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743961061722,12.35658285,1694.8,1694.7,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1743961061927,6.43378285,1694.8,1694.7,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1743961062725,8.59098271,1695.0,1694.9,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1743961062919,8.59098271,1695.0,1694.9,6.53412]
["bitfinex-derivatives","ETHF0:USTF0",1743961063320,8.59098271,1695.0,1694.9,6.64492]
["bitfinex-derivatives","ETHF0:USTF0",1743961063519,8.59098271,1695.0,1694.9,9.85272]
["bitfinex-derivatives","ETHF0:USTF0",1743961063722,3.2078,1695.2,1694.9,6.64492]
["bitfinex-derivatives","ETHF0:USTF0",1743961063923,0.00885243,1695.1,1695.0,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1743961065225,0.00885243,1695.1,1695.0,5.8186]
["bitfinex-derivatives","ETHF0:USTF0",1743961065619,0.00885243,1695.1,1694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961065820,0.00885243,1695.1,1695.0,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1743961066016,0.00885243,1695.1,1694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961066222,6.33695243,1695.1,1694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961066424,6.33695243,1695.1,1694.7,5.8186]
["bitfinex-derivatives","ETHF0:USTF0",1743961066628,4.03407,1695.0,1694.7,6.64501]
["bitfinex-derivatives","ETHF0:USTF0",1743961066816,7.12094,1694.9,1694.7,5.8186]
["bitfinex-derivatives","ETHF0:USTF0",1743961067021,6.2946,1694.9,1694.7,5.8186]
["bitfinex-derivatives","ETHF0:USTF0",1743961067629,6.2946,1694.9,1694.7,6.64501]
["bitfinex-derivatives","ETHF0:USTF0",1743961067832,6.2946,1694.9,1694.8,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1743961068524,6.2946,1694.9,1694.6,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961068829,0.00885243,1695.1,1695.0,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1743961070026,0.00885243,1695.1,1694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961070325,0.82641,1694.7,1694.6,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961070727,9.28551,1694.7,1694.6,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961070929,9.28551,1694.7,1694.6,0.83531243]
["bitfinex-derivatives","ETHF0:USTF0",1743961070930,5.9591,1694.7,1694.6,0.83531243]
["bitfinex-derivatives","ETHF0:USTF0",1743961071117,5.9591,1694.7,1694.6,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961071322,9.28551,1694.7,1694.6,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961071529,9.28551,1694.7,1694.5,59.521]
["bitfinex-derivatives","ETHF0:USTF0",1743961071530,8.4591,1694.7,1693.9,5.13633]
["bitfinex-derivatives","ETHF0:USTF0",1743961071720,3.2078,1694.4,1694.1,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1743961072031,3.2078,1694.4,1694.3,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1743961072328,9.1669,1694.7,1694.4,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1743961072529,4.03434,1694.5,1694.2,7.06342]
["bitfinex-derivatives","ETHF0:USTF0",1743961072729,6.0591,1694.4,1694.2,7.06342]
["bitfinex-derivatives","ETHF0:USTF0",1743961072929,0.82661,1694.3,1694.2,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961073123,3.2078,1694.3,1694.2,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961073324,12.2371,1694.4,1694.2,0.83551243]
["bitfinex-derivatives","ETHF0:USTF0",1743961073621,9.2669,1694.3,1694.2,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961073825,9.2669,1694.3,1694.2,0.83551243]
["bitfinex-derivatives","ETHF0:USTF0",1743961074425,6.0591,1694.3,1694.2,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961074632,9.3848,1694.5,1694.2,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961074829,10.21131,1694.5,1694.2,0.83547243]
["bitfinex-derivatives","ETHF0:USTF0",1743961075131,6.0591,1694.4,1694.2,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961075324,6.88567,1694.4,1694.2,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961075520,4.03441,1694.3,1694.2,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961076227,3.2078,1694.3,1694.2,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961076626,4.03441,1694.3,1694.2,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961077130,0.82678,1694.0,1693.5,65.3784]
["bitfinex-derivatives","ETHF0:USTF0",1743961077336,4.03461,1693.9,1693.7,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1743961077529,6.2306,1693.8,1693.7,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1743961077725,6.2306,1693.8,1693.5,66.20538]
["bitfinex-derivatives","ETHF0:USTF0",1743961077926,6.2306,1693.8,1693.5,59.51]
["bitfinex-derivatives","ETHF0:USTF0",1743961078236,0.00885243,1693.8,1693.7,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1743961079934,0.00885243,1693.8,1693.6,6.66732]
["bitfinex-derivatives","ETHF0:USTF0",1743961080129,3.21665243,1693.8,1693.6,6.66732]
["bitfinex-derivatives","ETHF0:USTF0",1743961080330,0.00885243,1693.8,1693.7,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1743961081124,3.2078,1694.2,1694.0,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1743961081332,3.2078,1694.2,1694.1,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1743961081530,9.2708,1694.5,1694.4,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1743961081733,6.063,1694.5,1694.3,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1743961081933,10.09734,1694.5,1694.2,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1743961082133,0.82666,1694.2,1694.1,6.1902]
["bitfinex-derivatives","ETHF0:USTF0",1743961082335,0.82666,1694.2,1693.9,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1743961082336,4.03445,1694.3,1693.8,6.1902]
["bitfinex-derivatives","ETHF0:USTF0",1743961082534,6.063,1694.1,1694.0,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1743961083234,3.2078,1694.3,1694.1,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1743961083534,6.063,1694.4,1694.3,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1743961083838,0.00885243,1694.5,1694.4,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1743961084033,0.00885243,1694.5,1694.3,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1743961084237,9.27965243,1694.5,1694.0,6.1902]
["bitfinex-derivatives","ETHF0:USTF0",1743961084541,10.10618243,1694.5,1694.2,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1743961084734,9.27965243,1694.5,1694.0,6.1902]
["bitfinex-derivatives","ETHF0:USTF0",1743961084945,10.10619243,1694.5,1694.2,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1743961085332,9.27965243,1694.5,1694.0,6.1902]
["bitfinex-derivatives","ETHF0:USTF0",1743961085535,0.00885243,1694.5,1694.0,8.25702]
["bitfinex-derivatives","ETHF0:USTF0",1743961085843,0.00885243,1694.5,1694.4,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1743961086438,10.85160078,1694.9,1694.8,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1743961087345,10.85160078,1694.9,1694.8,7.11097]
["bitfinex-derivatives","ETHF0:USTF0",1743961088147,10.85160078,1694.9,1694.8,6.2846]
["bitfinex-derivatives","ETHF0:USTF0",1743961088447,5.7729,1694.9,1694.7,0.83523243]
["bitfinex-derivatives","ETHF0:USTF0",1743961089049,6.59922,1694.9,1694.7,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961089343,4.03417,1694.8,1694.7,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961089852,11.4807,1694.8,1694.3,65.4171]
["bitfinex-derivatives","ETHF0:USTF0",1743961090043,0.82649,1694.6,1694.3,66.24369]
["bitfinex-derivatives","ETHF0:USTF0",1743961090244,5.7729,1694.5,1694.3,66.24369]
["bitfinex-derivatives","ETHF0:USTF0",1743961090443,5.7729,1694.5,1694.4,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1743961090643,3.2078,1694.8,1694.6,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1743961090846,5.9738,1694.7,1694.5,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1743961091246,5.9738,1694.7,1694.6,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1743961091945,5.9738,1694.7,1694.5,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1743961092653,3.2078,1694.8,1694.4,9.4171]
["bitfinex-derivatives","ETHF0:USTF0",1743961092846,3.2078,1694.8,1694.7,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1743961093647,3.2078,1694.8,1694.6,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1743961093844,3.2078,1694.8,1694.4,9.4171]
["bitfinex-derivatives","ETHF0:USTF0",1743961094046,9.5164,1694.8,1694.4,9.4171]
["bitfinex-derivatives","ETHF0:USTF0",1743961094246,6.3086,1694.8,1694.4,9.4171]
["bitfinex-derivatives","ETHF0:USTF0",1743961094549,0.00885243,1695.0,1694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961094746,0.00885243,1695.0,1694.9,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1743961095551,0.00885243,1695.0,1694.7,6.1712]
["bitfinex-derivatives","ETHF0:USTF0",1743961095747,0.00885243,1695.0,1694.9,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1743961096452,18.89814071,1695.4,1694.9,6.53412]
["bitfinex-derivatives","ETHF0:USTF0",1743961096453,11.88463071,1695.4,1694.9,6.53412]
["bitfinex-derivatives","ETHF0:USTF0",1743961096656,11.88463071,1695.4,1694.7,12.3332]
["bitfinex-derivatives","ETHF0:USTF0",1743961096657,8.67683071,1695.4,1695.3,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1743961097342,8.67683071,1695.4,1695.3,4.03392]
["bitfinex-derivatives","ETHF0:USTF0",1743961097741,8.67683071,1695.4,1695.3,6.53392]
["bitfinex-derivatives","ETHF0:USTF0",1743961098051,12.86755779,1695.7,1695.6,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1743961098249,12.86755779,1695.7,1695.6,4.03378]
["bitfinex-derivatives","ETHF0:USTF0",1743961098449,12.86755779,1695.7,1695.6,6.53378]
["bitfinex-derivatives","ETHF0:USTF0",1743961098753,12.86755779,1695.7,1695.6,12.71988]
["bitfinex-derivatives","ETHF0:USTF0",1743961098953,12.86755779,1695.7,1695.6,6.1861]
["bitfinex-derivatives","ETHF0:USTF0",1743961099147,12.86755779,1695.7,1695.6,7.01208]
["bitfinex-derivatives","ETHF0:USTF0",1743961099548,12.86755779,1695.7,1695.2,6.16905243]
["bitfinex-derivatives","ETHF0:USTF0",1743961099755,6.3386,1695.6,1695.3,6.88749]
["bitfinex-derivatives","ETHF0:USTF0",1743961099951,7.16458,1695.6,1695.3,6.0614]
["bitfinex-derivatives","ETHF0:USTF0",1743961100146,6.3386,1695.6,1695.3,6.88752]
["bitfinex-derivatives","ETHF0:USTF0",1743961100350,6.3386,1695.6,1695.3,6.0614]
["bitfinex-derivatives","ETHF0:USTF0",1743961100554,6.3386,1695.6,1695.3,6.88748]
["bitfinex-derivatives","ETHF0:USTF0",1743961101761,7.16458,1695.6,1695.3,6.88748]
["bitfinex-derivatives","ETHF0:USTF0",1743961102055,3.2078,1695.5,1694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961102254,3.2078,1695.0,1694.8,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1743961102459,6.157,1695.2,1694.9,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1743961102760,6.3386,1695.1,1694.9,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1743961103353,6.3386,1695.1,1694.8,6.89658243]
["bitfinex-derivatives","ETHF0:USTF0",1743961103550,0.82628,1695.0,1694.8,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961103857,5.8778,1694.9,1694.8,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961104751,12.41192,1694.9,1694.8,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961104956,9.0856,1694.9,1694.8,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961105163,9.0856,1694.9,1694.8,0.83522243]
["bitfinex-derivatives","ETHF0:USTF0",1743961105759,9.0856,1694.9,1694.8,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961105958,3.056,1695.1,1694.8,0.83519243]
["bitfinex-derivatives","ETHF0:USTF0",1743961105959,6.2638,1695.1,1694.8,0.83519243]
["bitfinex-derivatives","ETHF0:USTF0",1743961106162,0.00885243,1695.2,1694.9,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1743961106364,5.87795243,1695.2,1695.0,5.8911]
["bitfinex-derivatives","ETHF0:USTF0",1743961106764,5.87795243,1695.2,1695.0,6.71735]
["bitfinex-derivatives","ETHF0:USTF0",1743961107067,4.03405,1695.1,1694.8,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961107253,5.8691,1695.0,1694.8,0.83521243]
["bitfinex-derivatives","ETHF0:USTF0",1743961107565,5.8691,1695.0,1694.8,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961108067,3.2078,1694.9,1694.8,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961108964,3.2078,1694.9,1694.8,0.83522243]
["bitfinex-derivatives","ETHF0:USTF0",1743961109160,0.00885243,1695.2,1694.8,2.50885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961109362,0.00885243,1695.2,1694.9,6.91939]
["bitfinex-derivatives","ETHF0:USTF0",1743961109562,3.2078,1695.1,1694.9,6.0931]
["bitfinex-derivatives","ETHF0:USTF0",1743961109863,4.03405,1695.1,1694.8,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961110163,6.11665243,1695.2,1695.0,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1743961110363,6.11665243,1695.2,1694.9,6.91938]
["bitfinex-derivatives","ETHF0:USTF0",1743961110559,6.11665243,1695.2,1694.8,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961110767,6.11665243,1695.2,1694.8,6.10195243]
["bitfinex-derivatives","ETHF0:USTF0",1743961110964,6.11665243,1695.2,1695.1,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1743961111876,6.11665243,1695.2,1695.0,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1743961112568,6.11665243,1695.2,1695.1,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1743961112768,6.11665243,1695.2,1695.0,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1743961112972,6.11665243,1695.2,1695.1,6.92072]
["bitfinex-derivatives","ETHF0:USTF0",1743961113362,0.00885243,1695.2,1695.1,6.92072]
["bitfinex-derivatives","ETHF0:USTF0",1743961113561,9.0445,1695.6,1695.4,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1743961113767,9.0445,1695.6,1695.5,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1743961113964,4.02734,1696.1,1695.7,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1743961114171,4.02734,1696.1,1695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961114172,5.9589,1696.0,1695.8,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1743961114369,9.1667,1696.0,1695.7,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1743961114561,9.1667,1696.0,1695.8,6.0945]
["bitfinex-derivatives","ETHF0:USTF0",1743961114760,9.17260162,1696.0,1695.8,6.0945]
["bitfinex-derivatives","ETHF0:USTF0",1743961114973,5.96480162,1696.0,1695.8,6.92037]
["bitfinex-derivatives","ETHF0:USTF0",1743961115167,0.00590162,1696.0,1695.9,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1743961115474,0.00590162,1696.0,1695.8,9.3023]
["bitfinex-derivatives","ETHF0:USTF0",1743961115659,0.00590162,1696.0,1695.9,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1743961116562,0.00590162,1696.0,1695.7,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961116870,0.82584,1695.9,1695.7,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961117072,5.808,1695.8,1695.7,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961117477,6.63388,1695.8,1695.7,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961117774,0.82599,1695.6,1695.3,7.0363]
["bitfinex-derivatives","ETHF0:USTF0",1743961117974,6.0594,1695.5,1695.4,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1743961118172,3.2078,1695.8,1695.3,6.2102]
["bitfinex-derivatives","ETHF0:USTF0",1743961118368,6.0594,1695.7,1695.3,6.2102]
["bitfinex-derivatives","ETHF0:USTF0",1743961118568,6.0594,1695.7,1695.4,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1743961118771,6.0594,1695.7,1695.3,7.03629]
["bitfinex-derivatives","ETHF0:USTF0",1743961118772,0.82599,1695.6,1695.3,7.03629]
["bitfinex-derivatives","ETHF0:USTF0",1743961119071,6.0594,1695.5,1695.4,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961119569,8.5594,1695.5,1695.4,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961119771,6.0594,1695.5,1695.4,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961120869,6.88542,1695.5,1695.4,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961121173,9.38542,1695.5,1695.4,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961121474,0.82619,1695.2,1694.9,6.3668]
["bitfinex-derivatives","ETHF0:USTF0",1743961121673,6.2423,1695.1,1695.0,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1743961122479,6.2423,1695.1,1694.9,7.19309]
["bitfinex-derivatives","ETHF0:USTF0",1743961122777,6.2423,1695.1,1695.0,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1743961122978,6.2423,1695.1,1694.9,6.37565243]
["bitfinex-derivatives","ETHF0:USTF0",1743961123175,6.2423,1695.1,1694.9,7.20193243]
["bitfinex-derivatives","ETHF0:USTF0",1743961123772,6.2423,1695.1,1695.0,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1743961123974,3.2078,1695.2,1695.1,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1743961124179,3.2078,1695.2,1694.9,6.37565243]
["bitfinex-derivatives","ETHF0:USTF0",1743961124476,6.0122,1695.1,1695.0,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1743961125179,6.0122,1695.1,1694.9,7.20192243]
["bitfinex-derivatives","ETHF0:USTF0",1743961125367,6.0122,1695.1,1695.0,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1743961125673,6.0122,1695.1,1694.9,7.20193243]
["bitfinex-derivatives","ETHF0:USTF0",1743961125879,6.0122,1695.1,1695.0,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1743961126680,3.2078,1695.2,1695.0,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1743961126881,9.22,1695.2,1695.0,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1743961127482,9.22,1695.2,1695.0,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1743961127879,9.22,1695.2,1694.9,6.37565243]
["bitfinex-derivatives","ETHF0:USTF0",1743961128377,10.04618,1695.2,1695.0,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1743961128577,9.22,1695.2,1694.9,6.37565243]
["bitfinex-derivatives","ETHF0:USTF0",1743961128773,10.0462,1695.2,1695.0,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1743961128980,10.0462,1695.2,1694.9,6.37565243]
["bitfinex-derivatives","ETHF0:USTF0",1743961129180,9.22,1695.2,1695.0,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1743961129381,9.22,1695.2,1695.1,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1743961129581,10.04618,1695.2,1695.0,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1743961129984,9.22,1695.2,1694.9,6.37565243]
["bitfinex-derivatives","ETHF0:USTF0",1743961130184,3.2078,1695.2,1695.1,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1743961130487,4.03399,1695.2,1695.0,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1743961130785,6.3551,1695.1,1695.0,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1743961131590,6.3551,1695.1,1694.9,6.37565243]
["bitfinex-derivatives","ETHF0:USTF0",1743961131985,6.3551,1695.1,1695.0,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1743961132292,7.18136,1695.1,1694.9,0.83515243]
["bitfinex-derivatives","ETHF0:USTF0",1743961132480,3.2078,1695.0,1694.9,0.83515243]
["bitfinex-derivatives","ETHF0:USTF0",1743961133290,4.03407,1695.0,1694.9,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961134098,3.2078,1695.0,1694.9,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961134294,3.2078,1695.0,1694.9,0.83517243]
["bitfinex-derivatives","ETHF0:USTF0",1743961134595,0.00885243,1695.1,1695.0,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1743961134795,0.00885243,1695.1,1695.0,6.76657]
["bitfinex-derivatives","ETHF0:USTF0",1743961138198,0.00885243,1695.1,1695.0,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1743961138399,0.00885243,1695.1,1695.0,7.18287]
["bitfinex-derivatives","ETHF0:USTF0",1743961139494,0.00885243,1695.1,1695.0,6.3566]
["bitfinex-derivatives","ETHF0:USTF0",1743961139696,5.80445243,1695.1,1695.0,7.18287]
["bitfinex-derivatives","ETHF0:USTF0",1743961140301,0.00885243,1695.1,1695.0,7.18287]
["bitfinex-derivatives","ETHF0:USTF0",1743961141801,5.80445243,1695.1,1695.0,7.18287]
["bitfinex-derivatives","ETHF0:USTF0",1743961142902,5.80445243,1695.1,1695.0,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1743961143601,5.80445243,1695.1,1694.9,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961143901,5.80445243,1695.1,1695.0,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1743961144205,0.00885243,1695.1,1695.0,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1743961145505,6.50563824,1695.4,1695.3,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1743961145802,6.50563824,1695.4,1695.3,6.53392]
["bitfinex-derivatives","ETHF0:USTF0",1743961146098,7.00320996,1695.6,1695.5,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1743961146298,12.86755779,1696.0,1695.9,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1743961147200,12.86755779,1696.0,1695.9,6.53363]
["bitfinex-derivatives","ETHF0:USTF0",1743961147390,11.61090779,1696.0,1695.9,6.53363]
["bitfinex-derivatives","ETHF0:USTF0",1743961147589,10.38635779,1696.0,1695.9,6.53363]
["bitfinex-derivatives","ETHF0:USTF0",1743961147789,8.77502779,1696.0,1695.9,6.53363]
["bitfinex-derivatives","ETHF0:USTF0",1743961147995,5.75781779,1696.0,1695.9,14.3604486]
["bitfinex-derivatives","ETHF0:USTF0",1743961148200,3.85061779,1696.0,1695.9,14.3604486]
["bitfinex-derivatives","ETHF0:USTF0",1743961148396,13.02883785,1696.1,1696.0,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1743961148603,16.28561912,1697.1,1696.9,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1743961148789,16.28561912,1697.1,1697.0,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1743961149189,13.07781912,1697.1,1697.0,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1743961149391,1.13979688,1697.1,1697.0,3.32529]
["bitfinex-derivatives","ETHF0:USTF0",1743961149699,1.13979688,1697.1,1696.9,7.22086243]
["bitfinex-derivatives","ETHF0:USTF0",1743961149906,1.13979688,1697.1,1696.9,6.39555243]
["bitfinex-derivatives","ETHF0:USTF0",1743961150098,5.828,1697.0,1696.9,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961150803,12.36109,1697.0,1696.9,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961151101,5.828,1697.0,1696.9,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961151904,9.0358,1697.0,1696.9,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961152703,9.86109,1697.0,1696.9,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961152903,17.6498,1697.0,1696.6,59.481]
["bitfinex-derivatives","ETHF0:USTF0",1743961153102,3.2078,1696.7,1696.6,59.481]
["bitfinex-derivatives","ETHF0:USTF0",1743961153299,3.2078,1696.7,1696.1,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1743961153499,3.2078,1696.5,1696.0,9.21325169]
["bitfinex-derivatives","ETHF0:USTF0",1743961153708,6.316,1696.4,1696.2,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1743961153907,6.316,1696.4,1696.0,15.02375169]
["bitfinex-derivatives","ETHF0:USTF0",1743961154105,3.2078,1696.3,1696.1,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961154299,6.316,1696.2,1696.1,0.83458243]
["bitfinex-derivatives","ETHF0:USTF0",1743961156000,6.316,1696.2,1696.1,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961156308,7.14168,1696.2,1696.1,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961156804,14.927,1696.2,1695.8,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1743961157001,3.2078,1696.1,1695.9,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1743961157202,5.9891,1696.0,1695.9,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1743961158101,3.2078,1696.1,1696.0,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1743961158406,3.2078,1696.1,1696.0,5.8782]
["bitfinex-derivatives","ETHF0:USTF0",1743961158605,3.2078,1696.1,1695.8,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961158907,6.3968,1696.2,1695.8,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961158908,4.03363,1695.9,1695.8,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961159307,6.53363,1695.9,1695.8,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961159603,0.82598,1695.6,1695.3,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1743961159810,4.03378,1695.6,1695.3,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1743961160106,6.3968,1695.5,1695.3,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1743961160498,6.3517,1695.6,1695.5,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1743961160704,0.82585,1695.9,1695.2,65.3292]
["bitfinex-derivatives","ETHF0:USTF0",1743961160705,3.2078,1695.8,1695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961160907,3.2078,1696.1,1696.0,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1743961161212,9.3123,1696.2,1696.0,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1743961161508,3.21665243,1696.3,1696.1,6.59819]
["bitfinex-derivatives","ETHF0:USTF0",1743961161815,0.00885243,1696.3,1696.1,6.59821]
["bitfinex-derivatives","ETHF0:USTF0",1743961162112,0.00885243,1696.3,1696.1,6.5982]
["bitfinex-derivatives","ETHF0:USTF0",1743961162301,9.38775243,1696.3,1695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961162497,9.38775243,1696.3,1696.2,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1743961162906,9.38775243,1696.3,1696.1,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961163517,10.21342243,1696.3,1696.1,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961163814,9.38775243,1696.3,1696.1,0.83457243]
["bitfinex-derivatives","ETHF0:USTF0",1743961164005,0.82568,1696.2,1696.1,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961164202,7.22598,1696.2,1696.1,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961164904,6.4003,1696.2,1696.1,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961165304,7.22598,1696.2,1696.1,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961166009,0.82577,1696.1,1695.7,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1743961166212,4.04232243,1696.3,1695.8,5.8417]
["bitfinex-derivatives","ETHF0:USTF0",1743961166414,6.40915243,1696.3,1696.2,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1743961166611,6.40915243,1696.3,1695.8,16.76007161]
["bitfinex-derivatives","ETHF0:USTF0",1743961166810,6.40915243,1696.3,1696.1,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1743961167114,7.23478243,1696.3,1696.0,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1743961167305,6.40915243,1696.3,1696.0,6.74507]
["bitfinex-derivatives","ETHF0:USTF0",1743961167803,6.40915243,1696.3,1696.1,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1743961168006,9.61695243,1696.3,1696.0,6.74505]
["bitfinex-derivatives","ETHF0:USTF0",1743961168211,9.61695243,1696.3,1696.1,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1743961168510,10.44259243,1696.3,1696.0,6.74506]
["bitfinex-derivatives","ETHF0:USTF0",1743961168710,9.61695243,1696.3,1696.1,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1743961168903,10.44258243,1696.3,1696.0,6.74505]
["bitfinex-derivatives","ETHF0:USTF0",1743961169200,0.8257,1696.2,1695.9,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961169404,3.21665243,1696.3,1695.9,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961169599,6.1031,1696.2,1696.1,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1743961169807,3.21665243,1696.3,1695.9,5.89065243]
["bitfinex-derivatives","ETHF0:USTF0",1743961169808,0.00885243,1696.3,1696.2,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1743961170413,0.00885243,1696.3,1696.1,6.7075]
["bitfinex-derivatives","ETHF0:USTF0",1743961170714,0.82568,1696.2,1696.1,5.8818]
["bitfinex-derivatives","ETHF0:USTF0",1743961170909,6.1031,1696.2,1695.9,5.89065243]
["bitfinex-derivatives","ETHF0:USTF0",1743961171116,6.1031,1696.2,1696.0,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1743961171306,6.1031,1696.2,1695.9,5.89065243]
["bitfinex-derivatives","ETHF0:USTF0",1743961171709,6.1031,1696.2,1695.9,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961172009,0.82575,1696.1,1695.9,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961172211,6.92888,1696.0,1695.9,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961172712,9.42888,1696.0,1695.9,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961172914,8.6031,1696.0,1695.3,9.3058]
["bitfinex-derivatives","ETHF0:USTF0",1743961173115,0.82594,1695.7,1695.4,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1743961173310,6.3,1695.6,1695.4,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1743961173507,6.3,1695.6,1695.3,9.0677]
["bitfinex-derivatives","ETHF0:USTF0",1743961173703,0.82602,1695.5,1695.2,60.27717]
["bitfinex-derivatives","ETHF0:USTF0",1743961173913,6.3,1695.4,1695.2,59.451]
["bitfinex-derivatives","ETHF0:USTF0",1743961174107,6.3,1695.4,1695.3,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1743961174312,6.3,1695.4,1695.3,6.68602]
["bitfinex-derivatives","ETHF0:USTF0",1743961174518,6.3,1695.4,1695.2,60.28600243]
["bitfinex-derivatives","ETHF0:USTF0",1743961174813,6.3,1695.4,1695.2,59.45985243]
["bitfinex-derivatives","ETHF0:USTF0",1743961174814,0.82612,1695.3,1695.2,59.45985243]
["bitfinex-derivatives","ETHF0:USTF0",1743961175114,4.03392,1695.3,1695.2,59.45985243]
["bitfinex-derivatives","ETHF0:USTF0",1743961175522,5.7078,1695.3,1694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961175713,5.7078,1695.3,1694.6,59.451]
["bitfinex-derivatives","ETHF0:USTF0",1743961175714,3.2078,1695.1,1694.8,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1743961176018,5.982,1695.0,1694.9,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1743961176313,0.00885243,1695.4,1694.8,5.27372]
["bitfinex-derivatives","ETHF0:USTF0",1743961176518,5.982,1695.3,1695.2,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1743961176718,5.982,1695.3,1695.1,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1743961177014,9.1898,1695.3,1695.0,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1743961177319,0.82617,1695.2,1694.9,6.64188]
["bitfinex-derivatives","ETHF0:USTF0",1743961177510,5.982,1695.1,1694.8,4.03414]
["bitfinex-derivatives","ETHF0:USTF0",1743961177711,3.2078,1695.0,1694.7,5.8156]
["bitfinex-derivatives","ETHF0:USTF0",1743961177914,5.982,1694.9,1694.7,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1743961178113,5.982,1694.9,1694.8,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1743961178319,5.982,1694.9,1694.7,6.64198]
["bitfinex-derivatives","ETHF0:USTF0",1743961178520,5.982,1694.9,1694.8,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1743961178714,9.3018,1695.2,1694.7,5.8156]
["bitfinex-derivatives","ETHF0:USTF0",1743961179015,6.2963,1695.1,1694.9,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1743961179208,22.14952,1695.1,1694.8,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1743961179407,3.2078,1695.0,1694.6,59.451]
["bitfinex-derivatives","ETHF0:USTF0",1743961179607,6.2963,1694.9,1694.8,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1743961179811,6.2963,1694.9,1694.1,3.7982]
["bitfinex-derivatives","ETHF0:USTF0",1743961180026,3.2078,1694.3,1693.8,9.2861]
["bitfinex-derivatives","ETHF0:USTF0",1743961180320,0.8269,1693.7,1693.6,5.81290499]
["bitfinex-derivatives","ETHF0:USTF0",1743961180515,10.1277,1693.7,1693.6,5.81290499]
["bitfinex-derivatives","ETHF0:USTF0",1743961180719,12.6277,1693.7,1693.6,5.81290499]
["bitfinex-derivatives","ETHF0:USTF0",1743961180919,3.2078,1693.7,1693.6,15.91926469]
["bitfinex-derivatives","ETHF0:USTF0",1743961181113,3.2078,1694.0,1693.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1743961181313,0.00885243,1694.2,1693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961181510,3.2078,1694.8,1694.7,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1743961181714,0.82649,1694.6,1694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961181917,3.2078,1694.6,1694.3,5.8271]
["bitfinex-derivatives","ETHF0:USTF0",1743961182121,3.2078,1694.6,1694.1,5.8271]
["bitfinex-derivatives","ETHF0:USTF0",1743961182322,0.82653,1694.5,1694.1,6.65377]
["bitfinex-derivatives","ETHF0:USTF0",1743961182517,3.2078,1694.4,1694.1,5.8271]
["bitfinex-derivatives","ETHF0:USTF0",1743961182724,4.03439,1694.4,1694.1,5.83595243]
["bitfinex-derivatives","ETHF0:USTF0",1743961182924,4.03439,1694.4,1694.1,6.66265243]
["bitfinex-derivatives","ETHF0:USTF0",1743961183227,0.00885243,1694.5,1694.1,5.83595243]
["bitfinex-derivatives","ETHF0:USTF0",1743961183522,0.00885243,1694.5,1694.3,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1743961183724,0.00885243,1694.5,1694.4,5.8271]
["bitfinex-derivatives","ETHF0:USTF0",1743961184127,4.04316243,1694.5,1694.4,5.8271]
["bitfinex-derivatives","ETHF0:USTF0",1743961184316,5.71665243,1694.5,1694.1,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961184512,4.03443,1694.3,1694.1,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961184914,7.12506,1694.2,1694.1,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961185118,6.2984,1694.2,1694.1,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961186123,7.12506,1694.2,1694.1,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961186727,9.62506,1694.2,1694.1,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961187225,7.12506,1694.2,1694.1,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961187428,6.091,1694.3,1694.1,0.83556243]
["bitfinex-derivatives","ETHF0:USTF0",1743961187620,9.2988,1694.3,1694.1,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961187820,0.82666,1694.2,1694.1,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961188021,6.61456,1694.2,1694.1,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961188829,9.11456,1694.2,1694.1,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961190128,2.0669,1694.0,1693.3,59.494]
["bitfinex-derivatives","ETHF0:USTF0",1743961190326,3.2078,1693.6,1693.2,6.2206]
["bitfinex-derivatives","ETHF0:USTF0",1743961190631,0.8271,1693.3,1693.2,6.2206]
["bitfinex-derivatives","ETHF0:USTF0",1743961191037,0.82718,1693.2,1693.0,0.82723]
["bitfinex-derivatives","ETHF0:USTF0",1743961191222,3.2078,1693.4,1693.3,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1743961191223,0.00885243,1693.4,1693.3,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1743961191429,0.82704,1693.5,1693.1,9.422]
["bitfinex-derivatives","ETHF0:USTF0",1743961191629,0.82704,1693.5,1693.2,7.05016243]
["bitfinex-derivatives","ETHF0:USTF0",1743961191932,4.03476,1693.6,1693.3,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1743961192133,4.03479,1693.6,1693.4,6.2142]
["bitfinex-derivatives","ETHF0:USTF0",1743961192431,4.03479,1693.6,1693.4,7.04124]
["bitfinex-derivatives","ETHF0:USTF0",1743961192632,0.00885243,1693.7,1693.4,11.922]
["bitfinex-derivatives","ETHF0:USTF0",1743961192827,0.00885243,1693.7,1693.6,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1743961193227,0.00885243,1693.7,1693.5,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1743961193427,0.00885243,1693.7,1693.6,6.2142]
["bitfinex-derivatives","ETHF0:USTF0",1743961193724,0.00885243,1693.7,1693.6,7.04115]
["bitfinex-derivatives","ETHF0:USTF0",1743961193922,0.00885243,1693.7,1693.6,12.74895]
["bitfinex-derivatives","ETHF0:USTF0",1743961194125,3.2078,1694.2,1693.6,11.922]
["bitfinex-derivatives","ETHF0:USTF0",1743961194325,3.2078,1694.2,1693.6,7.04114]
["bitfinex-derivatives","ETHF0:USTF0",1743961194529,2.06653,1694.3,1693.6,7.04114]
["bitfinex-derivatives","ETHF0:USTF0",1743961194530,0.82682,1693.9,1693.6,7.04114]
["bitfinex-derivatives","ETHF0:USTF0",1743961194930,3.2078,1694.0,1693.6,6.2142]
["bitfinex-derivatives","ETHF0:USTF0",1743961195134,0.82681,1693.9,1693.6,7.04113]
["bitfinex-derivatives","ETHF0:USTF0",1743961195336,0.82682,1693.9,1693.6,7.04113]
["bitfinex-derivatives","ETHF0:USTF0",1743961195534,4.04343243,1694.0,1693.7,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1743961195731,4.04343243,1694.0,1693.8,6.0599]
["bitfinex-derivatives","ETHF0:USTF0",1743961196436,3.21665243,1694.0,1693.8,6.0599]
["bitfinex-derivatives","ETHF0:USTF0",1743961196638,0.00885243,1694.0,1693.8,6.0599]
["bitfinex-derivatives","ETHF0:USTF0",1743961197339,0.00885243,1694.0,1693.8,6.88675]
["bitfinex-derivatives","ETHF0:USTF0",1743961197636,0.00885243,1694.0,1693.8,6.0599]
["bitfinex-derivatives","ETHF0:USTF0",1743961198138,0.00885243,1694.0,1693.8,6.88675]
["bitfinex-derivatives","ETHF0:USTF0",1743961198339,3.21665243,1694.0,1693.8,6.0599]
["bitfinex-derivatives","ETHF0:USTF0",1743961198537,3.21665243,1694.0,1693.8,6.88675]
["bitfinex-derivatives","ETHF0:USTF0",1743961199040,3.21665243,1694.0,1693.8,6.0599]
["bitfinex-derivatives","ETHF0:USTF0",1743961199238,3.21665243,1694.0,1693.8,6.88675]
["bitfinex-derivatives","ETHF0:USTF0",1743961199537,4.04343243,1694.0,1693.8,6.0599]
["bitfinex-derivatives","ETHF0:USTF0",1743961200039,3.21665243,1694.0,1693.8,6.88675]
["bitfinex-derivatives","ETHF0:USTF0",1743961200235,5.26086,1694.5,1694.3,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1743961200236,3.1945,1694.5,1694.3,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1743961200532,3.1945,1694.5,1693.9,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1743961200533,0.82651,1694.5,1694.2,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1743961200731,9.9974,1694.6,1694.3,7.21529]
["bitfinex-derivatives","ETHF0:USTF0",1743961200933,3.2078,1694.8,1694.3,6.3887]
["bitfinex-derivatives","ETHF0:USTF0",1743961201134,3.2078,1694.8,1694.3,8.45519]
["bitfinex-derivatives","ETHF0:USTF0",1743961201335,3.2078,1694.8,1694.6,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1743961201635,3.2078,1694.8,1694.7,6.3887]
["bitfinex-derivatives","ETHF0:USTF0",1743961201940,3.2078,1694.8,1694.7,7.21511]
["bitfinex-derivatives","ETHF0:USTF0",1743961202141,0.00885243,1694.9,1694.8,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1743961202343,6.3264,1695.7,1694.8,2.06592]
["bitfinex-derivatives","ETHF0:USTF0",1743961202639,12.2895,1695.7,1695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961202838,0.82599,1695.6,1695.2,6.3887]
["bitfinex-derivatives","ETHF0:USTF0",1743961203039,9.82103,1695.5,1695.2,6.3887]
["bitfinex-derivatives","ETHF0:USTF0",1743961203239,8.995,1695.5,1695.2,7.21487]
["bitfinex-derivatives","ETHF0:USTF0",1743961203436,5.7872,1695.5,1695.2,6.3887]
["bitfinex-derivatives","ETHF0:USTF0",1743961203636,0.00885243,1695.5,1695.4,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1743961203840,0.00885243,1695.5,1695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961204044,0.00885243,1695.5,1695.4,6.53387]
["bitfinex-derivatives","ETHF0:USTF0",1743961204236,0.00885243,1695.5,1695.4,12.81737]
["bitfinex-derivatives","ETHF0:USTF0",1743961204436,0.00885243,1695.5,1695.4,7.10957]
["bitfinex-derivatives","ETHF0:USTF0",1743961204636,0.00885243,1695.5,1695.4,9.60957]
["bitfinex-derivatives","ETHF0:USTF0",1743961204836,0.00885243,1695.5,1695.4,18.89637]
["bitfinex-derivatives","ETHF0:USTF0",1743961205033,4.03346,1696.3,1695.9,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1743961205234,5.7872,1696.3,1696.0,7.10926]
["bitfinex-derivatives","ETHF0:USTF0",1743961205641,5.7872,1696.3,1696.0,6.2835]
["bitfinex-derivatives","ETHF0:USTF0",1743961205839,9.82068,1696.3,1696.0,6.2835]
["bitfinex-derivatives","ETHF0:USTF0",1743961206353,9.00385243,1696.3,1696.0,6.2835]
["bitfinex-derivatives","ETHF0:USTF0",1743961206645,0.8257,1696.2,1696.0,6.2835]
["bitfinex-derivatives","ETHF0:USTF0",1743961206846,4.03353,1696.1,1696.0,6.2835]
["bitfinex-derivatives","ETHF0:USTF0",1743961207046,3.2078,1696.1,1696.0,6.2835]
["bitfinex-derivatives","ETHF0:USTF0",1743961207242,0.82584,1695.9,1695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961207451,6.976,1696.0,1695.7,6.1549]
["bitfinex-derivatives","ETHF0:USTF0",1743961207648,0.82583,1695.9,1695.7,6.1549]
["bitfinex-derivatives","ETHF0:USTF0",1743961207847,6.1502,1695.8,1695.7,6.1549]
["bitfinex-derivatives","ETHF0:USTF0",1743961208347,0.82581,1696.0,1695.7,6.98082]
["bitfinex-derivatives","ETHF0:USTF0",1743961208544,0.82588,1695.8,1695.7,6.1549]
["bitfinex-derivatives","ETHF0:USTF0",1743961208848,4.03368,1695.8,1695.7,6.1549]
["bitfinex-derivatives","ETHF0:USTF0",1743961209040,3.2078,1695.8,1695.7,6.98083]
["bitfinex-derivatives","ETHF0:USTF0",1743961209240,9.358,1696.0,1695.8,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1743961209441,3.2078,1696.0,1695.9,6.1512]
["bitfinex-derivatives","ETHF0:USTF0",1743961210149,4.03358,1696.0,1695.9,6.1512]
["bitfinex-derivatives","ETHF0:USTF0",1743961210843,0.82584,1695.9,1695.6,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1743961211038,3.2078,1696.0,1695.7,6.1512]
["bitfinex-derivatives","ETHF0:USTF0",1743961211234,4.03352,1696.2,1695.9,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1743961211436,3.2078,1696.2,1696.0,6.1512]
["bitfinex-derivatives","ETHF0:USTF0",1743961211644,3.2078,1696.2,1696.0,6.97698]
["bitfinex-derivatives","ETHF0:USTF0",1743961212144,0.00885243,1696.3,1696.0,6.1512]
["bitfinex-derivatives","ETHF0:USTF0",1743961212552,3.2078,1696.2,1696.0,6.1512]
["bitfinex-derivatives","ETHF0:USTF0",1743961212742,3.2078,1696.2,1695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961213044,4.03358,1696.0,1695.8,5.8166]
["bitfinex-derivatives","ETHF0:USTF0",1743961213249,4.03361,1696.0,1695.8,5.8166]
["bitfinex-derivatives","ETHF0:USTF0",1743961213549,6.3763,1695.9,1695.8,5.8166]
["bitfinex-derivatives","ETHF0:USTF0",1743961213751,7.20213,1695.9,1695.8,5.8166]
["bitfinex-derivatives","ETHF0:USTF0",1743961214337,6.3763,1695.9,1695.8,5.8166]
["bitfinex-derivatives","ETHF0:USTF0",1743961214752,3.21665243,1696.3,1695.8,6.64244]
["bitfinex-derivatives","ETHF0:USTF0",1743961215051,0.82583,1695.9,1695.8,5.8166]
["bitfinex-derivatives","ETHF0:USTF0",1743961215555,2.5,1695.9,1695.2,6.07485243]
["bitfinex-derivatives","ETHF0:USTF0",1743961215748,3.2078,1695.7,1695.4,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1743961215945,3.2078,1695.7,1695.5,6.3463]
["bitfinex-derivatives","ETHF0:USTF0",1743961216145,3.2078,1695.7,1695.5,7.17232]
["bitfinex-derivatives","ETHF0:USTF0",1743961216349,4.03375,1695.7,1695.5,6.3463]
["bitfinex-derivatives","ETHF0:USTF0",1743961216644,4.03373,1695.7,1695.5,6.3463]
["bitfinex-derivatives","ETHF0:USTF0",1743961217049,0.82598,1695.6,1695.5,6.3463]
["bitfinex-derivatives","ETHF0:USTF0",1743961217254,0.82606,1695.5,1695.2,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961217552,4.03392,1695.3,1695.2,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961218555,7.77313,1695.3,1694.7,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1743961218756,3.2078,1695.0,1694.8,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1743961218948,3.2078,1695.0,1694.7,6.0923]
["bitfinex-derivatives","ETHF0:USTF0",1743961218949,3.2078,1695.0,1694.9,6.91862]
["bitfinex-derivatives","ETHF0:USTF0",1743961219454,6.26395243,1695.4,1695.2,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1743961219657,3.2078,1695.8,1695.6,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1743961219853,3.2078,1696.2,1695.7,6.91823]
["bitfinex-derivatives","ETHF0:USTF0",1743961220154,0.8257,1696.2,1695.8,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1743961220461,0.82575,1696.1,1695.9,6.0923]
["bitfinex-derivatives","ETHF0:USTF0",1743961221148,0.82578,1696.0,1695.9,6.0923]
["bitfinex-derivatives","ETHF0:USTF0",1743961221454,9.54205243,1696.2,1695.9,6.0923]
["bitfinex-derivatives","ETHF0:USTF0",1743961221653,0.82583,1695.9,1695.8,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961222158,0.82574,1696.1,1695.8,0.83472243]
["bitfinex-derivatives","ETHF0:USTF0",1743961222357,0.82578,1696.0,1695.8,0.83473243]
["bitfinex-derivatives","ETHF0:USTF0",1743961222655,0.82578,1696.0,1695.8,6.92813243]
["bitfinex-derivatives","ETHF0:USTF0",1743961222952,7.15117,1696.1,1695.9,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1743961223154,7.15117,1696.1,1695.8,6.92810243]
["bitfinex-derivatives","ETHF0:USTF0",1743961223855,7.15117,1696.1,1695.8,6.10225243]
["bitfinex-derivatives","ETHF0:USTF0",1743961224056,7.15117,1696.1,1695.8,6.92811243]
["bitfinex-derivatives","ETHF0:USTF0",1743961224354,7.15117,1696.1,1695.8,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961224355,4.03363,1695.9,1695.8,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961224743,3.67460655,1697.0,1695.8,11.77365243]
["bitfinex-derivatives","ETHF0:USTF0",1743961224954,0.82547,1696.7,1696.3,4.03341]
["bitfinex-derivatives","ETHF0:USTF0",1743961225358,6.66632,1696.6,1696.2,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1743961225552,5.8408,1696.6,1696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961225750,5.8408,1696.6,1695.8,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961225751,0.82576,1696.1,1695.8,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961225951,5.8408,1696.0,1695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961226255,5.8408,1696.0,1695.9,4.03363]
["bitfinex-derivatives","ETHF0:USTF0",1743961226453,5.8408,1696.0,1695.9,9.89273]
["bitfinex-derivatives","ETHF0:USTF0",1743961226747,6.056,1696.4,1696.2,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1743961226949,5.8408,1696.3,1695.9,7.00737]
["bitfinex-derivatives","ETHF0:USTF0",1743961227154,5.8408,1696.3,1696.2,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1743961227347,0.00590162,1696.5,1696.4,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1743961227550,0.83145162,1696.5,1696.2,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1743961227850,6.1194,1696.4,1696.2,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1743961228162,0.00590162,1696.5,1696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961228363,0.00590162,1696.5,1696.4,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1743961228853,2.9587,1696.9,1696.4,8.554]
["bitfinex-derivatives","ETHF0:USTF0",1743961229050,6.1194,1696.9,1696.7,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1743961229252,6.1194,1696.9,1696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961229451,6.1194,1696.9,1696.7,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1743961230043,6.1194,1696.9,1696.8,6.0588]
["bitfinex-derivatives","ETHF0:USTF0",1743961230559,0.82539,1696.8,1696.7,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961230951,6.85839,1696.8,1696.7,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961231451,3.1584,1697.0,1696.7,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961231651,10.01673,1697.0,1696.7,0.83428243]
["bitfinex-derivatives","ETHF0:USTF0",1743961231849,10.01673,1697.0,1696.8,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1743961232049,0.82539,1696.8,1696.7,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961232753,6.85839,1696.8,1696.7,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961233648,7.28036968,1696.8,1696.7,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961234053,8.95497968,1696.8,1696.0,4.03356]
["bitfinex-derivatives","ETHF0:USTF0",1743961234253,3.2078,1696.5,1696.0,6.91646]
["bitfinex-derivatives","ETHF0:USTF0",1743961234459,0.82565,1696.3,1696.0,6.91647]
["bitfinex-derivatives","ETHF0:USTF0",1743961234750,6.1433,1696.2,1696.0,6.91647]
["bitfinex-derivatives","ETHF0:USTF0",1743961234967,3.2078,1696.1,1695.6,62.6498]
["bitfinex-derivatives","ETHF0:USTF0",1743961235155,12.61204606,1696.0,1695.6,62.6498]
["bitfinex-derivatives","ETHF0:USTF0",1743961235347,12.1903,1696.0,1695.9,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961235548,13.43780272,1696.0,1695.9,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961235752,13.01608,1696.0,1695.9,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961236055,13.43780946,1696.0,1695.9,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961236359,12.61202946,1696.0,1695.9,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961236552,13.43780946,1696.0,1695.9,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961236759,15.93780946,1696.0,1695.9,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961237253,15.53880518,1696.0,1695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961237552,3.2078,1695.9,1695.8,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1743961237862,6.1433,1696.0,1695.8,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1743961238061,6.1433,1696.0,1695.9,6.0529]
["bitfinex-derivatives","ETHF0:USTF0",1743961238259,6.1433,1696.0,1695.9,6.87873]
["bitfinex-derivatives","ETHF0:USTF0",1743961238454,9.6067,1696.2,1696.0,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1743961238755,0.00885243,1696.3,1696.1,6.87861]
["bitfinex-derivatives","ETHF0:USTF0",1743961238958,0.00885243,1696.3,1696.1,6.0529]
["bitfinex-derivatives","ETHF0:USTF0",1743961239255,0.83453243,1696.3,1695.9,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1743961239460,0.00885243,1696.3,1696.1,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1743961239660,0.00885243,1696.3,1696.2,6.2573]
["bitfinex-derivatives","ETHF0:USTF0",1743961240260,0.83450243,1696.3,1696.0,4.03357]
["bitfinex-derivatives","ETHF0:USTF0",1743961240456,6.20485243,1696.3,1695.8,62.6578]
["bitfinex-derivatives","ETHF0:USTF0",1743961240759,0.82578,1696.0,1695.9,6.2573]
["bitfinex-derivatives","ETHF0:USTF0",1743961241057,0.82583,1695.9,1695.8,59.45]
["bitfinex-derivatives","ETHF0:USTF0",1743961241360,7.02183,1695.9,1695.8,59.45]
["bitfinex-derivatives","ETHF0:USTF0",1743961241753,0.82588,1695.8,1695.7,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961241952,0.82607,1695.4,1695.3,6.2573]
["bitfinex-derivatives","ETHF0:USTF0",1743961242156,0.82611,1695.4,1695.2,59.45]
["bitfinex-derivatives","ETHF0:USTF0",1743961242359,6.196,1695.3,1695.2,66.53347]
["bitfinex-derivatives","ETHF0:USTF0",1743961242658,6.196,1695.3,1695.2,65.7073]
["bitfinex-derivatives","ETHF0:USTF0",1743961242859,7.02212,1695.3,1695.2,65.7073]
["bitfinex-derivatives","ETHF0:USTF0",1743961243452,7.02212,1695.3,1695.2,59.45]
["bitfinex-derivatives","ETHF0:USTF0",1743961243755,0.82617,1695.2,1695.1,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961244554,7.02216,1695.3,1695.1,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961244755,0.82617,1695.2,1695.1,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961245052,3.21665243,1695.4,1695.1,0.83507243]
["bitfinex-derivatives","ETHF0:USTF0",1743961245253,0.00885243,1695.4,1695.2,7.12605]
["bitfinex-derivatives","ETHF0:USTF0",1743961245663,0.83492243,1695.4,1695.2,7.12605]
["bitfinex-derivatives","ETHF0:USTF0",1743961245959,0.82612,1695.3,1695.2,6.2999]
["bitfinex-derivatives","ETHF0:USTF0",1743961246953,3.21665243,1695.4,1695.2,9.62606]
["bitfinex-derivatives","ETHF0:USTF0",1743961247157,3.0914,1695.9,1695.4,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1743961247359,6.0387,1696.0,1695.5,9.3625]
["bitfinex-derivatives","ETHF0:USTF0",1743961247554,9.2465,1696.0,1695.5,6.1547]
["bitfinex-derivatives","ETHF0:USTF0",1743961247752,0.82591,1695.8,1695.5,10.18851]
["bitfinex-derivatives","ETHF0:USTF0",1743961248162,0.82593,1695.7,1695.5,9.3625]
["bitfinex-derivatives","ETHF0:USTF0",1743961248360,0.82593,1695.7,1695.0,2.06561]
["bitfinex-derivatives","ETHF0:USTF0",1743961248361,2.06523,1695.4,1694.2,0.46307186]
["bitfinex-derivatives","ETHF0:USTF0",1743961248559,4.03408,1695.0,1694.6,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1743961248858,3.2078,1695.2,1694.7,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1743961249162,3.2078,1695.2,1694.3,5.27422]
["bitfinex-derivatives","ETHF0:USTF0",1743961249163,0.82625,1695.1,1694.4,2.06641]
["bitfinex-derivatives","ETHF0:USTF0",1743961249360,15.3777,1695.2,1694.8,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1743961249562,0.00885243,1694.9,1694.8,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1743961249757,0.00885243,1694.9,1694.7,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1743961249966,0.82641,1694.7,1694.6,5.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961250263,0.82641,1694.7,1694.6,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961250560,6.95831,1694.7,1694.6,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961251063,0.82661,1694.3,1694.2,13.73296531]
["bitfinex-derivatives","ETHF0:USTF0",1743961251266,4.03441,1694.3,1694.2,13.73296531]
["bitfinex-derivatives","ETHF0:USTF0",1743961251661,9.85911,1694.3,1694.2,13.73296531]
["bitfinex-derivatives","ETHF0:USTF0",1743961252162,12.99431,1694.3,1694.2,13.73296531]
["bitfinex-derivatives","ETHF0:USTF0",1743961252351,16.00141,1694.3,1694.2,13.73296531]
["bitfinex-derivatives","ETHF0:USTF0",1743961253755,0.82666,1694.2,1694.1,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961253955,6.65136,1694.2,1694.1,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961254265,3.2078,1694.3,1694.1,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961254565,3.2078,1694.3,1694.2,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1743961254765,3.2078,1694.3,1694.2,7.08926]
["bitfinex-derivatives","ETHF0:USTF0",1743961255063,3.2078,1694.3,1694.2,12.08926]
["bitfinex-derivatives","ETHF0:USTF0",1743961255562,3.2078,1694.3,1694.2,7.08926]
["bitfinex-derivatives","ETHF0:USTF0",1743961256158,3.2078,1694.3,1694.2,6.2626]
["bitfinex-derivatives","ETHF0:USTF0",1743961256759,3.2078,1694.3,1694.2,11.2626]
["bitfinex-derivatives","ETHF0:USTF0",1743961257662,9.2214,1694.5,1694.2,11.2626]
["bitfinex-derivatives","ETHF0:USTF0",1743961257861,9.2214,1694.5,1694.2,6.2626]
["bitfinex-derivatives","ETHF0:USTF0",1743961258064,3.2078,1694.7,1694.4,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1743961258266,3.2078,1694.5,1694.3,2.9889]
["bitfinex-derivatives","ETHF0:USTF0",1743961258458,3.2078,1694.5,1694.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1743961258655,0.82666,1694.2,1694.1,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961259067,6.61766,1694.2,1694.1,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961259866,3.2078,1694.3,1694.1,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961260062,3.2078,1694.3,1694.1,0.83554243]
["bitfinex-derivatives","ETHF0:USTF0",1743961260362,3.2078,1694.3,1694.2,5.9308]
["bitfinex-derivatives","ETHF0:USTF0",1743961260769,3.2078,1694.3,1694.2,10.9308]
["bitfinex-derivatives","ETHF0:USTF0",1743961260964,3.2078,1694.3,1694.1,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961260965,0.82666,1694.2,1694.1,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961261170,6.73726,1694.2,1694.1,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961261971,3.2078,1694.3,1694.2,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1743961262164,4.1184,1694.6,1694.2,5.8366]
["bitfinex-derivatives","ETHF0:USTF0",1743961262371,4.03419,1694.8,1694.5,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1743961262566,4.03419,1694.8,1694.6,5.8366]
["bitfinex-derivatives","ETHF0:USTF0",1743961262767,3.2078,1694.8,1694.7,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1743961263170,0.00885243,1694.9,1694.8,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1743961263470,4.04297243,1694.9,1694.8,5.8366]
["bitfinex-derivatives","ETHF0:USTF0",1743961263675,4.04297243,1694.9,1694.2,6.032]
["bitfinex-derivatives","ETHF0:USTF0",1743961263676,5.71665243,1694.9,1694.2,2.9591]
["bitfinex-derivatives","ETHF0:USTF0",1743961263870,0.82666,1694.2,1694.1,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961264270,3.32666,1694.2,1694.1,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961264665,3.32666,1694.2,1693.4,2.9807]
["bitfinex-derivatives","ETHF0:USTF0",1743961264666,2.06677,1694.1,1693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961264975,3.2078,1693.8,1693.3,59.502]
["bitfinex-derivatives","ETHF0:USTF0",1743961265170,3.2078,1693.6,1693.3,59.502]
["bitfinex-derivatives","ETHF0:USTF0",1743961265472,0.82703,1693.5,1693.1,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1743961265666,0.8271,1693.3,1693.1,6.05795243]
["bitfinex-derivatives","ETHF0:USTF0",1743961265968,5.81705243,1693.5,1693.1,6.05795243]
["bitfinex-derivatives","ETHF0:USTF0",1743961266170,5.8082,1693.3,1693.1,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961266369,0.82715,1693.2,1693.1,6.05795243]
["bitfinex-derivatives","ETHF0:USTF0",1743961266571,4.03495,1693.2,1693.1,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961266966,10.25605,1693.2,1693.1,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961267172,0.82744,1692.6,1692.5,13.73296531]
["bitfinex-derivatives","ETHF0:USTF0",1743961267476,9.2368,1692.6,1692.5,13.73296531]
["bitfinex-derivatives","ETHF0:USTF0",1743961267681,9.2368,1692.6,1692.3,18.98126222]
["bitfinex-derivatives","ETHF0:USTF0",1743961267682,9.2368,1692.6,1692.4,6.2332]
["bitfinex-derivatives","ETHF0:USTF0",1743961267969,6.2211,1692.5,1692.4,6.2332]
["bitfinex-derivatives","ETHF0:USTF0",1743961268273,0.00885243,1692.6,1692.4,7.06072]
["bitfinex-derivatives","ETHF0:USTF0",1743961268574,0.00885243,1692.6,1692.4,6.2332]
["bitfinex-derivatives","ETHF0:USTF0",1743961268769,0.00885243,1692.6,1692.4,7.0607]
["bitfinex-derivatives","ETHF0:USTF0",1743961268974,0.00885243,1692.6,1692.4,6.2332]
["bitfinex-derivatives","ETHF0:USTF0",1743961269176,3.2078,1693.1,1692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961269368,0.82727,1693.0,1692.5,4.03527]
["bitfinex-derivatives","ETHF0:USTF0",1743961269565,3.2078,1693.3,1692.6,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1743961269874,0.82718,1693.2,1692.7,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1743961270077,12.2492,1693.2,1692.8,7.01642]
["bitfinex-derivatives","ETHF0:USTF0",1743961270279,6.029,1693.2,1692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961270478,0.00885243,1693.2,1693.0,6.1891]
["bitfinex-derivatives","ETHF0:USTF0",1743961270979,10.06372,1693.7,1693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961271272,6.2202,1693.8,1693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961271569,3.2078,1694.1,1693.4,6.1891]
["bitfinex-derivatives","ETHF0:USTF0",1743961271772,3.2078,1694.0,1693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961271968,3.2078,1693.8,1693.4,6.1891]
["bitfinex-derivatives","ETHF0:USTF0",1743961272163,0.82688,1693.8,1693.7,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961273070,0.00885243,1694.0,1693.7,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961273271,0.82685,1693.8,1693.7,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961273978,6.79655,1693.8,1693.7,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961274682,6.79655,1693.8,1693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961274683,0.82709,1693.4,1693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961274871,6.7968,1693.3,1693.2,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1743961275077,0.82715,1693.2,1693.1,59.534]
["bitfinex-derivatives","ETHF0:USTF0",1743961275273,6.79683,1693.3,1693.1,59.534]
["bitfinex-derivatives","ETHF0:USTF0",1743961275579,0.82715,1693.2,1693.1,59.534]
["bitfinex-derivatives","ETHF0:USTF0",1743961275878,4.03499,1693.2,1693.0,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961276071,3.2078,1693.4,1693.0,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961276375,3.2078,1693.6,1693.0,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961276673,3.2078,1693.6,1693.0,3.21665243]
["bitfinex-derivatives","ETHF0:USTF0",1743961276875,3.2078,1693.6,1693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961277072,3.2078,1693.6,1693.4,6.1402]
["bitfinex-derivatives","ETHF0:USTF0",1743961277273,0.00885243,1694.0,1693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961277466,0.82654,1694.5,1694.0,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1743961277667,0.82654,1694.5,1694.1,6.1402]
["bitfinex-derivatives","ETHF0:USTF0",1743961277970,0.82666,1694.2,1694.1,6.1402]
["bitfinex-derivatives","ETHF0:USTF0",1743961278171,9.2318,1694.2,1693.8,9.348]
["bitfinex-derivatives","ETHF0:USTF0",1743961278380,0.82687,1693.8,1693.3,4.03486]
["bitfinex-derivatives","ETHF0:USTF0",1743961278585,5.8775,1693.7,1693.5,6.1402]
["bitfinex-derivatives","ETHF0:USTF0",1743961279372,6.023,1693.8,1693.5,6.1402]
["bitfinex-derivatives","ETHF0:USTF0",1743961279575,6.023,1694.0,1693.5,9.348]
["bitfinex-derivatives","ETHF0:USTF0",1743961279980,0.82687,1693.8,1693.5,9.348]
["bitfinex-derivatives","ETHF0:USTF0",1743961280172,6.1035,1693.9,1693.5,9.348]
["bitfinex-derivatives","ETHF0:USTF0",1743961280381,6.03085243,1694.2,1693.5,9.348]
["bitfinex-derivatives","ETHF0:USTF0",1743961280583,6.1035,1694.0,1693.5,9.348]
["bitfinex-derivatives","ETHF0:USTF0",1743961280784,6.93027,1694.0,1693.6,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1743961281081,6.1035,1694.0,1693.5,10.16597]
["bitfinex-derivatives","ETHF0:USTF0",1743961281281,6.93028,1694.0,1693.6,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1743961281581,6.1035,1694.0,1693.5,9.339]
["bitfinex-derivatives","ETHF0:USTF0",1743961281772,0.82695,1693.6,1693.4,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961281978,6.1035,1693.5,1693.4,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961282170,6.9305,1693.5,1693.4,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961282373,0.82716,1693.2,1692.9,4.03506]
["bitfinex-derivatives","ETHF0:USTF0",1743961282575,4.03482,1693.5,1693.2,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1743961282772,5.8525,1693.4,1693.3,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1743961282976,5.8525,1693.5,1693.4,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1743961283375,6.021,1693.6,1693.3,4.03487]
["bitfinex-derivatives","ETHF0:USTF0",1743961283570,5.8525,1693.5,1693.3,0.83592243]
["bitfinex-derivatives","ETHF0:USTF0",1743961283771,6.02985243,1693.6,1693.3,3.21665243]
["bitfinex-derivatives","ETHF0:USTF0",1743961283978,5.86135243,1693.6,1693.3,0.83592243]
["bitfinex-derivatives","ETHF0:USTF0",1743961284179,0.827,1693.5,1693.3,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961284382,6.67955,1693.4,1693.3,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961284575,5.8525,1693.4,1693.3,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961285284,5.8525,1693.4,1693.3,0.83595243]
["bitfinex-derivatives","ETHF0:USTF0",1743961285483,5.8525,1693.4,1693.3,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961285687,6.67955,1693.4,1693.3,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961285885,5.8525,1693.4,1693.3,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961286086,6.67955,1693.4,1693.3,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961287287,6.67955,1693.4,1692.6,59.535]
["bitfinex-derivatives","ETHF0:USTF0",1743961287288,0.82735,1692.8,1692.6,59.535]
["bitfinex-derivatives","ETHF0:USTF0",1743961287486,0.82737,1692.8,1692.7,6.2865]
["bitfinex-derivatives","ETHF0:USTF0",1743961287679,0.82739,1692.7,1692.6,59.535]
["bitfinex-derivatives","ETHF0:USTF0",1743961287887,0.82744,1692.6,1692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961288088,0.82757,1692.4,1692.2,6.2865]
["bitfinex-derivatives","ETHF0:USTF0",1743961288379,0.82785,1691.8,1691.4,4.03578]
["bitfinex-derivatives","ETHF0:USTF0",1743961288582,0.82788,1691.7,1691.4,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1743961288784,0.828,1691.5,1691.3,13.73296531]
["bitfinex-derivatives","ETHF0:USTF0",1743961288981,5.7956,1691.7,1691.4,0.00590162]
["bitfinex-derivatives","ETHF0:USTF0",1743961289186,5.75071435,1692.4,1691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961289384,0.82797,1691.6,1691.4,0.00590162]
["bitfinex-derivatives","ETHF0:USTF0",1743961289581,3.21665243,1691.7,1691.4,0.00590162]
["bitfinex-derivatives","ETHF0:USTF0",1743961289780,0.00885243,1691.7,1691.4,0.83389162]
["bitfinex-derivatives","ETHF0:USTF0",1743961289980,0.00885243,1691.7,1691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961290182,0.00885243,1691.7,1691.6,6.2726]
["bitfinex-derivatives","ETHF0:USTF0",1743961290790,0.00885243,1691.7,1691.6,7.10053]
["bitfinex-derivatives","ETHF0:USTF0",1743961291191,0.00885243,1691.7,1691.6,9.60053]
["bitfinex-derivatives","ETHF0:USTF0",1743961291380,9.2238,1692.6,1691.6,16.85835]
["bitfinex-derivatives","ETHF0:USTF0",1743961291585,2.06815,1693.0,1692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961291586,6.68897,1692.4,1692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961291887,0.82793,1691.6,1691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961292077,0.82791,1691.7,1691.5,9.0106]
["bitfinex-derivatives","ETHF0:USTF0",1743961292491,0.8279,1691.7,1691.5,9.0106]
["bitfinex-derivatives","ETHF0:USTF0",1743961292788,0.82793,1691.6,1691.5,5.8028]
["bitfinex-derivatives","ETHF0:USTF0",1743961292985,0.82798,1691.5,1691.4,0.00590162]
["bitfinex-derivatives","ETHF0:USTF0",1743961293286,2.07007,1691.4,1690.8,13.73296531]
["bitfinex-derivatives","ETHF0:USTF0",1743961293488,0.82819,1691.1,1690.8,13.73296531]
["bitfinex-derivatives","ETHF0:USTF0",1743961293688,5.8614,1691.0,1690.8,19.53576531]
["bitfinex-derivatives","ETHF0:USTF0",1743961293989,6.68962,1691.0,1690.9,5.8028]
["bitfinex-derivatives","ETHF0:USTF0",1743961294489,0.82827,1690.9,1690.8,13.74181774]
["bitfinex-derivatives","ETHF0:USTF0",1743961295283,3.2078,1691.5,1690.8,16.24181774]
["bitfinex-derivatives","ETHF0:USTF0",1743961295483,6.015,1691.7,1691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961295686,15.3844,1691.7,1691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961295887,2.06983,1691.6,1690.9,4.03606]
["bitfinex-derivatives","ETHF0:USTF0",1743961296083,6.1616,1691.5,1690.9,9.2127]
["bitfinex-derivatives","ETHF0:USTF0",1743961296290,6.1616,1691.5,1691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961296485,0.82803,1691.4,1691.2,6.0049]
["bitfinex-derivatives","ETHF0:USTF0",1743961296990,0.82808,1691.3,1691.2,6.0049]
["bitfinex-derivatives","ETHF0:USTF0",1743961298088,0.8282,1691.1,1690.8,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961298293,0.82822,1691.0,1690.9,5.9794]
["bitfinex-derivatives","ETHF0:USTF0",1743961298486,0.82827,1690.9,1690.8,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961299286,4.03607,1690.9,1690.8,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961299486,0.82827,1690.9,1690.8,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961300294,4.03607,1690.9,1690.8,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961301296,0.82827,1690.9,1690.8,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961301491,4.03607,1690.9,1690.8,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743961301797,0.82827,1690.9,1690.8,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743961302190,6.77417,1690.9,1690.8,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743961302897,0.82809,1691.3,1690.8,5.70780243]
["bitfinex-derivatives","ETHF0:USTF0",1743961303091,0.82819,1691.1,1690.9,9.096]
["bitfinex-derivatives","ETHF0:USTF0",1743961303290,5.9459,1691.4,1690.9,9.096]
["bitfinex-derivatives","ETHF0:USTF0",1743961303491,8.01602,1691.4,1690.9,9.096]
["bitfinex-derivatives","ETHF0:USTF0",1743961303691,0.82822,1691.0,1690.9,9.096]
["bitfinex-derivatives","ETHF0:USTF0",1743961304393,0.82827,1690.9,1690.8,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743961304595,6.65037,1690.9,1690.8,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743961304792,5.08962,1691.5,1690.9,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1743961304986,5.8221,1691.4,1691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961305183,2.06984,1691.6,1690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961305384,2.06995,1691.5,1691.0,5.776]
["bitfinex-derivatives","ETHF0:USTF0",1743961305684,6.3248,1691.7,1691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961305889,0.82806,1691.4,1691.2,8.9838]
["bitfinex-derivatives","ETHF0:USTF0",1743961306087,0.82806,1691.4,1690.9,2.893]
["bitfinex-derivatives","ETHF0:USTF0",1743961306088,0.82815,1691.2,1690.9,2.893]
["bitfinex-derivatives","ETHF0:USTF0",1743961306289,0.828,1691.5,1691.1,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1743961306491,0.82808,1691.3,1691.2,5.7882]
["bitfinex-derivatives","ETHF0:USTF0",1743961306698,5.8221,1691.6,1691.2,8.996]
["bitfinex-derivatives","ETHF0:USTF0",1743961306894,0.82805,1691.4,1691.2,8.996]
["bitfinex-derivatives","ETHF0:USTF0",1743961307099,0.82808,1691.3,1691.2,8.996]
["bitfinex-derivatives","ETHF0:USTF0",1743961307393,5.8221,1691.6,1691.2,9.82412]
["bitfinex-derivatives","ETHF0:USTF0",1743961307589,0.82808,1691.3,1691.2,8.996]
["bitfinex-derivatives","ETHF0:USTF0",1743961308500,0.82822,1691.0,1690.9,62.8268]
["bitfinex-derivatives","ETHF0:USTF0",1743961308795,0.82822,1691.0,1690.9,68.615]
["bitfinex-derivatives","ETHF0:USTF0",1743961309298,6.2178,1691.2,1690.9,68.615]
["bitfinex-derivatives","ETHF0:USTF0",1743961309498,0.82822,1691.0,1690.9,68.615]
["bitfinex-derivatives","ETHF0:USTF0",1743961310006,0.82822,1691.0,1690.9,65.4072]
["bitfinex-derivatives","ETHF0:USTF0",1743961310698,0.82822,1691.0,1690.9,5.7882]
["bitfinex-derivatives","ETHF0:USTF0",1743961310901,0.82822,1691.0,1690.8,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743961310902,0.82827,1690.9,1690.8,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743961311195,13.00427,1690.9,1690.8,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743961311792,2.07128,1690.5,1690.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1743961312002,4.03646,1690.1,1690.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1743961312501,0.82866,1690.1,1690.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1743961312709,4.03646,1690.1,1690.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1743961312910,0.82896,1689.5,1689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961313195,6.008,1689.6,1689.4,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1743961313396,0.00885243,1690.2,1689.5,12.1]
["bitfinex-derivatives","ETHF0:USTF0",1743961313593,0.00885243,1690.2,1690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961313799,0.00885243,1690.2,1690.1,6.093]
["bitfinex-derivatives","ETHF0:USTF0",1743961313995,0.83746243,1690.2,1690.1,9.3008]
["bitfinex-derivatives","ETHF0:USTF0",1743961314195,0.00885243,1690.2,1690.1,9.3008]
["bitfinex-derivatives","ETHF0:USTF0",1743961314396,0.00885243,1690.2,1690.1,12.62946]
["bitfinex-derivatives","ETHF0:USTF0",1743961314600,0.82853,1690.4,1690.1,11.8008]
["bitfinex-derivatives","ETHF0:USTF0",1743961314904,0.8288,1689.9,1689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961315100,0.82876,1690.0,1689.9,6.093]
["bitfinex-derivatives","ETHF0:USTF0",1743961315501,8.289,1690.0,1689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961315703,0.82896,1689.5,1689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961316412,0.82901,1689.4,1689.3,0.00885243]
["bitfinex-derivatives","ETHF0:USTF0",1743961316796,0.82901,1689.4,1689.3,3.21665243]
["bitfinex-derivatives","ETHF0:USTF0",1743961317511,5.27978,1689.9,1689.3,3.21665243]
["bitfinex-derivatives","ETHF0:USTF0",1743961317512,2.07139,1690.4,1689.3,5.71665243]
["bitfinex-derivatives","ETHF0:USTF0",1743961317711,0.82893,1689.6,1689.3,4.04570243]
["bitfinex-derivatives","ETHF0:USTF0",1743961318006,6.008,1690.0,1689.5,4.03674]
["bitfinex-derivatives","ETHF0:USTF0",1743961318202,0.00885243,1690.1,1689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961318409,0.83752243,1690.1,1689.8,4.03659]
["bitfinex-derivatives","ETHF0:USTF0",1743961318604,0.82871,1690.0,1689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961318806,0.83755243,1690.1,1689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961319003,0.00885243,1690.1,1689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961319606,0.83753243,1690.1,1689.8,4.0366]
["bitfinex-derivatives","ETHF0:USTF0",1743961319907,0.00885243,1690.1,1690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961320112,0.82833,1690.8,1690.0,64.93452]
["bitfinex-derivatives","ETHF0:USTF0",1743961320298,3.2078,1690.7,1690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961320502,5.27849,1690.9,1690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961320503,6.2687,1690.9,1690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961320803,0.82866,1690.1,1690.0,62.8628]
["bitfinex-derivatives","ETHF0:USTF0",1743961321011,6.006,1690.5,1690.0,62.8628]
["bitfinex-derivatives","ETHF0:USTF0",1743961321205,0.00887889,1690.2,1690.0,62.8628]
["bitfinex-derivatives","ETHF0:USTF0",1743961321403,0.83749889,1690.2,1690.0,62.8628]
["bitfinex-derivatives","ETHF0:USTF0",1743961321612,0.82866,1690.1,1690.0,62.8628]
["bitfinex-derivatives","ETHF0:USTF0",1743961321809,0.82866,1690.1,1689.9,0.00887889]
["bitfinex-derivatives","ETHF0:USTF0",1743961321810,0.82871,1690.0,1689.9,0.00887889]
["bitfinex-derivatives","ETHF0:USTF0",1743961322608,3.74937247,1690.0,1689.9,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743961322809,2.07211,1689.8,1689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961323002,0.829,1689.5,1689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961323306,3.2078,1689.6,1688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961323307,0.82928,1688.9,1688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961323506,0.8293,1688.8,1688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961323709,6.004,1688.9,1688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961324005,9.3755,1688.7,1688.6,0.00887889]
["bitfinex-derivatives","ETHF0:USTF0",1743961324311,9.3755,1688.7,1687.9,9.10981114]
["bitfinex-derivatives","ETHF0:USTF0",1743961324500,3.2078,1688.0,1687.6,22.63401209]
["bitfinex-derivatives","ETHF0:USTF0",1743961324708,3.2078,1688.0,1686.8,30.41421181]
["bitfinex-derivatives","ETHF0:USTF0",1743961324709,0.83024,1686.9,1686.8,27.20641181]
["bitfinex-derivatives","ETHF0:USTF0",1743961324912,0.83028,1686.8,1686.7,8.62106884]
["bitfinex-derivatives","ETHF0:USTF0",1743961325106,4.03813,1686.7,1686.6,28.63408662]
["bitfinex-derivatives","ETHF0:USTF0",1743961325302,4.88062626,1686.7,1686.6,26.79332662]
["bitfinex-derivatives","ETHF0:USTF0",1743961325619,0.83038,1686.6,1686.5,34.20157945]
["bitfinex-derivatives","ETHF0:USTF0",1743961325803,0.83038,1686.6,1686.5,55.18137945]
["bitfinex-derivatives","ETHF0:USTF0",1743961326006,0.50980972,1686.7,1686.5,63.82507945]
["bitfinex-derivatives","ETHF0:USTF0",1743961326204,0.50980972,1686.7,1686.6,32.8313]
["bitfinex-derivatives","ETHF0:USTF0",1743961326511,6.003,1687.4,1687.1,11.8515]
["bitfinex-derivatives","ETHF0:USTF0",1743961326712,3.2078,1688.3,1687.4,11.8515]
["bitfinex-derivatives","ETHF0:USTF0",1743961326902,3.2078,1688.4,1687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961327102,3.2078,1688.4,1687.4,6.78332111]
["bitfinex-derivatives","ETHF0:USTF0",1743961327103,0.82958,1688.3,1688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961327308,3.2078,1688.3,1687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961327517,6.008,1688.2,1687.6,16.94223]
["bitfinex-derivatives","ETHF0:USTF0",1743961327808,0.82979,1687.8,1687.7,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743961328112,6.83679,1687.8,1687.7,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743961328310,12.48887693,1687.8,1687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961328506,0.51697693,1687.8,1687.6,11.8515]
["bitfinex-derivatives","ETHF0:USTF0",1743961328707,0.00887889,1688.1,1687.5,15.0593]
["bitfinex-derivatives","ETHF0:USTF0",1743961328907,3.2078,1687.7,1687.6,16.94223]
["bitfinex-derivatives","ETHF0:USTF0",1743961329207,3.2078,1688.8,1688.0,11.8515]
["bitfinex-derivatives","ETHF0:USTF0",1743961329409,3.52855,1689.4,1687.6,85.87803]
["bitfinex-derivatives","ETHF0:USTF0",1743961329410,9.2148,1688.7,1688.1,11.8515]
["bitfinex-derivatives","ETHF0:USTF0",1743961329609,0.82947,1688.5,1688.1,11.8515]
["bitfinex-derivatives","ETHF0:USTF0",1743961329913,3.2078,1688.2,1687.6,62.7762]
["bitfinex-derivatives","ETHF0:USTF0",1743961330101,6.008,1688.1,1687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961330302,6.008,1688.4,1688.1,11.8515]
["bitfinex-derivatives","ETHF0:USTF0",1743961330510,0.00887889,1688.1,1688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961330811,6.008,1689.1,1688.6,11.8515]
["bitfinex-derivatives","ETHF0:USTF0",1743961331004,2.07338,1688.7,1687.0,3.8006]
["bitfinex-derivatives","ETHF0:USTF0",1743961331207,3.2078,1687.7,1687.3,11.8515]
["bitfinex-derivatives","ETHF0:USTF0",1743961331404,6.008,1687.6,1687.4,11.8515]
["bitfinex-derivatives","ETHF0:USTF0",1743961331602,6.008,1687.7,1687.5,11.8515]
["bitfinex-derivatives","ETHF0:USTF0",1743961331805,0.82999,1687.4,1687.3,28.79373]
["bitfinex-derivatives","ETHF0:USTF0",1743961332016,0.82996,1687.5,1687.3,28.79373]
["bitfinex-derivatives","ETHF0:USTF0",1743961332214,6.25077889,1687.8,1687.3,28.79373]
["bitfinex-derivatives","ETHF0:USTF0",1743961332215,0.00887889,1687.8,1687.6,11.8515]
["bitfinex-derivatives","ETHF0:USTF0",1743961332414,0.83866889,1687.8,1687.7,16.94223]
["bitfinex-derivatives","ETHF0:USTF0",1743961332715,0.00887889,1687.8,1687.3,11.8515]
["bitfinex-derivatives","ETHF0:USTF0",1743961332910,0.82994,1687.5,1687.4,16.94223]
["bitfinex-derivatives","ETHF0:USTF0",1743961333212,0.83004,1687.3,1687.2,0.00887889]
["bitfinex-derivatives","ETHF0:USTF0",1743961333507,6.009,1687.5,1687.2,0.00887889]
["bitfinex-derivatives","ETHF0:USTF0",1743961333508,4.03779,1687.4,1687.3,16.94223]
["bitfinex-derivatives","ETHF0:USTF0",1743961334310,0.83004,1687.3,1687.2,0.00887889]
["bitfinex-derivatives","ETHF0:USTF0",1743961334705,4.03784,1687.3,1687.2,16.95110889]
["bitfinex-derivatives","ETHF0:USTF0",1743961334902,2.07535,1687.1,1685.8,3.3109669]
["bitfinex-derivatives","ETHF0:USTF0",1743961335110,4.03833,1686.3,1686.2,4.80702]
["bitfinex-derivatives","ETHF0:USTF0",1743961335304,0.83073,1685.9,1685.8,6.59022111]
["bitfinex-derivatives","ETHF0:USTF0",1743961335505,0.83092,1685.5,1685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961335714,0.83105,1685.3,1684.5,59.742]
["bitfinex-derivatives","ETHF0:USTF0",1743961336013,6.83892,1685.5,1685.4,14.26570889]
["bitfinex-derivatives","ETHF0:USTF0",1743961336215,2.07744,1685.4,1684.8,24.90050889]
["bitfinex-derivatives","ETHF0:USTF0",1743961336406,2.07744,1685.4,1683.7,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1743961336407,0.83142,1684.5,1684.4,10.6348]
["bitfinex-derivatives","ETHF0:USTF0",1743961336714,3.2078,1684.5,1683.8,14.26570889]
["bitfinex-derivatives","ETHF0:USTF0",1743961337011,3.2078,1684.5,1683.1,7.68577284]
["bitfinex-derivatives","ETHF0:USTF0",1743961337012,5.28714,1683.9,1683.1,7.68577284]
["bitfinex-derivatives","ETHF0:USTF0",1743961337213,3.2078,1683.6,1683.2,9.33135]
["bitfinex-derivatives","ETHF0:USTF0",1743961337414,3.2078,1683.6,1682.5,59.742]
["bitfinex-derivatives","ETHF0:USTF0",1743961337415,0.83221,1682.9,1682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961337714,12.46341,1682.9,1681.6,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1743961337919,12.46341,1682.9,1681.9,9.33135]
["bitfinex-derivatives","ETHF0:USTF0",1743961337920,5.8401,1682.8,1681.9,9.33135]
["bitfinex-derivatives","ETHF0:USTF0",1743961338111,3.2078,1680.8,1680.2,0.47456902]
["bitfinex-derivatives","ETHF0:USTF0",1743961338416,3.2078,1679.1,1678.6,33.49323206]
["bitfinex-derivatives","ETHF0:USTF0",1743961338607,3.2078,1678.5,1677.9,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1743961338810,8.852,1678.4,1677.9,9.95160111]
["bitfinex-derivatives","ETHF0:USTF0",1743961339010,3.2078,1678.0,1677.0,0.10364129]
["bitfinex-derivatives","ETHF0:USTF0",1743961339216,0.11919661,1677.9,1677.2,30.87906095]
["bitfinex-derivatives","ETHF0:USTF0",1743961339518,3.2078,1679.2,1677.8,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1743961339817,3.66751082,1679.6,1679.1,29.68081]
["bitfinex-derivatives","ETHF0:USTF0",1743961340007,0.00893469,1678.7,1677.9,4.6612056]
["bitfinex-derivatives","ETHF0:USTF0",1743961340209,3.2078,1678.0,1677.2,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1743961340412,3.2078,1677.3,1676.5,55.15705069]
["bitfinex-derivatives","ETHF0:USTF0",1743961340607,13.9583717,1677.4,1675.9,6.0552]
["bitfinex-derivatives","ETHF0:USTF0",1743961340913,0.00893469,1677.8,1674.3,67.25106619]
["bitfinex-derivatives","ETHF0:USTF0",1743961340914,5.47388285,1677.2,1676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961341113,0.00893469,1676.8,1676.6,2.89827633]
["bitfinex-derivatives","ETHF0:USTF0",1743961341422,3.2078,1676.1,1674.3,61.33906619]
["bitfinex-derivatives","ETHF0:USTF0",1743961341715,3.2078,1675.9,1675.6,32.88861]
["bitfinex-derivatives","ETHF0:USTF0",1743961341917,0.78949347,1676.0,1674.4,54.85267726]
["bitfinex-derivatives","ETHF0:USTF0",1743961342215,6.90378076,1676.0,1675.3,31.68503]
["bitfinex-derivatives","ETHF0:USTF0",1743961342416,3.2078,1677.5,1676.6,31.68503]
["bitfinex-derivatives","ETHF0:USTF0",1743961342618,0.11923214,1677.4,1676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961342808,0.11923214,1677.4,1677.2,2.8474]
["bitfinex-derivatives","ETHF0:USTF0",1743961343016,3.2078,1678.4,1677.3,28.83763]
["bitfinex-derivatives","ETHF0:USTF0",1743961343315,3.2078,1678.8,1677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961343507,6.40927351,1679.1,1678.2,34.89283]
["bitfinex-derivatives","ETHF0:USTF0",1743961343708,3.2078,1679.5,1678.4,32.04543]
["bitfinex-derivatives","ETHF0:USTF0",1743961343919,9.61707351,1679.0,1678.4,28.83763]
["bitfinex-derivatives","ETHF0:USTF0",1743961344215,3.2078,1678.5,1676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961344421,3.2078,1678.1,1676.9,2.8474]
["bitfinex-derivatives","ETHF0:USTF0",1743961344715,1.0394,1678.4,1677.6,32.04543]
["bitfinex-derivatives","ETHF0:USTF0",1743961344716,10.5067205,1678.4,1677.6,32.04543]
["bitfinex-derivatives","ETHF0:USTF0",1743961344917,1.5238091,1678.7,1678.3,2.8474]
["bitfinex-derivatives","ETHF0:USTF0",1743961345115,3.2078,1679.6,1678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961345309,3.2078,1679.6,1679.0,2.8474]
["bitfinex-derivatives","ETHF0:USTF0",1743961345509,7.99970124,1679.7,1679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961345712,9.99962655,1680.0,1679.9,0.83369]
["bitfinex-derivatives","ETHF0:USTF0",1743961346015,3.2078,1681.8,1680.5,28.83763]
["bitfinex-derivatives","ETHF0:USTF0",1743961346213,3.2078,1681.6,1680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961346415,3.2078,1680.5,1680.3,28.83763]
["bitfinex-derivatives","ETHF0:USTF0",1743961346713,0.00893469,1680.9,1680.8,28.83763]
["bitfinex-derivatives","ETHF0:USTF0",1743961346907,0.00893469,1680.9,1680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961347109,0.00893469,1680.9,1680.0,59.95]
["bitfinex-derivatives","ETHF0:USTF0",1743961347110,6.54996469,1680.9,1679.7,2.9529]
["bitfinex-derivatives","ETHF0:USTF0",1743961347416,6.54996469,1680.9,1679.3,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1743961347417,3.2078,1679.9,1678.8,59.95]
["bitfinex-derivatives","ETHF0:USTF0",1743961347717,3.2078,1679.8,1679.4,28.83763]
["bitfinex-derivatives","ETHF0:USTF0",1743961348019,3.2078,1680.2,1680.0,25.88847346]
["bitfinex-derivatives","ETHF0:USTF0",1743961348211,3.2078,1681.1,1680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961348515,3.2078,1681.2,1680.2,10.99959634]
["bitfinex-derivatives","ETHF0:USTF0",1743961348716,3.2078,1680.9,1680.2,7.63143362]
["bitfinex-derivatives","ETHF0:USTF0",1743961348920,0.00893469,1680.8,1680.4,25.89740815]
["bitfinex-derivatives","ETHF0:USTF0",1743961349108,3.2078,1680.7,1680.4,0.00893469]
["bitfinex-derivatives","ETHF0:USTF0",1743961349314,3.2078,1680.5,1680.1,25.88847346]
["bitfinex-derivatives","ETHF0:USTF0",1743961349610,3.2078,1680.7,1680.1,25.88847346]
["bitfinex-derivatives","ETHF0:USTF0",1743961349924,3.2078,1681.1,1680.6,25.88847346]
["bitfinex-derivatives","ETHF0:USTF0",1743961350218,6.4326,1682.0,1680.7,59.98]
["bitfinex-derivatives","ETHF0:USTF0",1743961350419,3.2078,1681.1,1680.8,25.88847346]
["bitfinex-derivatives","ETHF0:USTF0",1743961350613,3.2078,1681.1,1680.7,47.17184757]
["bitfinex-derivatives","ETHF0:USTF0",1743961350812,3.2078,1680.8,1680.7,73.06032103]
["bitfinex-derivatives","ETHF0:USTF0",1743961351016,3.2078,1680.8,1679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961351215,3.2078,1679.6,1678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961351415,3.2078,1679.2,1678.7,0.83427]
["bitfinex-derivatives","ETHF0:USTF0",1743961351607,3.2078,1679.4,1679.1,25.88847346]
["bitfinex-derivatives","ETHF0:USTF0",1743961351806,59.98,1680.5,1679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961351807,3.2078,1680.1,1679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961352008,6.74217056,1680.5,1679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961352216,3.2078,1680.5,1680.3,25.88847346]
["bitfinex-derivatives","ETHF0:USTF0",1743961352619,3.2078,1681.1,1680.4,0.64892424]
["bitfinex-derivatives","ETHF0:USTF0",1743961352822,3.2078,1681.3,1681.0,0.64892424]
["bitfinex-derivatives","ETHF0:USTF0",1743961353018,3.2078,1681.1,1680.5,0.64892424]
["bitfinex-derivatives","ETHF0:USTF0",1743961353314,6.194,1682.2,1679.3,9.2406]
["bitfinex-derivatives","ETHF0:USTF0",1743961353315,3.2078,1680.6,1679.3,9.2406]
["bitfinex-derivatives","ETHF0:USTF0",1743961353517,3.2078,1680.6,1680.4,0.64892424]
["bitfinex-derivatives","ETHF0:USTF0",1743961353712,3.2078,1680.5,1679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961353916,3.2078,1680.7,1680.0,59.991]
["bitfinex-derivatives","ETHF0:USTF0",1743961354114,3.2078,1680.1,1679.8,0.00893469]
["bitfinex-derivatives","ETHF0:USTF0",1743961354318,3.2078,1679.9,1679.8,0.00893469]
["bitfinex-derivatives","ETHF0:USTF0",1743961355119,3.2078,1679.9,1678.8,59.991]
["bitfinex-derivatives","ETHF0:USTF0",1743961355120,3.2078,1679.6,1678.8,59.991]
["bitfinex-derivatives","ETHF0:USTF0",1743961355313,3.2078,1678.9,1678.3,0.64892424]
["bitfinex-derivatives","ETHF0:USTF0",1743961355510,3.2078,1678.4,1677.7,3.0722]
["bitfinex-derivatives","ETHF0:USTF0",1743961355716,3.2078,1678.3,1677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961356019,2.08481,1679.5,1678.4,0.64892424]
["bitfinex-derivatives","ETHF0:USTF0",1743961356216,3.2078,1678.5,1677.7,3.0722]
["bitfinex-derivatives","ETHF0:USTF0",1743961356412,0.83479,1677.7,1676.9,3.1492]
["bitfinex-derivatives","ETHF0:USTF0",1743961356613,3.2078,1677.4,1677.2,0.64892424]
["bitfinex-derivatives","ETHF0:USTF0",1743961356923,3.2078,1677.4,1676.6,60.01]
["bitfinex-derivatives","ETHF0:USTF0",1743961357125,3.2078,1677.2,1676.6,57.89615346]
["bitfinex-derivatives","ETHF0:USTF0",1743961357315,3.2078,1677.4,1676.7,6.2717]
["bitfinex-derivatives","ETHF0:USTF0",1743961357517,0.00893469,1677.5,1677.0,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1743961357710,0.00893469,1677.5,1677.4,0.83494]
["bitfinex-derivatives","ETHF0:USTF0",1743961357918,3.2078,1678.6,1678.4,0.83444]
["bitfinex-derivatives","ETHF0:USTF0",1743961358224,3.2078,1679.0,1678.3,60.01]
["bitfinex-derivatives","ETHF0:USTF0",1743961358417,3.2078,1679.2,1678.4,66.3316]
["bitfinex-derivatives","ETHF0:USTF0",1743961358615,3.2078,1679.4,1678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961358822,3.2078,1679.2,1678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961359018,3.2078,1678.7,1678.4,66.3316]
["bitfinex-derivatives","ETHF0:USTF0",1743961359327,3.2078,1677.7,1675.7,60.027]
["bitfinex-derivatives","ETHF0:USTF0",1743961359514,3.2078,1677.4,1676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961359827,3.2078,1677.0,1676.6,66.3486]
["bitfinex-derivatives","ETHF0:USTF0",1743961360021,0.00893469,1677.1,1676.6,68.8486]
["bitfinex-derivatives","ETHF0:USTF0",1743961360318,0.00893469,1677.1,1677.0,0.83514]
["bitfinex-derivatives","ETHF0:USTF0",1743961360518,3.21673469,1677.1,1676.7,0.00893469]
["bitfinex-derivatives","ETHF0:USTF0",1743961360719,0.00893469,1677.1,1676.7,0.00893469]
["bitfinex-derivatives","ETHF0:USTF0",1743961360920,3.2078,1676.8,1676.7,0.00893469]
["bitfinex-derivatives","ETHF0:USTF0",1743961361225,3.2078,1676.1,1675.3,2.9673]
["bitfinex-derivatives","ETHF0:USTF0",1743961361428,3.2078,1675.4,1673.9,60.027]
["bitfinex-derivatives","ETHF0:USTF0",1743961361620,3.2078,1675.4,1673.7,60.027]
["bitfinex-derivatives","ETHF0:USTF0",1743961361621,3.2078,1674.0,1673.7,60.027]
["bitfinex-derivatives","ETHF0:USTF0",1743961361818,3.2078,1674.6,1673.7,60.027]
["bitfinex-derivatives","ETHF0:USTF0",1743961362015,3.2078,1674.3,1673.7,60.027]
["bitfinex-derivatives","ETHF0:USTF0",1743961362224,3.2078,1674.4,1673.7,60.027]
["bitfinex-derivatives","ETHF0:USTF0",1743961362515,2.09002,1675.3,1672.8,0.83719]
["bitfinex-derivatives","ETHF0:USTF0",1743961362516,3.2078,1673.8,1672.8,0.83719]
["bitfinex-derivatives","ETHF0:USTF0",1743961362719,3.2078,1673.5,1672.9,0.83715]
["bitfinex-derivatives","ETHF0:USTF0",1743961362922,3.2078,1673.1,1672.3,60.076]
["bitfinex-derivatives","ETHF0:USTF0",1743961363125,3.2078,1673.2,1672.3,60.076]
["bitfinex-derivatives","ETHF0:USTF0",1743961363322,3.2078,1672.4,1671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961363523,3.2078,1671.2,1670.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1743961363728,3.2078,1671.0,1670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961363922,3.2078,1671.0,1669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961364225,3.2078,1670.5,1669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961364426,3.2078,1670.5,1669.4,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1743961364427,0.00896138,1670.7,1669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961364617,0.00896138,1670.7,1669.4,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1743961364618,3.2078,1670.3,1669.4,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1743961364927,0.00896138,1670.7,1669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961365117,3.21676138,1670.7,1670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961365423,3.2078,1670.2,1669.5,7.9146406]
["bitfinex-derivatives","ETHF0:USTF0",1743961365624,3.21676138,1670.7,1670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961365821,3.2078,1672.0,1670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961366024,3.2078,1673.7,1671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961366328,3.2078,1674.0,1673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961366624,3.2078,1673.4,1672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961366832,3.2078,1673.6,1672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961367027,6.4726,1674.3,1673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961367230,3.2078,1673.1,1672.7,0.00896138]
["bitfinex-derivatives","ETHF0:USTF0",1743961367425,3.2078,1673.1,1672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961367726,3.2078,1674.6,1672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961367930,3.2078,1674.2,1673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961368127,3.2078,1675.0,1674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961368324,3.2078,1675.3,1674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961368631,3.2078,1674.7,1673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961368927,3.2078,1674.7,1674.6,0.00896138]
["bitfinex-derivatives","ETHF0:USTF0",1743961369128,0.00896138,1674.9,1674.6,0.00896138]
["bitfinex-derivatives","ETHF0:USTF0",1743961369428,3.21676138,1674.9,1674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961369623,0.00896138,1674.9,1674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961369824,0.00896138,1674.9,1673.7,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1743961369825,1.38e-06,1674.9,1674.8,4.04403]
["bitfinex-derivatives","ETHF0:USTF0",1743961370029,9.1954,1676.2,1674.8,63.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743961370224,3.2078,1675.9,1674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961370429,3.2078,1675.6,1675.0,4.04392]
["bitfinex-derivatives","ETHF0:USTF0",1743961370623,3.2078,1675.9,1675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961370819,3.2078,1675.6,1674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961371024,4.04402,1674.9,1674.1,9.2236]
["bitfinex-derivatives","ETHF0:USTF0",1743961371324,15.49652859,1675.5,1674.5,3.25411705]
["bitfinex-derivatives","ETHF0:USTF0",1743961371518,3.2078,1676.0,1674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961371719,3.2078,1675.8,1675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961371925,3.2078,1675.2,1674.5,0.04631705]
["bitfinex-derivatives","ETHF0:USTF0",1743961372231,3.2078,1674.6,1674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961372430,3.2078,1674.5,1674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961372628,3.2078,1674.9,1674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961372926,3.2078,1675.0,1674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961373225,3.2078,1673.4,1672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961373423,3.2078,1672.2,1671.3,60.194]
["bitfinex-derivatives","ETHF0:USTF0",1743961373625,0.83726,1672.8,1671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961373822,3.2078,1672.7,1671.4,68.25823601]
["bitfinex-derivatives","ETHF0:USTF0",1743961374022,3.2078,1673.4,1672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961374221,3.2078,1673.0,1672.5,60.207]
["bitfinex-derivatives","ETHF0:USTF0",1743961374418,3.2078,1673.7,1672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961374624,3.2078,1673.7,1673.1,0.83705]
["bitfinex-derivatives","ETHF0:USTF0",1743961374827,3.2078,1673.9,1673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961375031,3.2078,1673.9,1673.2,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1743961375228,3.2078,1673.7,1672.7,60.207]
["bitfinex-derivatives","ETHF0:USTF0",1743961375434,3.2078,1673.7,1672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961375435,6.2417,1673.6,1672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961375636,4.17908,1675.7,1673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961375637,3.2078,1674.2,1673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961375830,76.2612492,1675.6,1673.1,0.00896138]
["bitfinex-derivatives","ETHF0:USTF0",1743961375831,0.00896138,1673.4,1673.1,0.00896138]
["bitfinex-derivatives","ETHF0:USTF0",1743961376129,0.00896138,1673.4,1673.1,2.50896138]
["bitfinex-derivatives","ETHF0:USTF0",1743961376934,3.21676138,1673.4,1673.1,0.00896138]
["bitfinex-derivatives","ETHF0:USTF0",1743961377130,3.21676138,1673.4,1673.1,2.50896138]
["bitfinex-derivatives","ETHF0:USTF0",1743961377325,0.00896138,1673.4,1673.1,2.50896138]
["bitfinex-derivatives","ETHF0:USTF0",1743961377525,0.83703,1673.2,1673.1,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743961377726,3.2078,1673.3,1673.0,4.6996]
["bitfinex-derivatives","ETHF0:USTF0",1743961377727,0.83708,1673.1,1673.0,4.54010138]
["bitfinex-derivatives","ETHF0:USTF0",1743961377922,0.83708,1673.1,1672.1,60.222]
["bitfinex-derivatives","ETHF0:USTF0",1743961377923,0.83749,1672.3,1672.1,60.222]
["bitfinex-derivatives","ETHF0:USTF0",1743961378132,3.2078,1672.2,1671.4,60.222]
["bitfinex-derivatives","ETHF0:USTF0",1743961378337,3.2078,1671.7,1671.5,6.3571]
["bitfinex-derivatives","ETHF0:USTF0",1743961378630,3.2078,1672.3,1671.4,60.222]
["bitfinex-derivatives","ETHF0:USTF0",1743961378930,17.0188292,1674.0,1671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961378931,3.2078,1672.7,1671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961379141,3.2078,1673.1,1672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961379325,9.3534,1673.7,1672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961379527,3.2078,1673.1,1672.8,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1743961379729,1.38e-06,1672.9,1672.8,0.83723]
["bitfinex-derivatives","ETHF0:USTF0",1743961379924,3.2078,1673.2,1672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961380128,3.2078,1673.0,1672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961380329,3.2078,1672.7,1672.4,60.222]
["bitfinex-derivatives","ETHF0:USTF0",1743961380635,3.2078,1673.6,1672.5,3.2431]
["bitfinex-derivatives","ETHF0:USTF0",1743961380830,3.2078,1673.6,1673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961381033,3.2078,1673.6,1673.2,61.074]
["bitfinex-derivatives","ETHF0:USTF0",1743961381225,3.2078,1673.6,1673.5,0.83688]
["bitfinex-derivatives","ETHF0:USTF0",1743961381427,3.2078,1673.7,1673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961381627,3.2078,1673.8,1673.2,60.62472346]
["bitfinex-derivatives","ETHF0:USTF0",1743961381828,6.1456,1674.7,1673.2,60.62472346]
["bitfinex-derivatives","ETHF0:USTF0",1743961381829,0.83671,1673.9,1673.3,0.83696]
["bitfinex-derivatives","ETHF0:USTF0",1743961382030,3.2078,1673.5,1673.2,58.12472346]
["bitfinex-derivatives","ETHF0:USTF0",1743961382338,3.2078,1674.0,1673.6,0.83683]
["bitfinex-derivatives","ETHF0:USTF0",1743961382536,3.2078,1673.8,1673.6,0.83683]
["bitfinex-derivatives","ETHF0:USTF0",1743961382733,3.2078,1673.8,1673.7,0.83678]
["bitfinex-derivatives","ETHF0:USTF0",1743961382927,3.2078,1673.8,1673.6,0.00896138]
["bitfinex-derivatives","ETHF0:USTF0",1743961383128,0.83705,1673.2,1672.8,5.2188]
["bitfinex-derivatives","ETHF0:USTF0",1743961383328,3.2078,1673.7,1672.8,7.7188]
["bitfinex-derivatives","ETHF0:USTF0",1743961383534,3.2078,1673.9,1673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961383731,0.00896138,1674.0,1673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961383934,3.2078,1673.6,1673.4,60.24]
["bitfinex-derivatives","ETHF0:USTF0",1743961384137,3.2078,1673.7,1673.4,60.24]
["bitfinex-derivatives","ETHF0:USTF0",1743961384340,3.2078,1673.7,1673.5,0.83688]
["bitfinex-derivatives","ETHF0:USTF0",1743961384639,0.00896138,1674.0,1673.9,0.83668]
["bitfinex-derivatives","ETHF0:USTF0",1743961384838,0.87807,1674.1,1673.6,5.2188]
["bitfinex-derivatives","ETHF0:USTF0",1743961385031,0.87807,1674.1,1674.0,0.83663]
["bitfinex-derivatives","ETHF0:USTF0",1743961385231,0.87807,1674.1,1673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961385232,6.0713,1675.0,1673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961385432,6.0713,1675.0,1674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961385632,3.2078,1675.4,1675.2,0.83601]
["bitfinex-derivatives","ETHF0:USTF0",1743961385833,9.7602384,1676.2,1675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961385834,3.2078,1675.8,1675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961386130,9.7602384,1676.2,1675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961386336,9.7602384,1676.2,1675.8,60.233]
["bitfinex-derivatives","ETHF0:USTF0",1743961386635,0.00896138,1676.1,1675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961386835,3.2078,1676.8,1676.0,8.4111]
["bitfinex-derivatives","ETHF0:USTF0",1743961387134,0.64392306,1676.7,1675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961387333,3.2078,1676.4,1676.0,5.2033]
["bitfinex-derivatives","ETHF0:USTF0",1743961387538,0.83568,1675.9,1675.8,57.29280484]
["bitfinex-derivatives","ETHF0:USTF0",1743961387836,4.04348,1675.9,1675.8,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743961388038,6.54348,1675.9,1675.8,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743961388237,0.64392306,1675.9,1675.8,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743961388441,0.64392306,1675.9,1675.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743961388637,0.64392306,1675.9,1675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961388836,6.35172306,1675.9,1675.2,56.48366976]
["bitfinex-derivatives","ETHF0:USTF0",1743961389037,5.9707,1675.8,1675.2,56.48366976]
["bitfinex-derivatives","ETHF0:USTF0",1743961389237,9.1785,1675.8,1675.2,56.48366976]
["bitfinex-derivatives","ETHF0:USTF0",1743961389433,0.83617,1675.0,1674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961389641,0.83606,1675.2,1674.7,4.04407]
["bitfinex-derivatives","ETHF0:USTF0",1743961389843,3.2078,1675.3,1674.9,4.04395]
["bitfinex-derivatives","ETHF0:USTF0",1743961390143,0.00896138,1675.1,1674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961390338,0.00896138,1675.1,1674.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743961390538,0.00896138,1675.1,1674.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743961390744,3.2078,1675.5,1674.9,5.25864346]
["bitfinex-derivatives","ETHF0:USTF0",1743961390940,3.2078,1675.9,1675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961391350,3.2078,1676.5,1675.5,2.08971]
["bitfinex-derivatives","ETHF0:USTF0",1743961391542,5.874,1676.9,1676.8,0.83524]
["bitfinex-derivatives","ETHF0:USTF0",1743961391848,0.83541,1676.5,1676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961392146,5.874,1676.8,1676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961392341,0.00896138,1677.0,1676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961392647,0.00896138,1677.0,1676.9,4.04299]
["bitfinex-derivatives","ETHF0:USTF0",1743961393150,0.00896138,1677.0,1676.9,6.54299]
["bitfinex-derivatives","ETHF0:USTF0",1743961393348,3.2078,1677.7,1676.9,6.3046]
["bitfinex-derivatives","ETHF0:USTF0",1743961393541,3.2078,1677.7,1677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961393849,5.874,1677.9,1677.0,11.13532387]
["bitfinex-derivatives","ETHF0:USTF0",1743961394044,3.2078,1677.4,1677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961394249,11.5818,1677.9,1677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961394445,3.2078,1677.6,1677.3,0.83496]
["bitfinex-derivatives","ETHF0:USTF0",1743961394642,3.2078,1677.8,1677.7,0.83479]
["bitfinex-derivatives","ETHF0:USTF0",1743961394844,3.2078,1678.2,1677.6,60.2]
["bitfinex-derivatives","ETHF0:USTF0",1743961395244,0.00896138,1678.1,1677.6,60.2]
["bitfinex-derivatives","ETHF0:USTF0",1743961395554,3.21676138,1678.1,1677.7,0.00896138]
["bitfinex-derivatives","ETHF0:USTF0",1743961395749,3.2078,1677.8,1677.7,0.84375138]
["bitfinex-derivatives","ETHF0:USTF0",1743961396047,3.2078,1678.0,1677.7,0.00896138]
["bitfinex-derivatives","ETHF0:USTF0",1743961396246,9.2137,1678.0,1677.7,0.00896138]
["bitfinex-derivatives","ETHF0:USTF0",1743961396447,0.00896138,1678.1,1677.7,0.00896138]
["bitfinex-derivatives","ETHF0:USTF0",1743961396643,0.00896138,1678.1,1677.6,62.28705]
["bitfinex-derivatives","ETHF0:USTF0",1743961396840,0.00896138,1678.1,1677.6,60.18154484]
["bitfinex-derivatives","ETHF0:USTF0",1743961397041,1.38e-06,1678.1,1678.0,0.83464]
["bitfinex-derivatives","ETHF0:USTF0",1743961397245,3.2078,1678.8,1678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961397451,3.2078,1678.6,1678.0,11.03071577]
["bitfinex-derivatives","ETHF0:USTF0",1743961397753,3.2078,1678.5,1678.0,2.3837]
["bitfinex-derivatives","ETHF0:USTF0",1743961398059,3.2078,1678.1,1678.0,2.3837]
["bitfinex-derivatives","ETHF0:USTF0",1743961398253,9.04239,1678.1,1678.0,2.3837]
["bitfinex-derivatives","ETHF0:USTF0",1743961398451,3.2078,1678.1,1677.9,0.00896138]
["bitfinex-derivatives","ETHF0:USTF0",1743961398651,3.2078,1678.1,1678.0,0.83464]
["bitfinex-derivatives","ETHF0:USTF0",1743961398953,3.2078,1678.1,1676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961398954,3.2078,1677.7,1676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961399257,3.2078,1676.7,1676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961399449,3.2078,1677.4,1677.3,0.83499]
["bitfinex-derivatives","ETHF0:USTF0",1743961399751,3.2078,1677.9,1677.2,60.39964346]
["bitfinex-derivatives","ETHF0:USTF0",1743961399954,3.2078,1677.9,1677.3,60.141]
["bitfinex-derivatives","ETHF0:USTF0",1743961400155,3.2078,1678.2,1677.8,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1743961400357,6.76121,1678.3,1677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961400358,5.9267,1678.3,1677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961400565,9.1345,1678.3,1677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961400854,9.1345,1678.3,1677.4,5.00896138]
["bitfinex-derivatives","ETHF0:USTF0",1743961401056,3.2078,1678.1,1677.5,7.71684481]
["bitfinex-derivatives","ETHF0:USTF0",1743961401253,3.2078,1678.5,1677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961401453,6.4005,1678.7,1678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961401648,6.4005,1678.7,1678.4,0.83443]
["bitfinex-derivatives","ETHF0:USTF0",1743961401855,6.4005,1678.7,1678.2,0.83451]
["bitfinex-derivatives","ETHF0:USTF0",1743961401856,10.44261,1678.7,1678.2,0.83451]
["bitfinex-derivatives","ETHF0:USTF0",1743961402159,0.00896138,1678.5,1678.4,4.04224]
["bitfinex-derivatives","ETHF0:USTF0",1743961402460,0.83466,1678.0,1677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961402650,0.83466,1678.0,1677.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1743961402854,3.2078,1678.2,1677.7,2.05084346]
["bitfinex-derivatives","ETHF0:USTF0",1743961403056,3.2078,1678.4,1677.5,4.7568]
["bitfinex-derivatives","ETHF0:USTF0",1743961403256,3.2078,1678.4,1677.8,7.58833086]
["bitfinex-derivatives","ETHF0:USTF0",1743961403464,0.00896138,1678.5,1677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961403761,3.2078,1678.2,1677.7,0.83478]
["bitfinex-derivatives","ETHF0:USTF0",1743961403961,0.00896138,1678.5,1678.1,0.83455]
["bitfinex-derivatives","ETHF0:USTF0",1743961404155,0.00896138,1678.5,1678.4,0.83444]
["bitfinex-derivatives","ETHF0:USTF0",1743961404460,0.00896138,1678.5,1678.2,68.54031182]
["bitfinex-derivatives","ETHF0:USTF0",1743961404660,0.00896138,1678.5,1678.3,0.83448]
["bitfinex-derivatives","ETHF0:USTF0",1743961404857,0.00896138,1678.5,1678.4,0.83444]
["bitfinex-derivatives","ETHF0:USTF0",1743961405155,3.2078,1679.2,1678.8,0.83422]
["bitfinex-derivatives","ETHF0:USTF0",1743961405360,3.2078,1679.4,1678.4,11.151059]
["bitfinex-derivatives","ETHF0:USTF0",1743961405551,3.2078,1679.2,1679.0,0.83412]
["bitfinex-derivatives","ETHF0:USTF0",1743961405753,3.2078,1679.2,1679.1,0.83409]
["bitfinex-derivatives","ETHF0:USTF0",1743961406059,3.2078,1679.3,1679.0,57.99593346]
["bitfinex-derivatives","ETHF0:USTF0",1743961406256,5.9966,1679.8,1679.0,57.99593346]
["bitfinex-derivatives","ETHF0:USTF0",1743961406556,11.87465557,1680.9,1679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961406756,6.0155,1680.8,1680.7,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1743961406955,12.28448396,1680.8,1680.7,4.0411]
["bitfinex-derivatives","ETHF0:USTF0",1743961407169,6.26898396,1680.8,1680.7,60.111]
["bitfinex-derivatives","ETHF0:USTF0",1743961407351,6.26898396,1680.8,1680.7,60.9443]
["bitfinex-derivatives","ETHF0:USTF0",1743961407556,6.26898396,1680.8,1680.7,60.111]
["bitfinex-derivatives","ETHF0:USTF0",1743961407963,12.28448396,1680.8,1680.7,63.3188]
["bitfinex-derivatives","ETHF0:USTF0",1743961408154,12.28448396,1680.8,1680.7,60.111]
["bitfinex-derivatives","ETHF0:USTF0",1743961408356,6.26898396,1680.8,1680.7,60.111]
["bitfinex-derivatives","ETHF0:USTF0",1743961408566,12.28448396,1680.8,1680.7,64.1521]
["bitfinex-derivatives","ETHF0:USTF0",1743961408766,12.28448396,1680.8,1680.7,63.3188]
["bitfinex-derivatives","ETHF0:USTF0",1743961408971,11.87465557,1681.6,1680.7,70.48889753]
["bitfinex-derivatives","ETHF0:USTF0",1743961409266,6.0155,1681.3,1680.8,0.83322]
["bitfinex-derivatives","ETHF0:USTF0",1743961409466,3.2078,1681.0,1680.7,57.16184346]
["bitfinex-derivatives","ETHF0:USTF0",1743961409665,6.3453,1680.9,1680.6,0.00893442]
["bitfinex-derivatives","ETHF0:USTF0",1743961409871,6.3453,1680.9,1680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961410166,3.2078,1680.6,1680.1,60.086]
["bitfinex-derivatives","ETHF0:USTF0",1743961410363,3.2078,1680.9,1680.1,60.086]
["bitfinex-derivatives","ETHF0:USTF0",1743961410569,3.2078,1680.9,1680.5,0.83338]
["bitfinex-derivatives","ETHF0:USTF0",1743961410862,3.2078,1680.9,1680.6,0.83335]
["bitfinex-derivatives","ETHF0:USTF0",1743961411060,3.2078,1680.9,1680.5,5.24074766]
["bitfinex-derivatives","ETHF0:USTF0",1743961411267,3.21673442,1680.9,1680.5,0.00893442]
["bitfinex-derivatives","ETHF0:USTF0",1743961411662,0.00893442,1680.9,1680.8,0.83325]
["bitfinex-derivatives","ETHF0:USTF0",1743961411861,0.00893442,1680.9,1680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961412069,0.00893442,1680.9,1680.8,0.83325]
["bitfinex-derivatives","ETHF0:USTF0",1743961412371,0.00893442,1680.9,1680.1,62.11894766]
["bitfinex-derivatives","ETHF0:USTF0",1743961412558,0.00893442,1680.9,1680.2,2.08387]
["bitfinex-derivatives","ETHF0:USTF0",1743961412759,4.42e-06,1680.9,1680.8,0.83325]
["bitfinex-derivatives","ETHF0:USTF0",1743961412959,3.2078,1681.0,1680.8,0.83325]
["bitfinex-derivatives","ETHF0:USTF0",1743961412960,3.2078,1681.4,1680.8,2.08313]
["bitfinex-derivatives","ETHF0:USTF0",1743961413165,3.2078,1681.2,1680.9,60.038]
["bitfinex-derivatives","ETHF0:USTF0",1743961413366,3.2078,1681.0,1680.9,60.038]
["bitfinex-derivatives","ETHF0:USTF0",1743961413565,3.2078,1681.0,1680.9,60.8712]
["bitfinex-derivatives","ETHF0:USTF0",1743961413762,5.7078,1681.0,1680.3,60.038]
["bitfinex-derivatives","ETHF0:USTF0",1743961414069,9.5284,1680.9,1680.3,62.07094766]
["bitfinex-derivatives","ETHF0:USTF0",1743961414367,0.00893442,1680.8,1680.5,0.00893442]
["bitfinex-derivatives","ETHF0:USTF0",1743961414561,3.2078,1680.6,1680.5,0.00893442]
["bitfinex-derivatives","ETHF0:USTF0",1743961414763,3.2078,1680.6,1680.5,0.84233442]
["bitfinex-derivatives","ETHF0:USTF0",1743961414970,1.9526,1680.6,1680.5,2.03294766]
["bitfinex-derivatives","ETHF0:USTF0",1743961415158,1.9526,1680.6,1680.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1743961415465,4.4526,1680.6,1680.3,57.93117788]
["bitfinex-derivatives","ETHF0:USTF0",1743961415656,3.2078,1680.4,1680.3,58.76467788]
["bitfinex-derivatives","ETHF0:USTF0",1743961415863,4.06917,1680.5,1680.4,0.83345]
["bitfinex-derivatives","ETHF0:USTF0",1743961416063,0.00893442,1680.8,1680.7,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1743961416565,3.2078,1681.3,1681.2,0.83305]
["bitfinex-derivatives","ETHF0:USTF0",1743961417357,5.30347,1682.6,1681.3,2.08243]
["bitfinex-derivatives","ETHF0:USTF0",1743961417358,3.2078,1681.5,1681.3,2.08243]
["bitfinex-derivatives","ETHF0:USTF0",1743961417659,3.2078,1683.2,1681.4,6.38567903]
["bitfinex-derivatives","ETHF0:USTF0",1743961417862,3.2078,1682.5,1682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961418065,4.42e-06,1682.5,1682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961418364,4.42e-06,1682.5,1682.4,4.04026]
["bitfinex-derivatives","ETHF0:USTF0",1743961418771,3.2078,1683.1,1682.5,2.08093]
["bitfinex-derivatives","ETHF0:USTF0",1743961418966,3.2078,1683.1,1682.9,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1743961419271,9.6357,1683.0,1682.9,0.83221]
["bitfinex-derivatives","ETHF0:USTF0",1743961419567,9.6357,1683.0,1682.7,0.83228]
["bitfinex-derivatives","ETHF0:USTF0",1743961419767,3.2078,1682.8,1682.3,2.08127]
["bitfinex-derivatives","ETHF0:USTF0",1743961419967,6.4279,1682.7,1682.6,0.83236]
["bitfinex-derivatives","ETHF0:USTF0",1743961420161,6.4279,1682.7,1682.4,3.21673442]
["bitfinex-derivatives","ETHF0:USTF0",1743961420472,5.22976,1682.7,1682.6,0.83236]
["bitfinex-derivatives","ETHF0:USTF0",1743961420663,5.22976,1682.7,1682.4,0.00893442]
["bitfinex-derivatives","ETHF0:USTF0",1743961420664,8.43756,1682.7,1682.4,0.00893442]
["bitfinex-derivatives","ETHF0:USTF0",1743961420863,3.2078,1682.5,1682.2,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1743961421177,3.2078,1682.5,1682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961421467,3.2078,1682.7,1682.0,5.28944]
["bitfinex-derivatives","ETHF0:USTF0",1743961421770,3.2078,1682.5,1682.4,0.83246]
["bitfinex-derivatives","ETHF0:USTF0",1743961421968,3.2078,1682.5,1681.9,58.00060016]
["bitfinex-derivatives","ETHF0:USTF0",1743961422265,0.84110442,1683.0,1682.6,0.83232]
["bitfinex-derivatives","ETHF0:USTF0",1743961422565,3.2078,1682.7,1682.3,0.00893442]
["bitfinex-derivatives","ETHF0:USTF0",1743961422868,3.2078,1682.5,1681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961423164,3.2078,1681.5,1681.4,0.83292]
["bitfinex-derivatives","ETHF0:USTF0",1743961423359,3.2078,1681.7,1681.1,63.1888]
["bitfinex-derivatives","ETHF0:USTF0",1743961423563,0.83273,1681.9,1681.4,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1743961423564,3.2078,1681.9,1681.4,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1743961423764,3.2078,1681.9,1681.7,0.83275]
["bitfinex-derivatives","ETHF0:USTF0",1743961423965,3.2078,1681.9,1681.2,7.79800188]
["bitfinex-derivatives","ETHF0:USTF0",1743961424162,3.2078,1681.7,1681.6,0.00893442]
["bitfinex-derivatives","ETHF0:USTF0",1743961424563,5.7078,1681.7,1681.2,0.83303]
["bitfinex-derivatives","ETHF0:USTF0",1743961424772,3.2078,1681.4,1680.5,62.06441]
["bitfinex-derivatives","ETHF0:USTF0",1743961425068,0.83297,1681.4,1680.5,59.981]
["bitfinex-derivatives","ETHF0:USTF0",1743961425267,3.2078,1681.1,1680.7,2.08325]
["bitfinex-derivatives","ETHF0:USTF0",1743961425568,5.18258,1682.2,1681.3,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1743961425569,3.2078,1681.4,1681.3,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1743961425970,5.7078,1681.4,1680.7,0.00893442]
["bitfinex-derivatives","ETHF0:USTF0",1743961426162,3.2078,1681.2,1681.1,0.83309]
["bitfinex-derivatives","ETHF0:USTF0",1743961426367,3.2078,1681.2,1680.7,0.00893442]
["bitfinex-derivatives","ETHF0:USTF0",1743961426368,3.2078,1681.4,1680.7,5.29988442]
["bitfinex-derivatives","ETHF0:USTF0",1743961426564,3.2078,1681.1,1680.7,0.00893442]
["bitfinex-derivatives","ETHF0:USTF0",1743961426765,3.2078,1681.1,1680.7,0.67304766]
["bitfinex-derivatives","ETHF0:USTF0",1743961426967,3.2078,1681.1,1680.7,0.00893442]
["bitfinex-derivatives","ETHF0:USTF0",1743961427167,3.2078,1681.1,1680.7,0.67304766]
["bitfinex-derivatives","ETHF0:USTF0",1743961427369,3.2078,1681.1,1680.9,0.83316]
["bitfinex-derivatives","ETHF0:USTF0",1743961427569,3.2078,1681.1,1680.9,0.83317]
["bitfinex-derivatives","ETHF0:USTF0",1743961427770,3.2078,1681.1,1680.7,0.67304766]
["bitfinex-derivatives","ETHF0:USTF0",1743961427771,6.3498,1681.0,1680.7,0.00893442]
["bitfinex-derivatives","ETHF0:USTF0",1743961428067,6.3498,1681.0,1680.9,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1743961428665,6.3498,1681.0,1680.7,1.56343442]
["bitfinex-derivatives","ETHF0:USTF0",1743961428870,3.2078,1681.3,1680.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743961429167,0.00893442,1681.5,1680.9,7.89124763]
["bitfinex-derivatives","ETHF0:USTF0",1743961429371,3.2078,1681.3,1680.6,2.08327]
["bitfinex-derivatives","ETHF0:USTF0",1743961429567,9.5576,1681.2,1680.5,56.65685483]
["bitfinex-derivatives","ETHF0:USTF0",1743961429765,3.2078,1681.0,1680.5,53.44905483]
["bitfinex-derivatives","ETHF0:USTF0",1743961429967,6.3498,1680.9,1680.7,0.00893442]
["bitfinex-derivatives","ETHF0:USTF0",1743961430372,6.3498,1680.9,1680.8,0.83325]
["bitfinex-derivatives","ETHF0:USTF0",1743961430968,8.8498,1680.9,1680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961431170,3.2078,1680.8,1680.7,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1743961431476,3.2078,1681.1,1681.0,0.83315]
["bitfinex-derivatives","ETHF0:USTF0",1743961431770,3.2078,1681.1,1680.3,7.71679]
["bitfinex-derivatives","ETHF0:USTF0",1743961431973,3.2078,1680.7,1680.6,0.83335]
["bitfinex-derivatives","ETHF0:USTF0",1743961432172,5.8629,1681.0,1680.9,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1743961432372,9.0707,1681.0,1680.9,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1743961432565,3.2078,1681.2,1681.1,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1743961432761,0.00893442,1681.5,1681.2,0.83301]
["bitfinex-derivatives","ETHF0:USTF0",1743961432762,5.8629,1681.4,1681.2,0.83301]
["bitfinex-derivatives","ETHF0:USTF0",1743961432973,3.2078,1681.2,1681.1,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1743961433375,3.2078,1681.2,1680.7,57.87196346]
["bitfinex-derivatives","ETHF0:USTF0",1743961433572,3.2078,1681.0,1680.9,0.83316]
["bitfinex-derivatives","ETHF0:USTF0",1743961433774,3.2078,1681.0,1680.7,58.70522346]
["bitfinex-derivatives","ETHF0:USTF0",1743961433968,3.2078,1680.8,1680.7,57.87196346]
["bitfinex-derivatives","ETHF0:USTF0",1743961434165,3.2078,1680.8,1680.1,62.07089]
["bitfinex-derivatives","ETHF0:USTF0",1743961434375,3.2078,1680.6,1680.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1743961434577,3.21673442,1680.6,1680.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1743961434775,3.21673442,1680.6,1680.1,59.987]
["bitfinex-derivatives","ETHF0:USTF0",1743961434974,3.21673442,1680.6,1680.2,0.83355]
["bitfinex-derivatives","ETHF0:USTF0",1743961434975,0.00893442,1680.6,1680.2,0.83355]
["bitfinex-derivatives","ETHF0:USTF0",1743961435276,4.42e-06,1680.6,1680.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1743961435473,3.2078,1681.9,1680.6,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1743961435773,6.3751,1681.7,1681.6,0.83285]
["bitfinex-derivatives","ETHF0:USTF0",1743961436076,10.00052861,1681.7,1681.2,0.03103386]
["bitfinex-derivatives","ETHF0:USTF0",1743961436274,3.2078,1681.5,1680.7,8.8409]
["bitfinex-derivatives","ETHF0:USTF0",1743961436475,0.83322,1680.9,1680.4,59.987]
["bitfinex-derivatives","ETHF0:USTF0",1743961436665,6.3751,1680.8,1680.6,0.83333]
["bitfinex-derivatives","ETHF0:USTF0",1743961436873,6.3751,1680.8,1680.5,0.00893442]
["bitfinex-derivatives","ETHF0:USTF0",1743961437074,3.2078,1680.6,1680.5,0.00893442]
["bitfinex-derivatives","ETHF0:USTF0",1743961437271,3.62538673,1680.6,1680.5,0.00893442]
["bitfinex-derivatives","ETHF0:USTF0",1743961437475,8.3095,1680.6,1680.5,0.00893442]
["bitfinex-derivatives","ETHF0:USTF0",1743961437677,12.76809572,1680.6,1680.5,0.00893442]
["bitfinex-derivatives","ETHF0:USTF0",1743961438379,12.35546506,1680.6,1679.8,59.987]
["bitfinex-derivatives","ETHF0:USTF0",1743961438573,3.2078,1680.2,1679.8,59.987]
["bitfinex-derivatives","ETHF0:USTF0",1743961438782,3.2078,1680.2,1680.1,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1743961439083,3.2078,1680.8,1680.5,0.83336]
["bitfinex-derivatives","ETHF0:USTF0",1743961439277,3.2078,1680.6,1680.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1743961439685,11.93441231,1680.6,1679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961439883,3.2078,1679.3,1678.3,3.8038]
["bitfinex-derivatives","ETHF0:USTF0",1743961440078,3.2078,1678.9,1678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961440474,4.42e-06,1679.0,1678.9,0.83419]
["bitfinex-derivatives","ETHF0:USTF0",1743961440882,4.42e-06,1679.0,1678.9,6.54199]
["bitfinex-derivatives","ETHF0:USTF0",1743961441186,5.8977,1679.7,1679.6,0.83384]
["bitfinex-derivatives","ETHF0:USTF0",1743961441382,5.948,1680.5,1679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961441383,3.2078,1680.3,1679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961441586,5.8977,1680.4,1680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961441884,3.2078,1680.9,1680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961442076,3.2078,1681.1,1680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961442281,11.49195276,1681.1,1680.8,0.03085706]
["bitfinex-derivatives","ETHF0:USTF0",1743961442480,0.00893442,1680.7,1680.4,51.81961581]
["bitfinex-derivatives","ETHF0:USTF0",1743961442681,4.42e-06,1680.7,1680.6,0.83335]
["bitfinex-derivatives","ETHF0:USTF0",1743961442983,4.42e-06,1680.7,1680.5,7.56921397]
["bitfinex-derivatives","ETHF0:USTF0",1743961443283,2.08381,1680.3,1678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961443480,3.2078,1679.1,1678.7,6.45176]
["bitfinex-derivatives","ETHF0:USTF0",1743961443881,3.2078,1679.3,1679.1,0.83407]
["bitfinex-derivatives","ETHF0:USTF0",1743961444086,10.40048369,1681.3,1678.7,8.1175]
["bitfinex-derivatives","ETHF0:USTF0",1743961444087,3.2078,1679.4,1678.8,10.86746906]
["bitfinex-derivatives","ETHF0:USTF0",1743961444281,3.2078,1679.2,1678.6,59.993]
["bitfinex-derivatives","ETHF0:USTF0",1743961444477,3.2078,1678.8,1678.6,59.993]
["bitfinex-derivatives","ETHF0:USTF0",1743961444778,0.83407,1679.2,1678.7,0.00893442]
["bitfinex-derivatives","ETHF0:USTF0",1743961444981,3.2078,1678.8,1678.7,0.00893442]
["bitfinex-derivatives","ETHF0:USTF0",1743961445382,3.2078,1679.2,1678.7,3.34320442]
["bitfinex-derivatives","ETHF0:USTF0",1743961445679,3.2078,1679.1,1679.0,0.83414]
["bitfinex-derivatives","ETHF0:USTF0",1743961445881,3.2078,1679.1,1678.7,3.51154788]
["bitfinex-derivatives","ETHF0:USTF0",1743961445882,3.2078,1679.2,1678.7,3.51154788]
["bitfinex-derivatives","ETHF0:USTF0",1743961446287,3.2078,1679.0,1678.9,0.83419]
["bitfinex-derivatives","ETHF0:USTF0",1743961446491,3.2078,1679.0,1678.8,0.83419]
["bitfinex-derivatives","ETHF0:USTF0",1743961446684,5.8483,1679.2,1678.8,0.83422]
["bitfinex-derivatives","ETHF0:USTF0",1743961446886,5.8483,1679.2,1678.9,0.83418]
["bitfinex-derivatives","ETHF0:USTF0",1743961447085,3.21673442,1679.3,1678.9,0.83418]
["bitfinex-derivatives","ETHF0:USTF0",1743961447086,3.21673442,1679.3,1678.9,0.83416]
["bitfinex-derivatives","ETHF0:USTF0",1743961447286,3.21673442,1679.3,1678.8,0.83421]
["bitfinex-derivatives","ETHF0:USTF0",1743961447486,3.21673442,1679.3,1678.7,6.01154788]
["bitfinex-derivatives","ETHF0:USTF0",1743961447487,0.00893442,1679.3,1678.7,6.01154788]
["bitfinex-derivatives","ETHF0:USTF0",1743961447692,0.00893442,1679.3,1679.2,0.83404]
["bitfinex-derivatives","ETHF0:USTF0",1743961448391,0.00893442,1679.3,1679.2,3.33404]
["bitfinex-derivatives","ETHF0:USTF0",1743961448591,0.00893442,1679.3,1679.2,0.38488346]
["bitfinex-derivatives","ETHF0:USTF0",1743961448891,0.00893442,1679.3,1678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961449092,3.21673442,1679.3,1678.9,6.31006]
["bitfinex-derivatives","ETHF0:USTF0",1743961449282,5.33185096,1679.3,1678.9,5.4759]
["bitfinex-derivatives","ETHF0:USTF0",1743961449487,3.2078,1679.0,1678.9,5.4759]
["bitfinex-derivatives","ETHF0:USTF0",1743961449883,9.1736,1679.2,1678.9,7.9759]
["bitfinex-derivatives","ETHF0:USTF0",1743961450090,0.00893442,1679.3,1679.2,0.83404]
["bitfinex-derivatives","ETHF0:USTF0",1743961450486,0.00893442,1679.3,1679.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743961450787,0.00893442,1679.3,1679.2,3.33404]
["bitfinex-derivatives","ETHF0:USTF0",1743961450987,3.2078,1679.8,1679.5,0.83388]
["bitfinex-derivatives","ETHF0:USTF0",1743961451189,3.2078,1679.8,1679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961451699,3.2078,1679.7,1679.6,0.83384]
["bitfinex-derivatives","ETHF0:USTF0",1743961451995,8.28415276,1680.1,1679.5,63.2308]
["bitfinex-derivatives","ETHF0:USTF0",1743961452189,0.00893442,1679.8,1679.7,4.04159]
["bitfinex-derivatives","ETHF0:USTF0",1743961452588,8.28415276,1680.1,1680.0,0.83365]
["bitfinex-derivatives","ETHF0:USTF0",1743961452989,8.28415276,1680.1,1680.0,3.33365]
["bitfinex-derivatives","ETHF0:USTF0",1743961453695,8.28415276,1680.3,1680.2,0.83355]
["bitfinex-derivatives","ETHF0:USTF0",1743961454095,8.28415276,1680.3,1680.2,3.33355]
["bitfinex-derivatives","ETHF0:USTF0",1743961454296,8.28415276,1680.3,1679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961454493,3.2078,1680.0,1679.5,60.03193442]
["bitfinex-derivatives","ETHF0:USTF0",1743961454689,3.2078,1680.0,1679.7,0.83377]
["bitfinex-derivatives","ETHF0:USTF0",1743961454997,3.2078,1680.0,1679.9,0.83367]
["bitfinex-derivatives","ETHF0:USTF0",1743961455198,14.34895276,1680.3,1680.2,0.83355]
["bitfinex-derivatives","ETHF0:USTF0",1743961455498,8.28415276,1680.3,1680.2,0.83355]
["bitfinex-derivatives","ETHF0:USTF0",1743961455898,8.28415276,1680.3,1680.2,3.33355]
["bitfinex-derivatives","ETHF0:USTF0",1743961456195,8.28415276,1680.3,1680.2,0.83355]
["bitfinex-derivatives","ETHF0:USTF0",1743961456400,11.49195276,1680.3,1680.1,0.83357]
["bitfinex-derivatives","ETHF0:USTF0",1743961456693,13.6070693,1680.3,1679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961456890,6.2508,1680.2,1679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961457093,6.2508,1680.2,1680.0,0.83362]
["bitfinex-derivatives","ETHF0:USTF0",1743961457289,3.2078,1680.1,1679.5,57.08277788]
["bitfinex-derivatives","ETHF0:USTF0",1743961457497,3.2078,1679.8,1679.6,0.83381]
["bitfinex-derivatives","ETHF0:USTF0",1743961457691,2.11511654,1680.1,1679.5,54.96741134]
["bitfinex-derivatives","ETHF0:USTF0",1743961457893,0.83375,1679.8,1679.5,54.96741134]
["bitfinex-derivatives","ETHF0:USTF0",1743961458202,3.2078,1679.7,1679.6,0.83384]
["bitfinex-derivatives","ETHF0:USTF0",1743961458695,7.82291654,1679.7,1679.5,54.96741134]
["bitfinex-derivatives","ETHF0:USTF0",1743961458895,5.32291654,1679.7,1679.5,54.96741134]
["bitfinex-derivatives","ETHF0:USTF0",1743961459092,5.7078,1679.7,1678.9,63.2278]
["bitfinex-derivatives","ETHF0:USTF0",1743961459298,3.2078,1679.4,1679.0,0.83411]
["bitfinex-derivatives","ETHF0:USTF0",1743961459499,3.2078,1679.4,1679.3,0.83399]
["bitfinex-derivatives","ETHF0:USTF0",1743961459698,4.47995212,1679.4,1678.9,60.02]
["bitfinex-derivatives","ETHF0:USTF0",1743961460000,3.2078,1679.1,1679.0,0.83414]
["bitfinex-derivatives","ETHF0:USTF0",1743961460402,3.2078,1679.3,1679.2,0.83404]
["bitfinex-derivatives","ETHF0:USTF0",1743961460599,0.00893442,1679.2,1678.9,60.02893442]
["bitfinex-derivatives","ETHF0:USTF0",1743961460793,4.42e-06,1679.2,1679.1,0.83409]
["bitfinex-derivatives","ETHF0:USTF0",1743961461194,3.2078,1680.1,1679.3,2.08499]
["bitfinex-derivatives","ETHF0:USTF0",1743961461504,5.86,1680.2,1680.1,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1743961461698,0.86,1680.2,1679.9,60.029]
["bitfinex-derivatives","ETHF0:USTF0",1743961461904,3.1247,1681.4,1679.9,60.029]
["bitfinex-derivatives","ETHF0:USTF0",1743961461905,11.49195276,1680.5,1680.4,0.83345]
["bitfinex-derivatives","ETHF0:USTF0",1743961462201,8.28415276,1680.5,1680.4,0.83345]
["bitfinex-derivatives","ETHF0:USTF0",1743961462600,7.02324276,1680.5,1680.4,6.54125]
["bitfinex-derivatives","ETHF0:USTF0",1743961462796,0.3712016,1680.5,1680.3,0.00893442]
["bitfinex-derivatives","ETHF0:USTF0",1743961462992,0.3712016,1680.5,1680.4,4.04125]
["bitfinex-derivatives","ETHF0:USTF0",1743961463194,8.90783369,1680.7,1680.6,0.83335]
["bitfinex-derivatives","ETHF0:USTF0",1743961463599,8.90783369,1680.7,1680.6,11.08401562]
["bitfinex-derivatives","ETHF0:USTF0",1743961463806,8.90783369,1680.7,1680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961463999,8.90783369,1680.7,1680.6,4.04115]
["bitfinex-derivatives","ETHF0:USTF0",1743961464208,8.90783369,1680.7,1680.6,3.33335]
["bitfinex-derivatives","ETHF0:USTF0",1743961464507,8.90783369,1680.7,1680.6,4.04115]
["bitfinex-derivatives","ETHF0:USTF0",1743961465204,8.90783369,1680.7,1680.3,0.00893442]
["bitfinex-derivatives","ETHF0:USTF0",1743961465205,8.90783369,1680.7,1680.5,0.83338]
["bitfinex-derivatives","ETHF0:USTF0",1743961465509,8.90783369,1680.7,1680.6,0.83335]
["bitfinex-derivatives","ETHF0:USTF0",1743961465695,8.90783369,1680.7,1680.6,11.61933147]
["bitfinex-derivatives","ETHF0:USTF0",1743961465897,8.90783369,1680.7,1680.6,4.04115]
["bitfinex-derivatives","ETHF0:USTF0",1743961466095,8.90783369,1680.7,1680.6,6.54115]
["bitfinex-derivatives","ETHF0:USTF0",1743961466309,3.2078,1681.4,1680.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743961466511,3.2078,1681.4,1681.2,0.83301]
["bitfinex-derivatives","ETHF0:USTF0",1743961466800,3.2078,1681.4,1680.7,57.90101346]
["bitfinex-derivatives","ETHF0:USTF0",1743961466801,5.31291212,1681.4,1680.7,57.90101346]
["bitfinex-derivatives","ETHF0:USTF0",1743961467008,3.2078,1681.2,1680.7,57.90101346]
["bitfinex-derivatives","ETHF0:USTF0",1743961467201,6.3138,1681.3,1680.7,57.90101346]
["bitfinex-derivatives","ETHF0:USTF0",1743961467202,3.2078,1681.0,1680.7,57.90101346]
["bitfinex-derivatives","ETHF0:USTF0",1743961467607,6.4035,1680.9,1680.7,57.90101346]
["bitfinex-derivatives","ETHF0:USTF0",1743961467996,7.67565212,1680.9,1680.7,57.90101346]
["bitfinex-derivatives","ETHF0:USTF0",1743961468608,1.27215212,1680.9,1680.7,57.90101346]
["bitfinex-derivatives","ETHF0:USTF0",1743961468801,0.00893442,1681.0,1680.7,57.90101346]
["bitfinex-derivatives","ETHF0:USTF0",1743961469001,1.28108654,1681.0,1680.9,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1743961469201,0.00893442,1681.0,1680.9,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1743961469498,1.28108654,1681.0,1680.9,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1743961469704,4.48888654,1681.0,1680.8,0.83323]
["bitfinex-derivatives","ETHF0:USTF0",1743961469903,6.4035,1680.9,1680.7,55.78508692]
["bitfinex-derivatives","ETHF0:USTF0",1743961470300,3.2078,1680.8,1680.3,3.21673442]
["bitfinex-derivatives","ETHF0:USTF0",1743961470611,3.2078,1680.4,1680.1,60.83256]
["bitfinex-derivatives","ETHF0:USTF0",1743961470815,3.2078,1680.2,1680.1,59.999]
["bitfinex-derivatives","ETHF0:USTF0",1743961471305,5.7078,1680.2,1679.5,59.999]
["bitfinex-derivatives","ETHF0:USTF0",1743961471496,3.2078,1679.9,1679.7,0.00893442]
["bitfinex-derivatives","ETHF0:USTF0",1743961471695,0.00893442,1680.0,1679.7,0.00893442]
["bitfinex-derivatives","ETHF0:USTF0",1743961471895,6.16373442,1680.0,1679.9,0.83369]
["bitfinex-derivatives","ETHF0:USTF0",1743961472099,0.00893442,1680.0,1679.9,0.83369]
["bitfinex-derivatives","ETHF0:USTF0",1743961472308,4.42e-06,1680.0,1679.9,0.83369]
["bitfinex-derivatives","ETHF0:USTF0",1743961472901,4.42e-06,1680.0,1679.6,3.69656788]
["bitfinex-derivatives","ETHF0:USTF0",1743961473098,4.42e-06,1680.0,1679.9,0.83369]
["bitfinex-derivatives","ETHF0:USTF0",1743961474199,4.42e-06,1680.0,1679.8,0.84264442]
["bitfinex-derivatives","ETHF0:USTF0",1743961474405,3.20780442,1680.0,1679.8,0.00893442]
["bitfinex-derivatives","ETHF0:USTF0",1743961474599,6.1142,1679.9,1679.8,0.84267442]
["bitfinex-derivatives","ETHF0:USTF0",1743961474799,4.42e-06,1680.0,1679.9,0.83369]
["bitfinex-derivatives","ETHF0:USTF0",1743961475009,4.35461889,1680.5,1680.4,0.83345]
["bitfinex-derivatives","ETHF0:USTF0",1743961475206,3.2078,1681.5,1681.1,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1743961475510,3.2078,1681.5,1681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961475710,4.04073,1681.5,1681.0,4.04094]
["bitfinex-derivatives","ETHF0:USTF0",1743961476004,3.2078,1681.3,1681.0,1.06346893]
["bitfinex-derivatives","ETHF0:USTF0",1743961476205,3.2078,1681.3,1680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961476410,2.08203,1681.7,1681.1,0.00893442]
["bitfinex-derivatives","ETHF0:USTF0",1743961476411,0.83307,1681.2,1681.1,0.00893442]
["bitfinex-derivatives","ETHF0:USTF0",1743961476707,9.3749,1681.2,1680.9,0.83316]
["bitfinex-derivatives","ETHF0:USTF0",1743961476902,9.3749,1681.2,1681.0,0.83314]
["bitfinex-derivatives","ETHF0:USTF0",1743961477100,6.1671,1681.2,1681.1,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1743961477300,9.3749,1681.2,1680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961477507,9.3749,1681.2,1681.0,0.83312]
["bitfinex-derivatives","ETHF0:USTF0",1743961477708,9.3749,1681.2,1680.8,0.00893442]
["bitfinex-derivatives","ETHF0:USTF0",1743961478009,9.3749,1681.2,1681.1,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1743961478716,3.2078,1681.3,1681.2,0.83305]
["bitfinex-derivatives","ETHF0:USTF0",1743961479217,2.08277,1681.1,1679.7,2.08447]
["bitfinex-derivatives","ETHF0:USTF0",1743961479511,3.2078,1680.4,1680.3,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1743961479717,3.2078,1680.7,1680.1,2.08387]
["bitfinex-derivatives","ETHF0:USTF0",1743961480016,6.4018,1680.6,1680.5,0.83336]
["bitfinex-derivatives","ETHF0:USTF0",1743961480216,6.4018,1680.6,1680.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1743961480410,6.4018,1680.6,1680.4,0.00893442]
["bitfinex-derivatives","ETHF0:USTF0",1743961480603,3.2078,1680.5,1680.4,0.00893442]
["bitfinex-derivatives","ETHF0:USTF0",1743961480907,6.4018,1680.6,1680.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1743961482706,3.21673442,1680.7,1680.2,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743961482707,3.21673442,1680.7,1680.6,0.83335]
["bitfinex-derivatives","ETHF0:USTF0",1743961483316,3.21673442,1680.7,1680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961483519,3.21673442,1680.7,1680.6,0.83335]
["bitfinex-derivatives","ETHF0:USTF0",1743961485207,3.21673442,1680.7,1680.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743961485414,0.00893442,1680.7,1680.6,3.33335]
["bitfinex-derivatives","ETHF0:USTF0",1743961485613,9.5177,1681.1,1681.0,0.83315]
["bitfinex-derivatives","ETHF0:USTF0",1743961486110,3.2078,1681.1,1681.0,0.83315]
["bitfinex-derivatives","ETHF0:USTF0",1743961486324,3.2078,1681.1,1680.8,59.993]
["bitfinex-derivatives","ETHF0:USTF0",1743961486715,3.2078,1681.4,1681.0,2.08288]
["bitfinex-derivatives","ETHF0:USTF0",1743961487017,11.87465557,1682.2,1681.5,2.08216]
["bitfinex-derivatives","ETHF0:USTF0",1743961487220,5.9542,1682.1,1682.0,0.83265]
["bitfinex-derivatives","ETHF0:USTF0",1743961487411,5.9542,1682.1,1682.0,60.82565]
["bitfinex-derivatives","ETHF0:USTF0",1743961488118,5.9542,1682.1,1682.0,57.84821893]
["bitfinex-derivatives","ETHF0:USTF0",1743961488422,5.9542,1682.1,1682.0,58.68086893]
["bitfinex-derivatives","ETHF0:USTF0",1743961488719,11.88358999,1682.2,1682.1,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1743961489224,10.25892999,1682.2,1682.1,11.13335269]
["bitfinex-derivatives","ETHF0:USTF0",1743961489420,6.0417,1682.7,1682.5,0.83241]
["bitfinex-derivatives","ETHF0:USTF0",1743961489616,3.2078,1683.2,1683.1,0.83211]
["bitfinex-derivatives","ETHF0:USTF0",1743961489917,9.2495,1683.2,1683.1,0.83211]
["bitfinex-derivatives","ETHF0:USTF0",1743961490118,17.81198336,1683.3,1683.2,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1743961490520,17.81198336,1683.3,1683.2,14.24116141]
["bitfinex-derivatives","ETHF0:USTF0",1743961490819,17.81198336,1683.3,1683.1,0.84101442]
["bitfinex-derivatives","ETHF0:USTF0",1743961491115,21.01978336,1683.3,1683.1,0.00893442]
["bitfinex-derivatives","ETHF0:USTF0",1743961491321,21.01978336,1683.3,1682.8,58.67292335]
["bitfinex-derivatives","ETHF0:USTF0",1743961491515,3.2078,1683.1,1682.8,57.84068335]
["bitfinex-derivatives","ETHF0:USTF0",1743961491714,17.81198336,1683.3,1682.8,57.84068335]
["bitfinex-derivatives","ETHF0:USTF0",1743961491715,17.81198336,1683.3,1683.2,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1743961491922,0.00893442,1683.4,1683.3,0.83201]
["bitfinex-derivatives","ETHF0:USTF0",1743961492922,3.21673442,1683.4,1683.2,0.00893442]
["bitfinex-derivatives","ETHF0:USTF0",1743961493321,6.369062,1683.3,1683.2,0.00893442]
["bitfinex-derivatives","ETHF0:USTF0",1743961493511,6.369062,1683.3,1682.8,57.84068335]
["bitfinex-derivatives","ETHF0:USTF0",1743961493829,3.2078,1683.2,1682.8,57.84068335]
["bitfinex-derivatives","ETHF0:USTF0",1743961494021,3.2078,1683.0,1682.8,57.84068335]
["bitfinex-derivatives","ETHF0:USTF0",1743961494322,0.063362,1682.9,1682.8,55.69551228]
["bitfinex-derivatives","ETHF0:USTF0",1743961494525,0.063362,1682.9,1682.8,58.90331228]
["bitfinex-derivatives","ETHF0:USTF0",1743961495121,3.2078,1683.3,1682.8,58.07105228]
["bitfinex-derivatives","ETHF0:USTF0",1743961495326,3.2078,1683.3,1682.9,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1743961495523,3.2078,1683.3,1682.8,58.07105228]
["bitfinex-derivatives","ETHF0:USTF0",1743961495725,0.00893442,1683.4,1683.2,0.83205]
["bitfinex-derivatives","ETHF0:USTF0",1743961495928,0.00893442,1683.4,1683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961496321,0.00893442,1683.4,1683.2,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1743961496517,0.00893442,1683.4,1683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961496722,5.85903442,1683.4,1682.9,8.6812]
["bitfinex-derivatives","ETHF0:USTF0",1743961496918,3.2078,1683.3,1682.9,4.03998]
["bitfinex-derivatives","ETHF0:USTF0",1743961497123,5.8501,1683.2,1682.9,0.83221]
["bitfinex-derivatives","ETHF0:USTF0",1743961497323,5.8501,1683.2,1682.8,54.86325228]
["bitfinex-derivatives","ETHF0:USTF0",1743961497324,3.2078,1683.1,1682.8,51.88582121]
["bitfinex-derivatives","ETHF0:USTF0",1743961497625,5.8501,1683.0,1682.8,51.88582121]
["bitfinex-derivatives","ETHF0:USTF0",1743961498031,3.2078,1682.9,1682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961498232,0.83246,1682.4,1681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961498531,5.8136,1682.8,1682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961498721,5.8136,1682.8,1682.7,0.83231]
["bitfinex-derivatives","ETHF0:USTF0",1743961498927,4.0397,1683.6,1683.1,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1743961499130,3.2078,1683.6,1682.9,59.926]
["bitfinex-derivatives","ETHF0:USTF0",1743961499327,4.03989,1683.2,1682.9,59.926]
["bitfinex-derivatives","ETHF0:USTF0",1743961499526,6.64572,1683.1,1682.9,59.926]
["bitfinex-derivatives","ETHF0:USTF0",1743961499728,5.8136,1683.1,1682.9,59.926]
["bitfinex-derivatives","ETHF0:USTF0",1743961499930,3.2078,1683.0,1682.3,63.96629]
["bitfinex-derivatives","ETHF0:USTF0",1743961500229,3.2078,1682.8,1682.3,59.926]
["bitfinex-derivatives","ETHF0:USTF0",1743961500431,3.2078,1682.4,1682.3,56.94856893]
["bitfinex-derivatives","ETHF0:USTF0",1743961500728,3.2078,1682.4,1681.6,59.921]
["bitfinex-derivatives","ETHF0:USTF0",1743961500929,0.06457298,1682.0,1681.6,59.921]
["bitfinex-derivatives","ETHF0:USTF0",1743961501137,5.843,1681.9,1681.8,0.83275]
["bitfinex-derivatives","ETHF0:USTF0",1743961501429,0.00893442,1682.5,1681.8,5.28966]
["bitfinex-derivatives","ETHF0:USTF0",1743961501634,0.00893442,1682.5,1682.4,4.04026]
["bitfinex-derivatives","ETHF0:USTF0",1743961501830,0.00893442,1682.5,1681.9,8.33270487]
["bitfinex-derivatives","ETHF0:USTF0",1743961502024,5.85193442,1682.5,1681.9,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1743961502226,5.85193442,1682.5,1681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961502227,9.05973442,1682.5,1682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961502422,3.2078,1682.2,1681.7,0.83277]
["bitfinex-derivatives","ETHF0:USTF0",1743961502633,5.843,1682.1,1681.6,59.921]
["bitfinex-derivatives","ETHF0:USTF0",1743961502932,0.01645039,1681.9,1681.6,60.75385]
["bitfinex-derivatives","ETHF0:USTF0",1743961503129,5.85945039,1681.9,1681.6,59.921]
["bitfinex-derivatives","ETHF0:USTF0",1743961503330,0.01645039,1681.9,1681.7,8.67399111]
["bitfinex-derivatives","ETHF0:USTF0",1743961503525,0.01645039,1681.9,1681.8,5.4793]
["bitfinex-derivatives","ETHF0:USTF0",1743961503730,0.01645039,1681.9,1681.8,6.31205]
["bitfinex-derivatives","ETHF0:USTF0",1743961503927,0.01645039,1681.9,1681.8,19.63072218]
["bitfinex-derivatives","ETHF0:USTF0",1743961503928,3.9e-07,1681.9,1681.8,19.63072218]
["bitfinex-derivatives","ETHF0:USTF0",1743961504235,0.00893442,1682.5,1681.8,18.79797218]
["bitfinex-derivatives","ETHF0:USTF0",1743961504532,0.83247,1682.4,1681.8,13.09017218]
["bitfinex-derivatives","ETHF0:USTF0",1743961504831,9.4403,1682.3,1681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961505032,6.2325,1682.3,1682.0,0.83263]
["bitfinex-derivatives","ETHF0:USTF0",1743961505327,6.2325,1682.3,1681.9,7.85819037]
["bitfinex-derivatives","ETHF0:USTF0",1743961505328,9.4403,1682.3,1681.9,0.83268]
["bitfinex-derivatives","ETHF0:USTF0",1743961505529,0.83262,1682.1,1681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961505731,3.2078,1681.9,1681.6,59.921]
["bitfinex-derivatives","ETHF0:USTF0",1743961505927,3.2078,1681.9,1681.2,5.4793]
["bitfinex-derivatives","ETHF0:USTF0",1743961505928,3.2078,1681.7,1681.0,60.5222]
["bitfinex-derivatives","ETHF0:USTF0",1743961506127,3.2078,1681.5,1681.0,63.96793]
["bitfinex-derivatives","ETHF0:USTF0",1743961506327,6.2325,1681.4,1681.1,0.83306]
["bitfinex-derivatives","ETHF0:USTF0",1743961506528,6.2325,1681.4,1681.0,57.78262893]
["bitfinex-derivatives","ETHF0:USTF0",1743961506725,9.4403,1681.4,1681.0,57.78262893]
["bitfinex-derivatives","ETHF0:USTF0",1743961507229,3.2078,1681.2,1680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961507529,0.83338,1680.6,1680.4,59.93]
["bitfinex-derivatives","ETHF0:USTF0",1743961507721,6.1338,1680.5,1680.4,59.93]
["bitfinex-derivatives","ETHF0:USTF0",1743961508136,3.2078,1680.9,1680.6,0.83332]
["bitfinex-derivatives","ETHF0:USTF0",1743961508429,3.2078,1680.7,1679.8,63.733]
["bitfinex-derivatives","ETHF0:USTF0",1743961508734,6.96715,1680.6,1679.8,63.733]
["bitfinex-derivatives","ETHF0:USTF0",1743961508934,6.1338,1680.6,1679.9,2.08424]
["bitfinex-derivatives","ETHF0:USTF0",1743961509128,6.1338,1680.6,1680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961509323,3.21673442,1680.9,1680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961509523,6.1338,1680.8,1680.7,0.83325]
["bitfinex-derivatives","ETHF0:USTF0",1743961509728,6.1338,1680.8,1680.7,4.04105]
["bitfinex-derivatives","ETHF0:USTF0",1743961510030,6.1338,1680.8,1680.6,0.83331]
["bitfinex-derivatives","ETHF0:USTF0",1743961510233,11.8416,1680.8,1679.9,0.83369]
["bitfinex-derivatives","ETHF0:USTF0",1743961510428,3.2078,1680.4,1679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961510629,0.83369,1679.9,1679.8,59.93]
["bitfinex-derivatives","ETHF0:USTF0",1743961510826,3.2078,1679.9,1679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961511025,0.83379,1679.7,1679.2,59.948]
["bitfinex-derivatives","ETHF0:USTF0",1743961511230,2.9168,1680.3,1679.2,59.948]
["bitfinex-derivatives","ETHF0:USTF0",1743961511231,3.2078,1679.9,1679.2,59.948]
["bitfinex-derivatives","ETHF0:USTF0",1743961511539,0.00893442,1680.0,1679.9,0.83369]
["bitfinex-derivatives","ETHF0:USTF0",1743961511832,0.00893442,1680.0,1679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961512024,0.00893442,1680.0,1679.3,11.272]
["bitfinex-derivatives","ETHF0:USTF0",1743961512025,3.2078,1679.9,1679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961512223,3.2078,1679.1,1678.6,13.76423921]
["bitfinex-derivatives","ETHF0:USTF0",1743961512432,4.04162,1679.7,1679.2,0.83402]
["bitfinex-derivatives","ETHF0:USTF0",1743961512725,4.42e-06,1679.1,1679.0,0.83414]
["bitfinex-derivatives","ETHF0:USTF0",1743961513034,3.2078,1679.5,1679.3,7.69180034]
["bitfinex-derivatives","ETHF0:USTF0",1743961513230,3.2078,1679.7,1679.3,0.00893442]
["bitfinex-derivatives","ETHF0:USTF0",1743961513423,3.2078,1679.7,1679.6,0.83383]
["bitfinex-derivatives","ETHF0:USTF0",1743961513629,3.2078,1679.7,1679.3,0.00893442]
["bitfinex-derivatives","ETHF0:USTF0",1743961513929,3.2078,1679.5,1679.3,0.00893442]
["bitfinex-derivatives","ETHF0:USTF0",1743961514330,3.2078,1679.5,1679.4,0.89739657]
["bitfinex-derivatives","ETHF0:USTF0",1743961514526,3.21673442,1679.7,1679.6,0.83384]
["bitfinex-derivatives","ETHF0:USTF0",1743961514727,0.00893442,1679.7,1679.6,0.83384]
["bitfinex-derivatives","ETHF0:USTF0",1743961514927,0.00893442,1679.7,1679.6,3.33384]
["bitfinex-derivatives","ETHF0:USTF0",1743961515124,4.42e-06,1679.7,1679.6,3.33384]
["bitfinex-derivatives","ETHF0:USTF0",1743961515728,4.42e-06,1679.7,1679.6,6.50834698]
["bitfinex-derivatives","ETHF0:USTF0",1743961515929,4.42e-06,1679.7,1679.6,0.83384]
["bitfinex-derivatives","ETHF0:USTF0",1743961516121,4.42e-06,1679.7,1679.6,0.89731202]
["bitfinex-derivatives","ETHF0:USTF0",1743961516339,3.20780442,1679.7,1679.6,0.06347202]
["bitfinex-derivatives","ETHF0:USTF0",1743961516932,3.20780442,1679.7,1679.6,0.89731202]
["bitfinex-derivatives","ETHF0:USTF0",1743961517134,3.20780442,1679.7,1679.6,0.06347202]
["bitfinex-derivatives","ETHF0:USTF0",1743961517329,6.54159442,1679.7,1679.6,0.06347202]
["bitfinex-derivatives","ETHF0:USTF0",1743961517536,5.70780442,1679.7,1679.3,0.00893442]
["bitfinex-derivatives","ETHF0:USTF0",1743961517744,3.2078,1679.4,1679.3,0.00893442]
["bitfinex-derivatives","ETHF0:USTF0",1743961518040,3.14415261,1679.4,1679.3,0.00893442]
["bitfinex-derivatives","ETHF0:USTF0",1743961518433,12.58339261,1679.4,1679.3,0.00893442]
["bitfinex-derivatives","ETHF0:USTF0",1743961518630,11.74945261,1679.4,1678.9,57.00150335]
["bitfinex-derivatives","ETHF0:USTF0",1743961518837,3.2078,1679.0,1678.9,57.00150335]
["bitfinex-derivatives","ETHF0:USTF0",1743961519033,3.2078,1679.0,1678.9,0.06364739]
["bitfinex-derivatives","ETHF0:USTF0",1743961519439,6.54194,1679.0,1678.9,0.06364739]
["bitfinex-derivatives","ETHF0:USTF0",1743961519740,9.4255,1679.0,1678.9,0.06364739]
["bitfinex-derivatives","ETHF0:USTF0",1743961519938,10.25964,1679.0,1678.9,0.06364739]
["bitfinex-derivatives","ETHF0:USTF0",1743961520139,0.70689522,1678.9,1678.8,0.00893442]
["bitfinex-derivatives","ETHF0:USTF0",1743961520334,6.2177,1678.9,1678.8,0.00893442]
["bitfinex-derivatives","ETHF0:USTF0",1743961521043,3.2078,1679.4,1678.8,2.50893442]
["bitfinex-derivatives","ETHF0:USTF0",1743961521236,3.2078,1679.6,1679.5,0.83389]
["bitfinex-derivatives","ETHF0:USTF0",1743961521537,3.2078,1679.6,1679.3,0.83397]
["bitfinex-derivatives","ETHF0:USTF0",1743961521742,6.2177,1679.5,1679.3,0.83397]
["bitfinex-derivatives","ETHF0:USTF0",1743961522139,3.2078,1679.6,1679.2,57.87448893]
["bitfinex-derivatives","ETHF0:USTF0",1743961522443,4.42e-06,1679.7,1679.2,57.87448893]
["bitfinex-derivatives","ETHF0:USTF0",1743961522444,3.2078,1679.5,1679.4,0.86385029]
["bitfinex-derivatives","ETHF0:USTF0",1743961522644,3.2078,1679.5,1679.4,0.62595029]
["bitfinex-derivatives","ETHF0:USTF0",1743961522840,3.20780442,1679.7,1679.6,0.83384]
["bitfinex-derivatives","ETHF0:USTF0",1743961523038,3.20780442,1679.7,1679.4,0.02995029]
["bitfinex-derivatives","ETHF0:USTF0",1743961523351,3.20780442,1679.7,1679.5,0.02995029]
["bitfinex-derivatives","ETHF0:USTF0",1743961523642,3.2078,1679.6,1679.5,0.02995029]
["bitfinex-derivatives","ETHF0:USTF0",1743961524056,4.04164,1679.6,1679.5,0.02995029]
["bitfinex-derivatives","ETHF0:USTF0",1743961524250,12.97064,1679.6,1679.5,0.02995029]
["bitfinex-derivatives","ETHF0:USTF0",1743961524449,14.22143,1679.6,1678.8,0.00893442]
["bitfinex-derivatives","ETHF0:USTF0",1743961524659,14.22143,1679.6,1678.6,57.88582335]
["bitfinex-derivatives","ETHF0:USTF0",1743961524660,4.04191,1679.1,1678.6,57.88582335]
["bitfinex-derivatives","ETHF0:USTF0",1743961524854,3.2078,1678.9,1678.7,0.83428]
["bitfinex-derivatives","ETHF0:USTF0",1743961525160,3.2078,1678.9,1678.8,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1743961525759,3.2078,1679.4,1679.3,0.83399]
["bitfinex-derivatives","ETHF0:USTF0",1743961526050,3.2078,1679.4,1678.8,15.70003317]
["bitfinex-derivatives","ETHF0:USTF0",1743961526051,3.2078,1679.4,1678.6,57.05150335]
["bitfinex-derivatives","ETHF0:USTF0",1743961526261,3.2078,1678.7,1678.6,57.05150335]
["bitfinex-derivatives","ETHF0:USTF0",1743961527647,9.0773,1678.7,1678.6,57.88584335]
["bitfinex-derivatives","ETHF0:USTF0",1743961527847,0.00893442,1678.8,1678.7,0.83429]
["bitfinex-derivatives","ETHF0:USTF0",1743961528047,0.00893442,1678.8,1678.6,54.07407228]
["bitfinex-derivatives","ETHF0:USTF0",1743961528252,0.00893442,1678.8,1678.6,54.90841228]
["bitfinex-derivatives","ETHF0:USTF0",1743961528555,0.83438,1678.6,1678.0,60.625]
["bitfinex-derivatives","ETHF0:USTF0",1743961528859,6.2817,1678.5,1678.3,0.83445]
["bitfinex-derivatives","ETHF0:USTF0",1743961529053,3.14449591,1678.4,1678.2,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1743961529248,3.14449591,1678.4,1678.1,0.83459]
["bitfinex-derivatives","ETHF0:USTF0",1743961529556,3.19012394,1678.2,1678.1,0.83457]
["bitfinex-derivatives","ETHF0:USTF0",1743961529755,3.2078,1678.6,1678.5,0.83439]
["bitfinex-derivatives","ETHF0:USTF0",1743961529959,3.2078,1678.6,1678.2,9.95318501]
["bitfinex-derivatives","ETHF0:USTF0",1743961529960,3.21673442,1678.8,1678.3,6.0404]
["bitfinex-derivatives","ETHF0:USTF0",1743961530457,3.2078,1678.4,1677.7,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1743961530649,3.2078,1678.3,1677.7,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1743961530861,3.2078,1678.3,1677.6,4.25496893]
["bitfinex-derivatives","ETHF0:USTF0",1743961531055,3.2078,1678.1,1677.6,4.25496893]
["bitfinex-derivatives","ETHF0:USTF0",1743961531257,3.2078,1677.9,1677.6,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1743961531554,3.2078,1677.7,1676.7,69.26035398]
["bitfinex-derivatives","ETHF0:USTF0",1743961531748,3.2078,1676.8,1676.7,69.26035398]
["bitfinex-derivatives","ETHF0:USTF0",1743961531954,3.2078,1677.0,1676.9,0.83518]
["bitfinex-derivatives","ETHF0:USTF0",1743961532156,0.00893442,1677.4,1677.3,0.83499]
["bitfinex-derivatives","ETHF0:USTF0",1743961532557,0.00893442,1677.4,1677.3,3.33499]
["bitfinex-derivatives","ETHF0:USTF0",1743961532859,5.71673442,1677.4,1676.8,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1743961533157,0.00893442,1677.4,1677.3,0.83499]
["bitfinex-derivatives","ETHF0:USTF0",1743961533358,3.2078,1677.8,1677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961533560,3.2078,1677.4,1676.9,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1743961533755,0.83522,1676.9,1676.1,63.2668]
["bitfinex-derivatives","ETHF0:USTF0",1743961533955,6.197,1676.8,1676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961534260,3.2078,1676.4,1676.2,7.58716565]
["bitfinex-derivatives","ETHF0:USTF0",1743961534458,6.197,1676.3,1675.6,9.21935398]
["bitfinex-derivatives","ETHF0:USTF0",1743961534650,3.2078,1675.7,1675.6,9.21935398]
["bitfinex-derivatives","ETHF0:USTF0",1743961534857,13.8328,1675.9,1675.6,9.21935398]
["bitfinex-derivatives","ETHF0:USTF0",1743961535056,3.2078,1676.1,1675.6,9.21935398]
["bitfinex-derivatives","ETHF0:USTF0",1743961535251,0.00893442,1675.9,1675.8,0.83571]
["bitfinex-derivatives","ETHF0:USTF0",1743961535455,4.42e-06,1675.9,1675.8,0.83571]
["bitfinex-derivatives","ETHF0:USTF0",1743961535855,4.42e-06,1675.9,1675.8,3.33571]
["bitfinex-derivatives","ETHF0:USTF0",1743961536061,4.42e-06,1675.9,1675.8,0.83571]
["bitfinex-derivatives","ETHF0:USTF0",1743961536259,4.42e-06,1675.9,1675.8,3.33571]
["bitfinex-derivatives","ETHF0:USTF0",1743961536652,4.42e-06,1675.9,1675.8,9.39861]
["bitfinex-derivatives","ETHF0:USTF0",1743961536855,4.42e-06,1675.9,1675.6,9.21935398]
["bitfinex-derivatives","ETHF0:USTF0",1743961536856,4.42e-06,1675.9,1675.6,7.13983089]
["bitfinex-derivatives","ETHF0:USTF0",1743961537063,3.20780442,1675.9,1675.6,7.13983089]
["bitfinex-derivatives","ETHF0:USTF0",1743961537261,3.2078,1675.7,1675.6,7.13983089]
["bitfinex-derivatives","ETHF0:USTF0",1743961537461,3.2078,1675.7,1674.7,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1743961537660,3.2078,1675.4,1674.7,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1743961537855,3.20780442,1675.9,1674.8,10.7869557]
["bitfinex-derivatives","ETHF0:USTF0",1743961538061,4.42e-06,1675.9,1675.8,0.83573]
["bitfinex-derivatives","ETHF0:USTF0",1743961538257,4.42e-06,1675.9,1675.7,6.65797]
["bitfinex-derivatives","ETHF0:USTF0",1743961538565,4.42e-06,1675.9,1675.5,60.086]
["bitfinex-derivatives","ETHF0:USTF0",1743961538566,3.20780442,1675.9,1675.5,60.086]
["bitfinex-derivatives","ETHF0:USTF0",1743961538864,3.20780442,1675.9,1675.6,0.00893442]
["bitfinex-derivatives","ETHF0:USTF0",1743961539165,3.18880542,1675.7,1675.6,0.00893442]
["bitfinex-derivatives","ETHF0:USTF0",1743961539664,3.18880542,1675.7,1675.6,0.84476442]
["bitfinex-derivatives","ETHF0:USTF0",1743961539961,3.2078,1675.7,1675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961540269,3.2078,1675.7,1675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961540559,4.42e-06,1675.9,1675.8,0.83573]
["bitfinex-derivatives","ETHF0:USTF0",1743961540765,3.20780442,1675.9,1675.8,0.83573]
["bitfinex-derivatives","ETHF0:USTF0",1743961540967,3.2078,1676.5,1675.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743961541259,6.0797,1676.9,1676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961541460,9.2875,1676.9,1676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961541659,6.0797,1676.9,1676.8,4.04304]
["bitfinex-derivatives","ETHF0:USTF0",1743961541962,2.9825,1677.9,1676.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743961542162,6.0797,1677.8,1677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961542365,6.0797,1677.8,1677.7,0.83479]
["bitfinex-derivatives","ETHF0:USTF0",1743961543054,11.7875,1677.8,1677.3,60.107]
["bitfinex-derivatives","ETHF0:USTF0",1743961543366,3.2078,1677.4,1676.8,0.83521]
["bitfinex-derivatives","ETHF0:USTF0",1743961543567,3.2078,1677.2,1676.7,66.311]
["bitfinex-derivatives","ETHF0:USTF0",1743961543772,5.8006,1677.3,1676.9,4.04286]
["bitfinex-derivatives","ETHF0:USTF0",1743961543970,5.8006,1677.3,1676.7,66.311]
["bitfinex-derivatives","ETHF0:USTF0",1743961544158,5.8006,1677.3,1676.7,63.3218]
["bitfinex-derivatives","ETHF0:USTF0",1743961544460,5.8006,1677.3,1677.1,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1743961544664,0.00893442,1677.9,1677.7,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1743961544869,0.00893442,1677.9,1677.8,0.83465]
["bitfinex-derivatives","ETHF0:USTF0",1743961545059,0.00893442,1677.9,1677.5,60.114]
["bitfinex-derivatives","ETHF0:USTF0",1743961545262,5.80953442,1677.9,1677.5,60.114]
["bitfinex-derivatives","ETHF0:USTF0",1743961545467,9.01733442,1677.9,1677.5,60.114]
["bitfinex-derivatives","ETHF0:USTF0",1743961545667,9.01733442,1677.9,1677.7,0.06344453]
["bitfinex-derivatives","ETHF0:USTF0",1743961546167,9.01733442,1677.9,1677.5,59.32049241]
["bitfinex-derivatives","ETHF0:USTF0",1743961546356,9.01733442,1677.9,1677.5,58.48569241]
["bitfinex-derivatives","ETHF0:USTF0",1743961546559,0.83483,1677.5,1676.9,60.7108]
["bitfinex-derivatives","ETHF0:USTF0",1743961546760,5.9356,1677.4,1677.0,0.83503]
["bitfinex-derivatives","ETHF0:USTF0",1743961546961,5.9356,1677.4,1677.0,6.4322]
["bitfinex-derivatives","ETHF0:USTF0",1743961547268,10.34,1677.3,1676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961547566,3.2078,1676.6,1675.5,60.114]
["bitfinex-derivatives","ETHF0:USTF0",1743961547870,3.2078,1676.4,1675.6,14.85853394]
["bitfinex-derivatives","ETHF0:USTF0",1743961548060,3.2078,1676.4,1676.1,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1743961548258,3.2078,1676.4,1676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961548459,3.2078,1676.4,1675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961548757,3.2078,1676.4,1675.6,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1743961548758,0.00893442,1677.0,1676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961548965,5.9356,1676.9,1676.2,9.64]
["bitfinex-derivatives","ETHF0:USTF0",1743961549164,5.9356,1676.9,1676.3,63.3228]
["bitfinex-derivatives","ETHF0:USTF0",1743961549360,0.00893442,1677.0,1676.3,63.9196]
["bitfinex-derivatives","ETHF0:USTF0",1743961549560,0.00893442,1677.0,1676.4,13.94326605]
["bitfinex-derivatives","ETHF0:USTF0",1743961549760,0.00893442,1677.0,1676.9,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1743961550272,0.00893442,1677.0,1676.9,3.3351]
["bitfinex-derivatives","ETHF0:USTF0",1743961550768,3.2078,1677.7,1676.9,13.57694825]
["bitfinex-derivatives","ETHF0:USTF0",1743961550962,3.2078,1677.7,1677.0,0.83502]
["bitfinex-derivatives","ETHF0:USTF0",1743961551165,14.35641,1677.9,1677.2,0.83495]
["bitfinex-derivatives","ETHF0:USTF0",1743961551364,5.8953,1677.8,1677.1,74.08354825]
["bitfinex-derivatives","ETHF0:USTF0",1743961551571,5.8953,1677.8,1677.1,77.29134825]
["bitfinex-derivatives","ETHF0:USTF0",1743961551774,0.00893442,1677.6,1677.3,0.00893442]
["bitfinex-derivatives","ETHF0:USTF0",1743961552266,7.18869442,1677.6,1677.3,0.00893442]
["bitfinex-derivatives","ETHF0:USTF0",1743961552467,3.2078,1677.5,1677.3,0.00893442]
["bitfinex-derivatives","ETHF0:USTF0",1743961552765,6.345,1677.4,1676.5,69.7057]
["bitfinex-derivatives","ETHF0:USTF0",1743961552970,3.2078,1677.3,1676.6,0.83523]
["bitfinex-derivatives","ETHF0:USTF0",1743961553167,6.345,1677.2,1676.7,0.83518]
["bitfinex-derivatives","ETHF0:USTF0",1743961553665,6.345,1677.2,1676.5,67.0947]
["bitfinex-derivatives","ETHF0:USTF0",1743961553666,3.2078,1677.1,1676.5,67.0947]
["bitfinex-derivatives","ETHF0:USTF0",1743961553864,6.345,1677.2,1675.9,3.8046]
["bitfinex-derivatives","ETHF0:USTF0",1743961553865,3.2078,1676.6,1675.9,3.8046]
["bitfinex-derivatives","ETHF0:USTF0",1743961554071,4.04324,1676.3,1675.8,60.113]
["bitfinex-derivatives","ETHF0:USTF0",1743961554268,3.2078,1676.0,1675.8,60.113]
["bitfinex-derivatives","ETHF0:USTF0",1743961554767,9.5528,1676.2,1675.8,60.113]
["bitfinex-derivatives","ETHF0:USTF0",1743961554962,3.2078,1675.9,1675.4,3.8046]
["bitfinex-derivatives","ETHF0:USTF0",1743961555263,3.2078,1676.0,1675.3,6.6991]
["bitfinex-derivatives","ETHF0:USTF0",1743961555467,3.2078,1675.9,1675.3,7.53498]
["bitfinex-derivatives","ETHF0:USTF0",1743961555772,6.79515,1675.8,1675.2,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1743961555964,3.2078,1675.5,1675.1,60.113]
["bitfinex-derivatives","ETHF0:USTF0",1743961556271,3.2078,1675.3,1675.2,0.83591]
["bitfinex-derivatives","ETHF0:USTF0",1743961556462,0.83586,1675.4,1675.1,60.113]
["bitfinex-derivatives","ETHF0:USTF0",1743961556769,9.1673,1675.3,1675.1,60.113]
["bitfinex-derivatives","ETHF0:USTF0",1743961556970,0.00893442,1675.5,1675.4,0.83585]
["bitfinex-derivatives","ETHF0:USTF0",1743961557173,3.2078,1676.0,1675.2,18.040233]
["bitfinex-derivatives","ETHF0:USTF0",1743961557366,3.2078,1676.0,1675.3,6.1023]
["bitfinex-derivatives","ETHF0:USTF0",1743961557676,3.2078,1676.2,1675.4,11.09768914]
["bitfinex-derivatives","ETHF0:USTF0",1743961557872,3.2078,1676.4,1675.5,10.069]
["bitfinex-derivatives","ETHF0:USTF0",1743961558171,3.2078,1676.0,1675.6,6.1023]
["bitfinex-derivatives","ETHF0:USTF0",1743961558370,3.2078,1675.8,1675.5,7.88988914]
["bitfinex-derivatives","ETHF0:USTF0",1743961558566,3.2078,1675.8,1675.6,0.00893442]
["bitfinex-derivatives","ETHF0:USTF0",1743961558771,5.9041,1675.7,1675.6,0.00893442]
["bitfinex-derivatives","ETHF0:USTF0",1743961559074,3.2078,1676.0,1675.6,0.00893442]
["bitfinex-derivatives","ETHF0:USTF0",1743961559370,3.2078,1675.8,1675.6,0.00893442]
["bitfinex-derivatives","ETHF0:USTF0",1743961559780,5.9041,1675.9,1675.7,0.83568]
["bitfinex-derivatives","ETHF0:USTF0",1743961559975,3.2078,1675.8,1675.6,0.00893442]
["bitfinex-derivatives","ETHF0:USTF0",1743961560272,5.9041,1675.9,1675.7,0.01067222]
["bitfinex-derivatives","ETHF0:USTF0",1743961560773,5.9041,1675.9,1675.8,0.02134444]
["bitfinex-derivatives","ETHF0:USTF0",1743961561175,0.00893442,1676.1,1675.8,0.02134444]
["bitfinex-derivatives","ETHF0:USTF0",1743961561374,4.42e-06,1676.1,1676.0,4.04335]
["bitfinex-derivatives","ETHF0:USTF0",1743961561579,4.42e-06,1676.1,1676.0,12.93626666]
["bitfinex-derivatives","ETHF0:USTF0",1743961561874,5.9005,1676.8,1676.6,0.83522]
["bitfinex-derivatives","ETHF0:USTF0",1743961562071,3.2078,1677.3,1676.7,60.142]
["bitfinex-derivatives","ETHF0:USTF0",1743961562275,9.57241583,1677.7,1676.8,69.7107]
["bitfinex-derivatives","ETHF0:USTF0",1743961562471,9.57241583,1677.7,1677.0,2.08764]
["bitfinex-derivatives","ETHF0:USTF0",1743961562674,6.36461583,1677.7,1677.6,0.83475]
["bitfinex-derivatives","ETHF0:USTF0",1743961562878,6.36461583,1677.7,1677.6,70.13501666]
["bitfinex-derivatives","ETHF0:USTF0",1743961563171,12.07241583,1677.7,1677.2,0.00893442]
["bitfinex-derivatives","ETHF0:USTF0",1743961563367,3.2078,1677.5,1677.2,0.00893442]
["bitfinex-derivatives","ETHF0:USTF0",1743961563578,6.36461583,1677.7,1677.5,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1743961563873,8.59164996,1677.9,1677.8,0.83465]
["bitfinex-derivatives","ETHF0:USTF0",1743961564172,9.1083,1679.1,1677.9,2.08648]
["bitfinex-derivatives","ETHF0:USTF0",1743961564374,9.1083,1679.1,1678.7,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1743961564766,9.1083,1679.1,1678.9,0.0491259]
["bitfinex-derivatives","ETHF0:USTF0",1743961565175,9.1083,1679.1,1678.9,0.8832059]
["bitfinex-derivatives","ETHF0:USTF0",1743961565368,5.9005,1679.1,1678.9,0.8832159]
["bitfinex-derivatives","ETHF0:USTF0",1743961565570,5.9005,1679.1,1678.9,0.0491259]
["bitfinex-derivatives","ETHF0:USTF0",1743961565775,5.9005,1679.1,1679.0,0.0491259]
["bitfinex-derivatives","ETHF0:USTF0",1743961565970,9.1083,1679.1,1679.0,0.0491259]
["bitfinex-derivatives","ETHF0:USTF0",1743961566277,11.6083,1679.1,1678.8,0.00893442]
["bitfinex-derivatives","ETHF0:USTF0",1743961566471,3.2078,1678.9,1678.1,60.697]
["bitfinex-derivatives","ETHF0:USTF0",1743961566770,8.64579847,1679.2,1678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961566771,11.85359847,1679.2,1678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961566971,11.85359847,1679.2,1678.7,9.843]
["bitfinex-derivatives","ETHF0:USTF0",1743961567180,11.85359847,1679.2,1678.7,17.41589196]
["bitfinex-derivatives","ETHF0:USTF0",1743961567576,3.2078,1679.0,1678.6,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1743961567776,3.2078,1679.0,1678.6,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1743961568073,3.2078,1679.0,1678.7,0.00893442]
["bitfinex-derivatives","ETHF0:USTF0",1743961568272,3.2078,1678.8,1678.7,0.00893442]
["bitfinex-derivatives","ETHF0:USTF0",1743961568871,11.85359847,1679.2,1678.7,5.71673442]
["bitfinex-derivatives","ETHF0:USTF0",1743961569071,8.64579847,1679.2,1678.7,7.70271075]
["bitfinex-derivatives","ETHF0:USTF0",1743961569276,4.04183,1679.1,1678.7,0.00893442]
["bitfinex-derivatives","ETHF0:USTF0",1743961569581,3.2078,1679.0,1678.2,13.0958]
["bitfinex-derivatives","ETHF0:USTF0",1743961569777,6.0193,1679.1,1678.8,8.54430337]
["bitfinex-derivatives","ETHF0:USTF0",1743961569977,6.0193,1679.1,1678.9,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1743961570279,3.21673442,1679.2,1679.1,0.83401]
["bitfinex-derivatives","ETHF0:USTF0",1743961570280,0.00893442,1679.2,1679.1,0.83401]
["bitfinex-derivatives","ETHF0:USTF0",1743961570479,3.2078,1679.5,1679.4,0.83386]
["bitfinex-derivatives","ETHF0:USTF0",1743961570676,3.2078,1680.2,1679.9,0.83359]
["bitfinex-derivatives","ETHF0:USTF0",1743961570979,6.3221,1680.1,1679.8,0.83362]
["bitfinex-derivatives","ETHF0:USTF0",1743961571282,6.3221,1680.1,1679.7,60.089]
["bitfinex-derivatives","ETHF0:USTF0",1743961571678,6.33103442,1680.1,1679.7,69.87593442]
["bitfinex-derivatives","ETHF0:USTF0",1743961571878,3.2078,1680.8,1679.8,10.7788922]
["bitfinex-derivatives","ETHF0:USTF0",1743961572178,3.2078,1680.8,1680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961572179,6.3221,1680.8,1680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961572373,6.3221,1680.8,1679.8,20.36602179]
["bitfinex-derivatives","ETHF0:USTF0",1743961572374,6.3221,1680.8,1680.2,9.786]
["bitfinex-derivatives","ETHF0:USTF0",1743961572586,9.5299,1680.8,1680.2,9.786]
["bitfinex-derivatives","ETHF0:USTF0",1743961572774,6.3221,1680.8,1680.7,0.83321]
["bitfinex-derivatives","ETHF0:USTF0",1743961572987,3.2078,1681.2,1680.8,0.83314]
["bitfinex-derivatives","ETHF0:USTF0",1743961573175,0.00893442,1680.9,1680.8,10.58316]
["bitfinex-derivatives","ETHF0:USTF0",1743961573381,6.0266,1681.8,1680.8,10.58316]
["bitfinex-derivatives","ETHF0:USTF0",1743961573382,3.2078,1681.6,1680.9,7.80936982]
["bitfinex-derivatives","ETHF0:USTF0",1743961573581,6.0868,1681.7,1681.0,3.2871]
["bitfinex-derivatives","ETHF0:USTF0",1743961573783,6.0868,1681.7,1681.0,9.74092775]
["bitfinex-derivatives","ETHF0:USTF0",1743961574085,3.2078,1682.2,1681.3,0.01309571]
["bitfinex-derivatives","ETHF0:USTF0",1743961574294,9.2946,1682.0,1681.4,60.065]
["bitfinex-derivatives","ETHF0:USTF0",1743961574484,6.0868,1682.0,1681.9,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1743961574687,3.2078,1682.4,1682.1,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1743961574897,6.0868,1682.3,1682.1,0.83252]
["bitfinex-derivatives","ETHF0:USTF0",1743961575082,6.0868,1682.3,1681.9,0.02619142]
["bitfinex-derivatives","ETHF0:USTF0",1743961575083,6.0868,1682.3,1682.0,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1743961575388,3.2078,1683.4,1682.3,2.08106]
["bitfinex-derivatives","ETHF0:USTF0",1743961575588,6.0868,1683.3,1683.1,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1743961575889,17.81198336,1683.5,1683.4,0.83188]
["bitfinex-derivatives","ETHF0:USTF0",1743961576091,15.22939336,1683.5,1683.4,60.86188]
["bitfinex-derivatives","ETHF0:USTF0",1743961576385,13.94868336,1683.5,1683.4,67.77482891]
["bitfinex-derivatives","ETHF0:USTF0",1743961576583,13.94868336,1683.5,1683.4,60.92735855]
["bitfinex-derivatives","ETHF0:USTF0",1743961576782,12.59240336,1683.5,1683.4,60.92735855]
["bitfinex-derivatives","ETHF0:USTF0",1743961576983,15.09240336,1683.5,1683.4,60.09547855]
["bitfinex-derivatives","ETHF0:USTF0",1743961577178,21.47770336,1683.5,1683.4,60.09547855]
["bitfinex-derivatives","ETHF0:USTF0",1743961577383,21.47770336,1683.5,1682.6,60.03]
["bitfinex-derivatives","ETHF0:USTF0",1743961577586,3.2078,1683.3,1682.6,60.86225]
["bitfinex-derivatives","ETHF0:USTF0",1743961577790,3.2078,1682.9,1682.6,67.86188276]
["bitfinex-derivatives","ETHF0:USTF0",1743961577987,3.2078,1683.1,1682.6,60.03]
["bitfinex-derivatives","ETHF0:USTF0",1743961578178,0.00893442,1683.6,1682.9,4.0399]
["bitfinex-derivatives","ETHF0:USTF0",1743961578380,3.2078,1683.5,1682.7,7.83188276]
["bitfinex-derivatives","ETHF0:USTF0",1743961578584,0.00893442,1683.6,1683.1,0.00893442]
["bitfinex-derivatives","ETHF0:USTF0",1743961578888,3.2078,1683.4,1683.1,0.00893442]
["bitfinex-derivatives","ETHF0:USTF0",1743961579091,3.2078,1683.2,1683.1,0.00893442]
["bitfinex-derivatives","ETHF0:USTF0",1743961579584,3.2078,1683.3,1683.1,0.00893442]
["bitfinex-derivatives","ETHF0:USTF0",1743961579792,3.2078,1683.3,1682.6,60.03]
["bitfinex-derivatives","ETHF0:USTF0",1743961579992,3.2078,1683.0,1682.6,60.03]
["bitfinex-derivatives","ETHF0:USTF0",1743961580288,3.2078,1683.4,1683.0,0.83205]
["bitfinex-derivatives","ETHF0:USTF0",1743961580495,0.00893442,1683.6,1683.3,0.83193]
["bitfinex-derivatives","ETHF0:USTF0",1743961580686,0.00893442,1683.6,1682.8,3.3246]
["bitfinex-derivatives","ETHF0:USTF0",1743961580888,3.2078,1683.0,1682.8,3.3246]
["bitfinex-derivatives","ETHF0:USTF0",1743961581089,3.2078,1683.4,1682.6,60.03]
["bitfinex-derivatives","ETHF0:USTF0",1743961581391,3.2078,1683.4,1683.1,0.83201]
["bitfinex-derivatives","ETHF0:USTF0",1743961581586,9.686,1683.5,1683.1,0.83201]
["bitfinex-derivatives","ETHF0:USTF0",1743961581894,3.2078,1683.2,1682.7,11.22864305]
["bitfinex-derivatives","ETHF0:USTF0",1743961582194,3.2078,1683.2,1682.9,0.01549471]
["bitfinex-derivatives","ETHF0:USTF0",1743961582589,4.0399,1683.0,1682.7,0.00893442]
["bitfinex-derivatives","ETHF0:USTF0",1743961582791,3.2078,1682.8,1682.7,0.00893442]
["bitfinex-derivatives","ETHF0:USTF0",1743961582989,0.00893442,1683.6,1682.8,7.68301406]
["bitfinex-derivatives","ETHF0:USTF0",1743961582990,3.2078,1683.4,1682.8,7.68301406]
["bitfinex-derivatives","ETHF0:USTF0",1743961583189,0.00893442,1683.6,1682.8,7.68301406]
["bitfinex-derivatives","ETHF0:USTF0",1743961583190,4.42e-06,1683.6,1683.5,0.83183]
["bitfinex-derivatives","ETHF0:USTF0",1743961583391,4.42e-06,1683.6,1683.5,4.03963]
["bitfinex-derivatives","ETHF0:USTF0",1743961583590,4.42e-06,1683.6,1683.5,0.83183]
["bitfinex-derivatives","ETHF0:USTF0",1743961584389,4.42e-06,1683.6,1683.5,0.89730855]
["bitfinex-derivatives","ETHF0:USTF0",1743961585291,4.42e-06,1683.6,1683.5,11.08432508]
["bitfinex-derivatives","ETHF0:USTF0",1743961585487,4.42e-06,1683.6,1683.5,74.35582508]
["bitfinex-derivatives","ETHF0:USTF0",1743961585689,4.42e-06,1683.6,1683.5,60.83530855]
["bitfinex-derivatives","ETHF0:USTF0",1743961585993,4.42e-06,1683.6,1683.5,71.13905379]
["bitfinex-derivatives","ETHF0:USTF0",1743961586297,3.2078,1684.7,1683.7,2.07925]
["bitfinex-derivatives","ETHF0:USTF0",1743961586491,9.4429,1684.4,1684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961586696,6.2351,1684.4,1684.3,0.83143]
["bitfinex-derivatives","ETHF0:USTF0",1743961586893,6.2351,1684.4,1684.0,0.83156]
["bitfinex-derivatives","ETHF0:USTF0",1743961587095,9.4429,1684.4,1683.9,4.0394]
["bitfinex-derivatives","ETHF0:USTF0",1743961587389,0.00890735,1684.4,1684.3,0.83143]
["bitfinex-derivatives","ETHF0:USTF0",1743961587598,0.00890735,1684.4,1684.3,4.03923]
["bitfinex-derivatives","ETHF0:USTF0",1743961587798,0.00890735,1684.4,1684.3,0.83143]
["bitfinex-derivatives","ETHF0:USTF0",1743961587995,0.00890735,1684.4,1684.3,4.03923]
["bitfinex-derivatives","ETHF0:USTF0",1743961588301,7.35e-06,1684.4,1684.3,4.03923]
["bitfinex-derivatives","ETHF0:USTF0",1743961588490,7.35e-06,1684.4,1684.3,14.16398045]
["bitfinex-derivatives","ETHF0:USTF0",1743961588790,3.2078,1685.5,1684.5,2.07828]
["bitfinex-derivatives","ETHF0:USTF0",1743961588995,3.2078,1685.4,1685.3,0.83094]
["bitfinex-derivatives","ETHF0:USTF0",1743961589197,6.3477,1685.4,1685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961589391,6.3477,1685.4,1685.3,0.83094]
["bitfinex-derivatives","ETHF0:USTF0",1743961589893,6.3477,1685.4,1685.2,0.0743859]
["bitfinex-derivatives","ETHF0:USTF0",1743961590496,6.3477,1685.4,1685.3,0.06547855]
["bitfinex-derivatives","ETHF0:USTF0",1743961591196,8.8477,1685.4,1685.2,0.00890735]
["bitfinex-derivatives","ETHF0:USTF0",1743961591392,3.2078,1685.3,1684.5,59.886]
["bitfinex-derivatives","ETHF0:USTF0",1743961591602,3.2078,1684.9,1684.5,59.886]
["bitfinex-derivatives","ETHF0:USTF0",1743961591899,3.2078,1685.4,1684.7,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1743961592099,3.21670735,1685.5,1684.6,14.39301555]
["bitfinex-derivatives","ETHF0:USTF0",1743961592298,3.21670735,1685.5,1685.4,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1743961592603,0.00890735,1685.5,1685.4,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1743961592790,3.21670735,1685.5,1685.0,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1743961592991,3.21670735,1685.5,1685.4,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1743961593192,3.2078,1685.9,1685.8,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1743961593496,0.83027,1686.7,1685.8,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1743961593497,3.2078,1686.7,1685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961593696,3.2078,1686.7,1686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961593897,3.2078,1686.7,1686.6,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1743961594100,6.3026,1687.3,1686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961594291,3.2078,1687.7,1686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961594491,0.00890735,1687.1,1686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961594691,0.00890735,1687.1,1687.0,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1743961594889,2.50890735,1687.1,1686.8,0.00890735]
["bitfinex-derivatives","ETHF0:USTF0",1743961595095,6.1954,1687.0,1686.9,4.03795]
["bitfinex-derivatives","ETHF0:USTF0",1743961595696,0.00890735,1687.1,1687.0,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1743961595895,7.35e-06,1687.1,1687.0,61.2919]
["bitfinex-derivatives","ETHF0:USTF0",1743961596195,7.35e-06,1687.1,1687.0,72.35007597]
["bitfinex-derivatives","ETHF0:USTF0",1743961596500,7.35e-06,1687.1,1687.0,74.85007597]
["bitfinex-derivatives","ETHF0:USTF0",1743961596797,3.2078,1687.8,1687.7,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1743961596991,3.0824,1688.2,1687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961597192,3.0824,1688.2,1687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961597391,3.2078,1688.4,1688.0,4.03739]
["bitfinex-derivatives","ETHF0:USTF0",1743961597597,3.2078,1688.4,1688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961597797,3.2078,1688.1,1687.6,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1743961597997,3.2078,1687.9,1687.6,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1743961598197,3.2078,1687.9,1687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961598397,3.2078,1687.9,1687.6,0.00890735]
["bitfinex-derivatives","ETHF0:USTF0",1743961598599,0.00559947,1688.4,1688.1,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1743961598801,9.27,1688.3,1687.6,7.85311733]
["bitfinex-derivatives","ETHF0:USTF0",1743961599101,6.0622,1688.3,1687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961599297,6.0622,1688.3,1688.2,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1743961599499,0.00559947,1688.4,1687.8,67.6322754]
["bitfinex-derivatives","ETHF0:USTF0",1743961599500,9.47e-06,1688.4,1688.3,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1743961600103,9.47e-06,1688.4,1688.3,4.03726]
["bitfinex-derivatives","ETHF0:USTF0",1743961601004,5.93,1688.9,1688.8,0.82922]
["bitfinex-derivatives","ETHF0:USTF0",1743961601202,5.93,1688.9,1688.5,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1743961601394,5.93,1688.9,1688.5,6.6204]
["bitfinex-derivatives","ETHF0:USTF0",1743961601596,9.213,1689.4,1688.7,2.07314]
["bitfinex-derivatives","ETHF0:USTF0",1743961601801,3.2078,1689.6,1688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961601802,5.93,1689.3,1688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961602006,5.93,1689.3,1689.2,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1743961602204,5.93,1689.3,1689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961602510,3.2078,1689.2,1688.9,0.00888073]
["bitfinex-derivatives","ETHF0:USTF0",1743961602803,3.2078,1689.6,1689.2,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1743961603107,3.2078,1690.4,1689.5,5.27999]
["bitfinex-derivatives","ETHF0:USTF0",1743961603308,1.09e-06,1690.5,1690.4,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1743961603604,5.93,1691.3,1690.4,2.07109]
["bitfinex-derivatives","ETHF0:USTF0",1743961603803,3.2078,1691.8,1691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961604005,3.2078,1692.0,1691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961604201,3.2078,1692.0,1691.9,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1743961604405,3.2078,1692.3,1691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961604604,10.50658004,1693.8,1693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961604803,3.13e-06,1693.9,1693.8,3.20059996]
["bitfinex-derivatives","ETHF0:USTF0",1743961605109,11.34757532,1694.3,1694.2,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1743961605403,3.2078,1694.7,1694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961605604,10.044,1694.6,1694.2,10.95705475]
["bitfinex-derivatives","ETHF0:USTF0",1743961605800,10.044,1694.6,1694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961606003,2.5,1694.7,1693.5,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1743961606004,10.053,1694.5,1694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961606206,10.051,1694.8,1694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961606507,10.051,1694.8,1694.2,0.83539347]
["bitfinex-derivatives","ETHF0:USTF0",1743961606508,10.051,1694.8,1694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961607010,2.5,1694.8,1694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961607206,6.3842,1694.7,1694.2,3.21665347]
["bitfinex-derivatives","ETHF0:USTF0",1743961607508,3.2078,1694.4,1693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961607703,16.4052,1694.3,1694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961608007,6.3842,1694.3,1694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961608409,8.8842,1694.3,1694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961608612,6.3842,1694.3,1694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961609013,3.84e-06,1694.4,1694.3,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1743961609209,6.3842,1694.9,1694.7,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1743961609406,6.3842,1694.9,1694.8,3.2679728]
["bitfinex-derivatives","ETHF0:USTF0",1743961609609,6.3842,1694.9,1694.8,0.0601728]
["bitfinex-derivatives","ETHF0:USTF0",1743961609810,8.8842,1694.9,1694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961610120,3.2078,1694.6,1694.1,0.00885347]
["bitfinex-derivatives","ETHF0:USTF0",1743961610309,3.2078,1694.6,1693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961610310,3.2078,1694.4,1693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961610506,0.82681,1693.8,1693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961610709,3.2078,1694.0,1693.3,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1743961610912,10.038,1693.9,1693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961611115,13.2458,1693.9,1693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961611409,13.2458,1693.9,1693.1,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1743961611611,0.00885347,1693.6,1693.5,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1743961611811,0.00885347,1693.6,1693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961611812,10.05585347,1693.6,1693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961612015,12.55585347,1693.6,1693.3,3.21665347]
["bitfinex-derivatives","ETHF0:USTF0",1743961612313,12.55585347,1693.6,1692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961612314,3.2078,1693.5,1692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961612513,3.2078,1692.8,1692.2,0.11818933]
["bitfinex-derivatives","ETHF0:USTF0",1743961612814,10.068,1692.7,1692.2,0.11818933]
["bitfinex-derivatives","ETHF0:USTF0",1743961613016,10.068,1692.7,1691.7,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1743961613017,3.2078,1692.5,1691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961613317,3.2078,1691.9,1691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961613615,3.2078,1691.4,1690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961613807,61.68393,1692.2,1691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961613808,10.054,1691.3,1691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961614008,10.054,1691.3,1691.1,4.03586]
["bitfinex-derivatives","ETHF0:USTF0",1743961614309,10.054,1691.3,1690.7,7.84892839]
["bitfinex-derivatives","ETHF0:USTF0",1743961614310,10.054,1691.3,1691.0,0.00885347]
["bitfinex-derivatives","ETHF0:USTF0",1743961614709,10.054,1691.3,1690.6,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1743961614710,12.554,1691.3,1690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961615019,73.6988,1691.3,1690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961615210,72.8708,1691.3,1690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961615518,0.82806,1691.2,1690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961615715,0.00885347,1691.4,1690.9,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1743961616015,0.00885347,1691.4,1690.8,3.21665347]
["bitfinex-derivatives","ETHF0:USTF0",1743961616410,0.00885347,1691.4,1691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961616616,0.00885347,1691.4,1691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961616809,9.983,1692.0,1691.3,3.7998]
["bitfinex-derivatives","ETHF0:USTF0",1743961617004,3.2078,1692.3,1691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961617405,0.82775,1691.8,1691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961617604,0.82775,1691.8,1691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961617605,9.957,1691.7,1691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961617806,9.957,1691.7,1691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961618010,0.82791,1691.5,1691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961618208,5.9235,1691.6,1691.3,3.21665347]
["bitfinex-derivatives","ETHF0:USTF0",1743961618411,0.8279,1691.5,1691.3,3.21665347]
["bitfinex-derivatives","ETHF0:USTF0",1743961618619,5.9235,1691.4,1691.3,3.21665347]
["bitfinex-derivatives","ETHF0:USTF0",1743961619613,6.75144,1691.4,1691.3,0.00885347]
["bitfinex-derivatives","ETHF0:USTF0",1743961619807,5.9235,1691.4,1691.3,3.21665347]
["bitfinex-derivatives","ETHF0:USTF0",1743961620210,0.00885347,1691.7,1691.3,13.45806088]
["bitfinex-derivatives","ETHF0:USTF0",1743961620413,0.00885347,1691.7,1691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961620815,9.874,1692.5,1691.6,20.36691144]
["bitfinex-derivatives","ETHF0:USTF0",1743961621011,16.2385,1692.5,1691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961621319,16.2385,1692.5,1692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961621619,3.2078,1693.8,1692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961621821,6.3645,1693.5,1692.5,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1743961622018,9.887,1693.9,1692.5,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1743961622019,9.887,1693.9,1693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961622208,5.79,1693.8,1693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961622415,5.79,1693.8,1693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961622719,9.852,1694.3,1693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961622924,16.46856,1694.3,1694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961623121,15.642,1694.3,1694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961623426,3.2078,1694.9,1694.2,7.55899067]
["bitfinex-derivatives","ETHF0:USTF0",1743961623716,9.824,1695.0,1694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961623923,5.79,1695.0,1694.9,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1743961624110,1.09e-06,1695.6,1695.5,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1743961624311,9.853,1696.7,1696.1,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1743961624515,3.207,1696.6,1696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961624713,3.2078,1696.3,1696.1,7.60103944]
["bitfinex-derivatives","ETHF0:USTF0",1743961624917,3.207,1696.3,1696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961625322,6.3007,1696.8,1696.2,13.12332223]
["bitfinex-derivatives","ETHF0:USTF0",1743961625618,13.1578,1697.6,1696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961625822,9.5085,1697.2,1696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961626026,3.2078,1697.1,1696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961626217,16.2917,1697.0,1696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961626527,19.4995,1697.0,1696.5,0.00885347]
["bitfinex-derivatives","ETHF0:USTF0",1743961626714,16.2917,1697.0,1696.5,0.00885347]
["bitfinex-derivatives","ETHF0:USTF0",1743961627116,6.3007,1697.0,1696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961627417,8.8007,1697.0,1696.6,13.87706556]
["bitfinex-derivatives","ETHF0:USTF0",1743961627718,3.2078,1696.8,1695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961627917,3.2078,1696.0,1695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961628117,9.78921012,1696.9,1695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961628318,3.2078,1698.8,1697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961628522,6.0789,1698.6,1698.5,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1743961628817,3.2078,1698.8,1697.8,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1743961629026,6.2093,1699.9,1698.4,0.00885347]
["bitfinex-derivatives","ETHF0:USTF0",1743961629027,6.0789,1698.5,1698.4,0.00885347]
["bitfinex-derivatives","ETHF0:USTF0",1743961629321,0.00885347,1698.7,1698.4,5.71665347]
["bitfinex-derivatives","ETHF0:USTF0",1743961629523,2.5,1698.7,1698.4,17.44448086]
["bitfinex-derivatives","ETHF0:USTF0",1743961629719,1.297,1698.5,1698.4,7.71050501]
["bitfinex-derivatives","ETHF0:USTF0",1743961630024,7.0048,1698.7,1698.4,0.00885347]
["bitfinex-derivatives","ETHF0:USTF0",1743961630236,16.4729,1698.6,1698.4,0.00885347]
["bitfinex-derivatives","ETHF0:USTF0",1743961630421,1.297,1698.5,1698.4,0.00885347]
["bitfinex-derivatives","ETHF0:USTF0",1743961630616,7.3759,1698.5,1698.4,0.00885347]
["bitfinex-derivatives","ETHF0:USTF0",1743961630822,10.70038,1698.5,1698.4,0.00885347]
["bitfinex-derivatives","ETHF0:USTF0",1743961631024,13.0837,1698.5,1697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961631225,0.82475,1698.0,1697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961631419,11.655,1697.9,1697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961631725,1.297,1697.9,1697.8,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1743961631923,3.2078,1699.5,1698.1,2.06168]
["bitfinex-derivatives","ETHF0:USTF0",1743961632130,3.2078,1700.0,1699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961632425,3.2078,1700.0,1699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961632631,3.2078,1700.0,1698.6,0.0088269]
["bitfinex-derivatives","ETHF0:USTF0",1743961632632,3.2078,1699.7,1698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961632922,4.0318,1699.5,1699.4,0.0088269]
["bitfinex-derivatives","ETHF0:USTF0",1743961633225,11.186,1699.5,1699.4,0.0088269]
["bitfinex-derivatives","ETHF0:USTF0",1743961633426,2.06012,1699.4,1698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961633722,3.2078,1699.2,1698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961633927,10.362,1699.5,1698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961634116,0.04398109,1700.9,1699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961634318,0.04398109,1700.9,1698.8,4.12165]
["bitfinex-derivatives","ETHF0:USTF0",1743961634319,3.2078,1700.4,1699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961634524,0.82368,1700.2,1699.5,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1743961634720,4.0316,1699.9,1699.8,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743961634922,0.0088269,1700.2,1699.8,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743961635118,0.0088269,1700.2,1699.8,0.8238369]
["bitfinex-derivatives","ETHF0:USTF0",1743961635425,0.8238,1699.9,1699.8,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743961635625,0.82417,1699.2,1698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961635828,10.484,1699.1,1698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961636028,13.6828,1699.0,1698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961636434,0.82468,1698.1,1698.0,7.62088914]
["bitfinex-derivatives","ETHF0:USTF0",1743961636617,13.7428,1698.1,1697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961636822,3.2078,1697.9,1697.3,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1743961637017,0.82487,1697.7,1697.3,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1743961637222,0.82499,1697.5,1697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961637524,19.643,1697.4,1696.7,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1743961637825,19.643,1697.4,1697.3,0.0088269]
["bitfinex-derivatives","ETHF0:USTF0",1743961638032,19.643,1697.4,1696.7,7.77327397]
["bitfinex-derivatives","ETHF0:USTF0",1743961638324,3.2078,1697.0,1696.4,7.77327397]
["bitfinex-derivatives","ETHF0:USTF0",1743961638629,3.2078,1697.0,1696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961638820,0.82528,1696.9,1696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961639024,3.2078,1697.2,1696.6,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1743961639221,3.2078,1697.2,1696.3,7.61369396]
["bitfinex-derivatives","ETHF0:USTF0",1743961639222,10.359,1697.1,1696.5,0.0088269]
["bitfinex-derivatives","ETHF0:USTF0",1743961639426,0.0088269,1696.8,1696.5,0.0088269]
["bitfinex-derivatives","ETHF0:USTF0",1743961639618,0.0868269,1696.8,1696.5,0.0088269]
["bitfinex-derivatives","ETHF0:USTF0",1743961639927,0.82541,1696.6,1696.5,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743961640141,0.0868269,1696.8,1696.5,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743961640343,10.4558269,1696.8,1696.5,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743961640627,0.0868269,1696.8,1696.6,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1743961640837,10.35,1697.3,1696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961641131,3.2078,1696.9,1696.5,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743961641330,0.82541,1696.6,1696.5,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743961641534,6.2617,1698.2,1696.7,2.06333]
["bitfinex-derivatives","ETHF0:USTF0",1743961641730,2.06183,1698.0,1696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961641931,6.1285,1697.9,1697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961642227,0.0088269,1697.6,1697.2,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1743961642430,0.0088269,1697.6,1697.2,12.31867497]
["bitfinex-derivatives","ETHF0:USTF0",1743961642736,13.7366269,1697.6,1696.8,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1743961642932,0.82524,1697.0,1696.8,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1743961643127,0.82524,1697.0,1695.7,2.06459]
["bitfinex-derivatives","ETHF0:USTF0",1743961643128,0.8254,1696.7,1696.1,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1743961643327,16.816,1696.9,1696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961643828,20.0238,1696.9,1696.4,9.20349072]
["bitfinex-derivatives","ETHF0:USTF0",1743961644030,4.03325,1696.5,1696.4,0.0088269]
["bitfinex-derivatives","ETHF0:USTF0",1743961644226,0.82552,1696.4,1695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961644532,6.309,1696.4,1695.8,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1743961644731,3.2078,1696.7,1696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961644935,0.0088269,1696.8,1696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961645125,0.0088269,1696.8,1696.4,14.09237101]
["bitfinex-derivatives","ETHF0:USTF0",1743961645324,0.0088269,1696.8,1696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961645325,3.2078,1696.6,1696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961645531,0.8256,1696.2,1696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961645735,3.2078,1696.6,1695.9,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1743961645936,0.0088269,1696.8,1696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961646337,0.82546,1696.5,1696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961646643,3.2166269,1696.8,1696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961646835,3.2078,1696.7,1695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961647031,0.82555,1696.3,1695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961647230,10.405,1696.3,1696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961647628,0.82601,1695.4,1694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961647927,10.463,1695.3,1694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961648134,13.6628,1695.7,1695.0,15.63668076]
["bitfinex-derivatives","ETHF0:USTF0",1743961648335,0.0088269,1695.3,1695.1,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1743961648535,0.0088269,1695.3,1695.1,7.78338076]
["bitfinex-derivatives","ETHF0:USTF0",1743961648734,0.0088269,1695.3,1695.1,13.92961742]
["bitfinex-derivatives","ETHF0:USTF0",1743961648936,3.2078,1695.2,1694.8,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1743961649238,3.2078,1695.0,1694.5,5.2359]
["bitfinex-derivatives","ETHF0:USTF0",1743961649532,3.2078,1694.6,1694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961649733,10.42,1694.9,1694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961649935,3.2078,1694.5,1693.7,14.42728485]
["bitfinex-derivatives","ETHF0:USTF0",1743961650136,10.459,1694.5,1693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961650341,10.459,1694.5,1694.0,13.75057003]
["bitfinex-derivatives","ETHF0:USTF0",1743961650636,0.00885295,1694.4,1693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961651037,3.2078,1694.3,1693.7,6.1008]
["bitfinex-derivatives","ETHF0:USTF0",1743961651239,0.00885295,1694.4,1693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961651434,10.426,1694.2,1693.6,3.7982]
["bitfinex-derivatives","ETHF0:USTF0",1743961651633,10.426,1694.2,1693.4,3.7982]
["bitfinex-derivatives","ETHF0:USTF0",1743961651844,3.2078,1693.8,1693.1,3.7982]
["bitfinex-derivatives","ETHF0:USTF0",1743961652135,3.2078,1693.5,1692.8,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1743961652338,10.393,1693.4,1692.8,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1743961652841,10.393,1693.4,1693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961653037,0.00885295,1693.3,1693.2,4.03486]
["bitfinex-derivatives","ETHF0:USTF0",1743961653236,0.00885295,1693.3,1693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961653538,0.00885295,1693.3,1693.2,6.53486]
["bitfinex-derivatives","ETHF0:USTF0",1743961653734,2.95e-06,1693.3,1693.2,6.53486]
["bitfinex-derivatives","ETHF0:USTF0",1743961654537,2.95e-06,1693.3,1693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961654734,2.95e-06,1693.3,1693.1,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1743961654933,2.95e-06,1693.3,1693.2,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1743961655145,2.95e-06,1693.3,1693.2,3.32706]
["bitfinex-derivatives","ETHF0:USTF0",1743961655336,2.95e-06,1693.3,1693.1,3.21665295]
["bitfinex-derivatives","ETHF0:USTF0",1743961655540,2.95e-06,1693.3,1693.2,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1743961655942,2.95e-06,1693.3,1693.1,3.21665295]
["bitfinex-derivatives","ETHF0:USTF0",1743961656133,2.95e-06,1693.3,1693.1,4.04372295]
["bitfinex-derivatives","ETHF0:USTF0",1743961656445,2.95e-06,1693.3,1693.1,0.00885295]
["bitfinex-derivatives","ETHF0:USTF0",1743961656944,2.50000295,1693.3,1693.1,0.00885295]
["bitfinex-derivatives","ETHF0:USTF0",1743961657239,2.95e-06,1693.3,1693.1,0.00885295]
["bitfinex-derivatives","ETHF0:USTF0",1743961657832,2.95e-06,1693.3,1693.2,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1743961658147,2.95e-06,1693.3,1693.1,0.00885295]
["bitfinex-derivatives","ETHF0:USTF0",1743961658148,10.22800295,1693.3,1693.1,0.83593295]
["bitfinex-derivatives","ETHF0:USTF0",1743961658445,10.22800295,1693.3,1693.1,0.00885295]
["bitfinex-derivatives","ETHF0:USTF0",1743961658840,15.93580295,1693.3,1693.1,0.00885295]
["bitfinex-derivatives","ETHF0:USTF0",1743961659144,10.22800295,1693.3,1693.1,0.00885295]
["bitfinex-derivatives","ETHF0:USTF0",1743961659343,6.2762,1693.2,1693.1,0.83596295]
["bitfinex-derivatives","ETHF0:USTF0",1743961659545,6.2762,1693.2,1693.1,0.00885295]
["bitfinex-derivatives","ETHF0:USTF0",1743961659752,6.2762,1693.2,1693.1,0.83596295]
["bitfinex-derivatives","ETHF0:USTF0",1743961660134,10.22800295,1693.3,1693.2,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1743961660336,2.95e-06,1693.3,1693.2,4.03486]
["bitfinex-derivatives","ETHF0:USTF0",1743961660554,2.95e-06,1693.3,1693.2,27.19334023]
["bitfinex-derivatives","ETHF0:USTF0",1743961661248,2.95e-06,1693.3,1693.2,20.55899535]
["bitfinex-derivatives","ETHF0:USTF0",1743961661444,2.95e-06,1693.3,1693.2,10.45796]
["bitfinex-derivatives","ETHF0:USTF0",1743961661744,2.95e-06,1693.3,1693.1,0.83594295]
["bitfinex-derivatives","ETHF0:USTF0",1743961662050,3.2078,1693.2,1693.1,0.00885295]
["bitfinex-derivatives","ETHF0:USTF0",1743961662244,6.0093,1693.2,1693.1,0.00885295]
["bitfinex-derivatives","ETHF0:USTF0",1743961662750,10.049,1693.2,1693.1,0.83596295]
["bitfinex-derivatives","ETHF0:USTF0",1743961663747,18.5583,1693.2,1692.8,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1743961663940,16.0583,1693.2,1692.8,0.82723]
["bitfinex-derivatives","ETHF0:USTF0",1743961664136,21.7661,1693.2,1692.6,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1743961664340,3.2078,1692.8,1692.6,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1743961664536,10.049,1693.2,1692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961664742,6.3011,1692.7,1692.4,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1743961664938,3.2078,1692.5,1692.2,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1743961665147,3.2078,1692.3,1691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961665337,3.2078,1691.9,1691.7,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1743961665540,9.968,1691.8,1691.6,4.03561]
["bitfinex-derivatives","ETHF0:USTF0",1743961665736,9.968,1691.8,1691.7,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1743961665947,13.1758,1691.8,1691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961666145,6.3011,1691.7,1691.6,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1743961666350,9.5089,1691.7,1691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961666546,3.2078,1691.3,1690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961666853,9.959,1691.2,1691.1,4.03588]
["bitfinex-derivatives","ETHF0:USTF0",1743961667144,8.68628,1691.2,1691.1,4.03588]
["bitfinex-derivatives","ETHF0:USTF0",1743961667943,1.32248,1691.2,1691.1,6.53588]
["bitfinex-derivatives","ETHF0:USTF0",1743961668142,16.1971,1691.7,1691.6,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1743961668556,6.3011,1691.7,1691.6,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1743961668851,9.87985295,1692.0,1691.9,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1743961669043,10.30947612,1692.0,1691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961669244,6.82332317,1691.9,1691.8,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1743961669446,6.3937,1691.9,1691.8,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1743961669950,6.3937,1691.9,1691.8,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1743961670252,6.3937,1691.9,1691.5,9.1682]
["bitfinex-derivatives","ETHF0:USTF0",1743961670445,6.3937,1691.9,1691.5,4.03567]
["bitfinex-derivatives","ETHF0:USTF0",1743961670645,6.3937,1691.9,1691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961671146,9.6015,1691.9,1691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961671352,6.3937,1691.9,1691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961671852,6.3937,1691.9,1691.8,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1743961672248,6.3937,1691.9,1691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961672551,6.3937,1691.9,1691.7,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1743961672752,6.3937,1691.9,1691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961673151,0.82776,1691.8,1691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961673355,4.03566,1691.6,1691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961673544,5.9711,1691.5,1691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961673840,9.678,1691.4,1691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961674044,5.9711,1691.3,1691.2,4.03584]
["bitfinex-derivatives","ETHF0:USTF0",1743961674249,9.678,1691.4,1691.3,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1743961674645,9.678,1691.4,1691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961674845,5.9711,1691.3,1691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961675454,10.0069,1691.3,1690.8,4.62801]
["bitfinex-derivatives","ETHF0:USTF0",1743961675756,6.79911,1691.3,1690.8,4.03602]
["bitfinex-derivatives","ETHF0:USTF0",1743961675946,5.9711,1691.3,1690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961676150,3.2078,1691.0,1690.6,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1743961676453,5.9711,1690.9,1690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961676645,9.611,1690.8,1690.6,4.0361]
["bitfinex-derivatives","ETHF0:USTF0",1743961676845,9.611,1690.8,1690.6,4.03612]
["bitfinex-derivatives","ETHF0:USTF0",1743961677046,9.611,1690.8,1690.7,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1743961677250,0.00885295,1691.0,1690.9,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1743961677450,0.00885295,1691.0,1690.9,4.03599]
["bitfinex-derivatives","ETHF0:USTF0",1743961678749,2.95e-06,1691.0,1690.9,14.29065234]
["bitfinex-derivatives","ETHF0:USTF0",1743961679254,2.95e-06,1691.0,1690.9,4.03599]
["bitfinex-derivatives","ETHF0:USTF0",1743961679647,2.95e-06,1691.0,1690.9,6.53599]
["bitfinex-derivatives","ETHF0:USTF0",1743961679847,2.95e-06,1691.0,1690.9,4.03599]
["bitfinex-derivatives","ETHF0:USTF0",1743961680047,2.95e-06,1691.0,1690.9,14.17340412]
["bitfinex-derivatives","ETHF0:USTF0",1743961680551,2.95e-06,1691.0,1690.9,20.54690412]
["bitfinex-derivatives","ETHF0:USTF0",1743961681246,12.5008,1691.9,1691.3,2.06992]
["bitfinex-derivatives","ETHF0:USTF0",1743961681448,6.0288,1691.8,1691.7,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1743961681652,6.0288,1691.8,1691.6,4.03562]
["bitfinex-derivatives","ETHF0:USTF0",1743961682253,6.0288,1691.8,1691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961682555,0.00885295,1691.9,1691.7,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1743961682757,0.00885295,1691.9,1691.8,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1743961682953,0.00885295,1691.9,1691.8,4.03555]
["bitfinex-derivatives","ETHF0:USTF0",1743961683459,0.00885295,1691.9,1691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961683650,6.03165295,1691.9,1691.8,4.03555]
["bitfinex-derivatives","ETHF0:USTF0",1743961685862,0.00885295,1691.9,1691.8,4.03555]
["bitfinex-derivatives","ETHF0:USTF0",1743961686153,2.95e-06,1691.9,1691.8,20.50604556]
["bitfinex-derivatives","ETHF0:USTF0",1743961686356,6.2089,1692.7,1692.6,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1743961686755,9.281,1692.9,1692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961686952,3.2078,1693.3,1693.0,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1743961686953,6.2089,1693.1,1693.0,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1743961687256,3.2078,1693.3,1693.2,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1743961687457,2.9947,1693.8,1693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961687755,9.249,1694.4,1693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961687956,15.4529,1694.4,1694.3,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1743961688158,15.4529,1694.4,1694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961688352,3.2078,1694.7,1694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961688551,9.235,1695.1,1694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961688749,18.25,1695.1,1694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961688956,3.21665295,1694.7,1694.2,0.00885295]
["bitfinex-derivatives","ETHF0:USTF0",1743961689259,3.21665295,1694.7,1693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961689260,3.2078,1694.3,1693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961689452,0.8268,1693.8,1693.1,3.7982]
["bitfinex-derivatives","ETHF0:USTF0",1743961689652,5.8072,1693.7,1693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961689851,9.199,1693.6,1693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961690053,5.8072,1693.5,1693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961690253,5.8072,1693.5,1692.3,18.40803161]
["bitfinex-derivatives","ETHF0:USTF0",1743961690254,0.82699,1693.4,1692.8,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1743961690453,0.00885295,1693.6,1693.5,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1743961690855,9.188,1694.5,1693.5,10.26452]
["bitfinex-derivatives","ETHF0:USTF0",1743961691057,3.2078,1694.3,1693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961691356,0.82684,1693.7,1693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961691557,3.2078,1694.0,1693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961691558,15.0632,1693.6,1693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961691752,3.0681,1695.0,1692.5,2.65962]
["bitfinex-derivatives","ETHF0:USTF0",1743961691753,3.2078,1694.2,1693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961691952,3.0681,1695.0,1693.3,7.69790661]
["bitfinex-derivatives","ETHF0:USTF0",1743961691953,5.9935,1694.5,1694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961692158,6.2759,1695.0,1694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961692361,5.9935,1694.9,1694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961692559,0.82646,1694.5,1694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961692759,5.9935,1694.4,1694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961693060,5.9935,1694.4,1694.2,10.9064479]
["bitfinex-derivatives","ETHF0:USTF0",1743961693259,5.9935,1694.4,1694.1,0.00885295]
["bitfinex-derivatives","ETHF0:USTF0",1743961693656,0.00885295,1694.8,1694.1,5.71665295]
["bitfinex-derivatives","ETHF0:USTF0",1743961693853,2.95e-06,1694.8,1694.7,4.03413]
["bitfinex-derivatives","ETHF0:USTF0",1743961694053,5.9935,1695.4,1695.3,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1743961694258,0.82584,1695.8,1695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961694462,3.2078,1695.5,1695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961694672,5.9935,1695.4,1695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961694961,5.9935,1695.4,1695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961695156,12.2768,1695.9,1695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961695364,0.00885295,1695.4,1695.2,10.88301785]
["bitfinex-derivatives","ETHF0:USTF0",1743961695661,0.00885295,1695.4,1695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961695856,6.34523267,1696.0,1695.3,10.88301785]
["bitfinex-derivatives","ETHF0:USTF0",1743961696062,3.2078,1695.7,1695.4,3.7982]
["bitfinex-derivatives","ETHF0:USTF0",1743961696261,0.82594,1695.5,1695.4,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1743961696563,12.4568,1695.5,1695.1,0.00885295]
["bitfinex-derivatives","ETHF0:USTF0",1743961696861,7.92999,1695.4,1694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961697070,3.2078,1695.3,1695.2,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1743961697367,5.865,1695.9,1695.2,11.03348683]
["bitfinex-derivatives","ETHF0:USTF0",1743961697569,5.865,1695.9,1695.4,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1743961697867,5.865,1695.9,1695.4,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1743961698066,5.865,1695.9,1695.3,6.4836]
["bitfinex-derivatives","ETHF0:USTF0",1743961698262,12.4978,1695.8,1695.0,3.7982]
["bitfinex-derivatives","ETHF0:USTF0",1743961698467,3.2078,1695.2,1694.5,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1743961698663,0.8263,1694.8,1694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961698869,5.8643,1694.7,1694.3,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1743961699063,0.82638,1694.6,1694.4,0.00885295]
["bitfinex-derivatives","ETHF0:USTF0",1743961699260,15.94373,1694.5,1694.4,0.00885295]
["bitfinex-derivatives","ETHF0:USTF0",1743961699466,15.94373,1694.5,1693.5,11.90491806]
["bitfinex-derivatives","ETHF0:USTF0",1743961699467,18.3251,1694.5,1693.5,8.87871806]
["bitfinex-derivatives","ETHF0:USTF0",1743961699672,3.2078,1694.3,1693.5,10.29601806]
["bitfinex-derivatives","ETHF0:USTF0",1743961699860,3.2078,1694.1,1693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961700190,9.0721,1694.0,1693.6,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1743961700377,9.253,1694.5,1693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961700578,8.9726,1694.7,1694.0,9.4848]
["bitfinex-derivatives","ETHF0:USTF0",1743961700780,6.0083,1694.4,1694.2,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1743961700981,9.245,1695.6,1694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961701190,12.4528,1695.6,1695.2,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1743961701486,12.4528,1695.6,1695.2,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1743961701777,12.4528,1695.6,1694.6,2.06585]
["bitfinex-derivatives","ETHF0:USTF0",1743961701778,0.82602,1695.4,1694.8,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1743961701976,3.2078,1695.4,1694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961702173,0.00885295,1695.3,1694.9,0.00885295]
["bitfinex-derivatives","ETHF0:USTF0",1743961702376,3.2078,1695.2,1694.9,0.00885295]
["bitfinex-derivatives","ETHF0:USTF0",1743961702577,6.83446,1695.1,1694.9,0.00885295]
["bitfinex-derivatives","ETHF0:USTF0",1743961702783,10.02718,1695.0,1694.9,0.00885295]
["bitfinex-derivatives","ETHF0:USTF0",1743961703081,13.23498,1695.0,1694.9,0.00885295]
["bitfinex-derivatives","ETHF0:USTF0",1743961703288,15.73498,1695.0,1694.9,0.00885295]
["bitfinex-derivatives","ETHF0:USTF0",1743961703786,0.82634,1694.7,1694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961704081,3.2078,1694.8,1694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961704285,0.82664,1694.1,1693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961704475,9.149,1694.5,1693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961704677,3.2078,1694.6,1694.3,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1743961704872,6.93951,1694.8,1694.3,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1743961704873,0.00885295,1694.4,1694.3,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1743961705174,15.2522,1694.8,1694.5,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1743961705373,15.2522,1694.8,1694.4,7.8107073]
["bitfinex-derivatives","ETHF0:USTF0",1743961705574,3.2078,1695.7,1694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961705779,6.1132,1695.3,1694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961705980,2.9481,1696.1,1695.6,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1743961706183,6.1132,1696.0,1695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961706383,6.1132,1696.0,1695.7,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1743961706585,6.12205295,1696.0,1695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961706882,6.12205295,1696.0,1695.4,5.8495]
["bitfinex-derivatives","ETHF0:USTF0",1743961707076,0.82604,1695.4,1695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961707277,15.3676,1695.3,1694.9,0.00885295]
["bitfinex-derivatives","ETHF0:USTF0",1743961707475,15.3676,1695.3,1695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961707886,16.19366,1695.3,1695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961708087,15.3676,1695.3,1694.9,3.21665295]
["bitfinex-derivatives","ETHF0:USTF0",1743961708675,18.5754,1695.3,1694.9,3.21665295]
["bitfinex-derivatives","ETHF0:USTF0",1743961708878,19.40147,1695.3,1694.9,3.21665295]
["bitfinex-derivatives","ETHF0:USTF0",1743961709192,15.3676,1695.3,1694.9,3.21665295]
["bitfinex-derivatives","ETHF0:USTF0",1743961709692,6.2686,1695.3,1694.9,4.04287295]
["bitfinex-derivatives","ETHF0:USTF0",1743961710191,6.2686,1695.3,1694.9,3.21665295]
["bitfinex-derivatives","ETHF0:USTF0",1743961710985,9.4764,1695.3,1694.9,3.21665295]
["bitfinex-derivatives","ETHF0:USTF0",1743961711290,0.82618,1695.0,1694.9,0.00885295]
["bitfinex-derivatives","ETHF0:USTF0",1743961711886,0.00885295,1695.1,1694.9,0.00885295]
["bitfinex-derivatives","ETHF0:USTF0",1743961712688,0.82618,1695.0,1694.9,0.00885295]
["bitfinex-derivatives","ETHF0:USTF0",1743961712887,2.06571,1694.8,1693.9,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1743961713092,18.3598,1694.7,1694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961713393,15.152,1694.7,1694.4,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1743961713595,15.152,1694.7,1694.6,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1743961713793,15.152,1694.7,1694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961713985,15.152,1694.7,1694.5,0.00885295]
["bitfinex-derivatives","ETHF0:USTF0",1743961714181,0.82638,1694.6,1694.5,0.00885295]
["bitfinex-derivatives","ETHF0:USTF0",1743961714386,11.9498,1694.6,1693.8,3.7982]
["bitfinex-derivatives","ETHF0:USTF0",1743961714583,7.06839,1694.6,1694.1,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1743961714888,3.2078,1694.4,1693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961715191,6.242,1694.6,1694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961715388,8.842,1694.5,1693.9,7.55897125]
["bitfinex-derivatives","ETHF0:USTF0",1743961715587,2.06589,1694.7,1694.2,0.00885295]
["bitfinex-derivatives","ETHF0:USTF0",1743961715588,2.9978,1694.7,1694.2,0.00885295]
["bitfinex-derivatives","ETHF0:USTF0",1743961715794,3.0308,1695.0,1694.2,0.00885295]
["bitfinex-derivatives","ETHF0:USTF0",1743961715795,15.07,1694.9,1694.3,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1743961715992,15.07,1694.9,1694.2,10.7756242]
["bitfinex-derivatives","ETHF0:USTF0",1743961715993,6.98225,1694.7,1694.2,4.04321295]
["bitfinex-derivatives","ETHF0:USTF0",1743961716688,0.82653,1694.3,1694.2,0.00885295]
["bitfinex-derivatives","ETHF0:USTF0",1743961716893,0.82663,1694.1,1693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961717194,6.1559,1694.2,1693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961717392,12.0048,1694.3,1693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961717393,6.1559,1694.0,1693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961717692,6.1559,1694.0,1693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961718191,0.82679,1693.8,1693.6,0.00885295]
["bitfinex-derivatives","ETHF0:USTF0",1743961718495,0.00885295,1694.0,1693.7,8.6177672]
["bitfinex-derivatives","ETHF0:USTF0",1743961718795,0.00885295,1694.0,1693.8,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1743961718994,0.00885295,1694.0,1693.9,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1743961719183,0.00885295,1694.0,1693.9,9.3688]
["bitfinex-derivatives","ETHF0:USTF0",1743961719496,0.00885295,1694.0,1693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961719796,0.00885295,1694.0,1693.8,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1743961720288,3.2078,1694.5,1693.9,10.99927909]
["bitfinex-derivatives","ETHF0:USTF0",1743961720487,14.7829,1694.7,1694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961720687,15.60923,1694.7,1694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961720887,15.60925,1694.7,1694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961721089,15.60925,1694.7,1693.9,6.161]
["bitfinex-derivatives","ETHF0:USTF0",1743961721090,14.7829,1694.7,1694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961721490,3.2078,1694.9,1694.5,7.62109707]
["bitfinex-derivatives","ETHF0:USTF0",1743961721689,6.0889,1695.3,1694.9,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1743961721893,0.4280474,1695.2,1694.9,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1743961722096,9.2967,1695.3,1694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961722298,0.82614,1695.1,1694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961722595,7.6238619,1695.0,1694.4,0.00885295]
["bitfinex-derivatives","ETHF0:USTF0",1743961722890,0.82634,1694.7,1694.4,0.00885295]
["bitfinex-derivatives","ETHF0:USTF0",1743961723195,6.3695,1694.6,1694.5,4.03423]
["bitfinex-derivatives","ETHF0:USTF0",1743961723492,6.3695,1694.6,1694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961723690,3.21665295,1695.1,1694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961723994,0.82626,1694.9,1694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961724187,0.00885295,1695.1,1694.8,4.03407]
["bitfinex-derivatives","ETHF0:USTF0",1743961724387,8.58785295,1695.1,1694.8,4.03407]
["bitfinex-derivatives","ETHF0:USTF0",1743961724594,0.42862183,1695.0,1694.5,11.04525402]
["bitfinex-derivatives","ETHF0:USTF0",1743961724793,0.8263,1694.8,1694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961725098,6.79789928,1694.7,1694.4,0.00885295]
["bitfinex-derivatives","ETHF0:USTF0",1743961725293,6.3695,1694.7,1694.6,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1743961725595,6.3695,1694.7,1694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961725894,7.19583,1694.7,1694.4,0.00885295]
["bitfinex-derivatives","ETHF0:USTF0",1743961726087,0.42855547,1694.6,1694.4,0.00885295]
["bitfinex-derivatives","ETHF0:USTF0",1743961726297,7.51276946,1694.5,1694.4,0.00885295]
["bitfinex-derivatives","ETHF0:USTF0",1743961726796,6.68633946,1694.5,1694.4,0.00885295]
["bitfinex-derivatives","ETHF0:USTF0",1743961726984,0.42853472,1694.9,1694.8,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1743961727194,0.85705411,1694.9,1694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961727489,0.42853472,1694.9,1694.7,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1743961728000,0.42853472,1694.9,1694.6,4.03415]
["bitfinex-derivatives","ETHF0:USTF0",1743961728387,9.74178472,1694.9,1694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961728695,0.82643,1694.5,1694.4,0.00885295]
["bitfinex-derivatives","ETHF0:USTF0",1743961728900,6.223,1694.8,1694.4,0.00885295]
["bitfinex-derivatives","ETHF0:USTF0",1743961729192,8.91553472,1694.9,1694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961729391,8.91553472,1694.9,1694.7,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1743961729591,8.91553472,1694.9,1694.6,8.65557228]
["bitfinex-derivatives","ETHF0:USTF0",1743961729787,8.91553472,1694.9,1694.5,9.5738]
["bitfinex-derivatives","ETHF0:USTF0",1743961729993,8.91553472,1694.9,1694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961730198,6.223,1694.8,1694.6,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1743961730503,8.91553472,1694.9,1694.7,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1743961730799,8.91553472,1694.9,1694.7,4.03411]
["bitfinex-derivatives","ETHF0:USTF0",1743961730998,0.42853472,1694.9,1694.8,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1743961731199,0.42853472,1694.9,1694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961731397,6.59508,1694.8,1694.4,0.00885295]
["bitfinex-derivatives","ETHF0:USTF0",1743961731588,5.7688,1694.8,1694.5,4.0342]
["bitfinex-derivatives","ETHF0:USTF0",1743961731794,5.7688,1694.8,1694.4,0.00885295]
["bitfinex-derivatives","ETHF0:USTF0",1743961731993,0.42853472,1694.9,1694.8,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1743961732199,0.00885295,1695.1,1695.0,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1743961732399,0.00885295,1695.1,1694.8,13.91344939]
["bitfinex-derivatives","ETHF0:USTF0",1743961732598,0.00885295,1695.1,1694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961732794,0.00885295,1695.1,1694.8,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1743961733101,8.375,1695.0,1694.6,10.11566]
["bitfinex-derivatives","ETHF0:USTF0",1743961733298,5.7688,1694.9,1694.8,4.03408]
["bitfinex-derivatives","ETHF0:USTF0",1743961733491,5.7688,1694.9,1694.6,4.03416]
["bitfinex-derivatives","ETHF0:USTF0",1743961733697,5.7688,1694.9,1694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961734000,0.00885295,1695.1,1694.9,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1743961734190,0.00885295,1695.1,1694.8,4.03405]
["bitfinex-derivatives","ETHF0:USTF0",1743961734391,0.00885295,1695.1,1695.0,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1743961734602,6.2443,1695.4,1695.3,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1743961734797,6.2443,1695.4,1695.3,4.03384]
["bitfinex-derivatives","ETHF0:USTF0",1743961734994,8.311,1696.0,1695.3,13.52663543]
["bitfinex-derivatives","ETHF0:USTF0",1743961735198,4.37763649,1696.2,1695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961735496,6.34523267,1696.4,1696.3,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1743961735689,6.34523267,1696.4,1696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961735897,6.34523267,1696.4,1696.3,4.03335]
["bitfinex-derivatives","ETHF0:USTF0",1743961736101,0.00885295,1696.5,1696.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743961736303,0.00885295,1696.5,1696.3,11.02055045]
["bitfinex-derivatives","ETHF0:USTF0",1743961736496,14.56015295,1696.5,1696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961736810,0.82555,1696.4,1695.9,3.21665295]
["bitfinex-derivatives","ETHF0:USTF0",1743961737100,6.2443,1696.3,1695.9,3.21665295]
["bitfinex-derivatives","ETHF0:USTF0",1743961737496,0.82562,1696.2,1695.9,3.21665295]
["bitfinex-derivatives","ETHF0:USTF0",1743961737696,6.2954,1696.1,1695.9,3.21665295]
["bitfinex-derivatives","ETHF0:USTF0",1743961737900,7.12105,1696.1,1695.9,3.21665295]
["bitfinex-derivatives","ETHF0:USTF0",1743961738199,0.8257,1696.0,1695.9,0.00885295]
["bitfinex-derivatives","ETHF0:USTF0",1743961738405,0.82585,1695.7,1695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961738600,8.241,1695.7,1695.4,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1743961738909,9.06686,1695.7,1695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961739099,6.2954,1695.6,1695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961739295,7.1213,1695.6,1695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961739599,6.30425295,1695.6,1695.3,3.21665295]
["bitfinex-derivatives","ETHF0:USTF0",1743961739797,0.82599,1695.4,1695.3,0.00885295]
["bitfinex-derivatives","ETHF0:USTF0",1743961740004,0.82617,1695.1,1694.7,12.08651806]
["bitfinex-derivatives","ETHF0:USTF0",1743961740202,9.01817,1695.1,1694.7,12.08651806]
["bitfinex-derivatives","ETHF0:USTF0",1743961740403,0.82625,1694.9,1694.7,12.08651806]
["bitfinex-derivatives","ETHF0:USTF0",1743961740604,6.67398,1694.8,1694.7,8.87871806]
["bitfinex-derivatives","ETHF0:USTF0",1743961740802,0.82638,1694.6,1694.5,13.46026317]
["bitfinex-derivatives","ETHF0:USTF0",1743961741007,12.20818,1694.6,1694.5,13.46026317]
["bitfinex-derivatives","ETHF0:USTF0",1743961741209,14.70818,1694.6,1694.5,13.46026317]
["bitfinex-derivatives","ETHF0:USTF0",1743961741501,0.82643,1694.5,1694.4,0.00885295]
["bitfinex-derivatives","ETHF0:USTF0",1743961741708,0.82667,1694.0,1693.9,21.35076547]
["bitfinex-derivatives","ETHF0:USTF0",1743961741905,0.82667,1694.0,1693.9,18.14296547]
["bitfinex-derivatives","ETHF0:USTF0",1743961742106,3.2078,1694.2,1693.9,18.14296547]
["bitfinex-derivatives","ETHF0:USTF0",1743961742303,8.158,1694.2,1693.9,18.14296547]
["bitfinex-derivatives","ETHF0:USTF0",1743961742502,8.158,1694.2,1694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961742906,8.158,1694.2,1694.0,0.00885295]
["bitfinex-derivatives","ETHF0:USTF0",1743961743109,8.158,1694.2,1694.0,3.21665295]
["bitfinex-derivatives","ETHF0:USTF0",1743961743305,13.8658,1694.2,1693.9,18.14296547]
["bitfinex-derivatives","ETHF0:USTF0",1743961743509,4.03447,1694.0,1693.9,18.14296547]
["bitfinex-derivatives","ETHF0:USTF0",1743961743704,0.82682,1693.7,1693.6,22.39715415]
["bitfinex-derivatives","ETHF0:USTF0",1743961743904,11.3238,1693.7,1692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961744101,2.06647,1694.2,1693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961744102,8.113,1693.6,1693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961744305,0.82689,1693.6,1693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961744501,0.82692,1693.5,1693.2,6.1337]
["bitfinex-derivatives","ETHF0:USTF0",1743961744716,0.00885295,1693.5,1692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961744913,0.82712,1693.1,1692.9,6.1337]
["bitfinex-derivatives","ETHF0:USTF0",1743961745110,3.2078,1693.0,1692.5,29.98355802]
["bitfinex-derivatives","ETHF0:USTF0",1743961745304,8.105,1693.1,1692.5,29.98355802]
["bitfinex-derivatives","ETHF0:USTF0",1743961745616,8.93215,1693.1,1692.6,6.1337]
["bitfinex-derivatives","ETHF0:USTF0",1743961745806,8.93214,1693.1,1692.6,6.1337]
["bitfinex-derivatives","ETHF0:USTF0",1743961746202,8.105,1693.1,1692.6,6.1337]
["bitfinex-derivatives","ETHF0:USTF0",1743961746410,0.82747,1692.4,1692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961746911,11.29365295,1692.5,1692.0,5.8795]
["bitfinex-derivatives","ETHF0:USTF0",1743961747211,0.00885295,1692.5,1692.3,10.72113524]
["bitfinex-derivatives","ETHF0:USTF0",1743961747507,0.82724,1692.9,1692.4,5.8795]
["bitfinex-derivatives","ETHF0:USTF0",1743961747712,0.82724,1692.9,1692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961747903,0.8273,1692.8,1692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961748112,0.82731,1692.7,1692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961748318,0.8275,1692.4,1692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961748511,8.036,1692.5,1692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961748711,8.03385295,1692.8,1692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961748917,8.03385295,1692.8,1692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961749103,8.86114295,1692.8,1692.6,5.8795]
["bitfinex-derivatives","ETHF0:USTF0",1743961749413,0.82731,1692.7,1692.6,5.8795]
["bitfinex-derivatives","ETHF0:USTF0",1743961749814,8.03385295,1692.8,1692.6,5.8795]
["bitfinex-derivatives","ETHF0:USTF0",1743961750719,8.03385295,1692.8,1692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961750915,8.86115295,1692.8,1692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961751113,8.86113295,1692.8,1692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961751312,0.82732,1692.7,1692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961751609,8.03385295,1692.8,1692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961751816,0.00885295,1692.8,1692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961752007,7.939,1693.3,1692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961752315,7.939,1693.3,1693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961752515,0.82713,1693.1,1692.8,6.1939]
["bitfinex-derivatives","ETHF0:USTF0",1743961752814,7.939,1693.3,1692.8,9.4017]
["bitfinex-derivatives","ETHF0:USTF0",1743961753014,6.3352,1693.2,1692.8,9.4017]
["bitfinex-derivatives","ETHF0:USTF0",1743961753212,7.939,1693.3,1692.9,5.9607]
["bitfinex-derivatives","ETHF0:USTF0",1743961753413,0.00885295,1693.2,1693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961753712,0.83596295,1693.2,1692.9,9.1685]
["bitfinex-derivatives","ETHF0:USTF0",1743961753907,0.82716,1693.0,1692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961754114,6.34405295,1693.2,1692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961754314,0.82722,1692.9,1692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961754514,0.82726,1692.8,1692.6,5.9607]
["bitfinex-derivatives","ETHF0:USTF0",1743961754715,6.34405295,1693.2,1692.6,5.9607]
["bitfinex-derivatives","ETHF0:USTF0",1743961754916,0.82728,1692.8,1692.6,5.9607]
["bitfinex-derivatives","ETHF0:USTF0",1743961755111,7.865,1692.8,1692.6,5.9607]
["bitfinex-derivatives","ETHF0:USTF0",1743961755311,7.865,1692.8,1692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961755511,8.69226,1692.8,1692.6,5.9607]
["bitfinex-derivatives","ETHF0:USTF0",1743961755813,0.82731,1692.7,1692.6,5.9607]
["bitfinex-derivatives","ETHF0:USTF0",1743961756213,7.865,1692.8,1692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961756812,7.865,1692.8,1692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961757014,0.00885295,1693.2,1692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961757217,0.83595295,1693.2,1692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961757413,0.00885295,1693.2,1692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961757613,0.00885295,1693.2,1691.8,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1743961757614,0.00885295,1693.2,1692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961758219,0.82726,1692.8,1692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961758422,0.82719,1693.0,1692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961758612,8.60721,1692.9,1692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961758814,7.78,1692.9,1692.6,5.8337]
["bitfinex-derivatives","ETHF0:USTF0",1743961759013,0.8273,1692.8,1692.6,5.8337]
["bitfinex-derivatives","ETHF0:USTF0",1743961759213,7.1563,1692.8,1692.6,5.8337]
["bitfinex-derivatives","ETHF0:USTF0",1743961759513,6.329,1692.8,1692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961759720,8.60723,1692.9,1692.5,6.66289]
["bitfinex-derivatives","ETHF0:USTF0",1743961760022,7.744,1692.9,1692.6,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1743961760217,7.731,1693.0,1692.8,4.03506]
["bitfinex-derivatives","ETHF0:USTF0",1743961760418,7.731,1693.0,1692.9,5.8355]
["bitfinex-derivatives","ETHF0:USTF0",1743961760623,7.731,1693.0,1692.9,6.66271]
["bitfinex-derivatives","ETHF0:USTF0",1743961760818,0.00885295,1693.2,1692.9,8.3355]
["bitfinex-derivatives","ETHF0:USTF0",1743961761019,0.00885295,1693.2,1693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961761323,0.00885295,1693.2,1693.1,5.8355]
["bitfinex-derivatives","ETHF0:USTF0",1743961761623,0.83591295,1693.2,1693.1,5.8355]
["bitfinex-derivatives","ETHF0:USTF0",1743961761815,0.00885295,1693.2,1692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961762019,0.00885295,1693.2,1692.8,9.3731]
["bitfinex-derivatives","ETHF0:USTF0",1743961762321,0.83593295,1693.2,1692.8,17.22443472]
["bitfinex-derivatives","ETHF0:USTF0",1743961762521,0.83593295,1693.2,1692.9,6.1653]
["bitfinex-derivatives","ETHF0:USTF0",1743961762721,0.82712,1693.1,1692.9,6.1653]
["bitfinex-derivatives","ETHF0:USTF0",1743961763024,0.82715,1693.1,1692.9,6.1653]
["bitfinex-derivatives","ETHF0:USTF0",1743961763327,5.97165295,1693.2,1692.7,3.0188]
["bitfinex-derivatives","ETHF0:USTF0",1743961763518,0.82724,1692.9,1692.7,3.0188]
["bitfinex-derivatives","ETHF0:USTF0",1743961763721,0.82724,1692.9,1692.7,6.1653]
["bitfinex-derivatives","ETHF0:USTF0",1743961764025,0.82717,1693.0,1692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961764225,0.82717,1693.0,1692.9,6.1653]
["bitfinex-derivatives","ETHF0:USTF0",1743961764415,11.24718295,1693.2,1692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961764618,0.82734,1692.7,1692.5,6.1653]
["bitfinex-derivatives","ETHF0:USTF0",1743961764814,0.82734,1692.7,1692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961764815,0.82741,1692.5,1692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961765022,0.82769,1692.0,1691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961765213,7.605,1692.0,1691.9,6.0106]
["bitfinex-derivatives","ETHF0:USTF0",1743961765421,8.43265,1692.0,1691.9,6.0106]
["bitfinex-derivatives","ETHF0:USTF0",1743961765613,0.82744,1692.5,1692.1,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1743961765812,7.59,1692.5,1692.2,6.83814]
["bitfinex-derivatives","ETHF0:USTF0",1743961766021,7.59,1692.5,1692.2,6.0106]
["bitfinex-derivatives","ETHF0:USTF0",1743961766223,7.59885295,1692.5,1692.2,9.2184]
["bitfinex-derivatives","ETHF0:USTF0",1743961766428,7.59885295,1692.5,1692.2,9.22725295]
["bitfinex-derivatives","ETHF0:USTF0",1743961766623,7.59885295,1692.5,1692.4,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1743961766825,7.59885295,1692.5,1692.4,4.03525]
["bitfinex-derivatives","ETHF0:USTF0",1743961767021,7.59885295,1692.5,1692.4,6.0106]
["bitfinex-derivatives","ETHF0:USTF0",1743961767724,7.59885295,1692.5,1692.2,3.21665295]
["bitfinex-derivatives","ETHF0:USTF0",1743961768122,7.59885295,1692.5,1692.3,5.8832]
["bitfinex-derivatives","ETHF0:USTF0",1743961768433,7.59885295,1692.5,1692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961768821,7.59885295,1692.5,1692.4,9.91845]
["bitfinex-derivatives","ETHF0:USTF0",1743961769021,7.59885295,1692.5,1692.4,9.091]
["bitfinex-derivatives","ETHF0:USTF0",1743961769922,7.485,1693.0,1692.7,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1743961770129,7.485,1693.0,1692.8,5.8832]
["bitfinex-derivatives","ETHF0:USTF0",1743961770324,7.474,1693.3,1692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961770529,7.474,1693.3,1693.0,5.8832]
["bitfinex-derivatives","ETHF0:USTF0",1743961770826,3.61708601,1693.2,1692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961771022,0.82733,1692.7,1692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961771322,8.29033,1692.7,1692.6,0.00885295]
["bitfinex-derivatives","ETHF0:USTF0",1743961771521,8.6999722,1692.7,1692.6,0.00885295]
["bitfinex-derivatives","ETHF0:USTF0",1743961771719,11.1999722,1692.7,1692.6,0.00885295]
["bitfinex-derivatives","ETHF0:USTF0",1743961771927,17.3614722,1692.7,1692.6,0.00885295]
["bitfinex-derivatives","ETHF0:USTF0",1743961772327,14.45183,1692.7,1692.6,0.00885295]
["bitfinex-derivatives","ETHF0:USTF0",1743961772527,14.86171867,1692.7,1692.6,0.00885295]
["bitfinex-derivatives","ETHF0:USTF0",1743961773021,17.36171867,1692.7,1692.6,0.00885295]
["bitfinex-derivatives","ETHF0:USTF0",1743961773221,14.45181,1692.7,1692.6,0.00885295]
["bitfinex-derivatives","ETHF0:USTF0",1743961773423,17.36216789,1692.7,1692.6,0.00885295]
["bitfinex-derivatives","ETHF0:USTF0",1743961773823,0.82744,1692.5,1692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961774024,0.82747,1692.4,1692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961774225,5.8572,1692.4,1692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961774432,8.29033,1692.7,1692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961774624,0.82741,1692.5,1692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961774830,0.82741,1692.5,1692.1,5.8406]
["bitfinex-derivatives","ETHF0:USTF0",1743961775031,0.41016948,1692.4,1692.2,0.00885295]
["bitfinex-derivatives","ETHF0:USTF0",1743961775331,0.82745,1692.5,1692.2,0.00885295]
["bitfinex-derivatives","ETHF0:USTF0",1743961775533,0.40992256,1692.4,1692.2,0.00885295]
["bitfinex-derivatives","ETHF0:USTF0",1743961775832,1.2373036,1692.3,1692.2,0.00885295]
["bitfinex-derivatives","ETHF0:USTF0",1743961776033,7.0945036,1692.3,1692.2,0.00885295]
["bitfinex-derivatives","ETHF0:USTF0",1743961776332,9.5945036,1692.3,1692.2,0.00885295]
["bitfinex-derivatives","ETHF0:USTF0",1743961777028,8.76653919,1692.3,1691.5,5.9069]
["bitfinex-derivatives","ETHF0:USTF0",1743961777230,0.82775,1691.8,1691.6,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1743961777432,7.31,1691.7,1691.5,6.73478]
["bitfinex-derivatives","ETHF0:USTF0",1743961777626,7.31,1691.7,1691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961777823,7.31,1691.7,1691.5,6.73478]
["bitfinex-derivatives","ETHF0:USTF0",1743961778019,7.31,1691.7,1691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961778219,7.31,1691.7,1691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961778427,7.31,1691.7,1691.1,2.07013]
["bitfinex-derivatives","ETHF0:USTF0",1743961778428,7.31,1691.7,1691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961778629,6.4719266,1691.6,1691.1,5.9069]
["bitfinex-derivatives","ETHF0:USTF0",1743961778934,7.31,1691.7,1691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961779125,7.31,1691.7,1691.5,5.9069]
["bitfinex-derivatives","ETHF0:USTF0",1743961779327,7.31885295,1691.7,1691.6,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1743961779525,7.31885295,1691.7,1691.6,4.03565]
["bitfinex-derivatives","ETHF0:USTF0",1743961780127,7.236,1692.1,1691.6,6.53565]
["bitfinex-derivatives","ETHF0:USTF0",1743961780330,3.2078,1692.7,1691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961780535,0.82746,1692.4,1692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961780739,0.82743,1692.5,1692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961781037,7.22,1692.6,1692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961781241,7.22,1692.6,1692.3,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1743961781440,7.22885295,1692.6,1692.3,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1743961781935,8.05623295,1692.6,1692.3,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1743961782332,7.22885295,1692.6,1692.3,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1743961782534,0.82747,1692.4,1692.2,3.21665295]
["bitfinex-derivatives","ETHF0:USTF0",1743961782730,6.335,1692.5,1692.2,3.21665295]
["bitfinex-derivatives","ETHF0:USTF0",1743961783039,0.8275,1692.3,1692.2,0.00885295]
["bitfinex-derivatives","ETHF0:USTF0",1743961783440,6.11662277,1692.3,1691.6,6.2152]
["bitfinex-derivatives","ETHF0:USTF0",1743961783638,6.22262277,1692.2,1691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961783941,6.22262277,1692.2,1691.2,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1743961783942,3.2078,1691.9,1691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961784239,0.40882277,1691.8,1691.4,9.5214]
["bitfinex-derivatives","ETHF0:USTF0",1743961784536,0.82768,1692.0,1691.4,9.5214]
["bitfinex-derivatives","ETHF0:USTF0",1743961784734,0.00885295,1691.8,1691.4,9.5214]
["bitfinex-derivatives","ETHF0:USTF0",1743961785638,5.82265295,1691.8,1691.4,9.5214]
["bitfinex-derivatives","ETHF0:USTF0",1743961785935,0.00885295,1691.8,1691.6,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1743961786133,0.00885295,1691.8,1691.7,6.2542]
["bitfinex-derivatives","ETHF0:USTF0",1743961786526,0.00885295,1691.8,1691.7,7.082]
["bitfinex-derivatives","ETHF0:USTF0",1743961786739,0.00885295,1691.8,1691.7,9.582]
["bitfinex-derivatives","ETHF0:USTF0",1743961787133,0.00885295,1691.8,1691.7,8.7542]
["bitfinex-derivatives","ETHF0:USTF0",1743961787934,0.00885295,1691.8,1691.7,9.582]
["bitfinex-derivatives","ETHF0:USTF0",1743961788247,0.8275,1692.3,1691.8,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1743961788248,7.06,1692.3,1691.8,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1743961788532,7.06,1692.3,1691.9,9.462]
["bitfinex-derivatives","ETHF0:USTF0",1743961788733,7.055,1692.4,1692.2,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1743961788939,7.055,1692.4,1692.3,6.1159]
["bitfinex-derivatives","ETHF0:USTF0",1743961789139,0.82736,1692.6,1692.3,9.3237]
["bitfinex-derivatives","ETHF0:USTF0",1743961789341,0.00885295,1692.5,1692.3,6.1159]
["bitfinex-derivatives","ETHF0:USTF0",1743961789533,0.00885295,1692.5,1692.3,9.3237]
["bitfinex-derivatives","ETHF0:USTF0",1743961790038,0.00885295,1692.5,1692.4,6.94335]
["bitfinex-derivatives","ETHF0:USTF0",1743961790236,0.00885295,1692.5,1692.4,6.1159]
["bitfinex-derivatives","ETHF0:USTF0",1743961791041,0.83626295,1692.5,1692.4,6.1159]
["bitfinex-derivatives","ETHF0:USTF0",1743961791542,0.82745,1692.4,1692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961791840,6.27735295,1692.5,1692.2,0.00885295]
["bitfinex-derivatives","ETHF0:USTF0",1743961792138,0.8275,1692.3,1692.2,0.00885295]
["bitfinex-derivatives","ETHF0:USTF0",1743961792341,1.23661158,1692.3,1692.2,0.00885295]
["bitfinex-derivatives","ETHF0:USTF0",1743961792530,9.64401158,1692.3,1692.2,0.00885295]
["bitfinex-derivatives","ETHF0:USTF0",1743961792938,8.81651158,1692.3,1692.2,0.00885295]
["bitfinex-derivatives","ETHF0:USTF0",1743961793242,9.64401158,1692.3,1692.2,0.00885295]
["bitfinex-derivatives","ETHF0:USTF0",1743961793543,9.64421493,1692.3,1692.2,0.00885295]
["bitfinex-derivatives","ETHF0:USTF0",1743961794039,8.4074,1692.3,1692.2,0.00885295]
["bitfinex-derivatives","ETHF0:USTF0",1743961794240,7.14404514,1692.3,1692.2,0.00885295]
["bitfinex-derivatives","ETHF0:USTF0",1743961794440,12.85184514,1692.3,1692.2,0.00885295]
["bitfinex-derivatives","ETHF0:USTF0",1743961794638,9.64404514,1692.3,1692.2,0.00885295]
["bitfinex-derivatives","ETHF0:USTF0",1743961795142,8.81654514,1692.3,1692.2,0.00885295]
["bitfinex-derivatives","ETHF0:USTF0",1743961795334,6.31654514,1692.3,1692.2,0.00885295]
["bitfinex-derivatives","ETHF0:USTF0",1743961795535,5.9074,1692.3,1692.2,0.00885295]
["bitfinex-derivatives","ETHF0:USTF0",1743961795735,7.054,1692.3,1692.2,0.00885295]
["bitfinex-derivatives","ETHF0:USTF0",1743961795936,7.054,1692.3,1692.2,5.90605295]
["bitfinex-derivatives","ETHF0:USTF0",1743961796141,7.8815,1692.3,1692.2,5.90605295]
["bitfinex-derivatives","ETHF0:USTF0",1743961796341,7.8815,1692.3,1692.2,0.00885295]
["bitfinex-derivatives","ETHF0:USTF0",1743961796645,10.79072809,1692.3,1692.2,0.00885295]
["bitfinex-derivatives","ETHF0:USTF0",1743961797144,10.3815,1692.3,1692.2,0.00885295]
["bitfinex-derivatives","ETHF0:USTF0",1743961797647,7.8815,1692.3,1692.2,0.00885295]
["bitfinex-derivatives","ETHF0:USTF0",1743961797835,9.58275295,1692.5,1692.2,0.00885295]
["bitfinex-derivatives","ETHF0:USTF0",1743961798041,7.054,1692.4,1692.2,3.21665295]
["bitfinex-derivatives","ETHF0:USTF0",1743961798236,7.054,1692.4,1692.3,9.9171]
["bitfinex-derivatives","ETHF0:USTF0",1743961798540,71.01016895,1693.0,1692.9,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1743961798541,10.31162178,1693.0,1692.9,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1743961798846,10.31162178,1693.0,1692.9,6.53501]
["bitfinex-derivatives","ETHF0:USTF0",1743961799043,0.72142178,1693.0,1692.9,6.53501]
["bitfinex-derivatives","ETHF0:USTF0",1743961799239,23.13396745,1694.2,1693.0,2.06791]
["bitfinex-derivatives","ETHF0:USTF0",1743961799439,5.8115,1694.1,1693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961799639,12.8655,1694.1,1693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961799839,12.8655,1694.1,1693.4,5.8818]
["bitfinex-derivatives","ETHF0:USTF0",1743961799840,16.0733,1694.1,1693.4,5.8818]
["bitfinex-derivatives","ETHF0:USTF0",1743961800045,6.63828,1693.8,1693.7,0.00885295]
["bitfinex-derivatives","ETHF0:USTF0",1743961800442,8.3115,1693.8,1693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961800640,0.82712,1693.1,1692.9,9.0896]
["bitfinex-derivatives","ETHF0:USTF0",1743961800941,7.054,1693.2,1692.9,9.91679]
["bitfinex-derivatives","ETHF0:USTF0",1743961801339,7.054,1693.2,1693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961801538,0.82711,1693.1,1693.0,7.76654181]
["bitfinex-derivatives","ETHF0:USTF0",1743961801748,0.82711,1693.1,1692.9,0.00885295]
["bitfinex-derivatives","ETHF0:USTF0",1743961801749,0.82716,1693.0,1692.9,0.00885295]
["bitfinex-derivatives","ETHF0:USTF0",1743961802051,2.06816,1692.8,1691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961802238,16.89654728,1692.7,1692.0,5.7662]
["bitfinex-derivatives","ETHF0:USTF0",1743961802544,3.2078,1692.5,1691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961802749,3.2078,1692.3,1691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961803043,13.2796,1692.2,1692.0,13.83466421]
["bitfinex-derivatives","ETHF0:USTF0",1743961803250,0.8276,1692.1,1692.0,13.83466421]
["bitfinex-derivatives","ETHF0:USTF0",1743961803440,7.0562,1692.1,1692.0,13.83466421]
["bitfinex-derivatives","ETHF0:USTF0",1743961803641,12.764,1692.1,1692.0,13.83466421]
["bitfinex-derivatives","ETHF0:USTF0",1743961803841,6.2286,1692.1,1692.0,13.83466421]
["bitfinex-derivatives","ETHF0:USTF0",1743961804146,7.051,1692.2,1692.1,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1743961804451,0.00885295,1692.4,1692.3,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1743961804648,0.00885295,1692.4,1692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961805145,0.00885295,1692.4,1692.3,10.2273]
["bitfinex-derivatives","ETHF0:USTF0",1743961805449,0.00885295,1692.4,1692.3,12.7273]
["bitfinex-derivatives","ETHF0:USTF0",1743961805944,0.00885295,1692.4,1692.3,20.49407533]
["bitfinex-derivatives","ETHF0:USTF0",1743961806346,0.83630295,1692.4,1692.3,9.3998]
["bitfinex-derivatives","ETHF0:USTF0",1743961806655,0.8276,1692.1,1692.0,13.83466421]
["bitfinex-derivatives","ETHF0:USTF0",1743961807450,5.9138,1692.1,1691.8,6.192]
["bitfinex-derivatives","ETHF0:USTF0",1743961807649,10.2588,1692.0,1691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961807948,3.2078,1691.6,1691.0,14.66278421]
["bitfinex-derivatives","ETHF0:USTF0",1743961808146,12.9648,1691.5,1691.0,13.83466421]
["bitfinex-derivatives","ETHF0:USTF0",1743961808342,0.82809,1691.1,1691.0,13.83466421]
["bitfinex-derivatives","ETHF0:USTF0",1743961808745,0.82819,1690.9,1690.8,18.21249644]
["bitfinex-derivatives","ETHF0:USTF0",1743961808939,11.08699,1690.9,1690.8,18.21249644]
["bitfinex-derivatives","ETHF0:USTF0",1743961809144,13.58699,1690.9,1690.8,18.21249644]
["bitfinex-derivatives","ETHF0:USTF0",1743961809348,19.50079,1690.9,1690.8,16.82574644]
["bitfinex-derivatives","ETHF0:USTF0",1743961809545,19.50079,1690.9,1690.8,14.66085644]
["bitfinex-derivatives","ETHF0:USTF0",1743961809849,19.50079,1690.9,1690.8,12.81985644]
["bitfinex-derivatives","ETHF0:USTF0",1743961810149,19.90667467,1690.9,1690.8,2.02458644]
["bitfinex-derivatives","ETHF0:USTF0",1743961810349,19.90656239,1690.9,1690.8,2.02458644]
["bitfinex-derivatives","ETHF0:USTF0",1743961810544,19.50079,1690.9,1690.8,2.02458644]
["bitfinex-derivatives","ETHF0:USTF0",1743961810742,16.1726,1690.9,1690.8,2.02458644]
["bitfinex-derivatives","ETHF0:USTF0",1743961810946,13.79299,1690.9,1690.8,2.02458644]
["bitfinex-derivatives","ETHF0:USTF0",1743961811142,12.9648,1690.9,1690.8,2.02458644]
["bitfinex-derivatives","ETHF0:USTF0",1743961811346,7.051,1690.9,1690.8,2.02458644]
["bitfinex-derivatives","ETHF0:USTF0",1743961811850,0.00885295,1691.5,1690.8,8.56062644]
["bitfinex-derivatives","ETHF0:USTF0",1743961812053,7.053,1691.4,1690.9,6.1307]
["bitfinex-derivatives","ETHF0:USTF0",1743961812247,10.2608,1691.4,1690.9,6.1307]
["bitfinex-derivatives","ETHF0:USTF0",1743961812452,0.82819,1690.9,1690.8,2.02458644]
["bitfinex-derivatives","ETHF0:USTF0",1743961812744,0.82834,1690.6,1690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961812944,0.82848,1690.3,1690.2,6.1307]
["bitfinex-derivatives","ETHF0:USTF0",1743961813145,7.054,1690.3,1689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961813341,5.968,1690.2,1689.8,6.1307]
["bitfinex-derivatives","ETHF0:USTF0",1743961813542,0.00885295,1690.1,1689.8,6.1307]
["bitfinex-derivatives","ETHF0:USTF0",1743961813739,0.00885295,1690.1,1689.8,9.3385]
["bitfinex-derivatives","ETHF0:USTF0",1743961813950,0.00885295,1690.1,1690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961814149,7.054,1690.5,1690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961814348,7.054,1690.6,1690.3,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1743961814545,7.054,1690.6,1690.4,8.9886]
["bitfinex-derivatives","ETHF0:USTF0",1743961815055,7.88235,1690.6,1690.4,8.9886]
["bitfinex-derivatives","ETHF0:USTF0",1743961815249,7.054,1690.6,1690.4,8.9886]
["bitfinex-derivatives","ETHF0:USTF0",1743961815445,7.054,1690.5,1690.4,5.7808]
["bitfinex-derivatives","ETHF0:USTF0",1743961815646,7.054,1690.5,1690.4,8.9886]
["bitfinex-derivatives","ETHF0:USTF0",1743961815851,0.00885295,1690.7,1690.4,8.2808]
["bitfinex-derivatives","ETHF0:USTF0",1743961816053,0.82847,1690.5,1690.4,5.7808]
["bitfinex-derivatives","ETHF0:USTF0",1743961816951,0.82852,1690.4,1690.3,0.00885295]
["bitfinex-derivatives","ETHF0:USTF0",1743961817154,7.20172,1690.4,1690.3,0.00885295]
["bitfinex-derivatives","ETHF0:USTF0",1743961817354,9.70172,1690.4,1690.3,0.00885295]
["bitfinex-derivatives","ETHF0:USTF0",1743961817649,7.20172,1690.4,1690.3,0.00885295]
["bitfinex-derivatives","ETHF0:USTF0",1743961818657,16.75572,1690.4,1690.3,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743961819854,0.82883,1689.8,1689.4,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1743961820147,7.055,1689.7,1689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961820346,7.055,1689.6,1689.5,6.1085]
["bitfinex-derivatives","ETHF0:USTF0",1743961820545,7.88391,1689.6,1689.5,6.1085]
["bitfinex-derivatives","ETHF0:USTF0",1743961820752,7.055,1689.6,1689.5,6.1085]
["bitfinex-derivatives","ETHF0:USTF0",1743961821055,10.2628,1689.6,1689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961821247,0.82912,1689.2,1689.0,6.1085]
["bitfinex-derivatives","ETHF0:USTF0",1743961821550,7.055,1689.1,1688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961821850,9.1518,1689.5,1689.1,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1743961822051,9.1518,1689.5,1689.2,6.1085]
["bitfinex-derivatives","ETHF0:USTF0",1743961822052,7.057,1689.5,1689.2,6.1085]
["bitfinex-derivatives","ETHF0:USTF0",1743961822351,7.057,1689.5,1689.3,0.82903]
["bitfinex-derivatives","ETHF0:USTF0",1743961822651,7.057,1689.5,1689.4,10.26555808]
["bitfinex-derivatives","ETHF0:USTF0",1743961822847,0.00885295,1689.7,1689.4,9.43657808]
["bitfinex-derivatives","ETHF0:USTF0",1743961823053,0.00885295,1689.7,1689.4,17.29436348]
["bitfinex-derivatives","ETHF0:USTF0",1743961823243,0.00885295,1689.7,1689.5,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1743961823447,0.00885295,1689.7,1689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961823648,0.00885295,1689.7,1689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961823843,3.2078,1689.6,1689.0,6.2555]
["bitfinex-derivatives","ETHF0:USTF0",1743961824042,5.9677,1689.5,1689.0,7.08469]
["bitfinex-derivatives","ETHF0:USTF0",1743961824248,0.06342192,1689.3,1688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961824555,6.03112192,1689.3,1688.8,4.03709]
["bitfinex-derivatives","ETHF0:USTF0",1743961824957,6.03112192,1689.3,1688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961825255,0.06342192,1689.1,1689.0,4.03697]
["bitfinex-derivatives","ETHF0:USTF0",1743961825549,7.056,1689.4,1689.2,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1743961825757,0.00885295,1689.7,1689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961825951,0.00885295,1689.7,1689.5,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1743961826152,0.00885295,1689.7,1689.6,6.2648]
["bitfinex-derivatives","ETHF0:USTF0",1743961826343,0.00885295,1689.7,1689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961826548,5.86165295,1689.7,1689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961826754,0.00885295,1689.7,1689.5,7.09374]
["bitfinex-derivatives","ETHF0:USTF0",1743961826956,0.00885295,1689.7,1689.5,6.2648]
["bitfinex-derivatives","ETHF0:USTF0",1743961827155,0.00885295,1689.7,1689.5,7.09374]
["bitfinex-derivatives","ETHF0:USTF0",1743961827357,0.00885295,1689.7,1689.6,4.03671]
["bitfinex-derivatives","ETHF0:USTF0",1743961827650,3.2078,1690.3,1689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961827857,7.057,1690.2,1689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961828055,7.057,1690.2,1690.1,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1743961828255,7.057,1690.5,1690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961828455,7.057,1690.5,1690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961828652,7.057,1690.5,1690.3,6.2113]
["bitfinex-derivatives","ETHF0:USTF0",1743961828852,0.00887942,1690.5,1690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961829059,0.00887942,1690.5,1690.4,4.03632]
["bitfinex-derivatives","ETHF0:USTF0",1743961829558,0.00887942,1690.5,1690.4,6.53632]
["bitfinex-derivatives","ETHF0:USTF0",1743961829758,6.2624,1691.1,1690.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743961829955,7.056,1690.9,1690.8,4.0361]
["bitfinex-derivatives","ETHF0:USTF0",1743961830154,9.4702,1691.6,1690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961830354,17.92123264,1691.7,1691.1,5.27816]
["bitfinex-derivatives","ETHF0:USTF0",1743961830556,17.92123264,1691.7,1691.6,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1743961830760,10.86523264,1691.7,1691.6,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1743961831261,10.86523264,1691.7,1691.6,9.53923]
["bitfinex-derivatives","ETHF0:USTF0",1743961831446,0.00887942,1691.8,1691.6,9.53923]
["bitfinex-derivatives","ETHF0:USTF0",1743961831654,14.37959218,1692.3,1692.2,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1743961832661,14.37959218,1692.3,1692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961833054,16.87959218,1692.3,1691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961833255,5.9047,1692.2,1691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961833461,14.37959218,1692.3,1692.1,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1743961833651,14.37959218,1692.3,1691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961834053,14.37959218,1692.3,1691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961834258,9.1125,1692.2,1691.7,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1743961834561,9.94014,1692.2,1691.6,4.0357]
["bitfinex-derivatives","ETHF0:USTF0",1743961834760,9.94014,1692.2,1691.7,7.08068]
["bitfinex-derivatives","ETHF0:USTF0",1743961834958,3.2078,1691.8,1691.5,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743961835162,12.9443,1691.7,1691.5,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743961835456,3.2078,1691.6,1691.1,4.03597]
["bitfinex-derivatives","ETHF0:USTF0",1743961835759,5.8933,1691.5,1691.1,9.4606]
["bitfinex-derivatives","ETHF0:USTF0",1743961835952,3.2078,1692.0,1691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961836159,7.051,1691.9,1691.5,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1743961836355,12.9443,1691.9,1691.4,6.2528]
["bitfinex-derivatives","ETHF0:USTF0",1743961836558,12.95317942,1691.9,1691.5,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743961837062,4.03573,1691.6,1690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961837261,5.8933,1691.5,1691.1,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1743961837466,7.05,1691.4,1691.1,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1743961837655,3.2078,1691.3,1690.9,9.4606]
["bitfinex-derivatives","ETHF0:USTF0",1743961837955,6.1293,1691.3,1690.9,9.4606]
["bitfinex-derivatives","ETHF0:USTF0",1743961838160,7.05,1691.4,1691.3,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1743961838355,6.1293,1691.6,1691.5,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1743961838563,7.049,1691.7,1691.6,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1743961838753,7.049,1691.7,1691.6,6.58573]
["bitfinex-derivatives","ETHF0:USTF0",1743961839154,7.049,1691.7,1691.6,9.08573]
["bitfinex-derivatives","ETHF0:USTF0",1743961839350,0.00887942,1691.9,1691.8,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1743961839960,7.049,1692.2,1691.8,8.2578]
["bitfinex-derivatives","ETHF0:USTF0",1743961840260,7.049,1692.2,1692.0,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1743961840457,10.2568,1692.2,1691.8,7.51483353]
["bitfinex-derivatives","ETHF0:USTF0",1743961840652,6.1293,1692.1,1691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961840858,4.03575,1691.6,1691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961841059,3.2078,1691.3,1691.0,5.9208]
["bitfinex-derivatives","ETHF0:USTF0",1743961841263,7.048,1691.3,1691.2,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743961841471,11.08388,1691.3,1691.2,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743961841667,12.9392,1691.3,1690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961841864,0.00887942,1691.6,1691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961842067,0.00887942,1691.6,1691.5,4.03578]
["bitfinex-derivatives","ETHF0:USTF0",1743961842473,0.00887942,1691.6,1691.5,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1743961842872,0.00887942,1691.6,1691.5,3.32798]
["bitfinex-derivatives","ETHF0:USTF0",1743961843067,0.00887942,1691.6,1691.5,6.74878]
["bitfinex-derivatives","ETHF0:USTF0",1743961843268,7.048,1692.0,1691.5,16.82213899]
["bitfinex-derivatives","ETHF0:USTF0",1743961843574,7.048,1692.0,1691.9,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1743961843767,7.048,1692.0,1691.9,4.03558]
["bitfinex-derivatives","ETHF0:USTF0",1743961844367,7.87576,1692.0,1691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961844571,7.048,1692.0,1691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961844876,7.048,1692.0,1691.9,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1743961845170,7.048,1692.0,1691.8,6.2137]
["bitfinex-derivatives","ETHF0:USTF0",1743961845376,0.00887942,1692.1,1692.0,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1743961845675,0.00887942,1692.1,1692.0,6.2137]
["bitfinex-derivatives","ETHF0:USTF0",1743961846064,0.00887942,1692.1,1691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961846272,7.05387942,1692.1,1691.6,9.4215]
["bitfinex-derivatives","ETHF0:USTF0",1743961846473,0.82782,1691.9,1691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961846774,6.2656,1691.8,1691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961847181,6.2656,1691.8,1691.4,0.83688942]
["bitfinex-derivatives","ETHF0:USTF0",1743961847479,6.2656,1691.8,1691.4,0.83686942]
["bitfinex-derivatives","ETHF0:USTF0",1743961847881,3.2078,1691.7,1691.4,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743961848083,12.8146,1691.6,1691.4,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743961848381,12.8146,1691.6,1691.4,0.83688942]
["bitfinex-derivatives","ETHF0:USTF0",1743961848569,12.8146,1691.6,1691.4,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743961848883,3.21667942,1692.1,1691.4,3.21667942]
["bitfinex-derivatives","ETHF0:USTF0",1743961849080,0.00887942,1692.1,1692.0,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1743961849785,6.3223,1692.8,1692.1,2.06918]
["bitfinex-derivatives","ETHF0:USTF0",1743961850077,3.2078,1692.4,1692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961850283,6.2406,1692.3,1691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961850483,13.2836,1692.3,1691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961850676,13.2836,1692.3,1692.0,6.0803]
["bitfinex-derivatives","ETHF0:USTF0",1743961850979,13.2836,1692.3,1692.0,6.08917942]
["bitfinex-derivatives","ETHF0:USTF0",1743961851174,0.82765,1692.2,1692.0,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743961851374,6.2406,1692.1,1692.0,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743961851775,13.2826,1692.1,1692.0,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743961852074,15.7826,1692.1,1692.0,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743961852274,18.9904,1692.1,1691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961852571,3.2078,1691.8,1691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961852779,0.82803,1691.4,1691.0,10.11631]
["bitfinex-derivatives","ETHF0:USTF0",1743961852978,13.1466,1691.3,1691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961853272,7.041,1691.3,1691.2,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1743961853478,6.1056,1691.9,1691.3,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1743961853677,7.041,1691.8,1691.6,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1743961853877,6.1056,1691.7,1691.6,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1743961854383,7.041,1691.8,1691.7,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1743961854777,7.041,1691.8,1691.4,9.3631]
["bitfinex-derivatives","ETHF0:USTF0",1743961855082,4.03571,1691.7,1691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961855283,6.1056,1691.6,1691.3,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1743961855481,7.041,1691.8,1691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961855676,7.041,1691.8,1691.4,9.3631]
["bitfinex-derivatives","ETHF0:USTF0",1743961855886,6.1056,1691.7,1691.4,10.1911]
["bitfinex-derivatives","ETHF0:USTF0",1743961856181,6.1056,1691.7,1691.5,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1743961856486,6.1056,1691.7,1691.4,9.3631]
["bitfinex-derivatives","ETHF0:USTF0",1743961856682,6.1056,1691.7,1691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961856881,6.1056,1691.7,1691.0,4.04487942]
["bitfinex-derivatives","ETHF0:USTF0",1743961856882,0.82799,1691.5,1691.0,4.04487942]
["bitfinex-derivatives","ETHF0:USTF0",1743961857082,7.01333,1691.4,1691.0,3.21667942]
["bitfinex-derivatives","ETHF0:USTF0",1743961857387,7.04,1691.3,1691.0,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743961857685,6.1853,1691.2,1691.0,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743961858076,13.2243,1691.2,1691.1,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1743961858283,7.039,1691.3,1691.2,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1743961858483,7.039,1691.4,1691.3,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1743961858791,7.039,1691.4,1691.2,6.86099]
["bitfinex-derivatives","ETHF0:USTF0",1743961858974,7.039,1691.4,1691.3,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1743961859174,7.039,1691.4,1691.2,6.86099]
["bitfinex-derivatives","ETHF0:USTF0",1743961859380,7.039,1691.4,1691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961859686,5.7823,1691.3,1691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961859883,5.7823,1691.3,1691.0,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743961860086,7.039,1691.4,1691.1,9.0616]
["bitfinex-derivatives","ETHF0:USTF0",1743961860280,0.00887942,1691.9,1691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961860582,16.0281,1691.8,1691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961860782,16.0281,1691.8,1691.3,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1743961860783,0.8279,1691.7,1691.3,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1743961860986,5.7823,1691.6,1691.3,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1743961861285,9.81803,1691.6,1691.2,4.03591]
["bitfinex-derivatives","ETHF0:USTF0",1743961861675,8.9901,1691.6,1691.0,0.83705942]
["bitfinex-derivatives","ETHF0:USTF0",1743961861882,0.82817,1691.1,1691.0,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743961862080,0.82842,1690.6,1690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961862284,0.82842,1690.6,1690.0,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1743961862285,7.86544,1690.6,1690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961862478,6.351,1690.5,1690.2,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1743961862677,6.351,1690.5,1690.0,9.5002]
["bitfinex-derivatives","ETHF0:USTF0",1743961862882,7.17949,1690.5,1690.0,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1743961863082,0.82854,1690.4,1689.9,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1743961863382,6.351,1690.3,1690.1,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743961863789,0.00887942,1690.4,1690.1,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743961863985,6.351,1690.3,1690.1,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743961864289,6.351,1690.3,1690.2,0.82861]
["bitfinex-derivatives","ETHF0:USTF0",1743961864681,6.351,1690.3,1690.1,3.21667942]
["bitfinex-derivatives","ETHF0:USTF0",1743961865088,0.00887942,1690.4,1690.3,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1743961865388,0.00887942,1690.4,1690.3,4.03637]
["bitfinex-derivatives","ETHF0:USTF0",1743961865587,0.00887942,1690.4,1690.3,6.53637]
["bitfinex-derivatives","ETHF0:USTF0",1743961865785,0.00887942,1690.4,1690.3,4.03637]
["bitfinex-derivatives","ETHF0:USTF0",1743961866090,5.9913,1690.8,1690.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743961866287,7.037,1690.9,1690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961866691,5.9913,1690.8,1690.4,9.95817]
["bitfinex-derivatives","ETHF0:USTF0",1743961866986,7.037,1690.9,1690.4,9.1297]
["bitfinex-derivatives","ETHF0:USTF0",1743961867187,7.037,1690.9,1690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961867388,7.86531,1690.9,1690.6,5.9219]
["bitfinex-derivatives","ETHF0:USTF0",1743961867583,6.81964,1690.8,1690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961867789,5.9913,1690.8,1690.4,4.03629]
["bitfinex-derivatives","ETHF0:USTF0",1743961867989,5.9913,1690.8,1690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961868189,3.2078,1690.7,1690.2,5.9219]
["bitfinex-derivatives","ETHF0:USTF0",1743961868389,5.9345,1690.6,1690.2,5.9219]
["bitfinex-derivatives","ETHF0:USTF0",1743961868791,3.21667942,1690.9,1690.2,5.9219]
["bitfinex-derivatives","ETHF0:USTF0",1743961869096,12.9705,1690.8,1690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961869290,18.24916,1690.8,1690.1,3.21667942]
["bitfinex-derivatives","ETHF0:USTF0",1743961869482,3.2078,1690.4,1690.1,3.21667942]
["bitfinex-derivatives","ETHF0:USTF0",1743961869687,4.03641,1690.2,1690.1,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743961869889,3.2078,1690.2,1690.1,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743961870091,9.97091,1690.2,1690.1,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743961870691,9.1423,1690.2,1690.1,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743961871092,9.97091,1690.2,1690.1,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743961872793,9.1423,1690.2,1690.1,0.08926794]
["bitfinex-derivatives","ETHF0:USTF0",1743961872988,9.97091,1690.2,1690.1,0.08926794]
["bitfinex-derivatives","ETHF0:USTF0",1743961873603,9.1423,1690.2,1690.1,0.08926794]
["bitfinex-derivatives","ETHF0:USTF0",1743961873801,16.1773,1690.2,1690.1,0.08926794]
["bitfinex-derivatives","ETHF0:USTF0",1743961873995,9.1423,1690.2,1690.1,0.91792794]
["bitfinex-derivatives","ETHF0:USTF0",1743961874196,7.035,1690.5,1690.4,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1743961874501,7.035,1690.5,1690.4,4.03632]
["bitfinex-derivatives","ETHF0:USTF0",1743961874799,0.00887942,1690.9,1690.4,5.78818852]
["bitfinex-derivatives","ETHF0:USTF0",1743961875006,0.82847,1690.5,1690.4,0.08038852]
["bitfinex-derivatives","ETHF0:USTF0",1743961875196,4.03619,1690.7,1690.4,0.08038852]
["bitfinex-derivatives","ETHF0:USTF0",1743961875501,6.73799,1690.7,1690.4,0.08038852]
["bitfinex-derivatives","ETHF0:USTF0",1743961875701,6.73799,1690.7,1690.4,5.93288852]
["bitfinex-derivatives","ETHF0:USTF0",1743961875900,0.82842,1690.6,1690.5,0.08038852]
["bitfinex-derivatives","ETHF0:USTF0",1743961876299,6.73802,1690.6,1690.5,0.08038852]
["bitfinex-derivatives","ETHF0:USTF0",1743961877095,0.82861,1690.2,1690.1,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743961877295,7.86161,1690.2,1690.1,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743961877995,7.033,1690.2,1690.1,2.50887942]
["bitfinex-derivatives","ETHF0:USTF0",1743961878301,7.033,1690.4,1690.1,2.50887942]
["bitfinex-derivatives","ETHF0:USTF0",1743961878505,7.033,1690.4,1690.1,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743961879098,7.033,1690.4,1690.2,4.03639]
["bitfinex-derivatives","ETHF0:USTF0",1743961879396,7.033,1690.5,1690.3,6.1163]
["bitfinex-derivatives","ETHF0:USTF0",1743961879597,7.86149,1690.5,1690.3,6.1163]
["bitfinex-derivatives","ETHF0:USTF0",1743961879798,7.04187942,1690.9,1690.3,8.6163]
["bitfinex-derivatives","ETHF0:USTF0",1743961879994,6.72024,1690.8,1690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961880194,7.04187942,1690.9,1690.5,6.2979]
["bitfinex-derivatives","ETHF0:USTF0",1743961880401,3.21667942,1690.9,1690.5,6.2979]
["bitfinex-derivatives","ETHF0:USTF0",1743961880594,0.8286,1690.3,1690.1,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743961880795,7.86059,1690.3,1690.1,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743961880999,7.032,1690.3,1690.1,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743961881201,7.032,1690.3,1690.1,6.30677942]
["bitfinex-derivatives","ETHF0:USTF0",1743961881507,13.79029,1690.3,1690.1,6.30677942]
["bitfinex-derivatives","ETHF0:USTF0",1743961881704,12.9617,1690.3,1690.1,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743961881902,0.82861,1690.2,1690.1,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743961882099,7.86057,1690.3,1690.1,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743961882407,3.2078,1690.2,1690.1,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743961882603,7.032,1690.3,1690.1,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743961882805,7.032,1690.3,1690.2,0.82861]
["bitfinex-derivatives","ETHF0:USTF0",1743961883107,7.03,1690.4,1690.2,7.12651]
["bitfinex-derivatives","ETHF0:USTF0",1743961883306,7.03,1690.4,1690.2,6.2979]
["bitfinex-derivatives","ETHF0:USTF0",1743961883608,13.83878,1690.5,1690.2,6.2979]
["bitfinex-derivatives","ETHF0:USTF0",1743961883793,0.82852,1690.4,1690.2,6.2979]
["bitfinex-derivatives","ETHF0:USTF0",1743961883993,6.80882,1690.4,1690.2,6.2979]
["bitfinex-derivatives","ETHF0:USTF0",1743961884193,4.03637,1690.3,1690.1,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743961884397,6.80891,1690.2,1690.1,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743961884604,5.9803,1690.2,1690.1,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743961884805,10.01671,1690.2,1690.1,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743961885304,11.6881,1690.2,1689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961885508,3.2078,1689.9,1689.5,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1743961885807,0.82892,1689.6,1689.3,0.82903]
["bitfinex-derivatives","ETHF0:USTF0",1743961885997,3.2078,1689.7,1689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961885998,5.9803,1689.5,1689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961886499,0.82906,1689.3,1689.2,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743961886705,7.85706,1689.3,1689.2,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743961887100,7.85706,1689.3,1688.5,12.35812253]
["bitfinex-derivatives","ETHF0:USTF0",1743961887101,0.74882296,1689.0,1688.5,12.35812253]
["bitfinex-derivatives","ETHF0:USTF0",1743961887398,5.7715,1689.2,1688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961887600,8.9793,1689.2,1688.8,6.3107]
["bitfinex-derivatives","ETHF0:USTF0",1743961887800,5.7715,1689.2,1688.8,7.13999]
["bitfinex-derivatives","ETHF0:USTF0",1743961888003,5.7715,1689.2,1688.8,6.3107]
["bitfinex-derivatives","ETHF0:USTF0",1743961888201,5.7715,1689.2,1688.9,0.82924]
["bitfinex-derivatives","ETHF0:USTF0",1743961888406,5.7715,1689.2,1688.9,4.03704]
["bitfinex-derivatives","ETHF0:USTF0",1743961888601,5.7715,1689.2,1689.0,6.3107]
["bitfinex-derivatives","ETHF0:USTF0",1743961889204,7.028,1689.3,1689.0,8.8107]
["bitfinex-derivatives","ETHF0:USTF0",1743961889505,3.2078,1689.4,1689.0,8.8107]
["bitfinex-derivatives","ETHF0:USTF0",1743961889506,3.2078,1689.4,1689.1,10.75520345]
["bitfinex-derivatives","ETHF0:USTF0",1743961889806,2.07115,1690.6,1689.1,10.75520345]
["bitfinex-derivatives","ETHF0:USTF0",1743961889807,7.028,1690.2,1689.4,0.82901]
["bitfinex-derivatives","ETHF0:USTF0",1743961890002,4.36465742,1690.2,1690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961890204,4.36465742,1690.2,1690.1,6.86866]
["bitfinex-derivatives","ETHF0:USTF0",1743961890409,4.36465742,1690.2,1690.1,14.49804128]
["bitfinex-derivatives","ETHF0:USTF0",1743961890605,6.52865252,1690.3,1690.2,0.82861]
["bitfinex-derivatives","ETHF0:USTF0",1743961890808,8.67424476,1690.5,1690.4,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1743961891108,8.67424476,1690.5,1690.4,4.03632]
["bitfinex-derivatives","ETHF0:USTF0",1743961891299,8.67424476,1690.5,1690.4,14.90667955]
["bitfinex-derivatives","ETHF0:USTF0",1743961891499,8.67424476,1690.5,1690.4,14.31467955]
["bitfinex-derivatives","ETHF0:USTF0",1743961892197,6.2994,1691.7,1690.5,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1743961892403,19.07235573,1691.6,1691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961892602,4.0358,1691.5,1691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961892902,13.99414,1691.4,1691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961893107,19.07235573,1691.4,1691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961893305,5.90625573,1691.3,1690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961893504,15.25315573,1691.2,1690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961893701,9.3469,1691.2,1690.9,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743961893907,4.03604,1691.0,1690.4,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1743961894203,19.89763573,1690.9,1690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961894405,0.82839,1690.7,1690.1,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1743961894707,6.1391,1690.6,1690.2,10.15579]
["bitfinex-derivatives","ETHF0:USTF0",1743961895007,6.1391,1690.6,1690.2,9.3272]
["bitfinex-derivatives","ETHF0:USTF0",1743961895219,5.90625573,1690.5,1690.2,9.33607942]
["bitfinex-derivatives","ETHF0:USTF0",1743961895517,5.90625573,1690.5,1690.4,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1743961895809,5.90625573,1690.5,1690.4,4.03632]
["bitfinex-derivatives","ETHF0:USTF0",1743961896009,0.00887942,1690.6,1690.5,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1743961896213,5.91513515,1690.6,1690.5,6.2182]
["bitfinex-derivatives","ETHF0:USTF0",1743961896599,0.82854,1690.4,1690.2,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743961896806,10.2308,1690.3,1690.2,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743961897211,19.46562573,1690.3,1690.2,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743961897512,18.63705573,1690.3,1690.2,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743961897714,19.46562573,1690.3,1690.2,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743961897913,0.82864,1690.2,1689.7,0.82884]
["bitfinex-derivatives","ETHF0:USTF0",1743961898217,6.1565,1690.1,1689.7,4.03663]
["bitfinex-derivatives","ETHF0:USTF0",1743961898511,12.06275573,1690.1,1689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961898706,7.021,1690.4,1690.2,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1743961898906,12.92725573,1690.4,1690.3,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1743961899109,12.92725573,1690.4,1690.3,4.03637]
["bitfinex-derivatives","ETHF0:USTF0",1743961899910,5.90625573,1690.4,1690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961900211,13.3462,1690.5,1690.3,4.03634]
["bitfinex-derivatives","ETHF0:USTF0",1743961900512,5.82586721,1690.4,1690.3,4.03634]
["bitfinex-derivatives","ETHF0:USTF0",1743961900713,5.82586721,1690.4,1690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961900911,7.021,1690.5,1690.4,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1743961901108,7.021,1690.5,1690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961901109,5.82586721,1690.4,1690.3,4.03635]
["bitfinex-derivatives","ETHF0:USTF0",1743961901412,5.82586721,1690.4,1690.1,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743961901715,12.10116721,1690.3,1690.2,0.82861]
["bitfinex-derivatives","ETHF0:USTF0",1743961901919,5.82586721,1690.4,1690.3,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1743961902213,0.00887942,1690.6,1690.5,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1743961902410,7.019,1691.1,1691.0,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1743961902611,5.82586721,1691.3,1691.2,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1743961902810,12.10116721,1691.6,1691.5,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1743961903008,7.019,1691.8,1691.7,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1743961903210,5.82586721,1691.8,1691.7,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1743961903411,5.82586721,1691.8,1691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961903610,5.82586721,1691.8,1691.6,6.58252]
["bitfinex-derivatives","ETHF0:USTF0",1743961903611,5.82586721,1691.8,1691.6,3.21667942]
["bitfinex-derivatives","ETHF0:USTF0",1743961903813,12.10116721,1691.7,1691.6,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743961904015,6.2753,1691.7,1691.6,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743961904218,12.10116721,1691.7,1691.6,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743961904711,12.10116721,1691.7,1691.6,0.83680942]
["bitfinex-derivatives","ETHF0:USTF0",1743961904918,12.10116721,1691.7,1691.6,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743961905313,0.00887942,1691.9,1691.8,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1743961905613,0.00887942,1691.9,1691.7,6.64755]
["bitfinex-derivatives","ETHF0:USTF0",1743961905918,5.82586721,1691.8,1691.7,6.64758]
["bitfinex-derivatives","ETHF0:USTF0",1743961906313,5.82586721,1691.8,1691.6,3.21667942]
["bitfinex-derivatives","ETHF0:USTF0",1743961906512,12.83986721,1691.7,1691.6,3.21667942]
["bitfinex-derivatives","ETHF0:USTF0",1743961906713,12.83986721,1691.7,1691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961906922,11.66056721,1691.6,1691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961907114,11.66056721,1691.6,1691.2,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1743961907425,5.82586721,1691.5,1691.2,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1743961907608,5.8446,1691.4,1691.1,9.0275]
["bitfinex-derivatives","ETHF0:USTF0",1743961907816,0.8281,1691.3,1691.1,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743961908019,12.8586,1691.2,1691.1,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743961908217,18.68446721,1691.2,1691.1,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743961908516,13.1354,1691.6,1691.3,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1743961908723,11.67046721,1691.5,1691.2,6.3754]
["bitfinex-derivatives","ETHF0:USTF0",1743961908922,11.67046721,1691.5,1691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961909226,5.82586721,1691.4,1691.3,4.03588]
["bitfinex-derivatives","ETHF0:USTF0",1743961909922,5.82586721,1691.4,1691.3,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1743961910123,5.82586721,1691.4,1691.3,4.03588]
["bitfinex-derivatives","ETHF0:USTF0",1743961910324,5.82586721,1691.4,1691.2,7.20349]
["bitfinex-derivatives","ETHF0:USTF0",1743961910524,11.67046721,1691.3,1691.2,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1743961910820,5.82586721,1691.5,1691.4,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1743961911016,11.61426721,1691.5,1691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961911325,3.02,1691.6,1691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961911326,7.012,1691.7,1691.6,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1743961911619,7.012,1691.7,1691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961911620,5.7884,1691.8,1691.7,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1743961911822,18.62426721,1691.8,1691.7,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1743961912019,18.62426721,1691.8,1691.7,4.03568]
["bitfinex-derivatives","ETHF0:USTF0",1743961912220,12.83586721,1691.8,1691.7,4.03568]
["bitfinex-derivatives","ETHF0:USTF0",1743961912427,12.83586721,1691.8,1691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961912618,14.82206721,1691.7,1691.3,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1743961913123,5.82586721,1691.6,1691.3,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1743961913319,5.7884,1691.5,1691.3,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1743961913523,11.61426721,1691.5,1691.3,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1743961913718,5.82586721,1691.4,1691.3,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1743961913924,11.58736721,1691.4,1691.1,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743961914120,16.04166721,1691.3,1690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961914425,0.74788148,1690.9,1690.4,7.16028]
["bitfinex-derivatives","ETHF0:USTF0",1743961914622,12.7685,1690.8,1690.4,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1743961914821,18.59436721,1690.8,1690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961915021,0.82845,1690.6,1690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961915219,9.79779,1690.5,1690.0,9.97900253]
["bitfinex-derivatives","ETHF0:USTF0",1743961915422,12.06637942,1690.5,1690.2,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743961915619,5.82586721,1690.4,1690.2,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743961915819,12.7675,1690.3,1690.2,0.83746942]
["bitfinex-derivatives","ETHF0:USTF0",1743961916121,18.59336721,1690.3,1690.2,0.83746942]
["bitfinex-derivatives","ETHF0:USTF0",1743961916320,18.59336721,1690.3,1690.2,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743961916525,18.59336721,1690.3,1690.2,0.83748942]
["bitfinex-derivatives","ETHF0:USTF0",1743961916721,5.82586721,1690.3,1690.2,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743961917422,11.77466721,1690.3,1690.2,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743961918229,11.77466721,1690.3,1690.2,0.83748942]
["bitfinex-derivatives","ETHF0:USTF0",1743961918526,18.77966721,1690.3,1690.2,0.83748942]
["bitfinex-derivatives","ETHF0:USTF0",1743961918729,7.005,1690.3,1690.2,0.83748942]
["bitfinex-derivatives","ETHF0:USTF0",1743961919029,0.00887942,1690.5,1690.4,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1743961919220,0.00887942,1690.5,1690.4,6.53632]
["bitfinex-derivatives","ETHF0:USTF0",1743961920023,5.83474663,1690.5,1690.3,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1743961920221,5.83474663,1690.5,1690.2,9.39877942]
["bitfinex-derivatives","ETHF0:USTF0",1743961920222,5.83474663,1690.5,1690.2,10.22735942]
["bitfinex-derivatives","ETHF0:USTF0",1743961920527,5.82586721,1690.4,1690.2,10.22735942]
["bitfinex-derivatives","ETHF0:USTF0",1743961920727,5.83474663,1690.5,1690.2,9.39877942]
["bitfinex-derivatives","ETHF0:USTF0",1743961921022,5.82586721,1690.4,1690.2,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743961921224,13.3418,1690.3,1690.2,4.04528942]
["bitfinex-derivatives","ETHF0:USTF0",1743961921425,0.00887942,1690.5,1690.2,3.21667942]
["bitfinex-derivatives","ETHF0:USTF0",1743961921631,0.00887942,1690.5,1690.4,4.03632]
["bitfinex-derivatives","ETHF0:USTF0",1743961921921,0.00887942,1690.5,1690.4,6.53632]
["bitfinex-derivatives","ETHF0:USTF0",1743961922129,9.42e-06,1690.5,1690.4,14.17719508]
["bitfinex-derivatives","ETHF0:USTF0",1743961922330,6.3388,1691.4,1691.3,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1743961922623,12.16466721,1691.4,1691.2,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1743961922928,5.82586721,1691.3,1691.1,4.03594]
["bitfinex-derivatives","ETHF0:USTF0",1743961923223,0.82819,1691.1,1690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961923422,7.002,1691.0,1690.5,9.92284]
["bitfinex-derivatives","ETHF0:USTF0",1743961923620,13.3657,1691.0,1690.7,0.83724942]
["bitfinex-derivatives","ETHF0:USTF0",1743961923815,5.82586721,1690.9,1690.7,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743961924018,6.65415721,1690.9,1690.7,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743961924224,12.18956721,1690.8,1690.7,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743961924432,6.3637,1690.8,1690.7,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743961924625,14.68956721,1690.8,1690.7,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743961925122,12.18956721,1690.8,1690.7,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743961925327,15.51788721,1690.8,1690.7,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743961925523,15.51788721,1690.8,1690.2,9.0944]
["bitfinex-derivatives","ETHF0:USTF0",1743961925723,0.82845,1690.6,1690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961925924,13.0294,1690.5,1690.2,4.03641]
["bitfinex-derivatives","ETHF0:USTF0",1743961926124,18.85526721,1690.5,1690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961926328,5.82586721,1690.4,1689.9,5.8301]
["bitfinex-derivatives","ETHF0:USTF0",1743961926625,6.85897,1690.3,1689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961926827,0.82864,1690.2,1690.0,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743961927026,6.0304,1690.1,1690.0,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743961927225,11.85626721,1690.1,1690.0,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743961928027,14.35626721,1690.1,1690.0,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743961928227,11.85626721,1690.1,1690.0,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743961928832,5.82586721,1690.1,1690.0,0.83758942]
["bitfinex-derivatives","ETHF0:USTF0",1743961929031,0.00887942,1690.3,1690.2,0.82861]
["bitfinex-derivatives","ETHF0:USTF0",1743961929330,5.82586721,1690.2,1690.0,3.21667942]
["bitfinex-derivatives","ETHF0:USTF0",1743961929523,11.82036721,1690.2,1690.0,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743961929832,12.82286721,1690.1,1690.0,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743961930130,18.81736721,1690.1,1690.0,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743961930622,12.82286721,1690.1,1690.0,0.83758942]
["bitfinex-derivatives","ETHF0:USTF0",1743961930930,6.997,1690.1,1690.0,0.83758942]
["bitfinex-derivatives","ETHF0:USTF0",1743961931333,6.997,1690.1,1690.0,9.32318942]
["bitfinex-derivatives","ETHF0:USTF0",1743961931629,0.00887942,1690.3,1690.2,0.82861]
["bitfinex-derivatives","ETHF0:USTF0",1743961931830,5.83474663,1690.3,1690.2,4.03641]
["bitfinex-derivatives","ETHF0:USTF0",1743961932231,0.00887942,1690.3,1690.2,6.53641]
["bitfinex-derivatives","ETHF0:USTF0",1743961932739,0.00887942,1690.3,1690.2,6.61679852]
["bitfinex-derivatives","ETHF0:USTF0",1743961933430,5.83474663,1690.3,1690.2,9.51288852]
["bitfinex-derivatives","ETHF0:USTF0",1743961933628,0.00887942,1690.3,1690.2,12.84149852]
["bitfinex-derivatives","ETHF0:USTF0",1743961934226,9.42e-06,1690.3,1690.2,20.5918119]
["bitfinex-derivatives","ETHF0:USTF0",1743961934728,9.42e-06,1690.3,1690.2,10.34149852]
["bitfinex-derivatives","ETHF0:USTF0",1743961934931,9.42e-06,1690.3,1690.2,12.84149852]
["bitfinex-derivatives","ETHF0:USTF0",1743961935224,9.42e-06,1690.3,1690.2,10.34149852]
["bitfinex-derivatives","ETHF0:USTF0",1743961935535,12.81987663,1690.3,1690.2,0.08038852]
["bitfinex-derivatives","ETHF0:USTF0",1743961935935,19.10147663,1690.3,1690.2,0.08038852]
["bitfinex-derivatives","ETHF0:USTF0",1743961936433,12.81987663,1690.3,1690.2,0.08038852]
["bitfinex-derivatives","ETHF0:USTF0",1743961936633,12.81987663,1690.3,1690.2,0.90899852]
["bitfinex-derivatives","ETHF0:USTF0",1743961936933,12.81987663,1690.3,1690.2,0.08038852]
["bitfinex-derivatives","ETHF0:USTF0",1743961937134,15.31987663,1690.3,1690.2,0.08038852]
["bitfinex-derivatives","ETHF0:USTF0",1743961937327,24.80927663,1690.3,1690.0,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743961937532,6.65449721,1690.2,1690.0,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743961937730,7.11026,1690.1,1690.0,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743961937928,7.11026,1690.1,1689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961937929,9.4894,1690.1,1689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961938131,3.2078,1689.7,1689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961938335,13.2557,1689.6,1689.5,0.82896]
["bitfinex-derivatives","ETHF0:USTF0",1743961938531,13.2557,1689.6,1689.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1743961938736,5.82586721,1689.5,1689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961938932,6.2647,1689.4,1689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961939236,6.2647,1689.4,1689.2,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743961939431,5.82586721,1689.3,1689.2,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743961940241,5.82586721,1689.3,1689.2,0.83797942]
["bitfinex-derivatives","ETHF0:USTF0",1743961940436,0.00887942,1689.5,1689.3,0.82905]
["bitfinex-derivatives","ETHF0:USTF0",1743961940738,0.82906,1689.3,1689.2,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743961940931,15.29836721,1689.4,1689.2,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743961941234,0.00887942,1689.5,1689.4,0.82901]
["bitfinex-derivatives","ETHF0:USTF0",1743961941438,5.82586721,1689.4,1689.3,10.34862]
["bitfinex-derivatives","ETHF0:USTF0",1743961941626,0.00887942,1689.5,1689.4,0.82901]
["bitfinex-derivatives","ETHF0:USTF0",1743961941825,5.82586721,1689.4,1689.3,4.03684]
["bitfinex-derivatives","ETHF0:USTF0",1743961942030,12.08316721,1689.4,1689.3,4.03684]
["bitfinex-derivatives","ETHF0:USTF0",1743961942229,12.08316721,1689.4,1689.3,10.34864]
["bitfinex-derivatives","ETHF0:USTF0",1743961942736,5.82586721,1689.4,1689.3,10.34864]
["bitfinex-derivatives","ETHF0:USTF0",1743961942937,12.81586721,1689.4,1689.2,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743961943129,12.08316721,1689.3,1689.2,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743961943329,15.29096721,1689.3,1688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961943635,5.82586721,1689.2,1688.5,9.5196]
["bitfinex-derivatives","ETHF0:USTF0",1743961943835,0.82917,1689.1,1688.6,4.03717]
["bitfinex-derivatives","ETHF0:USTF0",1743961944029,6.76581,1689.0,1688.7,5.9554]
["bitfinex-derivatives","ETHF0:USTF0",1743961944236,6.989,1688.9,1688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961944425,5.9366,1688.8,1688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961944740,11.76246721,1688.8,1688.6,0.08038852]
["bitfinex-derivatives","ETHF0:USTF0",1743961944940,5.82586721,1688.7,1688.6,0.08038852]
["bitfinex-derivatives","ETHF0:USTF0",1743961945140,5.82586721,1688.7,1688.6,0.90976852]
["bitfinex-derivatives","ETHF0:USTF0",1743961945634,8.32586721,1688.7,1688.6,0.08038852]
["bitfinex-derivatives","ETHF0:USTF0",1743961945841,11.76246721,1688.7,1688.6,0.08038852]
["bitfinex-derivatives","ETHF0:USTF0",1743961947034,5.82586721,1688.7,1688.6,0.90978852]
["bitfinex-derivatives","ETHF0:USTF0",1743961947236,5.82586721,1688.7,1688.6,6.78628852]
["bitfinex-derivatives","ETHF0:USTF0",1743961947435,10.0129,1689.1,1688.8,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1743961947741,18.67286721,1689.1,1688.9,0.08038852]
["bitfinex-derivatives","ETHF0:USTF0",1743961947937,5.82586721,1689.0,1688.9,0.08038852]
["bitfinex-derivatives","ETHF0:USTF0",1743961948340,17.39366721,1689.0,1688.9,0.08038852]
["bitfinex-derivatives","ETHF0:USTF0",1743961948534,14.18586721,1689.0,1688.9,0.08038852]
["bitfinex-derivatives","ETHF0:USTF0",1743961948735,2.61806721,1688.9,1688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961948937,3.2078,1688.6,1688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961949140,5.86,1688.5,1688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961949341,8.47806721,1688.5,1688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961949540,2.61806721,1688.4,1688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961949742,5.86,1688.3,1688.0,5.8765]
["bitfinex-derivatives","ETHF0:USTF0",1743961950049,8.47806721,1688.3,1688.1,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1743961950341,2.61806721,1688.2,1688.1,0.82964]
["bitfinex-derivatives","ETHF0:USTF0",1743961950541,2.61806721,1688.2,1687.6,6.1052]
["bitfinex-derivatives","ETHF0:USTF0",1743961950736,2.61806721,1688.2,1688.1,4.03744]
["bitfinex-derivatives","ETHF0:USTF0",1743961950933,2.61806721,1688.2,1688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961951137,2.61806721,1688.2,1688.1,4.03744]
["bitfinex-derivatives","ETHF0:USTF0",1743961951338,2.61806721,1688.2,1688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961951645,2.61806721,1688.2,1688.0,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1743961951843,2.61806721,1688.1,1688.0,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1743961952045,8.83776721,1688.3,1687.7,8.9965]
["bitfinex-derivatives","ETHF0:USTF0",1743961952241,2.61806721,1688.2,1687.7,8.9965]
["bitfinex-derivatives","ETHF0:USTF0",1743961952444,6.2197,1688.3,1687.7,8.9965]
["bitfinex-derivatives","ETHF0:USTF0",1743961952742,2.61806721,1688.3,1688.2,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1743961952940,2.61806721,1688.2,1688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961953138,10.1938,1688.1,1687.7,9.82632]
["bitfinex-derivatives","ETHF0:USTF0",1743961953338,5.9801,1688.0,1687.8,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1743961953539,8.59816721,1688.0,1687.7,9.82631]
["bitfinex-derivatives","ETHF0:USTF0",1743961953746,2.61806721,1687.9,1687.8,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1743961953941,6.986,1688.1,1688.0,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1743961954337,2.61806721,1688.1,1688.0,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1743961954539,5.9801,1688.3,1688.2,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1743961954739,2.61806721,1688.2,1688.1,7.04681]
["bitfinex-derivatives","ETHF0:USTF0",1743961954942,2.61806721,1688.2,1687.9,0.82972]
["bitfinex-derivatives","ETHF0:USTF0",1743961955143,8.59816721,1688.1,1687.8,7.04698]
["bitfinex-derivatives","ETHF0:USTF0",1743961955347,9.1879,1688.1,1687.8,6.2172]
["bitfinex-derivatives","ETHF0:USTF0",1743961955639,2.61806721,1688.0,1687.9,0.82972]
["bitfinex-derivatives","ETHF0:USTF0",1743961956346,2.61806721,1688.0,1687.8,7.04696]
["bitfinex-derivatives","ETHF0:USTF0",1743961956542,5.9801,1688.1,1687.9,0.82974]
["bitfinex-derivatives","ETHF0:USTF0",1743961956850,2.61806721,1688.0,1687.9,0.82974]
["bitfinex-derivatives","ETHF0:USTF0",1743961957051,10.1928,1688.5,1688.2,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1743961957246,16.4715,1688.5,1687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961957553,3.2078,1688.3,1688.0,0.82967]
["bitfinex-derivatives","ETHF0:USTF0",1743961957845,3.2078,1688.1,1687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961958051,6.2787,1688.0,1687.8,0.82977]
["bitfinex-derivatives","ETHF0:USTF0",1743961958350,8.89676721,1688.0,1687.7,4.03762]
["bitfinex-derivatives","ETHF0:USTF0",1743961958546,2.61806721,1687.9,1687.8,0.08038852]
["bitfinex-derivatives","ETHF0:USTF0",1743961958843,8.89676721,1687.9,1687.8,0.08038852]
["bitfinex-derivatives","ETHF0:USTF0",1743961959251,12.10456721,1687.9,1687.8,0.08038852]
["bitfinex-derivatives","ETHF0:USTF0",1743961959653,15.43430721,1687.9,1687.4,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1743961959844,15.43430721,1687.9,1687.0,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1743961959845,3.2078,1687.5,1687.0,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1743961960051,3.2078,1687.3,1686.6,64.97164]
["bitfinex-derivatives","ETHF0:USTF0",1743961960253,3.21667942,1687.4,1687.3,0.83004]
["bitfinex-derivatives","ETHF0:USTF0",1743961960451,0.00887942,1687.4,1687.3,0.83004]
["bitfinex-derivatives","ETHF0:USTF0",1743961960644,0.00887942,1687.4,1686.8,2.07572]
["bitfinex-derivatives","ETHF0:USTF0",1743961960645,0.00887942,1687.4,1687.2,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1743961960851,3.21667942,1687.4,1686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961961048,0.00887942,1687.4,1687.3,0.83004]
["bitfinex-derivatives","ETHF0:USTF0",1743961961745,0.00887942,1687.4,1686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961961947,0.00887942,1687.4,1687.3,0.83004]
["bitfinex-derivatives","ETHF0:USTF0",1743961962140,0.00887942,1687.4,1686.9,10.87824249]
["bitfinex-derivatives","ETHF0:USTF0",1743961962343,3.2078,1687.3,1686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961962548,5.7681,1687.2,1686.9,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1743961962755,5.7681,1687.2,1687.1,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1743961963146,3.2078,1687.3,1687.1,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1743961963351,16.78796,1687.3,1686.8,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1743961963547,3.2078,1687.0,1686.4,3.8006]
["bitfinex-derivatives","ETHF0:USTF0",1743961963752,3.2078,1687.0,1686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961963947,3.2078,1686.8,1685.9,63.5264]
["bitfinex-derivatives","ETHF0:USTF0",1743961964141,5.7681,1686.7,1685.9,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1743961964349,3.2078,1686.4,1685.8,12.05092253]
["bitfinex-derivatives","ETHF0:USTF0",1743961964645,5.7681,1686.3,1686.1,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1743961964850,5.7681,1686.3,1686.0,0.83066]
["bitfinex-derivatives","ETHF0:USTF0",1743961965045,3.2078,1686.2,1685.8,12.35812253]
["bitfinex-derivatives","ETHF0:USTF0",1743961965245,0.00887942,1686.5,1686.3,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1743961965550,0.00887942,1686.5,1686.4,4.03828]
["bitfinex-derivatives","ETHF0:USTF0",1743961965745,0.00887942,1686.5,1686.4,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1743961967149,0.00887942,1686.5,1686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961967350,0.00887942,1686.5,1686.4,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1743961967555,0.00887942,1686.5,1686.3,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1743961967752,0.00887942,1686.5,1686.4,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1743961968150,3.21667942,1686.5,1686.2,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1743961968454,0.00887942,1686.5,1686.4,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1743961970459,3.2078,1686.8,1686.7,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1743961970652,3.2078,1686.8,1686.4,9.38198]
["bitfinex-derivatives","ETHF0:USTF0",1743961970653,3.2078,1686.8,1686.4,13.59845273]
["bitfinex-derivatives","ETHF0:USTF0",1743961970960,3.2078,1686.6,1686.4,6.0515]
["bitfinex-derivatives","ETHF0:USTF0",1743961971151,3.2078,1686.6,1686.3,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743961971357,6.0294,1686.5,1686.4,0.08054849]
["bitfinex-derivatives","ETHF0:USTF0",1743961972160,8.5294,1686.5,1686.4,0.08054849]
["bitfinex-derivatives","ETHF0:USTF0",1743961972352,6.0294,1686.5,1686.4,0.08054849]
["bitfinex-derivatives","ETHF0:USTF0",1743961972660,0.00887942,1686.6,1686.5,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1743961973047,0.00887942,1686.6,1686.5,6.53823]
["bitfinex-derivatives","ETHF0:USTF0",1743961973250,0.00887942,1686.6,1686.5,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1743961973454,0.00887942,1686.6,1686.5,0.91097849]
["bitfinex-derivatives","ETHF0:USTF0",1743961973860,3.2078,1687.0,1686.9,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1743961974159,3.2078,1687.0,1686.6,5.8475]
["bitfinex-derivatives","ETHF0:USTF0",1743961974554,4.03789,1687.2,1686.8,0.08054849]
["bitfinex-derivatives","ETHF0:USTF0",1743961974862,3.2078,1687.0,1686.8,0.91082849]
["bitfinex-derivatives","ETHF0:USTF0",1743961975062,6.1117,1686.9,1686.8,0.91082849]
["bitfinex-derivatives","ETHF0:USTF0",1743961975467,6.1117,1686.9,1686.8,0.08054849]
["bitfinex-derivatives","ETHF0:USTF0",1743961975764,3.21667942,1687.2,1687.0,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1743961975960,3.21667942,1687.2,1687.0,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1743961976255,3.21667942,1687.2,1686.8,0.08054849]
["bitfinex-derivatives","ETHF0:USTF0",1743961976462,6.1117,1687.1,1687.0,0.08054849]
["bitfinex-derivatives","ETHF0:USTF0",1743961976760,3.21667942,1687.2,1687.1,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1743961976761,0.00887942,1687.2,1687.1,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1743961976966,0.00887942,1687.2,1687.1,6.91914]
["bitfinex-derivatives","ETHF0:USTF0",1743961977561,0.00887942,1687.2,1687.1,10.20748849]
["bitfinex-derivatives","ETHF0:USTF0",1743961977769,6.1117,1687.5,1687.4,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1743961978262,8.6117,1687.5,1687.1,6.16954849]
["bitfinex-derivatives","ETHF0:USTF0",1743961978461,6.1117,1687.5,1687.4,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1743961978663,3.2078,1687.8,1687.3,3.28834849]
["bitfinex-derivatives","ETHF0:USTF0",1743961978862,0.00887942,1687.6,1687.5,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1743961979066,3.21667942,1687.6,1687.5,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1743961979260,0.00887942,1687.6,1687.5,4.0377]
["bitfinex-derivatives","ETHF0:USTF0",1743961979660,0.00887942,1687.6,1687.5,6.61824849]
["bitfinex-derivatives","ETHF0:USTF0",1743961979866,5.9716,1688.1,1687.5,0.08054849]
["bitfinex-derivatives","ETHF0:USTF0",1743961980068,5.9716,1688.1,1687.9,0.82974]
["bitfinex-derivatives","ETHF0:USTF0",1743961980257,3.1208,1688.5,1687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961980562,3.1208,1688.5,1687.6,7.72783446]
["bitfinex-derivatives","ETHF0:USTF0",1743961980563,3.12725151,1688.1,1687.6,7.72783446]
["bitfinex-derivatives","ETHF0:USTF0",1743961980765,9.0828,1688.3,1687.3,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743961980766,3.2078,1687.9,1687.3,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743961980970,6.2026,1687.8,1687.4,6.0305]
["bitfinex-derivatives","ETHF0:USTF0",1743961981172,3.2078,1687.5,1687.3,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743961981359,6.2026,1687.4,1687.3,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743961981560,3.2078,1687.7,1687.3,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743961981859,6.2026,1687.6,1687.3,6.03937942]
["bitfinex-derivatives","ETHF0:USTF0",1743961982064,6.2026,1687.6,1687.4,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1743961982460,6.2026,1687.6,1687.3,6.03937942]
["bitfinex-derivatives","ETHF0:USTF0",1743961982861,9.4104,1687.6,1687.3,6.03937942]
["bitfinex-derivatives","ETHF0:USTF0",1743961983067,9.4104,1687.6,1687.4,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1743961983366,9.4104,1687.6,1687.5,0.82994]
["bitfinex-derivatives","ETHF0:USTF0",1743961983556,3.21667942,1688.0,1687.4,5.28269]
["bitfinex-derivatives","ETHF0:USTF0",1743961983756,0.00887942,1688.0,1687.5,5.8552]
["bitfinex-derivatives","ETHF0:USTF0",1743961983957,3.21667942,1688.0,1687.7,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1743961984165,5.9063,1687.9,1687.8,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1743961984363,3.21667942,1688.0,1687.9,0.82974]
["bitfinex-derivatives","ETHF0:USTF0",1743961984767,3.2078,1688.4,1688.3,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1743961985171,3.2078,1688.8,1688.3,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1743961985360,5.9063,1688.8,1688.7,0.82934]
["bitfinex-derivatives","ETHF0:USTF0",1743961985566,3.2078,1689.0,1688.9,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1743961985867,6.52746049,1689.3,1689.0,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1743961985868,9.1141,1689.2,1689.0,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1743961986071,5.9063,1689.2,1689.1,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1743961986463,6.53633991,1689.3,1689.2,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1743961986665,6.53633991,1689.3,1688.8,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743961986863,9.3523,1689.2,1688.8,6.01477942]
["bitfinex-derivatives","ETHF0:USTF0",1743961987059,3.2078,1688.9,1688.8,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743961987260,4.03705,1688.9,1688.8,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743961987475,5.7078,1688.9,1688.4,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1743961987768,3.2078,1688.6,1688.3,6.0059]
["bitfinex-derivatives","ETHF0:USTF0",1743961987960,3.2078,1688.4,1688.2,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1743961988164,3.2078,1688.4,1688.0,6.0059]
["bitfinex-derivatives","ETHF0:USTF0",1743961988362,3.2078,1688.5,1688.2,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1743961988569,3.2078,1688.5,1688.3,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1743961988768,6.15337942,1688.4,1688.2,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1743961988968,6.15337942,1688.4,1688.0,6.01477942]
["bitfinex-derivatives","ETHF0:USTF0",1743961988969,3.2078,1688.3,1688.0,6.01477942]
["bitfinex-derivatives","ETHF0:USTF0",1743961989270,0.00887942,1688.4,1688.3,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1743961989467,0.00887942,1688.4,1688.2,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1743961989665,6.02247942,1688.4,1688.1,6.3408]
["bitfinex-derivatives","ETHF0:USTF0",1743961989873,6.02247942,1688.4,1688.3,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1743961990373,6.02247942,1688.4,1688.2,6.3408]
["bitfinex-derivatives","ETHF0:USTF0",1743961990577,3.2078,1688.3,1688.0,7.17932942]
["bitfinex-derivatives","ETHF0:USTF0",1743961990876,3.2078,1688.1,1688.0,0.83856942]
["bitfinex-derivatives","ETHF0:USTF0",1743961991084,6.0136,1688.2,1688.1,0.82964]
["bitfinex-derivatives","ETHF0:USTF0",1743961991373,6.0136,1688.2,1688.0,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743961991573,3.2078,1688.1,1688.0,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743961991975,5.7078,1688.1,1688.0,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743961992273,3.2078,1688.1,1688.0,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743961992467,6.0136,1688.2,1688.1,0.82964]
["bitfinex-derivatives","ETHF0:USTF0",1743961992666,3.2078,1688.3,1688.2,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1743961992875,0.00887942,1688.4,1688.3,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1743961993469,6.02497942,1688.4,1688.3,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1743961993873,0.00887942,1688.4,1688.3,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1743961994178,3.2078,1689.2,1688.6,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1743961994376,9.2239,1689.1,1688.7,6.2752]
["bitfinex-derivatives","ETHF0:USTF0",1743961994880,3.2078,1689.3,1689.1,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1743961995079,3.2078,1689.3,1688.7,6.2752]
["bitfinex-derivatives","ETHF0:USTF0",1743961995377,3.2078,1689.0,1688.8,0.83815942]
["bitfinex-derivatives","ETHF0:USTF0",1743961995675,3.2078,1689.0,1688.8,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743961995876,0.00887942,1689.4,1689.3,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1743961996172,0.00887942,1689.4,1689.3,4.03686]
["bitfinex-derivatives","ETHF0:USTF0",1743961996475,0.00887942,1689.4,1689.3,6.53686]
["bitfinex-derivatives","ETHF0:USTF0",1743961997177,9.42e-06,1689.4,1689.3,6.53686]
["bitfinex-derivatives","ETHF0:USTF0",1743961997379,9.42e-06,1689.4,1689.3,14.30978388]
["bitfinex-derivatives","ETHF0:USTF0",1743961998876,9.42e-06,1689.4,1689.3,4.03686]
["bitfinex-derivatives","ETHF0:USTF0",1743961999275,9.42e-06,1689.4,1689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743961999675,3.20780942,1689.4,1689.2,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1743961999878,3.20780942,1689.4,1689.1,5.8581]
["bitfinex-derivatives","ETHF0:USTF0",1743961999879,6.1388,1689.3,1689.1,6.68722]
["bitfinex-derivatives","ETHF0:USTF0",1743962000384,6.1388,1689.3,1689.2,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1743962000982,9.3466,1689.3,1689.1,5.8581]
["bitfinex-derivatives","ETHF0:USTF0",1743962001176,9.3466,1689.3,1689.0,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1743962001177,11.8466,1689.3,1689.0,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1743962001484,3.2078,1689.1,1688.9,0.82922]
["bitfinex-derivatives","ETHF0:USTF0",1743962001787,6.3622,1689.0,1688.9,0.82922]
["bitfinex-derivatives","ETHF0:USTF0",1743962002082,9.42e-06,1689.4,1689.3,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1743962002284,9.42e-06,1689.4,1689.0,7.71809941]
["bitfinex-derivatives","ETHF0:USTF0",1743962002475,3.2078,1689.1,1688.8,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743962002672,3.2078,1688.9,1688.8,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743962003180,3.2078,1688.9,1688.8,0.83817942]
["bitfinex-derivatives","ETHF0:USTF0",1743962003378,4.3622,1689.0,1688.9,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1743962003682,4.3622,1689.0,1688.8,0.83815942]
["bitfinex-derivatives","ETHF0:USTF0",1743962003882,4.3622,1689.0,1688.8,0.83817942]
["bitfinex-derivatives","ETHF0:USTF0",1743962004278,3.2078,1688.9,1688.8,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743962004585,3.2078,1688.9,1688.8,0.83817942]
["bitfinex-derivatives","ETHF0:USTF0",1743962004783,5.7078,1688.9,1688.8,0.83817942]
["bitfinex-derivatives","ETHF0:USTF0",1743962004983,3.2078,1689.0,1688.9,0.82924]
["bitfinex-derivatives","ETHF0:USTF0",1743962005283,3.2078,1689.0,1688.8,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743962005581,3.2078,1689.0,1688.9,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1743962005782,6.0967,1689.3,1688.8,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743962006080,2.95610942,1689.4,1689.3,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1743962006286,2.95610942,1689.4,1689.2,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1743962006578,3.2078,1689.3,1688.9,9.4589]
["bitfinex-derivatives","ETHF0:USTF0",1743962006879,9.1034,1689.3,1689.0,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1743962007086,3.2078,1689.1,1688.9,6.2511]
["bitfinex-derivatives","ETHF0:USTF0",1743962007282,3.2078,1689.1,1688.8,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743962007586,5.8956,1689.0,1688.9,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1743962008284,3.2078,1689.1,1689.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1743962008492,9.42e-06,1689.4,1688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962008680,9.42e-06,1689.4,1689.2,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1743962008981,9.42e-06,1689.4,1689.3,6.30053382]
["bitfinex-derivatives","ETHF0:USTF0",1743962009386,9.42e-06,1689.4,1689.3,0.08643382]
["bitfinex-derivatives","ETHF0:USTF0",1743962009686,3.20780942,1689.4,1689.3,0.08643382]
["bitfinex-derivatives","ETHF0:USTF0",1743962010683,6.53681942,1689.4,1689.3,0.08643382]
["bitfinex-derivatives","ETHF0:USTF0",1743962010888,5.70780942,1689.4,1688.8,59.70187942]
["bitfinex-derivatives","ETHF0:USTF0",1743962011183,4.03697,1689.1,1688.8,59.70187942]
["bitfinex-derivatives","ETHF0:USTF0",1743962011381,3.2078,1688.9,1688.8,59.70187942]
["bitfinex-derivatives","ETHF0:USTF0",1743962011590,3.2078,1688.9,1688.8,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743962012492,5.7078,1688.9,1688.2,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1743962012682,3.2078,1688.7,1688.1,69.0023]
["bitfinex-derivatives","ETHF0:USTF0",1743962012882,3.2078,1688.5,1688.2,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1743962013086,5.8426,1688.4,1688.2,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1743962013278,3.2078,1688.5,1688.2,6.1055]
["bitfinex-derivatives","ETHF0:USTF0",1743962013484,3.2078,1689.0,1688.3,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1743962013684,0.00887942,1688.5,1688.4,7.1963]
["bitfinex-derivatives","ETHF0:USTF0",1743962013990,0.00887942,1688.5,1688.4,6.3668]
["bitfinex-derivatives","ETHF0:USTF0",1743962014190,6.14507942,1688.5,1688.2,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743962014488,6.14507942,1688.5,1688.3,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1743962014790,6.14507942,1688.5,1688.4,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1743962014985,9.35287942,1688.5,1688.2,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743962015187,6.14507942,1688.5,1688.2,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743962015491,6.14507942,1688.5,1688.4,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1743962015492,0.00887942,1688.5,1688.4,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1743962015692,0.00887942,1688.5,1688.4,7.1963]
["bitfinex-derivatives","ETHF0:USTF0",1743962015887,6.1362,1688.9,1688.7,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1743962016187,6.1362,1688.9,1688.8,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1743962016793,6.3553,1689.2,1688.8,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1743962016993,0.00579281,1689.0,1688.6,6.3668]
["bitfinex-derivatives","ETHF0:USTF0",1743962017188,3.21359281,1689.0,1688.6,6.3668]
["bitfinex-derivatives","ETHF0:USTF0",1743962017381,6.0029,1688.9,1688.6,7.19616]
["bitfinex-derivatives","ETHF0:USTF0",1743962018086,6.0029,1688.9,1688.7,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1743962018281,6.0029,1688.9,1688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962018495,0.00579281,1689.0,1688.9,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1743962018788,0.00579281,1689.0,1688.8,6.77057]
["bitfinex-derivatives","ETHF0:USTF0",1743962018989,3.21359281,1689.0,1688.3,5.28167]
["bitfinex-derivatives","ETHF0:USTF0",1743962019191,0.00579281,1689.0,1688.8,5.9413]
["bitfinex-derivatives","ETHF0:USTF0",1743962019390,9.21649281,1689.0,1688.8,5.9413]
["bitfinex-derivatives","ETHF0:USTF0",1743962019695,10.04572281,1689.0,1688.6,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1743962019998,3.2078,1688.8,1688.5,6.3335]
["bitfinex-derivatives","ETHF0:USTF0",1743962020295,6.0169,1688.7,1688.5,6.3335]
["bitfinex-derivatives","ETHF0:USTF0",1743962020484,6.84627,1688.7,1688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962020795,6.0169,1688.7,1688.5,0.82941]
["bitfinex-derivatives","ETHF0:USTF0",1743962021194,6.0169,1688.7,1688.6,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1743962022291,0.00579281,1689.0,1688.9,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1743962022490,3.21359281,1689.0,1688.9,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1743962022694,0.00579281,1689.0,1688.9,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1743962022897,3.21359281,1689.0,1688.9,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1743962023294,0.00579281,1689.0,1688.9,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1743962024991,0.00579281,1689.0,1688.8,6.57728]
["bitfinex-derivatives","ETHF0:USTF0",1743962025289,3.2078,1688.9,1688.7,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1743962025492,5.7893,1688.8,1688.6,6.57737]
["bitfinex-derivatives","ETHF0:USTF0",1743962025895,3.2078,1688.7,1688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962026093,3.2078,1688.5,1688.3,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1743962026291,6.3167,1688.4,1688.2,6.11987942]
["bitfinex-derivatives","ETHF0:USTF0",1743962026491,6.3167,1688.4,1688.3,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1743962027403,6.2603,1688.7,1688.6,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1743962027597,12.577,1688.7,1688.2,6.11987942]
["bitfinex-derivatives","ETHF0:USTF0",1743962027904,3.2078,1688.4,1688.2,6.94944942]
["bitfinex-derivatives","ETHF0:USTF0",1743962028292,6.3167,1688.3,1688.2,6.11987942]
["bitfinex-derivatives","ETHF0:USTF0",1743962028601,6.3167,1688.3,1688.2,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743962028796,6.3167,1688.3,1688.2,0.83847942]
["bitfinex-derivatives","ETHF0:USTF0",1743962029495,3.2078,1688.6,1688.5,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1743962029801,6.3666,1688.7,1688.6,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1743962030101,0.00579281,1689.0,1688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962030291,9.58019281,1689.0,1688.8,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1743962030496,9.58019281,1689.0,1688.4,62.9088]
["bitfinex-derivatives","ETHF0:USTF0",1743962030801,3.2078,1688.8,1688.5,6.1452]
["bitfinex-derivatives","ETHF0:USTF0",1743962030997,3.21359281,1689.0,1688.8,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1743962031195,6.3666,1688.9,1688.7,0.82932]
["bitfinex-derivatives","ETHF0:USTF0",1743962031500,6.3666,1688.9,1688.8,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1743962031796,6.3666,1688.9,1688.5,6.1452]
["bitfinex-derivatives","ETHF0:USTF0",1743962032001,6.3666,1688.9,1688.6,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1743962032201,3.2078,1688.8,1688.6,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1743962032402,3.2078,1688.8,1688.7,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1743962032602,3.2078,1688.8,1688.6,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1743962032805,3.2078,1688.8,1688.7,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1743962033004,3.2078,1688.8,1688.5,6.1452]
["bitfinex-derivatives","ETHF0:USTF0",1743962033205,3.2078,1688.8,1688.6,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1743962033514,6.3666,1688.9,1688.5,6.1452]
["bitfinex-derivatives","ETHF0:USTF0",1743962033698,6.3666,1688.9,1688.8,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1743962034100,6.3666,1688.9,1688.6,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1743962034410,9.5744,1688.9,1688.5,6.1452]
["bitfinex-derivatives","ETHF0:USTF0",1743962034600,3.2078,1688.7,1688.5,6.97462]
["bitfinex-derivatives","ETHF0:USTF0",1743962034795,6.80471,1688.6,1688.2,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743962035009,3.2078,1688.4,1688.2,7.13233942]
["bitfinex-derivatives","ETHF0:USTF0",1743962035908,3.2078,1688.4,1688.2,0.83847942]
["bitfinex-derivatives","ETHF0:USTF0",1743962035909,6.2999,1688.3,1688.2,0.83847942]
["bitfinex-derivatives","ETHF0:USTF0",1743962036603,3.2078,1688.4,1688.3,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1743962036798,10.33721,1688.4,1688.2,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743962037198,0.82955,1688.3,1688.2,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743962037505,0.82955,1688.3,1687.7,59.701]
["bitfinex-derivatives","ETHF0:USTF0",1743962037506,6.2999,1688.3,1687.7,59.701]
["bitfinex-derivatives","ETHF0:USTF0",1743962037705,3.2078,1687.8,1687.7,60.53083]
["bitfinex-derivatives","ETHF0:USTF0",1743962037904,3.2078,1688.0,1687.8,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1743962038107,3.2078,1688.0,1687.7,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1743962038108,5.7509,1687.9,1687.7,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1743962038395,5.7509,1687.9,1687.4,6.0124]
["bitfinex-derivatives","ETHF0:USTF0",1743962038599,5.7509,1687.9,1687.6,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743962038800,5.7509,1687.9,1687.6,0.83873942]
["bitfinex-derivatives","ETHF0:USTF0",1743962038999,3.2078,1687.8,1687.6,0.83873942]
["bitfinex-derivatives","ETHF0:USTF0",1743962039701,3.2078,1687.8,1687.7,6.1111]
["bitfinex-derivatives","ETHF0:USTF0",1743962039903,4.03764,1687.8,1687.6,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743962040105,5.7509,1687.7,1687.6,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743962040506,6.58074,1687.7,1687.6,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743962040711,9.08074,1687.7,1687.6,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743962040907,0.82993,1687.6,1687.1,6.1111]
["bitfinex-derivatives","ETHF0:USTF0",1743962041099,3.2078,1687.7,1687.1,9.3189]
["bitfinex-derivatives","ETHF0:USTF0",1743962041412,6.1578,1687.8,1687.5,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1743962041608,6.1578,1687.8,1687.6,6.85519]
["bitfinex-derivatives","ETHF0:USTF0",1743962041912,3.2078,1687.9,1687.7,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1743962042107,3.2078,1687.9,1687.5,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743962042307,0.82994,1687.5,1687.4,2.66121709]
["bitfinex-derivatives","ETHF0:USTF0",1743962042502,10.1178,1687.5,1686.9,6.0253]
["bitfinex-derivatives","ETHF0:USTF0",1743962042712,3.2078,1687.5,1687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962042909,3.2078,1687.5,1687.2,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1743962043215,0.82991,1687.6,1687.4,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1743962043216,6.1578,1687.6,1687.4,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1743962043412,3.0727,1687.7,1687.5,6.85524]
["bitfinex-derivatives","ETHF0:USTF0",1743962043714,5.7078,1687.7,1687.3,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743962044016,0.82999,1687.4,1687.3,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743962044202,0.83005,1687.3,1686.7,6.3128]
["bitfinex-derivatives","ETHF0:USTF0",1743962044401,5.8001,1687.2,1686.7,6.3128]
["bitfinex-derivatives","ETHF0:USTF0",1743962044605,5.8001,1687.2,1687.0,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1743962044809,3.2078,1687.1,1686.8,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1743962045109,4.03794,1687.1,1686.8,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1743962045318,5.8001,1687.0,1686.8,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743962045512,0.83036,1686.7,1686.5,9.15032253]
["bitfinex-derivatives","ETHF0:USTF0",1743962045812,9.0079,1686.6,1686.5,9.15032253]
["bitfinex-derivatives","ETHF0:USTF0",1743962046210,9.83828,1686.6,1686.5,9.15032253]
["bitfinex-derivatives","ETHF0:USTF0",1743962046905,9.0079,1686.6,1686.5,9.98075253]
["bitfinex-derivatives","ETHF0:USTF0",1743962047308,2.9682,1686.9,1686.8,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1743962047508,0.00887942,1687.1,1687.0,0.83019]
["bitfinex-derivatives","ETHF0:USTF0",1743962049007,3.2078,1687.5,1687.3,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1743962049209,3.2078,1687.5,1687.1,5.7529]
["bitfinex-derivatives","ETHF0:USTF0",1743962049413,9.0631,1687.7,1687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962049603,6.52746049,1687.8,1687.5,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1743962049803,7.35728049,1687.8,1687.6,5.7529]
["bitfinex-derivatives","ETHF0:USTF0",1743962050007,0.82989,1687.6,1687.5,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743962050207,9.89297,1687.7,1687.5,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743962050407,5.8357,1687.6,1687.5,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743962050613,3.2078,1687.7,1687.5,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743962050914,0.00887942,1687.8,1687.5,0.83879942]
["bitfinex-derivatives","ETHF0:USTF0",1743962051214,0.00887942,1687.8,1687.6,5.8894]
["bitfinex-derivatives","ETHF0:USTF0",1743962051408,5.84457942,1687.8,1687.6,5.8894]
["bitfinex-derivatives","ETHF0:USTF0",1743962051809,0.82984,1687.7,1687.5,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743962052006,5.8357,1687.6,1687.5,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743962052206,6.66559,1687.6,1687.5,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743962052805,5.8357,1687.6,1687.5,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743962053317,3.2078,1687.7,1687.5,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743962053508,5.8378,1687.7,1687.5,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743962053710,3.2078,1687.6,1686.9,3.1033]
["bitfinex-derivatives","ETHF0:USTF0",1743962053917,0.83012,1687.2,1687.0,6.1727]
["bitfinex-derivatives","ETHF0:USTF0",1743962054111,5.8378,1687.5,1687.0,6.1727]
["bitfinex-derivatives","ETHF0:USTF0",1743962054112,4.03794,1687.1,1687.0,6.1727]
["bitfinex-derivatives","ETHF0:USTF0",1743962054309,5.8378,1687.2,1687.0,6.1727]
["bitfinex-derivatives","ETHF0:USTF0",1743962054508,3.2078,1687.1,1687.0,6.1727]
["bitfinex-derivatives","ETHF0:USTF0",1743962055315,6.66792,1687.2,1687.0,6.1727]
["bitfinex-derivatives","ETHF0:USTF0",1743962055514,0.83003,1687.4,1687.0,6.1727]
["bitfinex-derivatives","ETHF0:USTF0",1743962055706,9.0456,1687.5,1687.0,6.1727]
["bitfinex-derivatives","ETHF0:USTF0",1743962056114,9.0456,1687.5,1687.0,7.00288]
["bitfinex-derivatives","ETHF0:USTF0",1743962056416,3.2078,1687.7,1687.2,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1743962056720,0.00887942,1687.8,1687.1,7.66137332]
["bitfinex-derivatives","ETHF0:USTF0",1743962056721,0.00887942,1687.8,1687.7,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1743962056922,0.83866942,1687.8,1687.3,13.81757332]
["bitfinex-derivatives","ETHF0:USTF0",1743962057114,4.03766,1687.7,1687.4,6.1562]
["bitfinex-derivatives","ETHF0:USTF0",1743962057422,0.00887942,1687.8,1687.4,6.1562]
["bitfinex-derivatives","ETHF0:USTF0",1743962057625,0.00887942,1687.8,1687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962057811,0.00887942,1687.8,1687.7,6.1562]
["bitfinex-derivatives","ETHF0:USTF0",1743962058220,0.83866942,1687.8,1687.7,6.1562]
["bitfinex-derivatives","ETHF0:USTF0",1743962058411,6.70256942,1687.8,1687.7,6.1562]
["bitfinex-derivatives","ETHF0:USTF0",1743962058720,6.70256942,1687.8,1687.1,3.82849]
["bitfinex-derivatives","ETHF0:USTF0",1743962058721,0.83001,1687.4,1687.1,2.9984]
["bitfinex-derivatives","ETHF0:USTF0",1743962059019,0.83004,1687.3,1686.9,6.90587942]
["bitfinex-derivatives","ETHF0:USTF0",1743962059214,3.2078,1687.2,1687.1,6.1562]
["bitfinex-derivatives","ETHF0:USTF0",1743962059414,0.00887942,1687.8,1687.3,2.07504]
["bitfinex-derivatives","ETHF0:USTF0",1743962059717,0.00887942,1687.8,1687.5,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1743962059917,3.21667942,1687.8,1687.6,6.1034]
["bitfinex-derivatives","ETHF0:USTF0",1743962060421,4.04648942,1687.8,1687.6,6.1034]
["bitfinex-derivatives","ETHF0:USTF0",1743962060621,9.21187942,1687.8,1687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962060918,3.2078,1687.6,1687.3,6.1034]
["bitfinex-derivatives","ETHF0:USTF0",1743962061322,0.82998,1687.5,1687.3,6.1034]
["bitfinex-derivatives","ETHF0:USTF0",1743962061519,0.83004,1687.3,1686.9,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743962061716,3.2078,1687.0,1686.9,6.11227942]
["bitfinex-derivatives","ETHF0:USTF0",1743962062318,3.2078,1687.0,1686.9,9.44251942]
["bitfinex-derivatives","ETHF0:USTF0",1743962062518,0.82998,1687.5,1686.9,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743962062519,3.2078,1687.1,1686.9,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743962062714,7.03939,1687.0,1686.9,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743962063217,0.83033,1686.7,1686.6,4.98737942]
["bitfinex-derivatives","ETHF0:USTF0",1743962063521,9.417,1687.0,1686.3,3.1132]
["bitfinex-derivatives","ETHF0:USTF0",1743962063723,9.417,1687.0,1686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962063927,3.2078,1687.0,1686.8,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1743962064121,6.892,1687.2,1686.9,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1743962064325,0.00887942,1687.1,1686.6,7.74920979]
["bitfinex-derivatives","ETHF0:USTF0",1743962064518,3.21667942,1687.1,1686.8,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1743962064716,0.00887942,1687.1,1686.8,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1743962064923,3.21667942,1687.1,1686.7,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1743962065118,9.42587942,1687.1,1686.8,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1743962065323,9.42587942,1687.1,1686.8,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1743962065826,3.21667942,1687.1,1686.9,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1743962066024,0.00887942,1687.1,1687.0,0.83019]
["bitfinex-derivatives","ETHF0:USTF0",1743962066327,3.21667942,1687.1,1687.0,6.3134]
["bitfinex-derivatives","ETHF0:USTF0",1743962066522,0.00887942,1687.1,1687.0,6.3134]
["bitfinex-derivatives","ETHF0:USTF0",1743962066729,0.00887942,1687.1,1687.0,12.85139]
["bitfinex-derivatives","ETHF0:USTF0",1743962066925,0.00887942,1687.1,1687.0,6.3134]
["bitfinex-derivatives","ETHF0:USTF0",1743962067131,0.00887942,1687.1,1687.0,7.14359]
["bitfinex-derivatives","ETHF0:USTF0",1743962067324,0.00887942,1687.1,1687.0,6.3134]
["bitfinex-derivatives","ETHF0:USTF0",1743962067519,0.00887942,1687.1,1687.0,7.14359]
["bitfinex-derivatives","ETHF0:USTF0",1743962067722,0.00887942,1687.1,1687.0,6.3134]
["bitfinex-derivatives","ETHF0:USTF0",1743962068335,0.00887942,1687.1,1686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962068336,3.21667942,1687.1,1686.7,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1743962068635,5.9118,1687.0,1686.7,7.14371]
["bitfinex-derivatives","ETHF0:USTF0",1743962068827,5.9118,1687.0,1686.7,6.3134]
["bitfinex-derivatives","ETHF0:USTF0",1743962069534,5.9118,1687.0,1686.7,7.14371]
["bitfinex-derivatives","ETHF0:USTF0",1743962069830,3.2078,1686.9,1686.7,6.3134]
["bitfinex-derivatives","ETHF0:USTF0",1743962070031,0.83056,1686.3,1685.8,60.3396]
["bitfinex-derivatives","ETHF0:USTF0",1743962070232,3.2078,1686.1,1685.7,6.1652]
["bitfinex-derivatives","ETHF0:USTF0",1743962070426,3.2078,1685.9,1685.7,6.1652]
["bitfinex-derivatives","ETHF0:USTF0",1743962070626,6.1529,1685.8,1685.6,9.15032253]
["bitfinex-derivatives","ETHF0:USTF0",1743962070827,3.2078,1685.7,1685.6,9.15032253]
["bitfinex-derivatives","ETHF0:USTF0",1743962071027,4.03863,1685.7,1685.6,3.05690253]
["bitfinex-derivatives","ETHF0:USTF0",1743962071232,0.83088,1685.6,1685.4,18.23510315]
["bitfinex-derivatives","ETHF0:USTF0",1743962071435,3.2078,1685.3,1684.6,26.77575802]
["bitfinex-derivatives","ETHF0:USTF0",1743962071629,3.2078,1684.7,1684.6,26.77575802]
["bitfinex-derivatives","ETHF0:USTF0",1743962071934,3.2078,1684.7,1684.6,38.64135802]
["bitfinex-derivatives","ETHF0:USTF0",1743962072236,0.00887942,1684.8,1684.7,0.83132]
["bitfinex-derivatives","ETHF0:USTF0",1743962072529,3.21667942,1684.8,1684.7,11.8656]
["bitfinex-derivatives","ETHF0:USTF0",1743962072839,3.21667942,1684.8,1684.6,26.77575802]
["bitfinex-derivatives","ETHF0:USTF0",1743962073029,0.00887942,1684.8,1684.7,12.69692]
["bitfinex-derivatives","ETHF0:USTF0",1743962073230,3.2078,1685.0,1684.7,12.69692]
["bitfinex-derivatives","ETHF0:USTF0",1743962073427,3.2078,1684.8,1684.6,26.77575802]
["bitfinex-derivatives","ETHF0:USTF0",1743962073635,4.03907,1684.8,1684.6,26.77575802]
["bitfinex-derivatives","ETHF0:USTF0",1743962073834,0.83132,1684.7,1684.6,26.77575802]
["bitfinex-derivatives","ETHF0:USTF0",1743962074134,3.2078,1684.8,1684.6,26.77575802]
["bitfinex-derivatives","ETHF0:USTF0",1743962074731,3.2078,1684.8,1684.5,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743962074937,3.2078,1684.6,1684.5,11.87447942]
["bitfinex-derivatives","ETHF0:USTF0",1743962075130,3.2078,1684.6,1684.5,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743962075429,3.2078,1684.6,1684.5,11.87447942]
["bitfinex-derivatives","ETHF0:USTF0",1743962075637,3.2078,1684.6,1684.5,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743962075831,3.2078,1684.6,1684.5,11.87447942]
["bitfinex-derivatives","ETHF0:USTF0",1743962076030,0.00887942,1684.9,1684.5,14.37447942]
["bitfinex-derivatives","ETHF0:USTF0",1743962076232,0.00887942,1684.9,1684.6,17.6185]
["bitfinex-derivatives","ETHF0:USTF0",1743962076535,0.00887942,1684.9,1684.7,5.7529]
["bitfinex-derivatives","ETHF0:USTF0",1743962076838,0.00887942,1684.9,1684.5,11.89287942]
["bitfinex-derivatives","ETHF0:USTF0",1743962076839,0.83137,1684.6,1684.5,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743962077135,4.03917,1684.6,1684.5,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743962077337,3.2078,1684.6,1684.5,11.87447942]
["bitfinex-derivatives","ETHF0:USTF0",1743962077742,3.2078,1684.6,1684.5,12.70589942]
["bitfinex-derivatives","ETHF0:USTF0",1743962077931,0.00887942,1684.9,1684.5,11.87447942]
["bitfinex-derivatives","ETHF0:USTF0",1743962078127,0.00887942,1684.9,1684.6,17.9486]
["bitfinex-derivatives","ETHF0:USTF0",1743962078332,0.00887942,1684.9,1684.7,6.91429]
["bitfinex-derivatives","ETHF0:USTF0",1743962078635,3.2078,1685.3,1684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962078837,3.2078,1685.8,1685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962079027,7.44132516,1686.1,1685.4,4.03874]
["bitfinex-derivatives","ETHF0:USTF0",1743962079028,4.32792516,1686.1,1685.4,4.03874]
["bitfinex-derivatives","ETHF0:USTF0",1743962079236,3.2078,1686.0,1685.5,6.083]
["bitfinex-derivatives","ETHF0:USTF0",1743962079542,3.2078,1686.0,1685.5,17.9486]
["bitfinex-derivatives","ETHF0:USTF0",1743962079735,3.2078,1686.0,1685.6,11.8656]
["bitfinex-derivatives","ETHF0:USTF0",1743962079949,0.00887942,1685.9,1685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962080137,0.00887942,1685.9,1685.7,11.8656]
["bitfinex-derivatives","ETHF0:USTF0",1743962080336,0.83960942,1685.9,1685.8,11.8656]
["bitfinex-derivatives","ETHF0:USTF0",1743962080534,0.00887942,1685.9,1685.6,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743962080838,4.03861,1685.8,1685.6,11.87447942]
["bitfinex-derivatives","ETHF0:USTF0",1743962081038,3.2078,1685.8,1685.7,11.8656]
["bitfinex-derivatives","ETHF0:USTF0",1743962081834,4.03858,1685.8,1685.7,11.8656]
["bitfinex-derivatives","ETHF0:USTF0",1743962082139,0.00887942,1685.9,1685.7,11.8656]
["bitfinex-derivatives","ETHF0:USTF0",1743962082446,0.00887942,1685.9,1685.8,11.8656]
["bitfinex-derivatives","ETHF0:USTF0",1743962082637,0.00887942,1685.9,1685.8,15.90418]
["bitfinex-derivatives","ETHF0:USTF0",1743962082944,3.2078,1686.6,1686.1,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1743962083139,3.2078,1686.6,1686.4,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1743962083334,3.2078,1686.6,1686.2,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1743962083539,3.2078,1686.8,1686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962083737,3.2078,1686.8,1686.3,4.03831]
["bitfinex-derivatives","ETHF0:USTF0",1743962084040,0.8304,1686.6,1686.4,11.8656]
["bitfinex-derivatives","ETHF0:USTF0",1743962084237,3.21667942,1686.7,1686.4,11.87447942]
["bitfinex-derivatives","ETHF0:USTF0",1743962084541,0.83043,1686.6,1686.4,11.87447942]
["bitfinex-derivatives","ETHF0:USTF0",1743962084735,3.2078,1686.5,1686.4,11.87447942]
["bitfinex-derivatives","ETHF0:USTF0",1743962085037,0.00887942,1686.7,1686.4,11.87447942]
["bitfinex-derivatives","ETHF0:USTF0",1743962085243,0.83922942,1686.7,1686.5,11.8656]
["bitfinex-derivatives","ETHF0:USTF0",1743962085435,0.00887942,1686.7,1686.5,11.8656]
["bitfinex-derivatives","ETHF0:USTF0",1743962085640,0.00887942,1686.7,1686.6,11.8656]
["bitfinex-derivatives","ETHF0:USTF0",1743962086127,3.21667942,1686.7,1686.6,11.8656]
["bitfinex-derivatives","ETHF0:USTF0",1743962086531,5.71667942,1686.7,1686.4,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743962086732,0.83921942,1686.7,1686.4,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743962086936,4.03823,1686.5,1686.4,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743962087632,3.2078,1686.5,1686.4,12.70495942]
["bitfinex-derivatives","ETHF0:USTF0",1743962087830,3.21667942,1686.7,1686.6,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1743962088039,3.21667942,1686.7,1686.4,11.87447942]
["bitfinex-derivatives","ETHF0:USTF0",1743962088337,3.2078,1686.5,1686.4,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743962088743,3.2078,1686.5,1686.4,11.87447942]
["bitfinex-derivatives","ETHF0:USTF0",1743962088938,3.2078,1686.5,1686.4,12.70495942]
["bitfinex-derivatives","ETHF0:USTF0",1743962089333,3.2078,1686.5,1686.4,17.70495942]
["bitfinex-derivatives","ETHF0:USTF0",1743962089537,3.2078,1686.5,1686.4,16.87447942]
["bitfinex-derivatives","ETHF0:USTF0",1743962089738,3.2078,1686.5,1686.4,11.87447942]
["bitfinex-derivatives","ETHF0:USTF0",1743962089932,3.2078,1686.5,1686.4,16.87447942]
["bitfinex-derivatives","ETHF0:USTF0",1743962090135,3.2078,1686.5,1686.4,0.83935942]
["bitfinex-derivatives","ETHF0:USTF0",1743962090438,3.2078,1686.5,1686.4,11.87447942]
["bitfinex-derivatives","ETHF0:USTF0",1743962090642,4.03823,1686.5,1686.4,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743962090939,6.58689,1686.6,1686.4,11.87447942]
["bitfinex-derivatives","ETHF0:USTF0",1743962091139,4.03823,1686.5,1686.4,11.87447942]
["bitfinex-derivatives","ETHF0:USTF0",1743962091436,4.03823,1686.5,1686.4,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743962091836,4.03823,1686.5,1686.4,11.87447942]
["bitfinex-derivatives","ETHF0:USTF0",1743962092033,9.88883,1686.5,1686.4,11.87447942]
["bitfinex-derivatives","ETHF0:USTF0",1743962092239,9.0584,1686.5,1686.4,11.87447942]
["bitfinex-derivatives","ETHF0:USTF0",1743962092540,3.2078,1686.5,1686.4,16.87447942]
["bitfinex-derivatives","ETHF0:USTF0",1743962093042,4.03823,1686.5,1686.4,16.87447942]
["bitfinex-derivatives","ETHF0:USTF0",1743962093245,3.2078,1686.5,1686.4,11.87447942]
["bitfinex-derivatives","ETHF0:USTF0",1743962093846,3.2078,1686.5,1686.4,16.87447942]
["bitfinex-derivatives","ETHF0:USTF0",1743962094140,3.21667942,1686.7,1686.4,15.20493942]
["bitfinex-derivatives","ETHF0:USTF0",1743962094346,3.21667942,1686.7,1686.5,11.8656]
["bitfinex-derivatives","ETHF0:USTF0",1743962094548,4.04700942,1686.7,1686.6,11.8656]
["bitfinex-derivatives","ETHF0:USTF0",1743962094847,0.00887942,1686.7,1686.6,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1743962095044,0.00887942,1686.7,1686.6,16.8656]
["bitfinex-derivatives","ETHF0:USTF0",1743962095240,0.83920942,1686.7,1686.6,16.8656]
["bitfinex-derivatives","ETHF0:USTF0",1743962095542,0.00887942,1686.7,1686.6,11.8656]
["bitfinex-derivatives","ETHF0:USTF0",1743962096743,0.00887942,1686.7,1686.6,14.3656]
["bitfinex-derivatives","ETHF0:USTF0",1743962097254,4.04700942,1686.7,1686.6,16.8656]
["bitfinex-derivatives","ETHF0:USTF0",1743962097442,0.83043,1686.5,1686.4,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743962097654,3.2078,1686.5,1686.4,5.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743962097948,0.83043,1686.5,1686.4,11.87447942]
["bitfinex-derivatives","ETHF0:USTF0",1743962098135,4.03823,1686.5,1686.4,11.87447942]
["bitfinex-derivatives","ETHF0:USTF0",1743962098544,0.83043,1686.5,1686.4,11.87447942]
["bitfinex-derivatives","ETHF0:USTF0",1743962098843,4.03823,1686.5,1686.4,11.87447942]
["bitfinex-derivatives","ETHF0:USTF0",1743962099748,4.03823,1686.5,1686.4,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743962099945,0.83068,1686.0,1685.9,3.0554]
["bitfinex-derivatives","ETHF0:USTF0",1743962100149,4.03848,1686.0,1685.9,8.0554]
["bitfinex-derivatives","ETHF0:USTF0",1743962100449,3.2078,1686.2,1685.9,17.421]
["bitfinex-derivatives","ETHF0:USTF0",1743962100647,0.83063,1686.1,1686.0,11.8656]
["bitfinex-derivatives","ETHF0:USTF0",1743962100849,4.03843,1686.1,1686.0,11.8656]
["bitfinex-derivatives","ETHF0:USTF0",1743962101147,0.83099,1685.4,1685.1,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1743962101349,3.2078,1685.7,1685.2,15.0734]
["bitfinex-derivatives","ETHF0:USTF0",1743962101549,0.8309,1685.6,1685.2,10.93825169]
["bitfinex-derivatives","ETHF0:USTF0",1743962101745,3.2078,1685.5,1685.3,11.8656]
["bitfinex-derivatives","ETHF0:USTF0",1743962101942,0.83091,1685.6,1685.3,12.6966]
["bitfinex-derivatives","ETHF0:USTF0",1743962102142,0.83092,1685.5,1685.4,11.8656]
["bitfinex-derivatives","ETHF0:USTF0",1743962102338,3.21667942,1685.6,1685.3,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743962102542,4.03877,1685.4,1685.3,11.87447942]
["bitfinex-derivatives","ETHF0:USTF0",1743962102752,4.03877,1685.4,1685.3,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743962103141,2.07773,1685.2,1684.5,3.8443]
["bitfinex-derivatives","ETHF0:USTF0",1743962103342,3.2078,1684.9,1684.8,6.1725]
["bitfinex-derivatives","ETHF0:USTF0",1743962103549,3.2078,1685.2,1684.8,6.1725]
["bitfinex-derivatives","ETHF0:USTF0",1743962103748,3.2078,1685.2,1684.9,11.8656]
["bitfinex-derivatives","ETHF0:USTF0",1743962103939,4.0389,1685.2,1684.9,11.8656]
["bitfinex-derivatives","ETHF0:USTF0",1743962104252,0.83112,1685.1,1685.0,11.8656]
["bitfinex-derivatives","ETHF0:USTF0",1743962104452,3.2078,1685.2,1684.7,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1743962104651,0.83117,1685.0,1684.8,14.9267]
["bitfinex-derivatives","ETHF0:USTF0",1743962104946,0.83114,1685.1,1684.8,3.0611]
["bitfinex-derivatives","ETHF0:USTF0",1743962105252,3.2078,1685.2,1684.9,11.8656]
["bitfinex-derivatives","ETHF0:USTF0",1743962105646,3.2078,1685.2,1685.0,11.8656]
["bitfinex-derivatives","ETHF0:USTF0",1743962105647,0.83107,1685.2,1685.0,11.8656]
["bitfinex-derivatives","ETHF0:USTF0",1743962105954,0.83105,1685.3,1685.0,11.8656]
["bitfinex-derivatives","ETHF0:USTF0",1743962106142,0.83105,1685.3,1685.1,11.8656]
["bitfinex-derivatives","ETHF0:USTF0",1743962106345,0.83108,1685.2,1684.9,18.7256]
["bitfinex-derivatives","ETHF0:USTF0",1743962106545,3.2078,1685.4,1685.0,11.8656]
["bitfinex-derivatives","ETHF0:USTF0",1743962106752,0.83106,1685.3,1685.0,11.8656]
["bitfinex-derivatives","ETHF0:USTF0",1743962106952,0.83109,1685.2,1685.1,11.8656]
["bitfinex-derivatives","ETHF0:USTF0",1743962107251,0.83109,1685.2,1685.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1743962107451,0.83109,1685.2,1685.1,11.8656]
["bitfinex-derivatives","ETHF0:USTF0",1743962107955,3.2078,1685.4,1685.1,11.8656]
["bitfinex-derivatives","ETHF0:USTF0",1743962107956,0.00887942,1685.6,1685.1,14.3656]
["bitfinex-derivatives","ETHF0:USTF0",1743962108147,4.32792516,1686.1,1685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962108348,4.32792516,1686.1,1685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962108743,4.32792516,1686.1,1685.6,10.72234312]
["bitfinex-derivatives","ETHF0:USTF0",1743962108949,4.32792516,1686.1,1685.3,73.7561682]
["bitfinex-derivatives","ETHF0:USTF0",1743962108950,3.2078,1685.7,1685.3,13.9471682]
["bitfinex-derivatives","ETHF0:USTF0",1743962109153,5.28533,1685.4,1684.7,9.3251]
["bitfinex-derivatives","ETHF0:USTF0",1743962109348,0.83115,1685.1,1684.8,11.8656]
["bitfinex-derivatives","ETHF0:USTF0",1743962109548,0.83108,1685.2,1684.8,11.8656]
["bitfinex-derivatives","ETHF0:USTF0",1743962109756,0.00887942,1685.1,1684.9,15.0734]
["bitfinex-derivatives","ETHF0:USTF0",1743962110149,0.00887942,1685.1,1685.0,11.8656]
["bitfinex-derivatives","ETHF0:USTF0",1743962111855,0.83118,1685.0,1684.8,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743962112056,5.9084,1684.9,1684.8,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743962112252,9.94742,1684.9,1684.8,11.87447942]
["bitfinex-derivatives","ETHF0:USTF0",1743962112456,12.44742,1684.9,1684.8,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743962112659,6.73962,1684.9,1684.8,11.87447942]
["bitfinex-derivatives","ETHF0:USTF0",1743962112858,9.94742,1684.9,1684.8,11.87447942]
["bitfinex-derivatives","ETHF0:USTF0",1743962113157,10.42204483,1684.9,1684.8,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743962113363,9.94742,1684.9,1684.8,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743962113554,12.44742,1684.9,1684.8,0.00887942]
["bitfinex-derivatives","ETHF0:USTF0",1743962113957,0.83137,1684.7,1684.3,3.88789]
["bitfinex-derivatives","ETHF0:USTF0",1743962114155,6.1006,1684.6,1684.4,11.8656]
["bitfinex-derivatives","ETHF0:USTF0",1743962114348,6.1006,1684.6,1684.0,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1743962114349,0.83159,1684.2,1683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962114550,10.0618,1684.3,1683.8,11.8656]
["bitfinex-derivatives","ETHF0:USTF0",1743962114756,3.2078,1684.3,1683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962114950,3.2078,1684.3,1683.8,3.0624]
["bitfinex-derivatives","ETHF0:USTF0",1743962115151,6.10950604,1684.2,1683.8,15.75976]
["bitfinex-derivatives","ETHF0:USTF0",1743962115355,6.94107604,1684.2,1683.9,11.8656]
["bitfinex-derivatives","ETHF0:USTF0",1743962115556,6.94107604,1684.2,1684.0,11.8656]
["bitfinex-derivatives","ETHF0:USTF0",1743962115757,0.00890604,1684.2,1684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962116061,0.00890604,1684.2,1684.1,11.8656]
["bitfinex-derivatives","ETHF0:USTF0",1743962116458,0.84047604,1684.2,1684.1,11.8656]
["bitfinex-derivatives","ETHF0:USTF0",1743962116666,0.84047604,1684.2,1683.8,6.2702]
["bitfinex-derivatives","ETHF0:USTF0",1743962116667,0.83163,1684.1,1683.8,6.2702]
["bitfinex-derivatives","ETHF0:USTF0",1743962116958,0.83166,1684.0,1683.9,11.8656]
["bitfinex-derivatives","ETHF0:USTF0",1743962117155,8.17971,1684.1,1683.5,15.0734]
["bitfinex-derivatives","ETHF0:USTF0",1743962117356,0.83178,1683.8,1683.4,11.8656]
["bitfinex-derivatives","ETHF0:USTF0",1743962117558,0.83191,1683.5,1683.4,11.8656]
["bitfinex-derivatives","ETHF0:USTF0",1743962117760,6.3229,1683.7,1683.5,11.8656]
["bitfinex-derivatives","ETHF0:USTF0",1743962117957,0.83199,1683.4,1683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962118161,0.83201,1683.3,1683.1,11.8656]
["bitfinex-derivatives","ETHF0:USTF0",1743962118357,0.83196,1683.4,1683.2,11.8656]
["bitfinex-derivatives","ETHF0:USTF0",1743962118561,0.83196,1683.4,1683.1,11.8656]
["bitfinex-derivatives","ETHF0:USTF0",1743962118763,3.2078,1683.4,1683.1,11.8656]
["bitfinex-derivatives","ETHF0:USTF0",1743962118957,7.21854673,1683.3,1683.2,11.8656]
["bitfinex-derivatives","ETHF0:USTF0",1743962119158,13.23951673,1683.3,1682.4,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1743962119357,16.44731673,1683.3,1682.5,11.85673942]
["bitfinex-derivatives","ETHF0:USTF0",1743962119557,17.27935673,1683.3,1682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962119766,0.06361673,1683.3,1683.2,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1743962119959,6.3229,1683.9,1683.2,15.9793]
["bitfinex-derivatives","ETHF0:USTF0",1743962120157,6.3229,1683.9,1683.3,11.84783338]
["bitfinex-derivatives","ETHF0:USTF0",1743962120357,6.3229,1683.9,1683.4,6.2213]
["bitfinex-derivatives","ETHF0:USTF0",1743962120661,0.06361673,1683.7,1683.4,21.27693338]
["bitfinex-derivatives","ETHF0:USTF0",1743962120864,0.06361673,1683.7,1683.5,11.84783338]
["bitfinex-derivatives","ETHF0:USTF0",1743962121063,0.89542673,1683.7,1683.6,6.2213]
["bitfinex-derivatives","ETHF0:USTF0",1743962121267,0.83191,1683.6,1683.4,3.21670604]
["bitfinex-derivatives","ETHF0:USTF0",1743962121469,0.83191,1683.5,1683.4,0.00890604]
["bitfinex-derivatives","ETHF0:USTF0",1743962121671,0.06361673,1683.5,1683.4,3.21670604]
["bitfinex-derivatives","ETHF0:USTF0",1743962121864,0.89552673,1683.5,1683.4,15.06453942]
["bitfinex-derivatives","ETHF0:USTF0",1743962122170,0.12734342,1683.5,1683.4,15.06453942]
["bitfinex-derivatives","ETHF0:USTF0",1743962122471,0.12734342,1683.5,1683.4,17.56453942]
["bitfinex-derivatives","ETHF0:USTF0",1743962122768,0.12734342,1683.5,1683.4,15.06453942]
["bitfinex-derivatives","ETHF0:USTF0",1743962123069,0.95925342,1683.5,1683.4,15.06453942]
["bitfinex-derivatives","ETHF0:USTF0",1743962123571,0.1910119,1683.5,1683.4,15.06453942]
["bitfinex-derivatives","ETHF0:USTF0",1743962123963,0.1910119,1683.5,1683.4,18.39649942]
["bitfinex-derivatives","ETHF0:USTF0",1743962124166,0.1910119,1683.5,1683.4,21.41169942]
["bitfinex-derivatives","ETHF0:USTF0",1743962124566,3.2078,1684.1,1683.5,11.00723734]
["bitfinex-derivatives","ETHF0:USTF0",1743962124771,4.03944,1684.1,1683.6,4.03964]
["bitfinex-derivatives","ETHF0:USTF0",1743962124967,3.2078,1684.1,1683.7,6.66251]
["bitfinex-derivatives","ETHF0:USTF0",1743962125173,0.06373385,1683.9,1683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962125465,0.06373385,1683.9,1683.8,15.04679734]
["bitfinex-derivatives","ETHF0:USTF0",1743962125668,4.32792516,1684.9,1684.6,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1743962125866,4.32792516,1684.9,1684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962126066,4.3368312,1684.9,1684.8,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1743962126268,4.3368312,1684.9,1684.8,13.94643733]
["bitfinex-derivatives","ETHF0:USTF0",1743962126672,4.35409111,1684.9,1684.8,13.94643733]
["bitfinex-derivatives","ETHF0:USTF0",1743962127073,4.35409111,1684.9,1684.8,17.27770733]
["bitfinex-derivatives","ETHF0:USTF0",1743962127369,4.35409111,1684.9,1684.8,13.94643733]
["bitfinex-derivatives","ETHF0:USTF0",1743962127969,0.02616595,1684.9,1684.8,11.00723733]
["bitfinex-derivatives","ETHF0:USTF0",1743962128169,2.52616595,1684.9,1684.6,0.00890604]
["bitfinex-derivatives","ETHF0:USTF0",1743962128472,0.83145,1684.5,1684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962128671,4.03919,1684.6,1684.1,17.37043733]
["bitfinex-derivatives","ETHF0:USTF0",1743962128871,0.01725991,1684.3,1684.2,6.3632]
["bitfinex-derivatives","ETHF0:USTF0",1743962129066,0.84877991,1684.3,1684.2,11.00723733]
["bitfinex-derivatives","ETHF0:USTF0",1743962129270,0.06588812,1684.3,1684.2,11.00723733]
["bitfinex-derivatives","ETHF0:USTF0",1743962129671,0.89740812,1684.3,1684.2,11.00723733]
["bitfinex-derivatives","ETHF0:USTF0",1743962130369,0.06588812,1684.3,1684.2,11.00723733]
["bitfinex-derivatives","ETHF0:USTF0",1743962130577,0.06588812,1684.3,1684.1,3.21670604]
["bitfinex-derivatives","ETHF0:USTF0",1743962130762,3.2078,1684.5,1684.2,16.95000767]
["bitfinex-derivatives","ETHF0:USTF0",1743962130967,3.2078,1684.8,1684.5,0.83139]
["bitfinex-derivatives","ETHF0:USTF0",1743962131165,0.00890604,1684.9,1684.3,14.21503733]
["bitfinex-derivatives","ETHF0:USTF0",1743962131372,0.83137,1684.6,1684.4,11.00723733]
["bitfinex-derivatives","ETHF0:USTF0",1743962131579,2.07831,1684.7,1684.3,11.00723733]
["bitfinex-derivatives","ETHF0:USTF0",1743962131771,0.83149,1684.4,1684.2,14.21503733]
["bitfinex-derivatives","ETHF0:USTF0",1743962132275,0.83149,1684.4,1684.3,11.00723733]
["bitfinex-derivatives","ETHF0:USTF0",1743962133177,4.0393,1684.4,1684.1,0.00890604]
["bitfinex-derivatives","ETHF0:USTF0",1743962133377,0.88013199,1684.3,1684.2,11.00723733]
["bitfinex-derivatives","ETHF0:USTF0",1743962133767,0.83157,1684.2,1684.1,0.00890604]
["bitfinex-derivatives","ETHF0:USTF0",1743962134276,4.08795199,1684.3,1684.1,0.00890604]
["bitfinex-derivatives","ETHF0:USTF0",1743962134474,0.88018199,1684.2,1684.1,0.00890604]
["bitfinex-derivatives","ETHF0:USTF0",1743962134674,2.07905,1684.1,1683.4,2.9027]
["bitfinex-derivatives","ETHF0:USTF0",1743962134864,0.83196,1683.5,1683.4,11.00723733]
["bitfinex-derivatives","ETHF0:USTF0",1743962135069,0.83207,1683.2,1682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962135272,3.2078,1683.3,1682.9,11.00723733]
["bitfinex-derivatives","ETHF0:USTF0",1743962135482,3.28874705,1683.5,1683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962135672,0.83199,1683.4,1683.2,5.9731]
["bitfinex-derivatives","ETHF0:USTF0",1743962135987,0.83199,1683.4,1682.6,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1743962135988,10.0488,1683.3,1682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962136187,6.3968,1683.2,1682.4,11.00723733]
["bitfinex-derivatives","ETHF0:USTF0",1743962136378,3.2078,1682.8,1682.5,5.9731]
["bitfinex-derivatives","ETHF0:USTF0",1743962136576,3.2078,1683.1,1682.5,20.18813733]
["bitfinex-derivatives","ETHF0:USTF0",1743962136877,0.08094705,1682.7,1682.6,11.00723733]
["bitfinex-derivatives","ETHF0:USTF0",1743962137276,12.63074705,1682.7,1681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962137582,6.0975,1682.6,1681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962137881,0.14453942,1682.3,1682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962138072,0.14453942,1682.3,1682.0,9.1809]
["bitfinex-derivatives","ETHF0:USTF0",1743962138477,0.14453942,1682.3,1682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962139174,0.14453942,1682.3,1682.2,9.1724]
["bitfinex-derivatives","ETHF0:USTF0",1743962139368,0.16185357,1682.3,1682.2,9.1724]
["bitfinex-derivatives","ETHF0:USTF0",1743962139878,0.16185357,1682.3,1682.2,11.6724]
["bitfinex-derivatives","ETHF0:USTF0",1743962140376,3.2078,1683.4,1682.2,26.28246808]
["bitfinex-derivatives","ETHF0:USTF0",1743962140578,0.83206,1683.2,1683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962140974,0.83197,1683.4,1683.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743962141182,2.07963,1683.7,1683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962141388,0.83199,1683.4,1683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962141573,0.00890604,1683.6,1683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962141777,0.0485925,1683.5,1683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962142078,0.0485925,1683.5,1683.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743962142276,0.0485925,1683.5,1683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962142277,0.83196,1683.4,1683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962142478,0.0485925,1683.5,1683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962142982,0.0485925,1683.4,1683.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743962143179,0.0485925,1683.4,1683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962143379,0.0485925,1683.4,1683.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743962143572,0.00890604,1683.6,1683.3,12.69851]
["bitfinex-derivatives","ETHF0:USTF0",1743962143782,6.839,1684.5,1683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962143977,6.2865,1684.5,1684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962144177,4.32792516,1684.8,1684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962144379,4.32792516,1684.8,1684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962144880,6.52746049,1685.0,1684.7,14.14658997]
["bitfinex-derivatives","ETHF0:USTF0",1743962145077,6.52746049,1685.0,1684.9,4.03902]
["bitfinex-derivatives","ETHF0:USTF0",1743962145271,8.7607283,1685.2,1685.1,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1743962145476,3.9728283,1685.2,1685.1,10.87592]
["bitfinex-derivatives","ETHF0:USTF0",1743962145675,0.83076,1685.9,1685.1,20.15939534]
["bitfinex-derivatives","ETHF0:USTF0",1743962145876,3.2078,1686.0,1685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962146076,10.96694126,1685.4,1685.3,4.03882]
["bitfinex-derivatives","ETHF0:USTF0",1743962146274,10.96694126,1685.4,1685.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743962146477,10.96694126,1685.4,1685.3,6.53882]
["bitfinex-derivatives","ETHF0:USTF0",1743962147171,10.96694126,1685.4,1685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962147580,0.00890604,1685.4,1685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962148270,0.00890604,1685.4,1685.0,63.0818]
["bitfinex-derivatives","ETHF0:USTF0",1743962148477,0.83103,1685.3,1685.0,59.874]
["bitfinex-derivatives","ETHF0:USTF0",1743962148683,6.0815,1685.2,1685.0,59.874]
["bitfinex-derivatives","ETHF0:USTF0",1743962148982,6.0815,1685.2,1684.6,3.54110604]
["bitfinex-derivatives","ETHF0:USTF0",1743962148983,3.2078,1685.3,1684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962149171,6.0815,1685.2,1684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962149375,0.83116,1685.1,1684.6,5.88740604]
["bitfinex-derivatives","ETHF0:USTF0",1743962149581,6.91268,1685.0,1684.6,5.88740604]
["bitfinex-derivatives","ETHF0:USTF0",1743962149775,6.0815,1685.0,1684.6,5.88740604]
["bitfinex-derivatives","ETHF0:USTF0",1743962149977,3.2078,1685.3,1684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962150180,0.00890604,1685.4,1685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962150382,0.83104,1685.3,1684.8,9.0863]
["bitfinex-derivatives","ETHF0:USTF0",1743962150584,0.83104,1685.3,1684.9,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1743962150883,5.9134,1685.2,1684.9,9.5168]
["bitfinex-derivatives","ETHF0:USTF0",1743962151082,6.74448,1685.2,1684.9,9.5168]
["bitfinex-derivatives","ETHF0:USTF0",1743962151284,0.00890604,1685.4,1685.0,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1743962151472,0.00890604,1685.4,1685.3,4.03882]
["bitfinex-derivatives","ETHF0:USTF0",1743962151872,3.2078,1686.3,1685.3,13.93406536]
["bitfinex-derivatives","ETHF0:USTF0",1743962152076,5.9134,1686.2,1685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962152281,5.9134,1686.2,1685.9,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1743962153172,0.06356317,1686.1,1685.9,6.31790604]
["bitfinex-derivatives","ETHF0:USTF0",1743962153885,0.06356317,1686.1,1686.0,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1743962154090,0.06356317,1686.1,1686.0,11.60824296]
["bitfinex-derivatives","ETHF0:USTF0",1743962154288,0.06356317,1686.1,1686.0,10.77756296]
["bitfinex-derivatives","ETHF0:USTF0",1743962154484,0.06356317,1686.1,1686.0,9.4955]
["bitfinex-derivatives","ETHF0:USTF0",1743962154686,0.06356317,1686.1,1686.0,6.2877]
["bitfinex-derivatives","ETHF0:USTF0",1743962154880,0.06356317,1686.1,1686.0,7.11838]
["bitfinex-derivatives","ETHF0:USTF0",1743962156187,0.06356317,1686.1,1686.0,6.2877]
["bitfinex-derivatives","ETHF0:USTF0",1743962156385,0.06356317,1686.1,1685.9,3.21670604]
["bitfinex-derivatives","ETHF0:USTF0",1743962156386,0.83068,1686.0,1685.9,0.00890604]
["bitfinex-derivatives","ETHF0:USTF0",1743962156686,8.33857,1686.0,1685.2,6.0581]
["bitfinex-derivatives","ETHF0:USTF0",1743962156887,0.8308,1685.8,1685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962157182,6.32536317,1685.7,1685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962157387,7.15621317,1685.7,1685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962157582,6.32536317,1685.7,1685.5,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1743962157785,0.06356317,1685.7,1685.6,10.09678]
["bitfinex-derivatives","ETHF0:USTF0",1743962157983,0.06356317,1685.7,1685.6,6.0581]
["bitfinex-derivatives","ETHF0:USTF0",1743962158184,0.06356317,1685.7,1685.6,9.2659]
["bitfinex-derivatives","ETHF0:USTF0",1743962158379,0.06356317,1685.7,1685.4,0.00890604]
["bitfinex-derivatives","ETHF0:USTF0",1743962158587,0.06356317,1685.7,1685.6,0.83088]
["bitfinex-derivatives","ETHF0:USTF0",1743962158986,0.00890604,1686.2,1686.1,0.83063]
["bitfinex-derivatives","ETHF0:USTF0",1743962159382,3.2078,1687.3,1686.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743962159586,4.03766,1687.7,1687.2,4.03789]
["bitfinex-derivatives","ETHF0:USTF0",1743962159985,14.16583522,1687.9,1687.5,4.03772]
["bitfinex-derivatives","ETHF0:USTF0",1743962160184,14.99559522,1687.9,1687.6,6.0096]
["bitfinex-derivatives","ETHF0:USTF0",1743962160385,14.16583522,1687.9,1687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962160686,9.2268,1687.8,1686.9,8.4036]
["bitfinex-derivatives","ETHF0:USTF0",1743962160885,9.2268,1687.8,1687.5,3.21670604]
["bitfinex-derivatives","ETHF0:USTF0",1743962161086,9.2268,1687.8,1687.5,0.00890604]
["bitfinex-derivatives","ETHF0:USTF0",1743962161286,10.05661,1687.8,1687.5,0.00890604]
["bitfinex-derivatives","ETHF0:USTF0",1743962161487,3.2078,1687.8,1687.6,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1743962161693,3.2078,1687.8,1687.6,6.0096]
["bitfinex-derivatives","ETHF0:USTF0",1743962162180,0.82986,1687.7,1687.5,3.21670604]
["bitfinex-derivatives","ETHF0:USTF0",1743962162386,4.03769,1687.6,1687.5,0.00890604]
["bitfinex-derivatives","ETHF0:USTF0",1743962162587,3.2078,1687.6,1686.9,6.3009]
["bitfinex-derivatives","ETHF0:USTF0",1743962162887,0.83001,1687.4,1687.0,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1743962163095,4.03791,1687.2,1686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962163294,6.3289,1687.3,1686.6,9.5087]
["bitfinex-derivatives","ETHF0:USTF0",1743962163492,0.82994,1687.5,1687.1,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1743962163690,0.82994,1687.5,1687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962163691,0.00890604,1687.1,1687.0,4.03799]
["bitfinex-derivatives","ETHF0:USTF0",1743962163886,3.2078,1687.7,1687.3,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1743962163887,10.36656,1687.7,1687.3,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1743962164086,9.5367,1687.7,1687.4,6.3009]
["bitfinex-derivatives","ETHF0:USTF0",1743962164285,9.5367,1687.7,1687.4,7.13084]
["bitfinex-derivatives","ETHF0:USTF0",1743962164486,9.5367,1687.7,1687.4,6.3009]
["bitfinex-derivatives","ETHF0:USTF0",1743962164692,10.36656,1687.7,1687.4,6.3009]
["bitfinex-derivatives","ETHF0:USTF0",1743962164886,10.37547604,1687.7,1687.4,6.3009]
["bitfinex-derivatives","ETHF0:USTF0",1743962165383,3.2078,1687.5,1687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962165586,0.83024,1686.9,1686.8,0.00890604]
["bitfinex-derivatives","ETHF0:USTF0",1743962165787,0.83042,1686.6,1686.3,9.4564]
["bitfinex-derivatives","ETHF0:USTF0",1743962166082,4.03815,1686.7,1686.3,7.07908]
["bitfinex-derivatives","ETHF0:USTF0",1743962166383,6.98729,1686.6,1686.3,7.07908]
["bitfinex-derivatives","ETHF0:USTF0",1743962166589,0.83051,1686.4,1685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962166888,6.1569,1686.3,1686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962167093,6.16580604,1686.3,1686.1,10.287]
["bitfinex-derivatives","ETHF0:USTF0",1743962167386,6.16580604,1686.3,1686.2,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1743962167387,0.00890604,1686.3,1686.2,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1743962167587,5.71670604,1686.3,1686.0,0.00890604]
["bitfinex-derivatives","ETHF0:USTF0",1743962167796,0.00890604,1686.3,1686.0,3.21670604]
["bitfinex-derivatives","ETHF0:USTF0",1743962167997,0.00890604,1686.3,1686.1,7.07919]
["bitfinex-derivatives","ETHF0:USTF0",1743962168295,0.00890604,1686.3,1686.1,6.2486]
["bitfinex-derivatives","ETHF0:USTF0",1743962168485,0.00890604,1686.3,1686.2,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1743962168685,3.1665,1687.1,1686.5,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1743962168891,6.2074,1686.9,1686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962169187,3.2078,1687.1,1686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962169389,0.8301,1687.2,1686.9,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1743962169390,6.2074,1687.2,1686.9,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1743962169591,7.03749,1687.2,1686.9,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1743962169891,3.032,1687.5,1687.1,0.83011]
["bitfinex-derivatives","ETHF0:USTF0",1743962170089,0.00890604,1687.2,1687.1,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1743962170488,0.00890604,1687.2,1687.1,10.89242081]
["bitfinex-derivatives","ETHF0:USTF0",1743962171083,0.00890604,1687.2,1687.1,10.06228081]
["bitfinex-derivatives","ETHF0:USTF0",1743962171297,0.83014,1687.1,1686.9,0.00890604]
["bitfinex-derivatives","ETHF0:USTF0",1743962171597,2.50890604,1687.2,1686.9,3.21670604]
["bitfinex-derivatives","ETHF0:USTF0",1743962171598,0.00890604,1687.2,1686.9,3.21670604]
["bitfinex-derivatives","ETHF0:USTF0",1743962171793,0.00890604,1687.2,1686.9,4.04692604]
["bitfinex-derivatives","ETHF0:USTF0",1743962172099,0.00890604,1687.2,1687.0,7.60228681]
["bitfinex-derivatives","ETHF0:USTF0",1743962172294,0.00890604,1687.2,1687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962172996,0.83019,1687.0,1686.9,0.00890604]
["bitfinex-derivatives","ETHF0:USTF0",1743962173200,3.2078,1687.0,1686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962173494,3.2078,1686.7,1686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962173690,3.21670604,1687.2,1686.7,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1743962173889,3.21670604,1687.2,1686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962173890,10.22122604,1687.2,1686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962174090,0.00890604,1687.2,1687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962174388,5.28222,1687.9,1687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962174389,3.2078,1687.9,1687.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743962174593,7.0042,1687.8,1687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962174795,7.00424,1687.8,1687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962175193,6.1744,1687.8,1687.2,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1743962175499,3.2078,1687.7,1687.2,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1743962175699,6.1169,1687.6,1687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962175993,6.1169,1687.6,1687.0,0.00890604]
["bitfinex-derivatives","ETHF0:USTF0",1743962175994,3.2078,1687.4,1687.0,0.00890604]
["bitfinex-derivatives","ETHF0:USTF0",1743962176295,6.1169,1687.3,1687.0,0.00890604]
["bitfinex-derivatives","ETHF0:USTF0",1743962176609,6.3412,1687.6,1687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962176801,3.2078,1687.4,1687.0,0.00890604]
["bitfinex-derivatives","ETHF0:USTF0",1743962177003,6.1169,1687.3,1687.0,0.00890604]
["bitfinex-derivatives","ETHF0:USTF0",1743962177295,0.83007,1687.3,1687.0,0.00890604]
["bitfinex-derivatives","ETHF0:USTF0",1743962177602,6.1169,1687.2,1687.0,0.00890604]
["bitfinex-derivatives","ETHF0:USTF0",1743962177799,6.94701,1687.2,1687.0,0.00890604]
["bitfinex-derivatives","ETHF0:USTF0",1743962177997,4.03794,1687.1,1687.0,0.00890604]
["bitfinex-derivatives","ETHF0:USTF0",1743962178204,3.2078,1687.1,1687.0,0.00890604]
["bitfinex-derivatives","ETHF0:USTF0",1743962178603,4.03794,1687.1,1687.0,0.00890604]
["bitfinex-derivatives","ETHF0:USTF0",1743962178804,3.2078,1687.1,1687.0,0.00890604]
["bitfinex-derivatives","ETHF0:USTF0",1743962179197,6.94702,1687.2,1687.0,0.00890604]
["bitfinex-derivatives","ETHF0:USTF0",1743962179503,3.2078,1687.4,1687.0,0.00890604]
["bitfinex-derivatives","ETHF0:USTF0",1743962179702,4.0378,1687.4,1687.1,0.83011]
["bitfinex-derivatives","ETHF0:USTF0",1743962179905,5.9874,1687.3,1687.1,0.83011]
["bitfinex-derivatives","ETHF0:USTF0",1743962180098,5.9874,1687.3,1687.0,0.00890604]
["bitfinex-derivatives","ETHF0:USTF0",1743962180507,6.81745,1687.3,1687.0,0.83906604]
["bitfinex-derivatives","ETHF0:USTF0",1743962180806,5.9874,1687.3,1687.0,0.83906604]
["bitfinex-derivatives","ETHF0:USTF0",1743962180992,5.9874,1687.3,1687.0,0.00890604]
["bitfinex-derivatives","ETHF0:USTF0",1743962181197,5.9874,1687.3,1687.2,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1743962181397,5.9874,1687.3,1687.0,0.00890604]
["bitfinex-derivatives","ETHF0:USTF0",1743962181606,5.9874,1687.3,1687.1,4.0379]
["bitfinex-derivatives","ETHF0:USTF0",1743962181797,6.3412,1687.6,1687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962182003,9.1509,1687.6,1687.2,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1743962182205,9.98082,1687.6,1687.2,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1743962182405,9.98082,1687.6,1687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962182406,9.1509,1687.6,1687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962182704,0.00890604,1687.7,1687.5,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1743962182906,0.00890604,1687.7,1687.6,4.03769]
["bitfinex-derivatives","ETHF0:USTF0",1743962183106,0.00890604,1687.7,1687.6,19.26486349]
["bitfinex-derivatives","ETHF0:USTF0",1743962183310,0.00890604,1687.7,1687.6,21.76486349]
["bitfinex-derivatives","ETHF0:USTF0",1743962183799,2.9728,1688.5,1687.6,21.76486349]
["bitfinex-derivatives","ETHF0:USTF0",1743962183800,0.82962,1688.2,1687.6,20.93497349]
["bitfinex-derivatives","ETHF0:USTF0",1743962184000,0.82955,1688.3,1687.8,4.03757]
["bitfinex-derivatives","ETHF0:USTF0",1743962184205,3.2078,1688.9,1688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962184406,0.40842256,1688.8,1688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962184605,3.2078,1689.1,1688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962184805,0.00890604,1688.8,1688.7,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1743962185106,0.00890604,1688.8,1688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962185308,0.00890604,1688.8,1688.6,4.03715]
["bitfinex-derivatives","ETHF0:USTF0",1743962185501,0.00890604,1688.8,1688.6,4.03717]
["bitfinex-derivatives","ETHF0:USTF0",1743962185702,0.00890604,1688.8,1688.7,8.4127488]
["bitfinex-derivatives","ETHF0:USTF0",1743962186306,0.00890604,1688.8,1688.7,14.3743988]
["bitfinex-derivatives","ETHF0:USTF0",1743962186503,0.00890604,1688.8,1688.7,7.62035]
["bitfinex-derivatives","ETHF0:USTF0",1743962186709,0.00890604,1688.8,1688.5,59.754]
["bitfinex-derivatives","ETHF0:USTF0",1743962187604,0.00890604,1688.8,1688.6,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1743962187804,0.00890604,1688.8,1688.7,4.03715]
["bitfinex-derivatives","ETHF0:USTF0",1743962188010,0.00890604,1688.8,1688.7,6.53715]
["bitfinex-derivatives","ETHF0:USTF0",1743962188209,0.00890604,1688.8,1688.7,14.08153468]
["bitfinex-derivatives","ETHF0:USTF0",1743962188602,6.04e-06,1688.8,1688.7,14.08153468]
["bitfinex-derivatives","ETHF0:USTF0",1743962189008,6.04e-06,1688.8,1688.7,4.03715]
["bitfinex-derivatives","ETHF0:USTF0",1743962189307,6.04e-06,1688.8,1688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962189498,6.04e-06,1688.8,1688.7,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1743962189900,6.04e-06,1688.8,1688.7,6.53715]
["bitfinex-derivatives","ETHF0:USTF0",1743962190107,6.04e-06,1688.8,1688.7,14.36896265]
["bitfinex-derivatives","ETHF0:USTF0",1743962190312,6.04e-06,1688.8,1688.7,11.86896265]
["bitfinex-derivatives","ETHF0:USTF0",1743962190501,6.04e-06,1688.8,1688.7,4.03715]
["bitfinex-derivatives","ETHF0:USTF0",1743962191912,6.04e-06,1688.8,1688.7,6.53715]
["bitfinex-derivatives","ETHF0:USTF0",1743962192315,6.04e-06,1688.8,1688.7,14.22246694]
["bitfinex-derivatives","ETHF0:USTF0",1743962192701,6.04e-06,1688.8,1688.7,4.03715]
["bitfinex-derivatives","ETHF0:USTF0",1743962192909,6.04e-06,1688.8,1688.7,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1743962193208,6.04e-06,1688.8,1688.7,4.03715]
["bitfinex-derivatives","ETHF0:USTF0",1743962193903,6.04e-06,1688.8,1688.7,14.8146363]
["bitfinex-derivatives","ETHF0:USTF0",1743962194602,6.04e-06,1688.8,1688.7,11.7218363]
["bitfinex-derivatives","ETHF0:USTF0",1743962194808,6.04e-06,1688.8,1688.7,14.2218363]
["bitfinex-derivatives","ETHF0:USTF0",1743962195004,6.04e-06,1688.8,1688.7,11.7218363]
["bitfinex-derivatives","ETHF0:USTF0",1743962195412,6.04e-06,1688.8,1688.7,14.2218363]
["bitfinex-derivatives","ETHF0:USTF0",1743962196019,3.2078,1689.5,1689.4,0.82901]
["bitfinex-derivatives","ETHF0:USTF0",1743962196309,3.2078,1689.5,1688.8,6.2138]
["bitfinex-derivatives","ETHF0:USTF0",1743962196611,3.2078,1689.3,1688.8,6.2138]
["bitfinex-derivatives","ETHF0:USTF0",1743962196811,3.2078,1689.1,1688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962197005,8.9647,1689.0,1688.7,4.03714]
["bitfinex-derivatives","ETHF0:USTF0",1743962197313,8.9647,1689.0,1688.9,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1743962197515,5.7921,1689.0,1688.9,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1743962197711,0.00887863,1689.1,1689.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1743962197911,5.80097863,1689.1,1689.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1743962198311,0.00887863,1689.1,1689.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1743962198514,0.00887863,1689.1,1689.0,7.043]
["bitfinex-derivatives","ETHF0:USTF0",1743962199015,8.63e-06,1689.1,1689.0,17.87709385]
["bitfinex-derivatives","ETHF0:USTF0",1743962199410,8.63e-06,1689.1,1689.0,7.043]
["bitfinex-derivatives","ETHF0:USTF0",1743962199712,2.50000863,1689.1,1688.7,0.00887863]
["bitfinex-derivatives","ETHF0:USTF0",1743962199912,6.1865,1689.0,1688.9,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1743962200212,8.63e-06,1689.1,1689.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1743962200513,8.63e-06,1689.1,1689.0,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1743962202116,5.70780863,1689.1,1688.7,3.21667863]
["bitfinex-derivatives","ETHF0:USTF0",1743962202417,6.0779,1689.0,1688.9,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1743962202709,8.63e-06,1689.1,1688.8,13.64287782]
["bitfinex-derivatives","ETHF0:USTF0",1743962202909,8.63e-06,1689.1,1689.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1743962203110,3.20780863,1689.1,1688.9,0.82922]
["bitfinex-derivatives","ETHF0:USTF0",1743962203413,4.03697863,1689.1,1688.7,3.21667863]
["bitfinex-derivatives","ETHF0:USTF0",1743962203609,4.03697863,1689.1,1688.8,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1743962203610,3.20780863,1689.1,1688.8,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1743962203913,3.20780863,1689.1,1688.9,0.82924]
["bitfinex-derivatives","ETHF0:USTF0",1743962204115,6.0779,1689.0,1688.8,0.82927]
["bitfinex-derivatives","ETHF0:USTF0",1743962204314,6.0779,1689.0,1688.8,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1743962204617,3.2078,1688.9,1687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962204806,9.2857,1688.8,1688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962205007,9.2857,1688.8,1688.7,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1743962205213,6.0779,1688.8,1688.7,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1743962205708,3.2078,1689.0,1688.9,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1743962206213,6.14480863,1689.1,1688.9,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1743962206410,9.35260863,1689.1,1689.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1743962206607,9.35260863,1689.1,1688.6,0.00887863]
["bitfinex-derivatives","ETHF0:USTF0",1743962206811,3.2078,1688.9,1688.6,0.00887863]
["bitfinex-derivatives","ETHF0:USTF0",1743962207013,6.1448,1688.8,1688.6,0.83825863]
["bitfinex-derivatives","ETHF0:USTF0",1743962207513,3.2078,1688.7,1688.6,0.00887863]
["bitfinex-derivatives","ETHF0:USTF0",1743962207916,3.2078,1688.7,1688.6,0.83827863]
["bitfinex-derivatives","ETHF0:USTF0",1743962209226,8.63e-06,1689.1,1688.6,3.21667863]
["bitfinex-derivatives","ETHF0:USTF0",1743962209522,5.97020863,1689.1,1688.9,0.82924]
["bitfinex-derivatives","ETHF0:USTF0",1743962209721,5.97020863,1689.1,1689.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1743962209921,5.97020863,1689.1,1688.8,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1743962210119,5.97020863,1689.1,1688.7,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1743962210315,3.2078,1689.0,1688.6,0.00887863]
["bitfinex-derivatives","ETHF0:USTF0",1743962210522,3.2078,1688.8,1688.6,0.00887863]
["bitfinex-derivatives","ETHF0:USTF0",1743962210820,5.9702,1688.7,1688.6,0.83827863]
["bitfinex-derivatives","ETHF0:USTF0",1743962212620,3.20780863,1689.1,1688.6,0.00887863]
["bitfinex-derivatives","ETHF0:USTF0",1743962212820,5.7804,1688.9,1688.6,0.00887863]
["bitfinex-derivatives","ETHF0:USTF0",1743962213210,5.7804,1688.9,1688.7,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1743962213617,5.7804,1688.9,1688.7,0.82932]
["bitfinex-derivatives","ETHF0:USTF0",1743962213818,5.7804,1688.9,1688.6,0.83824863]
["bitfinex-derivatives","ETHF0:USTF0",1743962214020,9.81745,1688.9,1688.6,0.83824863]
["bitfinex-derivatives","ETHF0:USTF0",1743962214222,8.9882,1688.9,1688.6,0.83824863]
["bitfinex-derivatives","ETHF0:USTF0",1743962214425,0.82932,1688.8,1688.6,0.00887863]
["bitfinex-derivatives","ETHF0:USTF0",1743962214721,5.9979,1688.7,1688.6,0.83827863]
["bitfinex-derivatives","ETHF0:USTF0",1743962214918,5.9979,1688.7,1688.6,0.00887863]
["bitfinex-derivatives","ETHF0:USTF0",1743962215114,6.40999739,1688.7,1688.6,0.00887863]
["bitfinex-derivatives","ETHF0:USTF0",1743962215322,8.90999739,1688.7,1688.6,0.00887863]
["bitfinex-derivatives","ETHF0:USTF0",1743962215923,6.40999739,1688.7,1688.6,0.00887863]
["bitfinex-derivatives","ETHF0:USTF0",1743962216121,12.94716739,1688.7,1688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962216323,9.2057,1688.7,1688.3,2.07387]
["bitfinex-derivatives","ETHF0:USTF0",1743962216627,9.2057,1688.7,1688.6,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1743962217141,12.11742305,1688.7,1688.4,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1743962217329,0.82942,1688.6,1688.5,0.00887863]
["bitfinex-derivatives","ETHF0:USTF0",1743962217525,7.15272,1688.6,1688.5,0.00887863]
["bitfinex-derivatives","ETHF0:USTF0",1743962217730,0.82951,1688.4,1687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962217931,9.5311,1688.3,1688.2,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1743962219428,3.2078,1688.3,1688.2,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1743962219627,3.2078,1688.3,1688.1,0.83849863]
["bitfinex-derivatives","ETHF0:USTF0",1743962219927,6.3233,1688.2,1688.1,0.00887863]
["bitfinex-derivatives","ETHF0:USTF0",1743962220132,6.3233,1688.2,1688.1,0.83851863]
["bitfinex-derivatives","ETHF0:USTF0",1743962220934,9.23470199,1688.2,1687.5,60.2968]
["bitfinex-derivatives","ETHF0:USTF0",1743962221233,4.03751,1688.0,1687.7,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1743962221429,6.1814,1687.9,1687.5,66.0032]
["bitfinex-derivatives","ETHF0:USTF0",1743962221636,3.2078,1687.6,1686.8,64.8307]
["bitfinex-derivatives","ETHF0:USTF0",1743962221838,3.2078,1687.4,1687.2,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1743962222034,3.2078,1687.9,1687.1,6.2992]
["bitfinex-derivatives","ETHF0:USTF0",1743962222241,6.1814,1687.7,1687.6,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1743962222431,6.19027863,1687.7,1687.6,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1743962222733,0.00887863,1687.7,1687.6,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1743962222938,0.00887863,1687.7,1687.6,6.53769]
["bitfinex-derivatives","ETHF0:USTF0",1743962223237,0.00887863,1687.7,1687.6,14.36802445]
["bitfinex-derivatives","ETHF0:USTF0",1743962223432,3.2078,1688.3,1687.6,20.29513445]
["bitfinex-derivatives","ETHF0:USTF0",1743962223733,3.2078,1688.3,1687.7,5.8292]
["bitfinex-derivatives","ETHF0:USTF0",1743962223935,3.2078,1688.1,1687.8,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1743962224125,3.2078,1688.3,1687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962224326,3.2078,1688.3,1688.2,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1743962224530,3.2078,1688.3,1687.9,6.43087863]
["bitfinex-derivatives","ETHF0:USTF0",1743962224531,0.00887863,1688.2,1687.9,6.43087863]
["bitfinex-derivatives","ETHF0:USTF0",1743962224735,5.78807863,1688.2,1687.9,6.66781863]
["bitfinex-derivatives","ETHF0:USTF0",1743962225142,6.61767863,1688.2,1687.9,5.83807863]
["bitfinex-derivatives","ETHF0:USTF0",1743962225341,3.2078,1688.1,1687.9,6.66781863]
["bitfinex-derivatives","ETHF0:USTF0",1743962225537,5.7792,1688.0,1687.9,0.83861863]
["bitfinex-derivatives","ETHF0:USTF0",1743962226040,5.7792,1688.0,1687.9,0.00887863]
["bitfinex-derivatives","ETHF0:USTF0",1743962226233,3.2078,1688.1,1687.9,6.10037863]
["bitfinex-derivatives","ETHF0:USTF0",1743962226539,0.00887863,1688.2,1687.9,6.93010863]
["bitfinex-derivatives","ETHF0:USTF0",1743962226741,6.0014,1688.1,1687.9,6.93010863]
["bitfinex-derivatives","ETHF0:USTF0",1743962227134,6.0014,1688.1,1687.9,6.10037863]
["bitfinex-derivatives","ETHF0:USTF0",1743962227433,3.2078,1688.0,1687.9,6.93007863]
["bitfinex-derivatives","ETHF0:USTF0",1743962227635,3.2078,1688.0,1687.9,6.93011863]
["bitfinex-derivatives","ETHF0:USTF0",1743962228140,3.2078,1688.0,1687.9,6.10037863]
["bitfinex-derivatives","ETHF0:USTF0",1743962228346,6.0014,1688.1,1688.0,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1743962228530,3.21667863,1688.2,1688.1,0.82964]
["bitfinex-derivatives","ETHF0:USTF0",1743962228736,3.21667863,1688.2,1687.9,0.00887863]
["bitfinex-derivatives","ETHF0:USTF0",1743962229138,9.21807863,1688.2,1688.0,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1743962229337,9.21807863,1688.2,1688.0,6.93596]
["bitfinex-derivatives","ETHF0:USTF0",1743962229540,9.21807863,1688.2,1688.0,6.93598]
["bitfinex-derivatives","ETHF0:USTF0",1743962229740,9.21807863,1688.2,1688.0,6.93596]
["bitfinex-derivatives","ETHF0:USTF0",1743962230644,9.21807863,1688.2,1688.1,0.82964]
["bitfinex-derivatives","ETHF0:USTF0",1743962231041,9.21807863,1688.2,1688.0,6.93596]
["bitfinex-derivatives","ETHF0:USTF0",1743962231240,9.21807863,1688.2,1687.9,0.00887863]
["bitfinex-derivatives","ETHF0:USTF0",1743962231440,3.2078,1688.0,1687.9,0.00887863]
["bitfinex-derivatives","ETHF0:USTF0",1743962231640,3.2078,1688.0,1687.3,6.3328]
["bitfinex-derivatives","ETHF0:USTF0",1743962231845,3.2078,1687.6,1687.1,2.07535]
["bitfinex-derivatives","ETHF0:USTF0",1743962232142,3.2078,1687.4,1687.2,6.1063]
["bitfinex-derivatives","ETHF0:USTF0",1743962232351,3.2078,1687.4,1687.3,0.83004]
["bitfinex-derivatives","ETHF0:USTF0",1743962232842,3.2078,1687.6,1687.5,0.82994]
["bitfinex-derivatives","ETHF0:USTF0",1743962233947,6.3955,1687.9,1687.6,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1743962234147,3.2078,1687.7,1687.6,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1743962234343,3.2078,1687.7,1687.5,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1743962234552,3.2078,1687.7,1687.4,5.7963]
["bitfinex-derivatives","ETHF0:USTF0",1743962234848,3.2078,1687.5,1687.2,0.00887863]
["bitfinex-derivatives","ETHF0:USTF0",1743962235243,3.2078,1687.5,1687.3,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1743962235543,4.03774,1687.5,1687.2,0.83892863]
["bitfinex-derivatives","ETHF0:USTF0",1743962235748,3.2078,1687.3,1687.2,0.83894863]
["bitfinex-derivatives","ETHF0:USTF0",1743962235950,3.2078,1687.3,1687.2,0.83896863]
["bitfinex-derivatives","ETHF0:USTF0",1743962236449,4.03784,1687.3,1687.2,0.00887863]
["bitfinex-derivatives","ETHF0:USTF0",1743962236646,0.8302,1687.0,1686.8,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1743962236839,0.83036,1686.7,1686.2,6.9693]
["bitfinex-derivatives","ETHF0:USTF0",1743962237148,0.83036,1686.7,1685.9,13.76641326]
["bitfinex-derivatives","ETHF0:USTF0",1743962237149,3.2078,1686.3,1685.9,13.76641326]
["bitfinex-derivatives","ETHF0:USTF0",1743962237452,3.2078,1686.4,1686.3,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1743962237945,0.00887863,1686.5,1686.2,0.83940863]
["bitfinex-derivatives","ETHF0:USTF0",1743962238137,3.2078,1686.4,1686.3,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1743962238342,0.00887863,1686.5,1686.4,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1743962238544,3.21667863,1686.5,1686.4,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1743962239146,3.21667863,1686.5,1686.3,5.7476]
["bitfinex-derivatives","ETHF0:USTF0",1743962239349,3.21667863,1686.5,1686.3,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1743962239550,4.04712863,1686.5,1686.2,0.00887863]
["bitfinex-derivatives","ETHF0:USTF0",1743962239748,4.03833,1686.3,1686.2,0.00887863]
["bitfinex-derivatives","ETHF0:USTF0",1743962240153,0.83059,1686.2,1685.9,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1743962240353,3.2078,1686.0,1685.9,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1743962240854,3.2078,1686.0,1685.7,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1743962241051,3.2078,1686.0,1685.9,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1743962241260,3.2078,1686.2,1686.1,0.83063]
["bitfinex-derivatives","ETHF0:USTF0",1743962241459,0.00887863,1686.5,1686.4,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1743962241953,3.2078,1686.6,1686.5,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1743962242158,3.2078,1686.6,1686.5,6.88783]
["bitfinex-derivatives","ETHF0:USTF0",1743962242455,3.2078,1686.8,1686.7,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1743962242656,3.2078,1687.0,1686.5,9.2652]
["bitfinex-derivatives","ETHF0:USTF0",1743962242855,6.55937733,1686.8,1686.7,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1743962243259,6.55937733,1686.8,1686.6,0.00887863]
["bitfinex-derivatives","ETHF0:USTF0",1743962243555,6.55937733,1686.8,1686.7,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1743962243746,6.55937733,1686.8,1686.7,6.0574]
["bitfinex-derivatives","ETHF0:USTF0",1743962243943,9.76717733,1686.8,1686.6,0.00887863]
["bitfinex-derivatives","ETHF0:USTF0",1743962244251,6.55937733,1686.8,1686.7,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1743962244462,6.55937733,1686.8,1686.7,6.88773]
["bitfinex-derivatives","ETHF0:USTF0",1743962245747,6.55937733,1686.8,1686.7,6.0574]
["bitfinex-derivatives","ETHF0:USTF0",1743962245956,3.2078,1686.8,1686.6,0.00887863]
["bitfinex-derivatives","ETHF0:USTF0",1743962246354,3.2078,1686.8,1686.7,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1743962246656,0.00887863,1686.9,1686.7,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1743962246856,0.00887863,1686.9,1686.6,0.00887863]
["bitfinex-derivatives","ETHF0:USTF0",1743962247046,3.2078,1686.8,1686.6,0.00887863]
["bitfinex-derivatives","ETHF0:USTF0",1743962247253,0.83033,1686.7,1686.6,0.00887863]
["bitfinex-derivatives","ETHF0:USTF0",1743962247653,2.5,1686.7,1685.7,6.3218]
["bitfinex-derivatives","ETHF0:USTF0",1743962247849,3.2078,1686.5,1685.9,5.8659]
["bitfinex-derivatives","ETHF0:USTF0",1743962248050,3.2078,1686.5,1686.3,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1743962248250,3.2078,1686.5,1686.2,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1743962248454,3.2078,1686.3,1686.1,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1743962248652,3.2078,1686.3,1685.9,6.69658]
["bitfinex-derivatives","ETHF0:USTF0",1743962248859,3.2078,1686.1,1685.9,5.8659]
["bitfinex-derivatives","ETHF0:USTF0",1743962249052,3.2078,1686.1,1685.9,6.69661]
["bitfinex-derivatives","ETHF0:USTF0",1743962249254,0.83052,1686.4,1686.2,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1743962249255,3.2078,1686.4,1686.2,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1743962249453,3.2078,1686.4,1686.1,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1743962249649,3.2078,1686.4,1685.7,8.39878]
["bitfinex-derivatives","ETHF0:USTF0",1743962249650,5.8981,1686.5,1686.2,5.8659]
["bitfinex-derivatives","ETHF0:USTF0",1743962249850,9.1059,1686.3,1686.2,5.8659]
["bitfinex-derivatives","ETHF0:USTF0",1743962250157,9.1059,1686.3,1686.2,6.69648]
["bitfinex-derivatives","ETHF0:USTF0",1743962250362,3.2078,1686.5,1686.4,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1743962250560,9.1059,1686.5,1686.4,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1743962250755,9.1059,1686.5,1686.3,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1743962250961,9.1059,1686.5,1686.4,5.8658]
["bitfinex-derivatives","ETHF0:USTF0",1743962251263,9.1059,1686.5,1686.4,6.69628]
["bitfinex-derivatives","ETHF0:USTF0",1743962251456,0.83049,1686.4,1685.8,2.07695]
["bitfinex-derivatives","ETHF0:USTF0",1743962251762,9.4233,1686.3,1686.1,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1743962252361,9.4233,1686.3,1686.2,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1743962252558,9.4233,1686.3,1685.9,5.8658]
["bitfinex-derivatives","ETHF0:USTF0",1743962252862,10.25386,1686.3,1686.0,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1743962253062,9.4233,1686.3,1686.2,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1743962253362,3.2078,1686.7,1686.1,2.07654]
["bitfinex-derivatives","ETHF0:USTF0",1743962253558,3.21667863,1686.9,1686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962253757,3.21667863,1686.9,1686.8,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1743962254462,5.71667863,1686.9,1686.4,8.9703]
["bitfinex-derivatives","ETHF0:USTF0",1743962254763,3.2078,1686.5,1686.3,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1743962254963,3.2078,1686.5,1686.4,6.93458]
["bitfinex-derivatives","ETHF0:USTF0",1743962255168,6.2722,1686.6,1686.4,6.93458]
["bitfinex-derivatives","ETHF0:USTF0",1743962255657,6.2722,1686.6,1686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962255967,7.1026,1686.6,1686.3,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1743962256265,7.1026,1686.6,1686.2,6.1041]
["bitfinex-derivatives","ETHF0:USTF0",1743962256266,0.83048,1686.4,1686.1,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1743962256562,9.48,1686.3,1686.1,6.1041]
["bitfinex-derivatives","ETHF0:USTF0",1743962256758,10.31055,1686.3,1685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962256962,9.48,1686.3,1686.1,6.0309]
["bitfinex-derivatives","ETHF0:USTF0",1743962257163,9.48,1686.3,1686.1,6.86152]
["bitfinex-derivatives","ETHF0:USTF0",1743962257361,0.83062,1686.2,1685.7,6.093]
["bitfinex-derivatives","ETHF0:USTF0",1743962257568,5.973,1686.1,1685.8,6.86165]
["bitfinex-derivatives","ETHF0:USTF0",1743962257863,9.1808,1686.1,1685.8,6.0309]
["bitfinex-derivatives","ETHF0:USTF0",1743962258159,0.83068,1686.0,1685.8,6.0309]
["bitfinex-derivatives","ETHF0:USTF0",1743962258366,6.80368,1686.0,1685.8,6.0309]
["bitfinex-derivatives","ETHF0:USTF0",1743962258766,5.973,1686.0,1685.8,6.86168]
["bitfinex-derivatives","ETHF0:USTF0",1743962258966,5.973,1686.0,1685.8,6.0309]
["bitfinex-derivatives","ETHF0:USTF0",1743962259269,5.973,1686.0,1685.8,6.86165]
["bitfinex-derivatives","ETHF0:USTF0",1743962259563,5.973,1686.0,1685.8,6.0309]
["bitfinex-derivatives","ETHF0:USTF0",1743962259766,6.80369,1686.0,1685.8,6.0309]
["bitfinex-derivatives","ETHF0:USTF0",1743962260066,6.80369,1686.0,1685.8,6.86166]
["bitfinex-derivatives","ETHF0:USTF0",1743962260067,5.973,1686.0,1685.8,6.86166]
["bitfinex-derivatives","ETHF0:USTF0",1743962260363,3.2078,1686.1,1685.8,6.0309]
["bitfinex-derivatives","ETHF0:USTF0",1743962260967,6.58178,1686.0,1685.8,6.0309]
["bitfinex-derivatives","ETHF0:USTF0",1743962261155,6.58178,1686.0,1685.7,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1743962261470,0.83074,1685.9,1685.6,10.05165]
["bitfinex-derivatives","ETHF0:USTF0",1743962261666,8.9589,1685.8,1685.7,7.15133]
["bitfinex-derivatives","ETHF0:USTF0",1743962262166,3.2078,1685.8,1685.7,7.15133]
["bitfinex-derivatives","ETHF0:USTF0",1743962262667,0.00887863,1686.0,1685.9,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1743962263363,0.00887863,1686.0,1685.9,3.33073]
["bitfinex-derivatives","ETHF0:USTF0",1743962263966,3.2078,1686.3,1686.2,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1743962264162,3.2078,1686.5,1686.4,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1743962264363,6.1942,1686.8,1686.3,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1743962264571,0.83033,1686.8,1686.4,7.07024]
["bitfinex-derivatives","ETHF0:USTF0",1743962264764,6.1942,1686.8,1686.6,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1743962265071,3.2078,1686.9,1686.7,6.2398]
["bitfinex-derivatives","ETHF0:USTF0",1743962265272,9.41087863,1686.9,1686.7,6.2398]
["bitfinex-derivatives","ETHF0:USTF0",1743962265471,9.41087863,1686.9,1686.7,7.07013]
["bitfinex-derivatives","ETHF0:USTF0",1743962265771,9.41087863,1686.9,1686.7,6.2398]
["bitfinex-derivatives","ETHF0:USTF0",1743962265966,0.83028,1686.8,1686.7,6.2398]
["bitfinex-derivatives","ETHF0:USTF0",1743962266171,6.89168,1686.8,1686.5,0.00887863]
["bitfinex-derivatives","ETHF0:USTF0",1743962266375,0.00887863,1686.9,1686.5,6.30427863]
["bitfinex-derivatives","ETHF0:USTF0",1743962266577,0.00887863,1686.9,1686.7,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1743962266780,0.00887863,1686.9,1686.8,7.12568]
["bitfinex-derivatives","ETHF0:USTF0",1743962267276,0.00887863,1686.9,1686.8,6.2954]
["bitfinex-derivatives","ETHF0:USTF0",1743962268269,6.07027863,1686.9,1686.8,6.2954]
["bitfinex-derivatives","ETHF0:USTF0",1743962268676,6.90051863,1686.9,1686.5,0.00887863]
["bitfinex-derivatives","ETHF0:USTF0",1743962268878,0.83029,1686.8,1686.6,6.2954]
["bitfinex-derivatives","ETHF0:USTF0",1743962269072,4.03811,1686.8,1686.6,6.2954]
["bitfinex-derivatives","ETHF0:USTF0",1743962269376,4.03812,1686.8,1686.5,0.00887863]
["bitfinex-derivatives","ETHF0:USTF0",1743962269578,6.0882,1686.7,1686.5,7.02099863]
["bitfinex-derivatives","ETHF0:USTF0",1743962269883,6.0882,1686.7,1686.6,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1743962270172,0.00887863,1686.9,1686.5,6.19057863]
["bitfinex-derivatives","ETHF0:USTF0",1743962270366,10.12638,1686.6,1686.5,0.00887863]
["bitfinex-derivatives","ETHF0:USTF0",1743962270567,6.0882,1686.6,1686.5,0.00887863]
["bitfinex-derivatives","ETHF0:USTF0",1743962270771,9.296,1686.6,1686.5,0.00887863]
["bitfinex-derivatives","ETHF0:USTF0",1743962271476,10.12638,1686.6,1686.5,0.00887863]
["bitfinex-derivatives","ETHF0:USTF0",1743962271681,9.296,1686.6,1686.5,0.00887863]
["bitfinex-derivatives","ETHF0:USTF0",1743962272680,10.12638,1686.6,1686.5,0.00887863]
["bitfinex-derivatives","ETHF0:USTF0",1743962272880,9.296,1686.6,1686.5,0.00887863]
["bitfinex-derivatives","ETHF0:USTF0",1743962273080,10.12638,1686.6,1686.5,0.00887863]
["bitfinex-derivatives","ETHF0:USTF0",1743962274175,11.796,1686.6,1686.1,5.9986]
["bitfinex-derivatives","ETHF0:USTF0",1743962274481,3.2078,1686.3,1685.6,3.1806]
["bitfinex-derivatives","ETHF0:USTF0",1743962274782,9.3339,1686.2,1686.1,0.83063]
["bitfinex-derivatives","ETHF0:USTF0",1743962275175,3.2078,1686.2,1686.1,0.83063]
["bitfinex-derivatives","ETHF0:USTF0",1743962275575,3.2078,1686.2,1685.9,5.9986]
["bitfinex-derivatives","ETHF0:USTF0",1743962275779,3.2078,1686.2,1685.9,6.82929]
["bitfinex-derivatives","ETHF0:USTF0",1743962275982,6.102,1686.1,1685.9,5.9986]
["bitfinex-derivatives","ETHF0:USTF0",1743962276174,6.93266,1686.1,1685.9,5.9986]
["bitfinex-derivatives","ETHF0:USTF0",1743962276583,3.2078,1686.0,1685.9,5.9986]
["bitfinex-derivatives","ETHF0:USTF0",1743962276976,4.03848,1686.0,1685.9,5.9986]
["bitfinex-derivatives","ETHF0:USTF0",1743962277279,0.83073,1685.9,1685.6,6.3884]
["bitfinex-derivatives","ETHF0:USTF0",1743962277486,3.2078,1685.8,1685.7,5.8095]
["bitfinex-derivatives","ETHF0:USTF0",1743962277985,4.03858,1685.8,1685.7,5.8095]
["bitfinex-derivatives","ETHF0:USTF0",1743962278582,4.03858,1685.8,1685.5,59.733]
["bitfinex-derivatives","ETHF0:USTF0",1743962278583,0.83087,1685.7,1685.5,59.733]
["bitfinex-derivatives","ETHF0:USTF0",1743962278778,3.2078,1685.6,1685.1,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1743962279086,4.03889,1685.2,1685.0,5.9131]
["bitfinex-derivatives","ETHF0:USTF0",1743962279383,7.02702,1685.1,1685.0,5.9131]
["bitfinex-derivatives","ETHF0:USTF0",1743962279576,6.1959,1685.1,1684.7,12.16885193]
["bitfinex-derivatives","ETHF0:USTF0",1743962279887,3.2078,1685.2,1684.8,5.9131]
["bitfinex-derivatives","ETHF0:USTF0",1743962280076,3.2078,1685.2,1685.0,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1743962280282,3.2078,1685.2,1685.1,6.74422]
["bitfinex-derivatives","ETHF0:USTF0",1743962280477,6.1959,1685.3,1685.1,5.9131]
["bitfinex-derivatives","ETHF0:USTF0",1743962280682,7.02695,1685.3,1685.1,5.9131]
["bitfinex-derivatives","ETHF0:USTF0",1743962280878,3.2078,1685.2,1685.1,5.9131]
["bitfinex-derivatives","ETHF0:USTF0",1743962281082,6.1959,1685.3,1685.1,5.9131]
["bitfinex-derivatives","ETHF0:USTF0",1743962281374,3.2078,1685.2,1684.5,12.10345193]
["bitfinex-derivatives","ETHF0:USTF0",1743962281575,4.03917,1684.6,1684.5,9.13945193]
["bitfinex-derivatives","ETHF0:USTF0",1743962282281,6.53917,1684.6,1684.5,9.13945193]
["bitfinex-derivatives","ETHF0:USTF0",1743962282481,8.7911,1684.8,1684.5,9.13945193]
["bitfinex-derivatives","ETHF0:USTF0",1743962282482,5.9075,1684.8,1684.5,9.13945193]
["bitfinex-derivatives","ETHF0:USTF0",1743962282678,0.84005863,1685.0,1684.6,6.1357]
["bitfinex-derivatives","ETHF0:USTF0",1743962282879,0.00887863,1685.0,1684.8,0.83126]
["bitfinex-derivatives","ETHF0:USTF0",1743962283082,4.04784863,1685.0,1684.9,6.1357]
["bitfinex-derivatives","ETHF0:USTF0",1743962283486,3.21667863,1685.0,1684.9,6.1357]
["bitfinex-derivatives","ETHF0:USTF0",1743962283682,0.00887863,1685.0,1684.9,6.1357]
["bitfinex-derivatives","ETHF0:USTF0",1743962283987,4.0387,1685.6,1685.3,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1743962284187,0.83092,1685.5,1685.4,6.1357]
["bitfinex-derivatives","ETHF0:USTF0",1743962284389,9.94619,1685.6,1685.4,6.1357]
["bitfinex-derivatives","ETHF0:USTF0",1743962284695,11.6153,1685.6,1685.0,3.0075]
["bitfinex-derivatives","ETHF0:USTF0",1743962284984,6.55937733,1685.0,1684.8,4.03905]
["bitfinex-derivatives","ETHF0:USTF0",1743962285190,6.55937733,1685.0,1684.9,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1743962285588,7.39054733,1685.0,1684.9,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1743962285883,0.83127,1684.8,1684.7,0.00887863]
["bitfinex-derivatives","ETHF0:USTF0",1743962286085,4.03907,1684.8,1684.7,0.00887863]
["bitfinex-derivatives","ETHF0:USTF0",1743962286287,0.83144,1684.5,1684.3,59.822]
["bitfinex-derivatives","ETHF0:USTF0",1743962286584,0.83142,1684.5,1684.4,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1743962287087,12.93467733,1685.0,1684.4,8.3878]
["bitfinex-derivatives","ETHF0:USTF0",1743962287280,6.55937733,1685.0,1684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962287481,0.00890525,1684.9,1684.8,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1743962287676,0.00890525,1684.9,1684.8,6.53907]
["bitfinex-derivatives","ETHF0:USTF0",1743962287883,6.55937733,1685.0,1684.9,0.83122]
["bitfinex-derivatives","ETHF0:USTF0",1743962288077,6.55937733,1685.0,1684.7,3.0744]
["bitfinex-derivatives","ETHF0:USTF0",1743962288285,8.63471682,1685.1,1685.0,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1743962288491,4.43533589,1685.1,1684.9,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1743962288680,4.43533589,1685.1,1684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962288880,4.43533589,1685.1,1684.8,8.70163301]
["bitfinex-derivatives","ETHF0:USTF0",1743962288881,4.43533589,1685.1,1684.8,7.87038301]
["bitfinex-derivatives","ETHF0:USTF0",1743962289090,7.64313589,1685.1,1684.7,3.0744]
["bitfinex-derivatives","ETHF0:USTF0",1743962289286,3.2078,1685.0,1684.8,0.00890525]
["bitfinex-derivatives","ETHF0:USTF0",1743962289592,0.83122,1684.9,1684.8,0.00890525]
["bitfinex-derivatives","ETHF0:USTF0",1743962290093,0.83145,1684.5,1684.1,3.8243]
["bitfinex-derivatives","ETHF0:USTF0",1743962290284,3.2078,1684.3,1684.1,2.9927]
["bitfinex-derivatives","ETHF0:USTF0",1743962290479,3.2078,1684.3,1684.0,2.9967]
["bitfinex-derivatives","ETHF0:USTF0",1743962290480,4.03934,1684.3,1684.0,2.9967]
["bitfinex-derivatives","ETHF0:USTF0",1743962290684,9.2605,1684.3,1684.0,2.9967]
["bitfinex-derivatives","ETHF0:USTF0",1743962290984,3.2078,1684.1,1683.8,63.86553]
["bitfinex-derivatives","ETHF0:USTF0",1743962291290,9.26940525,1684.3,1684.0,0.83164]
["bitfinex-derivatives","ETHF0:USTF0",1743962291490,3.21670525,1684.3,1684.0,0.83164]
["bitfinex-derivatives","ETHF0:USTF0",1743962291885,3.2078,1684.1,1683.8,63.0338]
["bitfinex-derivatives","ETHF0:USTF0",1743962292192,3.21670525,1684.3,1683.8,63.0338]
["bitfinex-derivatives","ETHF0:USTF0",1743962292493,3.2078,1684.1,1683.9,7.67544732]
["bitfinex-derivatives","ETHF0:USTF0",1743962292700,4.03944,1684.1,1683.8,59.826]
["bitfinex-derivatives","ETHF0:USTF0",1743962292985,6.0527,1684.0,1683.8,59.826]
["bitfinex-derivatives","ETHF0:USTF0",1743962293288,6.0527,1684.0,1683.6,2.9967]
["bitfinex-derivatives","ETHF0:USTF0",1743962293289,0.83177,1683.8,1683.6,2.9967]
["bitfinex-derivatives","ETHF0:USTF0",1743962293490,0.83188,1683.6,1683.2,7.02032]
["bitfinex-derivatives","ETHF0:USTF0",1743962293685,9.3964,1683.7,1683.3,0.83197]
["bitfinex-derivatives","ETHF0:USTF0",1743962293989,4.03944,1684.1,1683.7,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1743962294192,3.2078,1683.9,1683.8,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1743962294489,3.21670525,1684.3,1683.6,5.2874]
["bitfinex-derivatives","ETHF0:USTF0",1743962294691,3.2078,1684.1,1683.9,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1743962294887,3.2078,1684.1,1683.8,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1743962295084,3.2078,1684.1,1683.7,13.60672786]
["bitfinex-derivatives","ETHF0:USTF0",1743962295283,3.2078,1684.1,1683.9,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1743962295495,3.2078,1684.1,1683.7,6.72939]
["bitfinex-derivatives","ETHF0:USTF0",1743962295687,3.2078,1684.1,1683.9,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1743962295988,3.21670525,1684.3,1684.0,0.83163]
["bitfinex-derivatives","ETHF0:USTF0",1743962296189,3.2078,1684.1,1683.8,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1743962296389,0.83173,1683.9,1683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962296589,0.00890525,1684.3,1683.3,6.1169]
["bitfinex-derivatives","ETHF0:USTF0",1743962296590,8.9894,1684.0,1683.3,6.1169]
["bitfinex-derivatives","ETHF0:USTF0",1743962296792,0.00890525,1684.3,1683.8,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1743962296793,3.2078,1683.9,1683.8,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1743962296995,3.2078,1684.2,1683.9,0.83167]
["bitfinex-derivatives","ETHF0:USTF0",1743962297294,4.03938,1684.2,1683.8,0.83174]
["bitfinex-derivatives","ETHF0:USTF0",1743962297493,4.03937,1684.2,1683.8,0.83173]
["bitfinex-derivatives","ETHF0:USTF0",1743962297698,3.2078,1684.0,1683.4,9.9118]
["bitfinex-derivatives","ETHF0:USTF0",1743962297997,5.7816,1684.1,1683.4,9.9118]
["bitfinex-derivatives","ETHF0:USTF0",1743962298197,5.79050525,1684.3,1684.0,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1743962298488,0.83157,1684.2,1683.8,0.83173]
["bitfinex-derivatives","ETHF0:USTF0",1743962298694,6.62206525,1684.3,1683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962298897,0.83161,1684.2,1683.7,7.85118409]
["bitfinex-derivatives","ETHF0:USTF0",1743962299194,6.62205525,1684.3,1683.9,0.83171]
["bitfinex-derivatives","ETHF0:USTF0",1743962299392,3.2078,1684.2,1683.6,0.83183]
["bitfinex-derivatives","ETHF0:USTF0",1743962299597,3.2078,1684.0,1683.3,6.1169]
["bitfinex-derivatives","ETHF0:USTF0",1743962299896,9.4279,1683.9,1683.4,5.8838]
["bitfinex-derivatives","ETHF0:USTF0",1743962300094,0.83182,1683.7,1683.4,5.8838]
["bitfinex-derivatives","ETHF0:USTF0",1743962300291,6.2201,1683.6,1683.4,5.8838]
["bitfinex-derivatives","ETHF0:USTF0",1743962300595,3.2078,1683.5,1682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962300807,6.2201,1683.4,1683.1,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1743962301091,6.22900525,1683.4,1682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962301291,0.83202,1683.3,1682.9,6.71598]
["bitfinex-derivatives","ETHF0:USTF0",1743962301501,6.2201,1683.2,1682.6,2.9791]
["bitfinex-derivatives","ETHF0:USTF0",1743962301691,6.2201,1683.2,1682.7,9.0916]
["bitfinex-derivatives","ETHF0:USTF0",1743962302091,7.05217,1683.2,1682.8,0.83222]
["bitfinex-derivatives","ETHF0:USTF0",1743962302292,7.05217,1683.2,1682.7,9.0916]
["bitfinex-derivatives","ETHF0:USTF0",1743962302293,6.2201,1683.2,1682.9,5.8838]
["bitfinex-derivatives","ETHF0:USTF0",1743962302501,6.2201,1683.2,1683.0,0.83211]
["bitfinex-derivatives","ETHF0:USTF0",1743962302799,6.2201,1683.2,1683.1,6.1924]
["bitfinex-derivatives","ETHF0:USTF0",1743962303009,0.00890525,1683.4,1683.1,6.1924]
["bitfinex-derivatives","ETHF0:USTF0",1743962303191,0.00890525,1683.4,1683.2,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1743962303392,0.00890525,1683.4,1683.3,6.1924]
["bitfinex-derivatives","ETHF0:USTF0",1743962303703,0.00890525,1683.4,1683.2,0.83204]
["bitfinex-derivatives","ETHF0:USTF0",1743962303897,0.00890525,1683.4,1683.3,0.83201]
["bitfinex-derivatives","ETHF0:USTF0",1743962304096,0.00890525,1683.4,1683.2,0.83204]
["bitfinex-derivatives","ETHF0:USTF0",1743962304303,0.00890525,1683.4,1683.3,6.1924]
["bitfinex-derivatives","ETHF0:USTF0",1743962304599,3.21670525,1683.4,1682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962304796,5.7868,1683.3,1683.0,6.1924]
["bitfinex-derivatives","ETHF0:USTF0",1743962305198,3.21670525,1683.4,1683.3,0.83201]
["bitfinex-derivatives","ETHF0:USTF0",1743962305501,3.21670525,1683.4,1683.3,3.33201]
["bitfinex-derivatives","ETHF0:USTF0",1743962305689,3.21670525,1683.4,1683.3,0.83201]
["bitfinex-derivatives","ETHF0:USTF0",1743962305891,0.00890525,1683.4,1683.3,0.83201]
["bitfinex-derivatives","ETHF0:USTF0",1743962306302,5.9696,1683.9,1683.6,0.83185]
["bitfinex-derivatives","ETHF0:USTF0",1743962306597,5.9696,1683.9,1683.7,6.3565]
["bitfinex-derivatives","ETHF0:USTF0",1743962306802,4.03956,1683.8,1683.7,6.3565]
["bitfinex-derivatives","ETHF0:USTF0",1743962307104,4.0396,1683.8,1683.4,0.83194]
["bitfinex-derivatives","ETHF0:USTF0",1743962307402,5.9696,1683.7,1683.5,7.18841]
["bitfinex-derivatives","ETHF0:USTF0",1743962307604,3.2078,1683.6,1683.5,7.18841]
["bitfinex-derivatives","ETHF0:USTF0",1743962307797,3.2078,1683.6,1683.5,6.3565]
["bitfinex-derivatives","ETHF0:USTF0",1743962308008,0.83191,1683.5,1683.4,0.00890525]
["bitfinex-derivatives","ETHF0:USTF0",1743962308209,6.80151,1683.5,1683.4,0.00890525]
["bitfinex-derivatives","ETHF0:USTF0",1743962308907,0.83203,1683.3,1682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962309109,6.1328,1683.2,1683.0,5.8064]
["bitfinex-derivatives","ETHF0:USTF0",1743962309310,6.1328,1683.2,1683.0,6.63856]
["bitfinex-derivatives","ETHF0:USTF0",1743962309510,6.1328,1683.2,1683.1,0.83211]
["bitfinex-derivatives","ETHF0:USTF0",1743962309713,6.1328,1683.2,1683.0,6.63853]
["bitfinex-derivatives","ETHF0:USTF0",1743962310215,3.2078,1683.3,1683.0,5.8064]
["bitfinex-derivatives","ETHF0:USTF0",1743962310416,3.2078,1683.3,1683.2,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1743962311812,12.3561,1683.7,1683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962312015,4.03983,1683.3,1683.0,6.63854]
["bitfinex-derivatives","ETHF0:USTF0",1743962312214,6.2295,1683.2,1683.0,6.63854]
["bitfinex-derivatives","ETHF0:USTF0",1743962312914,3.2078,1683.3,1683.2,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1743962313110,0.832,1683.4,1683.1,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1743962313313,6.2295,1683.4,1683.1,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1743962313605,0.83208,1683.2,1683.0,5.8064]
["bitfinex-derivatives","ETHF0:USTF0",1743962313806,3.2078,1683.5,1683.0,5.8064]
["bitfinex-derivatives","ETHF0:USTF0",1743962314007,0.83196,1683.4,1683.1,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1743962314212,6.2295,1683.3,1683.0,6.63852]
["bitfinex-derivatives","ETHF0:USTF0",1743962314413,6.2295,1683.3,1683.0,5.8064]
["bitfinex-derivatives","ETHF0:USTF0",1743962314613,6.2295,1683.3,1683.1,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1743962314812,6.2295,1683.3,1683.0,5.8064]
["bitfinex-derivatives","ETHF0:USTF0",1743962314813,6.2295,1683.3,1683.2,6.3547]
["bitfinex-derivatives","ETHF0:USTF0",1743962315009,9.4373,1683.3,1682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962315212,6.2295,1683.3,1683.1,7.1868]
["bitfinex-derivatives","ETHF0:USTF0",1743962315615,6.2295,1683.3,1683.1,6.3547]
["bitfinex-derivatives","ETHF0:USTF0",1743962315821,9.4373,1683.3,1682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962316116,10.26934,1683.3,1683.0,7.18684]
["bitfinex-derivatives","ETHF0:USTF0",1743962316307,0.83207,1683.2,1683.0,6.3547]
["bitfinex-derivatives","ETHF0:USTF0",1743962316509,7.06067,1683.2,1683.0,6.3547]
["bitfinex-derivatives","ETHF0:USTF0",1743962316703,6.2286,1683.2,1682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962317015,0.83216,1683.0,1682.8,6.3547]
["bitfinex-derivatives","ETHF0:USTF0",1743962317316,10.26861,1682.9,1682.8,6.3547]
["bitfinex-derivatives","ETHF0:USTF0",1743962317511,9.4364,1682.9,1682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962317703,10.26865,1682.9,1682.6,7.04375]
["bitfinex-derivatives","ETHF0:USTF0",1743962318008,10.27755525,1682.9,1682.6,6.2114]
["bitfinex-derivatives","ETHF0:USTF0",1743962318212,0.83226,1682.8,1682.6,6.2114]
["bitfinex-derivatives","ETHF0:USTF0",1743962318413,6.2258,1682.8,1682.6,6.2114]
["bitfinex-derivatives","ETHF0:USTF0",1743962318614,6.2258,1682.8,1682.6,7.04375]
["bitfinex-derivatives","ETHF0:USTF0",1743962318812,0.83231,1682.7,1682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962319010,0.84113525,1682.9,1682.3,9.4192]
["bitfinex-derivatives","ETHF0:USTF0",1743962319211,3.2078,1682.7,1682.6,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1743962319610,6.2258,1682.8,1682.3,19.36229823]
["bitfinex-derivatives","ETHF0:USTF0",1743962319811,3.2078,1682.8,1682.7,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1743962320417,3.2078,1682.8,1682.5,0.83237]
["bitfinex-derivatives","ETHF0:USTF0",1743962320619,0.83226,1682.8,1682.6,6.1888]
["bitfinex-derivatives","ETHF0:USTF0",1743962320823,3.2078,1682.7,1682.6,6.1888]
["bitfinex-derivatives","ETHF0:USTF0",1743962321315,5.954,1682.8,1682.6,7.02116]
["bitfinex-derivatives","ETHF0:USTF0",1743962321513,0.00890525,1682.9,1682.7,0.83231]
["bitfinex-derivatives","ETHF0:USTF0",1743962321718,0.00890525,1682.9,1682.8,6.1888]
["bitfinex-derivatives","ETHF0:USTF0",1743962321919,3.21670525,1682.9,1682.8,7.02106]
["bitfinex-derivatives","ETHF0:USTF0",1743962322112,0.00890525,1682.9,1682.8,6.1888]
["bitfinex-derivatives","ETHF0:USTF0",1743962322619,5.96290525,1682.9,1682.8,6.1888]
["bitfinex-derivatives","ETHF0:USTF0",1743962322812,0.00890525,1682.9,1682.8,6.1888]
["bitfinex-derivatives","ETHF0:USTF0",1743962323425,3.2078,1683.1,1683.0,0.83216]
["bitfinex-derivatives","ETHF0:USTF0",1743962323718,10.40904,1683.5,1682.9,2.891]
["bitfinex-derivatives","ETHF0:USTF0",1743962323912,0.83196,1683.4,1683.1,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1743962324113,6.3693,1683.4,1683.2,5.9809]
["bitfinex-derivatives","ETHF0:USTF0",1743962324311,6.3693,1683.4,1683.2,6.81294]
["bitfinex-derivatives","ETHF0:USTF0",1743962324914,6.3693,1683.4,1683.2,5.9809]
["bitfinex-derivatives","ETHF0:USTF0",1743962325110,6.3693,1683.4,1683.2,6.81295]
["bitfinex-derivatives","ETHF0:USTF0",1743962325319,0.00890525,1683.5,1683.3,0.83201]
["bitfinex-derivatives","ETHF0:USTF0",1743962325619,0.00890525,1683.5,1683.4,5.9809]
["bitfinex-derivatives","ETHF0:USTF0",1743962326224,0.84081525,1683.5,1683.4,5.9809]
["bitfinex-derivatives","ETHF0:USTF0",1743962326414,4.04861525,1683.5,1683.4,5.9809]
["bitfinex-derivatives","ETHF0:USTF0",1743962326613,4.04861525,1683.5,1683.1,0.84098525]
["bitfinex-derivatives","ETHF0:USTF0",1743962326809,5.8434,1683.4,1683.1,5.86610525]
["bitfinex-derivatives","ETHF0:USTF0",1743962327323,6.67538,1683.4,1683.1,6.69818525]
["bitfinex-derivatives","ETHF0:USTF0",1743962327620,6.67538,1683.4,1683.2,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1743962327818,3.2078,1683.3,1683.1,5.86610525]
["bitfinex-derivatives","ETHF0:USTF0",1743962328025,5.8434,1683.4,1683.2,0.83204]
["bitfinex-derivatives","ETHF0:USTF0",1743962328223,0.00890525,1683.5,1683.4,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1743962328416,0.00890525,1683.5,1683.3,5.8572]
["bitfinex-derivatives","ETHF0:USTF0",1743962329025,0.84085525,1683.5,1683.3,5.8572]
["bitfinex-derivatives","ETHF0:USTF0",1743962329222,5.8434,1683.4,1683.3,5.8572]
["bitfinex-derivatives","ETHF0:USTF0",1743962329418,6.67536,1683.4,1683.1,0.00890525]
["bitfinex-derivatives","ETHF0:USTF0",1743962329725,6.67536,1683.4,1683.1,7.10559525]
["bitfinex-derivatives","ETHF0:USTF0",1743962329926,9.88316,1683.4,1683.1,7.10559525]
["bitfinex-derivatives","ETHF0:USTF0",1743962330126,9.88316,1683.4,1683.1,6.27350525]
["bitfinex-derivatives","ETHF0:USTF0",1743962330421,9.0512,1683.4,1683.1,6.27350525]
["bitfinex-derivatives","ETHF0:USTF0",1743962330623,9.88318,1683.4,1683.1,6.27350525]
["bitfinex-derivatives","ETHF0:USTF0",1743962330828,0.83201,1683.3,1683.1,0.00890525]
["bitfinex-derivatives","ETHF0:USTF0",1743962331123,5.7679,1683.2,1683.1,0.00890525]
["bitfinex-derivatives","ETHF0:USTF0",1743962331522,6.59996,1683.2,1683.1,0.00890525]
["bitfinex-derivatives","ETHF0:USTF0",1743962332920,0.83229,1682.8,1682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962333115,4.03998,1683.0,1682.7,0.83229]
["bitfinex-derivatives","ETHF0:USTF0",1743962333425,0.00890525,1683.5,1683.3,0.83199]
["bitfinex-derivatives","ETHF0:USTF0",1743962333624,0.84081525,1683.5,1683.4,6.1401]
["bitfinex-derivatives","ETHF0:USTF0",1743962333925,3.21670525,1683.5,1683.0,6.1738]
["bitfinex-derivatives","ETHF0:USTF0",1743962334115,0.83209,1683.2,1683.0,9.3211]
["bitfinex-derivatives","ETHF0:USTF0",1743962334524,6.94109,1683.2,1683.0,9.3211]
["bitfinex-derivatives","ETHF0:USTF0",1743962334714,0.83211,1683.1,1683.0,9.3211]
["bitfinex-derivatives","ETHF0:USTF0",1743962334914,6.109,1683.2,1683.0,6.1401]
["bitfinex-derivatives","ETHF0:USTF0",1743962335123,0.83208,1683.2,1683.0,6.1401]
["bitfinex-derivatives","ETHF0:USTF0",1743962335325,3.2078,1683.3,1682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962335525,0.83208,1683.2,1683.0,6.1401]
["bitfinex-derivatives","ETHF0:USTF0",1743962335726,6.70558,1683.2,1683.0,6.1401]
["bitfinex-derivatives","ETHF0:USTF0",1743962336025,6.70561,1683.2,1683.0,6.1401]
["bitfinex-derivatives","ETHF0:USTF0",1743962336324,0.83211,1683.1,1683.0,6.1401]
["bitfinex-derivatives","ETHF0:USTF0",1743962336721,6.7056,1683.2,1683.0,6.1401]
["bitfinex-derivatives","ETHF0:USTF0",1743962337025,6.38630525,1683.5,1683.0,6.1401]
["bitfinex-derivatives","ETHF0:USTF0",1743962337326,0.83199,1683.4,1683.1,0.83207]
["bitfinex-derivatives","ETHF0:USTF0",1743962337537,0.83197,1683.4,1683.2,6.2109]
["bitfinex-derivatives","ETHF0:USTF0",1743962337828,9.92214525,1683.5,1683.2,7.04295]
["bitfinex-derivatives","ETHF0:USTF0",1743962338120,9.92214525,1683.5,1683.2,6.2109]
["bitfinex-derivatives","ETHF0:USTF0",1743962338121,4.43533589,1683.4,1683.2,6.2109]
["bitfinex-derivatives","ETHF0:USTF0",1743962338322,4.43533589,1683.4,1683.3,0.83201]
["bitfinex-derivatives","ETHF0:USTF0",1743962339730,4.43533589,1683.4,1683.2,9.3316]
["bitfinex-derivatives","ETHF0:USTF0",1743962340532,4.43533589,1683.4,1683.3,0.83201]
["bitfinex-derivatives","ETHF0:USTF0",1743962340734,4.43533589,1683.4,1683.2,9.3316]
["bitfinex-derivatives","ETHF0:USTF0",1743962341030,4.43533589,1683.4,1683.3,0.83201]
["bitfinex-derivatives","ETHF0:USTF0",1743962341231,4.43533589,1683.4,1683.2,6.2109]
["bitfinex-derivatives","ETHF0:USTF0",1743962341433,4.43533589,1683.4,1683.3,0.83201]
["bitfinex-derivatives","ETHF0:USTF0",1743962342237,4.43533589,1683.4,1683.3,4.00961]
["bitfinex-derivatives","ETHF0:USTF0",1743962342930,0.00890525,1683.5,1683.4,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1743962343233,0.00890525,1683.5,1683.4,6.114]
["bitfinex-derivatives","ETHF0:USTF0",1743962343934,0.00890525,1683.5,1683.4,6.94596]
["bitfinex-derivatives","ETHF0:USTF0",1743962344133,0.00890525,1683.5,1683.4,6.114]
["bitfinex-derivatives","ETHF0:USTF0",1743962344336,0.84081525,1683.5,1683.4,6.114]
["bitfinex-derivatives","ETHF0:USTF0",1743962344535,6.77891525,1683.5,1683.4,6.114]
["bitfinex-derivatives","ETHF0:USTF0",1743962345229,0.83201,1683.3,1683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962345534,0.83201,1683.3,1683.2,5.869]
["bitfinex-derivatives","ETHF0:USTF0",1743962345726,3.2078,1683.3,1683.0,2.9658]
["bitfinex-derivatives","ETHF0:USTF0",1743962345930,0.83198,1683.4,1683.1,6.70108]
["bitfinex-derivatives","ETHF0:USTF0",1743962346328,6.94398,1683.4,1683.1,5.869]
["bitfinex-derivatives","ETHF0:USTF0",1743962346528,6.94398,1683.4,1683.1,6.7011]
["bitfinex-derivatives","ETHF0:USTF0",1743962347039,8.64362207,1683.5,1683.4,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1743962348134,8.64362207,1683.5,1683.4,6.66376]
["bitfinex-derivatives","ETHF0:USTF0",1743962348441,8.64362207,1683.5,1683.4,9.16376]
["bitfinex-derivatives","ETHF0:USTF0",1743962348633,8.64362207,1683.5,1683.4,9.76096]
["bitfinex-derivatives","ETHF0:USTF0",1743962348834,8.64362207,1683.5,1683.4,12.26096]
["bitfinex-derivatives","ETHF0:USTF0",1743962349336,8.64362207,1683.5,1683.4,11.429]
["bitfinex-derivatives","ETHF0:USTF0",1743962349536,8.64362207,1683.5,1683.4,5.8318]
["bitfinex-derivatives","ETHF0:USTF0",1743962349735,4.46003744,1683.5,1683.4,6.66376]
["bitfinex-derivatives","ETHF0:USTF0",1743962351036,4.46003744,1683.5,1683.4,9.16376]
["bitfinex-derivatives","ETHF0:USTF0",1743962351236,6.67669828,1683.6,1683.5,0.83191]
["bitfinex-derivatives","ETHF0:USTF0",1743962351432,6.67669828,1683.6,1683.5,6.81581]
["bitfinex-derivatives","ETHF0:USTF0",1743962351628,8.63471682,1683.7,1683.6,0.83186]
["bitfinex-derivatives","ETHF0:USTF0",1743962351837,13.1237805,1684.0,1683.7,2.07953]
["bitfinex-derivatives","ETHF0:USTF0",1743962352141,3.51469855,1684.0,1683.9,4.03951]
["bitfinex-derivatives","ETHF0:USTF0",1743962352330,3.5236038,1684.0,1683.9,4.03951]
["bitfinex-derivatives","ETHF0:USTF0",1743962352530,3.5236038,1684.0,1683.9,20.0913461]
["bitfinex-derivatives","ETHF0:USTF0",1743962352936,3.5236038,1684.0,1683.9,10.02341]
["bitfinex-derivatives","ETHF0:USTF0",1743962353148,8.91531715,1684.0,1683.9,10.02341]
["bitfinex-derivatives","ETHF0:USTF0",1743962353343,8.91531715,1684.0,1683.9,20.38846744]
["bitfinex-derivatives","ETHF0:USTF0",1743962354041,8.91531715,1684.0,1683.9,17.88846744]
["bitfinex-derivatives","ETHF0:USTF0",1743962354244,4.45527971,1684.0,1683.9,20.38846744]
["bitfinex-derivatives","ETHF0:USTF0",1743962354937,4.45527971,1684.0,1683.9,9.1917]
["bitfinex-derivatives","ETHF0:USTF0",1743962355539,4.45527971,1684.0,1683.6,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1743962355740,4.45527971,1684.0,1683.9,6.83881]
["bitfinex-derivatives","ETHF0:USTF0",1743962356045,4.45527971,1684.0,1683.9,10.04661]
["bitfinex-derivatives","ETHF0:USTF0",1743962356639,4.45527971,1684.0,1683.9,17.85916961]
["bitfinex-derivatives","ETHF0:USTF0",1743962356942,0.00890525,1684.1,1684.0,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1743962357138,0.00890525,1684.1,1684.0,6.60476]
["bitfinex-derivatives","ETHF0:USTF0",1743962357341,0.00890525,1684.1,1684.0,5.7731]
["bitfinex-derivatives","ETHF0:USTF0",1743962357533,0.00890525,1684.1,1684.0,6.60476]
["bitfinex-derivatives","ETHF0:USTF0",1743962357739,0.00890525,1684.1,1684.0,5.7731]
["bitfinex-derivatives","ETHF0:USTF0",1743962358239,5.71670525,1684.1,1683.7,0.83181]
["bitfinex-derivatives","ETHF0:USTF0",1743962358446,0.83171,1683.9,1683.8,5.7731]
["bitfinex-derivatives","ETHF0:USTF0",1743962358643,6.3363,1684.0,1683.8,5.7731]
["bitfinex-derivatives","ETHF0:USTF0",1743962358838,0.83171,1683.9,1683.8,5.7731]
["bitfinex-derivatives","ETHF0:USTF0",1743962359044,0.83171,1683.9,1683.5,10.12289]
["bitfinex-derivatives","ETHF0:USTF0",1743962359245,6.3363,1683.8,1683.6,5.7731]
["bitfinex-derivatives","ETHF0:USTF0",1743962360340,7.16807,1683.8,1683.6,5.7731]
["bitfinex-derivatives","ETHF0:USTF0",1743962360545,6.3363,1683.8,1683.6,5.7731]
["bitfinex-derivatives","ETHF0:USTF0",1743962360741,7.16809,1683.8,1683.6,5.7731]
["bitfinex-derivatives","ETHF0:USTF0",1743962361049,0.00890525,1684.1,1683.8,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1743962361253,6.31800525,1684.1,1683.9,5.9915]
["bitfinex-derivatives","ETHF0:USTF0",1743962361955,6.31800525,1684.1,1684.0,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1743962362151,6.31800525,1684.1,1683.9,5.9915]
["bitfinex-derivatives","ETHF0:USTF0",1743962362655,7.14963525,1684.1,1683.8,5.9915]
["bitfinex-derivatives","ETHF0:USTF0",1743962362956,10.35743525,1684.1,1683.8,5.9915]
["bitfinex-derivatives","ETHF0:USTF0",1743962363247,9.52580525,1684.1,1683.9,0.83171]
["bitfinex-derivatives","ETHF0:USTF0",1743962363454,6.31800525,1684.1,1683.8,5.9915]
["bitfinex-derivatives","ETHF0:USTF0",1743962363848,9.52580525,1684.1,1684.0,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1743962364353,9.52580525,1684.1,1683.9,0.83167]
["bitfinex-derivatives","ETHF0:USTF0",1743962364555,10.35742525,1684.1,1683.8,6.82323]
["bitfinex-derivatives","ETHF0:USTF0",1743962364851,10.35742525,1684.1,1683.7,2.9191]
["bitfinex-derivatives","ETHF0:USTF0",1743962365052,9.52580525,1684.1,1683.8,5.8232]
["bitfinex-derivatives","ETHF0:USTF0",1743962365253,6.31800525,1684.1,1684.0,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1743962365551,3.21670525,1684.1,1684.0,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1743962365855,0.00890525,1684.1,1684.0,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1743962366354,0.00890525,1684.1,1684.0,1.28269803]
["bitfinex-derivatives","ETHF0:USTF0",1743962367453,0.00890525,1684.1,1684.0,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1743962369257,0.00890525,1684.1,1683.9,0.83169]
["bitfinex-derivatives","ETHF0:USTF0",1743962369449,0.00890525,1684.1,1683.9,7.13969]
["bitfinex-derivatives","ETHF0:USTF0",1743962369756,0.00890525,1684.1,1684.0,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1743962371259,0.00890525,1684.1,1683.9,7.13969]
["bitfinex-derivatives","ETHF0:USTF0",1743962371456,0.00890525,1684.1,1684.0,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1743962371961,0.00890525,1684.1,1683.9,7.13968]
["bitfinex-derivatives","ETHF0:USTF0",1743962372360,0.00890525,1684.1,1683.9,6.308]
["bitfinex-derivatives","ETHF0:USTF0",1743962372551,0.00890525,1684.1,1683.8,4.49069706]
["bitfinex-derivatives","ETHF0:USTF0",1743962372757,0.00890525,1684.1,1683.6,6.626]
["bitfinex-derivatives","ETHF0:USTF0",1743962372758,3.21670525,1684.1,1683.6,0.83186]
["bitfinex-derivatives","ETHF0:USTF0",1743962373056,6.2437,1684.0,1683.9,0.83171]
["bitfinex-derivatives","ETHF0:USTF0",1743962373460,9.4515,1684.0,1683.9,0.83171]
["bitfinex-derivatives","ETHF0:USTF0",1743962373657,9.4515,1684.0,1683.7,5.8126]
["bitfinex-derivatives","ETHF0:USTF0",1743962373857,10.28318,1684.0,1683.6,4.03963]
["bitfinex-derivatives","ETHF0:USTF0",1743962374260,3.2078,1683.8,1683.5,6.64447]
["bitfinex-derivatives","ETHF0:USTF0",1743962374459,6.2437,1683.7,1683.6,0.83186]
["bitfinex-derivatives","ETHF0:USTF0",1743962374655,6.2437,1683.7,1683.5,5.8126]
["bitfinex-derivatives","ETHF0:USTF0",1743962374855,6.2437,1683.7,1683.4,59.89]
["bitfinex-derivatives","ETHF0:USTF0",1743962375158,0.83191,1683.5,1683.4,59.89]
["bitfinex-derivatives","ETHF0:USTF0",1743962375357,0.83195,1683.5,1683.3,0.00890525]
["bitfinex-derivatives","ETHF0:USTF0",1743962375557,10.15676,1683.4,1683.3,0.00890525]
["bitfinex-derivatives","ETHF0:USTF0",1743962375951,12.65676,1683.4,1683.3,0.00890525]
["bitfinex-derivatives","ETHF0:USTF0",1743962376962,0.83202,1683.3,1682.9,9.97162193]
["bitfinex-derivatives","ETHF0:USTF0",1743962377162,6.94907,1683.2,1682.9,15.79612193]
["bitfinex-derivatives","ETHF0:USTF0",1743962377362,10.15687,1683.2,1682.9,15.79612193]
["bitfinex-derivatives","ETHF0:USTF0",1743962377566,10.15687,1683.2,1682.9,14.96395193]
["bitfinex-derivatives","ETHF0:USTF0",1743962377763,9.3248,1683.2,1682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962377968,9.3248,1683.2,1683.0,0.83211]
["bitfinex-derivatives","ETHF0:USTF0",1743962378170,9.33370525,1683.2,1683.1,0.83211]
["bitfinex-derivatives","ETHF0:USTF0",1743962378467,10.16579525,1683.2,1682.8,0.84114525]
["bitfinex-derivatives","ETHF0:USTF0",1743962378659,10.16579525,1683.2,1682.8,6.35460525]
["bitfinex-derivatives","ETHF0:USTF0",1743962378660,3.2078,1683.0,1682.8,6.35460525]
["bitfinex-derivatives","ETHF0:USTF0",1743962378861,5.9188,1682.9,1682.8,7.18686525]
["bitfinex-derivatives","ETHF0:USTF0",1743962379065,3.1851,1683.1,1683.0,0.83216]
["bitfinex-derivatives","ETHF0:USTF0",1743962379469,9.1039,1683.1,1682.9,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1743962379673,9.1039,1683.1,1682.8,6.35460525]
["bitfinex-derivatives","ETHF0:USTF0",1743962379674,3.2078,1683.0,1682.8,6.35460525]
["bitfinex-derivatives","ETHF0:USTF0",1743962379975,3.2078,1683.0,1682.8,0.00890525]
["bitfinex-derivatives","ETHF0:USTF0",1743962379976,5.9188,1682.9,1682.8,0.00890525]
["bitfinex-derivatives","ETHF0:USTF0",1743962380564,9.25101,1682.9,1682.8,0.00890525]
["bitfinex-derivatives","ETHF0:USTF0",1743962380768,2.08071,1682.8,1682.2,6.3457]
["bitfinex-derivatives","ETHF0:USTF0",1743962380966,3.2078,1682.3,1682.1,0.83259]
["bitfinex-derivatives","ETHF0:USTF0",1743962381167,9.1266,1682.7,1682.2,0.83254]
["bitfinex-derivatives","ETHF0:USTF0",1743962381369,0.83239,1682.6,1682.1,6.3457]
["bitfinex-derivatives","ETHF0:USTF0",1743962381669,7.05241,1682.5,1682.1,6.3457]
["bitfinex-derivatives","ETHF0:USTF0",1743962381868,9.4278,1682.5,1682.1,7.17827]
["bitfinex-derivatives","ETHF0:USTF0",1743962382072,10.26024,1682.5,1682.1,7.17827]
["bitfinex-derivatives","ETHF0:USTF0",1743962382373,0.83251,1682.3,1682.1,6.3457]
["bitfinex-derivatives","ETHF0:USTF0",1743962382577,6.22,1682.2,1682.1,7.1783]
["bitfinex-derivatives","ETHF0:USTF0",1743962382767,4.04022,1682.5,1682.1,7.1783]
["bitfinex-derivatives","ETHF0:USTF0",1743962382971,0.00890525,1682.3,1682.1,7.1783]
["bitfinex-derivatives","ETHF0:USTF0",1743962383174,0.00890525,1682.3,1682.1,6.3457]
["bitfinex-derivatives","ETHF0:USTF0",1743962383874,6.22890525,1682.3,1682.1,6.3457]
["bitfinex-derivatives","ETHF0:USTF0",1743962384079,6.22890525,1682.3,1682.1,7.1783]
["bitfinex-derivatives","ETHF0:USTF0",1743962384377,6.22890525,1682.3,1682.1,6.3457]
["bitfinex-derivatives","ETHF0:USTF0",1743962384577,7.06144525,1682.3,1682.1,6.3457]
["bitfinex-derivatives","ETHF0:USTF0",1743962384776,6.22890525,1682.3,1682.0,59.885]
["bitfinex-derivatives","ETHF0:USTF0",1743962384975,9.12960525,1682.3,1682.0,59.885]
["bitfinex-derivatives","ETHF0:USTF0",1743962385169,9.96215525,1682.3,1682.0,59.885]
["bitfinex-derivatives","ETHF0:USTF0",1743962385371,9.96215525,1682.3,1682.0,60.71764]
["bitfinex-derivatives","ETHF0:USTF0",1743962385668,3.2078,1683.1,1682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962385870,6.79038,1682.8,1682.4,4.04024]
["bitfinex-derivatives","ETHF0:USTF0",1743962386173,5.9581,1682.8,1682.5,6.8828]
["bitfinex-derivatives","ETHF0:USTF0",1743962386364,5.9581,1682.8,1682.6,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1743962386569,5.9581,1682.8,1682.7,0.83231]
["bitfinex-derivatives","ETHF0:USTF0",1743962386776,5.9581,1682.8,1682.5,6.88279]
["bitfinex-derivatives","ETHF0:USTF0",1743962386975,5.9581,1682.8,1682.5,6.89169525]
["bitfinex-derivatives","ETHF0:USTF0",1743962387175,5.9581,1682.8,1682.6,0.83233]
["bitfinex-derivatives","ETHF0:USTF0",1743962387376,5.9581,1682.8,1682.7,6.0504]
["bitfinex-derivatives","ETHF0:USTF0",1743962387877,5.9581,1682.8,1682.6,0.83236]
["bitfinex-derivatives","ETHF0:USTF0",1743962388079,0.00890525,1682.9,1682.6,6.3613]
["bitfinex-derivatives","ETHF0:USTF0",1743962388282,0.00890525,1682.9,1682.8,0.83226]
["bitfinex-derivatives","ETHF0:USTF0",1743962388681,0.00890525,1682.9,1682.8,7.19356]
["bitfinex-derivatives","ETHF0:USTF0",1743962389995,0.00890525,1682.9,1682.8,6.3613]
["bitfinex-derivatives","ETHF0:USTF0",1743962390278,0.00890525,1682.9,1682.8,7.19356]
["bitfinex-derivatives","ETHF0:USTF0",1743962390873,3.0206,1683.4,1682.8,20.31971683]
["bitfinex-derivatives","ETHF0:USTF0",1743962391176,3.2078,1683.8,1683.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1743962391376,8.83544433,1684.1,1683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962391377,3.0001,1684.0,1683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962391580,8.83544433,1684.1,1684.0,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1743962391983,8.83544433,1684.1,1684.0,7.15576]
["bitfinex-derivatives","ETHF0:USTF0",1743962393382,11.09940323,1684.2,1684.1,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1743962393580,11.09940323,1684.2,1684.1,4.03942]
["bitfinex-derivatives","ETHF0:USTF0",1743962393877,14.37959218,1684.5,1684.4,0.83147]
["bitfinex-derivatives","ETHF0:USTF0",1743962394180,14.37959218,1684.5,1684.4,4.03927]
["bitfinex-derivatives","ETHF0:USTF0",1743962394380,14.37959218,1684.5,1684.4,11.84255169]
["bitfinex-derivatives","ETHF0:USTF0",1743962394581,6.1005,1684.7,1684.4,4.03927]
["bitfinex-derivatives","ETHF0:USTF0",1743962394771,6.1005,1684.7,1684.3,0.83149]
["bitfinex-derivatives","ETHF0:USTF0",1743962394979,10.14854525,1684.7,1684.2,4.03935]
["bitfinex-derivatives","ETHF0:USTF0",1743962395178,0.83141,1684.6,1684.2,9.3802]
["bitfinex-derivatives","ETHF0:USTF0",1743962395373,9.3083,1684.5,1684.2,6.1724]
["bitfinex-derivatives","ETHF0:USTF0",1743962395675,0.00890525,1684.7,1684.2,6.1724]
["bitfinex-derivatives","ETHF0:USTF0",1743962395879,0.00890525,1684.7,1684.3,0.83149]
["bitfinex-derivatives","ETHF0:USTF0",1743962396079,0.00890525,1684.7,1684.4,6.1724]
["bitfinex-derivatives","ETHF0:USTF0",1743962396484,3.21670525,1684.7,1684.4,6.1724]
["bitfinex-derivatives","ETHF0:USTF0",1743962396673,5.9856,1684.6,1684.4,6.1724]
["bitfinex-derivatives","ETHF0:USTF0",1743962396978,3.21670525,1684.7,1684.4,6.1724]
["bitfinex-derivatives","ETHF0:USTF0",1743962397173,3.21670525,1684.7,1684.4,7.00384]
["bitfinex-derivatives","ETHF0:USTF0",1743962397174,0.00890525,1684.7,1684.4,7.00384]
["bitfinex-derivatives","ETHF0:USTF0",1743962397380,0.00890525,1684.7,1684.4,6.1724]
["bitfinex-derivatives","ETHF0:USTF0",1743962397672,0.00890525,1684.7,1684.4,9.3802]
["bitfinex-derivatives","ETHF0:USTF0",1743962397879,0.00890525,1684.7,1684.6,4.03917]
["bitfinex-derivatives","ETHF0:USTF0",1743962398078,0.00890525,1684.7,1684.6,7.20737]
["bitfinex-derivatives","ETHF0:USTF0",1743962398578,0.00890525,1684.7,1684.6,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1743962398776,0.00890525,1684.7,1684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962398981,3.21670525,1684.7,1684.3,7.20747]
["bitfinex-derivatives","ETHF0:USTF0",1743962399181,5.9856,1684.6,1684.3,7.20747]
["bitfinex-derivatives","ETHF0:USTF0",1743962399381,0.00890525,1684.7,1684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962399684,0.00890525,1684.7,1684.6,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1743962399885,0.00890525,1684.7,1684.5,6.63719]
["bitfinex-derivatives","ETHF0:USTF0",1743962400081,0.00890525,1684.7,1684.6,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1743962400479,0.00890525,1684.7,1684.5,5.8058]
["bitfinex-derivatives","ETHF0:USTF0",1743962400775,0.00890525,1684.7,1684.0,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1743962400776,3.2078,1684.6,1684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962400980,3.2078,1684.4,1683.9,0.00890525]
["bitfinex-derivatives","ETHF0:USTF0",1743962401178,6.3358,1684.3,1684.0,5.8058]
["bitfinex-derivatives","ETHF0:USTF0",1743962401377,6.3358,1684.3,1684.0,0.83164]
["bitfinex-derivatives","ETHF0:USTF0",1743962401580,3.2078,1684.1,1683.4,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1743962401787,0.832,1683.4,1683.0,13.76641326]
["bitfinex-derivatives","ETHF0:USTF0",1743962401981,6.3358,1683.3,1683.0,13.76641326]
["bitfinex-derivatives","ETHF0:USTF0",1743962402282,4.03986,1683.2,1683.0,13.76641326]
["bitfinex-derivatives","ETHF0:USTF0",1743962402480,7.15196,1683.2,1683.0,13.76641326]
["bitfinex-derivatives","ETHF0:USTF0",1743962402678,9.65196,1683.2,1683.1,9.07433862]
["bitfinex-derivatives","ETHF0:USTF0",1743962402878,0.8322,1683.0,1682.6,0.83232]
["bitfinex-derivatives","ETHF0:USTF0",1743962403082,3.2078,1682.8,1682.0,63.0778]
["bitfinex-derivatives","ETHF0:USTF0",1743962403281,3.2078,1682.5,1682.0,63.0778]
["bitfinex-derivatives","ETHF0:USTF0",1743962403482,3.2078,1682.3,1682.2,0.00890525]
["bitfinex-derivatives","ETHF0:USTF0",1743962403888,0.00890525,1682.5,1682.4,0.83246]
["bitfinex-derivatives","ETHF0:USTF0",1743962404185,6.3199,1683.2,1682.3,11.40004]
["bitfinex-derivatives","ETHF0:USTF0",1743962404382,6.058,1683.1,1682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962404584,3.2078,1683.0,1682.9,0.83221]
["bitfinex-derivatives","ETHF0:USTF0",1743962404785,6.058,1683.1,1682.8,6.111]
["bitfinex-derivatives","ETHF0:USTF0",1743962404983,6.3199,1683.2,1682.9,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1743962405182,3.2078,1683.2,1682.8,10.15103]
["bitfinex-derivatives","ETHF0:USTF0",1743962405386,3.21670525,1683.2,1682.9,6.111]
["bitfinex-derivatives","ETHF0:USTF0",1743962405991,3.21670525,1683.2,1682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962406180,6.2732,1683.1,1682.5,6.0995]
["bitfinex-derivatives","ETHF0:USTF0",1743962406379,3.2078,1682.8,1682.2,3.21670525]
["bitfinex-derivatives","ETHF0:USTF0",1743962406685,3.2078,1682.4,1682.2,0.00890525]
["bitfinex-derivatives","ETHF0:USTF0",1743962407191,6.2732,1682.3,1682.2,0.00890525]
["bitfinex-derivatives","ETHF0:USTF0",1743962407791,2.9039,1682.5,1682.2,3.21670525]
["bitfinex-derivatives","ETHF0:USTF0",1743962407992,2.9145,1682.8,1682.2,0.00890525]
["bitfinex-derivatives","ETHF0:USTF0",1743962408286,3.2078,1683.0,1682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962408488,3.2078,1683.0,1682.6,6.0995]
["bitfinex-derivatives","ETHF0:USTF0",1743962408691,5.8404,1682.9,1682.6,6.93184]
["bitfinex-derivatives","ETHF0:USTF0",1743962408886,0.83247,1682.4,1682.2,0.00890525]
["bitfinex-derivatives","ETHF0:USTF0",1743962409092,3.2078,1682.7,1682.2,0.00890525]
["bitfinex-derivatives","ETHF0:USTF0",1743962409391,3.2078,1682.5,1682.2,0.00890525]
["bitfinex-derivatives","ETHF0:USTF0",1743962409590,5.8404,1682.4,1682.2,0.00890525]
["bitfinex-derivatives","ETHF0:USTF0",1743962410183,0.83251,1682.3,1682.2,0.00890525]
["bitfinex-derivatives","ETHF0:USTF0",1743962410398,5.8404,1682.4,1682.2,0.00890525]
["bitfinex-derivatives","ETHF0:USTF0",1743962410988,9.0482,1682.4,1682.2,0.00890525]
["bitfinex-derivatives","ETHF0:USTF0",1743962411199,6.67287,1682.4,1682.2,0.00890525]
["bitfinex-derivatives","ETHF0:USTF0",1743962411401,9.0482,1682.4,1682.2,0.00890525]
["bitfinex-derivatives","ETHF0:USTF0",1743962411588,5.8404,1682.4,1682.2,0.00890525]
["bitfinex-derivatives","ETHF0:USTF0",1743962411987,9.88068,1682.4,1682.2,0.00890525]
["bitfinex-derivatives","ETHF0:USTF0",1743962412185,9.0482,1682.4,1682.2,0.00890525]
["bitfinex-derivatives","ETHF0:USTF0",1743962412396,0.83251,1682.3,1682.2,0.00890525]
["bitfinex-derivatives","ETHF0:USTF0",1743962412595,5.8539,1682.3,1682.2,0.00890525]
["bitfinex-derivatives","ETHF0:USTF0",1743962412795,5.8539,1682.3,1682.2,0.84145525]
["bitfinex-derivatives","ETHF0:USTF0",1743962413291,6.1117,1682.6,1682.2,0.84142525]
["bitfinex-derivatives","ETHF0:USTF0",1743962413497,9.0617,1682.5,1682.2,0.00890525]
["bitfinex-derivatives","ETHF0:USTF0",1743962414297,9.89415,1682.5,1682.2,0.00890525]
["bitfinex-derivatives","ETHF0:USTF0",1743962414498,4.04031,1682.3,1682.2,0.00890525]
["bitfinex-derivatives","ETHF0:USTF0",1743962414697,3.2078,1682.3,1682.2,0.00890525]
["bitfinex-derivatives","ETHF0:USTF0",1743962415087,10.39311,1682.3,1682.2,0.00890525]
["bitfinex-derivatives","ETHF0:USTF0",1743962415695,12.89311,1682.3,1682.2,0.00890525]
["bitfinex-derivatives","ETHF0:USTF0",1743962416686,9.5606,1682.3,1682.2,0.84145525]
["bitfinex-derivatives","ETHF0:USTF0",1743962416886,6.3528,1682.3,1682.2,0.00890525]
["bitfinex-derivatives","ETHF0:USTF0",1743962417091,6.3528,1682.3,1682.2,0.84145525]
["bitfinex-derivatives","ETHF0:USTF0",1743962417290,5.352,1682.6,1682.2,2.50890525]
["bitfinex-derivatives","ETHF0:USTF0",1743962417488,2.4481,1682.6,1682.5,0.83241]
["bitfinex-derivatives","ETHF0:USTF0",1743962417691,2.9626,1683.1,1682.6,2.08085]
["bitfinex-derivatives","ETHF0:USTF0",1743962417999,0.00890525,1683.2,1683.1,0.83211]
["bitfinex-derivatives","ETHF0:USTF0",1743962418189,3.2078,1683.6,1683.2,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1743962418393,6.97093,1683.5,1683.1,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1743962418594,0.8322,1683.0,1682.1,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1743962418894,6.139,1682.9,1682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962419093,3.2078,1682.8,1682.4,9.148]
["bitfinex-derivatives","ETHF0:USTF0",1743962419296,3.21670525,1682.8,1682.4,16.85817074]
["bitfinex-derivatives","ETHF0:USTF0",1743962419494,0.00890525,1682.8,1682.7,4.04011]
["bitfinex-derivatives","ETHF0:USTF0",1743962420000,0.00890525,1682.8,1682.7,6.54011]
["bitfinex-derivatives","ETHF0:USTF0",1743962420695,2.9626,1683.4,1682.7,26.68451574]
["bitfinex-derivatives","ETHF0:USTF0",1743962420894,2.9626,1683.4,1683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962421191,5.8969,1683.3,1683.2,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1743962421401,3.2078,1683.5,1683.3,0.83201]
["bitfinex-derivatives","ETHF0:USTF0",1743962421599,3.2078,1683.5,1683.4,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1743962421802,4.03939,1684.2,1683.7,0.83178]
["bitfinex-derivatives","ETHF0:USTF0",1743962421989,5.8969,1684.1,1683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962422301,5.90580525,1684.1,1683.8,0.00890525]
["bitfinex-derivatives","ETHF0:USTF0",1743962422501,3.2078,1683.9,1683.8,5.92780525]
["bitfinex-derivatives","ETHF0:USTF0",1743962422696,9.11360525,1684.1,1683.8,5.92780525]
["bitfinex-derivatives","ETHF0:USTF0",1743962422994,4.03951,1683.9,1683.8,0.00890525]
["bitfinex-derivatives","ETHF0:USTF0",1743962423400,6.53951,1683.9,1683.8,0.00890525]
["bitfinex-derivatives","ETHF0:USTF0",1743962423788,3.2078,1683.9,1683.8,0.00890525]
["bitfinex-derivatives","ETHF0:USTF0",1743962424304,4.03951,1683.9,1683.8,0.00890525]
["bitfinex-derivatives","ETHF0:USTF0",1743962424495,6.53951,1683.9,1683.8,0.00890525]
["bitfinex-derivatives","ETHF0:USTF0",1743962424690,5.7078,1683.9,1683.8,0.00890525]
["bitfinex-derivatives","ETHF0:USTF0",1743962424896,4.03951,1683.9,1683.8,0.00890525]
["bitfinex-derivatives","ETHF0:USTF0",1743962425103,6.53951,1683.9,1683.8,0.00890525]
["bitfinex-derivatives","ETHF0:USTF0",1743962425300,3.2078,1683.9,1683.8,0.00890525]
["bitfinex-derivatives","ETHF0:USTF0",1743962425602,4.03951,1683.9,1683.8,0.00890525]
["bitfinex-derivatives","ETHF0:USTF0",1743962425904,2.07942,1683.8,1683.1,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1743962426197,2.07942,1683.8,1683.0,0.83214]
["bitfinex-derivatives","ETHF0:USTF0",1743962426198,3.2078,1683.2,1683.0,0.83214]
["bitfinex-derivatives","ETHF0:USTF0",1743962426397,4.0398,1683.4,1683.1,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1743962426599,3.2078,1683.2,1682.7,0.83226]
["bitfinex-derivatives","ETHF0:USTF0",1743962426801,3.2078,1683.0,1682.8,0.83222]
["bitfinex-derivatives","ETHF0:USTF0",1743962427300,3.2078,1683.0,1682.7,0.84117525]
["bitfinex-derivatives","ETHF0:USTF0",1743962427496,6.114,1682.9,1682.7,0.84117525]
["bitfinex-derivatives","ETHF0:USTF0",1743962427702,6.94623,1682.9,1682.7,0.00890525]
["bitfinex-derivatives","ETHF0:USTF0",1743962427897,4.04006,1682.8,1682.7,0.00890525]
["bitfinex-derivatives","ETHF0:USTF0",1743962428197,6.4029,1682.8,1682.3,59.909]
["bitfinex-derivatives","ETHF0:USTF0",1743962428403,0.83246,1682.4,1682.3,59.909]
["bitfinex-derivatives","ETHF0:USTF0",1743962428699,0.83254,1682.3,1681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962428903,3.2078,1682.2,1681.9,5.8776]
["bitfinex-derivatives","ETHF0:USTF0",1743962429203,6.114,1682.1,1681.9,5.8776]
["bitfinex-derivatives","ETHF0:USTF0",1743962429401,4.04045,1682.0,1681.9,0.00890525]
["bitfinex-derivatives","ETHF0:USTF0",1743962429799,6.54045,1682.0,1681.9,0.00890525]
["bitfinex-derivatives","ETHF0:USTF0",1743962430003,10.42535,1682.0,1681.9,0.00890525]
["bitfinex-derivatives","ETHF0:USTF0",1743962430407,12.92535,1682.0,1681.9,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743962430600,19.14865,1682.0,1681.9,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743962430799,0.83305,1681.2,1681.1,13.76641326]
["bitfinex-derivatives","ETHF0:USTF0",1743962431109,4.04085,1681.2,1681.1,13.76641326]
["bitfinex-derivatives","ETHF0:USTF0",1743962431408,0.83315,1681.0,1680.9,18.37531463]
["bitfinex-derivatives","ETHF0:USTF0",1743962431612,4.04095,1681.0,1680.9,17.08959463]
["bitfinex-derivatives","ETHF0:USTF0",1743962431798,6.54095,1681.0,1680.9,17.08959463]
["bitfinex-derivatives","ETHF0:USTF0",1743962432004,3.2078,1681.0,1680.9,17.08959463]
["bitfinex-derivatives","ETHF0:USTF0",1743962432199,4.04095,1681.0,1680.9,17.08959463]
["bitfinex-derivatives","ETHF0:USTF0",1743962432408,6.54095,1681.0,1680.9,17.08959463]
["bitfinex-derivatives","ETHF0:USTF0",1743962432914,0.8332,1680.9,1680.8,0.00890525]
["bitfinex-derivatives","ETHF0:USTF0",1743962433204,18.491,1680.9,1679.9,17.08959463]
["bitfinex-derivatives","ETHF0:USTF0",1743962433509,0.83363,1680.1,1679.9,17.08959463]
["bitfinex-derivatives","ETHF0:USTF0",1743962433711,3.2078,1680.0,1679.9,23.19639463]
["bitfinex-derivatives","ETHF0:USTF0",1743962434003,9.1868,1680.3,1679.9,23.19639463]
["bitfinex-derivatives","ETHF0:USTF0",1743962434209,3.2078,1680.4,1680.2,0.83352]
["bitfinex-derivatives","ETHF0:USTF0",1743962434509,3.2078,1680.8,1680.3,9.3146]
["bitfinex-derivatives","ETHF0:USTF0",1743962434711,3.2078,1681.0,1680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962435011,3.2078,1681.0,1680.7,6.1068]
["bitfinex-derivatives","ETHF0:USTF0",1743962435401,0.83322,1680.9,1680.7,6.1068]
["bitfinex-derivatives","ETHF0:USTF0",1743962435907,0.83325,1680.8,1680.7,6.1068]
["bitfinex-derivatives","ETHF0:USTF0",1743962436103,0.8333,1680.7,1680.6,0.00890525]
["bitfinex-derivatives","ETHF0:USTF0",1743962436306,6.7543,1680.7,1680.6,0.00890525]
["bitfinex-derivatives","ETHF0:USTF0",1743962436503,9.2543,1680.7,1680.6,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743962438106,0.83365,1680.0,1679.9,5.818]
["bitfinex-derivatives","ETHF0:USTF0",1743962438305,4.04145,1680.0,1679.9,5.818]
["bitfinex-derivatives","ETHF0:USTF0",1743962438501,4.04145,1680.0,1679.4,7.99611]
["bitfinex-derivatives","ETHF0:USTF0",1743962438502,2.08437,1679.8,1679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962438705,3.2078,1679.7,1678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962438904,5.921,1679.9,1679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962439214,3.2078,1679.8,1679.4,6.2934]
["bitfinex-derivatives","ETHF0:USTF0",1743962439406,0.00893203,1679.8,1679.4,12.29963203]
["bitfinex-derivatives","ETHF0:USTF0",1743962439605,0.83382,1679.7,1679.4,12.29963203]
["bitfinex-derivatives","ETHF0:USTF0",1743962439806,0.84271203,1679.8,1679.4,12.29963203]
["bitfinex-derivatives","ETHF0:USTF0",1743962440115,0.00893203,1679.8,1679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962440610,8.65042,1680.6,1679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962440611,9.7748,1680.6,1679.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743962440909,0.83352,1680.3,1679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962441106,0.8335,1680.3,1680.0,6.2934]
["bitfinex-derivatives","ETHF0:USTF0",1743962441309,3.2078,1680.6,1680.0,6.2934]
["bitfinex-derivatives","ETHF0:USTF0",1743962441509,9.1204,1680.8,1680.1,4.04136]
["bitfinex-derivatives","ETHF0:USTF0",1743962441708,3.2078,1680.6,1680.2,6.2934]
["bitfinex-derivatives","ETHF0:USTF0",1743962441908,0.8335,1680.3,1680.2,6.2934]
["bitfinex-derivatives","ETHF0:USTF0",1743962442115,0.83345,1680.4,1680.3,0.00893203]
["bitfinex-derivatives","ETHF0:USTF0",1743962442308,4.04125,1680.4,1680.3,0.00893203]
["bitfinex-derivatives","ETHF0:USTF0",1743962442816,0.83345,1680.4,1680.3,0.00893203]
["bitfinex-derivatives","ETHF0:USTF0",1743962443112,4.04125,1680.4,1680.3,0.00893203]
["bitfinex-derivatives","ETHF0:USTF0",1743962444715,3.2078,1680.4,1680.3,0.00893203]
["bitfinex-derivatives","ETHF0:USTF0",1743962445008,0.00893203,1680.6,1680.3,3.34242203]
["bitfinex-derivatives","ETHF0:USTF0",1743962445216,0.00893203,1680.6,1680.4,6.2724]
["bitfinex-derivatives","ETHF0:USTF0",1743962446212,3.2078,1680.5,1680.4,6.2724]
["bitfinex-derivatives","ETHF0:USTF0",1743962446616,0.00893203,1680.6,1680.4,6.2724]
["bitfinex-derivatives","ETHF0:USTF0",1743962447213,3.2078,1680.5,1680.4,6.2724]
["bitfinex-derivatives","ETHF0:USTF0",1743962447512,0.00893203,1680.6,1680.4,7.10585]
["bitfinex-derivatives","ETHF0:USTF0",1743962447717,0.00893203,1680.6,1680.4,6.2724]
["bitfinex-derivatives","ETHF0:USTF0",1743962448113,0.00893203,1680.6,1680.3,0.84238203]
["bitfinex-derivatives","ETHF0:USTF0",1743962448114,0.83345,1680.4,1680.3,0.00893203]
["bitfinex-derivatives","ETHF0:USTF0",1743962448716,6.89505,1680.4,1680.3,0.00893203]
["bitfinex-derivatives","ETHF0:USTF0",1743962448909,0.8336,1680.1,1680.0,5.9998]
["bitfinex-derivatives","ETHF0:USTF0",1743962449109,3.2078,1680.1,1680.0,5.9998]
["bitfinex-derivatives","ETHF0:USTF0",1743962449315,3.2078,1680.3,1680.0,5.9998]
["bitfinex-derivatives","ETHF0:USTF0",1743962449514,3.2078,1680.1,1680.0,6.83345]
["bitfinex-derivatives","ETHF0:USTF0",1743962449715,3.2078,1680.1,1680.0,5.9998]
["bitfinex-derivatives","ETHF0:USTF0",1743962449919,4.0414,1680.1,1680.0,5.9998]
["bitfinex-derivatives","ETHF0:USTF0",1743962451021,0.83351,1680.3,1680.0,9.33343]
["bitfinex-derivatives","ETHF0:USTF0",1743962451223,9.1191,1680.4,1680.0,5.9998]
["bitfinex-derivatives","ETHF0:USTF0",1743962451520,3.2078,1680.2,1679.9,0.00893203]
["bitfinex-derivatives","ETHF0:USTF0",1743962451712,4.04145,1680.0,1679.9,0.00893203]
["bitfinex-derivatives","ETHF0:USTF0",1743962452113,3.2078,1680.0,1679.9,0.00893203]
["bitfinex-derivatives","ETHF0:USTF0",1743962452722,0.83365,1680.0,1679.9,0.00893203]
["bitfinex-derivatives","ETHF0:USTF0",1743962452920,4.04145,1680.0,1679.9,0.00893203]
["bitfinex-derivatives","ETHF0:USTF0",1743962453719,4.04145,1680.0,1679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962453720,0.83404,1679.3,1679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962453915,0.83404,1679.3,1679.2,5.8405]
["bitfinex-derivatives","ETHF0:USTF0",1743962454221,0.83403,1679.3,1678.7,9.1201]
["bitfinex-derivatives","ETHF0:USTF0",1743962454424,0.83406,1679.2,1678.8,6.3651]
["bitfinex-derivatives","ETHF0:USTF0",1743962454621,0.83411,1679.1,1678.8,6.3651]
["bitfinex-derivatives","ETHF0:USTF0",1743962455025,0.83419,1678.9,1678.8,6.3651]
["bitfinex-derivatives","ETHF0:USTF0",1743962455321,4.04199,1678.9,1678.8,6.3651]
["bitfinex-derivatives","ETHF0:USTF0",1743962455727,0.83435,1678.6,1678.3,6.1113]
["bitfinex-derivatives","ETHF0:USTF0",1743962455920,0.83435,1678.6,1678.4,6.3651]
["bitfinex-derivatives","ETHF0:USTF0",1743962456118,8.15183,1679.1,1678.2,2.897]
["bitfinex-derivatives","ETHF0:USTF0",1743962456119,4.04219,1678.5,1678.2,2.897]
["bitfinex-derivatives","ETHF0:USTF0",1743962456323,3.2078,1678.3,1677.4,26.13986293]
["bitfinex-derivatives","ETHF0:USTF0",1743962456521,3.2078,1678.1,1677.4,22.93206293]
["bitfinex-derivatives","ETHF0:USTF0",1743962456818,3.2078,1677.8,1677.5,6.3651]
["bitfinex-derivatives","ETHF0:USTF0",1743962457225,0.83489,1677.5,1677.4,22.93206293]
["bitfinex-derivatives","ETHF0:USTF0",1743962457626,9.53029,1677.5,1677.4,20.47147243]
["bitfinex-derivatives","ETHF0:USTF0",1743962457930,7.03029,1677.5,1677.4,20.47147243]
["bitfinex-derivatives","ETHF0:USTF0",1743962458129,7.03029,1677.5,1677.4,2.15397243]
["bitfinex-derivatives","ETHF0:USTF0",1743962458317,9.6954,1677.5,1676.8,26.77575802]
["bitfinex-derivatives","ETHF0:USTF0",1743962458512,9.7648,1677.4,1676.9,6.2937]
["bitfinex-derivatives","ETHF0:USTF0",1743962458712,3.2078,1677.7,1677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962458918,0.00893203,1677.9,1677.6,0.83484]
["bitfinex-derivatives","ETHF0:USTF0",1743962459121,0.00893203,1677.9,1677.7,6.2937]
["bitfinex-derivatives","ETHF0:USTF0",1743962459531,0.83474,1677.8,1677.7,6.2937]
["bitfinex-derivatives","ETHF0:USTF0",1743962460025,4.04254,1677.8,1677.7,6.2937]
["bitfinex-derivatives","ETHF0:USTF0",1743962460228,0.84364203,1677.9,1677.7,6.2937]
["bitfinex-derivatives","ETHF0:USTF0",1743962460427,0.00893203,1677.9,1677.8,0.83474]
["bitfinex-derivatives","ETHF0:USTF0",1743962460627,0.00893203,1677.9,1677.7,6.2937]
["bitfinex-derivatives","ETHF0:USTF0",1743962460930,0.83504,1677.2,1677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962461226,0.83499,1677.3,1677.2,6.163]
["bitfinex-derivatives","ETHF0:USTF0",1743962461832,3.2078,1677.4,1677.2,6.163]
["bitfinex-derivatives","ETHF0:USTF0",1743962462127,0.83496,1677.4,1677.2,6.163]
["bitfinex-derivatives","ETHF0:USTF0",1743962462325,3.2078,1677.3,1676.6,3.22276641]
["bitfinex-derivatives","ETHF0:USTF0",1743962462520,3.2078,1676.9,1676.7,6.163]
["bitfinex-derivatives","ETHF0:USTF0",1743962462923,0.83529,1676.7,1676.6,0.01496641]
["bitfinex-derivatives","ETHF0:USTF0",1743962463129,4.04309,1676.7,1676.6,0.01496641]
["bitfinex-derivatives","ETHF0:USTF0",1743962463327,6.54309,1676.7,1676.6,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743962463529,2.08847,1676.5,1675.6,6.1158]
["bitfinex-derivatives","ETHF0:USTF0",1743962463833,0.83542,1676.5,1676.1,0.83558]
["bitfinex-derivatives","ETHF0:USTF0",1743962464026,5.9796,1676.7,1676.2,6.86603]
["bitfinex-derivatives","ETHF0:USTF0",1743962464223,0.00893203,1677.0,1676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962464427,0.00893203,1677.0,1676.6,6.0305]
["bitfinex-derivatives","ETHF0:USTF0",1743962464636,0.00893203,1677.0,1676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962464829,0.00893203,1677.0,1676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962465033,4.04266,1677.6,1677.1,0.83507]
["bitfinex-derivatives","ETHF0:USTF0",1743962465332,5.9796,1677.8,1677.2,9.2383]
["bitfinex-derivatives","ETHF0:USTF0",1743962465525,3.2078,1677.9,1677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962465727,5.9796,1678.0,1677.4,6.0305]
["bitfinex-derivatives","ETHF0:USTF0",1743962465930,3.2078,1678.1,1677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962466130,60.078,1679.0,1677.9,6.0305]
["bitfinex-derivatives","ETHF0:USTF0",1743962466131,3.2078,1678.4,1677.9,6.0305]
["bitfinex-derivatives","ETHF0:USTF0",1743962466330,0.83447,1678.4,1677.9,10.07299]
["bitfinex-derivatives","ETHF0:USTF0",1743962466531,0.00893203,1678.1,1677.9,9.2383]
["bitfinex-derivatives","ETHF0:USTF0",1743962466726,0.00893203,1678.1,1677.9,9.8343]
["bitfinex-derivatives","ETHF0:USTF0",1743962466934,3.2078,1678.6,1677.9,12.3343]
["bitfinex-derivatives","ETHF0:USTF0",1743962467136,3.2078,1678.9,1678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962467324,0.83421,1678.9,1678.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1743962467528,12.5415,1679.4,1678.6,4.0421]
["bitfinex-derivatives","ETHF0:USTF0",1743962467724,3.2078,1679.5,1678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962467925,0.83396,1679.4,1679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962468136,0.00893203,1679.3,1679.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1743962468827,0.00893203,1679.3,1679.2,4.04184]
["bitfinex-derivatives","ETHF0:USTF0",1743962469031,6.56972885,1680.0,1679.4,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1743962469227,6.56972885,1680.0,1679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962469433,6.56972885,1680.0,1679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962469634,8.81846959,1680.2,1679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962469934,8.81846959,1680.2,1680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962470134,5.8481,1680.8,1680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962470336,0.00893203,1680.2,1680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962470728,3.2078,1680.9,1680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962470729,3.2078,1680.9,1680.1,7.13657]
["bitfinex-derivatives","ETHF0:USTF0",1743962470934,3.2078,1680.9,1680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962471129,3.2078,1681.3,1680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962471334,4.97727,1682.0,1680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962471335,9.0559,1681.7,1680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962471536,5.8481,1681.7,1680.9,4.04099]
["bitfinex-derivatives","ETHF0:USTF0",1743962471735,0.83293,1681.5,1681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962471943,0.00893203,1681.5,1681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962472144,8.81846959,1682.1,1681.4,0.83295]
["bitfinex-derivatives","ETHF0:USTF0",1743962472335,8.81846959,1682.1,1681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962472637,8.81846959,1682.1,1682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962472834,17.24225784,1682.5,1682.0,9.7578]
["bitfinex-derivatives","ETHF0:USTF0",1743962472835,13.20201784,1682.5,1682.0,9.7578]
["bitfinex-derivatives","ETHF0:USTF0",1743962473041,3.2078,1682.4,1681.7,9.9083761]
["bitfinex-derivatives","ETHF0:USTF0",1743962473343,13.20201784,1682.5,1681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962473539,0.00893203,1682.4,1681.9,3.21673203]
["bitfinex-derivatives","ETHF0:USTF0",1743962473745,0.00893203,1682.4,1682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962473946,0.83265,1682.0,1681.9,0.00893203]
["bitfinex-derivatives","ETHF0:USTF0",1743962474250,0.83265,1682.0,1681.9,3.21673203]
["bitfinex-derivatives","ETHF0:USTF0",1743962474547,6.2719,1682.3,1681.9,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743962474754,0.00893203,1682.4,1681.9,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743962475047,0.00893203,1682.4,1682.3,0.83251]
["bitfinex-derivatives","ETHF0:USTF0",1743962475247,0.83191,1683.6,1682.9,0.83219]
["bitfinex-derivatives","ETHF0:USTF0",1743962475447,3.2078,1683.7,1683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962475753,4.32805006,1684.0,1683.0,7.88955334]
["bitfinex-derivatives","ETHF0:USTF0",1743962475754,3.2078,1683.3,1683.0,7.88955334]
["bitfinex-derivatives","ETHF0:USTF0",1743962476052,3.2078,1683.1,1682.5,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1743962476253,0.83237,1682.6,1682.2,10.3442]
["bitfinex-derivatives","ETHF0:USTF0",1743962476551,0.83231,1682.7,1682.6,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743962476745,4.04011,1682.7,1682.6,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743962476945,6.54011,1682.7,1682.6,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743962478548,5.7078,1682.7,1681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962478747,3.2078,1682.4,1681.7,6.2303]
["bitfinex-derivatives","ETHF0:USTF0",1743962478942,3.2078,1682.6,1682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962479145,0.83233,1682.7,1682.2,6.2303]
["bitfinex-derivatives","ETHF0:USTF0",1743962479343,4.04029,1682.4,1681.8,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1743962479543,3.2078,1682.8,1681.9,9.4381]
["bitfinex-derivatives","ETHF0:USTF0",1743962479750,0.83227,1682.8,1682.3,0.83246]
["bitfinex-derivatives","ETHF0:USTF0",1743962479949,3.2078,1682.8,1682.4,6.2303]
["bitfinex-derivatives","ETHF0:USTF0",1743962480146,0.84111203,1683.0,1682.4,18.14818176]
["bitfinex-derivatives","ETHF0:USTF0",1743962480147,0.83223,1682.9,1682.4,18.14818176]
["bitfinex-derivatives","ETHF0:USTF0",1743962480346,3.2078,1682.9,1682.4,14.10793176]
["bitfinex-derivatives","ETHF0:USTF0",1743962480551,3.2078,1682.9,1682.4,6.2303]
["bitfinex-derivatives","ETHF0:USTF0",1743962480747,3.2078,1682.9,1682.4,9.4381]
["bitfinex-derivatives","ETHF0:USTF0",1743962480948,0.00893203,1683.0,1682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962481143,0.83226,1682.8,1682.7,6.2303]
["bitfinex-derivatives","ETHF0:USTF0",1743962481354,3.2078,1682.8,1682.3,9.7448]
["bitfinex-derivatives","ETHF0:USTF0",1743962481558,3.2078,1682.8,1682.4,6.77935]
["bitfinex-derivatives","ETHF0:USTF0",1743962481753,3.2078,1682.6,1682.4,5.9469]
["bitfinex-derivatives","ETHF0:USTF0",1743962481949,0.83223,1682.9,1682.4,13.58077333]
["bitfinex-derivatives","ETHF0:USTF0",1743962482350,3.21673203,1683.0,1682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962482553,3.21673203,1683.0,1682.2,59.991]
["bitfinex-derivatives","ETHF0:USTF0",1743962482554,0.8324,1682.6,1682.2,59.991]
["bitfinex-derivatives","ETHF0:USTF0",1743962482852,3.2078,1682.8,1682.3,5.9469]
["bitfinex-derivatives","ETHF0:USTF0",1743962483048,0.83244,1682.5,1682.3,5.9469]
["bitfinex-derivatives","ETHF0:USTF0",1743962483245,8.62243203,1683.0,1681.9,3.21673203]
["bitfinex-derivatives","ETHF0:USTF0",1743962483246,3.2078,1682.4,1681.9,0.00893203]
["bitfinex-derivatives","ETHF0:USTF0",1743962483444,0.83288,1681.6,1681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962483653,4.04074,1681.5,1681.2,5.9469]
["bitfinex-derivatives","ETHF0:USTF0",1743962483852,3.2078,1681.3,1681.2,5.9469]
["bitfinex-derivatives","ETHF0:USTF0",1743962484052,3.2078,1681.3,1680.8,59.97]
["bitfinex-derivatives","ETHF0:USTF0",1743962484053,0.83313,1681.1,1680.8,59.97]
["bitfinex-derivatives","ETHF0:USTF0",1743962484251,3.2078,1681.3,1680.8,65.9169]
["bitfinex-derivatives","ETHF0:USTF0",1743962484461,3.2078,1681.6,1680.9,5.9469]
["bitfinex-derivatives","ETHF0:USTF0",1743962484859,0.00893203,1681.1,1680.9,5.9469]
["bitfinex-derivatives","ETHF0:USTF0",1743962485256,0.83315,1681.0,1680.9,5.9469]
["bitfinex-derivatives","ETHF0:USTF0",1743962485554,0.8332,1680.9,1680.8,0.00893203]
["bitfinex-derivatives","ETHF0:USTF0",1743962486051,3.3332,1680.9,1680.8,0.00893203]
["bitfinex-derivatives","ETHF0:USTF0",1743962486554,0.83348,1680.4,1680.1,59.967]
["bitfinex-derivatives","ETHF0:USTF0",1743962486854,3.2078,1680.5,1679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962487050,3.2078,1680.6,1680.0,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1743962487252,0.83322,1680.9,1680.5,0.83339]
["bitfinex-derivatives","ETHF0:USTF0",1743962487449,3.2078,1681.0,1680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962487756,0.83337,1680.6,1680.5,0.00893203]
["bitfinex-derivatives","ETHF0:USTF0",1743962487946,4.04117,1680.6,1680.5,0.00893203]
["bitfinex-derivatives","ETHF0:USTF0",1743962488261,0.83335,1680.6,1680.5,0.00893203]
["bitfinex-derivatives","ETHF0:USTF0",1743962488851,0.83332,1680.7,1680.5,0.00893203]
["bitfinex-derivatives","ETHF0:USTF0",1743962489059,0.00893203,1681.1,1680.5,0.00893203]
["bitfinex-derivatives","ETHF0:USTF0",1743962489060,4.04115,1680.6,1680.5,0.00893203]
["bitfinex-derivatives","ETHF0:USTF0",1743962489451,6.54115,1680.6,1680.5,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743962489959,13.07015,1680.6,1680.5,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743962491054,4.04115,1680.6,1680.5,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743962491255,3.2078,1680.8,1680.5,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743962491451,0.83328,1680.8,1680.5,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743962491655,0.83333,1680.7,1680.5,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743962492152,3.2078,1681.0,1680.5,2.50000203]
["bitfinex-derivatives","ETHF0:USTF0",1743962492465,0.00893203,1681.1,1680.6,5.9774]
["bitfinex-derivatives","ETHF0:USTF0",1743962492466,0.8333,1680.7,1680.6,5.9774]
["bitfinex-derivatives","ETHF0:USTF0",1743962492758,0.83335,1680.6,1680.5,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743962492956,4.04115,1680.6,1680.5,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743962493359,0.83335,1680.6,1680.5,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743962493558,3.2078,1680.6,1680.5,2.50000203]
["bitfinex-derivatives","ETHF0:USTF0",1743962493757,3.2078,1681.0,1680.5,5.70780203]
["bitfinex-derivatives","ETHF0:USTF0",1743962493961,3.2078,1681.0,1680.6,6.1536]
["bitfinex-derivatives","ETHF0:USTF0",1743962494164,5.90093203,1681.1,1680.6,6.1536]
["bitfinex-derivatives","ETHF0:USTF0",1743962494460,0.83335,1680.6,1680.5,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743962494864,9.22535,1680.6,1680.5,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743962495056,0.83384,1679.6,1679.5,6.1536]
["bitfinex-derivatives","ETHF0:USTF0",1743962495257,3.2078,1679.9,1679.5,6.1536]
["bitfinex-derivatives","ETHF0:USTF0",1743962495450,0.83366,1680.0,1679.7,0.83378]
["bitfinex-derivatives","ETHF0:USTF0",1743962495654,0.83363,1680.1,1679.8,6.98734]
["bitfinex-derivatives","ETHF0:USTF0",1743962495853,3.2078,1680.1,1679.8,6.1536]
["bitfinex-derivatives","ETHF0:USTF0",1743962496060,0.83369,1679.9,1679.8,6.1536]
["bitfinex-derivatives","ETHF0:USTF0",1743962496450,0.83369,1679.9,1679.8,8.66253203]
["bitfinex-derivatives","ETHF0:USTF0",1743962496653,0.83369,1679.9,1679.8,6.16253203]
["bitfinex-derivatives","ETHF0:USTF0",1743962497258,0.00893203,1680.1,1679.8,8.66253203]
["bitfinex-derivatives","ETHF0:USTF0",1743962497461,0.00893203,1680.1,1679.9,6.3951]
["bitfinex-derivatives","ETHF0:USTF0",1743962497661,0.83365,1680.0,1679.9,6.3951]
["bitfinex-derivatives","ETHF0:USTF0",1743962498165,0.83369,1679.9,1679.8,0.00893203]
["bitfinex-derivatives","ETHF0:USTF0",1743962498359,9.99549,1679.9,1679.8,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743962498657,12.49549,1679.9,1679.8,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743962499568,19.02149,1679.9,1679.8,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743962499866,0.83401,1679.3,1678.6,63.2088]
["bitfinex-derivatives","ETHF0:USTF0",1743962500061,2.08447,1679.8,1678.8,6.1031]
["bitfinex-derivatives","ETHF0:USTF0",1743962500062,3.2078,1679.4,1678.8,6.1031]
["bitfinex-derivatives","ETHF0:USTF0",1743962500368,3.2078,1679.2,1678.8,6.1031]
["bitfinex-derivatives","ETHF0:USTF0",1743962500556,4.04186,1679.2,1678.8,6.1031]
["bitfinex-derivatives","ETHF0:USTF0",1743962500870,3.2078,1679.2,1678.8,6.1031]
["bitfinex-derivatives","ETHF0:USTF0",1743962501059,3.21673203,1679.2,1678.8,6.1031]
["bitfinex-derivatives","ETHF0:USTF0",1743962501257,4.05078203,1679.2,1678.8,6.1031]
["bitfinex-derivatives","ETHF0:USTF0",1743962501463,0.83419,1678.9,1678.6,63.2088]
["bitfinex-derivatives","ETHF0:USTF0",1743962501768,4.04206,1678.8,1678.6,60.001]
["bitfinex-derivatives","ETHF0:USTF0",1743962502069,0.83434,1678.6,1678.5,6.1031]
["bitfinex-derivatives","ETHF0:USTF0",1743962502363,4.04214,1678.6,1678.5,6.1031]
["bitfinex-derivatives","ETHF0:USTF0",1743962502558,4.04217,1678.6,1678.3,0.83447]
["bitfinex-derivatives","ETHF0:USTF0",1743962502758,0.83433,1678.7,1678.3,6.69987]
["bitfinex-derivatives","ETHF0:USTF0",1743962502954,3.2078,1678.8,1678.3,5.8654]
["bitfinex-derivatives","ETHF0:USTF0",1743962503166,4.04221,1678.5,1678.3,5.8654]
["bitfinex-derivatives","ETHF0:USTF0",1743962503366,0.83444,1678.4,1678.3,5.8654]
["bitfinex-derivatives","ETHF0:USTF0",1743962503764,0.83444,1678.4,1678.1,0.83458]
["bitfinex-derivatives","ETHF0:USTF0",1743962503959,3.2078,1678.3,1677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962504171,6.1615,1678.4,1677.7,6.70017]
["bitfinex-derivatives","ETHF0:USTF0",1743962504172,3.2078,1678.1,1677.7,6.70017]
["bitfinex-derivatives","ETHF0:USTF0",1743962504357,0.83471,1677.9,1677.7,5.8654]
["bitfinex-derivatives","ETHF0:USTF0",1743962504660,6.1615,1678.0,1677.7,5.8654]
["bitfinex-derivatives","ETHF0:USTF0",1743962504865,3.2078,1677.8,1677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962505058,3.2078,1677.5,1677.0,6.7005]
["bitfinex-derivatives","ETHF0:USTF0",1743962505255,3.2078,1678.0,1677.0,15.5982]
["bitfinex-derivatives","ETHF0:USTF0",1743962505466,4.04266,1677.6,1677.0,15.5982]
["bitfinex-derivatives","ETHF0:USTF0",1743962505667,0.83466,1678.0,1677.5,0.83486]
["bitfinex-derivatives","ETHF0:USTF0",1743962505857,3.2078,1678.0,1677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962506062,6.06823203,1678.1,1677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962506262,0.83472,1677.9,1677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962506473,9.27603203,1678.1,1677.5,5.8236]
["bitfinex-derivatives","ETHF0:USTF0",1743962506662,0.00893203,1678.1,1677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962506863,3.2078,1677.7,1677.5,7.69817632]
["bitfinex-derivatives","ETHF0:USTF0",1743962507167,0.83494,1677.4,1677.3,5.8236]
["bitfinex-derivatives","ETHF0:USTF0",1743962507363,4.04274,1677.4,1677.3,5.8236]
["bitfinex-derivatives","ETHF0:USTF0",1743962507566,0.83493,1677.5,1677.3,5.8236]
["bitfinex-derivatives","ETHF0:USTF0",1743962507765,0.83486,1677.6,1677.3,5.8236]
["bitfinex-derivatives","ETHF0:USTF0",1743962507970,0.83494,1677.4,1677.3,5.8236]
["bitfinex-derivatives","ETHF0:USTF0",1743962508268,0.83472,1677.9,1677.3,5.8236]
["bitfinex-derivatives","ETHF0:USTF0",1743962508459,3.2078,1678.2,1677.4,9.7328]
["bitfinex-derivatives","ETHF0:USTF0",1743962508663,3.2078,1678.2,1677.8,0.83473]
["bitfinex-derivatives","ETHF0:USTF0",1743962508870,3.2078,1678.2,1677.9,7.19388]
["bitfinex-derivatives","ETHF0:USTF0",1743962509060,0.83445,1678.4,1678.0,0.83464]
["bitfinex-derivatives","ETHF0:USTF0",1743962509264,0.83451,1678.3,1678.0,6.3592]
["bitfinex-derivatives","ETHF0:USTF0",1743962509464,5.29379,1678.5,1678.0,6.3592]
["bitfinex-derivatives","ETHF0:USTF0",1743962509669,0.84352203,1678.1,1678.0,6.3592]
["bitfinex-derivatives","ETHF0:USTF0",1743962509865,0.00893203,1678.1,1678.0,8.8592]
["bitfinex-derivatives","ETHF0:USTF0",1743962510064,3.2078,1678.8,1678.0,19.79876392]
["bitfinex-derivatives","ETHF0:USTF0",1743962510264,3.2078,1678.8,1678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962510473,6.374,1679.0,1678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962510770,0.83422,1678.9,1678.6,6.3592]
["bitfinex-derivatives","ETHF0:USTF0",1743962510972,6.374,1679.0,1678.6,6.3592]
["bitfinex-derivatives","ETHF0:USTF0",1743962511277,0.83429,1678.7,1678.6,6.36813203]
["bitfinex-derivatives","ETHF0:USTF0",1743962511472,0.83426,1678.8,1678.6,6.36813203]
["bitfinex-derivatives","ETHF0:USTF0",1743962511767,0.00893203,1678.9,1678.7,0.83427]
["bitfinex-derivatives","ETHF0:USTF0",1743962511969,0.83406,1679.2,1678.8,9.92393]
["bitfinex-derivatives","ETHF0:USTF0",1743962512168,3.2078,1679.5,1678.9,5.8819]
["bitfinex-derivatives","ETHF0:USTF0",1743962512369,3.2078,1679.5,1679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962512574,3.2078,1679.5,1679.1,6.71596]
["bitfinex-derivatives","ETHF0:USTF0",1743962512772,3.2078,1679.5,1679.1,5.8819]
["bitfinex-derivatives","ETHF0:USTF0",1743962512972,3.2078,1679.6,1679.1,5.8819]
["bitfinex-derivatives","ETHF0:USTF0",1743962513167,0.83401,1679.3,1679.1,5.8819]
["bitfinex-derivatives","ETHF0:USTF0",1743962513368,4.04177,1679.4,1679.1,5.8819]
["bitfinex-derivatives","ETHF0:USTF0",1743962513569,3.2078,1679.2,1679.1,5.8819]
["bitfinex-derivatives","ETHF0:USTF0",1743962513763,0.00893203,1679.5,1679.1,5.8819]
["bitfinex-derivatives","ETHF0:USTF0",1743962513975,4.04184,1679.2,1679.1,5.8819]
["bitfinex-derivatives","ETHF0:USTF0",1743962514172,4.04184,1679.2,1678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962514173,0.83411,1679.1,1678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962514376,4.04187,1679.2,1678.8,5.8819]
["bitfinex-derivatives","ETHF0:USTF0",1743962514578,3.2078,1679.2,1678.8,5.8819]
["bitfinex-derivatives","ETHF0:USTF0",1743962514766,8.16065203,1679.5,1678.8,5.8819]
["bitfinex-derivatives","ETHF0:USTF0",1743962514767,3.2078,1679.0,1678.8,5.8819]
["bitfinex-derivatives","ETHF0:USTF0",1743962515078,0.83423,1678.9,1678.6,0.00893203]
["bitfinex-derivatives","ETHF0:USTF0",1743962515270,3.2078,1678.7,1678.6,0.00893203]
["bitfinex-derivatives","ETHF0:USTF0",1743962515779,4.04186,1679.2,1678.8,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1743962515973,0.83414,1679.0,1678.9,6.0262]
["bitfinex-derivatives","ETHF0:USTF0",1743962516171,3.2078,1679.2,1678.9,6.0262]
["bitfinex-derivatives","ETHF0:USTF0",1743962516372,3.2078,1679.2,1678.9,6.86036]
["bitfinex-derivatives","ETHF0:USTF0",1743962516572,3.2078,1679.2,1678.9,6.86037]
["bitfinex-derivatives","ETHF0:USTF0",1743962516779,3.2078,1679.2,1678.6,3.21673203]
["bitfinex-derivatives","ETHF0:USTF0",1743962516979,3.2078,1678.8,1678.7,6.86049]
["bitfinex-derivatives","ETHF0:USTF0",1743962517174,3.2078,1678.8,1678.6,0.00893203]
["bitfinex-derivatives","ETHF0:USTF0",1743962517375,9.1043,1679.1,1678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962517582,0.83402,1679.3,1679.0,0.83413]
["bitfinex-derivatives","ETHF0:USTF0",1743962517887,6.73935203,1679.5,1679.2,0.83403]
["bitfinex-derivatives","ETHF0:USTF0",1743962518177,6.73935203,1679.5,1679.3,6.2342]
["bitfinex-derivatives","ETHF0:USTF0",1743962518372,0.00893203,1679.5,1679.3,6.2342]
["bitfinex-derivatives","ETHF0:USTF0",1743962519077,0.00893203,1679.5,1678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962519279,0.83394,1679.4,1679.0,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1743962519476,0.83401,1679.3,1679.1,6.2342]
["bitfinex-derivatives","ETHF0:USTF0",1743962519668,4.04184,1679.2,1679.1,6.2342]
["bitfinex-derivatives","ETHF0:USTF0",1743962519869,0.83394,1679.4,1679.1,6.2342]
["bitfinex-derivatives","ETHF0:USTF0",1743962520078,0.83404,1679.2,1679.1,6.2342]
["bitfinex-derivatives","ETHF0:USTF0",1743962520475,0.83418,1679.0,1678.7,0.83426]
["bitfinex-derivatives","ETHF0:USTF0",1743962520778,0.83419,1678.9,1678.6,0.84327203]
["bitfinex-derivatives","ETHF0:USTF0",1743962520976,2.08516,1679.2,1678.6,0.84327203]
["bitfinex-derivatives","ETHF0:USTF0",1743962520977,0.83424,1678.8,1678.7,6.2342]
["bitfinex-derivatives","ETHF0:USTF0",1743962521174,0.83429,1678.7,1678.6,0.00893203]
["bitfinex-derivatives","ETHF0:USTF0",1743962521386,6.82229,1678.7,1678.6,0.00893203]
["bitfinex-derivatives","ETHF0:USTF0",1743962521576,0.83429,1678.7,1678.6,0.00893203]
["bitfinex-derivatives","ETHF0:USTF0",1743962521983,10.57384,1678.7,1678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962522186,5.988,1678.7,1678.1,6.4717]
["bitfinex-derivatives","ETHF0:USTF0",1743962522476,3.2078,1679.1,1678.5,0.83437]
["bitfinex-derivatives","ETHF0:USTF0",1743962522678,4.04209,1678.7,1678.6,5.8757]
["bitfinex-derivatives","ETHF0:USTF0",1743962522875,5.988,1679.0,1678.6,5.8757]
["bitfinex-derivatives","ETHF0:USTF0",1743962523081,4.04209,1678.7,1678.6,5.8757]
["bitfinex-derivatives","ETHF0:USTF0",1743962523281,0.83429,1678.7,1678.6,0.00893203]
["bitfinex-derivatives","ETHF0:USTF0",1743962523480,3.33429,1678.7,1678.6,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743962523675,16.24515883,1678.7,1678.6,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743962523878,15.83929,1678.7,1678.6,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743962524078,4.04207,1678.8,1678.6,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743962524386,3.2078,1678.8,1678.6,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743962524684,4.04208,1678.8,1678.6,6.35970203]
["bitfinex-derivatives","ETHF0:USTF0",1743962524878,0.83429,1678.7,1678.6,6.35970203]
["bitfinex-derivatives","ETHF0:USTF0",1743962525291,3.2078,1678.8,1678.6,6.35970203]
["bitfinex-derivatives","ETHF0:USTF0",1743962525580,0.83429,1678.7,1678.6,6.35970203]
["bitfinex-derivatives","ETHF0:USTF0",1743962526076,9.33243203,1679.0,1678.6,6.35970203]
["bitfinex-derivatives","ETHF0:USTF0",1743962526578,0.00893203,1679.0,1678.6,7.19400203]
["bitfinex-derivatives","ETHF0:USTF0",1743962526781,0.00893203,1679.0,1678.6,6.35970203]
["bitfinex-derivatives","ETHF0:USTF0",1743962526989,6.12463203,1679.0,1678.6,6.35970203]
["bitfinex-derivatives","ETHF0:USTF0",1743962527283,0.83429,1678.7,1678.6,6.35970203]
["bitfinex-derivatives","ETHF0:USTF0",1743962528484,4.04209,1678.7,1678.6,6.35970203]
["bitfinex-derivatives","ETHF0:USTF0",1743962528682,4.04209,1678.7,1678.6,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743962528884,6.54209,1678.7,1678.6,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743962529186,6.94975369,1678.7,1678.6,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743962529378,13.46375369,1678.7,1678.6,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743962529778,13.46375369,1678.7,1677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962529779,2.08622,1678.4,1677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962529980,0.83474,1677.8,1677.7,60.055]
["bitfinex-derivatives","ETHF0:USTF0",1743962530282,3.2078,1678.0,1677.4,6.8524]
["bitfinex-derivatives","ETHF0:USTF0",1743962530488,3.2078,1678.4,1677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962530677,4.04246,1678.0,1677.7,0.83477]
["bitfinex-derivatives","ETHF0:USTF0",1743962530983,4.04246,1678.0,1677.6,11.06282022]
["bitfinex-derivatives","ETHF0:USTF0",1743962530984,3.2078,1678.4,1677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962531178,8.5998,1678.7,1677.8,4.0425]
["bitfinex-derivatives","ETHF0:USTF0",1743962531179,0.00893203,1678.0,1677.8,4.0425]
["bitfinex-derivatives","ETHF0:USTF0",1743962531379,0.83472,1677.9,1677.5,4.04267]
["bitfinex-derivatives","ETHF0:USTF0",1743962531581,0.84360203,1678.0,1677.6,0.83483]
["bitfinex-derivatives","ETHF0:USTF0",1743962531779,0.00893203,1678.0,1677.5,11.06282022]
["bitfinex-derivatives","ETHF0:USTF0",1743962531979,0.00893203,1678.0,1677.8,0.83471]
["bitfinex-derivatives","ETHF0:USTF0",1743962532180,0.00893203,1678.0,1677.5,11.06282022]
["bitfinex-derivatives","ETHF0:USTF0",1743962532375,0.00893203,1678.0,1677.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743962532582,0.00893203,1678.0,1677.9,0.83469]
["bitfinex-derivatives","ETHF0:USTF0",1743962532887,0.00893203,1678.0,1677.8,4.04251]
["bitfinex-derivatives","ETHF0:USTF0",1743962533185,0.00893203,1678.0,1677.9,5.8545]
["bitfinex-derivatives","ETHF0:USTF0",1743962533375,0.84357203,1678.0,1677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962533687,0.84357203,1678.0,1677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962533688,3.2078,1677.9,1677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962533984,6.3369,1677.9,1677.3,6.9295]
["bitfinex-derivatives","ETHF0:USTF0",1743962534186,0.00893203,1678.0,1677.5,0.83486]
["bitfinex-derivatives","ETHF0:USTF0",1743962534487,0.83471,1677.9,1677.6,6.3327]
["bitfinex-derivatives","ETHF0:USTF0",1743962534675,0.00893203,1678.0,1677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962534881,0.00893203,1678.0,1677.8,6.3327]
["bitfinex-derivatives","ETHF0:USTF0",1743962535392,0.83469,1677.9,1677.8,6.3327]
["bitfinex-derivatives","ETHF0:USTF0",1743962535593,0.83469,1677.9,1677.4,4.04272]
["bitfinex-derivatives","ETHF0:USTF0",1743962535594,7.17162,1677.9,1677.5,0.83489]
["bitfinex-derivatives","ETHF0:USTF0",1743962535888,7.17161,1677.9,1677.6,0.83483]
["bitfinex-derivatives","ETHF0:USTF0",1743962536090,0.83474,1677.8,1677.7,6.3327]
["bitfinex-derivatives","ETHF0:USTF0",1743962536988,7.17162,1677.9,1677.5,0.83487]
["bitfinex-derivatives","ETHF0:USTF0",1743962537189,0.83476,1677.8,1677.6,6.1914]
["bitfinex-derivatives","ETHF0:USTF0",1743962537384,7.17162,1677.9,1677.6,6.1914]
["bitfinex-derivatives","ETHF0:USTF0",1743962537683,0.00893203,1678.0,1677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962537885,0.00893203,1678.0,1677.9,7.02609]
["bitfinex-derivatives","ETHF0:USTF0",1743962538281,3.2078,1678.8,1677.9,8.6914]
["bitfinex-derivatives","ETHF0:USTF0",1743962538593,6.0601,1678.7,1678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962538785,3.2078,1679.0,1678.5,0.83435]
["bitfinex-derivatives","ETHF0:USTF0",1743962539084,6.0601,1678.9,1678.6,6.1914]
["bitfinex-derivatives","ETHF0:USTF0",1743962539485,0.83427,1678.8,1678.6,6.20033203]
["bitfinex-derivatives","ETHF0:USTF0",1743962539792,0.83429,1678.7,1678.6,0.00893203]
["bitfinex-derivatives","ETHF0:USTF0",1743962539993,6.2194,1678.7,1678.3,0.83449]
["bitfinex-derivatives","ETHF0:USTF0",1743962540287,3.21673203,1678.9,1678.6,0.83433]
["bitfinex-derivatives","ETHF0:USTF0",1743962540490,3.21673203,1678.9,1678.7,5.9408]
["bitfinex-derivatives","ETHF0:USTF0",1743962540893,0.00893203,1678.9,1678.8,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1743962541290,6.2194,1679.2,1678.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743962541492,3.2078,1679.3,1679.0,0.83412]
["bitfinex-derivatives","ETHF0:USTF0",1743962541684,3.2078,1679.3,1679.1,5.9408]
["bitfinex-derivatives","ETHF0:USTF0",1743962541885,9.4272,1679.3,1679.1,5.9408]
["bitfinex-derivatives","ETHF0:USTF0",1743962542392,9.4272,1679.3,1678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962542695,10.26123,1679.3,1679.0,0.00893203]
["bitfinex-derivatives","ETHF0:USTF0",1743962542896,9.4272,1679.3,1679.0,0.84306203]
["bitfinex-derivatives","ETHF0:USTF0",1743962543093,9.4272,1679.3,1679.0,0.00893203]
["bitfinex-derivatives","ETHF0:USTF0",1743962543299,4.04189,1679.1,1679.0,0.00893203]
["bitfinex-derivatives","ETHF0:USTF0",1743962543793,4.04189,1679.1,1678.5,3.0511]
["bitfinex-derivatives","ETHF0:USTF0",1743962543794,2.08537,1679.0,1678.0,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1743962543993,3.2078,1678.3,1678.1,0.83459]
["bitfinex-derivatives","ETHF0:USTF0",1743962544191,3.2078,1678.3,1678.2,5.8684]
["bitfinex-derivatives","ETHF0:USTF0",1743962544388,0.83462,1678.1,1677.7,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1743962544588,6.2963,1678.3,1677.9,0.83467]
["bitfinex-derivatives","ETHF0:USTF0",1743962544888,0.00893203,1678.1,1677.8,5.8684]
["bitfinex-derivatives","ETHF0:USTF0",1743962545090,6.30523203,1678.1,1677.8,5.8684]
["bitfinex-derivatives","ETHF0:USTF0",1743962545289,0.83469,1677.9,1677.8,5.8684]
["bitfinex-derivatives","ETHF0:USTF0",1743962545491,0.83467,1678.0,1677.7,9.12433683]
["bitfinex-derivatives","ETHF0:USTF0",1743962545689,6.8164,1677.9,1677.7,9.12433683]
["bitfinex-derivatives","ETHF0:USTF0",1743962545890,0.83474,1677.8,1677.7,9.12433683]
["bitfinex-derivatives","ETHF0:USTF0",1743962546291,4.04254,1677.8,1677.7,9.12433683]
["bitfinex-derivatives","ETHF0:USTF0",1743962547193,6.54254,1677.8,1677.7,9.12433683]
["bitfinex-derivatives","ETHF0:USTF0",1743962547695,0.83484,1677.6,1677.5,10.604909]
["bitfinex-derivatives","ETHF0:USTF0",1743962547892,10.95401373,1677.6,1677.5,10.604909]
["bitfinex-derivatives","ETHF0:USTF0",1743962548091,13.04664,1677.6,1677.5,10.604909]
["bitfinex-derivatives","ETHF0:USTF0",1743962548287,0.83496,1677.4,1676.9,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1743962548488,6.3442,1677.5,1677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962548694,6.3442,1677.5,1677.3,5.7757]
["bitfinex-derivatives","ETHF0:USTF0",1743962549494,6.3442,1677.5,1676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962549697,6.3442,1677.5,1676.7,5.7757]
["bitfinex-derivatives","ETHF0:USTF0",1743962549889,0.83517,1677.0,1676.7,5.7757]
["bitfinex-derivatives","ETHF0:USTF0",1743962550087,0.83512,1677.1,1676.7,5.7757]
["bitfinex-derivatives","ETHF0:USTF0",1743962550300,3.2078,1677.1,1676.7,5.7757]
["bitfinex-derivatives","ETHF0:USTF0",1743962550492,3.2078,1676.9,1676.7,5.7757]
["bitfinex-derivatives","ETHF0:USTF0",1743962550696,0.00893203,1677.2,1676.7,5.7757]
["bitfinex-derivatives","ETHF0:USTF0",1743962550902,0.83509,1677.1,1676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962551104,0.83509,1677.1,1677.0,5.7757]
["bitfinex-derivatives","ETHF0:USTF0",1743962551802,0.83518,1677.0,1676.7,0.83528]
["bitfinex-derivatives","ETHF0:USTF0",1743962552098,0.83519,1676.9,1676.8,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1743962552398,4.04299,1676.9,1676.8,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1743962552588,0.83519,1676.9,1676.8,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1743962553699,3.2078,1677.1,1676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962553902,0.83514,1677.0,1676.6,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1743962554097,0.83524,1676.8,1676.6,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1743962554298,0.83529,1676.7,1676.6,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1743962554501,0.83526,1676.8,1676.6,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1743962554803,8.33608,1677.0,1676.6,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1743962555003,0.83529,1676.7,1676.6,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1743962556201,0.83555,1676.2,1675.9,3.8046]
["bitfinex-derivatives","ETHF0:USTF0",1743962556400,6.2482,1676.6,1676.1,5.8172]
["bitfinex-derivatives","ETHF0:USTF0",1743962556702,0.83525,1676.8,1676.5,0.83539]
["bitfinex-derivatives","ETHF0:USTF0",1743962556905,0.83525,1676.8,1676.6,5.8172]
["bitfinex-derivatives","ETHF0:USTF0",1743962556906,0.83526,1676.8,1676.6,5.8172]
["bitfinex-derivatives","ETHF0:USTF0",1743962557096,0.83531,1676.7,1676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962557294,0.83529,1676.7,1676.5,5.8172]
["bitfinex-derivatives","ETHF0:USTF0",1743962557502,0.00893203,1676.8,1676.5,5.8172]
["bitfinex-derivatives","ETHF0:USTF0",1743962557709,0.83534,1676.6,1676.5,5.8172]
["bitfinex-derivatives","ETHF0:USTF0",1743962558104,7.07711203,1676.8,1676.5,5.8172]
["bitfinex-derivatives","ETHF0:USTF0",1743962558307,0.84417203,1676.8,1676.5,6.65257]
["bitfinex-derivatives","ETHF0:USTF0",1743962558505,0.00893203,1676.8,1676.5,6.65257]
["bitfinex-derivatives","ETHF0:USTF0",1743962558703,0.00893203,1676.8,1676.7,4.04309]
["bitfinex-derivatives","ETHF0:USTF0",1743962559103,0.00893203,1676.8,1676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962559306,3.2078,1677.4,1676.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743962559513,3.2078,1677.4,1677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962559815,3.2078,1677.4,1676.8,3.1142]
["bitfinex-derivatives","ETHF0:USTF0",1743962560012,3.2078,1677.0,1676.5,60.119]
["bitfinex-derivatives","ETHF0:USTF0",1743962560215,9.4407,1676.9,1676.6,6.73533]
["bitfinex-derivatives","ETHF0:USTF0",1743962560413,0.83516,1677.0,1676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962560612,0.84409203,1677.0,1676.8,6.3843]
["bitfinex-derivatives","ETHF0:USTF0",1743962560812,0.00893203,1677.0,1676.8,6.3843]
["bitfinex-derivatives","ETHF0:USTF0",1743962561013,0.83519,1676.9,1676.8,6.3843]
["bitfinex-derivatives","ETHF0:USTF0",1743962561310,0.83524,1676.8,1676.7,0.00893203]
["bitfinex-derivatives","ETHF0:USTF0",1743962561505,2.08822,1676.7,1676.1,3.1142]
["bitfinex-derivatives","ETHF0:USTF0",1743962561707,3.2078,1676.4,1676.0,6.3843]
["bitfinex-derivatives","ETHF0:USTF0",1743962562015,5.29664,1676.2,1675.4,3.25216373]
["bitfinex-derivatives","ETHF0:USTF0",1743962562213,9.4611,1676.1,1675.5,0.83585]
["bitfinex-derivatives","ETHF0:USTF0",1743962562417,0.8357,1675.9,1675.5,4.04366]
["bitfinex-derivatives","ETHF0:USTF0",1743962562612,3.2078,1675.6,1675.4,0.04436373]
["bitfinex-derivatives","ETHF0:USTF0",1743962562817,6.2533,1675.5,1675.4,3.25216373]
["bitfinex-derivatives","ETHF0:USTF0",1743962563115,0.00893203,1676.0,1675.7,0.83578]
["bitfinex-derivatives","ETHF0:USTF0",1743962563416,6.499,1675.9,1675.4,0.04436373]
["bitfinex-derivatives","ETHF0:USTF0",1743962563716,6.1852,1675.8,1675.4,0.04436373]
["bitfinex-derivatives","ETHF0:USTF0",1743962563915,4.04368,1675.5,1675.4,0.04436373]
["bitfinex-derivatives","ETHF0:USTF0",1743962564318,3.2078,1675.7,1675.4,0.04436373]
["bitfinex-derivatives","ETHF0:USTF0",1743962564623,0.83588,1675.5,1675.4,0.04436373]
["bitfinex-derivatives","ETHF0:USTF0",1743962564824,4.04368,1675.5,1675.4,0.04436373]
["bitfinex-derivatives","ETHF0:USTF0",1743962565023,6.54368,1675.5,1675.4,0.04436373]
["bitfinex-derivatives","ETHF0:USTF0",1743962565523,6.1852,1675.6,1675.4,0.04436373]
["bitfinex-derivatives","ETHF0:USTF0",1743962565721,6.1852,1675.6,1675.4,0.88028373]
["bitfinex-derivatives","ETHF0:USTF0",1743962566121,3.21673203,1676.0,1675.5,9.4874]
["bitfinex-derivatives","ETHF0:USTF0",1743962566319,0.00893203,1676.0,1675.9,0.83568]
["bitfinex-derivatives","ETHF0:USTF0",1743962566521,0.00893203,1676.0,1675.9,6.70928]
["bitfinex-derivatives","ETHF0:USTF0",1743962566826,3.2078,1676.7,1676.4,0.83542]
["bitfinex-derivatives","ETHF0:USTF0",1743962567021,3.2078,1676.7,1676.5,0.83536]
["bitfinex-derivatives","ETHF0:USTF0",1743962567222,4.04309,1676.7,1676.6,5.8736]
["bitfinex-derivatives","ETHF0:USTF0",1743962567421,5.7078,1676.7,1675.9,0.83565]
["bitfinex-derivatives","ETHF0:USTF0",1743962567625,3.2078,1676.5,1676.0,5.8736]
["bitfinex-derivatives","ETHF0:USTF0",1743962567829,0.83551,1676.3,1676.0,5.8736]
["bitfinex-derivatives","ETHF0:USTF0",1743962568124,6.93293,1676.2,1676.1,0.00893203]
["bitfinex-derivatives","ETHF0:USTF0",1743962568319,6.93293,1676.2,1675.5,0.83586]
["bitfinex-derivatives","ETHF0:USTF0",1743962568320,0.83571,1675.9,1675.5,0.83586]
["bitfinex-derivatives","ETHF0:USTF0",1743962568513,6.0974,1675.8,1675.4,9.72256373]
["bitfinex-derivatives","ETHF0:USTF0",1743962568717,0.83578,1675.7,1675.4,5.91796373]
["bitfinex-derivatives","ETHF0:USTF0",1743962568919,6.93315,1675.8,1675.4,5.91796373]
["bitfinex-derivatives","ETHF0:USTF0",1743962569123,6.0974,1675.8,1675.4,0.04436373]
["bitfinex-derivatives","ETHF0:USTF0",1743962569321,0.83561,1676.1,1675.6,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1743962569521,0.83561,1676.1,1675.7,6.74878]
["bitfinex-derivatives","ETHF0:USTF0",1743962569724,9.046,1676.2,1675.7,5.913]
["bitfinex-derivatives","ETHF0:USTF0",1743962570031,3.2078,1676.0,1675.7,5.913]
["bitfinex-derivatives","ETHF0:USTF0",1743962570233,0.83572,1675.9,1675.7,5.913]
["bitfinex-derivatives","ETHF0:USTF0",1743962570433,5.8382,1675.9,1675.7,5.913]
["bitfinex-derivatives","ETHF0:USTF0",1743962570733,5.8382,1675.9,1675.5,0.83585]
["bitfinex-derivatives","ETHF0:USTF0",1743962570934,5.8382,1675.9,1675.6,9.95662]
["bitfinex-derivatives","ETHF0:USTF0",1743962571232,5.8382,1675.9,1675.7,5.913]
["bitfinex-derivatives","ETHF0:USTF0",1743962571431,5.8382,1675.9,1675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962571629,5.8382,1675.9,1675.5,6.74884]
["bitfinex-derivatives","ETHF0:USTF0",1743962571827,9.046,1675.9,1675.5,5.913]
["bitfinex-derivatives","ETHF0:USTF0",1743962572029,3.2078,1675.8,1675.4,0.04436373]
["bitfinex-derivatives","ETHF0:USTF0",1743962572231,6.67401,1675.7,1675.4,0.04436373]
["bitfinex-derivatives","ETHF0:USTF0",1743962572430,9.046,1675.7,1675.4,5.95736373]
["bitfinex-derivatives","ETHF0:USTF0",1743962572635,3.2078,1675.9,1675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962572829,6.1266,1676.0,1675.7,6.1683]
["bitfinex-derivatives","ETHF0:USTF0",1743962573036,0.8358,1675.7,1675.4,0.04436373]
["bitfinex-derivatives","ETHF0:USTF0",1743962573230,0.83588,1675.5,1675.4,6.21266373]
["bitfinex-derivatives","ETHF0:USTF0",1743962573437,6.1266,1675.6,1675.4,0.04436373]
["bitfinex-derivatives","ETHF0:USTF0",1743962573825,0.83588,1675.5,1675.4,0.04436373]
["bitfinex-derivatives","ETHF0:USTF0",1743962574232,4.04368,1675.5,1675.4,0.04436373]
["bitfinex-derivatives","ETHF0:USTF0",1743962575240,7.33175,1675.8,1675.5,0.83588]
["bitfinex-derivatives","ETHF0:USTF0",1743962575445,0.83578,1675.7,1675.6,6.1683]
["bitfinex-derivatives","ETHF0:USTF0",1743962575637,0.83578,1675.7,1675.4,0.04436373]
["bitfinex-derivatives","ETHF0:USTF0",1743962575832,6.0326,1675.6,1675.4,0.88029373]
["bitfinex-derivatives","ETHF0:USTF0",1743962576036,9.7028,1676.1,1675.4,6.05226373]
["bitfinex-derivatives","ETHF0:USTF0",1743962576341,0.8357,1675.9,1675.6,0.83582]
["bitfinex-derivatives","ETHF0:USTF0",1743962576546,0.83571,1675.9,1675.6,0.83581]
["bitfinex-derivatives","ETHF0:USTF0",1743962576747,6.86827,1676.0,1675.7,6.84367]
["bitfinex-derivatives","ETHF0:USTF0",1743962577036,0.83571,1675.9,1675.7,6.0079]
["bitfinex-derivatives","ETHF0:USTF0",1743962577343,0.83573,1675.8,1675.7,6.0079]
["bitfinex-derivatives","ETHF0:USTF0",1743962577536,4.04352,1675.9,1675.7,6.0079]
["bitfinex-derivatives","ETHF0:USTF0",1743962577843,0.83575,1675.8,1675.5,0.83584]
["bitfinex-derivatives","ETHF0:USTF0",1743962578042,6.0326,1675.8,1675.4,6.05226373]
["bitfinex-derivatives","ETHF0:USTF0",1743962578436,6.495,1676.1,1675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962578437,3.2078,1676.1,1675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962578743,6.0326,1676.2,1675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962578744,6.86815,1676.2,1675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962578939,0.83558,1676.1,1676.0,5.8348]
["bitfinex-derivatives","ETHF0:USTF0",1743962579341,6.86817,1676.2,1676.0,5.8348]
["bitfinex-derivatives","ETHF0:USTF0",1743962579541,6.0326,1676.2,1676.0,6.67043]
["bitfinex-derivatives","ETHF0:USTF0",1743962579742,3.21673203,1676.4,1676.0,6.67043]
["bitfinex-derivatives","ETHF0:USTF0",1743962579946,0.83551,1676.3,1676.0,5.8348]
["bitfinex-derivatives","ETHF0:USTF0",1743962580148,5.29664,1676.2,1675.5,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1743962580447,5.29664,1676.2,1675.4,4.08807373]
["bitfinex-derivatives","ETHF0:USTF0",1743962580448,4.04357,1675.8,1675.4,4.08807373]
["bitfinex-derivatives","ETHF0:USTF0",1743962580635,3.2078,1676.1,1675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962580945,3.2078,1676.1,1675.8,6.6705]
["bitfinex-derivatives","ETHF0:USTF0",1743962580946,0.83559,1676.1,1675.8,6.6705]
["bitfinex-derivatives","ETHF0:USTF0",1743962581145,0.8355,1676.3,1676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962581347,3.21673203,1676.4,1676.1,5.8348]
["bitfinex-derivatives","ETHF0:USTF0",1743962581646,4.04333,1676.2,1676.1,5.8348]
["bitfinex-derivatives","ETHF0:USTF0",1743962581943,3.2078,1676.2,1675.9,0.83566]
["bitfinex-derivatives","ETHF0:USTF0",1743962582138,5.8874,1676.3,1676.2,0.83553]
["bitfinex-derivatives","ETHF0:USTF0",1743962582438,0.00893203,1676.4,1676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962582643,0.84440203,1676.4,1676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962582841,3.2078,1676.2,1675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962583045,0.83562,1676.1,1675.8,9.153]
["bitfinex-derivatives","ETHF0:USTF0",1743962583238,0.83562,1676.1,1675.9,5.9452]
["bitfinex-derivatives","ETHF0:USTF0",1743962583439,5.8874,1676.3,1675.9,6.78086]
["bitfinex-derivatives","ETHF0:USTF0",1743962583643,5.8874,1676.3,1675.9,5.9452]
["bitfinex-derivatives","ETHF0:USTF0",1743962583952,0.00893203,1676.4,1676.3,0.83549]
["bitfinex-derivatives","ETHF0:USTF0",1743962584153,0.83552,1676.3,1676.0,7.68505027]
["bitfinex-derivatives","ETHF0:USTF0",1743962584348,0.83553,1676.2,1676.1,5.9452]
["bitfinex-derivatives","ETHF0:USTF0",1743962584555,5.96873421,1676.2,1676.1,5.9452]
["bitfinex-derivatives","ETHF0:USTF0",1743962584851,0.08133421,1676.2,1676.1,5.9452]
["bitfinex-derivatives","ETHF0:USTF0",1743962585451,0.08133421,1676.2,1676.1,9.28078]
["bitfinex-derivatives","ETHF0:USTF0",1743962585851,0.08133421,1676.2,1676.1,12.48858]
["bitfinex-derivatives","ETHF0:USTF0",1743962586253,5.9228,1676.9,1676.2,0.83551]
["bitfinex-derivatives","ETHF0:USTF0",1743962586447,5.9228,1676.9,1676.1,19.42984122]
["bitfinex-derivatives","ETHF0:USTF0",1743962586448,0.8353,1676.7,1676.4,0.83541]
["bitfinex-derivatives","ETHF0:USTF0",1743962586651,11.2186,1676.9,1676.3,10.98464122]
["bitfinex-derivatives","ETHF0:USTF0",1743962586847,0.83539,1676.5,1676.4,5.8648]
["bitfinex-derivatives","ETHF0:USTF0",1743962587251,5.9228,1676.7,1676.4,9.0726]
["bitfinex-derivatives","ETHF0:USTF0",1743962587450,0.00893203,1676.6,1676.4,9.0726]
["bitfinex-derivatives","ETHF0:USTF0",1743962587648,0.83539,1676.5,1676.4,5.8648]
["bitfinex-derivatives","ETHF0:USTF0",1743962587947,0.84429203,1676.6,1676.4,5.8648]
["bitfinex-derivatives","ETHF0:USTF0",1743962588148,0.83558,1676.1,1676.0,0.00893203]
["bitfinex-derivatives","ETHF0:USTF0",1743962588352,0.83558,1676.1,1676.0,6.05793203]
["bitfinex-derivatives","ETHF0:USTF0",1743962588553,0.83558,1676.1,1676.0,0.00893203]
["bitfinex-derivatives","ETHF0:USTF0",1743962589249,9.41958,1676.1,1676.0,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743962589449,14.18359682,1676.1,1675.4,0.04436373]
["bitfinex-derivatives","ETHF0:USTF0",1743962589645,0.40821682,1676.0,1675.4,0.04436373]
["bitfinex-derivatives","ETHF0:USTF0",1743962589850,0.8358,1675.7,1675.4,0.88028373]
["bitfinex-derivatives","ETHF0:USTF0",1743962590050,0.8358,1675.7,1675.5,6.049]
["bitfinex-derivatives","ETHF0:USTF0",1743962590252,0.83583,1675.6,1675.5,6.049]
["bitfinex-derivatives","ETHF0:USTF0",1743962590754,0.83588,1675.5,1675.4,0.04436373]
["bitfinex-derivatives","ETHF0:USTF0",1743962591346,4.04368,1675.5,1675.4,0.04436373]
["bitfinex-derivatives","ETHF0:USTF0",1743962591849,3.2078,1675.5,1675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962592056,3.2078,1675.5,1675.2,7.18262]
["bitfinex-derivatives","ETHF0:USTF0",1743962592355,3.2078,1675.5,1675.2,7.18263]
["bitfinex-derivatives","ETHF0:USTF0",1743962592555,3.2078,1675.5,1675.2,6.3466]
["bitfinex-derivatives","ETHF0:USTF0",1743962592755,0.83594,1675.4,1675.2,6.3466]
["bitfinex-derivatives","ETHF0:USTF0",1743962593549,4.04372,1675.5,1675.2,6.3466]
["bitfinex-derivatives","ETHF0:USTF0",1743962593747,6.0475,1675.6,1675.2,6.3466]
["bitfinex-derivatives","ETHF0:USTF0",1743962593959,0.00893203,1675.7,1675.2,6.3466]
["bitfinex-derivatives","ETHF0:USTF0",1743962594350,6.73745203,1675.7,1675.3,0.83598]
["bitfinex-derivatives","ETHF0:USTF0",1743962594545,5.90163203,1675.7,1675.4,6.1741]
["bitfinex-derivatives","ETHF0:USTF0",1743962594759,0.00893203,1675.7,1675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962594957,0.00893203,1675.7,1675.4,6.1741]
["bitfinex-derivatives","ETHF0:USTF0",1743962595460,0.00893203,1675.7,1675.6,0.83583]
["bitfinex-derivatives","ETHF0:USTF0",1743962595661,6.52246488,1676.4,1676.3,0.83549]
["bitfinex-derivatives","ETHF0:USTF0",1743962595951,6.52246488,1676.4,1676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962596151,6.52246488,1676.4,1676.1,0.83557]
["bitfinex-derivatives","ETHF0:USTF0",1743962596360,5.8927,1676.3,1675.8,6.1741]
["bitfinex-derivatives","ETHF0:USTF0",1743962596559,5.8927,1676.3,1675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962596751,0.00893203,1676.2,1676.0,7.00969]
["bitfinex-derivatives","ETHF0:USTF0",1743962597061,0.00893203,1676.2,1676.1,0.83558]
["bitfinex-derivatives","ETHF0:USTF0",1743962597251,0.00893203,1676.2,1675.9,0.00893203]
["bitfinex-derivatives","ETHF0:USTF0",1743962597561,6.79770203,1676.2,1675.9,0.00893203]
["bitfinex-derivatives","ETHF0:USTF0",1743962597760,0.83563,1676.0,1675.9,0.00893203]
["bitfinex-derivatives","ETHF0:USTF0",1743962598258,8.86214188,1676.0,1675.3,7.0798]
["bitfinex-derivatives","ETHF0:USTF0",1743962598456,5.9532,1676.0,1675.4,6.3964]
["bitfinex-derivatives","ETHF0:USTF0",1743962598664,5.9532,1676.0,1675.6,0.83583]
["bitfinex-derivatives","ETHF0:USTF0",1743962598951,5.9532,1676.0,1675.7,7.23218]
["bitfinex-derivatives","ETHF0:USTF0",1743962599159,5.9532,1676.0,1675.7,10.43998]
["bitfinex-derivatives","ETHF0:USTF0",1743962599557,5.9532,1676.0,1675.8,0.83573]
["bitfinex-derivatives","ETHF0:USTF0",1743962599750,0.84450203,1676.2,1675.8,0.83573]
["bitfinex-derivatives","ETHF0:USTF0",1743962599751,0.00893203,1676.2,1675.9,9.6042]
["bitfinex-derivatives","ETHF0:USTF0",1743962599955,0.00893203,1676.2,1676.0,0.83561]
["bitfinex-derivatives","ETHF0:USTF0",1743962600258,0.00893203,1676.2,1676.1,6.71158]
["bitfinex-derivatives","ETHF0:USTF0",1743962601464,0.00893203,1676.2,1676.1,5.876]
["bitfinex-derivatives","ETHF0:USTF0",1743962601656,0.00893203,1676.2,1676.1,6.71158]
["bitfinex-derivatives","ETHF0:USTF0",1743962601857,3.2078,1676.5,1676.1,6.71158]
["bitfinex-derivatives","ETHF0:USTF0",1743962601858,3.2078,1676.7,1676.4,0.83543]
["bitfinex-derivatives","ETHF0:USTF0",1743962602060,3.2078,1676.7,1676.5,6.71138]
["bitfinex-derivatives","ETHF0:USTF0",1743962602260,6.0627,1676.8,1676.6,0.83531]
["bitfinex-derivatives","ETHF0:USTF0",1743962602462,6.0627,1676.8,1676.5,6.71135]
["bitfinex-derivatives","ETHF0:USTF0",1743962602653,6.0627,1676.8,1676.6,0.83531]
["bitfinex-derivatives","ETHF0:USTF0",1743962602854,0.83533,1676.7,1676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962603161,0.8356,1676.1,1675.7,4.04355]
["bitfinex-derivatives","ETHF0:USTF0",1743962603358,0.83546,1676.4,1676.0,0.83563]
["bitfinex-derivatives","ETHF0:USTF0",1743962603551,0.83546,1676.4,1675.8,9.0483]
["bitfinex-derivatives","ETHF0:USTF0",1743962603552,7.14681,1676.5,1676.1,6.91377]
["bitfinex-derivatives","ETHF0:USTF0",1743962603865,6.3114,1676.5,1676.1,17.21969723]
["bitfinex-derivatives","ETHF0:USTF0",1743962604162,0.83535,1676.6,1676.2,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1743962604370,3.2078,1676.7,1676.4,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1743962604658,10.70760674,1676.8,1676.5,6.0782]
["bitfinex-derivatives","ETHF0:USTF0",1743962605061,10.70760674,1676.8,1676.6,0.83531]
["bitfinex-derivatives","ETHF0:USTF0",1743962605257,4.39620674,1676.8,1676.7,0.83529]
["bitfinex-derivatives","ETHF0:USTF0",1743962605567,4.39620674,1676.8,1676.7,6.91349]
["bitfinex-derivatives","ETHF0:USTF0",1743962605763,0.03210925,1676.8,1676.7,17.10551087]
["bitfinex-derivatives","ETHF0:USTF0",1743962605958,0.03210925,1676.8,1676.7,18.23091087]
["bitfinex-derivatives","ETHF0:USTF0",1743962606259,0.00893203,1676.9,1676.8,0.83524]
["bitfinex-derivatives","ETHF0:USTF0",1743962606457,0.00893203,1676.9,1676.8,4.04304]
["bitfinex-derivatives","ETHF0:USTF0",1743962606660,6.52246488,1677.0,1676.9,0.83519]
["bitfinex-derivatives","ETHF0:USTF0",1743962606952,6.52246488,1677.0,1676.9,7.15229]
["bitfinex-derivatives","ETHF0:USTF0",1743962607264,3.1956,1678.1,1677.4,0.83494]
["bitfinex-derivatives","ETHF0:USTF0",1743962607563,5.9504,1678.0,1677.4,10.51874]
["bitfinex-derivatives","ETHF0:USTF0",1743962607762,8.81008754,1677.9,1677.4,9.6838]
["bitfinex-derivatives","ETHF0:USTF0",1743962607972,0.00893203,1677.6,1677.3,0.00893203]
["bitfinex-derivatives","ETHF0:USTF0",1743962608563,0.00893203,1677.6,1677.3,0.84389203]
["bitfinex-derivatives","ETHF0:USTF0",1743962608769,5.95933203,1677.6,1677.4,6.3171]
["bitfinex-derivatives","ETHF0:USTF0",1743962608962,0.00893203,1677.6,1677.3,0.00893203]
["bitfinex-derivatives","ETHF0:USTF0",1743962609362,0.83494,1677.4,1677.3,0.00893203]
["bitfinex-derivatives","ETHF0:USTF0",1743962609759,8.6217,1677.4,1676.6,3.8046]
["bitfinex-derivatives","ETHF0:USTF0",1743962609960,10.16446,1677.4,1676.8,6.3483]
["bitfinex-derivatives","ETHF0:USTF0",1743962610158,9.3295,1677.4,1677.0,0.83511]
["bitfinex-derivatives","ETHF0:USTF0",1743962610360,9.3295,1677.4,1676.8,14.00747902]
["bitfinex-derivatives","ETHF0:USTF0",1743962610361,3.2078,1677.2,1676.8,7.65917902]
["bitfinex-derivatives","ETHF0:USTF0",1743962610554,6.1217,1677.1,1676.5,14.38778667]
["bitfinex-derivatives","ETHF0:USTF0",1743962610755,6.1217,1677.1,1676.8,0.83521]
["bitfinex-derivatives","ETHF0:USTF0",1743962610961,9.3295,1677.1,1676.6,17.14461618]
["bitfinex-derivatives","ETHF0:USTF0",1743962611155,4.04301,1676.9,1676.6,9.5561]
["bitfinex-derivatives","ETHF0:USTF0",1743962611358,6.1217,1676.8,1676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962611561,0.83539,1676.5,1676.1,4.04337]
["bitfinex-derivatives","ETHF0:USTF0",1743962611771,6.1217,1676.4,1676.1,4.04337]
["bitfinex-derivatives","ETHF0:USTF0",1743962611961,6.95715,1676.4,1676.0,7.78072]
["bitfinex-derivatives","ETHF0:USTF0",1743962612169,6.1217,1676.4,1676.0,6.3483]
["bitfinex-derivatives","ETHF0:USTF0",1743962612464,0.00893203,1676.6,1676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962612661,6.14873203,1676.6,1676.5,0.83539]
["bitfinex-derivatives","ETHF0:USTF0",1743962613160,0.00893203,1676.6,1676.5,4.04319]
["bitfinex-derivatives","ETHF0:USTF0",1743962613461,0.00893203,1676.6,1676.4,6.3638]
["bitfinex-derivatives","ETHF0:USTF0",1743962613659,0.00893203,1676.6,1676.2,6.3638]
["bitfinex-derivatives","ETHF0:USTF0",1743962613859,0.00893203,1676.6,1676.5,0.83539]
["bitfinex-derivatives","ETHF0:USTF0",1743962614266,0.00893203,1676.6,1676.5,4.04319]
["bitfinex-derivatives","ETHF0:USTF0",1743962614466,0.00893203,1676.6,1676.2,16.0416]
["bitfinex-derivatives","ETHF0:USTF0",1743962614865,0.00893203,1676.6,1676.5,0.83539]
["bitfinex-derivatives","ETHF0:USTF0",1743962615568,0.00893203,1676.6,1676.5,4.04319]
["bitfinex-derivatives","ETHF0:USTF0",1743962616068,6.2796,1677.2,1677.0,0.83513]
["bitfinex-derivatives","ETHF0:USTF0",1743962616268,5.9138,1677.1,1677.0,0.83513]
["bitfinex-derivatives","ETHF0:USTF0",1743962616469,5.9138,1677.1,1676.8,6.3514]
["bitfinex-derivatives","ETHF0:USTF0",1743962616772,5.9138,1677.1,1676.9,0.83515]
["bitfinex-derivatives","ETHF0:USTF0",1743962616970,3.2078,1677.5,1677.2,0.83501]
["bitfinex-derivatives","ETHF0:USTF0",1743962617173,5.9138,1677.5,1677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962617471,9.13053203,1677.5,1677.2,0.84397203]
["bitfinex-derivatives","ETHF0:USTF0",1743962617773,9.13053203,1677.5,1677.3,0.83496]
["bitfinex-derivatives","ETHF0:USTF0",1743962617972,5.92273203,1677.5,1677.4,0.83494]
["bitfinex-derivatives","ETHF0:USTF0",1743962618173,5.92273203,1677.5,1677.2,0.00893203]
["bitfinex-derivatives","ETHF0:USTF0",1743962618472,6.75762203,1677.5,1677.2,0.00893203]
["bitfinex-derivatives","ETHF0:USTF0",1743962618672,5.92273203,1677.5,1677.2,0.84397203]
["bitfinex-derivatives","ETHF0:USTF0",1743962618874,5.92273203,1677.5,1677.3,0.83497]
["bitfinex-derivatives","ETHF0:USTF0",1743962619070,8.42273203,1677.5,1677.2,0.84395203]
["bitfinex-derivatives","ETHF0:USTF0",1743962619374,4.04279,1677.3,1677.2,0.00893203]
["bitfinex-derivatives","ETHF0:USTF0",1743962619770,6.54279,1677.3,1677.2,0.00893203]
["bitfinex-derivatives","ETHF0:USTF0",1743962619968,0.83509,1677.1,1676.7,6.72966]
["bitfinex-derivatives","ETHF0:USTF0",1743962620175,6.2296,1677.0,1676.7,5.8944]
["bitfinex-derivatives","ETHF0:USTF0",1743962620372,3.2078,1676.9,1676.2,3.8046]
["bitfinex-derivatives","ETHF0:USTF0",1743962620674,6.2296,1676.8,1676.6,0.83532]
["bitfinex-derivatives","ETHF0:USTF0",1743962620976,0.8353,1676.7,1676.3,6.72986]
["bitfinex-derivatives","ETHF0:USTF0",1743962621166,0.8354,1676.5,1676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962621371,7.06505,1676.4,1676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962621572,0.83554,1676.2,1675.7,17.18425426]
["bitfinex-derivatives","ETHF0:USTF0",1743962621769,0.83554,1676.2,1675.8,0.83569]
["bitfinex-derivatives","ETHF0:USTF0",1743962621770,5.964,1676.1,1675.8,0.83569]
["bitfinex-derivatives","ETHF0:USTF0",1743962621970,6.79959,1676.1,1675.7,24.10711426]
["bitfinex-derivatives","ETHF0:USTF0",1743962622269,0.83571,1675.9,1675.7,13.97645426]
["bitfinex-derivatives","ETHF0:USTF0",1743962622569,5.964,1675.8,1675.7,13.97645426]
["bitfinex-derivatives","ETHF0:USTF0",1743962624571,12.50753,1675.8,1675.7,13.97645426]
["bitfinex-derivatives","ETHF0:USTF0",1743962624876,9.29973,1675.8,1675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962625074,6.79973,1675.8,1675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962625278,0.83562,1676.1,1675.5,9.27]
["bitfinex-derivatives","ETHF0:USTF0",1743962625477,6.2768,1676.1,1675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962625779,6.2768,1676.1,1675.9,6.0622]
["bitfinex-derivatives","ETHF0:USTF0",1743962625969,0.00893203,1676.5,1676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962626166,6.2768,1676.4,1676.1,6.0622]
["bitfinex-derivatives","ETHF0:USTF0",1743962626372,6.2768,1676.4,1676.1,6.89777]
["bitfinex-derivatives","ETHF0:USTF0",1743962626574,6.2768,1676.4,1676.1,6.0622]
["bitfinex-derivatives","ETHF0:USTF0",1743962626772,0.00893203,1676.5,1676.4,0.83544]
["bitfinex-derivatives","ETHF0:USTF0",1743962627178,6.2768,1676.9,1676.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743962627374,6.2768,1676.9,1676.8,0.83524]
["bitfinex-derivatives","ETHF0:USTF0",1743962627580,17.93002978,1677.3,1676.9,0.83518]
["bitfinex-derivatives","ETHF0:USTF0",1743962627778,9.4199,1677.1,1676.9,0.83518]
["bitfinex-derivatives","ETHF0:USTF0",1743962627980,7.04721,1677.1,1676.7,7.05175]
["bitfinex-derivatives","ETHF0:USTF0",1743962628278,6.2121,1677.1,1676.9,0.83515]
["bitfinex-derivatives","ETHF0:USTF0",1743962628480,6.22103203,1677.1,1676.9,0.83515]
["bitfinex-derivatives","ETHF0:USTF0",1743962628678,7.05615203,1677.1,1676.7,7.06070203]
["bitfinex-derivatives","ETHF0:USTF0",1743962628978,6.22103203,1677.1,1676.7,6.22543203]
["bitfinex-derivatives","ETHF0:USTF0",1743962629376,10.26392203,1677.1,1676.7,7.06070203]
["bitfinex-derivatives","ETHF0:USTF0",1743962629677,6.22103203,1677.1,1676.8,4.04304]
["bitfinex-derivatives","ETHF0:USTF0",1743962629978,6.22103203,1677.1,1676.9,6.2165]
["bitfinex-derivatives","ETHF0:USTF0",1743962630578,6.22103203,1677.1,1676.7,0.84421203]
["bitfinex-derivatives","ETHF0:USTF0",1743962630770,7.05612203,1677.1,1676.7,0.84418203]
["bitfinex-derivatives","ETHF0:USTF0",1743962630971,6.22103203,1677.1,1676.7,0.00893203]
["bitfinex-derivatives","ETHF0:USTF0",1743962631473,0.00893203,1677.1,1677.0,0.83514]
["bitfinex-derivatives","ETHF0:USTF0",1743962631672,2.03e-06,1677.1,1677.0,0.83514]
["bitfinex-derivatives","ETHF0:USTF0",1743962631864,2.03e-06,1677.1,1677.0,9.30064]
["bitfinex-derivatives","ETHF0:USTF0",1743962632069,2.03e-06,1677.1,1677.0,17.03127818]
["bitfinex-derivatives","ETHF0:USTF0",1743962632674,2.03e-06,1677.1,1677.0,26.81006002]
["bitfinex-derivatives","ETHF0:USTF0",1743962633072,2.03e-06,1677.1,1677.0,9.72874]
["bitfinex-derivatives","ETHF0:USTF0",1743962633275,2.03e-06,1677.1,1677.0,5.9655]
["bitfinex-derivatives","ETHF0:USTF0",1743962633576,2.03e-06,1677.1,1676.9,4.04297]
["bitfinex-derivatives","ETHF0:USTF0",1743962633773,2.03e-06,1677.1,1676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962634273,2.03e-06,1677.1,1677.0,7.65731189]
["bitfinex-derivatives","ETHF0:USTF0",1743962634679,2.03e-06,1677.1,1676.9,0.83517]
["bitfinex-derivatives","ETHF0:USTF0",1743962634877,2.03e-06,1677.1,1677.0,0.83514]
["bitfinex-derivatives","ETHF0:USTF0",1743962635077,2.03e-06,1677.1,1676.9,0.83515]
["bitfinex-derivatives","ETHF0:USTF0",1743962635273,2.03e-06,1677.1,1677.0,5.8791]
["bitfinex-derivatives","ETHF0:USTF0",1743962636078,2.03e-06,1677.1,1677.0,9.92204]
["bitfinex-derivatives","ETHF0:USTF0",1743962636286,2.03e-06,1677.1,1677.0,5.8791]
["bitfinex-derivatives","ETHF0:USTF0",1743962636784,2.50000203,1677.1,1676.7,0.00893203]
["bitfinex-derivatives","ETHF0:USTF0",1743962636976,4.04304,1676.8,1676.7,0.00893203]
["bitfinex-derivatives","ETHF0:USTF0",1743962637371,6.54304,1676.8,1676.7,0.00893203]
["bitfinex-derivatives","ETHF0:USTF0",1743962637777,12.56044,1676.8,1676.7,0.00893203]
["bitfinex-derivatives","ETHF0:USTF0",1743962638085,6.85264,1676.8,1676.7,0.00893203]
["bitfinex-derivatives","ETHF0:USTF0",1743962638881,3.2078,1677.0,1676.7,0.00893203]
["bitfinex-derivatives","ETHF0:USTF0",1743962639179,6.01740203,1677.1,1676.7,0.00893203]
["bitfinex-derivatives","ETHF0:USTF0",1743962639379,0.83521,1676.9,1676.7,5.96873203]
["bitfinex-derivatives","ETHF0:USTF0",1743962639581,6.0174,1676.8,1676.7,5.96873203]
["bitfinex-derivatives","ETHF0:USTF0",1743962640084,9.35264,1676.8,1676.7,0.00893203]
["bitfinex-derivatives","ETHF0:USTF0",1743962640283,6.0174,1676.8,1676.7,0.00893203]
["bitfinex-derivatives","ETHF0:USTF0",1743962640584,6.85264,1676.8,1676.7,0.00893203]
["bitfinex-derivatives","ETHF0:USTF0",1743962640787,6.0174,1676.8,1676.7,0.00893203]
["bitfinex-derivatives","ETHF0:USTF0",1743962641084,9.35264,1676.8,1676.7,0.00893203]
["bitfinex-derivatives","ETHF0:USTF0",1743962642092,0.83549,1676.3,1676.0,60.129]
["bitfinex-derivatives","ETHF0:USTF0",1743962642276,3.2078,1676.5,1676.0,8.9757]
["bitfinex-derivatives","ETHF0:USTF0",1743962642584,3.2078,1676.5,1676.0,0.83563]
["bitfinex-derivatives","ETHF0:USTF0",1743962642783,3.2078,1676.3,1675.8,9.4301]
["bitfinex-derivatives","ETHF0:USTF0",1743962643088,6.69238,1676.2,1675.9,0.83568]
["bitfinex-derivatives","ETHF0:USTF0",1743962643295,6.69238,1676.2,1676.1,0.83558]
["bitfinex-derivatives","ETHF0:USTF0",1743962643296,5.8568,1676.2,1676.1,0.83558]
["bitfinex-derivatives","ETHF0:USTF0",1743962643593,0.00893203,1676.2,1676.1,0.83558]
["bitfinex-derivatives","ETHF0:USTF0",1743962643776,0.00893203,1676.2,1676.0,9.4301]
["bitfinex-derivatives","ETHF0:USTF0",1743962643980,0.00893203,1676.2,1676.0,6.2223]
["bitfinex-derivatives","ETHF0:USTF0",1743962644781,0.00893203,1676.2,1676.1,0.83558]
["bitfinex-derivatives","ETHF0:USTF0",1743962645190,0.00893203,1676.2,1676.1,3.33558]
["bitfinex-derivatives","ETHF0:USTF0",1743962645492,0.00893203,1676.2,1676.1,0.83558]
["bitfinex-derivatives","ETHF0:USTF0",1743962645686,0.00893203,1676.2,1676.0,7.0579]
["bitfinex-derivatives","ETHF0:USTF0",1743962645983,0.84447203,1676.2,1676.0,6.2223]
["bitfinex-derivatives","ETHF0:USTF0",1743962646185,6.0238,1676.1,1676.0,6.2223]
["bitfinex-derivatives","ETHF0:USTF0",1743962646390,6.85942,1676.1,1675.9,0.00893203]
["bitfinex-derivatives","ETHF0:USTF0",1743962646683,0.83563,1676.0,1675.9,0.00893203]
["bitfinex-derivatives","ETHF0:USTF0",1743962646886,0.83584,1675.6,1675.3,60.96095]
["bitfinex-derivatives","ETHF0:USTF0",1743962647088,0.83628,1674.7,1674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962647395,0.83628,1674.7,1674.6,3.5045463]
["bitfinex-derivatives","ETHF0:USTF0",1743962647687,0.83628,1674.7,1674.3,18.16964622]
["bitfinex-derivatives","ETHF0:USTF0",1743962647688,8.949,1674.7,1674.3,18.16964622]
["bitfinex-derivatives","ETHF0:USTF0",1743962647894,6.0238,1674.6,1674.3,18.16964622]
["bitfinex-derivatives","ETHF0:USTF0",1743962648084,4.04423,1674.4,1674.3,18.16964622]
["bitfinex-derivatives","ETHF0:USTF0",1743962648588,0.83658,1674.1,1674.0,22.66191174]
["bitfinex-derivatives","ETHF0:USTF0",1743962648883,4.04438,1674.1,1674.0,4.46311174]
["bitfinex-derivatives","ETHF0:USTF0",1743962649089,0.83663,1674.0,1673.9,18.63605459]
["bitfinex-derivatives","ETHF0:USTF0",1743962649281,4.04441,1674.1,1673.9,18.63605459]
["bitfinex-derivatives","ETHF0:USTF0",1743962649485,3.2078,1674.3,1674.0,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1743962649688,3.2078,1674.3,1674.0,5.827]
["bitfinex-derivatives","ETHF0:USTF0",1743962649887,3.2078,1674.5,1674.2,0.83649]
["bitfinex-derivatives","ETHF0:USTF0",1743962650090,3.2078,1674.5,1674.3,5.827]
["bitfinex-derivatives","ETHF0:USTF0",1743962650290,3.21673203,1674.7,1674.3,5.827]
["bitfinex-derivatives","ETHF0:USTF0",1743962650484,3.21673203,1674.7,1674.3,9.0348]
["bitfinex-derivatives","ETHF0:USTF0",1743962650679,0.00893203,1674.7,1674.5,0.83634]
["bitfinex-derivatives","ETHF0:USTF0",1743962650890,0.00893203,1674.7,1674.6,0.83633]
["bitfinex-derivatives","ETHF0:USTF0",1743962651092,0.00893203,1674.7,1674.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743962651293,0.00893203,1674.7,1674.6,3.33633]
["bitfinex-derivatives","ETHF0:USTF0",1743962651593,9.6578,1675.3,1674.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743962651792,3.2078,1675.5,1674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962652191,0.836,1675.3,1674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962652385,3.2078,1675.3,1674.7,3.0866]
["bitfinex-derivatives","ETHF0:USTF0",1743962652583,3.2078,1675.1,1674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962652795,3.2078,1674.7,1674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962653088,3.2078,1674.7,1674.5,0.0089595]
["bitfinex-derivatives","ETHF0:USTF0",1743962653089,0.83633,1674.6,1674.5,0.0089595]
["bitfinex-derivatives","ETHF0:USTF0",1743962653283,4.04413,1674.6,1674.5,0.0089595]
["bitfinex-derivatives","ETHF0:USTF0",1743962653484,4.76333,1674.6,1674.5,0.0089595]
["bitfinex-derivatives","ETHF0:USTF0",1743962653690,1.55553,1674.6,1674.5,0.0089595]
["bitfinex-derivatives","ETHF0:USTF0",1743962653888,3.2078,1674.8,1674.5,0.0089595]
["bitfinex-derivatives","ETHF0:USTF0",1743962654394,0.83633,1674.6,1674.5,0.0089595]
["bitfinex-derivatives","ETHF0:USTF0",1743962654593,0.83633,1674.6,1673.2,2.09253]
["bitfinex-derivatives","ETHF0:USTF0",1743962654594,9.6568,1674.6,1673.5,6.234]
["bitfinex-derivatives","ETHF0:USTF0",1743962654787,3.2078,1674.2,1673.6,5.9149]
["bitfinex-derivatives","ETHF0:USTF0",1743962654990,3.2078,1673.7,1673.1,3.8054]
["bitfinex-derivatives","ETHF0:USTF0",1743962655188,0.83695,1673.4,1673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962655390,3.2078,1673.5,1672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962655590,3.2078,1673.5,1672.9,6.2703]
["bitfinex-derivatives","ETHF0:USTF0",1743962655790,0.83714,1673.0,1672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962655991,0.83713,1673.0,1672.6,10.31543]
["bitfinex-derivatives","ETHF0:USTF0",1743962656287,0.83712,1673.1,1672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962656494,0.7242,1673.2,1672.9,6.2703]
["bitfinex-derivatives","ETHF0:USTF0",1743962656699,0.8371,1673.1,1672.9,6.2703]
["bitfinex-derivatives","ETHF0:USTF0",1743962656996,0.83713,1673.0,1672.9,6.2703]
["bitfinex-derivatives","ETHF0:USTF0",1743962657198,0.7242,1673.2,1672.9,6.2703]
["bitfinex-derivatives","ETHF0:USTF0",1743962657393,0.83728,1672.7,1672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962657698,0.83748,1672.3,1672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962657897,0.83758,1672.1,1672.0,6.2703]
["bitfinex-derivatives","ETHF0:USTF0",1743962658100,3.2078,1672.2,1671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962658399,3.2078,1672.0,1671.5,5.9803]
["bitfinex-derivatives","ETHF0:USTF0",1743962658587,4.04547,1672.0,1671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962658789,3.2167595,1672.2,1671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962658985,3.2167595,1672.2,1671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962659193,0.83786,1671.6,1671.3,9.1881]
["bitfinex-derivatives","ETHF0:USTF0",1743962659397,6.451,1671.5,1671.3,5.9803]
["bitfinex-derivatives","ETHF0:USTF0",1743962659897,9.6588,1671.8,1671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962660093,7.1752,1672.1,1671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962660393,3.2167595,1672.2,1671.4,5.9803]
["bitfinex-derivatives","ETHF0:USTF0",1743962660394,0.0089595,1672.2,1671.8,5.9803]
["bitfinex-derivatives","ETHF0:USTF0",1743962660695,6.45,1672.1,1671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962660896,0.83778,1671.8,1671.5,5.9803]
["bitfinex-derivatives","ETHF0:USTF0",1743962661097,4.04551,1671.9,1671.5,5.9803]
["bitfinex-derivatives","ETHF0:USTF0",1743962661299,4.04546,1672.0,1671.5,6.81818]
["bitfinex-derivatives","ETHF0:USTF0",1743962661501,3.2078,1672.0,1671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962661699,3.2078,1672.0,1671.7,5.9826]
["bitfinex-derivatives","ETHF0:USTF0",1743962661894,0.0089595,1672.2,1671.7,13.86769908]
["bitfinex-derivatives","ETHF0:USTF0",1743962661895,0.8465195,1672.2,1671.7,13.86769908]
["bitfinex-derivatives","ETHF0:USTF0",1743962662095,0.83773,1671.8,1671.7,13.86769908]
["bitfinex-derivatives","ETHF0:USTF0",1743962662304,7.1983,1672.1,1671.7,9.1904]
["bitfinex-derivatives","ETHF0:USTF0",1743962662506,0.83765,1672.0,1671.7,9.1904]
["bitfinex-derivatives","ETHF0:USTF0",1743962663002,0.83767,1672.0,1671.7,9.1904]
["bitfinex-derivatives","ETHF0:USTF0",1743962663203,0.83769,1671.9,1671.7,9.1904]
["bitfinex-derivatives","ETHF0:USTF0",1743962663495,6.452,1672.1,1671.7,5.9826]
["bitfinex-derivatives","ETHF0:USTF0",1743962663801,0.0089595,1672.2,1672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962663995,0.0089595,1672.2,1672.1,5.9826]
["bitfinex-derivatives","ETHF0:USTF0",1743962664190,0.8464895,1672.2,1672.1,5.9826]
["bitfinex-derivatives","ETHF0:USTF0",1743962664392,2.5089595,1672.2,1671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962664592,0.83767,1672.0,1671.5,4.04565]
["bitfinex-derivatives","ETHF0:USTF0",1743962664802,0.0089595,1672.2,1671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962665099,0.83739,1672.5,1672.1,0.83758]
["bitfinex-derivatives","ETHF0:USTF0",1743962665305,3.2078,1672.6,1672.3,0.83744]
["bitfinex-derivatives","ETHF0:USTF0",1743962665501,6.453,1672.7,1672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962666204,3.2167595,1672.6,1672.2,0.0089595]
["bitfinex-derivatives","ETHF0:USTF0",1743962666399,0.0089595,1672.6,1672.2,0.0089595]
["bitfinex-derivatives","ETHF0:USTF0",1743962666605,0.83748,1672.3,1672.2,0.0089595]
["bitfinex-derivatives","ETHF0:USTF0",1743962667103,3.33748,1672.3,1672.2,0.0089595]
["bitfinex-derivatives","ETHF0:USTF0",1743962667403,0.83748,1672.3,1672.2,0.0089595]
["bitfinex-derivatives","ETHF0:USTF0",1743962667600,0.0089595,1672.6,1672.2,2.5089595]
["bitfinex-derivatives","ETHF0:USTF0",1743962667803,0.0089595,1672.6,1672.4,4.0452]
["bitfinex-derivatives","ETHF0:USTF0",1743962668015,0.0089595,1672.6,1672.5,0.83738]
["bitfinex-derivatives","ETHF0:USTF0",1743962668191,0.83704,1673.2,1672.8,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1743962668397,0.83702,1673.3,1672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962668601,0.83692,1673.5,1673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962668804,0.83694,1673.4,1673.0,0.83709]
["bitfinex-derivatives","ETHF0:USTF0",1743962669199,4.04485,1673.2,1672.8,0.83723]
["bitfinex-derivatives","ETHF0:USTF0",1743962669400,3.2167595,1673.4,1673.0,0.0089595]
["bitfinex-derivatives","ETHF0:USTF0",1743962669600,0.0089595,1673.4,1673.0,0.0089595]
["bitfinex-derivatives","ETHF0:USTF0",1743962669792,3.2167595,1673.4,1673.0,0.0089595]
["bitfinex-derivatives","ETHF0:USTF0",1743962669998,4.0537195,1673.4,1673.0,0.8460695]
["bitfinex-derivatives","ETHF0:USTF0",1743962670199,4.0537195,1673.4,1673.1,0.83707]
["bitfinex-derivatives","ETHF0:USTF0",1743962670200,3.2167595,1673.4,1673.1,0.83707]
["bitfinex-derivatives","ETHF0:USTF0",1743962670500,3.2167595,1673.4,1673.0,0.0089595]
["bitfinex-derivatives","ETHF0:USTF0",1743962670700,0.83708,1673.1,1673.0,0.0089595]
["bitfinex-derivatives","ETHF0:USTF0",1743962671098,4.08688,1673.1,1673.0,0.0089595]
["bitfinex-derivatives","ETHF0:USTF0",1743962671299,0.83708,1673.1,1673.0,0.0089595]
["bitfinex-derivatives","ETHF0:USTF0",1743962671505,9.78708,1673.1,1673.0,0.0089595]
["bitfinex-derivatives","ETHF0:USTF0",1743962671693,10.53688,1673.1,1673.0,0.0089595]
["bitfinex-derivatives","ETHF0:USTF0",1743962671898,4.04486,1673.2,1673.0,0.0089595]
["bitfinex-derivatives","ETHF0:USTF0",1743962672098,0.83708,1673.1,1673.0,6.3689595]
["bitfinex-derivatives","ETHF0:USTF0",1743962672299,4.04486,1673.2,1673.0,6.3689595]
["bitfinex-derivatives","ETHF0:USTF0",1743962672499,3.2078,1673.2,1673.0,6.3689595]
["bitfinex-derivatives","ETHF0:USTF0",1743962672703,4.04483,1673.2,1673.0,6.3689595]
["bitfinex-derivatives","ETHF0:USTF0",1743962672902,3.2078,1673.2,1673.1,0.83708]
["bitfinex-derivatives","ETHF0:USTF0",1743962673207,0.0089595,1673.4,1673.3,0.83698]
["bitfinex-derivatives","ETHF0:USTF0",1743962673407,3.2078,1674.0,1673.3,4.64318]
["bitfinex-derivatives","ETHF0:USTF0",1743962673703,3.2078,1674.4,1673.5,5.30002]
["bitfinex-derivatives","ETHF0:USTF0",1743962673911,4.0442,1674.5,1674.1,0.83656]
["bitfinex-derivatives","ETHF0:USTF0",1743962674106,0.83646,1674.4,1674.2,6.3017]
["bitfinex-derivatives","ETHF0:USTF0",1743962674311,3.2078,1674.4,1674.2,6.3017]
["bitfinex-derivatives","ETHF0:USTF0",1743962674503,6.449,1674.6,1674.2,6.3017]
["bitfinex-derivatives","ETHF0:USTF0",1743962674699,0.0089595,1674.5,1674.2,6.3017]
["bitfinex-derivatives","ETHF0:USTF0",1743962674905,0.48900379,1675.3,1674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962675099,4.04371,1675.5,1674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962675298,6.39809051,1675.7,1675.0,6.3017]
["bitfinex-derivatives","ETHF0:USTF0",1743962675602,6.39809051,1675.9,1675.8,0.83573]
["bitfinex-derivatives","ETHF0:USTF0",1743962675804,10.73321978,1676.3,1675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962676003,10.73321978,1676.3,1676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962676404,13.20201784,1676.8,1676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962677010,13.20201784,1676.8,1676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962677405,6.444,1676.7,1675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962677609,3.2078,1676.3,1675.6,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1743962677907,0.83538,1676.6,1675.9,7.58971414]
["bitfinex-derivatives","ETHF0:USTF0",1743962678206,0.0089595,1676.1,1675.8,10.80647364]
["bitfinex-derivatives","ETHF0:USTF0",1743962678409,0.0089595,1676.1,1676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962679407,0.0089595,1676.1,1675.8,0.0089595]
["bitfinex-derivatives","ETHF0:USTF0",1743962679607,0.0089595,1676.1,1675.8,5.8928595]
["bitfinex-derivatives","ETHF0:USTF0",1743962679800,0.83564,1676.0,1675.8,5.8928595]
["bitfinex-derivatives","ETHF0:USTF0",1743962679999,4.04346,1676.0,1675.8,0.0089595]
["bitfinex-derivatives","ETHF0:USTF0",1743962680200,0.83568,1675.9,1675.8,0.0089595]
["bitfinex-derivatives","ETHF0:USTF0",1743962680502,11.7857,1676.0,1675.0,3.0862]
["bitfinex-derivatives","ETHF0:USTF0",1743962680702,0.8359,1675.5,1675.0,8.9701]
["bitfinex-derivatives","ETHF0:USTF0",1743962680909,9.2857,1675.4,1674.7,63.4188]
["bitfinex-derivatives","ETHF0:USTF0",1743962681108,4.04386,1675.2,1674.7,63.53822437]
["bitfinex-derivatives","ETHF0:USTF0",1743962681302,3.2078,1675.4,1674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962681613,3.2078,1676.2,1675.7,0.83576]
["bitfinex-derivatives","ETHF0:USTF0",1743962681908,3.2078,1675.9,1675.4,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1743962682208,0.83586,1675.6,1675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962682412,4.04366,1675.6,1675.5,9.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743962682706,10.48266,1675.6,1675.5,9.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743962682912,12.98266,1675.6,1675.5,9.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743962683305,12.98266,1675.6,1674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962683306,12.1468,1675.6,1674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962683508,4.04377,1675.4,1674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962683709,3.2078,1675.4,1674.9,0.83618]
["bitfinex-derivatives","ETHF0:USTF0",1743962683905,9.6468,1675.6,1675.0,6.97092]
["bitfinex-derivatives","ETHF0:USTF0",1743962684107,3.2078,1675.6,1675.0,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1743962684305,3.2078,1675.8,1675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962684502,3.2078,1675.8,1675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962684707,3.2078,1675.8,1675.5,6.97066]
["bitfinex-derivatives","ETHF0:USTF0",1743962685008,3.2167595,1676.1,1675.5,14.60239696]
["bitfinex-derivatives","ETHF0:USTF0",1743962685309,3.2167595,1676.1,1675.5,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1743962685507,0.83602,1675.3,1675.1,0.0089595]
["bitfinex-derivatives","ETHF0:USTF0",1743962685706,3.2078,1675.8,1675.1,0.0089595]
["bitfinex-derivatives","ETHF0:USTF0",1743962685909,3.2078,1675.6,1675.1,0.0089595]
["bitfinex-derivatives","ETHF0:USTF0",1743962686211,0.83603,1675.2,1675.1,0.0089595]
["bitfinex-derivatives","ETHF0:USTF0",1743962686706,2.5,1675.2,1674.4,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1743962686907,0.83641,1674.5,1674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962687104,3.2078,1674.7,1674.2,6.2611]
["bitfinex-derivatives","ETHF0:USTF0",1743962687105,0.83648,1674.3,1674.2,13.85064351]
["bitfinex-derivatives","ETHF0:USTF0",1743962687305,3.2078,1674.5,1674.2,6.2611]
["bitfinex-derivatives","ETHF0:USTF0",1743962687503,0.83636,1674.6,1674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962687706,0.83636,1674.6,1674.5,6.2611]
["bitfinex-derivatives","ETHF0:USTF0",1743962687902,0.83641,1674.5,1674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962688108,0.0089595,1674.7,1674.4,9.4689]
["bitfinex-derivatives","ETHF0:USTF0",1743962688412,0.0089595,1674.7,1674.4,19.85840945]
["bitfinex-derivatives","ETHF0:USTF0",1743962688611,0.83635,1674.6,1674.4,17.35840945]
["bitfinex-derivatives","ETHF0:USTF0",1743962688814,0.8452595,1674.7,1674.4,9.4689]
["bitfinex-derivatives","ETHF0:USTF0",1743962689121,0.0089595,1674.7,1674.5,0.83636]
["bitfinex-derivatives","ETHF0:USTF0",1743962689422,0.0089595,1674.7,1674.6,5.7797]
["bitfinex-derivatives","ETHF0:USTF0",1743962689916,0.0089595,1674.7,1674.6,8.2797]
["bitfinex-derivatives","ETHF0:USTF0",1743962690114,0.0089595,1674.7,1674.6,11.4875]
["bitfinex-derivatives","ETHF0:USTF0",1743962690413,3.2078,1675.2,1674.6,19.39889247]
["bitfinex-derivatives","ETHF0:USTF0",1743962690615,0.83609,1675.1,1674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962690806,3.2078,1675.4,1674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962691007,0.83613,1675.0,1674.9,5.7797]
["bitfinex-derivatives","ETHF0:USTF0",1743962691414,0.83624,1674.8,1674.5,9.6418]
["bitfinex-derivatives","ETHF0:USTF0",1743962691613,0.83621,1674.9,1674.6,6.1714]
["bitfinex-derivatives","ETHF0:USTF0",1743962691815,0.0089595,1675.1,1674.6,14.59711348]
["bitfinex-derivatives","ETHF0:USTF0",1743962692010,0.0089595,1675.1,1674.6,13.76079348]
["bitfinex-derivatives","ETHF0:USTF0",1743962692217,0.83619,1674.9,1674.7,6.1714]
["bitfinex-derivatives","ETHF0:USTF0",1743962692517,0.0089595,1675.1,1674.7,6.1714]
["bitfinex-derivatives","ETHF0:USTF0",1743962692714,0.0089595,1675.1,1674.7,7.00764]
["bitfinex-derivatives","ETHF0:USTF0",1743962693013,0.0089595,1675.1,1674.7,9.3792]
["bitfinex-derivatives","ETHF0:USTF0",1743962693315,0.0089595,1675.1,1674.8,8.18650079]
["bitfinex-derivatives","ETHF0:USTF0",1743962693617,0.0089595,1675.1,1674.9,6.1714]
["bitfinex-derivatives","ETHF0:USTF0",1743962694114,0.0089595,1675.1,1675.0,4.04393]
["bitfinex-derivatives","ETHF0:USTF0",1743962694319,0.0089595,1675.1,1675.0,11.69337486]
["bitfinex-derivatives","ETHF0:USTF0",1743962694522,4.04367,1675.6,1675.0,13.35724486]
["bitfinex-derivatives","ETHF0:USTF0",1743962694813,4.04367,1675.6,1675.1,6.0281]
["bitfinex-derivatives","ETHF0:USTF0",1743962695015,0.83579,1675.7,1675.2,4.04381]
["bitfinex-derivatives","ETHF0:USTF0",1743962695221,0.83584,1675.6,1675.3,6.0281]
["bitfinex-derivatives","ETHF0:USTF0",1743962695408,3.2078,1675.8,1675.3,6.0281]
["bitfinex-derivatives","ETHF0:USTF0",1743962695719,0.0089595,1675.6,1675.3,6.0370595]
["bitfinex-derivatives","ETHF0:USTF0",1743962695916,0.0089595,1675.6,1675.4,0.83592]
["bitfinex-derivatives","ETHF0:USTF0",1743962696219,0.0089595,1675.6,1675.5,6.0281]
["bitfinex-derivatives","ETHF0:USTF0",1743962696517,12.1487595,1675.6,1674.8,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1743962696719,0.83599,1675.3,1674.9,4.04397]
["bitfinex-derivatives","ETHF0:USTF0",1743962697015,0.83597,1675.4,1675.0,0.83612]
["bitfinex-derivatives","ETHF0:USTF0",1743962697207,4.04377,1675.4,1674.9,6.0281]
["bitfinex-derivatives","ETHF0:USTF0",1743962697408,3.2078,1675.4,1674.9,6.0281]
["bitfinex-derivatives","ETHF0:USTF0",1743962697613,3.2078,1675.4,1675.0,0.0089595]
["bitfinex-derivatives","ETHF0:USTF0",1743962697913,0.836,1675.3,1675.0,0.0089595]
["bitfinex-derivatives","ETHF0:USTF0",1743962698421,3.2078,1675.4,1675.0,0.0089595]
["bitfinex-derivatives","ETHF0:USTF0",1743962698615,0.83608,1675.1,1675.0,0.0089595]
["bitfinex-derivatives","ETHF0:USTF0",1743962699017,3.33608,1675.1,1675.0,0.0089595]
["bitfinex-derivatives","ETHF0:USTF0",1743962699313,3.2078,1675.2,1675.0,0.0089595]
["bitfinex-derivatives","ETHF0:USTF0",1743962699513,0.83597,1675.4,1675.0,0.0089595]
["bitfinex-derivatives","ETHF0:USTF0",1743962699514,0.83599,1675.3,1675.0,0.8450795]
["bitfinex-derivatives","ETHF0:USTF0",1743962699820,0.83589,1675.5,1675.2,0.83601]
["bitfinex-derivatives","ETHF0:USTF0",1743962700009,0.83598,1675.3,1675.0,4.0528795]
["bitfinex-derivatives","ETHF0:USTF0",1743962700214,4.04376,1675.4,1675.0,0.8450795]
["bitfinex-derivatives","ETHF0:USTF0",1743962700409,4.04386,1675.2,1675.0,0.0089595]
["bitfinex-derivatives","ETHF0:USTF0",1743962700616,7.04698,1675.1,1675.0,0.0089595]
["bitfinex-derivatives","ETHF0:USTF0",1743962700926,6.2109,1675.1,1675.0,0.0089595]
["bitfinex-derivatives","ETHF0:USTF0",1743962701109,3.2078,1675.2,1675.0,0.0089595]
["bitfinex-derivatives","ETHF0:USTF0",1743962701311,9.4187,1675.5,1675.0,3.2167595]
["bitfinex-derivatives","ETHF0:USTF0",1743962701518,6.2109,1675.5,1675.3,0.83597]
["bitfinex-derivatives","ETHF0:USTF0",1743962701716,0.0089595,1675.6,1675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962702025,3.2078,1675.9,1675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962702320,3.2078,1675.9,1675.6,6.9749]
["bitfinex-derivatives","ETHF0:USTF0",1743962702513,3.2078,1675.9,1675.7,0.83577]
["bitfinex-derivatives","ETHF0:USTF0",1743962702809,3.2078,1675.9,1675.6,6.1391]
["bitfinex-derivatives","ETHF0:USTF0",1743962703008,3.2078,1675.9,1675.8,0.83573]
["bitfinex-derivatives","ETHF0:USTF0",1743962703210,3.2167595,1675.9,1675.6,6.1391]
["bitfinex-derivatives","ETHF0:USTF0",1743962703413,6.2109,1675.8,1675.6,6.1391]
["bitfinex-derivatives","ETHF0:USTF0",1743962703622,6.2109,1675.8,1675.6,6.97493]
["bitfinex-derivatives","ETHF0:USTF0",1743962703821,6.2109,1675.8,1675.6,6.1391]
["bitfinex-derivatives","ETHF0:USTF0",1743962704323,6.2109,1675.8,1675.6,6.97493]
["bitfinex-derivatives","ETHF0:USTF0",1743962704518,6.2109,1675.8,1675.6,6.1391]
["bitfinex-derivatives","ETHF0:USTF0",1743962704716,3.2078,1676.8,1675.7,14.30351044]
["bitfinex-derivatives","ETHF0:USTF0",1743962704913,5.8016,1676.4,1675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962705229,3.2078,1676.8,1676.5,0.83537]
["bitfinex-derivatives","ETHF0:USTF0",1743962705434,4.043,1676.9,1676.4,0.83541]
["bitfinex-derivatives","ETHF0:USTF0",1743962705630,3.2078,1676.7,1676.2,6.0782]
["bitfinex-derivatives","ETHF0:USTF0",1743962705920,3.2078,1676.5,1676.0,0.83559]
["bitfinex-derivatives","ETHF0:USTF0",1743962706126,5.8016,1676.4,1676.3,0.0089595]
["bitfinex-derivatives","ETHF0:USTF0",1743962706323,10.25161318,1676.4,1676.3,0.0089595]
["bitfinex-derivatives","ETHF0:USTF0",1743962706520,2.08872,1676.3,1675.3,0.83597]
["bitfinex-derivatives","ETHF0:USTF0",1743962706713,0.83584,1675.6,1675.3,6.1385]
["bitfinex-derivatives","ETHF0:USTF0",1743962706913,6.3044,1675.5,1675.3,0.83595]
["bitfinex-derivatives","ETHF0:USTF0",1743962707115,9.5122,1675.5,1674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962707325,3.2078,1676.0,1675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962707532,4.04356,1675.8,1675.4,6.1385]
["bitfinex-derivatives","ETHF0:USTF0",1743962707721,6.3044,1675.7,1675.4,6.1385]
["bitfinex-derivatives","ETHF0:USTF0",1743962707921,6.3044,1675.7,1675.4,6.1474595]
["bitfinex-derivatives","ETHF0:USTF0",1743962708121,3.2078,1675.6,1675.4,0.0089595]
["bitfinex-derivatives","ETHF0:USTF0",1743962708428,7.14028,1675.5,1675.4,0.0089595]
["bitfinex-derivatives","ETHF0:USTF0",1743962708828,6.3044,1675.5,1675.4,0.0089595]
["bitfinex-derivatives","ETHF0:USTF0",1743962709023,6.3044,1675.5,1675.4,0.8448895]
["bitfinex-derivatives","ETHF0:USTF0",1743962709222,3.2078,1675.6,1675.5,0.83588]
["bitfinex-derivatives","ETHF0:USTF0",1743962709427,0.0089595,1675.8,1675.6,0.83579]
["bitfinex-derivatives","ETHF0:USTF0",1743962709729,0.0089595,1675.8,1675.5,6.1385]
["bitfinex-derivatives","ETHF0:USTF0",1743962709730,0.0089595,1675.8,1675.7,0.83578]
["bitfinex-derivatives","ETHF0:USTF0",1743962710832,0.0089595,1675.8,1675.7,3.93258]
["bitfinex-derivatives","ETHF0:USTF0",1743962711021,0.0089595,1675.8,1675.7,1.43258]
["bitfinex-derivatives","ETHF0:USTF0",1743962711225,0.0089595,1675.8,1675.7,0.83578]
["bitfinex-derivatives","ETHF0:USTF0",1743962711427,3.2078,1676.0,1675.9,0.83568]
["bitfinex-derivatives","ETHF0:USTF0",1743962711627,5.9967,1676.2,1675.8,5.9802]
["bitfinex-derivatives","ETHF0:USTF0",1743962712024,3.2078,1676.3,1676.2,0.83553]
["bitfinex-derivatives","ETHF0:USTF0",1743962712522,3.2078,1677.0,1676.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743962712725,6.36379908,1676.9,1676.5,0.83535]
["bitfinex-derivatives","ETHF0:USTF0",1743962713024,0.0089595,1676.8,1676.7,0.83529]
["bitfinex-derivatives","ETHF0:USTF0",1743962714033,0.0089595,1676.8,1676.6,6.99]
["bitfinex-derivatives","ETHF0:USTF0",1743962714328,0.0089595,1676.8,1676.7,0.83529]
["bitfinex-derivatives","ETHF0:USTF0",1743962714528,5.8785,1677.7,1676.7,7.69047248]
["bitfinex-derivatives","ETHF0:USTF0",1743962714529,3.2078,1677.6,1676.7,7.69047248]
["bitfinex-derivatives","ETHF0:USTF0",1743962714828,3.2078,1677.4,1677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962715028,11.83817105,1678.0,1677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962715228,5.956,1677.9,1677.6,0.83481]
["bitfinex-derivatives","ETHF0:USTF0",1743962715529,11.83817105,1678.0,1677.9,0.83469]
["bitfinex-derivatives","ETHF0:USTF0",1743962715729,6.422,1678.3,1677.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743962715730,3.2078,1678.3,1677.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743962715936,0.00550511,1678.1,1678.0,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1743962716127,6.0229,1678.5,1678.3,0.83447]
["bitfinex-derivatives","ETHF0:USTF0",1743962716325,8.63037105,1678.6,1678.4,6.63314]
["bitfinex-derivatives","ETHF0:USTF0",1743962716632,0.83441,1678.5,1678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962716831,6.0229,1678.4,1678.1,5.7987]
["bitfinex-derivatives","ETHF0:USTF0",1743962717028,8.63037105,1678.6,1678.2,8.35229591]
["bitfinex-derivatives","ETHF0:USTF0",1743962717228,8.63037105,1678.6,1678.4,0.83442]
["bitfinex-derivatives","ETHF0:USTF0",1743962717528,2.66915467,1678.6,1678.5,9.84089]
["bitfinex-derivatives","ETHF0:USTF0",1743962717833,2.66915467,1678.6,1678.5,13.48974069]
["bitfinex-derivatives","ETHF0:USTF0",1743962718032,2.66915467,1678.6,1678.5,5.7987]
["bitfinex-derivatives","ETHF0:USTF0",1743962718233,2.66915467,1678.6,1678.2,4.36979]
["bitfinex-derivatives","ETHF0:USTF0",1743962718433,2.66915467,1678.6,1678.3,9.0065]
["bitfinex-derivatives","ETHF0:USTF0",1743962718730,8.69205467,1678.6,1678.3,9.0065]
["bitfinex-derivatives","ETHF0:USTF0",1743962718934,8.69205467,1678.6,1678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962719135,0.83447,1678.4,1677.9,61.58867]
["bitfinex-derivatives","ETHF0:USTF0",1743962719331,2.66915467,1678.6,1678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962719536,3.50350467,1678.6,1678.2,8.47818188]
["bitfinex-derivatives","ETHF0:USTF0",1743962719736,5.887,1678.5,1678.1,9.4774]
["bitfinex-derivatives","ETHF0:USTF0",1743962719929,2.66915467,1678.6,1678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962720129,2.66915467,1678.6,1678.5,4.04219]
["bitfinex-derivatives","ETHF0:USTF0",1743962720325,3.2078,1679.0,1678.4,6.8855313]
["bitfinex-derivatives","ETHF0:USTF0",1743962720538,0.83433,1678.7,1678.4,6.8855313]
["bitfinex-derivatives","ETHF0:USTF0",1743962720738,5.887,1678.6,1678.3,6.2696]
["bitfinex-derivatives","ETHF0:USTF0",1743962720927,3.2078,1678.8,1678.4,0.0089595]
["bitfinex-derivatives","ETHF0:USTF0",1743962721131,0.8343,1678.7,1678.4,0.0089595]
["bitfinex-derivatives","ETHF0:USTF0",1743962721331,5.887,1678.7,1678.4,0.0089595]
["bitfinex-derivatives","ETHF0:USTF0",1743962721534,3.2078,1678.6,1678.4,0.0089595]
["bitfinex-derivatives","ETHF0:USTF0",1743962721827,3.2078,1678.9,1678.4,0.0089595]
["bitfinex-derivatives","ETHF0:USTF0",1743962722030,3.2078,1678.9,1678.6,0.83432]
["bitfinex-derivatives","ETHF0:USTF0",1743962722226,3.2078,1679.3,1679.0,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1743962722432,3.2078,1679.3,1678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962722733,3.2078,1679.3,1679.2,0.83404]
["bitfinex-derivatives","ETHF0:USTF0",1743962722934,9.1689,1679.6,1679.4,0.83392]
["bitfinex-derivatives","ETHF0:USTF0",1743962723136,3.2078,1679.8,1679.4,4.04172]
["bitfinex-derivatives","ETHF0:USTF0",1743962723437,5.9611,1679.9,1679.6,0.83382]
["bitfinex-derivatives","ETHF0:USTF0",1743962723636,5.9611,1679.9,1679.4,3.81273203]
["bitfinex-derivatives","ETHF0:USTF0",1743962723825,3.2078,1679.7,1679.4,0.00893203]
["bitfinex-derivatives","ETHF0:USTF0",1743962724026,3.2078,1679.5,1679.4,0.00893203]
["bitfinex-derivatives","ETHF0:USTF0",1743962724340,5.9611,1679.6,1679.4,0.84287203]
["bitfinex-derivatives","ETHF0:USTF0",1743962724526,0.83379,1679.8,1679.4,0.84287203]
["bitfinex-derivatives","ETHF0:USTF0",1743962724527,3.2078,1680.2,1679.4,0.00893203]
["bitfinex-derivatives","ETHF0:USTF0",1743962724729,5.9611,1680.1,1679.5,10.7765698]
["bitfinex-derivatives","ETHF0:USTF0",1743962724935,0.83376,1679.8,1679.5,7.5687698]
["bitfinex-derivatives","ETHF0:USTF0",1743962725137,4.04138,1680.2,1679.7,0.83376]
["bitfinex-derivatives","ETHF0:USTF0",1743962725335,3.2078,1680.0,1679.5,6.3743]
["bitfinex-derivatives","ETHF0:USTF0",1743962725639,3.2078,1679.8,1679.4,0.00893203]
["bitfinex-derivatives","ETHF0:USTF0",1743962725826,7.15762,1679.7,1679.4,0.00893203]
["bitfinex-derivatives","ETHF0:USTF0",1743962726339,6.3238,1679.7,1679.4,0.00893203]
["bitfinex-derivatives","ETHF0:USTF0",1743962726830,6.3238,1679.7,1679.4,7.21713203]
["bitfinex-derivatives","ETHF0:USTF0",1743962727030,3.1386,1680.1,1679.4,7.21713203]
["bitfinex-derivatives","ETHF0:USTF0",1743962727031,3.2078,1680.2,1679.9,0.83368]
["bitfinex-derivatives","ETHF0:USTF0",1743962727237,6.3238,1680.1,1679.9,0.83368]
["bitfinex-derivatives","ETHF0:USTF0",1743962727429,6.3238,1680.1,1679.8,7.20801]
["bitfinex-derivatives","ETHF0:USTF0",1743962727629,9.5316,1680.4,1679.8,6.3743]
["bitfinex-derivatives","ETHF0:USTF0",1743962727829,9.5316,1680.4,1679.8,14.20560482]
["bitfinex-derivatives","ETHF0:USTF0",1743962727830,3.2078,1680.1,1679.8,14.20560482]
["bitfinex-derivatives","ETHF0:USTF0",1743962728028,3.2078,1679.9,1679.4,0.00893203]
["bitfinex-derivatives","ETHF0:USTF0",1743962728236,0.83389,1679.5,1679.4,0.00893203]
["bitfinex-derivatives","ETHF0:USTF0",1743962728540,4.04169,1679.5,1679.4,0.00893203]
["bitfinex-derivatives","ETHF0:USTF0",1743962728738,9.5522,1679.5,1679.4,0.00893203]
["bitfinex-derivatives","ETHF0:USTF0",1743962728936,7.17829,1679.5,1679.4,0.00893203]
["bitfinex-derivatives","ETHF0:USTF0",1743962729438,6.3444,1679.5,1679.4,0.00893203]
["bitfinex-derivatives","ETHF0:USTF0",1743962729839,9.67829,1679.5,1679.4,0.00893203]
["bitfinex-derivatives","ETHF0:USTF0",1743962730234,7.17829,1679.5,1679.4,0.00893203]
["bitfinex-derivatives","ETHF0:USTF0",1743962730438,6.3444,1679.5,1679.4,0.00893203]
["bitfinex-derivatives","ETHF0:USTF0",1743962730635,6.3444,1679.5,1679.4,0.84287203]
["bitfinex-derivatives","ETHF0:USTF0",1743962730940,3.2078,1679.8,1679.4,10.12892653]
["bitfinex-derivatives","ETHF0:USTF0",1743962731143,6.0449,1680.0,1679.5,9.2398]
["bitfinex-derivatives","ETHF0:USTF0",1743962731344,3.2078,1680.2,1679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962731543,3.2078,1680.0,1679.5,6.032]
["bitfinex-derivatives","ETHF0:USTF0",1743962731745,0.83389,1679.5,1679.4,0.00893203]
["bitfinex-derivatives","ETHF0:USTF0",1743962732039,7.23789,1679.5,1679.4,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743962732238,21.3483,1679.5,1677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962732541,3.2078,1678.7,1678.1,9.2398]
["bitfinex-derivatives","ETHF0:USTF0",1743962732840,3.2078,1678.7,1677.8,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1743962732841,6.0449,1678.6,1678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962733037,4.04209,1678.7,1678.2,11.0943239]
["bitfinex-derivatives","ETHF0:USTF0",1743962733237,0.83412,1679.1,1678.7,0.83429]
["bitfinex-derivatives","ETHF0:USTF0",1743962733535,0.83429,1678.7,1678.4,4.04222]
["bitfinex-derivatives","ETHF0:USTF0",1743962733731,0.83435,1678.6,1678.4,6.032]
["bitfinex-derivatives","ETHF0:USTF0",1743962733933,0.83432,1678.7,1678.4,10.07423]
["bitfinex-derivatives","ETHF0:USTF0",1743962734130,3.2078,1678.8,1678.3,0.00893203]
["bitfinex-derivatives","ETHF0:USTF0",1743962734131,0.83439,1678.5,1678.3,0.00893203]
["bitfinex-derivatives","ETHF0:USTF0",1743962734337,0.83444,1678.4,1678.3,0.00893203]
["bitfinex-derivatives","ETHF0:USTF0",1743962734743,6.54224,1678.4,1678.3,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743962735139,12.35884,1678.4,1678.3,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743962735340,11.99454734,1678.4,1677.3,6.2095]
["bitfinex-derivatives","ETHF0:USTF0",1743962735641,3.2078,1677.8,1677.5,0.83486]
["bitfinex-derivatives","ETHF0:USTF0",1743962735837,5.8166,1677.7,1677.3,9.4173]
["bitfinex-derivatives","ETHF0:USTF0",1743962736041,0.83492,1677.5,1676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962736245,3.2078,1677.6,1677.0,6.2095]
["bitfinex-derivatives","ETHF0:USTF0",1743962736442,3.2078,1677.8,1677.0,17.92365476]
["bitfinex-derivatives","ETHF0:USTF0",1743962736638,0.00893203,1677.5,1677.2,0.83502]
["bitfinex-derivatives","ETHF0:USTF0",1743962736843,0.00893203,1677.5,1677.4,4.04274]
["bitfinex-derivatives","ETHF0:USTF0",1743962737049,0.83446,1678.4,1677.5,2.08721]
["bitfinex-derivatives","ETHF0:USTF0",1743962737247,3.2078,1678.4,1677.8,4.04252]
["bitfinex-derivatives","ETHF0:USTF0",1743962737449,0.83456,1678.2,1677.9,6.1227]
["bitfinex-derivatives","ETHF0:USTF0",1743962737645,0.83459,1678.1,1677.9,6.1227]
["bitfinex-derivatives","ETHF0:USTF0",1743962737845,0.83457,1678.2,1677.9,6.1227]
["bitfinex-derivatives","ETHF0:USTF0",1743962738150,6.241,1678.3,1677.9,6.1227]
["bitfinex-derivatives","ETHF0:USTF0",1743962738345,0.83464,1678.0,1677.9,0.00893203]
["bitfinex-derivatives","ETHF0:USTF0",1743962738649,0.83459,1678.1,1677.9,0.00893203]
["bitfinex-derivatives","ETHF0:USTF0",1743962738850,0.83464,1678.1,1677.9,0.00893203]
["bitfinex-derivatives","ETHF0:USTF0",1743962739147,10.28344,1678.0,1677.9,0.00893203]
["bitfinex-derivatives","ETHF0:USTF0",1743962739343,10.28344,1678.0,1677.8,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1743962739344,0.83469,1677.9,1677.8,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1743962739549,0.83494,1677.4,1677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962739744,7.23894,1677.4,1677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962739947,1.7177,1677.3,1676.6,60.6798]
["bitfinex-derivatives","ETHF0:USTF0",1743962740142,1.7177,1677.3,1676.7,5.8108]
["bitfinex-derivatives","ETHF0:USTF0",1743962740339,6.404,1677.4,1676.7,9.0186]
["bitfinex-derivatives","ETHF0:USTF0",1743962740543,0.84400203,1677.2,1676.8,0.84414203]
["bitfinex-derivatives","ETHF0:USTF0",1743962740742,0.00893203,1677.2,1676.8,0.00893203]
["bitfinex-derivatives","ETHF0:USTF0",1743962740945,0.00893203,1677.2,1676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962741144,0.00893203,1677.2,1676.8,0.00893203]
["bitfinex-derivatives","ETHF0:USTF0",1743962741349,4.04299,1676.9,1676.8,0.00893203]
["bitfinex-derivatives","ETHF0:USTF0",1743962741551,0.83549,1676.3,1676.0,5.8108]
["bitfinex-derivatives","ETHF0:USTF0",1743962741855,7.23849,1676.3,1676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962742047,4.04334,1676.2,1675.8,4.04352]
["bitfinex-derivatives","ETHF0:USTF0",1743962742348,0.83558,1676.1,1675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962742653,6.403,1676.3,1676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962742849,6.3789,1676.2,1676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962743071,0.00893203,1676.1,1676.0,4.04343]
["bitfinex-derivatives","ETHF0:USTF0",1743962743350,3.2078,1676.8,1676.1,6.1612]
["bitfinex-derivatives","ETHF0:USTF0",1743962743351,0.8354,1676.5,1676.1,6.1612]
["bitfinex-derivatives","ETHF0:USTF0",1743962743554,6.59355,1676.4,1676.1,6.1612]
["bitfinex-derivatives","ETHF0:USTF0",1743962743753,5.7581,1676.4,1676.3,4.04329]
["bitfinex-derivatives","ETHF0:USTF0",1743962743950,5.7581,1676.4,1676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962744146,5.7581,1676.4,1676.1,10.20455]
["bitfinex-derivatives","ETHF0:USTF0",1743962744351,0.00893203,1676.5,1676.1,9.369]
["bitfinex-derivatives","ETHF0:USTF0",1743962744552,0.00893203,1676.5,1676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962744950,0.00893203,1676.5,1676.4,6.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743962745151,3.2078,1677.2,1676.4,13.81744644]
["bitfinex-derivatives","ETHF0:USTF0",1743962745448,6.404,1677.4,1676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962745656,12.99706,1677.4,1677.0,4.04293]
["bitfinex-derivatives","ETHF0:USTF0",1743962745847,5.7581,1677.4,1677.1,6.1612]
["bitfinex-derivatives","ETHF0:USTF0",1743962746049,5.7581,1677.4,1677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962746249,5.7581,1677.4,1677.1,6.1612]
["bitfinex-derivatives","ETHF0:USTF0",1743962746552,0.83507,1677.2,1676.7,0.83526]
["bitfinex-derivatives","ETHF0:USTF0",1743962746753,5.9262,1677.1,1676.6,9.267]
["bitfinex-derivatives","ETHF0:USTF0",1743962747049,6.76131,1677.1,1676.8,0.00893203]
["bitfinex-derivatives","ETHF0:USTF0",1743962747250,13.16631,1677.1,1676.8,0.00893203]
["bitfinex-derivatives","ETHF0:USTF0",1743962747456,12.3312,1677.1,1676.8,3.21673203]
["bitfinex-derivatives","ETHF0:USTF0",1743962747649,6.405,1677.4,1677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962747844,5.9262,1677.3,1677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962748144,5.9262,1677.3,1676.8,0.00893203]
["bitfinex-derivatives","ETHF0:USTF0",1743962748552,0.83509,1677.1,1676.8,0.00893203]
["bitfinex-derivatives","ETHF0:USTF0",1743962748754,5.9262,1677.3,1676.8,8.08023203]
["bitfinex-derivatives","ETHF0:USTF0",1743962748946,0.83506,1677.2,1676.9,6.0592]
["bitfinex-derivatives","ETHF0:USTF0",1743962749146,5.9262,1677.3,1677.0,0.83511]
["bitfinex-derivatives","ETHF0:USTF0",1743962749352,5.9262,1677.3,1677.1,0.83508]
["bitfinex-derivatives","ETHF0:USTF0",1743962749552,0.00884044,1677.5,1677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962749859,0.00884044,1677.5,1677.1,6.2034]
["bitfinex-derivatives","ETHF0:USTF0",1743962749860,0.83483,1677.7,1677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962750055,6.404,1677.8,1677.3,6.2034]
["bitfinex-derivatives","ETHF0:USTF0",1743962750248,6.3778,1677.7,1677.3,6.2034]
["bitfinex-derivatives","ETHF0:USTF0",1743962750450,3.2078,1677.6,1677.0,6.2034]
["bitfinex-derivatives","ETHF0:USTF0",1743962750646,3.2078,1677.4,1677.0,6.2034]
["bitfinex-derivatives","ETHF0:USTF0",1743962750851,6.3778,1677.3,1676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962751147,7.21281,1677.3,1676.9,4.04295]
["bitfinex-derivatives","ETHF0:USTF0",1743962751352,0.83487,1677.6,1677.2,0.83504]
["bitfinex-derivatives","ETHF0:USTF0",1743962751552,0.83489,1677.5,1677.3,6.2034]
["bitfinex-derivatives","ETHF0:USTF0",1743962751758,9.6118,1678.0,1677.5,0.83488]
["bitfinex-derivatives","ETHF0:USTF0",1743962751950,0.83476,1677.8,1677.5,4.04268]
["bitfinex-derivatives","ETHF0:USTF0",1743962752146,7.2125,1677.9,1677.6,5.9912]
["bitfinex-derivatives","ETHF0:USTF0",1743962752346,6.3778,1677.9,1677.6,5.9912]
["bitfinex-derivatives","ETHF0:USTF0",1743962752553,7.23851,1678.3,1677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962752748,13.24621,1678.3,1677.9,4.04246]
["bitfinex-derivatives","ETHF0:USTF0",1743962753058,0.83459,1678.1,1678.0,5.9912]
["bitfinex-derivatives","ETHF0:USTF0",1743962753259,15.6195,1678.3,1677.8,0.00893203]
["bitfinex-derivatives","ETHF0:USTF0",1743962753459,0.83465,1678.0,1677.8,0.00893203]
["bitfinex-derivatives","ETHF0:USTF0",1743962753659,0.83465,1678.0,1677.8,6.00013203]
["bitfinex-derivatives","ETHF0:USTF0",1743962753859,0.83469,1677.9,1677.8,6.00013203]
["bitfinex-derivatives","ETHF0:USTF0",1743962754062,0.83467,1678.0,1677.8,6.00013203]
["bitfinex-derivatives","ETHF0:USTF0",1743962754357,12.4117,1678.3,1677.8,6.00013203]
["bitfinex-derivatives","ETHF0:USTF0",1743962754560,0.83464,1678.0,1677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962754754,0.83469,1677.9,1677.8,6.00013203]
["bitfinex-derivatives","ETHF0:USTF0",1743962755153,9.73669,1677.9,1677.8,0.00893203]
["bitfinex-derivatives","ETHF0:USTF0",1743962755359,0.83484,1677.6,1677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962755761,0.83483,1677.7,1677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962755962,5.8013,1677.8,1677.5,4.04267]
["bitfinex-derivatives","ETHF0:USTF0",1743962756163,6.63605,1677.8,1677.6,6.0412]
["bitfinex-derivatives","ETHF0:USTF0",1743962756562,0.83479,1677.7,1677.6,6.0412]
["bitfinex-derivatives","ETHF0:USTF0",1743962756759,6.64500203,1677.8,1677.6,6.0412]
["bitfinex-derivatives","ETHF0:USTF0",1743962757059,0.00893203,1677.8,1677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962757362,0.00893203,1677.8,1677.7,4.04259]
["bitfinex-derivatives","ETHF0:USTF0",1743962757763,0.00893203,1677.8,1677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962758070,0.00893203,1677.8,1677.6,6.0412]
["bitfinex-derivatives","ETHF0:USTF0",1743962758360,0.00893203,1677.8,1677.7,4.04259]
["bitfinex-derivatives","ETHF0:USTF0",1743962758764,0.00893203,1677.8,1677.7,9.3496]
["bitfinex-derivatives","ETHF0:USTF0",1743962759765,0.00893203,1677.8,1677.7,12.68439]
["bitfinex-derivatives","ETHF0:USTF0",1743962760060,0.00893203,1677.8,1677.7,9.3496]
["bitfinex-derivatives","ETHF0:USTF0",1743962760261,0.00893203,1677.8,1677.5,3.21673203]
["bitfinex-derivatives","ETHF0:USTF0",1743962760463,0.83482,1677.7,1677.5,3.21673203]
["bitfinex-derivatives","ETHF0:USTF0",1743962760669,0.83482,1677.7,1677.6,6.1418]
["bitfinex-derivatives","ETHF0:USTF0",1743962761066,0.84370203,1677.8,1677.6,6.1418]
["bitfinex-derivatives","ETHF0:USTF0",1743962761269,0.83479,1677.7,1677.6,6.1418]
["bitfinex-derivatives","ETHF0:USTF0",1743962761470,0.83484,1677.6,1677.5,3.21673203]
["bitfinex-derivatives","ETHF0:USTF0",1743962761667,0.83484,1677.6,1677.5,0.00893203]
["bitfinex-derivatives","ETHF0:USTF0",1743962762263,3.33484,1677.6,1677.5,0.00893203]
["bitfinex-derivatives","ETHF0:USTF0",1743962762559,6.54264,1677.6,1677.5,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743962762757,6.94899934,1677.6,1677.5,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743962762969,0.83484,1677.6,1677.5,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743962763665,0.83484,1677.6,1677.5,3.20780203]
["bitfinex-derivatives","ETHF0:USTF0",1743962763860,0.83482,1677.7,1677.5,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743962764067,5.79453203,1677.8,1677.5,3.20780203]
["bitfinex-derivatives","ETHF0:USTF0",1743962764268,0.83481,1677.7,1677.6,6.3393]
["bitfinex-derivatives","ETHF0:USTF0",1743962764571,0.00893203,1677.8,1677.7,0.83479]
["bitfinex-derivatives","ETHF0:USTF0",1743962764873,0.00893203,1677.8,1677.7,4.04259]
["bitfinex-derivatives","ETHF0:USTF0",1743962765162,6.398,1678.4,1677.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743962765363,0.83479,1677.7,1677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962765579,0.83479,1677.7,1677.6,9.5471]
["bitfinex-derivatives","ETHF0:USTF0",1743962765961,3.2078,1678.1,1677.6,9.5471]
["bitfinex-derivatives","ETHF0:USTF0",1743962766157,0.83474,1677.8,1677.7,6.3393]
["bitfinex-derivatives","ETHF0:USTF0",1743962766777,0.83472,1677.9,1677.7,6.3393]
["bitfinex-derivatives","ETHF0:USTF0",1743962767071,0.83474,1677.8,1677.7,6.3393]
["bitfinex-derivatives","ETHF0:USTF0",1743962767864,0.83483,1677.7,1677.5,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743962768062,0.83484,1677.6,1677.5,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743962768466,3.74189911,1677.6,1677.5,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743962768671,0.83494,1677.4,1677.3,3.50259753]
["bitfinex-derivatives","ETHF0:USTF0",1743962768970,0.83514,1677.0,1676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962769169,9.0134,1677.3,1676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962769571,0.83519,1676.9,1676.8,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1743962769773,6.64072,1677.1,1676.9,0.00893203]
["bitfinex-derivatives","ETHF0:USTF0",1743962769971,0.00893203,1677.3,1677.2,0.83504]
["bitfinex-derivatives","ETHF0:USTF0",1743962770575,0.00893203,1677.3,1677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962770874,0.00893203,1677.3,1677.2,4.04284]
["bitfinex-derivatives","ETHF0:USTF0",1743962771075,0.84392203,1677.3,1677.1,6.3613]
["bitfinex-derivatives","ETHF0:USTF0",1743962771266,0.84392203,1677.3,1677.1,7.19638]
["bitfinex-derivatives","ETHF0:USTF0",1743962771467,0.00893203,1677.3,1677.2,4.04284]
["bitfinex-derivatives","ETHF0:USTF0",1743962771875,16.00733552,1678.3,1677.3,2.08747]
["bitfinex-derivatives","ETHF0:USTF0",1743962772077,0.83474,1677.8,1677.6,4.04264]
["bitfinex-derivatives","ETHF0:USTF0",1743962772274,0.83474,1677.8,1677.7,6.3613]
["bitfinex-derivatives","ETHF0:USTF0",1743962772579,6.3016,1678.1,1677.7,6.3613]
["bitfinex-derivatives","ETHF0:USTF0",1743962772580,0.83473,1677.9,1677.7,10.40387]
["bitfinex-derivatives","ETHF0:USTF0",1743962772872,4.31829552,1678.3,1678.2,0.83454]
["bitfinex-derivatives","ETHF0:USTF0",1743962773266,5.01961279,1678.4,1678.3,1.43049]
["bitfinex-derivatives","ETHF0:USTF0",1743962773471,10.75024183,1678.8,1678.4,0.83439]
["bitfinex-derivatives","ETHF0:USTF0",1743962773472,0.83427,1678.8,1678.4,0.83439]
["bitfinex-derivatives","ETHF0:USTF0",1743962773678,5.18408575,1679.0,1678.6,0.83431]
["bitfinex-derivatives","ETHF0:USTF0",1743962773976,4.34993575,1679.0,1678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962774175,5.18407575,1679.0,1678.9,6.3807]
["bitfinex-derivatives","ETHF0:USTF0",1743962774379,4.34993575,1679.0,1678.9,6.3807]
["bitfinex-derivatives","ETHF0:USTF0",1743962774773,4.34993575,1679.0,1678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962775381,7.55773575,1679.0,1678.6,3.21673203]
["bitfinex-derivatives","ETHF0:USTF0",1743962775574,0.83429,1678.7,1678.6,0.00893203]
["bitfinex-derivatives","ETHF0:USTF0",1743962776574,0.83439,1678.5,1678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962776885,9.5988,1678.5,1678.0,9.5885]
["bitfinex-derivatives","ETHF0:USTF0",1743962777075,7.13557,1678.4,1678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962777383,6.391,1678.7,1678.3,0.83445]
["bitfinex-derivatives","ETHF0:USTF0",1743962777586,0.83432,1678.7,1678.4,10.06983]
["bitfinex-derivatives","ETHF0:USTF0",1743962777878,0.00893203,1678.7,1678.4,6.0276]
["bitfinex-derivatives","ETHF0:USTF0",1743962778080,6.3011,1678.6,1678.3,0.00893203]
["bitfinex-derivatives","ETHF0:USTF0",1743962778379,0.83444,1678.4,1678.3,0.00893203]
["bitfinex-derivatives","ETHF0:USTF0",1743962778684,2.08623,1678.3,1677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962778878,9.5968,1678.2,1677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962779085,6.3011,1678.1,1677.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1743962779380,0.83447,1678.4,1678.1,0.83458]
["bitfinex-derivatives","ETHF0:USTF0",1743962779684,0.83449,1678.3,1678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962779980,0.83449,1678.3,1678.1,0.00893203]
["bitfinex-derivatives","ETHF0:USTF0",1743962780285,0.83453,1678.3,1678.1,0.00893203]
["bitfinex-derivatives","ETHF0:USTF0",1743962780475,6.2423,1678.4,1678.1,5.78813203]
["bitfinex-derivatives","ETHF0:USTF0",1743962780678,0.83454,1678.2,1678.1,0.00893203]
["bitfinex-derivatives","ETHF0:USTF0",1743962781075,3.33454,1678.2,1678.1,0.00893203]
["bitfinex-derivatives","ETHF0:USTF0",1743962781279,6.54234,1678.2,1678.1,0.00893203]
["bitfinex-derivatives","ETHF0:USTF0",1743962781483,0.83469,1677.9,1677.8,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1743962781884,0.83467,1678.0,1677.8,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1743962782079,0.83469,1677.9,1677.8,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1743962782285,7.07699,1677.9,1677.8,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1743962782479,7.07699,1677.9,1677.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1743962782688,0.83474,1677.8,1677.7,0.00893203]
["bitfinex-derivatives","ETHF0:USTF0",1743962783689,0.83453,1678.3,1678.0,0.83462]
["bitfinex-derivatives","ETHF0:USTF0",1743962783887,0.83454,1678.2,1678.1,6.3588]
["bitfinex-derivatives","ETHF0:USTF0",1743962784188,0.83459,1678.1,1678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962784486,0.83464,1678.0,1677.9,6.3588]
["bitfinex-derivatives","ETHF0:USTF0",1743962785476,0.83469,1677.9,1677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962785682,0.83474,1677.8,1677.7,0.00893203]
["bitfinex-derivatives","ETHF0:USTF0",1743962786187,0.83474,1677.8,1676.8,4.04299]
["bitfinex-derivatives","ETHF0:USTF0",1743962786188,6.1916887,1677.8,1676.8,4.04299]
["bitfinex-derivatives","ETHF0:USTF0",1743962786488,0.83509,1677.1,1676.9,6.3329]
["bitfinex-derivatives","ETHF0:USTF0",1743962786690,0.83514,1677.0,1676.9,6.3329]
["bitfinex-derivatives","ETHF0:USTF0",1743962786890,0.83524,1676.8,1676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962787283,5.8725,1677.2,1676.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743962787484,0.83512,1677.1,1676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962787793,0.83524,1676.8,1676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962788093,0.83529,1676.7,1676.6,0.00893203]
["bitfinex-derivatives","ETHF0:USTF0",1743962788483,3.33529,1676.7,1676.6,0.00893203]
["bitfinex-derivatives","ETHF0:USTF0",1743962788680,0.83529,1676.7,1676.6,0.00893203]
["bitfinex-derivatives","ETHF0:USTF0",1743962789083,3.33529,1676.7,1676.6,0.00893203]
["bitfinex-derivatives","ETHF0:USTF0",1743962789278,3.33529,1676.7,1676.6,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743962789483,9.53659,1676.7,1676.6,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743962789987,0.83553,1676.3,1675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962790292,6.385,1676.3,1676.1,0.83556]
["bitfinex-derivatives","ETHF0:USTF0",1743962790591,6.385,1676.3,1676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962790791,6.385,1676.3,1676.1,6.3255]
["bitfinex-derivatives","ETHF0:USTF0",1743962790990,6.39393203,1676.3,1676.1,6.3255]
["bitfinex-derivatives","ETHF0:USTF0",1743962791282,0.83558,1676.1,1676.0,0.00893203]
["bitfinex-derivatives","ETHF0:USTF0",1743962792087,2.5,1676.1,1675.6,6.3255]
["bitfinex-derivatives","ETHF0:USTF0",1743962792283,0.83583,1675.6,1675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962793089,6.385,1675.7,1675.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743962793291,12.7168,1676.1,1675.6,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1743962793487,12.7168,1676.1,1675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962793688,0.83565,1676.0,1675.9,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1743962793990,0.83569,1675.9,1675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962794190,0.83575,1675.8,1675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962794493,0.83576,1675.8,1675.6,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1743962794789,0.83583,1675.6,1675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962795389,9.41023,1675.6,1675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962795596,6.91023,1675.6,1675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962795786,0.83583,1675.6,1675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962796096,7.22177,1675.8,1675.5,12.69177]
["bitfinex-derivatives","ETHF0:USTF0",1743962796385,0.8358,1675.7,1675.5,9.3559]
["bitfinex-derivatives","ETHF0:USTF0",1743962796589,6.386,1675.8,1675.5,9.3559]
["bitfinex-derivatives","ETHF0:USTF0",1743962796892,0.83577,1675.8,1675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962797580,0.83573,1675.8,1675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962799595,0.83583,1675.6,1675.5,6.1481]
["bitfinex-derivatives","ETHF0:USTF0",1743962799898,0.83583,1675.6,1675.5,9.3559]
["bitfinex-derivatives","ETHF0:USTF0",1743962800095,0.83583,1675.6,1675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962800691,7.22183,1675.6,1675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962800895,0.83588,1675.5,1675.4,0.00595466]
["bitfinex-derivatives","ETHF0:USTF0",1743962801195,9.98088,1675.5,1675.4,0.00595466]
["bitfinex-derivatives","ETHF0:USTF0",1743962801396,0.83608,1675.1,1675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962802500,7.22999203,1675.2,1675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962802691,0.83608,1675.1,1675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962802893,6.77328,1675.1,1675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962803199,5.9372,1675.1,1674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962803388,0.83618,1674.9,1674.8,9.3268]
["bitfinex-derivatives","ETHF0:USTF0",1743962803590,0.83617,1675.0,1674.8,6.95523]
["bitfinex-derivatives","ETHF0:USTF0",1743962803896,5.9372,1675.1,1674.8,6.119]
["bitfinex-derivatives","ETHF0:USTF0",1743962804099,0.83618,1674.9,1674.8,6.119]
["bitfinex-derivatives","ETHF0:USTF0",1743962804397,5.9372,1675.1,1674.6,4.1801]
["bitfinex-derivatives","ETHF0:USTF0",1743962804398,0.83626,1674.8,1674.6,4.1801]
["bitfinex-derivatives","ETHF0:USTF0",1743962804597,0.83626,1674.8,1674.6,5.01643]
["bitfinex-derivatives","ETHF0:USTF0",1743962804801,6.385,1674.9,1674.7,5.7561]
["bitfinex-derivatives","ETHF0:USTF0",1743962804994,6.385,1674.9,1674.8,0.83623]
["bitfinex-derivatives","ETHF0:USTF0",1743962805188,6.39293203,1675.2,1674.7,11.4639]
["bitfinex-derivatives","ETHF0:USTF0",1743962805395,0.83613,1675.0,1674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962805604,12.22993203,1675.2,1674.7,4.04406]
["bitfinex-derivatives","ETHF0:USTF0",1743962805895,0.83612,1675.1,1674.7,8.9639]
["bitfinex-derivatives","ETHF0:USTF0",1743962806094,7.22901203,1675.2,1674.9,0.83616]
["bitfinex-derivatives","ETHF0:USTF0",1743962806287,0.8361,1675.1,1674.8,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1743962806488,6.39393203,1675.2,1674.9,8.9639]
["bitfinex-derivatives","ETHF0:USTF0",1743962806694,7.22998203,1675.2,1674.9,9.80005]
["bitfinex-derivatives","ETHF0:USTF0",1743962807104,6.39393203,1675.2,1675.0,0.83612]
["bitfinex-derivatives","ETHF0:USTF0",1743962807299,7.22996203,1675.2,1675.1,6.0892]
["bitfinex-derivatives","ETHF0:USTF0",1743962807500,0.83613,1675.0,1674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962807699,0.8361,1675.1,1674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962807900,0.8361,1675.1,1675.0,6.0892]
["bitfinex-derivatives","ETHF0:USTF0",1743962808096,7.22899203,1675.2,1675.0,6.0892]
["bitfinex-derivatives","ETHF0:USTF0",1743962808299,0.00893203,1675.2,1675.1,4.04388]
["bitfinex-derivatives","ETHF0:USTF0",1743962808508,6.2163,1675.9,1675.5,0.83584]
["bitfinex-derivatives","ETHF0:USTF0",1743962808708,10.0578,1675.9,1675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962809004,10.0578,1675.9,1675.6,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1743962809204,0.83573,1675.8,1675.7,6.0892]
["bitfinex-derivatives","ETHF0:USTF0",1743962809504,0.8359,1675.5,1675.3,4.04378]
["bitfinex-derivatives","ETHF0:USTF0",1743962809701,0.8359,1675.5,1675.4,5.846]
["bitfinex-derivatives","ETHF0:USTF0",1743962810096,6.644,1675.7,1675.5,0.83588]
["bitfinex-derivatives","ETHF0:USTF0",1743962810297,6.39193203,1675.9,1675.6,9.0538]
["bitfinex-derivatives","ETHF0:USTF0",1743962810498,0.84463203,1675.9,1675.7,6.68177]
["bitfinex-derivatives","ETHF0:USTF0",1743962810694,0.83573,1675.8,1675.7,5.846]
["bitfinex-derivatives","ETHF0:USTF0",1743962810903,0.83588,1675.5,1675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962811208,0.83598,1675.3,1675.2,0.00893203]
["bitfinex-derivatives","ETHF0:USTF0",1743962811704,0.83628,1674.7,1674.6,1.77500247]
["bitfinex-derivatives","ETHF0:USTF0",1743962811905,0.83658,1674.1,1674.0,5.846]
["bitfinex-derivatives","ETHF0:USTF0",1743962812099,2.09147,1674.1,1673.5,3.1914]
["bitfinex-derivatives","ETHF0:USTF0",1743962812298,0.83679,1673.7,1673.5,9.0374]
["bitfinex-derivatives","ETHF0:USTF0",1743962812500,2.09147,1674.1,1673.8,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1743962812501,6.382,1674.1,1673.8,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1743962812702,5.8082,1674.3,1673.9,5.846]
["bitfinex-derivatives","ETHF0:USTF0",1743962812898,0.83663,1674.0,1673.9,5.846]
["bitfinex-derivatives","ETHF0:USTF0",1743962813207,0.00895924,1674.1,1673.9,5.846]
["bitfinex-derivatives","ETHF0:USTF0",1743962813399,0.84553924,1674.1,1674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962813597,0.00895924,1674.1,1673.9,5.846]
["bitfinex-derivatives","ETHF0:USTF0",1743962813802,0.83663,1674.0,1673.9,5.846]
["bitfinex-derivatives","ETHF0:USTF0",1743962814299,0.84557924,1674.1,1673.9,5.846]
["bitfinex-derivatives","ETHF0:USTF0",1743962814499,4.05335924,1674.1,1673.9,5.846]
["bitfinex-derivatives","ETHF0:USTF0",1743962814710,0.00895924,1674.1,1673.9,5.846]
["bitfinex-derivatives","ETHF0:USTF0",1743962814907,0.00895924,1674.1,1674.0,0.83663]
["bitfinex-derivatives","ETHF0:USTF0",1743962815503,0.00895924,1674.1,1674.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743962815809,0.00895924,1674.1,1673.9,5.846]
["bitfinex-derivatives","ETHF0:USTF0",1743962816007,0.00895924,1674.1,1673.9,6.68268]
["bitfinex-derivatives","ETHF0:USTF0",1743962816209,0.00895924,1674.1,1674.0,0.83663]
["bitfinex-derivatives","ETHF0:USTF0",1743962816411,0.00895924,1674.1,1674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962816607,0.84556924,1674.1,1673.9,5.846]
["bitfinex-derivatives","ETHF0:USTF0",1743962816804,0.84555924,1674.1,1673.9,5.846]
["bitfinex-derivatives","ETHF0:USTF0",1743962817006,0.00895924,1674.1,1673.9,9.89045]
["bitfinex-derivatives","ETHF0:USTF0",1743962817709,0.84553924,1674.1,1673.9,9.0538]
["bitfinex-derivatives","ETHF0:USTF0",1743962817901,0.00895924,1674.1,1673.9,9.89048]
["bitfinex-derivatives","ETHF0:USTF0",1743962818408,0.00895924,1674.1,1674.0,0.83663]
["bitfinex-derivatives","ETHF0:USTF0",1743962818704,0.00895924,1674.1,1674.0,6.3522]
["bitfinex-derivatives","ETHF0:USTF0",1743962818908,0.00895924,1674.1,1674.0,7.18883]
["bitfinex-derivatives","ETHF0:USTF0",1743962819708,6.2193,1674.9,1674.6,0.83633]
["bitfinex-derivatives","ETHF0:USTF0",1743962819910,6.3117,1674.9,1674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962820106,0.83623,1674.8,1674.6,0.83632]
["bitfinex-derivatives","ETHF0:USTF0",1743962820305,6.38,1675.4,1674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962820507,3.96997,1675.6,1675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962820712,6.38,1675.8,1675.4,0.83592]
["bitfinex-derivatives","ETHF0:USTF0",1743962820915,0.83567,1676.0,1675.7,4.04356]
["bitfinex-derivatives","ETHF0:USTF0",1743962821105,3.2078,1676.2,1675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962821106,0.83558,1676.1,1675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962821306,0.83568,1675.9,1675.8,6.0059]
["bitfinex-derivatives","ETHF0:USTF0",1743962821504,6.32065924,1676.2,1675.8,9.2137]
["bitfinex-derivatives","ETHF0:USTF0",1743962821709,0.83567,1676.0,1675.8,9.2137]
["bitfinex-derivatives","ETHF0:USTF0",1743962822004,0.83561,1676.1,1675.9,6.2684]
["bitfinex-derivatives","ETHF0:USTF0",1743962822409,0.83562,1676.1,1675.9,6.2684]
["bitfinex-derivatives","ETHF0:USTF0",1743962822813,6.32065924,1676.2,1675.9,6.2684]
["bitfinex-derivatives","ETHF0:USTF0",1743962822814,0.84452924,1676.2,1675.9,6.2684]
["bitfinex-derivatives","ETHF0:USTF0",1743962823110,0.00895924,1676.2,1676.1,0.83558]
["bitfinex-derivatives","ETHF0:USTF0",1743962823307,0.83534,1676.6,1676.3,0.83548]
["bitfinex-derivatives","ETHF0:USTF0",1743962823510,3.2078,1676.9,1676.5,0.83537]
["bitfinex-derivatives","ETHF0:USTF0",1743962823815,3.2078,1676.9,1676.6,6.2684]
["bitfinex-derivatives","ETHF0:USTF0",1743962824110,9.48,1676.8,1676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962824318,0.83573,1675.9,1675.7,5.1869]
["bitfinex-derivatives","ETHF0:USTF0",1743962824616,4.04353,1675.8,1675.7,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1743962824808,16.69273,1675.8,1675.7,0.45455076]
["bitfinex-derivatives","ETHF0:USTF0",1743962825013,19.59908698,1675.8,1675.7,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743962825413,0.83603,1675.2,1675.1,5.8103]
["bitfinex-derivatives","ETHF0:USTF0",1743962825917,6.376,1675.4,1675.1,5.8103]
["bitfinex-derivatives","ETHF0:USTF0",1743962826119,0.83613,1675.0,1674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962826509,10.41996,1675.0,1674.8,0.00895924]
["bitfinex-derivatives","ETHF0:USTF0",1743962826708,0.83613,1675.0,1674.8,0.00895924]
["bitfinex-derivatives","ETHF0:USTF0",1743962826914,0.00895924,1675.1,1674.8,0.84515924]
["bitfinex-derivatives","ETHF0:USTF0",1743962827105,0.00895924,1675.1,1674.9,5.8103]
["bitfinex-derivatives","ETHF0:USTF0",1743962827607,0.83607,1675.2,1674.9,11.9983]
["bitfinex-derivatives","ETHF0:USTF0",1743962828011,0.83613,1675.0,1674.9,5.8103]
["bitfinex-derivatives","ETHF0:USTF0",1743962828407,14.17316,1675.0,1674.3,6.188]
["bitfinex-derivatives","ETHF0:USTF0",1743962828608,5.855,1674.9,1674.4,5.9845]
["bitfinex-derivatives","ETHF0:USTF0",1743962828806,0.83651,1674.3,1673.9,0.83666]
["bitfinex-derivatives","ETHF0:USTF0",1743962829005,6.374,1674.6,1674.1,0.83656]
["bitfinex-derivatives","ETHF0:USTF0",1743962829220,6.374,1674.6,1674.2,5.9845]
["bitfinex-derivatives","ETHF0:USTF0",1743962829423,6.374,1674.6,1674.1,0.83656]
["bitfinex-derivatives","ETHF0:USTF0",1743962829424,9.5818,1674.6,1673.9,7.88305102]
["bitfinex-derivatives","ETHF0:USTF0",1743962829611,0.83646,1674.4,1674.1,9.1923]
["bitfinex-derivatives","ETHF0:USTF0",1743962829816,5.855,1674.5,1674.2,5.99345924]
["bitfinex-derivatives","ETHF0:USTF0",1743962830110,0.00895924,1674.6,1674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962830310,0.00895924,1674.6,1674.5,6.82088]
["bitfinex-derivatives","ETHF0:USTF0",1743962830518,0.00895924,1674.6,1674.5,9.32088]
["bitfinex-derivatives","ETHF0:USTF0",1743962830716,0.83615,1675.0,1674.5,8.4845]
["bitfinex-derivatives","ETHF0:USTF0",1743962830907,6.374,1675.1,1674.8,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1743962831113,0.8361,1675.1,1674.9,6.1716]
["bitfinex-derivatives","ETHF0:USTF0",1743962831419,0.83613,1675.0,1674.9,6.1716]
["bitfinex-derivatives","ETHF0:USTF0",1743962832113,0.83618,1674.9,1674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962832312,3.21675924,1675.1,1674.5,9.4195]
["bitfinex-derivatives","ETHF0:USTF0",1743962832313,0.83627,1674.8,1674.5,6.2533]
["bitfinex-derivatives","ETHF0:USTF0",1743962832516,6.373,1675.0,1674.6,6.1716]
["bitfinex-derivatives","ETHF0:USTF0",1743962832716,0.00895924,1675.1,1674.8,0.83623]
["bitfinex-derivatives","ETHF0:USTF0",1743962832915,0.83613,1675.0,1674.9,6.1716]
["bitfinex-derivatives","ETHF0:USTF0",1743962833220,0.00895924,1675.1,1674.9,6.1716]
["bitfinex-derivatives","ETHF0:USTF0",1743962833422,0.00895924,1675.1,1674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962833423,7.80705924,1675.1,1674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962833622,0.83631,1674.7,1674.4,4.04423]
["bitfinex-derivatives","ETHF0:USTF0",1743962833919,0.8363,1674.7,1674.5,6.1716]
["bitfinex-derivatives","ETHF0:USTF0",1743962834221,6.0739,1674.8,1674.5,6.1716]
["bitfinex-derivatives","ETHF0:USTF0",1743962834417,6.0739,1674.8,1674.3,0.83647]
["bitfinex-derivatives","ETHF0:USTF0",1743962834418,3.2078,1674.7,1674.3,0.83647]
["bitfinex-derivatives","ETHF0:USTF0",1743962834612,0.83634,1674.6,1674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962834817,0.83634,1674.6,1674.5,6.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743962835721,0.83648,1674.3,1674.2,0.00895924]
["bitfinex-derivatives","ETHF0:USTF0",1743962837320,6.0739,1674.4,1674.2,0.00895924]
["bitfinex-derivatives","ETHF0:USTF0",1743962837518,6.371,1674.7,1674.2,5.95455924]
["bitfinex-derivatives","ETHF0:USTF0",1743962837724,0.83648,1674.3,1674.2,5.95455924]
["bitfinex-derivatives","ETHF0:USTF0",1743962837924,0.83648,1674.3,1674.2,0.00895924]
["bitfinex-derivatives","ETHF0:USTF0",1743962838224,0.83663,1674.0,1673.7,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1743962838424,0.83663,1674.0,1673.8,5.9456]
["bitfinex-derivatives","ETHF0:USTF0",1743962838720,0.83668,1673.9,1673.8,5.9456]
["bitfinex-derivatives","ETHF0:USTF0",1743962839325,0.83683,1673.6,1673.4,2.9304]
["bitfinex-derivatives","ETHF0:USTF0",1743962839625,0.83683,1673.6,1673.3,4.04474]
["bitfinex-derivatives","ETHF0:USTF0",1743962839626,5.8499,1673.8,1673.3,3.21675924]
["bitfinex-derivatives","ETHF0:USTF0",1743962839825,5.8499,1673.8,1673.4,6.78253]
["bitfinex-derivatives","ETHF0:USTF0",1743962840023,5.8499,1673.8,1673.4,6.78251]
["bitfinex-derivatives","ETHF0:USTF0",1743962840321,0.83693,1673.4,1673.3,0.00895924]
["bitfinex-derivatives","ETHF0:USTF0",1743962840735,9.30793,1673.4,1673.3,0.00895924]
["bitfinex-derivatives","ETHF0:USTF0",1743962840936,0.83718,1672.9,1672.8,9.08167052]
["bitfinex-derivatives","ETHF0:USTF0",1743962841138,7.20718,1672.9,1672.8,9.08167052]
["bitfinex-derivatives","ETHF0:USTF0",1743962841342,9.1788,1673.1,1672.8,9.08167052]
["bitfinex-derivatives","ETHF0:USTF0",1743962841636,0.83718,1672.9,1672.8,9.08167052]
["bitfinex-derivatives","ETHF0:USTF0",1743962842526,5.971,1672.9,1672.8,9.08167052]
["bitfinex-derivatives","ETHF0:USTF0",1743962842733,0.00895924,1673.0,1672.8,17.91147052]
["bitfinex-derivatives","ETHF0:USTF0",1743962842928,0.00895924,1673.0,1672.9,7.16698]
["bitfinex-derivatives","ETHF0:USTF0",1743962843342,0.00895924,1673.0,1672.9,9.66698]
["bitfinex-derivatives","ETHF0:USTF0",1743962843639,0.00895924,1673.0,1672.9,8.8298]
["bitfinex-derivatives","ETHF0:USTF0",1743962843933,0.00895924,1673.0,1672.9,9.66698]
["bitfinex-derivatives","ETHF0:USTF0",1743962844134,0.00895924,1673.0,1672.9,7.16698]
["bitfinex-derivatives","ETHF0:USTF0",1743962844334,0.00895924,1673.0,1672.9,9.66698]
["bitfinex-derivatives","ETHF0:USTF0",1743962844734,3.2078,1673.9,1673.4,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1743962844930,7.03675,1673.8,1673.5,0.83687]
["bitfinex-derivatives","ETHF0:USTF0",1743962845343,7.03675,1673.8,1673.6,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1743962845640,7.03677,1673.8,1673.6,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1743962845839,6.5709548,1674.2,1673.6,11.5068]
["bitfinex-derivatives","ETHF0:USTF0",1743962846033,12.7709548,1674.2,1673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962846343,0.00895924,1674.1,1674.0,6.63563]
["bitfinex-derivatives","ETHF0:USTF0",1743962846640,0.00895924,1674.1,1674.0,9.84343]
["bitfinex-derivatives","ETHF0:USTF0",1743962846838,0.00895924,1674.1,1674.0,12.34343]
["bitfinex-derivatives","ETHF0:USTF0",1743962847230,7.4074048,1674.4,1674.0,6.54443]
["bitfinex-derivatives","ETHF0:USTF0",1743962847435,0.83656,1674.2,1674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962847741,0.8365,1674.3,1674.0,4.04442]
["bitfinex-derivatives","ETHF0:USTF0",1743962848040,6.7133,1674.3,1674.1,6.0781]
["bitfinex-derivatives","ETHF0:USTF0",1743962848338,5.8768,1674.3,1674.1,6.0781]
["bitfinex-derivatives","ETHF0:USTF0",1743962848539,0.83653,1674.2,1674.1,6.0781]
["bitfinex-derivatives","ETHF0:USTF0",1743962848737,5.8768,1674.3,1674.1,6.0781]
["bitfinex-derivatives","ETHF0:USTF0",1743962848939,6.57991404,1674.4,1674.1,6.0781]
["bitfinex-derivatives","ETHF0:USTF0",1743962849133,7.41637404,1674.4,1674.1,6.91468]
["bitfinex-derivatives","ETHF0:USTF0",1743962849339,6.57991404,1674.4,1674.2,4.0443]
["bitfinex-derivatives","ETHF0:USTF0",1743962849539,6.57991404,1674.4,1674.3,5.8889]
["bitfinex-derivatives","ETHF0:USTF0",1743962849839,0.84538924,1674.4,1674.3,5.8889]
["bitfinex-derivatives","ETHF0:USTF0",1743962850043,0.83655,1674.2,1674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962850243,0.83658,1674.1,1674.0,9.0967]
["bitfinex-derivatives","ETHF0:USTF0",1743962850742,6.61106,1674.2,1674.0,9.0967]
["bitfinex-derivatives","ETHF0:USTF0",1743962850937,0.83658,1674.1,1674.0,9.0967]
["bitfinex-derivatives","ETHF0:USTF0",1743962851348,0.83658,1674.1,1674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962851936,6.61106,1674.2,1674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962852550,6.61106,1674.2,1674.1,5.9988]
["bitfinex-derivatives","ETHF0:USTF0",1743962852742,0.83669,1673.9,1673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962853040,3.2078,1674.1,1673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962853242,0.83668,1673.9,1673.6,6.83562]
["bitfinex-derivatives","ETHF0:USTF0",1743962853546,7.07857,1674.0,1673.6,9.2066]
["bitfinex-derivatives","ETHF0:USTF0",1743962853743,6.2419,1674.0,1673.8,4.04452]
["bitfinex-derivatives","ETHF0:USTF0",1743962853943,3.2078,1674.3,1673.9,5.9988]
["bitfinex-derivatives","ETHF0:USTF0",1743962854145,0.83663,1674.0,1673.9,5.9988]
["bitfinex-derivatives","ETHF0:USTF0",1743962854748,11.5411,1674.2,1673.5,64.29360924]
["bitfinex-derivatives","ETHF0:USTF0",1743962854951,0.83683,1673.6,1673.5,0.00895924]
["bitfinex-derivatives","ETHF0:USTF0",1743962855146,0.83713,1673.0,1672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962855347,3.2078,1673.3,1672.9,6.83597]
["bitfinex-derivatives","ETHF0:USTF0",1743962855544,9.5728,1673.4,1672.9,5.9988]
["bitfinex-derivatives","ETHF0:USTF0",1743962855847,9.5728,1673.4,1672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962855848,0.83723,1672.8,1672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962856044,0.83729,1672.7,1672.5,10.95886]
["bitfinex-derivatives","ETHF0:USTF0",1743962856247,5.9978,1673.1,1672.5,9.5231]
["bitfinex-derivatives","ETHF0:USTF0",1743962856443,0.00895924,1672.8,1672.5,9.5231]
["bitfinex-derivatives","ETHF0:USTF0",1743962856648,4.04511,1672.7,1672.5,6.3153]
["bitfinex-derivatives","ETHF0:USTF0",1743962856848,0.83731,1672.7,1672.5,9.5231]
["bitfinex-derivatives","ETHF0:USTF0",1743962857247,0.83738,1672.5,1672.4,0.00895924]
["bitfinex-derivatives","ETHF0:USTF0",1743962857451,5.9978,1672.6,1672.4,0.00895924]
["bitfinex-derivatives","ETHF0:USTF0",1743962857644,0.83738,1672.5,1672.4,0.00895924]
["bitfinex-derivatives","ETHF0:USTF0",1743962858248,5.9978,1672.6,1672.4,4.05416924]
["bitfinex-derivatives","ETHF0:USTF0",1743962858553,0.00895924,1672.8,1672.7,0.83728]
["bitfinex-derivatives","ETHF0:USTF0",1743962858749,6.8799,1673.1,1672.8,0.83721]
["bitfinex-derivatives","ETHF0:USTF0",1743962858949,6.0428,1673.1,1672.9,6.75948]
["bitfinex-derivatives","ETHF0:USTF0",1743962859151,0.83706,1673.2,1672.9,6.75948]
["bitfinex-derivatives","ETHF0:USTF0",1743962859349,0.83712,1673.1,1672.9,5.9223]
["bitfinex-derivatives","ETHF0:USTF0",1743962859550,0.83713,1673.0,1672.9,5.9223]
["bitfinex-derivatives","ETHF0:USTF0",1743962860151,0.83723,1672.8,1672.5,3.80356]
["bitfinex-derivatives","ETHF0:USTF0",1743962860350,0.83722,1672.9,1672.6,6.75963]
["bitfinex-derivatives","ETHF0:USTF0",1743962860549,3.2078,1673.0,1672.6,5.9223]
["bitfinex-derivatives","ETHF0:USTF0",1743962860750,6.0428,1672.8,1672.6,9.1301]
["bitfinex-derivatives","ETHF0:USTF0",1743962861051,0.00895924,1673.1,1672.7,5.9223]
["bitfinex-derivatives","ETHF0:USTF0",1743962861356,3.2078,1673.0,1672.4,3.21675924]
["bitfinex-derivatives","ETHF0:USTF0",1743962861555,6.2433,1672.9,1672.6,0.83733]
["bitfinex-derivatives","ETHF0:USTF0",1743962861856,6.2433,1672.9,1672.5,6.0891]
["bitfinex-derivatives","ETHF0:USTF0",1743962861857,0.83723,1672.8,1672.7,6.0891]
["bitfinex-derivatives","ETHF0:USTF0",1743962862057,7.08052,1672.9,1672.7,6.0891]
["bitfinex-derivatives","ETHF0:USTF0",1743962862253,6.2433,1672.9,1672.7,6.0891]
["bitfinex-derivatives","ETHF0:USTF0",1743962862454,0.83738,1672.5,1672.4,0.00895924]
["bitfinex-derivatives","ETHF0:USTF0",1743962864262,12.90818,1672.5,1672.4,0.00895924]
["bitfinex-derivatives","ETHF0:USTF0",1743962864761,12.90818,1672.5,1672.4,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743962865154,3.2078,1672.3,1670.9,9.08167052]
["bitfinex-derivatives","ETHF0:USTF0",1743962865356,3.2078,1671.4,1671.1,2.92282725]
["bitfinex-derivatives","ETHF0:USTF0",1743962865660,12.6109,1671.3,1671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962865958,9.5708,1671.7,1671.2,2.92282725]
["bitfinex-derivatives","ETHF0:USTF0",1743962866158,0.00895924,1671.4,1671.2,6.13062725]
["bitfinex-derivatives","ETHF0:USTF0",1743962866462,0.00895924,1671.4,1671.2,5.9469]
["bitfinex-derivatives","ETHF0:USTF0",1743962866463,3.2078,1671.3,1671.2,5.9469]
["bitfinex-derivatives","ETHF0:USTF0",1743962866653,0.84688924,1671.4,1671.0,0.00895924]
["bitfinex-derivatives","ETHF0:USTF0",1743962866654,0.83806,1671.2,1671.0,0.00895924]
["bitfinex-derivatives","ETHF0:USTF0",1743962866850,0.83806,1671.2,1671.1,2.92282725]
["bitfinex-derivatives","ETHF0:USTF0",1743962867049,0.83808,1671.1,1671.0,2.93178649]
["bitfinex-derivatives","ETHF0:USTF0",1743962867256,4.04588,1671.1,1671.0,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743962867849,6.54588,1671.1,1671.0,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743962868063,4.04588,1671.1,1671.0,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743962868258,4.04588,1671.1,1671.0,2.92283649]
["bitfinex-derivatives","ETHF0:USTF0",1743962868567,10.40788,1671.1,1671.0,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743962868757,10.40788,1671.1,1671.0,2.92283649]
["bitfinex-derivatives","ETHF0:USTF0",1743962869054,10.40788,1671.1,1671.0,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743962869055,12.90788,1671.1,1671.0,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743962869962,0.8383,1670.7,1670.4,0.04436373]
["bitfinex-derivatives","ETHF0:USTF0",1743962870164,6.2489,1671.3,1670.4,0.04436373]
["bitfinex-derivatives","ETHF0:USTF0",1743962870165,4.04619,1670.5,1670.4,0.04436373]
["bitfinex-derivatives","ETHF0:USTF0",1743962870457,9.5718,1670.5,1670.4,0.04436373]
["bitfinex-derivatives","ETHF0:USTF0",1743962870654,3.2078,1670.7,1670.4,5.46719098]
["bitfinex-derivatives","ETHF0:USTF0",1743962870852,3.2078,1670.7,1670.5,3.76118725]
["bitfinex-derivatives","ETHF0:USTF0",1743962871061,3.2078,1670.7,1670.5,8.77022725]
["bitfinex-derivatives","ETHF0:USTF0",1743962871358,15.6074,1670.9,1670.6,3.76112725]
["bitfinex-derivatives","ETHF0:USTF0",1743962871573,0.83827,1670.8,1670.6,8.77022725]
["bitfinex-derivatives","ETHF0:USTF0",1743962871763,3.2078,1670.7,1670.6,2.92282725]
["bitfinex-derivatives","ETHF0:USTF0",1743962872065,6.0366,1670.9,1670.7,0.83828]
["bitfinex-derivatives","ETHF0:USTF0",1743962872263,6.0366,1671.1,1670.8,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1743962872465,6.0366,1671.1,1670.9,0.83818]
["bitfinex-derivatives","ETHF0:USTF0",1743962872659,6.0366,1671.1,1670.9,3.76100725]
["bitfinex-derivatives","ETHF0:USTF0",1743962872962,0.00895924,1671.4,1671.2,0.83803]
["bitfinex-derivatives","ETHF0:USTF0",1743962873161,4.04582,1671.3,1671.0,2.92282725]
["bitfinex-derivatives","ETHF0:USTF0",1743962873358,6.04555924,1671.4,1671.1,8.77022725]
["bitfinex-derivatives","ETHF0:USTF0",1743962873559,6.04555924,1671.4,1671.2,6.68543]
["bitfinex-derivatives","ETHF0:USTF0",1743962873761,6.04555924,1671.4,1671.2,9.60825725]
["bitfinex-derivatives","ETHF0:USTF0",1743962873959,6.04555924,1671.4,1671.3,2.92282725]
["bitfinex-derivatives","ETHF0:USTF0",1743962874160,0.00895924,1671.4,1671.3,2.92282725]
["bitfinex-derivatives","ETHF0:USTF0",1743962874355,0.00895924,1671.4,1671.3,6.26080725]
["bitfinex-derivatives","ETHF0:USTF0",1743962874561,0.83777,1671.8,1671.3,8.63062725]
["bitfinex-derivatives","ETHF0:USTF0",1743962874767,0.83781,1671.7,1671.4,9.54261725]
["bitfinex-derivatives","ETHF0:USTF0",1743962875066,3.2078,1671.6,1671.2,2.92282725]
["bitfinex-derivatives","ETHF0:USTF0",1743962875261,9.2039,1671.6,1671.2,8.70472725]
["bitfinex-derivatives","ETHF0:USTF0",1743962875561,3.2078,1671.4,1671.2,8.70472725]
["bitfinex-derivatives","ETHF0:USTF0",1743962875759,3.2078,1671.7,1671.4,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1743962875958,0.00895924,1671.6,1671.5,6.61978]
["bitfinex-derivatives","ETHF0:USTF0",1743962876159,3.21675924,1671.6,1671.5,5.7819]
["bitfinex-derivatives","ETHF0:USTF0",1743962876356,0.00895924,1671.6,1671.5,12.04260725]
["bitfinex-derivatives","ETHF0:USTF0",1743962876760,0.00895924,1671.6,1671.5,8.70472725]
["bitfinex-derivatives","ETHF0:USTF0",1743962877465,0.84678924,1671.6,1671.5,8.70472725]
["bitfinex-derivatives","ETHF0:USTF0",1743962877865,0.00895924,1671.6,1671.5,8.70472725]
["bitfinex-derivatives","ETHF0:USTF0",1743962878062,0.84678924,1671.6,1671.5,8.70472725]
["bitfinex-derivatives","ETHF0:USTF0",1743962878759,0.00895924,1671.6,1671.5,12.75040725]
["bitfinex-derivatives","ETHF0:USTF0",1743962878965,0.00895924,1671.6,1671.5,8.70472725]
["bitfinex-derivatives","ETHF0:USTF0",1743962879370,0.00895924,1671.6,1671.5,9.54260725]
["bitfinex-derivatives","ETHF0:USTF0",1743962879664,0.00895924,1671.6,1671.5,12.04260725]
["bitfinex-derivatives","ETHF0:USTF0",1743962880361,0.00895924,1671.6,1671.5,8.70472725]
["bitfinex-derivatives","ETHF0:USTF0",1743962880565,0.84678924,1671.6,1671.5,2.92282725]
["bitfinex-derivatives","ETHF0:USTF0",1743962880770,0.84678924,1671.6,1671.2,0.00895924]
["bitfinex-derivatives","ETHF0:USTF0",1743962880771,0.83798,1671.3,1671.2,0.00895924]
["bitfinex-derivatives","ETHF0:USTF0",1743962881069,0.83798,1671.3,1671.2,2.93178649]
["bitfinex-derivatives","ETHF0:USTF0",1743962881569,6.69248,1671.3,1671.2,2.93178649]
["bitfinex-derivatives","ETHF0:USTF0",1743962881877,6.69248,1671.3,1671.2,0.00895924]
["bitfinex-derivatives","ETHF0:USTF0",1743962882360,0.83839,1670.5,1670.4,0.64276373]
["bitfinex-derivatives","ETHF0:USTF0",1743962882566,4.04619,1670.5,1670.4,3.56559098]
["bitfinex-derivatives","ETHF0:USTF0",1743962882767,4.04619,1670.5,1670.4,0.04436373]
["bitfinex-derivatives","ETHF0:USTF0",1743962882965,4.04619,1670.5,1669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962882966,66.0308,1670.5,1669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962883170,66.0308,1670.5,1668.8,13.744431]
["bitfinex-derivatives","ETHF0:USTF0",1743962883171,0.83919,1668.9,1668.8,7.050081]
["bitfinex-derivatives","ETHF0:USTF0",1743962883360,0.83939,1668.5,1668.4,16.32226142]
["bitfinex-derivatives","ETHF0:USTF0",1743962883566,10.40719,1668.5,1668.4,15.53463371]
["bitfinex-derivatives","ETHF0:USTF0",1743962883858,12.90719,1668.5,1668.4,2.34880038]
["bitfinex-derivatives","ETHF0:USTF0",1743962884063,0.83984,1667.6,1667.5,26.77575802]
["bitfinex-derivatives","ETHF0:USTF0",1743962884265,3.2078,1667.8,1667.5,26.77575802]
["bitfinex-derivatives","ETHF0:USTF0",1743962884467,3.2078,1668.1,1667.6,12.11942725]
["bitfinex-derivatives","ETHF0:USTF0",1743962884661,9.5688,1668.8,1667.7,9.0553]
["bitfinex-derivatives","ETHF0:USTF0",1743962884865,3.2078,1668.4,1667.7,25.74470175]
["bitfinex-derivatives","ETHF0:USTF0",1743962885066,2.09678,1669.9,1667.7,25.74470175]
["bitfinex-derivatives","ETHF0:USTF0",1743962885067,9.87545874,1669.4,1668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962885367,0.83877,1669.8,1668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962885567,3.2078,1669.9,1669.3,0.06558537]
["bitfinex-derivatives","ETHF0:USTF0",1743962885868,3.2078,1669.5,1669.3,0.06558537]
["bitfinex-derivatives","ETHF0:USTF0",1743962886072,4.04669,1669.5,1669.4,0.00898823]
["bitfinex-derivatives","ETHF0:USTF0",1743962886268,4.04669,1669.5,1668.9,5.8475]
["bitfinex-derivatives","ETHF0:USTF0",1743962886269,3.2078,1669.5,1668.9,3.0928778]
["bitfinex-derivatives","ETHF0:USTF0",1743962886569,3.2078,1669.5,1668.2,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1743962886570,3.2078,1669.0,1668.0,6.2058]
["bitfinex-derivatives","ETHF0:USTF0",1743962886765,6.36,1669.4,1668.1,12.11942725]
["bitfinex-derivatives","ETHF0:USTF0",1743962886766,3.2078,1668.2,1668.1,12.11942725]
["bitfinex-derivatives","ETHF0:USTF0",1743962886970,3.2078,1668.6,1668.1,12.11942725]
["bitfinex-derivatives","ETHF0:USTF0",1743962887166,6.362,1668.8,1668.2,18.20162725]
["bitfinex-derivatives","ETHF0:USTF0",1743962887371,3.2078,1668.3,1667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962887671,3.2078,1667.1,1666.6,26.77575802]
["bitfinex-derivatives","ETHF0:USTF0",1743962887970,0.83987,1667.6,1667.0,4.04792]
["bitfinex-derivatives","ETHF0:USTF0",1743962888274,0.84025,1666.8,1666.6,26.77575802]
["bitfinex-derivatives","ETHF0:USTF0",1743962888463,10.5841,1666.7,1666.6,26.14569355]
["bitfinex-derivatives","ETHF0:USTF0",1743962888666,3.2078,1667.0,1666.7,7.24737725]
["bitfinex-derivatives","ETHF0:USTF0",1743962888972,0.84,1667.3,1666.7,7.24737725]
["bitfinex-derivatives","ETHF0:USTF0",1743962889172,6.794,1667.2,1666.4,21.12883992]
["bitfinex-derivatives","ETHF0:USTF0",1743962889468,3.2078,1666.7,1666.3,28.60520522]
["bitfinex-derivatives","ETHF0:USTF0",1743962889770,0.84045,1666.4,1666.3,27.30462522]
["bitfinex-derivatives","ETHF0:USTF0",1743962890070,0.84055,1666.2,1666.1,38.27985679]
["bitfinex-derivatives","ETHF0:USTF0",1743962890270,7.92255,1666.2,1666.1,37.87695858]
["bitfinex-derivatives","ETHF0:USTF0",1743962890461,12.7898,1666.2,1665.9,41.99778529]
["bitfinex-derivatives","ETHF0:USTF0",1743962890673,12.7898,1666.2,1665.0,49.20340209]
["bitfinex-derivatives","ETHF0:USTF0",1743962890674,3.2078,1666.0,1665.0,49.20340209]
["bitfinex-derivatives","ETHF0:USTF0",1743962890863,3.2078,1665.5,1665.0,49.20340209]
["bitfinex-derivatives","ETHF0:USTF0",1743962891064,3.2078,1666.1,1665.3,12.0012]
["bitfinex-derivatives","ETHF0:USTF0",1743962891272,3.2078,1665.8,1663.3,0.10449478]
["bitfinex-derivatives","ETHF0:USTF0",1743962891575,3.2078,1663.5,1662.7,31.81339475]
["bitfinex-derivatives","ETHF0:USTF0",1743962891765,3.2078,1662.8,1662.7,30.19283465]
["bitfinex-derivatives","ETHF0:USTF0",1743962891967,8.67712,1663.2,1662.4,0.84244]
["bitfinex-derivatives","ETHF0:USTF0",1743962892164,7.835,1663.2,1662.3,45.73299343]
["bitfinex-derivatives","ETHF0:USTF0",1743962892365,3.21681929,1662.9,1662.3,45.73299343]
["bitfinex-derivatives","ETHF0:USTF0",1743962892673,3.2078,1662.3,1659.1,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1743962892863,3.2078,1660.6,1660.3,24.2531989]
["bitfinex-derivatives","ETHF0:USTF0",1743962893167,77.4302,1662.2,1660.6,12.0012]
["bitfinex-derivatives","ETHF0:USTF0",1743962893168,3.2078,1661.5,1660.6,12.0012]
["bitfinex-derivatives","ETHF0:USTF0",1743962893368,15.4450606,1662.2,1660.3,31.01006627]
["bitfinex-derivatives","ETHF0:USTF0",1743962893369,3.2078,1661.0,1660.3,9.97735732]
["bitfinex-derivatives","ETHF0:USTF0",1743962893575,0.00901929,1661.2,1660.6,12.0012]
["bitfinex-derivatives","ETHF0:USTF0",1743962893870,9.7116606,1660.9,1660.2,4.0306089]
["bitfinex-derivatives","ETHF0:USTF0",1743962894061,3.2078,1659.9,1659.3,0.1048057]
["bitfinex-derivatives","ETHF0:USTF0",1743962894267,3.2078,1660.8,1659.4,9.378]
["bitfinex-derivatives","ETHF0:USTF0",1743962894462,3.2078,1661.8,1660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962894671,3.2078,1662.3,1660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962894876,3.13320481,1662.4,1662.3,0.84252]
["bitfinex-derivatives","ETHF0:USTF0",1743962895169,10.308,1664.2,1662.3,0.84252]
["bitfinex-derivatives","ETHF0:USTF0",1743962895170,3.2078,1664.3,1662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962895371,3.2078,1664.9,1663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962895572,3.2078,1664.7,1663.7,63.7368]
["bitfinex-derivatives","ETHF0:USTF0",1743962895779,3.2078,1665.0,1664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962896073,3.2078,1666.1,1664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962896279,13.5998,1666.8,1665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962896571,3.2078,1666.3,1665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962896773,3.2078,1666.1,1665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962896973,3.2078,1665.4,1664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962897174,3.2078,1665.1,1664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962897370,3.21681929,1665.1,1664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962897573,3.21681929,1665.1,1664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962897870,3.21681929,1665.1,1664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962897871,9.29e-06,1665.1,1664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962898077,3.2078,1666.2,1665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962898274,3.2078,1666.3,1665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962898471,3.2078,1665.5,1664.4,14.98412901]
["bitfinex-derivatives","ETHF0:USTF0",1743962898778,3.2078,1665.2,1664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962898969,3.2078,1664.9,1663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962899276,3.2078,1665.0,1663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962899577,0.00901929,1664.5,1664.2,0.00901929]
["bitfinex-derivatives","ETHF0:USTF0",1743962899873,9.29e-06,1664.5,1664.4,4.04926]
["bitfinex-derivatives","ETHF0:USTF0",1743962900072,10.516,1665.6,1664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962900268,3.2078,1665.1,1664.3,7.8064822]
["bitfinex-derivatives","ETHF0:USTF0",1743962900469,3.2078,1665.1,1664.8,0.84122]
["bitfinex-derivatives","ETHF0:USTF0",1743962900773,3.2078,1665.4,1664.5,11.0142822]
["bitfinex-derivatives","ETHF0:USTF0",1743962900968,4.04878,1665.4,1664.6,60.542]
["bitfinex-derivatives","ETHF0:USTF0",1743962901169,3.2078,1664.8,1663.4,63.7498]
["bitfinex-derivatives","ETHF0:USTF0",1743962901378,0.00901929,1665.1,1663.1,60.547]
["bitfinex-derivatives","ETHF0:USTF0",1743962901379,3.2078,1663.5,1663.1,60.547]
["bitfinex-derivatives","ETHF0:USTF0",1743962901581,3.2078,1663.2,1662.3,14.77851853]
["bitfinex-derivatives","ETHF0:USTF0",1743962901785,3.2078,1662.6,1662.1,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1743962901977,3.2078,1663.3,1662.8,7.98295675]
["bitfinex-derivatives","ETHF0:USTF0",1743962902173,3.2078,1663.7,1662.9,60.547]
["bitfinex-derivatives","ETHF0:USTF0",1743962902474,9.29e-06,1663.2,1663.1,0.84212]
["bitfinex-derivatives","ETHF0:USTF0",1743962902679,3.2078,1663.9,1663.4,0.84196]
["bitfinex-derivatives","ETHF0:USTF0",1743962902977,3.2078,1664.1,1663.7,0.84179]
["bitfinex-derivatives","ETHF0:USTF0",1743962903273,3.2078,1664.3,1663.8,0.84172]
["bitfinex-derivatives","ETHF0:USTF0",1743962903576,5.9688,1665.1,1663.9,0.84167]
["bitfinex-derivatives","ETHF0:USTF0",1743962903577,3.2078,1664.7,1663.9,0.84167]
["bitfinex-derivatives","ETHF0:USTF0",1743962903773,0.00901929,1664.2,1663.9,0.00901929]
["bitfinex-derivatives","ETHF0:USTF0",1743962904073,3.2078,1665.0,1663.9,3.21681929]
["bitfinex-derivatives","ETHF0:USTF0",1743962904278,3.2078,1664.6,1663.7,39.50016385]
["bitfinex-derivatives","ETHF0:USTF0",1743962904471,3.2078,1665.1,1664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962904673,3.2078,1664.8,1664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962904973,3.2078,1664.5,1664.2,0.84156]
["bitfinex-derivatives","ETHF0:USTF0",1743962905278,0.84131,1664.7,1664.1,0.84159]
["bitfinex-derivatives","ETHF0:USTF0",1743962905467,3.2078,1664.8,1664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962905667,0.00901929,1664.5,1664.2,0.00901929]
["bitfinex-derivatives","ETHF0:USTF0",1743962905874,0.00901929,1664.5,1664.4,0.84146]
["bitfinex-derivatives","ETHF0:USTF0",1743962906077,0.00901929,1664.5,1664.2,0.00901929]
["bitfinex-derivatives","ETHF0:USTF0",1743962906577,3.2078,1664.4,1664.2,0.00901929]
["bitfinex-derivatives","ETHF0:USTF0",1743962906779,3.2078,1664.3,1664.2,0.00901929]
["bitfinex-derivatives","ETHF0:USTF0",1743962907083,3.2078,1664.3,1663.0,2.10542]
["bitfinex-derivatives","ETHF0:USTF0",1743962907084,3.2078,1663.6,1662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962907378,3.2078,1663.5,1663.2,0.84204]
["bitfinex-derivatives","ETHF0:USTF0",1743962907570,10.693,1664.1,1663.4,0.84193]
["bitfinex-derivatives","ETHF0:USTF0",1743962907774,5.70779071,1664.1,1663.5,0.84186]
["bitfinex-derivatives","ETHF0:USTF0",1743962907972,3.2078,1663.8,1663.3,21.74418381]
["bitfinex-derivatives","ETHF0:USTF0",1743962908180,3.2078,1664.9,1663.8,2.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743962908485,2.49999071,1665.3,1664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962908686,5.70779071,1665.3,1664.7,60.568]
["bitfinex-derivatives","ETHF0:USTF0",1743962908980,3.2078,1664.8,1663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962909178,3.2078,1663.7,1663.3,63.6466]
["bitfinex-derivatives","ETHF0:USTF0",1743962909382,0.84187,1663.6,1663.3,60.568]
["bitfinex-derivatives","ETHF0:USTF0",1743962909575,4.04969,1663.6,1663.3,0.00901929]
["bitfinex-derivatives","ETHF0:USTF0",1743962909778,3.2078,1663.4,1663.3,0.00901929]
["bitfinex-derivatives","ETHF0:USTF0",1743962909977,0.00901929,1663.7,1663.3,0.00901929]
["bitfinex-derivatives","ETHF0:USTF0",1743962910583,0.00901929,1663.7,1663.5,0.84189]
["bitfinex-derivatives","ETHF0:USTF0",1743962910784,0.00901929,1663.7,1663.6,6.068]
["bitfinex-derivatives","ETHF0:USTF0",1743962911081,2.105,1663.4,1661.8,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1743962911282,2.105,1663.4,1662.1,6.068]
["bitfinex-derivatives","ETHF0:USTF0",1743962911283,4.20994,1663.4,1662.1,6.068]
["bitfinex-derivatives","ETHF0:USTF0",1743962911473,23.81714608,1663.7,1661.5,61.42691]
["bitfinex-derivatives","ETHF0:USTF0",1743962911474,3.2078,1662.2,1661.5,61.42691]
["bitfinex-derivatives","ETHF0:USTF0",1743962911680,3.2078,1662.1,1661.6,6.068]
["bitfinex-derivatives","ETHF0:USTF0",1743962911979,4.05063,1661.7,1661.6,1.65800001]
["bitfinex-derivatives","ETHF0:USTF0",1743962912178,9.42401929,1662.0,1661.7,0.00901929]
["bitfinex-derivatives","ETHF0:USTF0",1743962912379,4.05058,1661.8,1661.7,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743962912978,3.2078,1661.8,1661.7,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743962913185,4.05058,1661.8,1661.7,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743962913382,0.00901929,1662.0,1661.7,0.84279929]
["bitfinex-derivatives","ETHF0:USTF0",1743962913589,0.84278,1661.8,1661.7,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743962913788,3.21681929,1662.0,1661.7,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743962913989,0.00901929,1662.0,1661.7,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743962914485,0.00901929,1662.0,1661.7,63.11900929]
["bitfinex-derivatives","ETHF0:USTF0",1743962914685,3.21681929,1662.0,1661.7,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743962914879,3.2078,1661.8,1661.7,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743962915282,3.2078,1661.8,1661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962915283,3.2078,1661.8,1661.3,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1743962915488,0.84275,1661.9,1661.4,0.84293]
["bitfinex-derivatives","ETHF0:USTF0",1743962915685,0.00901929,1662.0,1661.5,6.3848]
["bitfinex-derivatives","ETHF0:USTF0",1743962915983,3.2078,1662.7,1662.2,0.84255]
["bitfinex-derivatives","ETHF0:USTF0",1743962916183,7.26884,1664.0,1662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962916184,3.2078,1662.8,1662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962916490,3.2078,1662.7,1662.0,60.619]
["bitfinex-derivatives","ETHF0:USTF0",1743962916690,4.05019,1662.6,1662.1,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1743962916887,3.2078,1662.3,1662.0,63.826]
["bitfinex-derivatives","ETHF0:USTF0",1743962917085,3.2078,1662.9,1662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962917290,0.84212,1663.1,1662.7,0.84231]
["bitfinex-derivatives","ETHF0:USTF0",1743962917592,0.84206,1663.3,1662.8,61.48123]
["bitfinex-derivatives","ETHF0:USTF0",1743962917788,3.2078,1663.5,1662.8,60.639]
["bitfinex-derivatives","ETHF0:USTF0",1743962918195,0.84215,1663.1,1662.8,60.639]
["bitfinex-derivatives","ETHF0:USTF0",1743962918492,0.00901929,1663.1,1662.9,0.84219]
["bitfinex-derivatives","ETHF0:USTF0",1743962918696,3.21681929,1663.1,1662.8,33.56896476]
["bitfinex-derivatives","ETHF0:USTF0",1743962918890,0.00901929,1663.1,1662.8,0.00901929]
["bitfinex-derivatives","ETHF0:USTF0",1743962919098,0.84222,1662.9,1662.7,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1743962919401,14.74907,1662.8,1662.7,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743962919598,9.2357,1663.0,1662.7,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743962919785,3.2078,1663.0,1662.7,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743962919985,4.05007,1662.8,1662.7,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743962920196,0.84227,1662.8,1662.7,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743962920396,3.21681929,1663.1,1662.7,0.84232929]
["bitfinex-derivatives","ETHF0:USTF0",1743962920694,3.2078,1663.0,1662.7,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743962920895,3.21681929,1663.1,1662.7,5.87820929]
["bitfinex-derivatives","ETHF0:USTF0",1743962921094,3.2078,1662.8,1662.7,5.87820929]
["bitfinex-derivatives","ETHF0:USTF0",1743962921295,4.05007,1662.8,1662.7,5.87820929]
["bitfinex-derivatives","ETHF0:USTF0",1743962921495,3.2078,1662.9,1662.7,8.37820929]
["bitfinex-derivatives","ETHF0:USTF0",1743962921697,0.84227,1662.8,1662.7,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743962921894,9.24471929,1663.1,1662.7,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743962922091,0.84218,1663.0,1662.7,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743962922302,4.05002,1662.9,1662.7,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743962922594,6.03691929,1663.1,1662.7,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743962922802,4.05007,1662.8,1662.7,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743962923099,0.84232,1662.7,1662.6,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743962923297,3.2078,1662.8,1662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962923596,0.00901929,1663.1,1662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962923803,3.2078,1663.0,1662.6,0.84235]
["bitfinex-derivatives","ETHF0:USTF0",1743962924000,3.2078,1663.0,1662.5,60.643]
["bitfinex-derivatives","ETHF0:USTF0",1743962924198,3.2078,1662.7,1662.5,60.643]
["bitfinex-derivatives","ETHF0:USTF0",1743962924505,6.3426,1663.0,1662.5,61.48539]
["bitfinex-derivatives","ETHF0:USTF0",1743962924703,0.84226,1662.9,1662.5,61.4854]
["bitfinex-derivatives","ETHF0:USTF0",1743962924892,3.21681929,1663.1,1662.5,63.8508]
["bitfinex-derivatives","ETHF0:USTF0",1743962925087,3.21681929,1663.1,1662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962925088,0.00901929,1663.1,1662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962925294,0.00901929,1663.1,1663.0,0.84217]
["bitfinex-derivatives","ETHF0:USTF0",1743962925495,3.2078,1663.9,1663.1,2.10521]
["bitfinex-derivatives","ETHF0:USTF0",1743962925689,3.2078,1663.9,1663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962925894,0.84166,1664.0,1663.6,4.04963]
["bitfinex-derivatives","ETHF0:USTF0",1743962926102,3.2078,1664.0,1663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962926300,10.46058,1664.2,1663.7,0.84177]
["bitfinex-derivatives","ETHF0:USTF0",1743962926500,3.2078,1663.8,1663.4,13.73514619]
["bitfinex-derivatives","ETHF0:USTF0",1743962926698,0.84169,1664.0,1663.8,0.00901929]
["bitfinex-derivatives","ETHF0:USTF0",1743962926890,0.00901929,1664.1,1663.8,0.00901929]
["bitfinex-derivatives","ETHF0:USTF0",1743962927298,0.00901929,1664.1,1663.8,2.50901929]
["bitfinex-derivatives","ETHF0:USTF0",1743962927499,0.00901929,1664.1,1664.0,0.84166]
["bitfinex-derivatives","ETHF0:USTF0",1743962927701,3.2078,1665.1,1664.1,2.10402]
["bitfinex-derivatives","ETHF0:USTF0",1743962927899,3.2078,1665.1,1664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962928207,11.61814777,1665.2,1664.4,2.10365]
["bitfinex-derivatives","ETHF0:USTF0",1743962928407,3.59674777,1665.2,1665.1,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1743962928602,3.2078,1665.3,1665.1,60.644]
["bitfinex-derivatives","ETHF0:USTF0",1743962928901,0.00901929,1665.3,1665.2,0.84105]
["bitfinex-derivatives","ETHF0:USTF0",1743962929201,0.84105,1665.2,1665.1,7.98806419]
["bitfinex-derivatives","ETHF0:USTF0",1743962929401,9.25501929,1665.3,1664.5,71.081]
["bitfinex-derivatives","ETHF0:USTF0",1743962929698,3.2078,1665.0,1664.5,71.081]
["bitfinex-derivatives","ETHF0:USTF0",1743962929899,6.04721929,1665.3,1664.6,7.82657662]
["bitfinex-derivatives","ETHF0:USTF0",1743962930098,6.04721929,1665.3,1664.7,5.31105]
["bitfinex-derivatives","ETHF0:USTF0",1743962930099,0.00901929,1665.3,1664.7,5.31105]
["bitfinex-derivatives","ETHF0:USTF0",1743962930299,0.00901929,1665.3,1665.0,0.84114]
["bitfinex-derivatives","ETHF0:USTF0",1743962930504,3.2078,1665.1,1665.0,11.26614]
["bitfinex-derivatives","ETHF0:USTF0",1743962930697,3.2078,1665.1,1665.0,11.27515929]
["bitfinex-derivatives","ETHF0:USTF0",1743962930895,16.1208,1665.1,1664.1,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1743962931101,3.2078,1664.3,1663.5,63.8348]
["bitfinex-derivatives","ETHF0:USTF0",1743962931307,0.84134,1664.7,1664.1,8.662105]
["bitfinex-derivatives","ETHF0:USTF0",1743962931498,3.2078,1664.5,1664.2,0.84156]
["bitfinex-derivatives","ETHF0:USTF0",1743962931701,3.2078,1664.5,1664.3,60.603]
["bitfinex-derivatives","ETHF0:USTF0",1743962931902,3.2078,1664.5,1664.4,7.02276]
["bitfinex-derivatives","ETHF0:USTF0",1743962932198,3.2078,1664.6,1664.5,0.84141]
["bitfinex-derivatives","ETHF0:USTF0",1743962932404,3.2078,1664.6,1664.5,6.1813]
["bitfinex-derivatives","ETHF0:USTF0",1743962932405,3.21681929,1664.6,1664.5,6.1813]
["bitfinex-derivatives","ETHF0:USTF0",1743962932706,3.21681929,1664.6,1664.5,9.52271]
["bitfinex-derivatives","ETHF0:USTF0",1743962932900,3.2078,1664.6,1664.5,16.6208559]
["bitfinex-derivatives","ETHF0:USTF0",1743962933105,3.2078,1664.6,1664.5,9.52271]
["bitfinex-derivatives","ETHF0:USTF0",1743962933299,3.2078,1665.0,1664.5,12.4899]
["bitfinex-derivatives","ETHF0:USTF0",1743962933505,3.2078,1665.0,1664.6,10.361]
["bitfinex-derivatives","ETHF0:USTF0",1743962933704,3.2078,1665.0,1664.8,0.0814]
["bitfinex-derivatives","ETHF0:USTF0",1743962934004,6.41561651,1665.0,1664.8,0.0814]
["bitfinex-derivatives","ETHF0:USTF0",1743962934308,4.04902651,1664.9,1664.8,0.0814]
["bitfinex-derivatives","ETHF0:USTF0",1743962934699,3.2078,1665.0,1664.8,0.0814]
["bitfinex-derivatives","ETHF0:USTF0",1743962935012,0.00901929,1665.1,1665.0,0.84116]
["bitfinex-derivatives","ETHF0:USTF0",1743962935303,4.04867,1665.6,1665.2,0.84101]
["bitfinex-derivatives","ETHF0:USTF0",1743962935510,0.84116,1665.0,1664.9,7.76811875]
["bitfinex-derivatives","ETHF0:USTF0",1743962935807,0.75981,1664.9,1664.7,0.00901929]
["bitfinex-derivatives","ETHF0:USTF0",1743962936008,3.20781651,1664.9,1664.7,0.00901929]
["bitfinex-derivatives","ETHF0:USTF0",1743962936404,8.19015,1665.5,1664.7,0.00901929]
["bitfinex-derivatives","ETHF0:USTF0",1743962936405,3.2078,1665.2,1664.7,8.34731929]
["bitfinex-derivatives","ETHF0:USTF0",1743962936609,0.00901929,1665.0,1664.8,8.63836077]
["bitfinex-derivatives","ETHF0:USTF0",1743962936908,0.00901929,1665.0,1664.8,0.84122]
["bitfinex-derivatives","ETHF0:USTF0",1743962937107,4.05797929,1665.0,1664.9,5.8383]
["bitfinex-derivatives","ETHF0:USTF0",1743962937306,0.84126,1664.8,1664.7,0.00901929]
["bitfinex-derivatives","ETHF0:USTF0",1743962937505,4.04906,1664.8,1664.7,0.00901929]
["bitfinex-derivatives","ETHF0:USTF0",1743962937704,6.41561651,1664.8,1664.7,0.00901929]
["bitfinex-derivatives","ETHF0:USTF0",1743962937907,7.25687651,1664.8,1664.7,0.00901929]
["bitfinex-derivatives","ETHF0:USTF0",1743962938109,3.2078,1664.8,1664.7,0.00901929]
["bitfinex-derivatives","ETHF0:USTF0",1743962938309,5.8843,1664.9,1664.7,0.00901929]
["bitfinex-derivatives","ETHF0:USTF0",1743962938512,3.2078,1664.8,1664.7,0.00901929]
["bitfinex-derivatives","ETHF0:USTF0",1743962938712,7.25687651,1664.8,1664.7,0.00901929]
["bitfinex-derivatives","ETHF0:USTF0",1743962938903,7.25687651,1664.8,1664.5,51.58686382]
["bitfinex-derivatives","ETHF0:USTF0",1743962938904,3.20781651,1664.7,1664.5,51.58686382]
["bitfinex-derivatives","ETHF0:USTF0",1743962939110,6.41561651,1664.8,1664.5,51.58686382]
["bitfinex-derivatives","ETHF0:USTF0",1743962939422,7.25688651,1664.8,1664.5,52.42824382]
["bitfinex-derivatives","ETHF0:USTF0",1743962939716,3.2078,1664.6,1664.5,51.58686382]
["bitfinex-derivatives","ETHF0:USTF0",1743962940010,0.84122,1664.9,1664.5,51.58686382]
["bitfinex-derivatives","ETHF0:USTF0",1743962940210,4.1092503,1664.8,1664.6,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1743962940517,4.1092503,1664.8,1664.6,7.22733]
["bitfinex-derivatives","ETHF0:USTF0",1743962940816,0.9014503,1664.8,1664.6,7.22734]
["bitfinex-derivatives","ETHF0:USTF0",1743962941021,8.15834681,1664.8,1664.6,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1743962941212,3.20781651,1664.7,1664.5,51.58686382]
["bitfinex-derivatives","ETHF0:USTF0",1743962941716,6.41561651,1664.6,1664.5,51.58686382]
["bitfinex-derivatives","ETHF0:USTF0",1743962941913,3.2078,1664.6,1664.5,51.58686382]
["bitfinex-derivatives","ETHF0:USTF0",1743962942217,4.04922651,1664.5,1664.4,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743962942519,2.10379,1664.3,1663.3,67.1821]
["bitfinex-derivatives","ETHF0:USTF0",1743962942723,3.2078,1663.8,1663.3,67.1821]
["bitfinex-derivatives","ETHF0:USTF0",1743962942912,3.2078,1664.0,1663.8,0.84175]
["bitfinex-derivatives","ETHF0:USTF0",1743962943118,9.60550722,1664.2,1664.1,0.84161]
["bitfinex-derivatives","ETHF0:USTF0",1743962943310,3.2078,1664.5,1664.4,0.84146]
["bitfinex-derivatives","ETHF0:USTF0",1743962943621,0.9014503,1664.6,1664.1,68.51604611]
["bitfinex-derivatives","ETHF0:USTF0",1743962943816,0.91046959,1664.6,1664.5,0.84141]
["bitfinex-derivatives","ETHF0:USTF0",1743962944014,0.91046959,1664.6,1664.5,4.04921]
["bitfinex-derivatives","ETHF0:USTF0",1743962944211,3.2078,1665.2,1664.6,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1743962944409,3.20780722,1665.2,1664.7,6.1316]
["bitfinex-derivatives","ETHF0:USTF0",1743962944620,6.41560722,1665.1,1664.8,0.84123]
["bitfinex-derivatives","ETHF0:USTF0",1743962944814,6.41560722,1665.1,1664.7,14.04796509]
["bitfinex-derivatives","ETHF0:USTF0",1743962944815,3.2078,1665.1,1664.7,14.04796509]
["bitfinex-derivatives","ETHF0:USTF0",1743962945011,3.2078,1664.9,1664.7,6.1316]
["bitfinex-derivatives","ETHF0:USTF0",1743962945214,4.04889,1665.2,1664.9,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1743962945521,0.84121,1664.9,1664.4,13.15481929]
["bitfinex-derivatives","ETHF0:USTF0",1743962945718,3.2078,1664.8,1664.6,6.1316]
["bitfinex-derivatives","ETHF0:USTF0",1743962945921,3.2078,1664.8,1664.4,0.00901929]
["bitfinex-derivatives","ETHF0:USTF0",1743962946121,3.21681929,1665.0,1664.4,0.00901929]
["bitfinex-derivatives","ETHF0:USTF0",1743962946319,13.40322722,1664.9,1664.6,0.84133]
["bitfinex-derivatives","ETHF0:USTF0",1743962946514,3.2078,1664.7,1664.4,0.00901929]
["bitfinex-derivatives","ETHF0:USTF0",1743962946717,4.04921,1664.5,1664.4,0.00901929]
["bitfinex-derivatives","ETHF0:USTF0",1743962947009,0.84193,1663.5,1663.1,2.9391]
["bitfinex-derivatives","ETHF0:USTF0",1743962947214,3.2078,1663.5,1663.1,6.2219]
["bitfinex-derivatives","ETHF0:USTF0",1743962947415,0.84193,1663.5,1663.1,6.2219]
["bitfinex-derivatives","ETHF0:USTF0",1743962947611,3.2078,1663.2,1662.9,61.4232]
["bitfinex-derivatives","ETHF0:USTF0",1743962947812,3.2078,1663.8,1662.9,66.8029]
["bitfinex-derivatives","ETHF0:USTF0",1743962948116,0.84202,1663.3,1663.2,7.71131073]
["bitfinex-derivatives","ETHF0:USTF0",1743962948318,3.2078,1663.3,1662.6,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1743962948517,3.2078,1662.7,1662.5,6.2219]
["bitfinex-derivatives","ETHF0:USTF0",1743962948719,3.2078,1663.4,1662.7,7.84319947]
["bitfinex-derivatives","ETHF0:USTF0",1743962949027,3.21681929,1663.5,1662.9,2.10555]
["bitfinex-derivatives","ETHF0:USTF0",1743962949213,3.2078,1664.0,1663.9,0.84171]
["bitfinex-derivatives","ETHF0:USTF0",1743962949526,3.20780722,1663.9,1663.7,60.599]
["bitfinex-derivatives","ETHF0:USTF0",1743962949723,3.2078,1664.2,1663.9,0.84167]
["bitfinex-derivatives","ETHF0:USTF0",1743962950019,0.84173,1663.9,1663.7,60.599]
["bitfinex-derivatives","ETHF0:USTF0",1743962950319,3.2078,1664.0,1663.9,0.00901929]
["bitfinex-derivatives","ETHF0:USTF0",1743962950519,0.00901929,1664.2,1663.9,0.00901929]
["bitfinex-derivatives","ETHF0:USTF0",1743962950818,14.03580843,1664.8,1664.7,0.84131]
["bitfinex-derivatives","ETHF0:USTF0",1743962951017,14.03580843,1664.8,1664.2,2.10378]
["bitfinex-derivatives","ETHF0:USTF0",1743962951018,14.87707843,1664.8,1664.3,6.3307]
["bitfinex-derivatives","ETHF0:USTF0",1743962951224,6.258,1664.7,1664.6,0.84136]
["bitfinex-derivatives","ETHF0:USTF0",1743962951613,0.84139,1664.6,1663.8,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1743962951919,9.4658,1664.5,1663.9,19.54741853]
["bitfinex-derivatives","ETHF0:USTF0",1743962952224,0.00901929,1664.4,1664.3,4.04931]
["bitfinex-derivatives","ETHF0:USTF0",1743962952417,10.82800843,1664.8,1664.7,0.84131]
["bitfinex-derivatives","ETHF0:USTF0",1743962952919,9.36430843,1665.2,1664.8,1.91756117]
["bitfinex-derivatives","ETHF0:USTF0",1743962953219,12.56930722,1665.6,1665.4,0.84094]
["bitfinex-derivatives","ETHF0:USTF0",1743962953415,9.3615,1665.6,1665.5,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1743962953625,6.1537,1665.6,1665.5,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1743962953819,2.5,1665.6,1665.3,0.00901929]
["bitfinex-derivatives","ETHF0:USTF0",1743962954125,4.04875,1665.4,1665.3,0.00901929]
["bitfinex-derivatives","ETHF0:USTF0",1743962954424,2.10254,1665.3,1664.1,60.592]
["bitfinex-derivatives","ETHF0:USTF0",1743962954719,3.2078,1664.4,1664.1,60.592]
["bitfinex-derivatives","ETHF0:USTF0",1743962955022,2.10277,1665.1,1664.3,2.10378]
["bitfinex-derivatives","ETHF0:USTF0",1743962955023,3.2078,1665.1,1664.3,2.10378]
["bitfinex-derivatives","ETHF0:USTF0",1743962955320,3.20780722,1665.0,1664.2,27.62081936]
["bitfinex-derivatives","ETHF0:USTF0",1743962955525,0.00901929,1664.9,1664.8,0.84126]
["bitfinex-derivatives","ETHF0:USTF0",1743962955912,0.00901929,1664.9,1664.5,0.00901929]
["bitfinex-derivatives","ETHF0:USTF0",1743962955913,6.42462651,1664.9,1664.5,0.00901929]
["bitfinex-derivatives","ETHF0:USTF0",1743962956117,3.20780722,1664.8,1664.5,0.00901929]
["bitfinex-derivatives","ETHF0:USTF0",1743962956422,3.21681929,1664.9,1664.6,0.84136]
["bitfinex-derivatives","ETHF0:USTF0",1743962956726,6.42462651,1664.9,1664.7,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1743962956912,6.42462651,1664.9,1664.5,0.00901929]
["bitfinex-derivatives","ETHF0:USTF0",1743962956913,4.04910722,1664.8,1664.5,0.00901929]
["bitfinex-derivatives","ETHF0:USTF0",1743962957118,3.2078,1664.6,1664.5,0.00901929]
["bitfinex-derivatives","ETHF0:USTF0",1743962957525,6.41560722,1664.6,1664.5,0.00901929]
["bitfinex-derivatives","ETHF0:USTF0",1743962957724,5.8906,1664.7,1664.5,0.85038929]
["bitfinex-derivatives","ETHF0:USTF0",1743962958023,3.2078,1664.8,1664.7,0.84131]
["bitfinex-derivatives","ETHF0:USTF0",1743962958317,9.0984,1664.8,1664.5,0.00901929]
["bitfinex-derivatives","ETHF0:USTF0",1743962958528,5.89961929,1664.9,1664.5,0.00901929]
["bitfinex-derivatives","ETHF0:USTF0",1743962958718,5.89961929,1664.9,1664.8,0.84126]
["bitfinex-derivatives","ETHF0:USTF0",1743962958920,5.89961929,1664.9,1664.7,0.84127]
["bitfinex-derivatives","ETHF0:USTF0",1743962959116,3.21681929,1664.9,1664.8,0.84126]
["bitfinex-derivatives","ETHF0:USTF0",1743962959320,0.00901929,1664.9,1664.8,0.84126]
["bitfinex-derivatives","ETHF0:USTF0",1743962959520,9.445,1665.3,1665.2,0.84105]
["bitfinex-derivatives","ETHF0:USTF0",1743962959727,6.49957443,1665.6,1665.1,70.248]
["bitfinex-derivatives","ETHF0:USTF0",1743962959917,6.49957443,1665.6,1665.5,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1743962960118,3.2078,1666.1,1665.5,4.0487]
["bitfinex-derivatives","ETHF0:USTF0",1743962960320,9.44500722,1666.0,1665.9,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1743962960521,14.37959218,1666.5,1665.8,0.0814]
["bitfinex-derivatives","ETHF0:USTF0",1743962960522,17.58739218,1666.5,1665.8,0.0814]
["bitfinex-derivatives","ETHF0:USTF0",1743962960820,9.44500722,1666.3,1666.1,0.84057]
["bitfinex-derivatives","ETHF0:USTF0",1743962961022,0.00901929,1666.3,1666.2,0.84055]
["bitfinex-derivatives","ETHF0:USTF0",1743962961322,0.00901929,1666.3,1666.2,8.661089]
["bitfinex-derivatives","ETHF0:USTF0",1743962961527,16.73186745,1666.7,1666.6,0.84035]
["bitfinex-derivatives","ETHF0:USTF0",1743962962425,16.73186745,1666.7,1666.6,0.92175]
["bitfinex-derivatives","ETHF0:USTF0",1743962963027,3.2078,1667.5,1666.6,23.02067866]
["bitfinex-derivatives","ETHF0:USTF0",1743962963226,3.2078,1667.5,1666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962963527,3.2078,1667.9,1667.2,0.0814]
["bitfinex-derivatives","ETHF0:USTF0",1743962963716,13.04991298,1667.5,1667.3,9.531]
["bitfinex-derivatives","ETHF0:USTF0",1743962964030,9.5996,1667.4,1667.3,9.531]
["bitfinex-derivatives","ETHF0:USTF0",1743962964215,12.80740722,1667.4,1667.2,0.09041929]
["bitfinex-derivatives","ETHF0:USTF0",1743962964526,13.04991298,1667.5,1666.9,7.41284676]
["bitfinex-derivatives","ETHF0:USTF0",1743962964724,16.2577202,1667.5,1667.3,7.77363102]
["bitfinex-derivatives","ETHF0:USTF0",1743962964927,25.2635202,1667.5,1667.3,7.77363102]
["bitfinex-derivatives","ETHF0:USTF0",1743962965116,16.25771298,1667.5,1667.4,0.83994]
["bitfinex-derivatives","ETHF0:USTF0",1743962965319,11.57879298,1667.5,1667.4,20.75649493]
["bitfinex-derivatives","ETHF0:USTF0",1743962965522,17.39988397,1667.8,1667.5,0.83987]
["bitfinex-derivatives","ETHF0:USTF0",1743962965724,6.41560722,1667.7,1667.3,0.00901929]
["bitfinex-derivatives","ETHF0:USTF0",1743962965924,3.2078,1667.4,1667.3,0.00901929]
["bitfinex-derivatives","ETHF0:USTF0",1743962966229,5.798,1667.7,1667.4,0.83992]
["bitfinex-derivatives","ETHF0:USTF0",1743962966525,5.798,1667.7,1667.3,0.00901929]
["bitfinex-derivatives","ETHF0:USTF0",1743962966526,3.2078,1667.5,1667.3,0.00901929]
["bitfinex-derivatives","ETHF0:USTF0",1743962966720,3.20780722,1667.6,1667.3,0.00901929]
["bitfinex-derivatives","ETHF0:USTF0",1743962966915,9.01481929,1667.7,1667.3,0.00901929]
["bitfinex-derivatives","ETHF0:USTF0",1743962967120,0.83994,1667.4,1667.3,0.00901929]
["bitfinex-derivatives","ETHF0:USTF0",1743962967321,3.2078,1667.5,1667.3,0.00901929]
["bitfinex-derivatives","ETHF0:USTF0",1743962967516,9.00580722,1667.4,1667.3,0.00901929]
["bitfinex-derivatives","ETHF0:USTF0",1743962967722,3.21681929,1667.7,1667.3,0.00901929]
["bitfinex-derivatives","ETHF0:USTF0",1743962967922,0.00901929,1667.7,1667.6,0.83984]
["bitfinex-derivatives","ETHF0:USTF0",1743962968117,0.00901929,1667.7,1667.3,0.00901929]
["bitfinex-derivatives","ETHF0:USTF0",1743962968118,0.00901929,1667.7,1667.4,6.8448746]
["bitfinex-derivatives","ETHF0:USTF0",1743962968324,0.00901929,1667.7,1667.6,0.83984]
["bitfinex-derivatives","ETHF0:USTF0",1743962969226,7.26443651,1667.7,1667.3,0.00901929]
["bitfinex-derivatives","ETHF0:USTF0",1743962969535,3.2078,1667.6,1667.3,0.00901929]
["bitfinex-derivatives","ETHF0:USTF0",1743962969729,0.00901929,1667.7,1667.3,0.00901929]
["bitfinex-derivatives","ETHF0:USTF0",1743962969931,3.2078,1667.6,1667.4,8.64885053]
["bitfinex-derivatives","ETHF0:USTF0",1743962970229,3.2078,1667.6,1667.5,0.83989]
["bitfinex-derivatives","ETHF0:USTF0",1743962970427,0.00901929,1667.7,1667.6,0.83984]
["bitfinex-derivatives","ETHF0:USTF0",1743962970727,0.00901929,1667.7,1667.5,74.93740789]
["bitfinex-derivatives","ETHF0:USTF0",1743962970928,9.76441651,1667.7,1667.6,2.15214789]
["bitfinex-derivatives","ETHF0:USTF0",1743962971128,0.83994,1667.4,1667.3,0.00901929]
["bitfinex-derivatives","ETHF0:USTF0",1743962971331,4.04774,1667.4,1667.3,0.09041929]
["bitfinex-derivatives","ETHF0:USTF0",1743962971536,7.25554722,1667.4,1667.3,0.09041929]
["bitfinex-derivatives","ETHF0:USTF0",1743962971937,9.75554722,1667.4,1667.3,0.09041929]
["bitfinex-derivatives","ETHF0:USTF0",1743962972127,0.00901929,1667.7,1667.6,0.83984]
["bitfinex-derivatives","ETHF0:USTF0",1743962972431,6.42462651,1667.7,1667.6,0.0814]
["bitfinex-derivatives","ETHF0:USTF0",1743962972631,0.00901929,1667.7,1667.6,0.92124]
["bitfinex-derivatives","ETHF0:USTF0",1743962973130,3.2078,1668.1,1668.0,0.83964]
["bitfinex-derivatives","ETHF0:USTF0",1743962973331,6.41560722,1668.1,1667.7,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1743962973531,6.41560722,1668.1,1668.0,0.92104]
["bitfinex-derivatives","ETHF0:USTF0",1743962973729,6.41560722,1668.1,1668.0,0.0814]
["bitfinex-derivatives","ETHF0:USTF0",1743962974030,7.25519722,1668.1,1668.0,0.0814]
["bitfinex-derivatives","ETHF0:USTF0",1743962974233,15.75729722,1668.1,1668.0,0.07238071]
["bitfinex-derivatives","ETHF0:USTF0",1743962974428,11.7099,1668.1,1667.3,0.00901929]
["bitfinex-derivatives","ETHF0:USTF0",1743962974631,3.2078,1667.8,1667.3,0.00901929]
["bitfinex-derivatives","ETHF0:USTF0",1743962974824,3.2078,1668.0,1667.9,0.83969]
["bitfinex-derivatives","ETHF0:USTF0",1743962975338,0.00572202,1668.2,1668.1,0.83959]
["bitfinex-derivatives","ETHF0:USTF0",1743962975836,3.2078,1669.0,1668.1,14.24716977]
["bitfinex-derivatives","ETHF0:USTF0",1743962976137,4.04707,1668.8,1668.2,5.7958]
["bitfinex-derivatives","ETHF0:USTF0",1743962976340,0.83921,1668.9,1668.6,0.83933]
["bitfinex-derivatives","ETHF0:USTF0",1743962976636,0.83923,1668.9,1668.3,10.15595887]
["bitfinex-derivatives","ETHF0:USTF0",1743962976834,3.2078,1669.4,1668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962977027,11.8903189,1669.7,1669.0,5.30566]
["bitfinex-derivatives","ETHF0:USTF0",1743962977229,3.20780722,1669.6,1669.5,0.83889]
["bitfinex-derivatives","ETHF0:USTF0",1743962977426,11.89032612,1669.7,1669.6,0.83884]
["bitfinex-derivatives","ETHF0:USTF0",1743962977638,8.6825189,1669.7,1669.6,0.83884]
["bitfinex-derivatives","ETHF0:USTF0",1743962977834,6.21790092,1669.7,1669.6,3.33884]
["bitfinex-derivatives","ETHF0:USTF0",1743962978026,4.24231092,1669.7,1669.6,14.23420582]
["bitfinex-derivatives","ETHF0:USTF0",1743962978332,0.59237092,1669.7,1669.6,14.23420582]
["bitfinex-derivatives","ETHF0:USTF0",1743962978634,8.49515773,1669.9,1669.8,0.83874]
["bitfinex-derivatives","ETHF0:USTF0",1743962979233,11.70296495,1669.9,1669.8,0.83874]
["bitfinex-derivatives","ETHF0:USTF0",1743962979437,8.49515773,1669.9,1669.8,0.83874]
["bitfinex-derivatives","ETHF0:USTF0",1743962979735,8.49515773,1669.9,1669.5,9.731192]
["bitfinex-derivatives","ETHF0:USTF0",1743962979736,14.20296495,1669.9,1669.5,0.847852]
["bitfinex-derivatives","ETHF0:USTF0",1743962979933,9.09020722,1669.8,1669.5,0.008992]
["bitfinex-derivatives","ETHF0:USTF0",1743962980132,0.83884,1669.6,1669.5,0.008992]
["bitfinex-derivatives","ETHF0:USTF0",1743962980334,4.04666,1669.6,1669.1,0.83905]
["bitfinex-derivatives","ETHF0:USTF0",1743962980530,3.20780722,1669.4,1669.2,0.83904]
["bitfinex-derivatives","ETHF0:USTF0",1743962980731,3.20780722,1669.5,1669.1,8.54643646]
["bitfinex-derivatives","ETHF0:USTF0",1743962980935,3.20780722,1669.4,1669.3,0.83899]
["bitfinex-derivatives","ETHF0:USTF0",1743962981238,3.2078,1669.8,1669.6,0.83881]
["bitfinex-derivatives","ETHF0:USTF0",1743962981441,0.00890097,1669.5,1669.4,7.70397294]
["bitfinex-derivatives","ETHF0:USTF0",1743962981630,0.00890097,1669.5,1669.3,7.70397294]
["bitfinex-derivatives","ETHF0:USTF0",1743962981631,0.00890097,1669.5,1669.3,0.83895]
["bitfinex-derivatives","ETHF0:USTF0",1743962981827,3.21670819,1669.5,1669.4,0.83894]
["bitfinex-derivatives","ETHF0:USTF0",1743962982332,1e-08,1669.5,1669.4,10.96664054]
["bitfinex-derivatives","ETHF0:USTF0",1743962982532,1e-08,1669.5,1669.4,3.33894]
["bitfinex-derivatives","ETHF0:USTF0",1743962982736,3.2078,1670.0,1669.4,22.84880565]
["bitfinex-derivatives","ETHF0:USTF0",1743962983034,3.2078,1669.9,1669.4,13.86800054]
["bitfinex-derivatives","ETHF0:USTF0",1743962983334,9.026,1670.6,1669.4,13.86800054]
["bitfinex-derivatives","ETHF0:USTF0",1743962983335,3.2078,1669.7,1669.4,0.83892]
["bitfinex-derivatives","ETHF0:USTF0",1743962983537,3.20780722,1669.6,1669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962983736,8.98300722,1669.6,1669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962983945,3.20780722,1669.5,1669.3,0.83897]
["bitfinex-derivatives","ETHF0:USTF0",1743962984241,3.20780722,1669.5,1669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962984442,5.7752,1669.5,1669.4,0.83894]
["bitfinex-derivatives","ETHF0:USTF0",1743962984634,5.7752,1669.5,1669.4,7.67159134]
["bitfinex-derivatives","ETHF0:USTF0",1743962984635,3.20780722,1669.5,1669.4,7.67159134]
["bitfinex-derivatives","ETHF0:USTF0",1743962985041,5.7752,1669.5,1669.4,0.83894]
["bitfinex-derivatives","ETHF0:USTF0",1743962985740,8.98300722,1669.5,1669.4,0.83894]
["bitfinex-derivatives","ETHF0:USTF0",1743962985935,14.69080722,1669.5,1669.2,0.008992]
["bitfinex-derivatives","ETHF0:USTF0",1743962986141,3.2078,1669.3,1668.7,0.83927]
["bitfinex-derivatives","ETHF0:USTF0",1743962986336,3.2078,1669.1,1668.8,0.83922]
["bitfinex-derivatives","ETHF0:USTF0",1743962986537,6.41560722,1669.3,1668.6,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1743962986737,3.2078,1669.1,1668.8,0.83922]
["bitfinex-derivatives","ETHF0:USTF0",1743962987137,3.20780722,1669.0,1668.8,0.83922]
["bitfinex-derivatives","ETHF0:USTF0",1743962987443,3.2078,1669.3,1669.1,0.83906]
["bitfinex-derivatives","ETHF0:USTF0",1743962987643,3.20780722,1669.4,1669.3,0.83899]
["bitfinex-derivatives","ETHF0:USTF0",1743962988145,5.70780722,1669.4,1668.8,3.216792]
["bitfinex-derivatives","ETHF0:USTF0",1743962988446,6.41560722,1669.3,1668.8,0.008992]
["bitfinex-derivatives","ETHF0:USTF0",1743962988746,0.008992,1669.5,1669.3,0.83899]
["bitfinex-derivatives","ETHF0:USTF0",1743962988747,3.20780722,1669.4,1669.3,0.83899]
["bitfinex-derivatives","ETHF0:USTF0",1743962989240,0.008992,1669.5,1669.4,0.83894]
["bitfinex-derivatives","ETHF0:USTF0",1743962989544,3.21679922,1669.5,1669.4,0.86274]
["bitfinex-derivatives","ETHF0:USTF0",1743962989741,12.64829922,1669.5,1669.4,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1743962989944,9.44049922,1669.5,1669.4,0.86274]
["bitfinex-derivatives","ETHF0:USTF0",1743962990146,0.008992,1669.5,1669.4,0.86274]
["bitfinex-derivatives","ETHF0:USTF0",1743962990347,2e-06,1669.5,1669.4,14.43836371]
["bitfinex-derivatives","ETHF0:USTF0",1743962990640,2e-06,1669.5,1669.4,12.53756371]
["bitfinex-derivatives","ETHF0:USTF0",1743962990840,3.20780922,1669.5,1669.4,1.46194]
["bitfinex-derivatives","ETHF0:USTF0",1743962991049,3.20780922,1669.5,1669.4,0.86274]
["bitfinex-derivatives","ETHF0:USTF0",1743962991350,9.43150922,1669.5,1669.4,0.86274]
["bitfinex-derivatives","ETHF0:USTF0",1743962991539,2e-06,1669.5,1669.4,0.86274]
["bitfinex-derivatives","ETHF0:USTF0",1743962991845,3.20780922,1669.5,1669.4,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1743962992038,5.70780922,1669.5,1669.4,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1743962992237,12.79389922,1669.5,1669.4,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1743962992447,21.55689922,1669.5,1669.4,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1743962992635,20.71800922,1669.5,1669.4,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1743962993040,21.55689922,1669.5,1669.4,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1743962993448,20.71800922,1669.5,1668.8,0.008992]
["bitfinex-derivatives","ETHF0:USTF0",1743962993644,3.2078,1668.9,1668.8,0.848232]
["bitfinex-derivatives","ETHF0:USTF0",1743962993942,3.2078,1669.3,1669.2,0.83904]
["bitfinex-derivatives","ETHF0:USTF0",1743962994145,11.970802,1669.5,1669.3,0.83895]
["bitfinex-derivatives","ETHF0:USTF0",1743962994347,3.20780922,1669.5,1669.2,7.6527273]
["bitfinex-derivatives","ETHF0:USTF0",1743962994540,3.20780922,1669.5,1669.4,0.83894]
["bitfinex-derivatives","ETHF0:USTF0",1743962995044,3.20780922,1669.5,1669.4,4.04674]
["bitfinex-derivatives","ETHF0:USTF0",1743962995446,3.20780922,1669.5,1669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743962995644,9.75451922,1669.5,1669.2,0.83901]
["bitfinex-derivatives","ETHF0:USTF0",1743962995941,3.2078,1669.3,1669.1,0.83905]
["bitfinex-derivatives","ETHF0:USTF0",1743962996151,4.04681,1669.3,1669.0,4.04692]
["bitfinex-derivatives","ETHF0:USTF0",1743962996350,3.20780722,1669.2,1669.0,4.0469]
["bitfinex-derivatives","ETHF0:USTF0",1743962996555,3.20780722,1669.2,1669.1,0.83909]
["bitfinex-derivatives","ETHF0:USTF0",1743962996745,3.20780722,1669.1,1669.0,4.04694]
["bitfinex-derivatives","ETHF0:USTF0",1743962997050,3.20780722,1669.3,1669.2,0.83904]
["bitfinex-derivatives","ETHF0:USTF0",1743962997851,6.41560722,1669.3,1668.8,3.216792]
["bitfinex-derivatives","ETHF0:USTF0",1743962998049,9.30180722,1669.2,1669.0,0.83911]
["bitfinex-derivatives","ETHF0:USTF0",1743962998455,6.41560722,1669.1,1669.0,0.83914]
["bitfinex-derivatives","ETHF0:USTF0",1743962998641,12.50960722,1669.1,1669.0,0.83914]
["bitfinex-derivatives","ETHF0:USTF0",1743962998949,9.30180722,1669.1,1669.0,0.92054]
["bitfinex-derivatives","ETHF0:USTF0",1743962999147,15.00960722,1669.1,1668.8,0.008992]
["bitfinex-derivatives","ETHF0:USTF0",1743962999351,4.04699,1668.9,1668.6,0.83931]
["bitfinex-derivatives","ETHF0:USTF0",1743962999648,6.094,1668.8,1668.7,0.83929]
["bitfinex-derivatives","ETHF0:USTF0",1743962999854,12.60886,1669.2,1668.9,0.83919]
["bitfinex-derivatives","ETHF0:USTF0",1743963000051,9.30180722,1669.1,1668.9,0.83919]
["bitfinex-derivatives","ETHF0:USTF0",1743963000349,3.2078,1669.0,1668.9,0.83919]
["bitfinex-derivatives","ETHF0:USTF0",1743963000546,9.30180722,1669.1,1669.0,0.83914]
["bitfinex-derivatives","ETHF0:USTF0",1743963000946,9.30180722,1669.1,1668.8,0.008992]
["bitfinex-derivatives","ETHF0:USTF0",1743963001245,6.094,1669.1,1669.0,0.83914]
["bitfinex-derivatives","ETHF0:USTF0",1743963001445,2e-06,1669.5,1669.4,0.83894]
["bitfinex-derivatives","ETHF0:USTF0",1743963001843,3.20780922,1669.5,1669.4,0.83894]
["bitfinex-derivatives","ETHF0:USTF0",1743963002246,2e-06,1669.5,1669.4,0.83894]
["bitfinex-derivatives","ETHF0:USTF0",1743963002552,3.2078,1670.1,1669.5,2.09723]
["bitfinex-derivatives","ETHF0:USTF0",1743963002749,8.469,1670.2,1669.5,2.09723]
["bitfinex-derivatives","ETHF0:USTF0",1743963002750,9.30756,1670.2,1669.9,0.83867]
["bitfinex-derivatives","ETHF0:USTF0",1743963002953,3.2078,1669.9,1669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963003142,3.2078,1669.5,1669.4,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1743963003347,3.2078,1669.9,1669.7,0.83878]
["bitfinex-derivatives","ETHF0:USTF0",1743963003555,3.2078,1669.9,1669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963003751,6.41560722,1669.8,1669.6,0.008992]
["bitfinex-derivatives","ETHF0:USTF0",1743963004049,0.008992,1670.0,1669.9,0.83869]
["bitfinex-derivatives","ETHF0:USTF0",1743963004455,3.21679922,1670.0,1669.9,0.83869]
["bitfinex-derivatives","ETHF0:USTF0",1743963005254,2e-06,1670.0,1669.9,11.29090079]
["bitfinex-derivatives","ETHF0:USTF0",1743963005450,2e-06,1670.0,1669.9,11.89010079]
["bitfinex-derivatives","ETHF0:USTF0",1743963006152,2e-06,1670.0,1669.9,18.37236453]
["bitfinex-derivatives","ETHF0:USTF0",1743963006352,9.363,1670.7,1670.6,0.83834]
["bitfinex-derivatives","ETHF0:USTF0",1743963006556,6.41560722,1670.7,1670.6,0.83834]
["bitfinex-derivatives","ETHF0:USTF0",1743963006750,3.2078,1671.0,1670.9,0.83819]
["bitfinex-derivatives","ETHF0:USTF0",1743963007146,5.02951722,1671.0,1670.9,0.83819]
["bitfinex-derivatives","ETHF0:USTF0",1743963007353,6.1552,1671.1,1671.0,0.83814]
["bitfinex-derivatives","ETHF0:USTF0",1743963007550,7.97691722,1671.1,1671.0,0.83814]
["bitfinex-derivatives","ETHF0:USTF0",1743963007746,3.2078,1671.4,1671.3,0.83798]
["bitfinex-derivatives","ETHF0:USTF0",1743963007952,6.342,1671.4,1671.3,0.83798]
["bitfinex-derivatives","ETHF0:USTF0",1743963008147,10.76326051,1671.5,1671.4,0.83793]
["bitfinex-derivatives","ETHF0:USTF0",1743963008351,12.85443168,1671.9,1671.8,0.83773]
["bitfinex-derivatives","ETHF0:USTF0",1743963008753,12.85443168,1671.9,1671.8,11.07651392]
["bitfinex-derivatives","ETHF0:USTF0",1743963009251,12.85443168,1671.9,1671.8,8.41844797]
["bitfinex-derivatives","ETHF0:USTF0",1743963009555,14.6761489,1671.9,1671.8,0.08126405]
["bitfinex-derivatives","ETHF0:USTF0",1743963009751,14.6761489,1671.9,1671.8,7.85115093]
["bitfinex-derivatives","ETHF0:USTF0",1743963009950,20.3839489,1671.9,1671.8,0.08126405]
["bitfinex-derivatives","ETHF0:USTF0",1743963010145,27.5636289,1671.9,1671.8,0.08126405]
["bitfinex-derivatives","ETHF0:USTF0",1743963010352,21.0181489,1671.9,1671.8,0.08126405]
["bitfinex-derivatives","ETHF0:USTF0",1743963010550,6.342,1671.9,1671.8,0.91899405]
["bitfinex-derivatives","ETHF0:USTF0",1743963010852,1.82171722,1671.9,1671.8,0.08126405]
["bitfinex-derivatives","ETHF0:USTF0",1743963011859,4.32171722,1671.9,1671.8,0.08126405]
["bitfinex-derivatives","ETHF0:USTF0",1743963012058,1.82171722,1671.9,1671.8,0.08126405]
["bitfinex-derivatives","ETHF0:USTF0",1743963012255,8.36719722,1671.9,1671.8,0.08126405]
["bitfinex-derivatives","ETHF0:USTF0",1743963012556,8.36719722,1671.9,1671.3,1.43636]
["bitfinex-derivatives","ETHF0:USTF0",1743963012557,2.65947722,1671.8,1671.3,0.83798]
["bitfinex-derivatives","ETHF0:USTF0",1743963012851,7.80221722,1671.8,1671.4,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1743963013163,1.82171722,1671.7,1671.6,0.83783]
["bitfinex-derivatives","ETHF0:USTF0",1743963013461,1.82171722,1671.7,1671.5,0.83787]
["bitfinex-derivatives","ETHF0:USTF0",1743963013656,1.82171722,1671.7,1671.6,0.83783]
["bitfinex-derivatives","ETHF0:USTF0",1743963013854,1.82171722,1671.6,1671.5,0.008992]
["bitfinex-derivatives","ETHF0:USTF0",1743963014061,16.94327722,1671.6,1671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963014254,5.02951722,1671.5,1671.1,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1743963014459,6.1287,1671.4,1671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963014766,3.2078,1671.1,1670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963014949,6.1287,1671.0,1670.6,60.351]
["bitfinex-derivatives","ETHF0:USTF0",1743963015152,0.83824,1670.8,1670.6,60.351]
["bitfinex-derivatives","ETHF0:USTF0",1743963015456,6.1287,1670.7,1670.6,0.847332]
["bitfinex-derivatives","ETHF0:USTF0",1743963015661,7.95041722,1671.0,1670.8,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1743963015850,3.2078,1670.9,1670.6,0.008992]
["bitfinex-derivatives","ETHF0:USTF0",1743963016050,1.82171722,1670.9,1670.7,0.83826]
["bitfinex-derivatives","ETHF0:USTF0",1743963016359,1.82171722,1670.8,1670.6,0.008992]
["bitfinex-derivatives","ETHF0:USTF0",1743963016555,6.3892,1670.8,1670.6,0.008992]
["bitfinex-derivatives","ETHF0:USTF0",1743963016761,1.82171722,1670.7,1670.6,0.008992]
["bitfinex-derivatives","ETHF0:USTF0",1743963017257,5.16000722,1670.7,1670.6,0.008992]
["bitfinex-derivatives","ETHF0:USTF0",1743963017560,1.82171722,1670.7,1670.6,0.008992]
["bitfinex-derivatives","ETHF0:USTF0",1743963017764,11.54920722,1670.7,1670.6,0.008992]
["bitfinex-derivatives","ETHF0:USTF0",1743963018265,8.21091722,1670.7,1670.6,0.008992]
["bitfinex-derivatives","ETHF0:USTF0",1743963018762,8.21091722,1670.7,1670.6,0.847332]
["bitfinex-derivatives","ETHF0:USTF0",1743963018962,8.21091722,1670.7,1670.6,0.008992]
["bitfinex-derivatives","ETHF0:USTF0",1743963019368,9.04920722,1670.7,1670.6,0.008992]
["bitfinex-derivatives","ETHF0:USTF0",1743963019964,8.21091722,1670.7,1670.6,0.008992]
["bitfinex-derivatives","ETHF0:USTF0",1743963020558,11.54920722,1670.7,1670.6,0.008992]
["bitfinex-derivatives","ETHF0:USTF0",1743963020859,11.54920722,1670.7,1670.6,0.09025605]
["bitfinex-derivatives","ETHF0:USTF0",1743963021053,10.71091722,1670.7,1670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963021258,5.02951722,1670.6,1670.0,9.2788]
["bitfinex-derivatives","ETHF0:USTF0",1743963021457,0.83861,1670.1,1669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963021654,5.9676,1670.0,1669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963021859,5.9676,1670.0,1669.9,0.83869]
["bitfinex-derivatives","ETHF0:USTF0",1743963022264,8.036,1670.3,1670.0,0.83861]
["bitfinex-derivatives","ETHF0:USTF0",1743963022465,7.72351722,1670.2,1670.1,0.83859]
["bitfinex-derivatives","ETHF0:USTF0",1743963022659,13.03351722,1670.6,1670.3,0.83847]
["bitfinex-derivatives","ETHF0:USTF0",1743963022862,0.008992,1670.3,1670.2,0.83851]
["bitfinex-derivatives","ETHF0:USTF0",1743963023161,3.2078,1670.8,1670.2,5.30415]
["bitfinex-derivatives","ETHF0:USTF0",1743963023359,3.2078,1670.7,1670.6,0.83832]
["bitfinex-derivatives","ETHF0:USTF0",1743963023559,3.2078,1670.7,1670.5,0.83835]
["bitfinex-derivatives","ETHF0:USTF0",1743963023857,5.02951722,1670.7,1670.6,0.83834]
["bitfinex-derivatives","ETHF0:USTF0",1743963024163,7.72351722,1670.7,1670.5,0.83835]
["bitfinex-derivatives","ETHF0:USTF0",1743963024360,7.72351722,1670.7,1670.6,0.83834]
["bitfinex-derivatives","ETHF0:USTF0",1743963025072,11.76964722,1670.7,1670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963025269,10.59207722,1670.6,1670.2,0.83849]
["bitfinex-derivatives","ETHF0:USTF0",1743963025469,6.68859,1670.5,1670.1,0.83855]
["bitfinex-derivatives","ETHF0:USTF0",1743963025666,0.83846,1670.4,1670.1,0.83855]
["bitfinex-derivatives","ETHF0:USTF0",1743963025969,0.83862,1670.1,1669.8,0.008992]
["bitfinex-derivatives","ETHF0:USTF0",1743963026156,7.916,1670.1,1669.8,3.216792]
["bitfinex-derivatives","ETHF0:USTF0",1743963026364,0.83869,1669.9,1669.8,0.008992]
["bitfinex-derivatives","ETHF0:USTF0",1743963026566,7.67191722,1670.0,1669.8,0.008992]
["bitfinex-derivatives","ETHF0:USTF0",1743963026863,2.66040722,1669.9,1669.8,0.008992]
["bitfinex-derivatives","ETHF0:USTF0",1743963027065,7.67191722,1669.9,1669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963027264,1.82171722,1669.8,1669.7,0.83879]
["bitfinex-derivatives","ETHF0:USTF0",1743963027466,7.67191722,1669.8,1669.4,6.0771]
["bitfinex-derivatives","ETHF0:USTF0",1743963027662,1.82171722,1669.7,1669.6,0.83884]
["bitfinex-derivatives","ETHF0:USTF0",1743963027860,7.67191722,1669.7,1669.6,0.83884]
["bitfinex-derivatives","ETHF0:USTF0",1743963028062,1.82171722,1669.7,1669.6,0.83884]
["bitfinex-derivatives","ETHF0:USTF0",1743963028467,0.008992,1669.8,1669.7,0.83879]
["bitfinex-derivatives","ETHF0:USTF0",1743963028669,3.2078,1670.2,1670.1,0.83859]
["bitfinex-derivatives","ETHF0:USTF0",1743963028871,3.2078,1670.5,1670.2,0.83854]
["bitfinex-derivatives","ETHF0:USTF0",1743963029171,1.82171722,1670.4,1669.9,9.5362]
["bitfinex-derivatives","ETHF0:USTF0",1743963029469,1.82171722,1670.4,1670.3,0.83849]
["bitfinex-derivatives","ETHF0:USTF0",1743963029676,3.2078,1670.5,1670.4,0.83844]
["bitfinex-derivatives","ETHF0:USTF0",1743963029866,0.008992,1670.5,1670.4,0.83844]
["bitfinex-derivatives","ETHF0:USTF0",1743963030065,1.83070922,1670.5,1670.2,9.5362]
["bitfinex-derivatives","ETHF0:USTF0",1743963030265,1.82171722,1670.4,1670.2,0.83852]
["bitfinex-derivatives","ETHF0:USTF0",1743963030468,1.82171722,1670.4,1670.1,4.04636]
["bitfinex-derivatives","ETHF0:USTF0",1743963030669,1.82171722,1670.3,1670.0,3.68401312]
["bitfinex-derivatives","ETHF0:USTF0",1743963030871,5.19550203,1670.5,1670.1,0.83856]
["bitfinex-derivatives","ETHF0:USTF0",1743963031166,2.66016722,1670.4,1670.1,0.83856]
["bitfinex-derivatives","ETHF0:USTF0",1743963031370,9.38662925,1670.5,1670.4,0.83844]
["bitfinex-derivatives","ETHF0:USTF0",1743963031568,4.35711203,1670.5,1670.3,0.83847]
["bitfinex-derivatives","ETHF0:USTF0",1743963031868,6.17882925,1670.5,1670.4,0.83844]
["bitfinex-derivatives","ETHF0:USTF0",1743963032069,1.82171722,1670.4,1670.3,7.23015]
["bitfinex-derivatives","ETHF0:USTF0",1743963032466,0.008992,1670.5,1670.4,0.83844]
["bitfinex-derivatives","ETHF0:USTF0",1743963032972,0.008992,1670.5,1670.2,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1743963033167,1.82171722,1670.4,1670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963033368,2.66016722,1670.4,1670.1,0.83855]
["bitfinex-derivatives","ETHF0:USTF0",1743963033567,1.82171722,1670.3,1670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963033767,2.66015722,1670.4,1670.1,0.83857]
["bitfinex-derivatives","ETHF0:USTF0",1743963034063,3.2078,1670.3,1669.8,63.5698]
["bitfinex-derivatives","ETHF0:USTF0",1743963034262,5.02951722,1670.3,1669.8,69.9615]
["bitfinex-derivatives","ETHF0:USTF0",1743963034474,3.2078,1669.9,1669.5,3.815992]
["bitfinex-derivatives","ETHF0:USTF0",1743963034770,4.04661,1669.7,1669.5,0.008992]
["bitfinex-derivatives","ETHF0:USTF0",1743963034969,12.75751722,1670.1,1669.5,0.008992]
["bitfinex-derivatives","ETHF0:USTF0",1743963035168,1.82171722,1670.0,1669.9,0.83869]
["bitfinex-derivatives","ETHF0:USTF0",1743963035372,1.82171722,1670.0,1669.7,0.83876]
["bitfinex-derivatives","ETHF0:USTF0",1743963035562,1.82171722,1669.9,1669.6,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1743963035766,5.86820722,1669.9,1669.6,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1743963035968,3.2078,1669.7,1669.5,0.008992]
["bitfinex-derivatives","ETHF0:USTF0",1743963036166,0.83884,1669.6,1669.5,0.008992]
["bitfinex-derivatives","ETHF0:USTF0",1743963036366,1.82171722,1669.6,1669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963036569,7.715,1669.7,1669.5,0.83889]
["bitfinex-derivatives","ETHF0:USTF0",1743963036767,3.2078,1669.9,1669.6,0.83884]
["bitfinex-derivatives","ETHF0:USTF0",1743963036975,1.82171722,1669.8,1669.6,0.83884]
["bitfinex-derivatives","ETHF0:USTF0",1743963037274,1.82171722,1669.8,1669.6,0.83882]
["bitfinex-derivatives","ETHF0:USTF0",1743963037575,5.86830722,1669.7,1669.5,0.008992]
["bitfinex-derivatives","ETHF0:USTF0",1743963037771,0.83884,1669.6,1669.5,0.008992]
["bitfinex-derivatives","ETHF0:USTF0",1743963037967,0.83896,1669.4,1669.0,0.83911]
["bitfinex-derivatives","ETHF0:USTF0",1743963038270,3.2078,1669.1,1668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963038571,4.04691,1669.1,1668.8,0.83922]
["bitfinex-derivatives","ETHF0:USTF0",1743963038768,4.04691,1669.1,1668.5,60.369]
["bitfinex-derivatives","ETHF0:USTF0",1743963038769,0.83925,1668.8,1668.5,0.83938]
["bitfinex-derivatives","ETHF0:USTF0",1743963038971,7.671,1668.7,1668.6,0.83934]
["bitfinex-derivatives","ETHF0:USTF0",1743963039170,10.8788,1668.7,1668.5,0.008992]
["bitfinex-derivatives","ETHF0:USTF0",1743963039378,2.66105722,1668.6,1668.5,0.008992]
["bitfinex-derivatives","ETHF0:USTF0",1743963039878,0.83951,1668.3,1668.0,9.22847623]
["bitfinex-derivatives","ETHF0:USTF0",1743963040066,0.83959,1668.1,1668.0,9.22847623]
["bitfinex-derivatives","ETHF0:USTF0",1743963040272,7.651,1668.1,1668.0,9.30974028]
["bitfinex-derivatives","ETHF0:USTF0",1743963040573,9.47271722,1668.1,1668.0,9.30974028]
["bitfinex-derivatives","ETHF0:USTF0",1743963040768,12.68051722,1668.1,1668.0,10.14938028]
["bitfinex-derivatives","ETHF0:USTF0",1743963041069,5.8748,1668.7,1668.5,0.83938]
["bitfinex-derivatives","ETHF0:USTF0",1743963041269,9.36545317,1668.6,1668.1,6.2802]
["bitfinex-derivatives","ETHF0:USTF0",1743963041575,9.35645317,1668.6,1668.3,0.83946]
["bitfinex-derivatives","ETHF0:USTF0",1743963041776,1.74045317,1668.5,1668.4,0.83944]
["bitfinex-derivatives","ETHF0:USTF0",1743963042271,1.74045317,1668.5,1668.2,8.76323671]
["bitfinex-derivatives","ETHF0:USTF0",1743963042471,1.74045317,1668.4,1668.3,0.83949]
["bitfinex-derivatives","ETHF0:USTF0",1743963042678,1.74045317,1668.4,1668.2,0.83951]
["bitfinex-derivatives","ETHF0:USTF0",1743963042977,7.71915317,1668.3,1668.2,0.83951]
["bitfinex-derivatives","ETHF0:USTF0",1743963043168,1.74045317,1668.3,1668.2,0.83951]
["bitfinex-derivatives","ETHF0:USTF0",1743963043778,1.74045317,1668.3,1668.1,7.11978]
["bitfinex-derivatives","ETHF0:USTF0",1743963043974,7.78295317,1668.2,1668.1,0.83958]
["bitfinex-derivatives","ETHF0:USTF0",1743963044178,6.0425,1668.2,1668.1,0.83958]
["bitfinex-derivatives","ETHF0:USTF0",1743963044374,3.2078,1668.7,1668.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743963044575,1.74045317,1668.7,1668.6,0.83934]
["bitfinex-derivatives","ETHF0:USTF0",1743963044872,0.008992,1668.8,1668.7,0.83929]
["bitfinex-derivatives","ETHF0:USTF0",1743963045066,1.74944517,1668.8,1668.7,0.83929]
["bitfinex-derivatives","ETHF0:USTF0",1743963045275,3.2078,1669.7,1668.9,2.09798]
["bitfinex-derivatives","ETHF0:USTF0",1743963045478,1.74045317,1669.6,1669.5,0.83889]
["bitfinex-derivatives","ETHF0:USTF0",1743963045779,10.39062003,1669.9,1669.7,0.83877]
["bitfinex-derivatives","ETHF0:USTF0",1743963045974,1.74045317,1669.8,1669.7,0.83877]
["bitfinex-derivatives","ETHF0:USTF0",1743963046174,7.78295317,1669.8,1669.6,0.83881]
["bitfinex-derivatives","ETHF0:USTF0",1743963046376,6.53462954,1669.6,1669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963046580,10.58126954,1669.6,1669.5,0.008992]
["bitfinex-derivatives","ETHF0:USTF0",1743963046778,20.59332271,1669.6,1669.0,69.6692]
["bitfinex-derivatives","ETHF0:USTF0",1743963046983,3.2078,1669.2,1668.9,0.83917]
["bitfinex-derivatives","ETHF0:USTF0",1743963047280,7.511,1669.3,1668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963047485,5.7716,1669.4,1669.3,0.83899]
["bitfinex-derivatives","ETHF0:USTF0",1743963047673,5.20318954,1669.6,1669.5,0.83889]
["bitfinex-derivatives","ETHF0:USTF0",1743963047875,3.14712344,1669.6,1669.5,4.04669]
["bitfinex-derivatives","ETHF0:USTF0",1743963048077,3.14712344,1669.6,1669.5,6.54669]
["bitfinex-derivatives","ETHF0:USTF0",1743963048275,3.14712344,1669.6,1669.5,12.60809]
["bitfinex-derivatives","ETHF0:USTF0",1743963048675,1.61837344,1669.6,1669.5,12.60809]
["bitfinex-derivatives","ETHF0:USTF0",1743963048883,8.16501153,1669.7,1669.6,0.83884]
["bitfinex-derivatives","ETHF0:USTF0",1743963050181,6.72890153,1669.7,1669.6,11.0274762]
["bitfinex-derivatives","ETHF0:USTF0",1743963050391,0.008992,1669.9,1669.8,0.83874]
["bitfinex-derivatives","ETHF0:USTF0",1743963051276,1.74944517,1669.9,1669.8,0.83874]
["bitfinex-derivatives","ETHF0:USTF0",1743963051482,1.74944517,1669.9,1669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963051984,1.74944517,1669.9,1669.8,0.83874]
["bitfinex-derivatives","ETHF0:USTF0",1743963052186,0.008992,1669.9,1669.8,0.83874]
["bitfinex-derivatives","ETHF0:USTF0",1743963052388,4.24944517,1669.9,1669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963052687,0.8388,1669.7,1669.3,0.83896]
["bitfinex-derivatives","ETHF0:USTF0",1743963052982,13.7155,1669.6,1669.5,0.83889]
["bitfinex-derivatives","ETHF0:USTF0",1743963053380,0.008992,1669.9,1669.8,0.83874]
["bitfinex-derivatives","ETHF0:USTF0",1743963053583,6.315492,1669.9,1669.8,0.83874]
["bitfinex-derivatives","ETHF0:USTF0",1743963053784,8.05594517,1669.9,1669.7,0.83876]
["bitfinex-derivatives","ETHF0:USTF0",1743963054088,1.74045317,1669.8,1669.5,0.83888]
["bitfinex-derivatives","ETHF0:USTF0",1743963054289,6.3065,1669.7,1669.4,4.0467]
["bitfinex-derivatives","ETHF0:USTF0",1743963054478,3.2078,1669.5,1669.1,0.83905]
["bitfinex-derivatives","ETHF0:USTF0",1743963054678,6.3065,1669.4,1669.1,0.83905]
["bitfinex-derivatives","ETHF0:USTF0",1743963054887,8.04695317,1669.4,1669.3,0.83899]
["bitfinex-derivatives","ETHF0:USTF0",1743963056583,1.74045317,1669.4,1669.3,0.83899]
["bitfinex-derivatives","ETHF0:USTF0",1743963058787,1.74045317,1669.4,1669.0,3.216792]
["bitfinex-derivatives","ETHF0:USTF0",1743963058992,1.74045317,1669.4,1669.3,0.83899]
["bitfinex-derivatives","ETHF0:USTF0",1743963059586,1.74045317,1669.4,1669.3,6.80449]
["bitfinex-derivatives","ETHF0:USTF0",1743963061391,0.008992,1669.9,1669.8,0.83874]
["bitfinex-derivatives","ETHF0:USTF0",1743963061595,1.74045317,1669.8,1669.6,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1743963061898,9.4359,1669.7,1669.6,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1743963062100,11.17635317,1669.7,1669.6,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1743963062396,0.008992,1669.9,1669.8,0.83874]
["bitfinex-derivatives","ETHF0:USTF0",1743963063298,2e-06,1669.9,1669.8,7.14574]
["bitfinex-derivatives","ETHF0:USTF0",1743963063491,3.09395756,1670.3,1670.2,0.83854]
["bitfinex-derivatives","ETHF0:USTF0",1743963063800,1.57568756,1670.3,1670.2,4.04634]
["bitfinex-derivatives","ETHF0:USTF0",1743963063991,3.31614073,1670.3,1670.2,4.04634]
["bitfinex-derivatives","ETHF0:USTF0",1743963064399,7.56e-06,1670.3,1670.2,14.25004885]
["bitfinex-derivatives","ETHF0:USTF0",1743963064992,7.56e-06,1670.3,1670.2,11.75004885]
["bitfinex-derivatives","ETHF0:USTF0",1743963065299,7.56e-06,1670.3,1670.2,17.67974885]
["bitfinex-derivatives","ETHF0:USTF0",1743963065799,1.74046073,1670.3,1670.2,4.04634]
["bitfinex-derivatives","ETHF0:USTF0",1743963065993,1.74046073,1670.3,1670.2,0.83854]
["bitfinex-derivatives","ETHF0:USTF0",1743963066204,0.008992,1670.4,1670.3,0.83849]
["bitfinex-derivatives","ETHF0:USTF0",1743963066407,2e-06,1670.4,1670.3,0.83849]
["bitfinex-derivatives","ETHF0:USTF0",1743963066600,6.1684,1670.9,1670.8,0.83824]
["bitfinex-derivatives","ETHF0:USTF0",1743963066794,1.74045317,1671.2,1671.1,0.83808]
["bitfinex-derivatives","ETHF0:USTF0",1743963067000,3.2078,1671.4,1671.3,0.83798]
["bitfinex-derivatives","ETHF0:USTF0",1743963067201,6.1684,1671.5,1671.4,0.83793]
["bitfinex-derivatives","ETHF0:USTF0",1743963067500,10.8932469,1671.6,1671.5,0.83788]
["bitfinex-derivatives","ETHF0:USTF0",1743963067705,12.63370007,1671.6,1671.5,0.83788]
["bitfinex-derivatives","ETHF0:USTF0",1743963068301,10.8932469,1671.6,1671.5,6.54568]
["bitfinex-derivatives","ETHF0:USTF0",1743963068603,10.8932469,1671.6,1671.5,14.50198998]
["bitfinex-derivatives","ETHF0:USTF0",1743963068604,5.8069269,1671.6,1671.5,14.50198998]
["bitfinex-derivatives","ETHF0:USTF0",1743963068796,5.8069269,1671.6,1671.5,8.79418998]
["bitfinex-derivatives","ETHF0:USTF0",1743963068993,7.54738007,1671.6,1671.4,0.846882]
["bitfinex-derivatives","ETHF0:USTF0",1743963069197,7.54738007,1671.6,1671.4,0.008992]
["bitfinex-derivatives","ETHF0:USTF0",1743963069198,5.8069269,1671.6,1671.4,0.008992]
["bitfinex-derivatives","ETHF0:USTF0",1743963069406,7.54738007,1671.6,1671.5,8.52506837]
["bitfinex-derivatives","ETHF0:USTF0",1743963069700,7.54738007,1671.6,1671.5,0.83788]
["bitfinex-derivatives","ETHF0:USTF0",1743963069701,5.8069269,1671.6,1671.5,0.83788]
["bitfinex-derivatives","ETHF0:USTF0",1743963069895,13.36658007,1671.6,1671.5,0.83788]
["bitfinex-derivatives","ETHF0:USTF0",1743963070098,13.36658007,1671.6,1671.4,0.846912]
["bitfinex-derivatives","ETHF0:USTF0",1743963070301,1.74045317,1671.5,1671.4,0.846912]
["bitfinex-derivatives","ETHF0:USTF0",1743963070503,7.55965317,1671.5,1671.4,0.846912]
["bitfinex-derivatives","ETHF0:USTF0",1743963070701,10.05965317,1671.5,1671.4,0.008992]
["bitfinex-derivatives","ETHF0:USTF0",1743963071004,10.89753317,1671.5,1671.4,0.008992]
["bitfinex-derivatives","ETHF0:USTF0",1743963071198,10.05965317,1671.5,1671.4,0.008992]
["bitfinex-derivatives","ETHF0:USTF0",1743963071396,7.55965317,1671.5,1671.4,0.846922]
["bitfinex-derivatives","ETHF0:USTF0",1743963071597,10.05965317,1671.5,1671.4,0.008992]
["bitfinex-derivatives","ETHF0:USTF0",1743963072005,7.55965317,1671.5,1671.4,0.008992]
["bitfinex-derivatives","ETHF0:USTF0",1743963072308,7.55965317,1671.5,1671.4,0.846922]
["bitfinex-derivatives","ETHF0:USTF0",1743963072507,0.008992,1671.7,1671.6,0.83783]
["bitfinex-derivatives","ETHF0:USTF0",1743963072808,2e-06,1671.7,1671.6,4.04563]
["bitfinex-derivatives","ETHF0:USTF0",1743963073003,2e-06,1671.7,1671.6,15.05360608]
["bitfinex-derivatives","ETHF0:USTF0",1743963073195,0.48607876,1672.3,1672.2,0.83753]
["bitfinex-derivatives","ETHF0:USTF0",1743963073401,6.25,1672.4,1672.3,0.83748]
["bitfinex-derivatives","ETHF0:USTF0",1743963073603,7.99045317,1672.4,1672.3,0.83748]
["bitfinex-derivatives","ETHF0:USTF0",1743963074105,7.99045317,1672.4,1672.1,0.83758]
["bitfinex-derivatives","ETHF0:USTF0",1743963074302,1.74045317,1672.3,1672.1,0.83755]
["bitfinex-derivatives","ETHF0:USTF0",1743963074503,5.9267,1672.2,1672.1,0.83755]
["bitfinex-derivatives","ETHF0:USTF0",1743963074700,0.008992,1672.4,1672.0,9.4799]
["bitfinex-derivatives","ETHF0:USTF0",1743963074904,1.74045317,1672.3,1672.2,8.5600235]
["bitfinex-derivatives","ETHF0:USTF0",1743963075208,7.66715317,1672.3,1672.2,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1743963075409,0.008992,1672.4,1672.3,0.83748]
["bitfinex-derivatives","ETHF0:USTF0",1743963075810,0.008992,1672.4,1672.3,17.1403704]
["bitfinex-derivatives","ETHF0:USTF0",1743963076206,2e-06,1672.4,1672.3,30.68282673]
["bitfinex-derivatives","ETHF0:USTF0",1743963076407,3.2078,1672.9,1672.8,0.83723]
["bitfinex-derivatives","ETHF0:USTF0",1743963076901,4.94825317,1672.9,1672.8,0.83723]
["bitfinex-derivatives","ETHF0:USTF0",1743963077204,4.94825317,1672.9,1672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963077205,1.74045317,1672.9,1672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963077403,7.99465317,1672.8,1672.7,0.83728]
["bitfinex-derivatives","ETHF0:USTF0",1743963077603,0.008992,1672.9,1672.8,0.83723]
["bitfinex-derivatives","ETHF0:USTF0",1743963077805,1.74045317,1672.8,1672.7,0.83725]
["bitfinex-derivatives","ETHF0:USTF0",1743963078008,3.216792,1672.9,1672.8,0.83723]
["bitfinex-derivatives","ETHF0:USTF0",1743963078009,1.74944517,1672.9,1672.8,0.83723]
["bitfinex-derivatives","ETHF0:USTF0",1743963078808,0.008992,1672.9,1672.8,0.83723]
["bitfinex-derivatives","ETHF0:USTF0",1743963079010,0.008992,1672.9,1672.8,0.91853]
["bitfinex-derivatives","ETHF0:USTF0",1743963079600,0.008992,1672.9,1672.8,8.66622583]
["bitfinex-derivatives","ETHF0:USTF0",1743963080300,1.74944517,1672.9,1672.8,0.83723]
["bitfinex-derivatives","ETHF0:USTF0",1743963080505,0.008992,1672.9,1672.8,0.83723]
["bitfinex-derivatives","ETHF0:USTF0",1743963080705,0.008992,1672.9,1672.8,14.49319308]
["bitfinex-derivatives","ETHF0:USTF0",1743963080906,2e-06,1672.9,1672.8,14.49319308]
["bitfinex-derivatives","ETHF0:USTF0",1743963081107,2e-06,1672.9,1672.8,20.76292343]
["bitfinex-derivatives","ETHF0:USTF0",1743963081405,2e-06,1672.9,1672.8,4.04503]
["bitfinex-derivatives","ETHF0:USTF0",1743963081608,2e-06,1672.9,1672.8,11.91498877]
["bitfinex-derivatives","ETHF0:USTF0",1743963082211,1.74045517,1672.9,1672.6,63.532792]
["bitfinex-derivatives","ETHF0:USTF0",1743963082418,2e-06,1672.9,1672.8,0.83723]
["bitfinex-derivatives","ETHF0:USTF0",1743963082607,1.74045317,1672.8,1672.6,63.532792]
["bitfinex-derivatives","ETHF0:USTF0",1743963082913,1.74045317,1672.8,1672.7,0.83728]
["bitfinex-derivatives","ETHF0:USTF0",1743963084910,7.44825317,1672.8,1672.6,60.324992]
["bitfinex-derivatives","ETHF0:USTF0",1743963085109,1.74045317,1672.7,1672.6,61.162302]
["bitfinex-derivatives","ETHF0:USTF0",1743963085311,1.74045317,1672.8,1672.6,61.162302]
["bitfinex-derivatives","ETHF0:USTF0",1743963085611,3.2078,1672.7,1672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963085812,2e-06,1672.9,1672.8,0.83723]
["bitfinex-derivatives","ETHF0:USTF0",1743963086009,3.2078,1673.8,1673.7,0.83678]
["bitfinex-derivatives","ETHF0:USTF0",1743963086316,3.2078,1674.1,1673.8,0.83672]
["bitfinex-derivatives","ETHF0:USTF0",1743963086520,3.2078,1673.9,1673.5,0.83684]
["bitfinex-derivatives","ETHF0:USTF0",1743963086720,3.2078,1673.9,1673.2,9.8138]
["bitfinex-derivatives","ETHF0:USTF0",1743963086907,3.2078,1673.9,1673.5,0.83685]
["bitfinex-derivatives","ETHF0:USTF0",1743963087110,0.00889619,1673.7,1673.4,0.00896325]
["bitfinex-derivatives","ETHF0:USTF0",1743963087309,0.00889619,1673.7,1673.6,0.83683]
["bitfinex-derivatives","ETHF0:USTF0",1743963088417,0.00889619,1673.7,1673.6,0.91798742]
["bitfinex-derivatives","ETHF0:USTF0",1743963090218,3.21669619,1673.7,1673.6,0.08115742]
["bitfinex-derivatives","ETHF0:USTF0",1743963090420,5.71669619,1673.7,1673.6,0.08115742]
["bitfinex-derivatives","ETHF0:USTF0",1743963090616,5.71669619,1673.7,1673.6,0.91798742]
["bitfinex-derivatives","ETHF0:USTF0",1743963090827,3.21669619,1673.7,1673.6,0.91798742]
["bitfinex-derivatives","ETHF0:USTF0",1743963091119,5.71669619,1673.7,1673.6,0.08115742]
["bitfinex-derivatives","ETHF0:USTF0",1743963091315,0.00889619,1673.7,1673.6,0.91798742]
["bitfinex-derivatives","ETHF0:USTF0",1743963091714,6.19e-06,1673.7,1673.6,0.91798742]
["bitfinex-derivatives","ETHF0:USTF0",1743963092119,6.19e-06,1673.7,1673.6,6.70598742]
["bitfinex-derivatives","ETHF0:USTF0",1743963092716,6.19e-06,1673.7,1673.6,77.31824179]
["bitfinex-derivatives","ETHF0:USTF0",1743963093021,6.19e-06,1673.7,1673.6,77.91584179]
["bitfinex-derivatives","ETHF0:USTF0",1743963093521,6.19e-06,1673.7,1673.6,84.37629784]
["bitfinex-derivatives","ETHF0:USTF0",1743963093912,6.19e-06,1673.7,1673.6,77.91584179]
["bitfinex-derivatives","ETHF0:USTF0",1743963094310,6.19e-06,1673.7,1673.6,84.33572696]
["bitfinex-derivatives","ETHF0:USTF0",1743963094824,6.19e-06,1673.7,1673.6,77.91584179]
["bitfinex-derivatives","ETHF0:USTF0",1743963095323,9.9358,1674.6,1674.5,0.83638]
["bitfinex-derivatives","ETHF0:USTF0",1743963095523,3.2078,1674.6,1674.5,0.83638]
["bitfinex-derivatives","ETHF0:USTF0",1743963095923,3.2078,1674.8,1674.5,10.28853924]
["bitfinex-derivatives","ETHF0:USTF0",1743963096218,3.2078,1675.1,1675.0,0.83611]
["bitfinex-derivatives","ETHF0:USTF0",1743963096421,3.2078,1675.4,1675.1,0.83604]
["bitfinex-derivatives","ETHF0:USTF0",1743963096613,3.2078,1675.5,1675.0,0.08115742]
["bitfinex-derivatives","ETHF0:USTF0",1743963096814,3.2078,1675.5,1675.4,0.83593]
["bitfinex-derivatives","ETHF0:USTF0",1743963097530,3.2078,1675.5,1675.4,0.91708742]
["bitfinex-derivatives","ETHF0:USTF0",1743963097730,5.7078,1675.5,1675.4,0.08115742]
["bitfinex-derivatives","ETHF0:USTF0",1743963098225,3.2078,1675.8,1675.4,68.64481621]
["bitfinex-derivatives","ETHF0:USTF0",1743963098428,3.2078,1675.8,1675.7,0.83578]
["bitfinex-derivatives","ETHF0:USTF0",1743963098924,0.479749,1676.1,1675.6,0.09012067]
["bitfinex-derivatives","ETHF0:USTF0",1743963099120,5.9205,1676.3,1675.6,0.09012067]
["bitfinex-derivatives","ETHF0:USTF0",1743963099423,9.1283,1676.3,1675.7,17.0725952]
["bitfinex-derivatives","ETHF0:USTF0",1743963099623,9.96381,1676.3,1675.9,0.91682742]
["bitfinex-derivatives","ETHF0:USTF0",1743963099921,9.96381,1676.3,1675.9,0.08115742]
["bitfinex-derivatives","ETHF0:USTF0",1743963099922,3.2078,1676.0,1675.9,0.08115742]
["bitfinex-derivatives","ETHF0:USTF0",1743963100126,3.2078,1676.4,1676.3,0.83549]
["bitfinex-derivatives","ETHF0:USTF0",1743963100524,3.2078,1676.4,1676.3,0.91664742]
["bitfinex-derivatives","ETHF0:USTF0",1743963100819,0.01491223,1676.6,1676.3,73.8879154]
["bitfinex-derivatives","ETHF0:USTF0",1743963101023,0.01491223,1676.6,1676.5,4.04319]
["bitfinex-derivatives","ETHF0:USTF0",1743963101427,2.23e-06,1676.6,1676.5,18.65014798]
["bitfinex-derivatives","ETHF0:USTF0",1743963101925,3.2203834,1677.2,1676.5,21.37071787]
["bitfinex-derivatives","ETHF0:USTF0",1743963102119,3.2203834,1677.2,1677.1,0.83509]
["bitfinex-derivatives","ETHF0:USTF0",1743963102320,3.2203834,1677.2,1676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963102530,3.2203834,1677.2,1677.0,0.00896325]
["bitfinex-derivatives","ETHF0:USTF0",1743963102823,5.95744258,1677.1,1677.0,7.75105997]
["bitfinex-derivatives","ETHF0:USTF0",1743963103125,5.95744258,1677.1,1677.0,0.00896325]
["bitfinex-derivatives","ETHF0:USTF0",1743963103424,8.45744258,1677.1,1677.0,0.00896325]
["bitfinex-derivatives","ETHF0:USTF0",1743963104219,8.45744258,1677.1,1677.0,0.84410325]
["bitfinex-derivatives","ETHF0:USTF0",1743963104423,8.45744258,1677.1,1677.0,0.00896325]
["bitfinex-derivatives","ETHF0:USTF0",1743963104732,5.95744258,1677.1,1677.0,0.00896325]
["bitfinex-derivatives","ETHF0:USTF0",1743963104930,5.95744258,1677.1,1677.0,0.84410325]
["bitfinex-derivatives","ETHF0:USTF0",1743963105121,5.95744258,1677.1,1677.0,0.00896325]
["bitfinex-derivatives","ETHF0:USTF0",1743963105321,9.16524258,1677.1,1677.0,0.84410325]
["bitfinex-derivatives","ETHF0:USTF0",1743963105522,9.16524258,1677.1,1677.0,0.00896325]
["bitfinex-derivatives","ETHF0:USTF0",1743963105722,5.95744258,1677.1,1677.0,0.00896325]
["bitfinex-derivatives","ETHF0:USTF0",1743963106027,11.66524258,1677.1,1676.6,0.83532]
["bitfinex-derivatives","ETHF0:USTF0",1743963106225,3.2078,1677.0,1676.3,60.222]
["bitfinex-derivatives","ETHF0:USTF0",1743963106422,5.8639,1676.9,1676.5,7.66918116]
["bitfinex-derivatives","ETHF0:USTF0",1743963106622,5.8639,1676.9,1676.4,6.0836]
["bitfinex-derivatives","ETHF0:USTF0",1743963106924,5.8639,1676.9,1676.8,0.83532]
["bitfinex-derivatives","ETHF0:USTF0",1743963107329,5.8639,1676.9,1676.8,11.88454502]
["bitfinex-derivatives","ETHF0:USTF0",1743963107726,0.00896325,1677.0,1676.9,0.83527]
["bitfinex-derivatives","ETHF0:USTF0",1743963108231,3.25e-06,1677.0,1676.9,14.60476104]
["bitfinex-derivatives","ETHF0:USTF0",1743963108529,3.25e-06,1677.0,1676.9,6.91507]
["bitfinex-derivatives","ETHF0:USTF0",1743963108922,3.25e-06,1677.0,1676.9,8.56051899]
["bitfinex-derivatives","ETHF0:USTF0",1743963109121,3.25e-06,1677.0,1676.9,0.83527]
["bitfinex-derivatives","ETHF0:USTF0",1743963109526,3.25e-06,1677.0,1676.9,8.56051899]
["bitfinex-derivatives","ETHF0:USTF0",1743963109928,2.50000325,1677.0,1676.8,0.83528]
["bitfinex-derivatives","ETHF0:USTF0",1743963110126,5.70780325,1677.0,1676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963110322,5.70780325,1677.0,1676.6,0.83541]
["bitfinex-derivatives","ETHF0:USTF0",1743963110323,3.2078,1676.8,1676.6,0.83541]
["bitfinex-derivatives","ETHF0:USTF0",1743963110631,3.2078,1676.8,1676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963110827,3.2078,1676.7,1676.6,0.83542]
["bitfinex-derivatives","ETHF0:USTF0",1743963111021,6.638,1676.9,1676.8,0.83532]
["bitfinex-derivatives","ETHF0:USTF0",1743963111220,3.20780325,1677.0,1676.9,0.83527]
["bitfinex-derivatives","ETHF0:USTF0",1743963111419,3.20780325,1677.0,1676.7,0.83535]
["bitfinex-derivatives","ETHF0:USTF0",1743963111628,3.2078,1676.8,1676.7,0.83537]
["bitfinex-derivatives","ETHF0:USTF0",1743963111824,3.20780325,1677.0,1676.9,0.83527]
["bitfinex-derivatives","ETHF0:USTF0",1743963112228,5.70780325,1677.0,1676.9,0.83527]
["bitfinex-derivatives","ETHF0:USTF0",1743963112430,3.25e-06,1677.0,1676.9,0.83527]
["bitfinex-derivatives","ETHF0:USTF0",1743963112839,3.25e-06,1677.0,1676.9,17.1725987]
["bitfinex-derivatives","ETHF0:USTF0",1743963113133,6.65e-06,1677.2,1677.1,0.83517]
["bitfinex-derivatives","ETHF0:USTF0",1743963113333,3.2078,1677.6,1677.5,0.83497]
["bitfinex-derivatives","ETHF0:USTF0",1743963113526,3.2078,1678.1,1677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963113721,3.2078,1678.1,1678.0,0.83472]
["bitfinex-derivatives","ETHF0:USTF0",1743963113926,3.2078,1678.4,1678.3,0.83457]
["bitfinex-derivatives","ETHF0:USTF0",1743963114230,3.68306242,1678.4,1678.0,0.83469]
["bitfinex-derivatives","ETHF0:USTF0",1743963114427,4.04243,1678.2,1677.6,60.7538]
["bitfinex-derivatives","ETHF0:USTF0",1743963114629,7.10126242,1678.4,1677.7,0.83485]
["bitfinex-derivatives","ETHF0:USTF0",1743963114630,3.2078,1678.0,1677.7,0.83485]
["bitfinex-derivatives","ETHF0:USTF0",1743963114831,10.66952,1678.0,1677.6,60.157]
["bitfinex-derivatives","ETHF0:USTF0",1743963115030,9.8348,1678.0,1677.7,0.00893601]
["bitfinex-derivatives","ETHF0:USTF0",1743963115334,3.2078,1677.8,1677.7,0.00893601]
["bitfinex-derivatives","ETHF0:USTF0",1743963115740,5.7078,1677.8,1677.7,0.00893601]
["bitfinex-derivatives","ETHF0:USTF0",1743963115938,2.5,1677.8,1677.7,0.00893601]
["bitfinex-derivatives","ETHF0:USTF0",1743963116440,9.8128,1678.0,1677.7,0.00893601]
["bitfinex-derivatives","ETHF0:USTF0",1743963116635,3.2078,1677.8,1677.7,0.00893601]
["bitfinex-derivatives","ETHF0:USTF0",1743963117036,6.54262,1677.8,1677.7,0.00893601]
["bitfinex-derivatives","ETHF0:USTF0",1743963117337,0.83489,1677.7,1677.4,0.83502]
["bitfinex-derivatives","ETHF0:USTF0",1743963117538,3.2078,1677.5,1677.4,0.83502]
["bitfinex-derivatives","ETHF0:USTF0",1743963118142,5.7078,1677.5,1677.4,0.83502]
["bitfinex-derivatives","ETHF0:USTF0",1743963118338,5.7078,1677.5,1677.3,0.00893601]
["bitfinex-derivatives","ETHF0:USTF0",1743963118637,3.2078,1677.5,1677.3,0.00893601]
["bitfinex-derivatives","ETHF0:USTF0",1743963119245,6.54277,1677.5,1677.3,0.00893601]
["bitfinex-derivatives","ETHF0:USTF0",1743963119541,5.7078,1677.5,1677.4,0.83502]
["bitfinex-derivatives","ETHF0:USTF0",1743963119839,5.7078,1677.5,1677.3,0.00893601]
["bitfinex-derivatives","ETHF0:USTF0",1743963120135,3.2078,1677.5,1677.4,0.83502]
["bitfinex-derivatives","ETHF0:USTF0",1743963120335,9.0571,1677.5,1677.4,0.83502]
["bitfinex-derivatives","ETHF0:USTF0",1743963120837,9.0571,1677.5,1677.3,0.84396601]
["bitfinex-derivatives","ETHF0:USTF0",1743963121039,9.0571,1677.5,1677.4,0.83502]
["bitfinex-derivatives","ETHF0:USTF0",1743963121434,9.0571,1677.5,1677.3,0.00893601]
["bitfinex-derivatives","ETHF0:USTF0",1743963121635,9.0571,1677.5,1677.3,0.84397601]
["bitfinex-derivatives","ETHF0:USTF0",1743963121851,11.5571,1677.5,1676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963122046,3.2078,1677.1,1676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963122341,3.2078,1676.9,1676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963122544,5.8314,1676.8,1676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963122734,6.66673,1676.8,1676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963122934,9.87452,1676.8,1676.6,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1743963123135,9.0392,1676.8,1675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963123336,3.2078,1676.5,1676.3,0.83553]
["bitfinex-derivatives","ETHF0:USTF0",1743963123636,5.8314,1676.4,1675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963123933,3.2078,1676.0,1675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963124132,3.2078,1675.6,1675.4,0.83599]
["bitfinex-derivatives","ETHF0:USTF0",1743963124338,5.8314,1675.5,1675.4,0.83602]
["bitfinex-derivatives","ETHF0:USTF0",1743963125040,5.8314,1675.5,1675.3,0.00893601]
["bitfinex-derivatives","ETHF0:USTF0",1743963125936,3.2078,1675.4,1675.3,0.00893601]
["bitfinex-derivatives","ETHF0:USTF0",1743963126340,6.54382,1675.4,1675.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743963126538,9.3838,1675.4,1675.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743963127550,6.176,1675.4,1675.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743963127847,6.176,1675.4,1675.3,0.83607001]
["bitfinex-derivatives","ETHF0:USTF0",1743963128049,6.176,1675.4,1675.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743963128746,9.3838,1675.4,1675.3,0.83607001]
["bitfinex-derivatives","ETHF0:USTF0",1743963129354,3.2078,1675.8,1675.6,0.83589]
["bitfinex-derivatives","ETHF0:USTF0",1743963129565,3.2078,1675.8,1675.7,0.83587]
["bitfinex-derivatives","ETHF0:USTF0",1743963129566,9.7838,1675.8,1675.7,0.83587]
["bitfinex-derivatives","ETHF0:USTF0",1743963129748,3.2078,1675.8,1675.7,0.91677]
["bitfinex-derivatives","ETHF0:USTF0",1743963130049,0.84470601,1675.9,1675.7,0.0809]
["bitfinex-derivatives","ETHF0:USTF0",1743963130249,5.71673601,1675.9,1675.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743963130551,3.2078,1675.4,1675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963130748,3.2078,1675.1,1674.4,5.8747]
["bitfinex-derivatives","ETHF0:USTF0",1743963130945,3.2078,1675.1,1674.3,6.3376]
["bitfinex-derivatives","ETHF0:USTF0",1743963130946,0.83649,1674.5,1674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963131147,3.2078,1674.7,1674.0,60.161]
["bitfinex-derivatives","ETHF0:USTF0",1743963131148,9.7848,1674.7,1674.0,60.161]
["bitfinex-derivatives","ETHF0:USTF0",1743963131449,6.2051,1674.4,1674.3,0.83653]
["bitfinex-derivatives","ETHF0:USTF0",1743963131946,0.00893601,1674.5,1674.4,0.83652]
["bitfinex-derivatives","ETHF0:USTF0",1743963132152,0.00893601,1674.5,1674.4,6.65372]
["bitfinex-derivatives","ETHF0:USTF0",1743963132847,0.00893601,1674.5,1674.4,0.83652]
["bitfinex-derivatives","ETHF0:USTF0",1743963134353,0.00893601,1674.5,1674.4,6.65372]
["bitfinex-derivatives","ETHF0:USTF0",1743963134552,0.00893601,1674.5,1674.4,5.65372]
["bitfinex-derivatives","ETHF0:USTF0",1743963134742,0.00893601,1674.5,1674.4,8.99024]
["bitfinex-derivatives","ETHF0:USTF0",1743963135052,3.2078,1675.5,1675.3,0.83602]
["bitfinex-derivatives","ETHF0:USTF0",1743963135255,6.133,1675.6,1675.5,0.83597]
["bitfinex-derivatives","ETHF0:USTF0",1743963135459,6.133,1675.6,1675.4,0.83601]
["bitfinex-derivatives","ETHF0:USTF0",1743963135645,6.133,1675.6,1675.4,0.83602]
["bitfinex-derivatives","ETHF0:USTF0",1743963135956,6.133,1675.6,1675.3,0.83605]
["bitfinex-derivatives","ETHF0:USTF0",1743963136346,6.14193601,1675.6,1675.3,0.84498601]
["bitfinex-derivatives","ETHF0:USTF0",1743963136543,0.00893601,1675.6,1675.5,0.83597]
["bitfinex-derivatives","ETHF0:USTF0",1743963136953,1e-08,1675.6,1675.5,3.33597]
["bitfinex-derivatives","ETHF0:USTF0",1743963137147,1e-08,1675.6,1675.5,0.83597]
["bitfinex-derivatives","ETHF0:USTF0",1743963137347,1e-08,1675.6,1675.4,3.8054]
["bitfinex-derivatives","ETHF0:USTF0",1743963137348,0.836,1675.5,1675.3,0.00893601]
["bitfinex-derivatives","ETHF0:USTF0",1743963137553,9.3408,1675.4,1674.8,61.0143]
["bitfinex-derivatives","ETHF0:USTF0",1743963137755,3.2078,1675.1,1674.8,60.178]
["bitfinex-derivatives","ETHF0:USTF0",1743963137958,9.7868,1675.5,1675.3,0.83605]
["bitfinex-derivatives","ETHF0:USTF0",1743963138255,1e-08,1675.6,1675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963138454,4.04374001,1675.6,1675.2,0.83608]
["bitfinex-derivatives","ETHF0:USTF0",1743963138754,0.83604,1675.4,1675.1,0.00893601]
["bitfinex-derivatives","ETHF0:USTF0",1743963138956,3.2078,1675.2,1675.1,0.00893601]
["bitfinex-derivatives","ETHF0:USTF0",1743963139454,3.2078,1675.2,1675.1,0.84510601]
["bitfinex-derivatives","ETHF0:USTF0",1743963139656,3.2078,1675.5,1675.1,0.00893601]
["bitfinex-derivatives","ETHF0:USTF0",1743963139957,1e-08,1675.6,1675.1,3.21673601]
["bitfinex-derivatives","ETHF0:USTF0",1743963140147,1e-08,1675.6,1675.1,0.00893601]
["bitfinex-derivatives","ETHF0:USTF0",1743963140352,3.2078,1675.5,1675.1,0.00893601]
["bitfinex-derivatives","ETHF0:USTF0",1743963140550,3.2078,1675.5,1675.4,0.83602]
["bitfinex-derivatives","ETHF0:USTF0",1743963141450,1e-08,1675.6,1675.2,6.2292]
["bitfinex-derivatives","ETHF0:USTF0",1743963141649,1e-08,1675.6,1675.5,0.83597]
["bitfinex-derivatives","ETHF0:USTF0",1743963141858,1e-08,1675.6,1675.1,0.00893601]
["bitfinex-derivatives","ETHF0:USTF0",1743963142163,3.2078,1675.5,1675.3,0.83603]
["bitfinex-derivatives","ETHF0:USTF0",1743963142459,3.2078,1675.5,1675.1,0.00893601]
["bitfinex-derivatives","ETHF0:USTF0",1743963142659,3.2078,1675.2,1675.1,0.84508601]
["bitfinex-derivatives","ETHF0:USTF0",1743963143261,3.2078,1675.2,1675.1,0.84510601]
["bitfinex-derivatives","ETHF0:USTF0",1743963143559,9.78580001,1675.6,1675.1,0.00893601]
["bitfinex-derivatives","ETHF0:USTF0",1743963143750,3.20780001,1675.6,1675.5,0.83597]
["bitfinex-derivatives","ETHF0:USTF0",1743963143951,1e-08,1675.6,1675.5,4.04377]
["bitfinex-derivatives","ETHF0:USTF0",1743963144258,1e-08,1675.6,1675.5,0.83597]
["bitfinex-derivatives","ETHF0:USTF0",1743963145052,1e-08,1675.6,1675.3,6.3774]
["bitfinex-derivatives","ETHF0:USTF0",1743963145257,0.83596001,1675.6,1675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963145456,1e-08,1675.6,1675.5,0.83597]
["bitfinex-derivatives","ETHF0:USTF0",1743963145660,3.20780001,1675.6,1675.1,0.00893601]
["bitfinex-derivatives","ETHF0:USTF0",1743963145861,4.04392,1675.2,1675.1,0.00893601]
["bitfinex-derivatives","ETHF0:USTF0",1743963146560,3.2078,1675.2,1675.1,0.00893601]
["bitfinex-derivatives","ETHF0:USTF0",1743963146762,4.04392,1675.2,1675.1,0.00893601]
["bitfinex-derivatives","ETHF0:USTF0",1743963148457,6.54392,1675.2,1675.1,0.00893601]
["bitfinex-derivatives","ETHF0:USTF0",1743963149061,5.7078,1675.2,1674.6,60.19]
["bitfinex-derivatives","ETHF0:USTF0",1743963149261,3.2078,1674.7,1673.9,0.83677]
["bitfinex-derivatives","ETHF0:USTF0",1743963149468,0.83638,1674.7,1674.4,7.01598]
["bitfinex-derivatives","ETHF0:USTF0",1743963149763,0.83638,1674.7,1674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963149764,9.7848,1674.9,1674.2,2.09155]
["bitfinex-derivatives","ETHF0:USTF0",1743963149967,10.62108,1674.9,1674.7,0.83635]
["bitfinex-derivatives","ETHF0:USTF0",1743963150168,0.83633,1674.8,1674.6,0.83639]
["bitfinex-derivatives","ETHF0:USTF0",1743963150359,0.83639,1674.7,1674.6,0.00893601]
["bitfinex-derivatives","ETHF0:USTF0",1743963150562,3.2078,1674.7,1674.1,7.22826]
["bitfinex-derivatives","ETHF0:USTF0",1743963150761,0.83656,1674.4,1674.1,0.83666]
["bitfinex-derivatives","ETHF0:USTF0",1743963150969,3.2078,1674.7,1674.5,0.83645]
["bitfinex-derivatives","ETHF0:USTF0",1743963151266,6.0341,1674.7,1674.6,0.83642]
["bitfinex-derivatives","ETHF0:USTF0",1743963151663,3.2078,1674.9,1674.7,0.83634]
["bitfinex-derivatives","ETHF0:USTF0",1743963151860,10.0782,1674.9,1674.7,6.3916]
["bitfinex-derivatives","ETHF0:USTF0",1743963152074,0.83632,1674.8,1674.6,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1743963152265,6.0341,1674.7,1674.6,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1743963152468,6.87048,1674.7,1674.5,0.00602092]
["bitfinex-derivatives","ETHF0:USTF0",1743963152769,0.83647,1674.5,1674.4,1.89175693]
["bitfinex-derivatives","ETHF0:USTF0",1743963153464,3.62519048,1674.5,1674.1,0.83662]
["bitfinex-derivatives","ETHF0:USTF0",1743963153664,3.2078,1674.2,1674.1,0.83662]
["bitfinex-derivatives","ETHF0:USTF0",1743963154161,3.2078,1674.2,1674.1,0.83667]
["bitfinex-derivatives","ETHF0:USTF0",1743963154365,3.2078,1674.2,1674.0,0.83667]
["bitfinex-derivatives","ETHF0:USTF0",1743963154671,6.88958,1674.1,1673.8,60.0083]
["bitfinex-derivatives","ETHF0:USTF0",1743963154967,3.2078,1674.0,1673.7,0.83685]
["bitfinex-derivatives","ETHF0:USTF0",1743963155167,3.2078,1673.8,1673.7,0.83685]
["bitfinex-derivatives","ETHF0:USTF0",1743963155464,3.2078,1673.8,1673.4,2.09248]
["bitfinex-derivatives","ETHF0:USTF0",1743963155465,3.2078,1673.8,1673.6,0.83689]
["bitfinex-derivatives","ETHF0:USTF0",1743963155668,6.0529,1673.7,1673.6,0.83689]
["bitfinex-derivatives","ETHF0:USTF0",1743963155862,6.0529,1673.7,1673.3,2.9182]
["bitfinex-derivatives","ETHF0:USTF0",1743963155863,6.88978,1673.7,1673.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1743963156066,3.2078,1673.6,1673.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1743963156263,6.3293,1673.5,1673.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1743963156467,6.3293,1673.5,1673.3,0.83707]
["bitfinex-derivatives","ETHF0:USTF0",1743963156768,3.2078,1673.4,1672.7,3.64906611]
["bitfinex-derivatives","ETHF0:USTF0",1743963156968,6.3293,1673.3,1673.2,0.83712]
["bitfinex-derivatives","ETHF0:USTF0",1743963157168,3.2078,1673.4,1673.3,0.83707]
["bitfinex-derivatives","ETHF0:USTF0",1743963157468,0.00896298,1673.5,1673.3,0.83703]
["bitfinex-derivatives","ETHF0:USTF0",1743963157661,0.00896298,1673.5,1673.4,0.83702]
["bitfinex-derivatives","ETHF0:USTF0",1743963157963,0.00896298,1673.5,1673.4,68.78580635]
["bitfinex-derivatives","ETHF0:USTF0",1743963158169,0.00896298,1673.5,1673.4,71.28580635]
["bitfinex-derivatives","ETHF0:USTF0",1743963158362,0.00896298,1673.5,1673.4,63.55402]
["bitfinex-derivatives","ETHF0:USTF0",1743963158563,0.00896298,1673.5,1673.4,61.05402]
["bitfinex-derivatives","ETHF0:USTF0",1743963158767,3.21676298,1673.5,1673.4,60.217]
["bitfinex-derivatives","ETHF0:USTF0",1743963159270,0.00896298,1673.5,1673.4,60.217]
["bitfinex-derivatives","ETHF0:USTF0",1743963159767,0.00896298,1673.5,1673.4,61.05402]
["bitfinex-derivatives","ETHF0:USTF0",1743963160270,3.21676298,1673.5,1673.2,6.76439]
["bitfinex-derivatives","ETHF0:USTF0",1743963160567,3.21676298,1673.5,1673.2,0.83708]
["bitfinex-derivatives","ETHF0:USTF0",1743963160867,3.2078,1673.3,1673.2,0.83711]
["bitfinex-derivatives","ETHF0:USTF0",1743963161068,3.2078,1673.3,1673.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1743963161256,6.2745,1673.2,1673.1,0.83716]
["bitfinex-derivatives","ETHF0:USTF0",1743963161663,0.00896298,1673.5,1673.4,0.83702]
["bitfinex-derivatives","ETHF0:USTF0",1743963162463,0.00896298,1673.5,1673.4,6.54482]
["bitfinex-derivatives","ETHF0:USTF0",1743963162759,0.00896298,1673.5,1673.4,13.12282]
["bitfinex-derivatives","ETHF0:USTF0",1743963162760,2.98e-06,1673.5,1673.4,13.12282]
["bitfinex-derivatives","ETHF0:USTF0",1743963162964,2.98e-06,1673.5,1673.4,13.72042]
["bitfinex-derivatives","ETHF0:USTF0",1743963163564,2.98e-06,1673.5,1673.4,21.52614183]
["bitfinex-derivatives","ETHF0:USTF0",1743963163765,2.98e-06,1673.5,1673.4,7.41502]
["bitfinex-derivatives","ETHF0:USTF0",1743963163964,2.98e-06,1673.5,1673.4,9.91502]
["bitfinex-derivatives","ETHF0:USTF0",1743963164163,2.98e-06,1673.5,1673.4,15.95372]
["bitfinex-derivatives","ETHF0:USTF0",1743963164561,2.98e-06,1673.5,1673.4,19.16152]
["bitfinex-derivatives","ETHF0:USTF0",1743963164963,9.6581681,1674.3,1674.2,0.83662]
["bitfinex-derivatives","ETHF0:USTF0",1743963165169,10.14172204,1674.3,1673.8,60.239]
["bitfinex-derivatives","ETHF0:USTF0",1743963165363,3.2078,1674.1,1673.9,0.83675]
["bitfinex-derivatives","ETHF0:USTF0",1743963165564,6.1249,1674.0,1673.9,0.83677]
["bitfinex-derivatives","ETHF0:USTF0",1743963165865,6.1249,1674.0,1673.8,61.07579]
["bitfinex-derivatives","ETHF0:USTF0",1743963166060,6.96164,1674.0,1673.8,60.239]
["bitfinex-derivatives","ETHF0:USTF0",1743963166262,6.1249,1674.0,1673.3,8.67856298]
["bitfinex-derivatives","ETHF0:USTF0",1743963166469,6.1249,1674.0,1673.9,0.83677]
["bitfinex-derivatives","ETHF0:USTF0",1743963166772,8.6249,1674.0,1673.7,0.83684]
["bitfinex-derivatives","ETHF0:USTF0",1743963166963,3.2078,1673.8,1673.7,0.83687]
["bitfinex-derivatives","ETHF0:USTF0",1743963167164,6.1249,1674.0,1673.6,6.3517]
["bitfinex-derivatives","ETHF0:USTF0",1743963167374,0.00896298,1674.1,1674.0,0.83672]
["bitfinex-derivatives","ETHF0:USTF0",1743963167665,3.21676298,1674.1,1674.0,0.83672]
["bitfinex-derivatives","ETHF0:USTF0",1743963167869,0.00896298,1674.1,1674.0,0.83672]
["bitfinex-derivatives","ETHF0:USTF0",1743963168661,4.05344298,1674.1,1673.6,3.1064]
["bitfinex-derivatives","ETHF0:USTF0",1743963168869,6.1095,1674.0,1673.8,0.83678]
["bitfinex-derivatives","ETHF0:USTF0",1743963169374,6.1095,1674.0,1673.7,5.8079]
["bitfinex-derivatives","ETHF0:USTF0",1743963169566,6.1095,1674.0,1673.8,0.83678]
["bitfinex-derivatives","ETHF0:USTF0",1743963169762,6.1095,1674.0,1673.9,0.83677]
["bitfinex-derivatives","ETHF0:USTF0",1743963169966,6.1095,1674.0,1673.3,11.88535298]
["bitfinex-derivatives","ETHF0:USTF0",1743963170170,6.1095,1674.0,1673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963170475,9.3173,1674.0,1673.9,0.83677]
["bitfinex-derivatives","ETHF0:USTF0",1743963170772,9.3173,1674.0,1673.8,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1743963171070,0.00896298,1674.1,1674.0,0.83672]
["bitfinex-derivatives","ETHF0:USTF0",1743963171673,0.00896298,1674.1,1673.9,0.83673]
["bitfinex-derivatives","ETHF0:USTF0",1743963171873,3.2078,1674.0,1673.9,0.83673]
["bitfinex-derivatives","ETHF0:USTF0",1743963172373,0.00896298,1674.1,1674.0,0.83672]
["bitfinex-derivatives","ETHF0:USTF0",1743963172975,6.4503681,1674.5,1674.4,0.83652]
["bitfinex-derivatives","ETHF0:USTF0",1743963173475,3.8737981,1674.5,1674.4,3.93412]
["bitfinex-derivatives","ETHF0:USTF0",1743963173772,2.6414881,1674.5,1674.3,5.57459762]
["bitfinex-derivatives","ETHF0:USTF0",1743963173980,8.8925881,1674.5,1674.4,0.83652]
["bitfinex-derivatives","ETHF0:USTF0",1743963174270,11.3925881,1674.5,1674.2,0.00896298]
["bitfinex-derivatives","ETHF0:USTF0",1743963174465,3.2078,1674.3,1674.0,59.79280324]
["bitfinex-derivatives","ETHF0:USTF0",1743963174872,6.1112,1674.2,1674.1,0.83665]
["bitfinex-derivatives","ETHF0:USTF0",1743963175071,5.8492881,1674.5,1674.0,59.79280324]
["bitfinex-derivatives","ETHF0:USTF0",1743963175270,3.2078,1674.3,1674.2,0.83662]
["bitfinex-derivatives","ETHF0:USTF0",1743963175472,3.2078,1674.3,1674.0,60.62949324]
["bitfinex-derivatives","ETHF0:USTF0",1743963175778,6.1112,1674.2,1674.1,0.84563298]
["bitfinex-derivatives","ETHF0:USTF0",1743963176174,6.1112,1674.2,1674.1,0.00896298]
["bitfinex-derivatives","ETHF0:USTF0",1743963176369,3.2078,1674.5,1674.1,0.00896298]
["bitfinex-derivatives","ETHF0:USTF0",1743963176577,6.1112,1674.2,1674.1,0.00896298]
["bitfinex-derivatives","ETHF0:USTF0",1743963176876,6.1112,1674.2,1674.1,0.84563298]
["bitfinex-derivatives","ETHF0:USTF0",1743963177274,3.2078,1674.3,1674.2,0.83662]
["bitfinex-derivatives","ETHF0:USTF0",1743963177776,6.96407349,1674.3,1674.1,0.00896298]
["bitfinex-derivatives","ETHF0:USTF0",1743963177975,6.0918,1674.2,1674.1,0.00896298]
["bitfinex-derivatives","ETHF0:USTF0",1743963178172,6.51149809,1674.2,1673.5,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1743963178374,3.2078,1673.9,1673.5,6.1788]
["bitfinex-derivatives","ETHF0:USTF0",1743963178579,6.0918,1673.8,1673.6,0.83689]
["bitfinex-derivatives","ETHF0:USTF0",1743963178777,0.83695,1673.6,1673.4,60.23]
["bitfinex-derivatives","ETHF0:USTF0",1743963179075,9.71907629,1673.5,1673.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1743963179268,3.2078,1673.1,1672.9,0.83723]
["bitfinex-derivatives","ETHF0:USTF0",1743963179477,9.71930053,1673.0,1672.7,70.29581623]
["bitfinex-derivatives","ETHF0:USTF0",1743963179672,3.2078,1672.8,1672.7,10.06584623]
["bitfinex-derivatives","ETHF0:USTF0",1743963180072,6.0918,1673.0,1672.9,0.83727]
["bitfinex-derivatives","ETHF0:USTF0",1743963180272,6.51111137,1673.0,1672.9,0.83727]
["bitfinex-derivatives","ETHF0:USTF0",1743963180473,9.01103356,1673.0,1672.2,14.53021623]
["bitfinex-derivatives","ETHF0:USTF0",1743963180678,3.2078,1672.6,1672.3,6.1706]
["bitfinex-derivatives","ETHF0:USTF0",1743963180877,3.2078,1672.6,1672.4,0.83749]
["bitfinex-derivatives","ETHF0:USTF0",1743963180878,6.0976,1672.5,1672.4,0.83749]
["bitfinex-derivatives","ETHF0:USTF0",1743963181079,9.3054,1672.5,1672.4,0.83749]
["bitfinex-derivatives","ETHF0:USTF0",1743963181479,3.2078,1672.9,1672.8,0.83732]
["bitfinex-derivatives","ETHF0:USTF0",1743963181690,0.00896298,1673.4,1672.9,2.09307]
["bitfinex-derivatives","ETHF0:USTF0",1743963181877,0.00896298,1673.4,1673.3,0.83707]
["bitfinex-derivatives","ETHF0:USTF0",1743963182577,0.00896298,1673.4,1673.0,9.3784]
["bitfinex-derivatives","ETHF0:USTF0",1743963182776,0.00896298,1673.4,1673.0,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743963183083,0.00896298,1673.4,1672.9,66.818]
["bitfinex-derivatives","ETHF0:USTF0",1743963183084,3.2078,1673.2,1672.9,60.246]
["bitfinex-derivatives","ETHF0:USTF0",1743963183381,6.0349,1673.1,1672.9,0.83727]
["bitfinex-derivatives","ETHF0:USTF0",1743963183784,6.0349,1673.1,1673.0,0.83722]
["bitfinex-derivatives","ETHF0:USTF0",1743963184079,0.00896298,1673.4,1672.8,9.7788]
["bitfinex-derivatives","ETHF0:USTF0",1743963184279,6.04386298,1673.4,1673.3,0.83707]
["bitfinex-derivatives","ETHF0:USTF0",1743963184481,0.00896298,1673.4,1673.3,0.83707]
["bitfinex-derivatives","ETHF0:USTF0",1743963184785,0.00896298,1673.4,1673.3,9.13557]
["bitfinex-derivatives","ETHF0:USTF0",1743963185270,0.00896298,1673.4,1673.3,6.63557]
["bitfinex-derivatives","ETHF0:USTF0",1743963185475,0.00896298,1673.4,1673.3,9.13557]
["bitfinex-derivatives","ETHF0:USTF0",1743963185981,8.66767298,1674.1,1674.0,0.83672]
["bitfinex-derivatives","ETHF0:USTF0",1743963186581,8.66767298,1674.1,1673.9,6.3062]
["bitfinex-derivatives","ETHF0:USTF0",1743963186782,11.87547298,1674.1,1673.6,9.7788]
["bitfinex-derivatives","ETHF0:USTF0",1743963187079,11.87547298,1674.1,1673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963187284,0.00896298,1674.0,1673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963187580,0.00896298,1674.0,1673.6,4.04471]
["bitfinex-derivatives","ETHF0:USTF0",1743963187783,3.2078,1673.9,1673.3,9.7778]
["bitfinex-derivatives","ETHF0:USTF0",1743963187986,3.2078,1673.9,1673.7,0.83684]
["bitfinex-derivatives","ETHF0:USTF0",1743963188287,3.2078,1673.9,1673.4,6.3062]
["bitfinex-derivatives","ETHF0:USTF0",1743963188484,6.06326298,1674.0,1673.8,0.83682]
["bitfinex-derivatives","ETHF0:USTF0",1743963188683,3.2078,1673.9,1673.8,0.83682]
["bitfinex-derivatives","ETHF0:USTF0",1743963188988,3.2078,1673.9,1673.6,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1743963189185,3.2078,1673.7,1673.3,9.7778]
["bitfinex-derivatives","ETHF0:USTF0",1743963189381,3.2078,1673.7,1673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963189595,3.2078,1673.7,1673.2,0.00896298]
["bitfinex-derivatives","ETHF0:USTF0",1743963189776,6.06326298,1674.0,1673.9,0.83677]
["bitfinex-derivatives","ETHF0:USTF0",1743963189980,0.00896298,1674.0,1673.5,5.1369]
["bitfinex-derivatives","ETHF0:USTF0",1743963190188,0.00896298,1674.0,1673.9,0.83677]
["bitfinex-derivatives","ETHF0:USTF0",1743963190583,0.00896298,1674.0,1673.9,66.79257]
["bitfinex-derivatives","ETHF0:USTF0",1743963190888,0.00896298,1674.0,1673.9,61.08477]
["bitfinex-derivatives","ETHF0:USTF0",1743963191076,8.67663596,1674.0,1673.9,0.83677]
["bitfinex-derivatives","ETHF0:USTF0",1743963191878,8.67663596,1674.0,1673.8,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1743963192077,11.88443596,1674.0,1673.5,6.2401]
["bitfinex-derivatives","ETHF0:USTF0",1743963192281,11.88443596,1674.0,1673.9,0.83677]
["bitfinex-derivatives","ETHF0:USTF0",1743963192476,11.88443596,1674.0,1673.8,0.83678]
["bitfinex-derivatives","ETHF0:USTF0",1743963192684,12.72117596,1674.0,1673.6,0.83692]
["bitfinex-derivatives","ETHF0:USTF0",1743963192886,11.88443596,1674.0,1673.8,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1743963193087,11.88443596,1674.0,1673.5,9.3257]
["bitfinex-derivatives","ETHF0:USTF0",1743963193389,11.88443596,1674.0,1673.8,0.83679]
["bitfinex-derivatives","ETHF0:USTF0",1743963193586,11.88443596,1674.0,1673.5,4.04475]
["bitfinex-derivatives","ETHF0:USTF0",1743963193885,3.2078,1673.8,1673.6,0.83688]
["bitfinex-derivatives","ETHF0:USTF0",1743963194092,11.88443596,1674.0,1673.4,6.1179]
["bitfinex-derivatives","ETHF0:USTF0",1743963194283,11.88443596,1674.0,1673.5,2.09242]
["bitfinex-derivatives","ETHF0:USTF0",1743963194484,3.21676298,1674.0,1673.9,0.83677]
["bitfinex-derivatives","ETHF0:USTF0",1743963194783,0.00896298,1674.0,1673.9,0.83677]
["bitfinex-derivatives","ETHF0:USTF0",1743963194983,2.98e-06,1674.0,1673.9,13.52067]
["bitfinex-derivatives","ETHF0:USTF0",1743963195690,2.98e-06,1674.0,1673.8,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1743963195890,2.98e-06,1674.0,1673.9,0.83677]
["bitfinex-derivatives","ETHF0:USTF0",1743963196483,2.98e-06,1674.0,1673.8,0.83678]
["bitfinex-derivatives","ETHF0:USTF0",1743963196683,2.98e-06,1674.0,1673.9,0.83677]
["bitfinex-derivatives","ETHF0:USTF0",1743963197588,2.98e-06,1674.0,1673.9,3.33677]
["bitfinex-derivatives","ETHF0:USTF0",1743963197789,2.98e-06,1674.0,1673.9,6.91807]
["bitfinex-derivatives","ETHF0:USTF0",1743963198182,2.98e-06,1674.0,1673.9,9.41807]
["bitfinex-derivatives","ETHF0:USTF0",1743963199187,2.98e-06,1674.0,1673.9,10.01567]
["bitfinex-derivatives","ETHF0:USTF0",1743963199485,3.09354093,1674.1,1674.0,0.83672]
["bitfinex-derivatives","ETHF0:USTF0",1743963199792,9.3e-07,1674.1,1674.0,10.06862]
["bitfinex-derivatives","ETHF0:USTF0",1743963199989,9.3e-07,1674.1,1674.0,12.56862]
["bitfinex-derivatives","ETHF0:USTF0",1743963201384,3.91e-06,1674.2,1674.1,1.43427]
["bitfinex-derivatives","ETHF0:USTF0",1743963201588,3.91e-06,1674.2,1674.1,61.07467]
["bitfinex-derivatives","ETHF0:USTF0",1743963201782,3.91e-06,1674.2,1674.1,67.63667]
["bitfinex-derivatives","ETHF0:USTF0",1743963201990,3.91e-06,1674.2,1674.1,67.65117]
["bitfinex-derivatives","ETHF0:USTF0",1743963202299,3.91e-06,1674.2,1674.1,77.96683321]
["bitfinex-derivatives","ETHF0:USTF0",1743963202486,3.91e-06,1674.2,1674.1,67.65117]
["bitfinex-derivatives","ETHF0:USTF0",1743963202684,3.91e-06,1674.2,1674.1,61.08917]
["bitfinex-derivatives","ETHF0:USTF0",1743963204291,3.91e-06,1674.2,1674.1,63.58917]
["bitfinex-derivatives","ETHF0:USTF0",1743963204488,5.9372,1674.9,1674.7,0.83633]
["bitfinex-derivatives","ETHF0:USTF0",1743963204688,14.76997298,1675.0,1674.7,0.83633]
["bitfinex-derivatives","ETHF0:USTF0",1743963204895,15.2555197,1675.0,1674.8,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1743963205190,14.76997298,1675.0,1674.9,0.83627]
["bitfinex-derivatives","ETHF0:USTF0",1743963205392,8.66767298,1675.0,1674.9,0.83627]
["bitfinex-derivatives","ETHF0:USTF0",1743963205591,14.37547298,1675.0,1674.8,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1743963205791,11.87547298,1675.0,1674.6,5.23649298]
["bitfinex-derivatives","ETHF0:USTF0",1743963205996,8.66767298,1675.0,1674.7,0.83633]
["bitfinex-derivatives","ETHF0:USTF0",1743963206199,8.66767298,1675.0,1674.8,0.83631]
["bitfinex-derivatives","ETHF0:USTF0",1743963206398,8.66767298,1675.0,1674.8,0.83628]
["bitfinex-derivatives","ETHF0:USTF0",1743963206697,0.00896298,1675.1,1674.9,0.83627]
["bitfinex-derivatives","ETHF0:USTF0",1743963206999,0.00896298,1675.1,1675.0,0.83622]
["bitfinex-derivatives","ETHF0:USTF0",1743963207695,0.00896298,1675.1,1675.0,3.33622]
["bitfinex-derivatives","ETHF0:USTF0",1743963208396,2.98e-06,1675.1,1675.0,11.16648715]
["bitfinex-derivatives","ETHF0:USTF0",1743963208701,2.98e-06,1675.1,1675.0,0.83622]
["bitfinex-derivatives","ETHF0:USTF0",1743963208901,2.98e-06,1675.1,1674.9,61.05723]
["bitfinex-derivatives","ETHF0:USTF0",1743963209099,2.98e-06,1675.1,1674.9,60.221]
["bitfinex-derivatives","ETHF0:USTF0",1743963209597,3.2078,1675.0,1674.9,60.221]
["bitfinex-derivatives","ETHF0:USTF0",1743963209998,5.7078,1675.0,1674.9,60.221]
["bitfinex-derivatives","ETHF0:USTF0",1743963210199,6.54402,1675.0,1674.9,60.221]
["bitfinex-derivatives","ETHF0:USTF0",1743963210398,5.7078,1675.0,1674.9,60.221]
["bitfinex-derivatives","ETHF0:USTF0",1743963210703,0.83632,1674.8,1674.7,0.00896298]
["bitfinex-derivatives","ETHF0:USTF0",1743963210999,0.83632,1674.8,1674.3,60.215]
["bitfinex-derivatives","ETHF0:USTF0",1743963211000,0.8364,1674.7,1674.3,61.05154]
["bitfinex-derivatives","ETHF0:USTF0",1743963211297,3.2078,1674.6,1674.4,0.83648]
["bitfinex-derivatives","ETHF0:USTF0",1743963211503,4.04422,1674.6,1674.3,61.05154]
["bitfinex-derivatives","ETHF0:USTF0",1743963211799,4.04422,1674.6,1673.9,2.09185]
["bitfinex-derivatives","ETHF0:USTF0",1743963211800,5.7078,1674.6,1673.9,2.09185]
["bitfinex-derivatives","ETHF0:USTF0",1743963211997,4.04423,1674.6,1674.3,0.84548298]
["bitfinex-derivatives","ETHF0:USTF0",1743963212192,0.83637,1674.7,1674.4,0.83648]
["bitfinex-derivatives","ETHF0:USTF0",1743963212398,3.2078,1674.6,1674.4,0.83648]
["bitfinex-derivatives","ETHF0:USTF0",1743963212704,6.555,1675.0,1674.3,0.00896298]
["bitfinex-derivatives","ETHF0:USTF0",1743963212705,3.2078,1674.8,1674.3,0.00896298]
["bitfinex-derivatives","ETHF0:USTF0",1743963213001,4.04422,1674.6,1674.3,0.84550298]
["bitfinex-derivatives","ETHF0:USTF0",1743963213308,4.04413,1674.8,1674.5,0.83647]
["bitfinex-derivatives","ETHF0:USTF0",1743963213508,3.2078,1674.8,1674.3,0.00896298]
["bitfinex-derivatives","ETHF0:USTF0",1743963213702,3.2078,1674.6,1674.3,0.00896298]
["bitfinex-derivatives","ETHF0:USTF0",1743963213905,3.2078,1674.6,1674.4,0.83649]
["bitfinex-derivatives","ETHF0:USTF0",1743963214201,4.04424,1674.6,1674.3,0.00896298]
["bitfinex-derivatives","ETHF0:USTF0",1743963214408,3.2078,1674.6,1674.3,0.00896298]
["bitfinex-derivatives","ETHF0:USTF0",1743963214606,3.2078,1674.6,1674.4,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1743963214907,3.2078,1674.6,1674.5,0.83647]
["bitfinex-derivatives","ETHF0:USTF0",1743963215105,4.04413,1674.8,1674.5,0.83647]
["bitfinex-derivatives","ETHF0:USTF0",1743963215406,4.04413,1674.8,1674.3,0.00896298]
["bitfinex-derivatives","ETHF0:USTF0",1743963215606,3.2078,1674.6,1674.3,0.00896298]
["bitfinex-derivatives","ETHF0:USTF0",1743963215803,4.04432,1674.4,1674.3,0.00896298]
["bitfinex-derivatives","ETHF0:USTF0",1743963215994,0.83676,1674.0,1673.7,60.215]
["bitfinex-derivatives","ETHF0:USTF0",1743963216199,3.2078,1674.2,1673.7,60.215]
["bitfinex-derivatives","ETHF0:USTF0",1743963216503,3.2078,1674.4,1673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963216701,3.2078,1674.4,1674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963216897,3.2078,1674.4,1673.8,7.63804637]
["bitfinex-derivatives","ETHF0:USTF0",1743963217103,3.2078,1674.4,1673.7,69.3342]
["bitfinex-derivatives","ETHF0:USTF0",1743963217104,3.21676298,1674.4,1674.0,0.00896298]
["bitfinex-derivatives","ETHF0:USTF0",1743963217309,3.21676298,1674.4,1674.1,0.83663]
["bitfinex-derivatives","ETHF0:USTF0",1743963217800,3.21676298,1674.4,1674.0,0.00896298]
["bitfinex-derivatives","ETHF0:USTF0",1743963218005,0.00896298,1674.4,1674.3,0.83657]
["bitfinex-derivatives","ETHF0:USTF0",1743963218199,0.00896298,1674.4,1674.2,0.83659]
["bitfinex-derivatives","ETHF0:USTF0",1743963218400,0.00896298,1674.4,1674.1,6.3777]
["bitfinex-derivatives","ETHF0:USTF0",1743963218610,4.04437,1674.3,1674.0,0.00896298]
["bitfinex-derivatives","ETHF0:USTF0",1743963218901,0.83666,1674.2,1674.0,0.00896298]
["bitfinex-derivatives","ETHF0:USTF0",1743963219099,0.00896298,1674.4,1674.1,0.83667]
["bitfinex-derivatives","ETHF0:USTF0",1743963219299,0.83657,1674.3,1674.0,0.00896298]
["bitfinex-derivatives","ETHF0:USTF0",1743963219507,4.04437,1674.3,1674.0,0.84568298]
["bitfinex-derivatives","ETHF0:USTF0",1743963219708,0.84550298,1674.4,1674.1,0.83667]
["bitfinex-derivatives","ETHF0:USTF0",1743963220200,0.00896298,1674.4,1674.2,0.83658]
["bitfinex-derivatives","ETHF0:USTF0",1743963220396,6.3534,1674.3,1674.2,0.83658]
["bitfinex-derivatives","ETHF0:USTF0",1743963220601,6.3534,1674.3,1674.1,6.81613]
["bitfinex-derivatives","ETHF0:USTF0",1743963221003,9.5612,1674.3,1674.0,6.55896298]
["bitfinex-derivatives","ETHF0:USTF0",1743963221203,0.83662,1674.2,1674.0,6.55896298]
["bitfinex-derivatives","ETHF0:USTF0",1743963221404,6.3534,1674.1,1674.0,6.55896298]
["bitfinex-derivatives","ETHF0:USTF0",1743963221610,7.19007,1674.1,1674.0,0.00896298]
["bitfinex-derivatives","ETHF0:USTF0",1743963221804,0.8368,1673.9,1673.7,63.4228]
["bitfinex-derivatives","ETHF0:USTF0",1743963222003,9.5612,1673.8,1673.1,63.1358]
["bitfinex-derivatives","ETHF0:USTF0",1743963222201,0.83712,1673.2,1673.1,59.21793685]
["bitfinex-derivatives","ETHF0:USTF0",1743963222401,1.30235258,1673.2,1673.1,59.21793685]
["bitfinex-derivatives","ETHF0:USTF0",1743963222607,7.48815258,1673.2,1673.1,59.21793685]
["bitfinex-derivatives","ETHF0:USTF0",1743963222806,7.48815258,1673.2,1672.6,9.22847623]
["bitfinex-derivatives","ETHF0:USTF0",1743963222807,0.8373,1672.9,1672.6,9.22847623]
["bitfinex-derivatives","ETHF0:USTF0",1743963223103,7.02315,1672.8,1672.6,9.22847623]
["bitfinex-derivatives","ETHF0:USTF0",1743963223308,0.83737,1672.7,1672.6,9.22847623]
["bitfinex-derivatives","ETHF0:USTF0",1743963223606,4.04517,1672.7,1672.6,6.24088668]
["bitfinex-derivatives","ETHF0:USTF0",1743963223798,6.54517,1672.7,1672.6,6.24088668]
["bitfinex-derivatives","ETHF0:USTF0",1743963223994,0.83747,1672.5,1672.4,13.86412292]
["bitfinex-derivatives","ETHF0:USTF0",1743963224303,6.1858,1672.6,1672.4,11.32321554]
["bitfinex-derivatives","ETHF0:USTF0",1743963224508,9.3936,1672.6,1672.5,0.83747]
["bitfinex-derivatives","ETHF0:USTF0",1743963224995,6.1858,1672.6,1672.5,6.83767]
["bitfinex-derivatives","ETHF0:USTF0",1743963225203,6.1399,1673.1,1672.5,6.0002]
["bitfinex-derivatives","ETHF0:USTF0",1743963225495,6.1858,1672.8,1672.5,0.83743]
["bitfinex-derivatives","ETHF0:USTF0",1743963225704,6.1858,1672.8,1672.3,8.9982]
["bitfinex-derivatives","ETHF0:USTF0",1743963225908,6.1858,1672.8,1672.5,5.7904]
["bitfinex-derivatives","ETHF0:USTF0",1743963226098,6.1858,1672.8,1672.6,0.83742]
["bitfinex-derivatives","ETHF0:USTF0",1743963226301,6.1858,1672.8,1672.6,0.83739]
["bitfinex-derivatives","ETHF0:USTF0",1743963226502,6.1858,1672.8,1672.7,0.83737]
["bitfinex-derivatives","ETHF0:USTF0",1743963226901,3.2078,1673.1,1672.9,0.83725]
["bitfinex-derivatives","ETHF0:USTF0",1743963227117,6.1062,1673.0,1672.7,4.04514]
["bitfinex-derivatives","ETHF0:USTF0",1743963227304,6.1062,1673.0,1672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963227506,6.1062,1673.0,1672.9,0.83727]
["bitfinex-derivatives","ETHF0:USTF0",1743963227704,8.66767298,1673.2,1673.1,0.83717]
["bitfinex-derivatives","ETHF0:USTF0",1743963227900,8.66767298,1673.2,1673.1,4.04497]
["bitfinex-derivatives","ETHF0:USTF0",1743963228100,6.1077,1674.1,1673.7,0.83685]
["bitfinex-derivatives","ETHF0:USTF0",1743963228312,6.1062,1674.0,1673.8,0.83681]
["bitfinex-derivatives","ETHF0:USTF0",1743963228716,6.1062,1674.0,1673.6,63.4558]
["bitfinex-derivatives","ETHF0:USTF0",1743963228917,9.314,1674.0,1673.6,60.248]
["bitfinex-derivatives","ETHF0:USTF0",1743963229103,9.02259714,1673.7,1673.6,60.248]
["bitfinex-derivatives","ETHF0:USTF0",1743963229413,9.02259714,1673.7,1673.6,61.09388298]
["bitfinex-derivatives","ETHF0:USTF0",1743963229713,9.02259714,1673.7,1673.6,60.25696298]
["bitfinex-derivatives","ETHF0:USTF0",1743963230013,9.02259714,1673.7,1673.6,61.09388298]
["bitfinex-derivatives","ETHF0:USTF0",1743963231210,15.26229714,1673.7,1673.6,61.09388298]
["bitfinex-derivatives","ETHF0:USTF0",1743963231603,15.26229714,1673.7,1673.6,60.25696298]
["bitfinex-derivatives","ETHF0:USTF0",1743963232008,20.97009714,1673.7,1673.6,0.00896298]
["bitfinex-derivatives","ETHF0:USTF0",1743963232309,21.80698714,1673.7,1673.2,7.1279]
["bitfinex-derivatives","ETHF0:USTF0",1743963232517,3.2078,1673.5,1673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963232712,5.8071,1673.4,1673.3,0.83707]
["bitfinex-derivatives","ETHF0:USTF0",1743963233113,3.2078,1673.5,1673.4,0.83702]
["bitfinex-derivatives","ETHF0:USTF0",1743963233315,5.8071,1673.8,1673.2,8.98193]
["bitfinex-derivatives","ETHF0:USTF0",1743963233522,5.8071,1673.8,1673.7,0.83687]
["bitfinex-derivatives","ETHF0:USTF0",1743963234827,5.8071,1673.8,1673.6,0.83688]
["bitfinex-derivatives","ETHF0:USTF0",1743963235122,5.8071,1673.8,1673.5,0.83697]
["bitfinex-derivatives","ETHF0:USTF0",1743963235330,3.2078,1673.7,1673.4,0.83699]
["bitfinex-derivatives","ETHF0:USTF0",1743963235524,6.1083,1673.6,1673.3,5.8208]
["bitfinex-derivatives","ETHF0:USTF0",1743963235721,6.1083,1673.6,1673.5,0.83697]
["bitfinex-derivatives","ETHF0:USTF0",1743963236326,3.21676298,1674.0,1673.3,9.0286]
["bitfinex-derivatives","ETHF0:USTF0",1743963236525,6.1083,1673.9,1673.8,0.83682]
["bitfinex-derivatives","ETHF0:USTF0",1743963236829,6.1083,1673.9,1673.7,0.83684]
["bitfinex-derivatives","ETHF0:USTF0",1743963237025,6.1083,1673.9,1673.8,0.83682]
["bitfinex-derivatives","ETHF0:USTF0",1743963237624,6.1083,1673.9,1673.5,5.8208]
["bitfinex-derivatives","ETHF0:USTF0",1743963237923,3.2078,1673.8,1673.5,5.8208]
["bitfinex-derivatives","ETHF0:USTF0",1743963238122,6.1083,1673.9,1673.8,0.83682]
["bitfinex-derivatives","ETHF0:USTF0",1743963238326,6.1083,1673.9,1673.5,5.8208]
["bitfinex-derivatives","ETHF0:USTF0",1743963238327,9.3161,1673.9,1673.5,5.8208]
["bitfinex-derivatives","ETHF0:USTF0",1743963238625,9.3161,1673.9,1673.8,0.83682]
["bitfinex-derivatives","ETHF0:USTF0",1743963239729,0.00896298,1674.0,1673.9,0.83677]
["bitfinex-derivatives","ETHF0:USTF0",1743963241129,2.98e-06,1674.0,1673.9,6.54457]
["bitfinex-derivatives","ETHF0:USTF0",1743963241331,2.98e-06,1674.0,1673.9,11.70379683]
["bitfinex-derivatives","ETHF0:USTF0",1743963241534,2.98e-06,1674.0,1673.9,10.36597]
["bitfinex-derivatives","ETHF0:USTF0",1743963242426,2.98e-06,1674.0,1673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963242628,2.98e-06,1674.0,1673.9,0.83677]
["bitfinex-derivatives","ETHF0:USTF0",1743963242823,2.98e-06,1674.0,1673.8,0.00896298]
["bitfinex-derivatives","ETHF0:USTF0",1743963243034,3.20780298,1674.0,1673.8,0.84576298]
["bitfinex-derivatives","ETHF0:USTF0",1743963243332,6.3286,1673.9,1673.8,0.84576298]
["bitfinex-derivatives","ETHF0:USTF0",1743963244527,2.98e-06,1674.0,1673.9,0.83677]
["bitfinex-derivatives","ETHF0:USTF0",1743963244725,6.77880779,1674.6,1673.9,9.4757]
["bitfinex-derivatives","ETHF0:USTF0",1743963244926,6.76984481,1674.6,1674.5,4.04427]
["bitfinex-derivatives","ETHF0:USTF0",1743963245124,5.50729481,1674.6,1674.5,10.58127]
["bitfinex-derivatives","ETHF0:USTF0",1743963245324,15.15382082,1675.3,1674.8,2.09071]
["bitfinex-derivatives","ETHF0:USTF0",1743963245534,15.15382082,1675.3,1675.2,0.83612]
["bitfinex-derivatives","ETHF0:USTF0",1743963245931,13.92124082,1675.3,1675.2,3.33612]
["bitfinex-derivatives","ETHF0:USTF0",1743963246130,13.92124082,1675.3,1675.2,6.54392]
["bitfinex-derivatives","ETHF0:USTF0",1743963246331,13.92124082,1675.3,1675.2,0.83612]
["bitfinex-derivatives","ETHF0:USTF0",1743963246531,13.92124082,1675.3,1675.2,6.69952]
["bitfinex-derivatives","ETHF0:USTF0",1743963246737,0.00896298,1675.4,1675.3,0.83607]
["bitfinex-derivatives","ETHF0:USTF0",1743963247135,5.71676298,1675.4,1675.1,0.00896298]
["bitfinex-derivatives","ETHF0:USTF0",1743963247339,3.21676298,1675.4,1675.2,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1743963247538,5.71676298,1675.4,1675.1,0.00896298]
["bitfinex-derivatives","ETHF0:USTF0",1743963247836,3.21676298,1675.4,1675.1,0.00896298]
["bitfinex-derivatives","ETHF0:USTF0",1743963248042,3.21676298,1675.4,1675.1,0.84512298]
["bitfinex-derivatives","ETHF0:USTF0",1743963248231,3.21676298,1675.4,1675.1,0.00896298]
["bitfinex-derivatives","ETHF0:USTF0",1743963248636,3.2078,1675.2,1675.1,0.00896298]
["bitfinex-derivatives","ETHF0:USTF0",1743963249035,0.00896298,1675.4,1675.1,0.00896298]
["bitfinex-derivatives","ETHF0:USTF0",1743963249235,3.2078,1675.3,1675.1,0.00896298]
["bitfinex-derivatives","ETHF0:USTF0",1743963249435,0.00896298,1675.4,1675.1,0.00896298]
["bitfinex-derivatives","ETHF0:USTF0",1743963249634,3.2078,1675.3,1675.1,0.84511298]
["bitfinex-derivatives","ETHF0:USTF0",1743963249835,3.2078,1675.3,1675.2,0.83612]
["bitfinex-derivatives","ETHF0:USTF0",1743963250134,3.2078,1675.3,1675.1,0.00896298]
["bitfinex-derivatives","ETHF0:USTF0",1743963250439,3.2078,1675.3,1675.1,0.84511298]
["bitfinex-derivatives","ETHF0:USTF0",1743963250632,3.2078,1675.3,1675.1,0.00896298]
["bitfinex-derivatives","ETHF0:USTF0",1743963250833,0.00896298,1675.4,1675.1,0.00896298]
["bitfinex-derivatives","ETHF0:USTF0",1743963251035,0.00896298,1675.4,1675.3,0.83607]
["bitfinex-derivatives","ETHF0:USTF0",1743963251440,2.98e-06,1675.4,1675.3,3.33607]
["bitfinex-derivatives","ETHF0:USTF0",1743963251645,17.47241399,1676.2,1676.0,0.83569]
["bitfinex-derivatives","ETHF0:USTF0",1743963251937,17.94288822,1676.2,1675.9,0.83574]
["bitfinex-derivatives","ETHF0:USTF0",1743963252144,17.94288822,1676.2,1676.1,0.83567]
["bitfinex-derivatives","ETHF0:USTF0",1743963252330,11.24951399,1676.2,1676.1,0.83567]
["bitfinex-derivatives","ETHF0:USTF0",1743963253345,11.24951399,1676.2,1676.1,6.86197]
["bitfinex-derivatives","ETHF0:USTF0",1743963253746,11.24951399,1676.2,1676.0,0.00896298]
["bitfinex-derivatives","ETHF0:USTF0",1743963254043,13.74951399,1676.2,1676.0,0.00896298]
["bitfinex-derivatives","ETHF0:USTF0",1743963254342,11.24951399,1676.2,1676.1,0.83567]
["bitfinex-derivatives","ETHF0:USTF0",1743963254641,14.45731399,1676.2,1676.0,0.00896298]
["bitfinex-derivatives","ETHF0:USTF0",1743963254839,11.24951399,1676.2,1676.1,0.83567]
["bitfinex-derivatives","ETHF0:USTF0",1743963255438,0.00896298,1676.3,1676.0,0.00896298]
["bitfinex-derivatives","ETHF0:USTF0",1743963255439,3.21676298,1676.3,1676.0,0.00896298]
["bitfinex-derivatives","ETHF0:USTF0",1743963255639,3.21676298,1676.3,1676.1,0.83563]
["bitfinex-derivatives","ETHF0:USTF0",1743963255834,0.00896298,1676.3,1676.1,0.83564]
["bitfinex-derivatives","ETHF0:USTF0",1743963256040,0.00896298,1676.3,1676.2,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1743963256739,0.00896298,1676.3,1676.0,0.00896298]
["bitfinex-derivatives","ETHF0:USTF0",1743963257045,0.00896298,1676.3,1676.2,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1743963257539,0.00896298,1676.3,1676.2,3.33562]
["bitfinex-derivatives","ETHF0:USTF0",1743963257746,2.98e-06,1676.3,1676.2,17.93484707]
["bitfinex-derivatives","ETHF0:USTF0",1743963258845,2.98e-06,1676.3,1676.2,7.18532]
["bitfinex-derivatives","ETHF0:USTF0",1743963259145,2.98e-06,1676.3,1676.2,9.68532]
["bitfinex-derivatives","ETHF0:USTF0",1743963260233,2.98e-06,1676.3,1676.2,17.54710258]
["bitfinex-derivatives","ETHF0:USTF0",1743963260838,2.98e-06,1676.3,1676.2,15.04710258]
["bitfinex-derivatives","ETHF0:USTF0",1743963261041,2.98e-06,1676.3,1676.2,13.70432]
["bitfinex-derivatives","ETHF0:USTF0",1743963261245,2.98e-06,1676.3,1676.2,7.18532]
["bitfinex-derivatives","ETHF0:USTF0",1743963261445,2.98e-06,1676.3,1676.2,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1743963261640,2.98e-06,1676.3,1676.1,4.04343]
["bitfinex-derivatives","ETHF0:USTF0",1743963261836,2.98e-06,1676.3,1676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963262040,4.04345,1676.2,1676.0,0.00896298]
["bitfinex-derivatives","ETHF0:USTF0",1743963262236,6.0319,1676.1,1676.0,0.00896298]
["bitfinex-derivatives","ETHF0:USTF0",1743963262637,9.36757,1676.1,1676.0,0.00896298]
["bitfinex-derivatives","ETHF0:USTF0",1743963263238,2.0893,1676.0,1675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963263439,3.2078,1675.5,1675.2,0.83609]
["bitfinex-derivatives","ETHF0:USTF0",1743963263649,3.2078,1675.5,1675.0,6.2361]
["bitfinex-derivatives","ETHF0:USTF0",1743963263840,3.2078,1675.5,1675.2,0.83608]
["bitfinex-derivatives","ETHF0:USTF0",1743963264040,3.2078,1675.5,1675.0,6.2361]
["bitfinex-derivatives","ETHF0:USTF0",1743963264332,2.9674,1675.8,1675.0,6.2361]
["bitfinex-derivatives","ETHF0:USTF0",1743963264333,2.9674,1675.8,1675.0,9.4439]
["bitfinex-derivatives","ETHF0:USTF0",1743963264545,10.55867,1675.7,1675.1,0.00896298]
["bitfinex-derivatives","ETHF0:USTF0",1743963264744,0.00896298,1675.6,1675.1,0.00896298]
["bitfinex-derivatives","ETHF0:USTF0",1743963264945,3.2078,1675.5,1675.1,0.00896298]
["bitfinex-derivatives","ETHF0:USTF0",1743963265140,0.00896298,1675.6,1675.4,0.83597]
["bitfinex-derivatives","ETHF0:USTF0",1743963265344,0.00896298,1675.6,1675.1,8.36509298]
["bitfinex-derivatives","ETHF0:USTF0",1743963265540,3.21676298,1675.6,1675.3,0.83603]
["bitfinex-derivatives","ETHF0:USTF0",1743963265749,4.05270298,1675.6,1675.2,0.83609]
["bitfinex-derivatives","ETHF0:USTF0",1743963266144,0.83599,1675.5,1675.1,0.84510298]
["bitfinex-derivatives","ETHF0:USTF0",1743963266345,3.2078,1675.4,1675.1,0.84511298]
["bitfinex-derivatives","ETHF0:USTF0",1743963266545,5.9817,1675.3,1675.2,0.83612]
["bitfinex-derivatives","ETHF0:USTF0",1743963267051,5.9817,1675.3,1675.1,0.84510298]
["bitfinex-derivatives","ETHF0:USTF0",1743963267245,0.83612,1675.2,1675.1,0.00896298]
["bitfinex-derivatives","ETHF0:USTF0",1743963267447,7.10642,1675.2,1675.1,0.00896298]
["bitfinex-derivatives","ETHF0:USTF0",1743963267749,15.58812,1675.2,1675.1,0.00896298]
["bitfinex-derivatives","ETHF0:USTF0",1743963268044,14.752,1675.2,1674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963268244,12.252,1675.2,1675.0,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1743963268443,9.0442,1675.2,1674.6,5.29874]
["bitfinex-derivatives","ETHF0:USTF0",1743963268651,5.9817,1675.2,1675.1,0.83617]
["bitfinex-derivatives","ETHF0:USTF0",1743963269349,3.2078,1675.4,1675.1,0.83612]
["bitfinex-derivatives","ETHF0:USTF0",1743963269652,3.21676298,1675.6,1675.4,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1743963269839,5.7992,1675.5,1675.1,9.2874]
["bitfinex-derivatives","ETHF0:USTF0",1743963270045,5.7992,1675.5,1675.3,0.83602]
["bitfinex-derivatives","ETHF0:USTF0",1743963270343,5.7992,1675.5,1675.1,63.3838]
["bitfinex-derivatives","ETHF0:USTF0",1743963270546,0.83617,1675.1,1674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963270746,5.7992,1675.0,1674.8,0.83631]
["bitfinex-derivatives","ETHF0:USTF0",1743963271044,9.007,1675.0,1674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963271245,9.007,1675.0,1674.7,4.04417]
["bitfinex-derivatives","ETHF0:USTF0",1743963271446,5.7992,1675.0,1674.8,0.83631]
["bitfinex-derivatives","ETHF0:USTF0",1743963271645,5.7992,1675.0,1674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963271944,5.7992,1675.0,1674.8,6.1482]
["bitfinex-derivatives","ETHF0:USTF0",1743963272144,9.84324,1675.0,1674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963272750,9.007,1675.0,1674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963272948,9.007,1675.0,1674.5,60.176]
["bitfinex-derivatives","ETHF0:USTF0",1743963272949,0.83629,1674.9,1674.5,60.176]
["bitfinex-derivatives","ETHF0:USTF0",1743963273253,6.3728,1674.8,1674.5,61.01246]
["bitfinex-derivatives","ETHF0:USTF0",1743963273451,3.2078,1674.7,1674.0,6.4043]
["bitfinex-derivatives","ETHF0:USTF0",1743963273756,6.3728,1674.6,1674.4,0.83649]
["bitfinex-derivatives","ETHF0:USTF0",1743963273944,0.00896298,1674.5,1674.3,6.98474]
["bitfinex-derivatives","ETHF0:USTF0",1743963274144,0.00896298,1674.5,1674.4,0.83652]
["bitfinex-derivatives","ETHF0:USTF0",1743963274451,0.83623,1675.0,1674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963274756,9.5964,1674.8,1674.4,0.83649]
["bitfinex-derivatives","ETHF0:USTF0",1743963275051,10.43273,1674.8,1674.4,6.2841]
["bitfinex-derivatives","ETHF0:USTF0",1743963275252,3.2078,1674.6,1674.4,6.2841]
["bitfinex-derivatives","ETHF0:USTF0",1743963275456,6.3886,1674.5,1674.3,0.00896298]
["bitfinex-derivatives","ETHF0:USTF0",1743963275643,3.2078,1674.4,1674.3,0.00896298]
["bitfinex-derivatives","ETHF0:USTF0",1743963276047,3.2078,1674.4,1673.9,63.7752]
["bitfinex-derivatives","ETHF0:USTF0",1743963276048,5.7078,1674.4,1673.9,60.177]
["bitfinex-derivatives","ETHF0:USTF0",1743963276248,3.2078,1674.2,1673.9,60.177]
["bitfinex-derivatives","ETHF0:USTF0",1743963276450,6.3886,1674.1,1673.9,61.01376]
["bitfinex-derivatives","ETHF0:USTF0",1743963276658,6.3886,1674.1,1673.9,60.177]
["bitfinex-derivatives","ETHF0:USTF0",1743963277055,3.2078,1674.0,1673.9,60.177]
["bitfinex-derivatives","ETHF0:USTF0",1743963277252,4.04452,1674.0,1673.9,60.177]
["bitfinex-derivatives","ETHF0:USTF0",1743963277456,4.04452,1674.0,1673.5,9.4919]
["bitfinex-derivatives","ETHF0:USTF0",1743963277457,3.2078,1674.0,1673.7,0.83686]
["bitfinex-derivatives","ETHF0:USTF0",1743963277755,5.9202,1673.9,1673.7,0.83684]
["bitfinex-derivatives","ETHF0:USTF0",1743963278148,5.9202,1673.9,1673.5,6.2841]
["bitfinex-derivatives","ETHF0:USTF0",1743963278550,5.9202,1673.9,1673.6,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1743963278950,5.9202,1673.9,1673.4,6.1948]
["bitfinex-derivatives","ETHF0:USTF0",1743963279146,0.837,1673.5,1673.3,60.194]
["bitfinex-derivatives","ETHF0:USTF0",1743963279349,5.9202,1673.4,1672.9,9.4026]
["bitfinex-derivatives","ETHF0:USTF0",1743963279554,3.21676298,1673.8,1673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963279755,5.9202,1673.7,1673.6,0.83692]
["bitfinex-derivatives","ETHF0:USTF0",1743963279957,0.00896298,1673.8,1673.7,0.83687]
["bitfinex-derivatives","ETHF0:USTF0",1743963281259,0.00896298,1673.8,1673.5,9.4026]
["bitfinex-derivatives","ETHF0:USTF0",1743963281462,0.00896298,1673.8,1673.5,10.23955]
["bitfinex-derivatives","ETHF0:USTF0",1743963281657,5.83486298,1673.8,1673.5,10.23955]
["bitfinex-derivatives","ETHF0:USTF0",1743963281962,6.67168298,1673.8,1673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963282453,5.83486298,1673.8,1673.5,0.83694]
["bitfinex-derivatives","ETHF0:USTF0",1743963282654,6.67169298,1673.8,1673.5,6.0145]
["bitfinex-derivatives","ETHF0:USTF0",1743963282850,3.2078,1673.7,1673.4,60.208]
["bitfinex-derivatives","ETHF0:USTF0",1743963283063,0.83697,1673.5,1673.4,60.208]
["bitfinex-derivatives","ETHF0:USTF0",1743963283454,5.7078,1673.5,1672.8,60.22]
["bitfinex-derivatives","ETHF0:USTF0",1743963283655,3.2078,1673.1,1672.8,60.22]
["bitfinex-derivatives","ETHF0:USTF0",1743963283849,3.2078,1672.9,1672.8,60.22]
["bitfinex-derivatives","ETHF0:USTF0",1743963284361,4.04507,1672.9,1672.8,60.22]
["bitfinex-derivatives","ETHF0:USTF0",1743963284556,5.7078,1672.9,1672.3,9.7148]
["bitfinex-derivatives","ETHF0:USTF0",1743963284862,6.1729,1672.8,1672.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1743963285054,6.18186298,1672.8,1672.5,0.83743]
["bitfinex-derivatives","ETHF0:USTF0",1743963285762,6.18186298,1672.8,1672.7,0.83737]
["bitfinex-derivatives","ETHF0:USTF0",1743963286162,13.59584,1673.4,1673.0,0.83718]
["bitfinex-derivatives","ETHF0:USTF0",1743963286365,13.59584,1673.4,1672.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743963286366,6.1729,1673.1,1672.8,6.81728]
["bitfinex-derivatives","ETHF0:USTF0",1743963286666,6.1729,1673.1,1672.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1743963286966,0.83707,1673.3,1672.8,6.8173]
["bitfinex-derivatives","ETHF0:USTF0",1743963287258,6.3867,1673.2,1672.9,0.00896298]
["bitfinex-derivatives","ETHF0:USTF0",1743963287464,10.44062298,1673.2,1672.9,0.00896298]
["bitfinex-derivatives","ETHF0:USTF0",1743963287662,9.60346298,1673.2,1672.9,0.00896298]
["bitfinex-derivatives","ETHF0:USTF0",1743963287864,16.10946298,1673.2,1672.9,0.00896298]
["bitfinex-derivatives","ETHF0:USTF0",1743963288068,4.04502,1673.0,1672.9,0.00896298]
["bitfinex-derivatives","ETHF0:USTF0",1743963288367,16.10946298,1673.2,1672.9,0.00896298]
["bitfinex-derivatives","ETHF0:USTF0",1743963288665,0.83719,1673.1,1672.9,0.00896298]
["bitfinex-derivatives","ETHF0:USTF0",1743963288869,7.22392,1673.0,1672.9,0.00896298]
["bitfinex-derivatives","ETHF0:USTF0",1743963289056,10.43172,1673.0,1672.9,0.00896298]
["bitfinex-derivatives","ETHF0:USTF0",1743963289467,12.93172,1673.0,1672.9,0.00896298]
["bitfinex-derivatives","ETHF0:USTF0",1743963289670,10.43172,1673.0,1672.9,0.00896298]
["bitfinex-derivatives","ETHF0:USTF0",1743963289969,12.93172,1673.0,1672.9,0.00896298]
["bitfinex-derivatives","ETHF0:USTF0",1743963290882,12.0945,1673.0,1672.3,6.1149]
["bitfinex-derivatives","ETHF0:USTF0",1743963291171,4.04519,1672.7,1672.3,6.1149]
["bitfinex-derivatives","ETHF0:USTF0",1743963291467,5.8856,1672.6,1672.3,6.1149]
["bitfinex-derivatives","ETHF0:USTF0",1743963291666,5.8856,1672.6,1672.3,6.95246]
["bitfinex-derivatives","ETHF0:USTF0",1743963291863,5.8856,1672.6,1672.2,61.05759]
["bitfinex-derivatives","ETHF0:USTF0",1743963292068,5.8856,1672.6,1672.3,0.83754]
["bitfinex-derivatives","ETHF0:USTF0",1743963292365,5.8856,1672.6,1672.4,0.83751]
["bitfinex-derivatives","ETHF0:USTF0",1743963292570,5.8856,1672.6,1672.4,0.83749]
["bitfinex-derivatives","ETHF0:USTF0",1743963292963,5.8856,1672.6,1672.3,8.9779]
["bitfinex-derivatives","ETHF0:USTF0",1743963293164,0.29069017,1672.5,1672.3,9.81545]
["bitfinex-derivatives","ETHF0:USTF0",1743963293461,0.29069017,1672.5,1672.3,8.9779]
["bitfinex-derivatives","ETHF0:USTF0",1743963293666,0.29069017,1672.5,1672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963293870,6.1033,1672.4,1672.3,4.04533]
["bitfinex-derivatives","ETHF0:USTF0",1743963294070,6.1033,1672.4,1672.3,9.81543]
["bitfinex-derivatives","ETHF0:USTF0",1743963294273,6.39399017,1672.4,1672.3,9.81543]
["bitfinex-derivatives","ETHF0:USTF0",1743963294772,6.39399017,1672.4,1672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963294972,6.39399017,1672.4,1672.2,61.05759]
["bitfinex-derivatives","ETHF0:USTF0",1743963295269,0.29069017,1672.3,1672.2,61.0576]
["bitfinex-derivatives","ETHF0:USTF0",1743963295671,0.29069017,1672.3,1672.2,67.4538]
["bitfinex-derivatives","ETHF0:USTF0",1743963296070,0.28172719,1672.3,1672.2,67.4538]
["bitfinex-derivatives","ETHF0:USTF0",1743963296370,0.28172719,1672.3,1672.2,69.9538]
["bitfinex-derivatives","ETHF0:USTF0",1743963296672,0.28172719,1672.3,1672.2,67.4538]
["bitfinex-derivatives","ETHF0:USTF0",1743963296967,0.28172719,1672.3,1672.2,69.9538]
["bitfinex-derivatives","ETHF0:USTF0",1743963297873,0.28172719,1672.3,1672.2,67.4538]
["bitfinex-derivatives","ETHF0:USTF0",1743963298872,0.28172719,1672.3,1672.2,61.05762]
["bitfinex-derivatives","ETHF0:USTF0",1743963299065,3.48952719,1672.3,1672.2,60.22]
["bitfinex-derivatives","ETHF0:USTF0",1743963299574,12.48952719,1672.3,1671.6,60.274]
["bitfinex-derivatives","ETHF0:USTF0",1743963299775,3.2078,1671.9,1671.6,60.274]
["bitfinex-derivatives","ETHF0:USTF0",1743963299961,0.83787,1671.7,1671.6,60.274]
["bitfinex-derivatives","ETHF0:USTF0",1743963300167,0.28172719,1671.7,1671.3,9.4463]
["bitfinex-derivatives","ETHF0:USTF0",1743963300472,0.83799,1671.5,1671.1,0.83813]
["bitfinex-derivatives","ETHF0:USTF0",1743963300665,6.093,1671.4,1671.3,0.83807]
["bitfinex-derivatives","ETHF0:USTF0",1743963300873,6.53918002,1671.4,1671.0,69.7203]
["bitfinex-derivatives","ETHF0:USTF0",1743963301076,6.53918002,1671.4,1671.1,0.83814]
["bitfinex-derivatives","ETHF0:USTF0",1743963301274,13.03918002,1671.4,1671.0,60.274]
["bitfinex-derivatives","ETHF0:USTF0",1743963301575,13.03918002,1671.4,1671.1,0.83815]
["bitfinex-derivatives","ETHF0:USTF0",1743963301576,16.24698002,1671.4,1671.1,0.83815]
["bitfinex-derivatives","ETHF0:USTF0",1743963301773,4.04593,1671.2,1671.0,60.274]
["bitfinex-derivatives","ETHF0:USTF0",1743963301977,6.54188002,1671.1,1671.0,60.274]
["bitfinex-derivatives","ETHF0:USTF0",1743963302670,7.85977842,1671.1,1670.7,0.83835]
["bitfinex-derivatives","ETHF0:USTF0",1743963302865,3.2078,1670.9,1670.6,4.0462]
["bitfinex-derivatives","ETHF0:USTF0",1743963303075,6.54188002,1670.8,1670.6,0.83841]
["bitfinex-derivatives","ETHF0:USTF0",1743963303273,6.54188002,1670.8,1670.6,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1743963303474,6.54188002,1670.8,1670.5,0.83844]
["bitfinex-derivatives","ETHF0:USTF0",1743963303773,3.2078,1670.7,1670.3,60.284]
["bitfinex-derivatives","ETHF0:USTF0",1743963304078,3.65398002,1670.5,1670.3,61.12255]
["bitfinex-derivatives","ETHF0:USTF0",1743963304377,6.0957,1670.4,1670.3,61.12255]
["bitfinex-derivatives","ETHF0:USTF0",1743963304668,6.0957,1670.4,1670.3,60.284]
["bitfinex-derivatives","ETHF0:USTF0",1743963304870,6.0957,1670.4,1670.3,61.12257]
["bitfinex-derivatives","ETHF0:USTF0",1743963305074,3.2078,1670.9,1670.8,0.83832]
["bitfinex-derivatives","ETHF0:USTF0",1743963305265,3.2078,1670.9,1670.3,65.9918]
["bitfinex-derivatives","ETHF0:USTF0",1743963305266,3.2078,1670.9,1670.3,60.284]
["bitfinex-derivatives","ETHF0:USTF0",1743963305473,6.2715,1670.8,1670.5,0.83847]
["bitfinex-derivatives","ETHF0:USTF0",1743963305773,6.2715,1670.8,1670.5,0.83846]
["bitfinex-derivatives","ETHF0:USTF0",1743963305978,6.2715,1670.8,1670.4,5.8397]
["bitfinex-derivatives","ETHF0:USTF0",1743963306273,6.2715,1670.8,1670.4,9.0475]
["bitfinex-derivatives","ETHF0:USTF0",1743963306579,6.2715,1670.8,1670.7,0.83837]
["bitfinex-derivatives","ETHF0:USTF0",1743963306774,6.2715,1670.8,1670.3,60.284]
["bitfinex-derivatives","ETHF0:USTF0",1743963306775,9.4793,1670.8,1670.3,60.284]
["bitfinex-derivatives","ETHF0:USTF0",1743963307075,3.2078,1670.6,1670.5,0.83847]
["bitfinex-derivatives","ETHF0:USTF0",1743963307674,6.2715,1670.8,1670.7,0.83837]
["bitfinex-derivatives","ETHF0:USTF0",1743963308082,6.2715,1670.8,1670.4,6.67819]
["bitfinex-derivatives","ETHF0:USTF0",1743963308280,3.2078,1670.7,1670.4,0.83849]
["bitfinex-derivatives","ETHF0:USTF0",1743963308483,6.0533,1670.6,1670.5,0.83847]
["bitfinex-derivatives","ETHF0:USTF0",1743963308985,6.0533,1670.6,1670.3,60.284]
["bitfinex-derivatives","ETHF0:USTF0",1743963308986,0.83847,1670.5,1670.3,60.284]
["bitfinex-derivatives","ETHF0:USTF0",1743963309283,9.2611,1670.4,1670.0,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1743963309575,0.83863,1670.2,1669.9,6.2083]
["bitfinex-derivatives","ETHF0:USTF0",1743963309782,0.83894,1669.6,1669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963310075,6.0533,1669.5,1669.4,0.83902]
["bitfinex-derivatives","ETHF0:USTF0",1743963310480,6.0533,1669.5,1669.3,7.04734]
["bitfinex-derivatives","ETHF0:USTF0",1743963310682,6.0533,1669.5,1669.4,0.83902]
["bitfinex-derivatives","ETHF0:USTF0",1743963310877,6.0533,1669.5,1669.2,4.0469]
["bitfinex-derivatives","ETHF0:USTF0",1743963311070,6.0533,1669.5,1669.2,4.04691]
["bitfinex-derivatives","ETHF0:USTF0",1743963311274,3.2078,1669.3,1668.9,60.331]
["bitfinex-derivatives","ETHF0:USTF0",1743963311477,6.2906,1669.2,1669.1,0.83917]
["bitfinex-derivatives","ETHF0:USTF0",1743963311774,6.2906,1669.2,1668.9,60.331]
["bitfinex-derivatives","ETHF0:USTF0",1743963311978,6.2906,1669.2,1669.0,0.83922]
["bitfinex-derivatives","ETHF0:USTF0",1743963312279,0.00896298,1669.3,1669.2,0.83912]
["bitfinex-derivatives","ETHF0:USTF0",1743963312580,3.21676298,1669.3,1669.1,0.83915]
["bitfinex-derivatives","ETHF0:USTF0",1743963312885,3.21676298,1669.3,1669.2,0.83912]
["bitfinex-derivatives","ETHF0:USTF0",1743963313081,3.21676298,1669.3,1668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963313386,3.21676298,1669.3,1669.1,0.83915]
["bitfinex-derivatives","ETHF0:USTF0",1743963313581,6.2906,1669.2,1668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963313982,6.2906,1669.2,1668.9,4.04707]
["bitfinex-derivatives","ETHF0:USTF0",1743963314181,6.2906,1669.2,1669.1,0.83917]
["bitfinex-derivatives","ETHF0:USTF0",1743963314380,0.00896298,1669.3,1669.2,0.83912]
["bitfinex-derivatives","ETHF0:USTF0",1743963314886,3.21676298,1669.3,1668.9,2.52916569]
["bitfinex-derivatives","ETHF0:USTF0",1743963315081,6.002,1669.2,1668.9,2.52916569]
["bitfinex-derivatives","ETHF0:USTF0",1743963315378,3.2078,1669.1,1668.1,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1743963315580,3.2078,1669.1,1668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963316077,3.2078,1669.1,1668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963316284,3.2078,1669.1,1668.8,4.04709]
["bitfinex-derivatives","ETHF0:USTF0",1743963316485,6.002,1669.0,1668.6,6.3829]
["bitfinex-derivatives","ETHF0:USTF0",1743963316680,0.83937,1668.7,1668.3,61.17055]
["bitfinex-derivatives","ETHF0:USTF0",1743963316883,0.83948,1668.5,1668.3,60.331]
["bitfinex-derivatives","ETHF0:USTF0",1743963317087,6.0463,1668.4,1668.3,60.331]
["bitfinex-derivatives","ETHF0:USTF0",1743963317477,0.83964,1668.2,1667.7,61.21083]
["bitfinex-derivatives","ETHF0:USTF0",1743963317677,3.2078,1667.9,1667.6,4.04768]
["bitfinex-derivatives","ETHF0:USTF0",1743963317875,6.0463,1667.8,1667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963318081,6.53465083,1667.8,1667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963318384,6.0463,1667.8,1667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963318584,3.2078,1667.7,1667.1,63.5788]
["bitfinex-derivatives","ETHF0:USTF0",1743963318784,3.2078,1667.5,1667.0,13.87487684]
["bitfinex-derivatives","ETHF0:USTF0",1743963318983,3.68371608,1667.8,1667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963319187,9.2541,1667.8,1667.3,6.1162]
["bitfinex-derivatives","ETHF0:USTF0",1743963319387,0.84003,1667.4,1667.3,6.1162]
["bitfinex-derivatives","ETHF0:USTF0",1743963319579,0.84018,1667.1,1667.0,10.82273249]
["bitfinex-derivatives","ETHF0:USTF0",1743963319785,4.04798,1667.1,1667.0,4.48873249]
["bitfinex-derivatives","ETHF0:USTF0",1743963319984,9.7058,1667.1,1667.0,4.30370838]
["bitfinex-derivatives","ETHF0:USTF0",1743963320284,13.04598,1667.1,1667.0,3.20660301]
["bitfinex-derivatives","ETHF0:USTF0",1743963320481,0.84028,1666.9,1666.8,17.23210491]
["bitfinex-derivatives","ETHF0:USTF0",1743963320683,3.2078,1666.9,1665.8,60.395]
["bitfinex-derivatives","ETHF0:USTF0",1743963320890,3.2078,1666.8,1666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963321081,3.2078,1667.0,1666.2,6.2652]
["bitfinex-derivatives","ETHF0:USTF0",1743963321292,1.1e-07,1666.6,1666.5,4.04828]
["bitfinex-derivatives","ETHF0:USTF0",1743963321489,1.1e-07,1666.6,1666.3,5.73703683]
["bitfinex-derivatives","ETHF0:USTF0",1743963321791,1.1e-07,1666.6,1666.5,0.84048]
["bitfinex-derivatives","ETHF0:USTF0",1743963321987,1.1e-07,1666.6,1666.5,4.04828]
["bitfinex-derivatives","ETHF0:USTF0",1743963322190,1.1e-07,1666.6,1666.5,9.78531683]
["bitfinex-derivatives","ETHF0:USTF0",1743963322491,1.1e-07,1666.6,1666.5,16.05051683]
["bitfinex-derivatives","ETHF0:USTF0",1743963322983,1.1e-07,1666.6,1666.5,18.55051683]
["bitfinex-derivatives","ETHF0:USTF0",1743963323191,3.2078,1667.7,1666.5,80.02798893]
["bitfinex-derivatives","ETHF0:USTF0",1743963323391,3.2078,1667.7,1667.1,0.84016]
["bitfinex-derivatives","ETHF0:USTF0",1743963323591,4.04788,1667.3,1666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963323792,6.499,1667.3,1666.7,11.66593672]
["bitfinex-derivatives","ETHF0:USTF0",1743963323995,3.2078,1667.0,1666.7,11.66593672]
["bitfinex-derivatives","ETHF0:USTF0",1743963324188,3.2078,1667.2,1666.8,5.73703672]
["bitfinex-derivatives","ETHF0:USTF0",1743963324385,3.2078,1667.6,1667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963324597,3.2078,1668.0,1667.6,0.83993]
["bitfinex-derivatives","ETHF0:USTF0",1743963324892,9.0456,1668.2,1667.6,0.83993]
["bitfinex-derivatives","ETHF0:USTF0",1743963324893,15.6494,1668.2,1667.7,5.9289]
["bitfinex-derivatives","ETHF0:USTF0",1743963325187,3.2078,1667.8,1667.6,0.00899011]
["bitfinex-derivatives","ETHF0:USTF0",1743963325395,0.83997,1667.6,1667.2,5.9289]
["bitfinex-derivatives","ETHF0:USTF0",1743963325588,4.04778,1667.5,1667.2,11.66593672]
["bitfinex-derivatives","ETHF0:USTF0",1743963325789,3.2078,1667.3,1667.2,5.73703672]
["bitfinex-derivatives","ETHF0:USTF0",1743963326088,3.2078,1667.4,1666.9,6.76917]
["bitfinex-derivatives","ETHF0:USTF0",1743963326393,4.04786,1667.4,1666.9,11.66593672]
["bitfinex-derivatives","ETHF0:USTF0",1743963326591,3.2078,1667.1,1666.9,11.66593672]
["bitfinex-derivatives","ETHF0:USTF0",1743963326792,3.2078,1667.1,1667.0,5.73703672]
["bitfinex-derivatives","ETHF0:USTF0",1743963326984,3.2078,1667.1,1666.7,6.2257]
["bitfinex-derivatives","ETHF0:USTF0",1743963327189,3.2078,1666.9,1666.2,60.446]
["bitfinex-derivatives","ETHF0:USTF0",1743963327391,3.2078,1666.6,1665.9,11.72553672]
["bitfinex-derivatives","ETHF0:USTF0",1743963327598,3.2078,1666.6,1666.1,0.84064]
["bitfinex-derivatives","ETHF0:USTF0",1743963327786,3.2078,1666.6,1666.0,5.73703672]
["bitfinex-derivatives","ETHF0:USTF0",1743963327787,3.2078,1666.2,1666.0,5.73703672]
["bitfinex-derivatives","ETHF0:USTF0",1743963327987,6.0968,1666.5,1666.0,5.73703672]
["bitfinex-derivatives","ETHF0:USTF0",1743963328186,3.2078,1666.3,1666.1,11.72553672]
["bitfinex-derivatives","ETHF0:USTF0",1743963328394,3.21679011,1666.7,1666.2,5.9885]
["bitfinex-derivatives","ETHF0:USTF0",1743963328689,3.21679011,1666.7,1666.6,0.84043]
["bitfinex-derivatives","ETHF0:USTF0",1743963328886,3.21679011,1666.7,1666.6,5.73703672]
["bitfinex-derivatives","ETHF0:USTF0",1743963329087,0.00899011,1666.7,1666.6,5.73703672]
["bitfinex-derivatives","ETHF0:USTF0",1743963329393,0.00899011,1666.7,1666.6,9.07746672]
["bitfinex-derivatives","ETHF0:USTF0",1743963329594,3.2078,1667.0,1666.6,5.73703672]
["bitfinex-derivatives","ETHF0:USTF0",1743963329799,3.2078,1667.2,1666.7,5.73703672]
["bitfinex-derivatives","ETHF0:USTF0",1743963330091,3.2078,1667.2,1666.8,6.1569]
["bitfinex-derivatives","ETHF0:USTF0",1743963330296,3.2078,1667.0,1666.8,11.89393672]
["bitfinex-derivatives","ETHF0:USTF0",1743963330696,0.8404,1666.7,1666.1,7.15225]
["bitfinex-derivatives","ETHF0:USTF0",1743963331004,3.21679011,1667.1,1666.6,0.84043]
["bitfinex-derivatives","ETHF0:USTF0",1743963331193,0.00899011,1667.1,1666.7,6.1569]
["bitfinex-derivatives","ETHF0:USTF0",1743963331394,0.00899011,1667.1,1666.9,0.84025]
["bitfinex-derivatives","ETHF0:USTF0",1743963331694,3.2078,1667.5,1667.0,6.1569]
["bitfinex-derivatives","ETHF0:USTF0",1743963331885,3.2078,1667.3,1667.1,5.73703672]
["bitfinex-derivatives","ETHF0:USTF0",1743963332086,3.2078,1667.5,1667.1,6.57717672]
["bitfinex-derivatives","ETHF0:USTF0",1743963332290,3.2078,1667.5,1667.2,11.89393672]
["bitfinex-derivatives","ETHF0:USTF0",1743963332493,4.04755,1668.0,1667.2,9.3647]
["bitfinex-derivatives","ETHF0:USTF0",1743963332689,3.2078,1668.2,1667.8,0.83983]
["bitfinex-derivatives","ETHF0:USTF0",1743963332889,3.2078,1668.2,1667.9,5.991]
["bitfinex-derivatives","ETHF0:USTF0",1743963333103,3.2078,1668.0,1667.9,5.991]
["bitfinex-derivatives","ETHF0:USTF0",1743963333396,3.2078,1668.0,1667.9,6.83078]
["bitfinex-derivatives","ETHF0:USTF0",1743963333592,3.2078,1668.0,1667.9,14.22803672]
["bitfinex-derivatives","ETHF0:USTF0",1743963333789,4.04753,1668.0,1667.9,5.991]
["bitfinex-derivatives","ETHF0:USTF0",1743963333991,5.7078,1668.0,1667.4,0.00899011]
["bitfinex-derivatives","ETHF0:USTF0",1743963334200,15.94,1667.9,1667.5,11.72803672]
["bitfinex-derivatives","ETHF0:USTF0",1743963334698,3.2078,1667.7,1667.4,0.00899011]
["bitfinex-derivatives","ETHF0:USTF0",1743963334888,3.2078,1667.5,1667.4,0.00899011]
["bitfinex-derivatives","ETHF0:USTF0",1743963335097,9.7028,1667.5,1667.4,0.00899011]
["bitfinex-derivatives","ETHF0:USTF0",1743963336100,9.7028,1667.5,1667.4,5.74602683]
["bitfinex-derivatives","ETHF0:USTF0",1743963336400,9.7028,1667.5,1667.4,0.00899011]
["bitfinex-derivatives","ETHF0:USTF0",1743963336699,6.2362,1667.6,1667.4,5.74602683]
["bitfinex-derivatives","ETHF0:USTF0",1743963336900,9.444,1667.6,1667.4,5.74602683]
["bitfinex-derivatives","ETHF0:USTF0",1743963337100,9.444,1667.6,1667.4,0.00899011]
["bitfinex-derivatives","ETHF0:USTF0",1743963337593,11.944,1667.6,1666.9,5.73703672]
["bitfinex-derivatives","ETHF0:USTF0",1743963337800,3.2078,1667.3,1667.0,5.73703672]
["bitfinex-derivatives","ETHF0:USTF0",1743963338099,3.2078,1667.1,1666.8,5.73703672]
["bitfinex-derivatives","ETHF0:USTF0",1743963338494,9.7018,1667.3,1666.9,5.73703672]
["bitfinex-derivatives","ETHF0:USTF0",1743963338804,0.00899011,1667.1,1666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963338992,0.00899011,1667.1,1667.0,5.73703672]
["bitfinex-derivatives","ETHF0:USTF0",1743963339191,3.21679011,1667.1,1666.9,5.73703672]
["bitfinex-derivatives","ETHF0:USTF0",1743963339395,5.8902,1667.0,1666.9,5.73703672]
["bitfinex-derivatives","ETHF0:USTF0",1743963339899,5.8902,1667.0,1666.3,60.473]
["bitfinex-derivatives","ETHF0:USTF0",1743963340097,3.2078,1666.5,1666.4,5.73703672]
["bitfinex-derivatives","ETHF0:USTF0",1743963340691,12.2008,1666.5,1665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963341001,12.2008,1666.5,1665.6,60.478]
["bitfinex-derivatives","ETHF0:USTF0",1743963341002,3.2078,1666.0,1665.6,60.478]
["bitfinex-derivatives","ETHF0:USTF0",1743963341204,3.2078,1665.7,1665.6,5.73703672]
["bitfinex-derivatives","ETHF0:USTF0",1743963341498,3.2078,1665.7,1664.5,3.31226294]
["bitfinex-derivatives","ETHF0:USTF0",1743963341694,3.2078,1664.9,1664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963341896,3.2078,1664.6,1663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963342096,3.2078,1664.3,1663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963342390,0.00899011,1664.4,1664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963342597,3.2078,1664.3,1664.1,3.4926965]
["bitfinex-derivatives","ETHF0:USTF0",1743963342794,0.00899011,1664.4,1664.1,3.4926965]
["bitfinex-derivatives","ETHF0:USTF0",1743963343000,0.00899011,1664.4,1664.2,3.4926965]
["bitfinex-derivatives","ETHF0:USTF0",1743963343202,3.21679011,1664.4,1663.9,3.4926965]
["bitfinex-derivatives","ETHF0:USTF0",1743963343405,3.2078,1664.0,1663.9,3.4926965]
["bitfinex-derivatives","ETHF0:USTF0",1743963343599,0.06671078,1664.2,1663.9,3.4926965]
["bitfinex-derivatives","ETHF0:USTF0",1743963343905,6.117,1664.1,1663.9,3.4926965]
["bitfinex-derivatives","ETHF0:USTF0",1743963344197,3.2078,1664.0,1662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963344402,0.06671078,1663.4,1662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963344593,15.3883,1663.3,1662.6,3.4926965]
["bitfinex-derivatives","ETHF0:USTF0",1743963344797,12.1805,1663.3,1662.7,3.4926965]
["bitfinex-derivatives","ETHF0:USTF0",1743963344999,0.13330334,1663.0,1662.7,3.4926965]
["bitfinex-derivatives","ETHF0:USTF0",1743963345400,0.13330334,1663.0,1662.6,5.9395]
["bitfinex-derivatives","ETHF0:USTF0",1743963345401,0.13330334,1663.0,1662.8,3.4926965]
["bitfinex-derivatives","ETHF0:USTF0",1743963345598,0.13330334,1663.0,1662.7,3.4926965]
["bitfinex-derivatives","ETHF0:USTF0",1743963345808,0.13330334,1663.0,1662.6,5.9395]
["bitfinex-derivatives","ETHF0:USTF0",1743963346106,3.2078,1662.7,1661.9,3.1334]
["bitfinex-derivatives","ETHF0:USTF0",1743963346297,6.497,1662.6,1662.1,5.9395]
["bitfinex-derivatives","ETHF0:USTF0",1743963346494,0.13330334,1662.8,1662.1,9.1473]
["bitfinex-derivatives","ETHF0:USTF0",1743963346706,0.13330334,1662.8,1662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963346901,3.2078,1662.7,1662.6,5.9395]
["bitfinex-derivatives","ETHF0:USTF0",1743963347206,9.9036959,1662.7,1661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963347407,3.2078,1661.9,1661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963347598,8.9943,1661.8,1661.6,2.88768672]
["bitfinex-derivatives","ETHF0:USTF0",1743963347801,15.4903,1661.8,1661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963348102,0.1998959,1661.4,1661.1,5.6771]
["bitfinex-derivatives","ETHF0:USTF0",1743963348307,0.1998959,1661.4,1661.1,8.56478672]
["bitfinex-derivatives","ETHF0:USTF0",1743963348308,3.2078,1661.3,1661.1,8.56478672]
["bitfinex-derivatives","ETHF0:USTF0",1743963348607,0.00901903,1661.9,1661.2,74.23051013]
["bitfinex-derivatives","ETHF0:USTF0",1743963348809,3.2078,1662.1,1661.2,86.42467782]
["bitfinex-derivatives","ETHF0:USTF0",1743963349013,3.2078,1662.1,1661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963349205,3.2078,1662.5,1661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963349402,3.2078,1662.8,1662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963349604,3.2078,1662.8,1662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963349798,3.2078,1663.1,1662.5,5.6771]
["bitfinex-derivatives","ETHF0:USTF0",1743963349999,0.00901903,1662.6,1662.2,0.00901903]
["bitfinex-derivatives","ETHF0:USTF0",1743963350312,3.2078,1662.4,1662.2,2.88768672]
["bitfinex-derivatives","ETHF0:USTF0",1743963350613,6.56708344,1662.3,1661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963350806,9.29028344,1662.3,1661.6,2.87866769]
["bitfinex-derivatives","ETHF0:USTF0",1743963351013,3.27588344,1662.3,1661.7,9.3825]
["bitfinex-derivatives","ETHF0:USTF0",1743963351205,3.27588344,1662.3,1661.7,12.26116769]
["bitfinex-derivatives","ETHF0:USTF0",1743963351407,0.06808344,1662.3,1661.8,13.95783429]
["bitfinex-derivatives","ETHF0:USTF0",1743963351608,3.2078,1661.9,1661.8,6.45035879]
["bitfinex-derivatives","ETHF0:USTF0",1743963351913,0.06808344,1662.0,1661.5,0.31157179]
["bitfinex-derivatives","ETHF0:USTF0",1743963352211,3.2078,1662.1,1661.6,0.31157179]
["bitfinex-derivatives","ETHF0:USTF0",1743963352514,3.65879746,1661.8,1660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963352710,0.45099746,1661.8,1661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963352914,0.45099746,1661.8,1661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963353117,3.2078,1662.4,1661.6,9.7088]
["bitfinex-derivatives","ETHF0:USTF0",1743963353316,3.2078,1662.9,1662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963353506,9.1616,1663.1,1662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963353809,9.7078,1663.8,1663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963354109,3.2078,1663.4,1662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963354308,3.2078,1663.4,1663.2,0.00901903]
["bitfinex-derivatives","ETHF0:USTF0",1743963354514,6.5,1663.5,1663.2,0.00901903]
["bitfinex-derivatives","ETHF0:USTF0",1743963354823,6.5,1663.5,1662.2,14.51321079]
["bitfinex-derivatives","ETHF0:USTF0",1743963354824,3.2078,1663.3,1661.7,16.7091]
["bitfinex-derivatives","ETHF0:USTF0",1743963355107,3.2078,1662.6,1661.9,6.2283]
["bitfinex-derivatives","ETHF0:USTF0",1743963355310,3.2078,1662.4,1661.9,6.2283]
["bitfinex-derivatives","ETHF0:USTF0",1743963355508,3.2078,1662.4,1661.7,6.3979]
["bitfinex-derivatives","ETHF0:USTF0",1743963355711,0.06817494,1662.1,1661.7,6.2283]
["bitfinex-derivatives","ETHF0:USTF0",1743963356408,0.00901903,1662.2,1661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963356613,0.00901903,1662.2,1662.0,5.6768]
["bitfinex-derivatives","ETHF0:USTF0",1743963356806,9.1074,1662.9,1662.1,3.18359129]
["bitfinex-derivatives","ETHF0:USTF0",1743963357009,9.1074,1662.9,1662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963357205,3.2078,1662.8,1662.4,5.6768]
["bitfinex-derivatives","ETHF0:USTF0",1743963357410,9.7078,1663.0,1662.4,5.6768]
["bitfinex-derivatives","ETHF0:USTF0",1743963357911,9.7078,1663.0,1662.5,3.21681903]
["bitfinex-derivatives","ETHF0:USTF0",1743963358110,0.00901903,1662.9,1662.6,5.6768]
["bitfinex-derivatives","ETHF0:USTF0",1743963358815,3.2078,1662.8,1662.6,5.6768]
["bitfinex-derivatives","ETHF0:USTF0",1743963359015,3.2078,1662.8,1662.5,0.00901903]
["bitfinex-derivatives","ETHF0:USTF0",1743963359220,3.2078,1662.6,1661.8,8.8846]
["bitfinex-derivatives","ETHF0:USTF0",1743963359518,9.1074,1662.5,1661.8,8.8846]
["bitfinex-derivatives","ETHF0:USTF0",1743963359718,3.2078,1662.3,1661.8,8.8846]
["bitfinex-derivatives","ETHF0:USTF0",1743963359919,9.7078,1662.3,1661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963360116,3.2078,1662.3,1661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963360321,3.2078,1662.8,1662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963360615,3.2078,1662.8,1661.9,12.77454122]
["bitfinex-derivatives","ETHF0:USTF0",1743963360616,3.2078,1662.4,1661.9,5.9905]
["bitfinex-derivatives","ETHF0:USTF0",1743963360823,3.2078,1662.1,1661.9,5.9905]
["bitfinex-derivatives","ETHF0:USTF0",1743963361022,9.3084,1662.3,1661.9,5.9905]
["bitfinex-derivatives","ETHF0:USTF0",1743963361221,6.1006,1662.3,1661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963361520,3.2078,1661.8,1661.4,9.1983]
["bitfinex-derivatives","ETHF0:USTF0",1743963361720,3.2078,1661.5,1661.0,70.3498]
["bitfinex-derivatives","ETHF0:USTF0",1743963361915,3.2078,1661.9,1661.1,5.9905]
["bitfinex-derivatives","ETHF0:USTF0",1743963362117,6.501,1662.3,1661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963362316,3.2078,1662.4,1661.7,5.9905]
["bitfinex-derivatives","ETHF0:USTF0",1743963362519,6.1006,1662.7,1661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963362829,3.2078,1663.0,1662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963363018,3.2078,1662.8,1662.7,6.0736]
["bitfinex-derivatives","ETHF0:USTF0",1743963363331,0.00901903,1662.9,1662.7,6.0736]
["bitfinex-derivatives","ETHF0:USTF0",1743963363716,0.00901903,1662.9,1662.7,8.5736]
["bitfinex-derivatives","ETHF0:USTF0",1743963363920,0.00901903,1662.9,1662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963364112,0.00901903,1662.9,1662.7,6.0736]
["bitfinex-derivatives","ETHF0:USTF0",1743963364418,9.7088,1662.8,1662.6,0.00901903]
["bitfinex-derivatives","ETHF0:USTF0",1743963364618,9.7088,1662.8,1662.0,63.8508]
["bitfinex-derivatives","ETHF0:USTF0",1743963364815,3.2078,1662.6,1662.0,63.8508]
["bitfinex-derivatives","ETHF0:USTF0",1743963365018,3.2078,1662.5,1662.0,63.8508]
["bitfinex-derivatives","ETHF0:USTF0",1743963365214,3.21681903,1662.9,1662.1,6.0736]
["bitfinex-derivatives","ETHF0:USTF0",1743963365527,3.2078,1662.7,1662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963365819,0.00901903,1662.9,1662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963366024,0.00901903,1662.9,1662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963366218,0.00901903,1662.9,1662.8,5.6765]
["bitfinex-derivatives","ETHF0:USTF0",1743963366623,3.2078,1663.5,1662.8,69.4231]
["bitfinex-derivatives","ETHF0:USTF0",1743963366924,3.2078,1663.3,1662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963367127,3.2078,1663.3,1663.0,5.6765]
["bitfinex-derivatives","ETHF0:USTF0",1743963367321,3.27931,1663.8,1663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963367522,0.07151,1663.8,1663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963367723,0.07151,1663.8,1663.4,5.6765]
["bitfinex-derivatives","ETHF0:USTF0",1743963367923,0.00901903,1663.7,1663.4,5.68551903]
["bitfinex-derivatives","ETHF0:USTF0",1743963368123,0.00901903,1663.7,1663.4,12.18551903]
["bitfinex-derivatives","ETHF0:USTF0",1743963368427,5.606,1664.5,1663.5,11.52674902]
["bitfinex-derivatives","ETHF0:USTF0",1743963368622,9.7078,1664.7,1663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963368923,9.7078,1664.7,1664.0,5.7048]
["bitfinex-derivatives","ETHF0:USTF0",1743963369127,3.2078,1664.9,1664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963369425,8.5152,1665.4,1664.2,5.7048]
["bitfinex-derivatives","ETHF0:USTF0",1743963369426,3.2078,1664.8,1664.2,5.7048]
["bitfinex-derivatives","ETHF0:USTF0",1743963369630,0.00901903,1664.7,1664.2,5.7048]
["bitfinex-derivatives","ETHF0:USTF0",1743963369824,0.00901903,1664.7,1664.3,0.00901903]
["bitfinex-derivatives","ETHF0:USTF0",1743963370024,0.00901903,1664.7,1664.4,60.628]
["bitfinex-derivatives","ETHF0:USTF0",1743963370219,0.00901903,1664.7,1664.5,5.7048]
["bitfinex-derivatives","ETHF0:USTF0",1743963370622,0.00901903,1664.7,1664.5,16.06828943]
["bitfinex-derivatives","ETHF0:USTF0",1743963370827,0.00901903,1664.7,1664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963371530,3.2078,1665.2,1664.6,6.3086]
["bitfinex-derivatives","ETHF0:USTF0",1743963371725,3.2078,1665.2,1664.5,5.7048]
["bitfinex-derivatives","ETHF0:USTF0",1743963371928,3.2078,1664.9,1664.5,5.7048]
["bitfinex-derivatives","ETHF0:USTF0",1743963372328,3.2078,1665.1,1664.5,5.7048]
["bitfinex-derivatives","ETHF0:USTF0",1743963372531,3.2078,1665.1,1664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963372726,0.00901903,1665.0,1664.9,5.7759]
["bitfinex-derivatives","ETHF0:USTF0",1743963373234,3.2078,1665.3,1664.9,11.4837]
["bitfinex-derivatives","ETHF0:USTF0",1743963373439,5.7352,1665.5,1664.9,11.4837]
["bitfinex-derivatives","ETHF0:USTF0",1743963373440,9.7028,1665.9,1665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963373731,3.2078,1665.7,1665.0,16.15088762]
["bitfinex-derivatives","ETHF0:USTF0",1743963373930,3.2078,1665.9,1665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963374227,3.2078,1665.7,1665.4,5.7759]
["bitfinex-derivatives","ETHF0:USTF0",1743963374431,5.7352,1665.8,1665.4,5.7759]
["bitfinex-derivatives","ETHF0:USTF0",1743963374631,0.00901903,1665.7,1665.4,12.2709]
["bitfinex-derivatives","ETHF0:USTF0",1743963374832,3.2078,1666.1,1665.5,7.8256476]
["bitfinex-derivatives","ETHF0:USTF0",1743963375031,3.2078,1666.4,1665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963375233,3.2078,1666.0,1665.7,5.6229]
["bitfinex-derivatives","ETHF0:USTF0",1743963375429,3.2078,1666.2,1665.7,5.6229]
["bitfinex-derivatives","ETHF0:USTF0",1743963375633,3.2078,1666.2,1665.5,6.2348]
["bitfinex-derivatives","ETHF0:USTF0",1743963375833,3.2078,1666.2,1665.5,11.8577]
["bitfinex-derivatives","ETHF0:USTF0",1743963376036,0.00901903,1666.0,1665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963376231,0.00901903,1666.0,1665.9,70.2888]
["bitfinex-derivatives","ETHF0:USTF0",1743963376534,3.2078,1666.4,1665.9,63.7968]
["bitfinex-derivatives","ETHF0:USTF0",1743963376728,5.8209,1666.4,1666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963376930,9.0287,1666.4,1665.9,60.589]
["bitfinex-derivatives","ETHF0:USTF0",1743963377137,3.2078,1666.2,1665.7,2.4013]
["bitfinex-derivatives","ETHF0:USTF0",1743963377336,3.2078,1666.0,1665.7,2.4013]
["bitfinex-derivatives","ETHF0:USTF0",1743963377632,9.0287,1665.9,1665.8,0.00901903]
["bitfinex-derivatives","ETHF0:USTF0",1743963377824,15.5207,1665.9,1665.7,1.80006221]
["bitfinex-derivatives","ETHF0:USTF0",1743963378026,5.8209,1665.9,1665.7,1.80006221]
["bitfinex-derivatives","ETHF0:USTF0",1743963378230,3.21354194,1666.1,1665.7,1.80006221]
["bitfinex-derivatives","ETHF0:USTF0",1743963378432,3.2078,1665.9,1665.7,1.80006221]
["bitfinex-derivatives","ETHF0:USTF0",1743963378734,5.7447,1665.8,1665.3,60.589]
["bitfinex-derivatives","ETHF0:USTF0",1743963378932,3.2078,1665.5,1665.3,60.589]
["bitfinex-derivatives","ETHF0:USTF0",1743963379240,0.00574194,1666.1,1665.4,0.00901903]
["bitfinex-derivatives","ETHF0:USTF0",1743963379241,3.2078,1665.6,1665.4,0.00901903]
["bitfinex-derivatives","ETHF0:USTF0",1743963379536,3.2078,1665.6,1665.4,5.81631903]
["bitfinex-derivatives","ETHF0:USTF0",1743963379734,15.4425,1666.0,1665.4,5.81631903]
["bitfinex-derivatives","ETHF0:USTF0",1743963379932,8.9525,1666.0,1665.4,5.81631903]
["bitfinex-derivatives","ETHF0:USTF0",1743963380137,3.2078,1666.0,1665.4,5.81631903]
["bitfinex-derivatives","ETHF0:USTF0",1743963380635,3.2078,1665.6,1665.4,0.00901903]
["bitfinex-derivatives","ETHF0:USTF0",1743963380836,5.7447,1665.5,1665.4,0.00901903]
["bitfinex-derivatives","ETHF0:USTF0",1743963381039,5.7447,1665.5,1664.7,60.575]
["bitfinex-derivatives","ETHF0:USTF0",1743963381237,3.2078,1664.9,1664.7,66.1195]
["bitfinex-derivatives","ETHF0:USTF0",1743963381437,3.2078,1665.1,1664.7,66.1195]
["bitfinex-derivatives","ETHF0:USTF0",1743963381631,3.2078,1665.0,1664.7,66.1195]
["bitfinex-derivatives","ETHF0:USTF0",1743963381834,5.7258,1665.1,1664.7,66.1195]
["bitfinex-derivatives","ETHF0:USTF0",1743963382031,3.2078,1665.0,1664.7,66.1195]
["bitfinex-derivatives","ETHF0:USTF0",1743963382434,3.21681903,1665.0,1664.7,66.12851903]
["bitfinex-derivatives","ETHF0:USTF0",1743963382633,3.2078,1664.8,1664.7,60.58401903]
["bitfinex-derivatives","ETHF0:USTF0",1743963383038,5.7078,1664.8,1664.7,0.00901903]
["bitfinex-derivatives","ETHF0:USTF0",1743963383436,11.9012614,1664.8,1664.7,0.00901903]
["bitfinex-derivatives","ETHF0:USTF0",1743963384140,11.9012614,1664.8,1664.1,60.566]
["bitfinex-derivatives","ETHF0:USTF0",1743963384340,3.2078,1664.2,1663.5,60.566]
["bitfinex-derivatives","ETHF0:USTF0",1743963384536,3.2078,1663.6,1663.5,60.566]
["bitfinex-derivatives","ETHF0:USTF0",1743963384733,3.2078,1663.6,1663.2,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1743963385033,3.2078,1663.5,1663.2,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1743963385229,8.885,1663.5,1663.2,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1743963385437,3.2078,1663.3,1663.2,0.17181903]
["bitfinex-derivatives","ETHF0:USTF0",1743963385631,9.6958,1663.3,1663.2,0.17181903]
["bitfinex-derivatives","ETHF0:USTF0",1743963386438,12.1958,1663.3,1663.2,0.17181903]
["bitfinex-derivatives","ETHF0:USTF0",1743963387036,12.1958,1663.3,1663.2,0.00901903]
["bitfinex-derivatives","ETHF0:USTF0",1743963387242,9.6958,1663.3,1663.2,0.00901903]
["bitfinex-derivatives","ETHF0:USTF0",1743963387434,3.2078,1663.3,1663.2,0.00901903]
["bitfinex-derivatives","ETHF0:USTF0",1743963387636,5.6772,1663.5,1663.2,0.00901903]
["bitfinex-derivatives","ETHF0:USTF0",1743963387842,0.00901903,1663.6,1663.3,3.8094]
["bitfinex-derivatives","ETHF0:USTF0",1743963388037,0.00901903,1663.6,1663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963388343,9.6978,1664.5,1663.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743963388545,5.9378,1664.1,1663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963388736,9.1456,1664.4,1663.9,5.8246]
["bitfinex-derivatives","ETHF0:USTF0",1743963389042,9.1456,1664.4,1664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963389243,9.1456,1664.4,1664.0,3.3722]
["bitfinex-derivatives","ETHF0:USTF0",1743963389433,0.00901903,1664.4,1664.0,5.8722]
["bitfinex-derivatives","ETHF0:USTF0",1743963389641,0.00901903,1664.4,1664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963389834,0.00901903,1664.4,1664.3,5.8246]
["bitfinex-derivatives","ETHF0:USTF0",1743963390042,3.21681903,1664.4,1664.1,5.8246]
["bitfinex-derivatives","ETHF0:USTF0",1743963390232,0.00901903,1664.4,1664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963390436,0.00901903,1664.4,1664.3,5.8603]
["bitfinex-derivatives","ETHF0:USTF0",1743963390741,3.21681903,1664.4,1664.0,3.38121903]
["bitfinex-derivatives","ETHF0:USTF0",1743963391043,3.21681903,1664.4,1664.0,0.17341903]
["bitfinex-derivatives","ETHF0:USTF0",1743963391241,0.00901903,1664.4,1664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963391544,5.5279,1664.3,1664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963391742,8.7357,1664.3,1664.0,0.17341903]
["bitfinex-derivatives","ETHF0:USTF0",1743963391944,0.00901903,1664.4,1664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963392145,0.00901903,1664.4,1664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963392538,0.00901903,1664.4,1664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963392949,0.00901903,1664.4,1664.3,5.8603]
["bitfinex-derivatives","ETHF0:USTF0",1743963393240,0.00901903,1664.4,1664.0,6.03371903]
["bitfinex-derivatives","ETHF0:USTF0",1743963393441,0.00901903,1664.4,1664.0,8.53371903]
["bitfinex-derivatives","ETHF0:USTF0",1743963393750,0.00901903,1664.4,1664.1,11.03987114]
["bitfinex-derivatives","ETHF0:USTF0",1743963393939,0.00901903,1664.4,1664.2,5.5891]
["bitfinex-derivatives","ETHF0:USTF0",1743963394241,9.6958,1664.3,1664.0,0.17341903]
["bitfinex-derivatives","ETHF0:USTF0",1743963394540,3.2078,1664.1,1664.0,0.17341903]
["bitfinex-derivatives","ETHF0:USTF0",1743963395043,5.7078,1664.1,1663.4,5.5891]
["bitfinex-derivatives","ETHF0:USTF0",1743963395243,6.488,1664.3,1663.4,5.5891]
["bitfinex-derivatives","ETHF0:USTF0",1743963395244,3.2078,1663.6,1663.4,5.5891]
["bitfinex-derivatives","ETHF0:USTF0",1743963395446,3.2078,1663.6,1663.3,60.589]
["bitfinex-derivatives","ETHF0:USTF0",1743963395644,3.2078,1663.4,1662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963395838,6.488,1663.5,1662.7,6.1907]
["bitfinex-derivatives","ETHF0:USTF0",1743963396039,9.1091,1664.6,1663.1,7.79649199]
["bitfinex-derivatives","ETHF0:USTF0",1743963396040,9.6958,1663.8,1663.1,7.79649199]
["bitfinex-derivatives","ETHF0:USTF0",1743963396343,0.00901903,1663.3,1663.2,8.7969]
["bitfinex-derivatives","ETHF0:USTF0",1743963396542,0.00901903,1663.3,1663.2,16.63915228]
["bitfinex-derivatives","ETHF0:USTF0",1743963396747,6.487,1664.0,1663.2,19.13915228]
["bitfinex-derivatives","ETHF0:USTF0",1743963396748,3.2078,1664.0,1663.2,19.13915228]
["bitfinex-derivatives","ETHF0:USTF0",1743963396947,3.2078,1664.0,1663.3,9.6968]
["bitfinex-derivatives","ETHF0:USTF0",1743963397145,3.2078,1664.2,1663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963397443,3.2078,1664.4,1663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963397744,6.488,1664.6,1664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963398043,0.00901903,1664.2,1664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963398243,3.2078,1665.1,1664.1,84.95309222]
["bitfinex-derivatives","ETHF0:USTF0",1743963398541,3.2078,1665.1,1664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963398842,4.42425647,1665.9,1664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963398843,7.63205647,1665.9,1664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963399044,4.42425647,1665.9,1665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963399250,13.49261686,1665.4,1665.3,12.147]
["bitfinex-derivatives","ETHF0:USTF0",1743963399542,13.49261686,1665.4,1665.3,13.57825526]
["bitfinex-derivatives","ETHF0:USTF0",1743963399745,13.49261686,1665.4,1665.3,5.659]
["bitfinex-derivatives","ETHF0:USTF0",1743963399950,16.70041686,1665.4,1665.2,0.00901903]
["bitfinex-derivatives","ETHF0:USTF0",1743963400947,5.7465,1665.3,1664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963401141,3.2078,1664.5,1663.9,60.585]
["bitfinex-derivatives","ETHF0:USTF0",1743963401349,3.2078,1664.1,1663.9,60.585]
["bitfinex-derivatives","ETHF0:USTF0",1743963401844,5.7078,1664.1,1663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963402043,3.2078,1663.4,1663.2,60.585]
["bitfinex-derivatives","ETHF0:USTF0",1743963402250,3.2078,1663.4,1663.3,5.8288]
["bitfinex-derivatives","ETHF0:USTF0",1743963402647,3.2078,1663.6,1663.3,8.3288]
["bitfinex-derivatives","ETHF0:USTF0",1743963402944,8.9543,1664.0,1663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963403151,3.2078,1664.0,1663.6,5.6139]
["bitfinex-derivatives","ETHF0:USTF0",1743963403352,0.00901903,1664.2,1663.6,22.58310382]
["bitfinex-derivatives","ETHF0:USTF0",1743963403553,0.00901903,1664.2,1663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963403747,0.00901903,1664.2,1663.9,5.6139]
["bitfinex-derivatives","ETHF0:USTF0",1743963403952,0.00901903,1664.2,1663.9,13.45781567]
["bitfinex-derivatives","ETHF0:USTF0",1743963404149,0.00901903,1664.2,1664.0,60.59]
["bitfinex-derivatives","ETHF0:USTF0",1743963404450,0.00901903,1664.2,1664.1,5.6139]
["bitfinex-derivatives","ETHF0:USTF0",1743963404855,3.21681903,1664.2,1664.0,60.59]
["bitfinex-derivatives","ETHF0:USTF0",1743963405055,5.4977,1664.1,1663.9,0.00901903]
["bitfinex-derivatives","ETHF0:USTF0",1743963405255,0.00901903,1664.2,1663.9,0.00901903]
["bitfinex-derivatives","ETHF0:USTF0",1743963405449,0.00901903,1664.2,1663.9,5.52961903]
["bitfinex-derivatives","ETHF0:USTF0",1743963405957,0.00901903,1664.2,1663.9,0.00901903]
["bitfinex-derivatives","ETHF0:USTF0",1743963406152,3.21681903,1664.2,1663.9,0.00901903]
["bitfinex-derivatives","ETHF0:USTF0",1743963406353,0.00901903,1664.2,1663.9,0.00901903]
["bitfinex-derivatives","ETHF0:USTF0",1743963407054,0.00901903,1664.2,1663.9,3.21681903]
["bitfinex-derivatives","ETHF0:USTF0",1743963407251,3.21681903,1664.2,1664.0,5.5206]
["bitfinex-derivatives","ETHF0:USTF0",1743963407444,0.00901903,1664.2,1664.0,5.5206]
["bitfinex-derivatives","ETHF0:USTF0",1743963408458,0.00901903,1664.2,1663.9,0.17911903]
["bitfinex-derivatives","ETHF0:USTF0",1743963408753,3.2078,1664.1,1663.9,0.17911903]
["bitfinex-derivatives","ETHF0:USTF0",1743963408944,6.1561579,1664.0,1663.9,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1743963409346,8.6561579,1664.0,1663.9,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1743963409561,8.2397,1664.0,1663.9,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1743963409953,3.2078,1664.1,1663.9,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1743963410249,0.00901903,1664.2,1663.9,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1743963410450,3.2078,1664.1,1663.9,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1743963410651,3.2078,1664.1,1663.9,6.0907]
["bitfinex-derivatives","ETHF0:USTF0",1743963410847,5.7078,1664.1,1663.9,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1743963411054,5.7397,1664.0,1663.9,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1743963411354,12.2237,1664.0,1663.8,0.00901903]
["bitfinex-derivatives","ETHF0:USTF0",1743963411559,3.62499772,1663.9,1663.8,0.00901903]
["bitfinex-derivatives","ETHF0:USTF0",1743963411757,8.6063,1663.9,1663.8,0.00901903]
["bitfinex-derivatives","ETHF0:USTF0",1743963411958,11.1063,1663.9,1663.8,0.00901903]
["bitfinex-derivatives","ETHF0:USTF0",1743963412358,8.6063,1663.9,1663.8,0.00901903]
["bitfinex-derivatives","ETHF0:USTF0",1743963413269,11.1063,1663.9,1663.8,0.00901903]
["bitfinex-derivatives","ETHF0:USTF0",1743963413557,11.1063,1663.9,1663.1,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1743963413558,11.52346188,1663.9,1663.1,5.7093]
["bitfinex-derivatives","ETHF0:USTF0",1743963413753,3.2078,1663.2,1662.7,61.1906]
["bitfinex-derivatives","ETHF0:USTF0",1743963413953,3.2078,1662.9,1662.8,5.7093]
["bitfinex-derivatives","ETHF0:USTF0",1743963414158,3.2078,1663.2,1662.8,13.56082701]
["bitfinex-derivatives","ETHF0:USTF0",1743963414355,3.2078,1663.6,1662.9,8.9171]
["bitfinex-derivatives","ETHF0:USTF0",1743963414561,3.2078,1663.9,1662.9,12.40393247]
["bitfinex-derivatives","ETHF0:USTF0",1743963414859,0.00901903,1663.4,1663.1,0.00901903]
["bitfinex-derivatives","ETHF0:USTF0",1743963415051,5.43801903,1663.4,1663.1,0.00901903]
["bitfinex-derivatives","ETHF0:USTF0",1743963415755,0.00901903,1663.4,1663.1,0.00901903]
["bitfinex-derivatives","ETHF0:USTF0",1743963416359,0.00901903,1663.4,1663.1,5.75311903]
["bitfinex-derivatives","ETHF0:USTF0",1743963416560,0.00901903,1663.4,1663.1,8.25311903]
["bitfinex-derivatives","ETHF0:USTF0",1743963416963,4.46747499,1664.0,1663.2,30.41878088]
["bitfinex-derivatives","ETHF0:USTF0",1743963417259,3.2078,1663.8,1663.3,3.0029]
["bitfinex-derivatives","ETHF0:USTF0",1743963417555,11.913,1663.9,1663.3,3.0029]
["bitfinex-derivatives","ETHF0:USTF0",1743963417762,15.1208,1663.9,1663.4,5.6724]
["bitfinex-derivatives","ETHF0:USTF0",1743963417956,3.2078,1663.7,1663.4,5.6724]
["bitfinex-derivatives","ETHF0:USTF0",1743963418155,3.2078,1663.7,1663.5,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1743963418356,0.00901903,1663.8,1663.5,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1743963418556,3.21681903,1663.8,1663.5,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1743963418757,0.00901903,1663.8,1663.5,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1743963418959,0.00901903,1663.8,1663.6,5.6724]
["bitfinex-derivatives","ETHF0:USTF0",1743963419166,0.00901903,1663.8,1663.6,8.8802]
["bitfinex-derivatives","ETHF0:USTF0",1743963419461,0.00901903,1663.8,1663.6,11.3802]
["bitfinex-derivatives","ETHF0:USTF0",1743963419663,0.00901903,1663.8,1663.7,5.6724]
["bitfinex-derivatives","ETHF0:USTF0",1743963420054,3.21681903,1663.8,1663.5,60.7809]
["bitfinex-derivatives","ETHF0:USTF0",1743963420358,3.2078,1663.6,1663.5,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1743963420560,5.366,1663.7,1663.5,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1743963421057,0.00901903,1663.8,1663.6,5.6525]
["bitfinex-derivatives","ETHF0:USTF0",1743963421559,0.00901903,1663.8,1663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963421963,0.00901903,1663.8,1663.7,11.3603]
["bitfinex-derivatives","ETHF0:USTF0",1743963422364,0.00901903,1663.8,1663.7,8.8603]
["bitfinex-derivatives","ETHF0:USTF0",1743963422563,5.71681903,1663.8,1663.5,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1743963422764,0.00901903,1663.8,1663.5,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1743963422967,3.2078,1663.7,1663.5,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1743963423162,5.7995,1663.6,1663.5,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1743963423362,5.7995,1663.6,1663.2,5.6525]
["bitfinex-derivatives","ETHF0:USTF0",1743963423563,3.2078,1663.5,1663.2,5.6525]
["bitfinex-derivatives","ETHF0:USTF0",1743963423763,5.4388,1663.4,1663.2,5.6525]
["bitfinex-derivatives","ETHF0:USTF0",1743963424270,9.6898,1663.3,1663.1,0.00901903]
["bitfinex-derivatives","ETHF0:USTF0",1743963424564,5.4388,1663.2,1662.3,9.2373]
["bitfinex-derivatives","ETHF0:USTF0",1743963424765,5.4388,1663.2,1662.6,5.4279]
["bitfinex-derivatives","ETHF0:USTF0",1743963424965,3.2078,1663.1,1662.6,13.16667427]
["bitfinex-derivatives","ETHF0:USTF0",1743963425263,3.2078,1663.1,1662.7,5.4279]
["bitfinex-derivatives","ETHF0:USTF0",1743963425468,3.2078,1662.9,1662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963425769,5.4388,1662.8,1662.7,0.00901903]
["bitfinex-derivatives","ETHF0:USTF0",1743963427066,3.2078,1662.9,1662.7,0.00901903]
["bitfinex-derivatives","ETHF0:USTF0",1743963427266,5.275,1662.8,1662.7,0.00901903]
["bitfinex-derivatives","ETHF0:USTF0",1743963427472,3.2078,1662.9,1662.7,0.00901903]
["bitfinex-derivatives","ETHF0:USTF0",1743963427765,5.275,1663.0,1662.7,0.00901903]
["bitfinex-derivatives","ETHF0:USTF0",1743963428167,4.47649402,1663.1,1662.7,3.21681903]
["bitfinex-derivatives","ETHF0:USTF0",1743963428462,4.47649402,1663.1,1662.8,8.7819]
["bitfinex-derivatives","ETHF0:USTF0",1743963428662,4.47649402,1663.1,1663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963429068,6.70121248,1663.2,1663.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743963429266,6.70121248,1663.2,1663.1,5.5741]
["bitfinex-derivatives","ETHF0:USTF0",1743963429668,7.73274999,1663.3,1663.1,16.34942666]
["bitfinex-derivatives","ETHF0:USTF0",1743963429868,7.73274999,1663.3,1663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963430058,7.73274999,1663.3,1663.2,8.5874]
["bitfinex-derivatives","ETHF0:USTF0",1743963430261,7.73274999,1663.3,1663.2,11.0874]
["bitfinex-derivatives","ETHF0:USTF0",1743963430457,11.17770651,1663.4,1663.2,19.02077232]
["bitfinex-derivatives","ETHF0:USTF0",1743963431063,11.17770651,1663.4,1663.2,11.0874]
["bitfinex-derivatives","ETHF0:USTF0",1743963431269,11.17770651,1663.4,1663.2,8.5874]
["bitfinex-derivatives","ETHF0:USTF0",1743963431868,0.00901903,1663.4,1663.2,8.5874]
["bitfinex-derivatives","ETHF0:USTF0",1743963432073,0.00901903,1663.4,1663.2,11.0874]
["bitfinex-derivatives","ETHF0:USTF0",1743963432573,0.00901903,1663.4,1663.3,7.92248977]
["bitfinex-derivatives","ETHF0:USTF0",1743963432874,14.8519,1664.3,1663.3,20.7872848]
["bitfinex-derivatives","ETHF0:USTF0",1743963433076,3.2078,1664.1,1663.4,9.2992]
["bitfinex-derivatives","ETHF0:USTF0",1743963433369,3.2078,1663.9,1663.4,5.4898]
["bitfinex-derivatives","ETHF0:USTF0",1743963433571,0.45859526,1665.0,1663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963433572,3.2078,1663.7,1663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963433871,5.1631,1663.6,1663.4,0.00901903]
["bitfinex-derivatives","ETHF0:USTF0",1743963434372,5.1631,1663.6,1662.5,3.8094]
["bitfinex-derivatives","ETHF0:USTF0",1743963434373,5.7078,1663.6,1662.5,3.8094]
["bitfinex-derivatives","ETHF0:USTF0",1743963434576,3.2078,1663.0,1662.6,5.4898]
["bitfinex-derivatives","ETHF0:USTF0",1743963434963,3.2078,1662.8,1662.6,5.4898]
["bitfinex-derivatives","ETHF0:USTF0",1743963435370,5.7078,1662.8,1662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963435673,5.7078,1662.8,1662.2,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1743963435674,8.3709,1662.7,1662.2,5.4898]
["bitfinex-derivatives","ETHF0:USTF0",1743963435878,5.1631,1662.7,1662.4,0.00901903]
["bitfinex-derivatives","ETHF0:USTF0",1743963436069,3.2078,1662.7,1662.4,0.00901903]
["bitfinex-derivatives","ETHF0:USTF0",1743963436279,0.00901903,1662.9,1662.5,11.14516268]
["bitfinex-derivatives","ETHF0:USTF0",1743963436575,0.00901903,1662.9,1662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963436867,0.00901903,1662.9,1662.8,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1743963437476,2.50901903,1662.9,1662.4,0.00901903]
["bitfinex-derivatives","ETHF0:USTF0",1743963437674,5.17301903,1662.9,1662.5,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1743963437876,3.2078,1662.8,1662.5,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1743963438278,3.2078,1662.6,1662.4,0.00901903]
["bitfinex-derivatives","ETHF0:USTF0",1743963438667,0.00901903,1662.9,1662.4,0.00901903]
["bitfinex-derivatives","ETHF0:USTF0",1743963438974,0.00901903,1662.9,1662.4,0.18951903]
["bitfinex-derivatives","ETHF0:USTF0",1743963439172,0.00901903,1662.9,1662.5,5.3154]
["bitfinex-derivatives","ETHF0:USTF0",1743963439983,0.00901903,1662.9,1662.6,7.92242259]
["bitfinex-derivatives","ETHF0:USTF0",1743963440173,0.00901903,1662.9,1662.7,5.3154]
["bitfinex-derivatives","ETHF0:USTF0",1743963440478,0.00901903,1662.9,1662.7,11.7954]
["bitfinex-derivatives","ETHF0:USTF0",1743963440775,0.00901903,1662.9,1662.8,76.1224859]
["bitfinex-derivatives","ETHF0:USTF0",1743963440982,0.00901903,1662.9,1662.8,72.36282259]
["bitfinex-derivatives","ETHF0:USTF0",1743963441176,0.00901903,1662.9,1662.8,74.86282259]
["bitfinex-derivatives","ETHF0:USTF0",1743963441377,0.00901903,1662.9,1662.8,69.15502259]
["bitfinex-derivatives","ETHF0:USTF0",1743963441581,0.00901903,1662.9,1662.8,60.631]
["bitfinex-derivatives","ETHF0:USTF0",1743963442167,20.20351903,1662.9,1662.4,0.18951903]
["bitfinex-derivatives","ETHF0:USTF0",1743963442375,3.2078,1662.7,1662.4,0.18951903]
["bitfinex-derivatives","ETHF0:USTF0",1743963442881,3.2078,1662.7,1662.5,5.6148]
["bitfinex-derivatives","ETHF0:USTF0",1743963443079,5.7078,1662.7,1662.4,0.18951903]
["bitfinex-derivatives","ETHF0:USTF0",1743963443280,3.2078,1662.5,1662.4,0.18951903]
["bitfinex-derivatives","ETHF0:USTF0",1743963443883,5.2715,1662.6,1662.4,0.18951903]
["bitfinex-derivatives","ETHF0:USTF0",1743963444075,3.2078,1662.5,1662.4,0.18951903]
["bitfinex-derivatives","ETHF0:USTF0",1743963444382,3.67675699,1662.5,1662.4,0.18951903]
["bitfinex-derivatives","ETHF0:USTF0",1743963444584,3.2078,1662.5,1662.4,0.18951903]
["bitfinex-derivatives","ETHF0:USTF0",1743963444785,11.0843,1662.5,1662.4,0.18951903]
["bitfinex-derivatives","ETHF0:USTF0",1743963445087,11.50183377,1662.5,1661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963445283,3.2078,1662.0,1661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963445479,3.2078,1662.0,1661.6,8.4694]
["bitfinex-derivatives","ETHF0:USTF0",1743963445680,3.2078,1662.2,1661.6,8.4694]
["bitfinex-derivatives","ETHF0:USTF0",1743963445982,3.2078,1662.0,1661.6,8.4694]
["bitfinex-derivatives","ETHF0:USTF0",1743963446181,3.2078,1662.0,1661.7,5.2616]
["bitfinex-derivatives","ETHF0:USTF0",1743963446382,5.3765,1661.9,1661.6,3.21681903]
["bitfinex-derivatives","ETHF0:USTF0",1743963446580,3.2078,1661.7,1660.3,26.06131311]
["bitfinex-derivatives","ETHF0:USTF0",1743963446781,3.2078,1660.9,1660.5,0.61508989]
["bitfinex-derivatives","ETHF0:USTF0",1743963446979,3.2078,1660.7,1660.5,0.61508989]
["bitfinex-derivatives","ETHF0:USTF0",1743963447275,3.2078,1661.0,1660.6,5.2616]
["bitfinex-derivatives","ETHF0:USTF0",1743963447487,6.478,1661.4,1660.6,13.65491011]
["bitfinex-derivatives","ETHF0:USTF0",1743963447488,9.6858,1661.4,1660.6,13.65491011]
["bitfinex-derivatives","ETHF0:USTF0",1743963447683,3.2078,1661.0,1660.6,5.2616]
["bitfinex-derivatives","ETHF0:USTF0",1743963447879,3.2078,1661.0,1660.8,0.00901903]
["bitfinex-derivatives","ETHF0:USTF0",1743963448084,5.2344,1660.9,1660.8,0.00901903]
["bitfinex-derivatives","ETHF0:USTF0",1743963448678,10.7429,1660.9,1660.5,0.01268989]
["bitfinex-derivatives","ETHF0:USTF0",1743963448877,3.2078,1660.6,1660.2,2.85140082]
["bitfinex-derivatives","ETHF0:USTF0",1743963449086,3.2078,1660.3,1660.1,8.00039499]
["bitfinex-derivatives","ETHF0:USTF0",1743963449278,3.2078,1660.3,1660.1,14.02199499]
["bitfinex-derivatives","ETHF0:USTF0",1743963449483,6.48,1660.2,1660.1,5.53999499]
["bitfinex-derivatives","ETHF0:USTF0",1743963449681,18.6403,1660.2,1659.6,26.61145736]
["bitfinex-derivatives","ETHF0:USTF0",1743963449983,3.2078,1659.0,1657.7,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1743963450282,3.2078,1657.8,1657.6,19.81227051]
["bitfinex-derivatives","ETHF0:USTF0",1743963450484,3.2078,1658.1,1657.6,22.22207051]
["bitfinex-derivatives","ETHF0:USTF0",1743963450682,9.6868,1658.0,1657.2,8.4278]
["bitfinex-derivatives","ETHF0:USTF0",1743963450980,3.2078,1657.6,1657.4,39.55020521]
["bitfinex-derivatives","ETHF0:USTF0",1743963451283,66.601,1658.9,1657.7,37.14040521]
["bitfinex-derivatives","ETHF0:USTF0",1743963451284,3.2078,1658.0,1657.7,37.14040521]
["bitfinex-derivatives","ETHF0:USTF0",1743963451481,3.2078,1657.8,1656.9,14.59227052]
["bitfinex-derivatives","ETHF0:USTF0",1743963451786,3.2078,1657.1,1656.8,386.5053899]
["bitfinex-derivatives","ETHF0:USTF0",1743963451981,6.719,1657.0,1656.8,382.91406079]
["bitfinex-derivatives","ETHF0:USTF0",1743963452173,3.2078,1656.9,1656.8,382.91406079]
["bitfinex-derivatives","ETHF0:USTF0",1743963452373,3.2078,1656.9,1656.8,381.79687983]
["bitfinex-derivatives","ETHF0:USTF0",1743963452583,11.6518,1656.9,1656.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1743963452888,3.2078,1656.1,1655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963453178,3.2078,1656.3,1655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963453381,3.2078,1655.9,1655.2,26.66267052]
["bitfinex-derivatives","ETHF0:USTF0",1743963453584,3.2078,1656.0,1655.4,37.14040521]
["bitfinex-derivatives","ETHF0:USTF0",1743963453776,3.2078,1656.6,1656.2,37.14040521]
["bitfinex-derivatives","ETHF0:USTF0",1743963453979,3.2078,1657.5,1656.5,39.55020521]
["bitfinex-derivatives","ETHF0:USTF0",1743963454181,3.2078,1657.4,1656.8,37.14040521]
["bitfinex-derivatives","ETHF0:USTF0",1743963454387,3.2078,1657.4,1657.3,2.4098]
["bitfinex-derivatives","ETHF0:USTF0",1743963454584,3.2078,1657.6,1657.3,66.21287573]
["bitfinex-derivatives","ETHF0:USTF0",1743963454777,28.36380395,1658.0,1657.9,39.55020521]
["bitfinex-derivatives","ETHF0:USTF0",1743963455283,69.34165872,1658.8,1657.9,39.55020521]
["bitfinex-derivatives","ETHF0:USTF0",1743963455284,40.65633998,1658.8,1658.7,37.14040521]
["bitfinex-derivatives","ETHF0:USTF0",1743963455485,40.65633998,1658.8,1658.7,103.51100521]
["bitfinex-derivatives","ETHF0:USTF0",1743963455682,3.2078,1659.4,1658.7,126.96587573]
["bitfinex-derivatives","ETHF0:USTF0",1743963455878,3.2078,1659.0,1658.7,93.03327052]
["bitfinex-derivatives","ETHF0:USTF0",1743963456083,3.2078,1659.1,1658.8,26.66267052]
["bitfinex-derivatives","ETHF0:USTF0",1743963456279,10.3418,1659.8,1659.1,39.55020521]
["bitfinex-derivatives","ETHF0:USTF0",1743963456487,7.132,1660.2,1659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963456680,0.00904868,1659.6,1659.5,39.55020521]
["bitfinex-derivatives","ETHF0:USTF0",1743963456883,0.00904868,1659.6,1659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963457185,0.00904868,1659.6,1659.5,71.61937573]
["bitfinex-derivatives","ETHF0:USTF0",1743963457595,0.00904868,1659.6,1659.5,26.66267052]
["bitfinex-derivatives","ETHF0:USTF0",1743963458190,0.00904868,1659.6,1659.5,66.21287573]
["bitfinex-derivatives","ETHF0:USTF0",1743963458392,0.00904868,1659.6,1659.5,74.11937573]
["bitfinex-derivatives","ETHF0:USTF0",1743963458786,10.3378,1660.7,1659.5,22.89447729]
["bitfinex-derivatives","ETHF0:USTF0",1743963458982,3.2078,1660.9,1660.5,37.14040521]
["bitfinex-derivatives","ETHF0:USTF0",1743963459189,3.2078,1660.9,1660.5,33.71522479]
["bitfinex-derivatives","ETHF0:USTF0",1743963459190,49.73529231,1660.8,1660.5,33.71522479]
["bitfinex-derivatives","ETHF0:USTF0",1743963459495,49.73529231,1660.8,1660.6,26.66267052]
["bitfinex-derivatives","ETHF0:USTF0",1743963459787,62.56009231,1660.8,1659.6,63.9668]
["bitfinex-derivatives","ETHF0:USTF0",1743963459987,3.2078,1660.5,1660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963460188,0.1944,1660.4,1660.0,0.00904868]
["bitfinex-derivatives","ETHF0:USTF0",1743963460385,0.1944,1660.4,1660.1,14.01963189]
["bitfinex-derivatives","ETHF0:USTF0",1743963460785,3.2078,1660.2,1659.7,5.2356]
["bitfinex-derivatives","ETHF0:USTF0",1743963460985,7.099,1660.3,1659.9,30.50742479]
["bitfinex-derivatives","ETHF0:USTF0",1743963461281,7.099,1660.3,1660.0,5.2356]
["bitfinex-derivatives","ETHF0:USTF0",1743963461480,3.2078,1660.3,1660.2,30.50742479]
["bitfinex-derivatives","ETHF0:USTF0",1743963461892,27.11161566,1660.3,1660.2,47.02705668]
["bitfinex-derivatives","ETHF0:USTF0",1743963462093,27.11161566,1660.3,1660.2,49.76265668]
["bitfinex-derivatives","ETHF0:USTF0",1743963462289,27.11161566,1660.3,1660.2,33.49118286]
["bitfinex-derivatives","ETHF0:USTF0",1743963462490,27.11161566,1660.3,1660.2,19.25523189]
["bitfinex-derivatives","ETHF0:USTF0",1743963462693,30.31941566,1660.3,1660.0,0.00904868]
["bitfinex-derivatives","ETHF0:USTF0",1743963462893,27.11161566,1660.3,1660.1,14.01963189]
["bitfinex-derivatives","ETHF0:USTF0",1743963463293,27.11161566,1660.3,1660.2,28.25558286]
["bitfinex-derivatives","ETHF0:USTF0",1743963463490,22.28661566,1660.3,1660.2,36.29438286]
["bitfinex-derivatives","ETHF0:USTF0",1743963463687,13.74021566,1660.3,1660.2,36.29438286]
["bitfinex-derivatives","ETHF0:USTF0",1743963463888,8.91471566,1660.3,1660.2,36.29438286]
["bitfinex-derivatives","ETHF0:USTF0",1743963464089,13.04239398,1660.6,1660.2,36.29438286]
["bitfinex-derivatives","ETHF0:USTF0",1743963464398,15.21998419,1660.7,1660.5,14.23595097]
["bitfinex-derivatives","ETHF0:USTF0",1743963464594,15.21998419,1660.7,1660.6,15.21318888]
["bitfinex-derivatives","ETHF0:USTF0",1743963464792,15.21998419,1660.7,1660.6,18.42098888]
["bitfinex-derivatives","ETHF0:USTF0",1743963464989,15.21998419,1660.7,1660.6,20.92098888]
["bitfinex-derivatives","ETHF0:USTF0",1743963465296,21.74283456,1661.5,1660.6,14.10734772]
["bitfinex-derivatives","ETHF0:USTF0",1743963465592,21.74283456,1661.5,1660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963465794,39.141481,1661.5,1661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963465988,17.39864644,1661.5,1661.4,33.8323913]
["bitfinex-derivatives","ETHF0:USTF0",1743963466193,19.57347724,1661.7,1661.4,33.8323913]
["bitfinex-derivatives","ETHF0:USTF0",1743963466194,19.57347724,1661.7,1661.4,47.35834659]
["bitfinex-derivatives","ETHF0:USTF0",1743963466396,19.57347724,1661.7,1661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963466593,19.58252592,1661.7,1661.6,10.2378]
["bitfinex-derivatives","ETHF0:USTF0",1743963466795,19.58252592,1661.7,1661.6,12.7378]
["bitfinex-derivatives","ETHF0:USTF0",1743963467198,14.75952592,1661.7,1661.6,20.5493784]
["bitfinex-derivatives","ETHF0:USTF0",1743963467492,0.00904868,1661.7,1661.6,12.7378]
["bitfinex-derivatives","ETHF0:USTF0",1743963467693,0.00904868,1661.7,1661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963467898,0.00904868,1661.7,1661.4,35.11420902]
["bitfinex-derivatives","ETHF0:USTF0",1743963468201,0.00904868,1661.7,1661.4,31.90640902]
["bitfinex-derivatives","ETHF0:USTF0",1743963468802,3.21684868,1661.7,1661.4,24.90540902]
["bitfinex-derivatives","ETHF0:USTF0",1743963469001,0.00904868,1661.7,1661.4,24.90540902]
["bitfinex-derivatives","ETHF0:USTF0",1743963469202,3.21684868,1661.7,1661.4,24.90540902]
["bitfinex-derivatives","ETHF0:USTF0",1743963469396,5.71684868,1661.7,1661.5,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1743963469595,5.71684868,1661.7,1661.4,24.90540902]
["bitfinex-derivatives","ETHF0:USTF0",1743963469798,3.2078,1661.5,1660.6,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1743963469998,3.2078,1661.1,1660.6,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1743963470205,8.668,1661.0,1660.6,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1743963470396,3.2078,1660.9,1660.6,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1743963470702,3.2078,1661.6,1660.7,11.07426952]
["bitfinex-derivatives","ETHF0:USTF0",1743963470897,3.2078,1661.6,1660.7,17.83091012]
["bitfinex-derivatives","ETHF0:USTF0",1743963471101,3.2078,1661.6,1660.6,12.205]
["bitfinex-derivatives","ETHF0:USTF0",1743963471102,3.2078,1661.6,1661.0,0.00904868]
["bitfinex-derivatives","ETHF0:USTF0",1743963471399,5.7078,1661.6,1661.0,5.24604868]
["bitfinex-derivatives","ETHF0:USTF0",1743963471607,3.2078,1661.2,1661.0,5.24604868]
["bitfinex-derivatives","ETHF0:USTF0",1743963471902,14.9432,1661.6,1661.0,5.24604868]
["bitfinex-derivatives","ETHF0:USTF0",1743963471903,3.2078,1661.5,1661.0,5.24604868]
["bitfinex-derivatives","ETHF0:USTF0",1743963472100,3.2078,1661.1,1660.3,2.75314868]
["bitfinex-derivatives","ETHF0:USTF0",1743963472303,3.2078,1660.6,1660.2,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1743963472497,7.027,1660.9,1660.3,5.487]
["bitfinex-derivatives","ETHF0:USTF0",1743963472702,3.2078,1660.7,1659.9,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1743963472998,3.2078,1660.5,1660.0,13.82782237]
["bitfinex-derivatives","ETHF0:USTF0",1743963473302,0.00904868,1660.5,1660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963473497,0.00904868,1660.5,1660.2,5.487]
["bitfinex-derivatives","ETHF0:USTF0",1743963474298,0.00904868,1660.5,1660.3,7.94493534]
["bitfinex-derivatives","ETHF0:USTF0",1743963474498,0.00904868,1660.5,1660.4,66.204]
["bitfinex-derivatives","ETHF0:USTF0",1743963474696,3.2078,1660.8,1660.4,66.204]
["bitfinex-derivatives","ETHF0:USTF0",1743963475393,3.2078,1660.5,1660.4,66.204]
["bitfinex-derivatives","ETHF0:USTF0",1743963475598,3.2078,1660.6,1660.4,66.204]
["bitfinex-derivatives","ETHF0:USTF0",1743963475799,10.23084868,1660.6,1660.3,0.00904868]
["bitfinex-derivatives","ETHF0:USTF0",1743963476098,3.2078,1660.4,1660.3,0.00904868]
["bitfinex-derivatives","ETHF0:USTF0",1743963476299,3.2078,1660.4,1659.9,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1743963476501,3.2078,1660.0,1659.9,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1743963476703,10.2148,1660.0,1659.9,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1743963476902,10.2148,1660.0,1659.5,5.8214]
["bitfinex-derivatives","ETHF0:USTF0",1743963477306,5.6943,1659.9,1659.5,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1743963477606,3.2078,1659.7,1659.5,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1743963477804,5.6943,1659.9,1659.5,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1743963477805,8.9021,1659.9,1659.5,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1743963478001,3.2078,1659.9,1659.5,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1743963478210,0.00904868,1659.9,1659.5,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1743963478403,3.2078,1659.8,1659.5,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1743963478701,0.00904868,1659.9,1659.5,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1743963479007,3.2078,1659.7,1659.5,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1743963479205,15.63254868,1659.9,1659.5,5.3602]
["bitfinex-derivatives","ETHF0:USTF0",1743963479708,3.2078,1659.8,1659.5,5.3602]
["bitfinex-derivatives","ETHF0:USTF0",1743963479903,3.2078,1659.6,1659.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1743963480102,6.98204868,1659.9,1659.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1743963480407,6.98204868,1659.9,1659.6,5.2867]
["bitfinex-derivatives","ETHF0:USTF0",1743963480908,0.00904868,1659.9,1659.6,5.2867]
["bitfinex-derivatives","ETHF0:USTF0",1743963481100,0.00904868,1659.9,1659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963481301,8.70940884,1660.2,1659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963481596,10.92000199,1660.5,1660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963481804,10.92000199,1660.5,1660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963482095,10.92000199,1660.5,1660.3,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1743963482301,10.92000199,1660.5,1660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963482802,10.92000199,1660.5,1660.4,11.3388]
["bitfinex-derivatives","ETHF0:USTF0",1743963483407,20.0570199,1661.0,1660.4,11.3388]
["bitfinex-derivatives","ETHF0:USTF0",1743963483606,13.1400199,1661.0,1660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963483806,13.1400199,1661.0,1660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963484104,17.52002653,1661.5,1660.9,66.3513]
["bitfinex-derivatives","ETHF0:USTF0",1743963484304,15.32097453,1661.3,1661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963484508,10.98728228,1661.6,1661.2,5.6253]
["bitfinex-derivatives","ETHF0:USTF0",1743963484709,0.00904868,1661.4,1661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963485302,10.98728228,1661.6,1661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963485303,10.98728228,1661.6,1661.3,20.31847765]
["bitfinex-derivatives","ETHF0:USTF0",1743963485510,5.4265,1662.3,1661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963485805,20.72782653,1662.6,1661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963486009,20.72782653,1662.6,1661.4,7.4674]
["bitfinex-derivatives","ETHF0:USTF0",1743963486010,3.2078,1662.1,1662.0,60.726]
["bitfinex-derivatives","ETHF0:USTF0",1743963486209,17.52002653,1662.6,1662.0,60.726]
["bitfinex-derivatives","ETHF0:USTF0",1743963486210,11.82622662,1662.4,1662.0,68.61917507]
["bitfinex-derivatives","ETHF0:USTF0",1743963486606,3.2078,1662.3,1662.0,60.73504868]
["bitfinex-derivatives","ETHF0:USTF0",1743963486911,3.2078,1662.1,1662.0,0.00904868]
["bitfinex-derivatives","ETHF0:USTF0",1743963487098,10.0698,1662.1,1661.2,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1743963487298,3.2078,1661.4,1661.0,60.704]
["bitfinex-derivatives","ETHF0:USTF0",1743963487607,3.2078,1661.1,1660.4,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1743963487806,3.2078,1661.2,1660.4,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1743963488009,3.2078,1661.2,1660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963488211,10.0898,1661.4,1660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963488413,0.00904868,1661.1,1660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963488709,0.00904868,1661.1,1660.9,14.24342996]
["bitfinex-derivatives","ETHF0:USTF0",1743963488908,0.00904868,1661.1,1660.7,6.57021877]
["bitfinex-derivatives","ETHF0:USTF0",1743963488909,3.2078,1661.0,1660.7,0.00904868]
["bitfinex-derivatives","ETHF0:USTF0",1743963489205,3.2078,1660.8,1660.7,0.00904868]
["bitfinex-derivatives","ETHF0:USTF0",1743963489508,6.89,1660.8,1660.7,0.00904868]
["bitfinex-derivatives","ETHF0:USTF0",1743963490101,12.1191,1660.8,1660.7,0.00904868]
["bitfinex-derivatives","ETHF0:USTF0",1743963490300,0.00904868,1661.1,1660.7,0.00904868]
["bitfinex-derivatives","ETHF0:USTF0",1743963490501,0.00904868,1661.1,1660.7,7.86390321]
["bitfinex-derivatives","ETHF0:USTF0",1743963491206,3.2078,1660.9,1660.7,0.00904868]
["bitfinex-derivatives","ETHF0:USTF0",1743963491407,5.2291,1660.8,1660.7,0.00904868]
["bitfinex-derivatives","ETHF0:USTF0",1743963491607,5.2291,1660.8,1660.5,48.06407463]
["bitfinex-derivatives","ETHF0:USTF0",1743963491804,12.0891,1660.8,1660.5,48.06407463]
["bitfinex-derivatives","ETHF0:USTF0",1743963492005,3.2078,1660.7,1660.1,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1743963492205,3.2078,1660.2,1660.0,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1743963492505,3.2078,1660.5,1660.0,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1743963492714,5.2291,1660.4,1660.0,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1743963493011,5.23814868,1660.4,1660.1,0.00904868]
["bitfinex-derivatives","ETHF0:USTF0",1743963493206,5.23814868,1660.4,1660.1,7.94870474]
["bitfinex-derivatives","ETHF0:USTF0",1743963493406,5.23814868,1660.4,1660.1,0.00904868]
["bitfinex-derivatives","ETHF0:USTF0",1743963493608,0.00904868,1660.4,1660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963493812,0.00904868,1660.4,1660.2,11.14745606]
["bitfinex-derivatives","ETHF0:USTF0",1743963494007,3.2078,1660.3,1660.1,0.00904868]
["bitfinex-derivatives","ETHF0:USTF0",1743963494312,10.0598,1660.3,1660.1,0.00904868]
["bitfinex-derivatives","ETHF0:USTF0",1743963494508,5.63849119,1660.2,1659.2,64.5162]
["bitfinex-derivatives","ETHF0:USTF0",1743963494704,3.2078,1659.9,1659.2,64.5162]
["bitfinex-derivatives","ETHF0:USTF0",1743963494909,3.2078,1659.7,1659.3,7.6753055]
["bitfinex-derivatives","ETHF0:USTF0",1743963495114,5.222,1659.6,1659.2,64.5162]
["bitfinex-derivatives","ETHF0:USTF0",1743963495507,5.222,1659.6,1659.3,7.6753055]
["bitfinex-derivatives","ETHF0:USTF0",1743963495708,6.842,1659.9,1659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963496010,0.00904868,1659.6,1659.3,6.78596802]
["bitfinex-derivatives","ETHF0:USTF0",1743963496208,0.00904868,1659.6,1659.2,60.706]
["bitfinex-derivatives","ETHF0:USTF0",1743963496209,3.21684868,1659.6,1658.8,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1743963496407,5.4661,1659.5,1659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963496609,5.4661,1659.5,1658.9,14.71134588]
["bitfinex-derivatives","ETHF0:USTF0",1743963496808,5.4661,1659.5,1658.9,7.79424244]
["bitfinex-derivatives","ETHF0:USTF0",1743963497007,5.4661,1659.5,1659.1,7.72529864]
["bitfinex-derivatives","ETHF0:USTF0",1743963497302,8.6739,1659.5,1659.0,10.04097627]
["bitfinex-derivatives","ETHF0:USTF0",1743963497502,3.2078,1659.3,1659.0,11.07449864]
["bitfinex-derivatives","ETHF0:USTF0",1743963497701,5.4661,1659.2,1659.0,11.07449864]
["bitfinex-derivatives","ETHF0:USTF0",1743963497914,5.4661,1659.2,1659.0,3.3492]
["bitfinex-derivatives","ETHF0:USTF0",1743963498110,5.4661,1659.2,1659.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1743963498417,8.6739,1659.2,1659.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1743963498610,6.84,1659.1,1658.5,61.3232]
["bitfinex-derivatives","ETHF0:USTF0",1743963498805,3.2078,1658.7,1657.9,60.734]
["bitfinex-derivatives","ETHF0:USTF0",1743963499112,3.2078,1658.4,1657.9,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1743963499415,5.0807,1658.3,1658.0,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1743963499615,3.2078,1658.2,1657.9,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1743963499910,5.0807,1658.1,1657.7,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1743963500316,5.0807,1658.1,1657.8,7.97270076]
["bitfinex-derivatives","ETHF0:USTF0",1743963500509,5.0807,1658.1,1657.6,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1743963500811,8.2885,1658.1,1657.7,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1743963501015,8.2885,1658.1,1657.5,8.3466]
["bitfinex-derivatives","ETHF0:USTF0",1743963501516,3.2078,1658.0,1657.5,8.9506]
["bitfinex-derivatives","ETHF0:USTF0",1743963501703,5.0807,1657.9,1657.4,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1743963501911,3.2078,1657.7,1657.3,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1743963502105,5.2041,1657.6,1657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963502312,3.2078,1657.5,1657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963502718,3.2078,1657.5,1657.2,14.79154717]
["bitfinex-derivatives","ETHF0:USTF0",1743963503020,12.0241,1657.4,1656.7,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1743963503215,3.2078,1657.0,1656.7,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1743963503421,5.2041,1656.9,1656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963503616,5.2041,1657.3,1656.8,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1743963503819,5.2041,1657.3,1656.8,8.27386453]
["bitfinex-derivatives","ETHF0:USTF0",1743963504120,0.00904868,1657.2,1656.9,6.69944597]
["bitfinex-derivatives","ETHF0:USTF0",1743963504311,0.00904868,1657.2,1656.9,20.05026322]
["bitfinex-derivatives","ETHF0:USTF0",1743963504512,6.62792706,1657.7,1657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963504713,6.62792706,1657.7,1657.2,5.5922]
["bitfinex-derivatives","ETHF0:USTF0",1743963505007,5.2041,1657.6,1657.2,20.29374261]
["bitfinex-derivatives","ETHF0:USTF0",1743963505210,5.2041,1657.6,1657.2,13.59429664]
["bitfinex-derivatives","ETHF0:USTF0",1743963505417,6.62792706,1657.7,1657.2,13.59429664]
["bitfinex-derivatives","ETHF0:USTF0",1743963505618,3.2078,1657.5,1657.2,13.59429664]
["bitfinex-derivatives","ETHF0:USTF0",1743963505815,8.53234868,1657.6,1657.2,5.5922]
["bitfinex-derivatives","ETHF0:USTF0",1743963506012,3.2078,1657.4,1657.0,7.473]
["bitfinex-derivatives","ETHF0:USTF0",1743963506214,3.2078,1657.4,1657.0,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1743963506416,5.32454868,1657.6,1657.3,7.89402073]
["bitfinex-derivatives","ETHF0:USTF0",1743963506614,5.32454868,1657.6,1657.1,8.7664]
["bitfinex-derivatives","ETHF0:USTF0",1743963506919,0.00904868,1657.6,1657.4,7.97069019]
["bitfinex-derivatives","ETHF0:USTF0",1743963507315,3.2078,1657.5,1657.0,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1743963507621,8.5233,1657.4,1657.0,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1743963507817,5.3155,1657.4,1657.1,7.926672]
["bitfinex-derivatives","ETHF0:USTF0",1743963508016,8.5233,1657.4,1657.1,7.926672]
["bitfinex-derivatives","ETHF0:USTF0",1743963508221,5.3155,1657.4,1657.0,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1743963508410,5.3155,1657.4,1657.1,5.0887]
["bitfinex-derivatives","ETHF0:USTF0",1743963508617,0.00904868,1657.6,1657.2,11.134472]
["bitfinex-derivatives","ETHF0:USTF0",1743963508822,0.00904868,1657.6,1657.3,8.2965]
["bitfinex-derivatives","ETHF0:USTF0",1743963509023,0.00904868,1657.6,1657.1,6.92]
["bitfinex-derivatives","ETHF0:USTF0",1743963509225,5.16744868,1657.6,1657.1,5.0887]
["bitfinex-derivatives","ETHF0:USTF0",1743963509522,5.16744868,1657.6,1657.2,7.86349633]
["bitfinex-derivatives","ETHF0:USTF0",1743963510025,5.16744868,1657.6,1657.2,11.07129633]
["bitfinex-derivatives","ETHF0:USTF0",1743963510323,0.00904868,1657.6,1657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963510515,0.00904868,1657.6,1657.4,5.0887]
["bitfinex-derivatives","ETHF0:USTF0",1743963510715,0.00904868,1657.6,1657.5,7.71273532]
["bitfinex-derivatives","ETHF0:USTF0",1743963510917,0.00904868,1657.6,1657.5,14.57365496]
["bitfinex-derivatives","ETHF0:USTF0",1743963511216,9.83572706,1658.1,1657.5,29.69335496]
["bitfinex-derivatives","ETHF0:USTF0",1743963511217,6.62792706,1658.1,1657.5,29.69335496]
["bitfinex-derivatives","ETHF0:USTF0",1743963511419,6.62792706,1658.1,1657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963511622,6.62792706,1658.1,1657.8,5.4936]
["bitfinex-derivatives","ETHF0:USTF0",1743963511827,3.2078,1658.3,1657.8,13.28513576]
["bitfinex-derivatives","ETHF0:USTF0",1743963512117,5.0836,1658.2,1657.8,13.28513576]
["bitfinex-derivatives","ETHF0:USTF0",1743963512315,0.00904868,1658.2,1657.9,8.71044868]
["bitfinex-derivatives","ETHF0:USTF0",1743963512518,0.00904868,1658.2,1658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963512721,6.62792706,1658.5,1658.0,7.91133765]
["bitfinex-derivatives","ETHF0:USTF0",1743963512919,3.2078,1658.1,1658.0,7.91133765]
["bitfinex-derivatives","ETHF0:USTF0",1743963513116,3.2078,1658.1,1657.9,0.00904868]
["bitfinex-derivatives","ETHF0:USTF0",1743963513322,12.0316,1658.0,1657.0,60.8]
["bitfinex-derivatives","ETHF0:USTF0",1743963513517,3.2078,1657.5,1657.0,60.8]
["bitfinex-derivatives","ETHF0:USTF0",1743963513716,3.2078,1657.1,1656.6,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1743963513919,3.2078,1656.7,1656.4,60.8]
["bitfinex-derivatives","ETHF0:USTF0",1743963514117,5.0836,1656.6,1656.4,60.8]
["bitfinex-derivatives","ETHF0:USTF0",1743963514317,5.0836,1656.6,1656.4,61.404]
["bitfinex-derivatives","ETHF0:USTF0",1743963514619,3.2078,1657.1,1656.5,14.20983075]
["bitfinex-derivatives","ETHF0:USTF0",1743963514821,3.2078,1657.1,1656.5,17.41763075]
["bitfinex-derivatives","ETHF0:USTF0",1743963515023,3.2078,1657.0,1656.5,14.20983075]
["bitfinex-derivatives","ETHF0:USTF0",1743963515220,3.2078,1656.6,1656.4,60.8]
["bitfinex-derivatives","ETHF0:USTF0",1743963515417,3.2078,1656.5,1655.7,60.8]
["bitfinex-derivatives","ETHF0:USTF0",1743963515624,3.2078,1655.8,1655.3,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1743963515826,3.2078,1655.4,1654.9,60.8]
["bitfinex-derivatives","ETHF0:USTF0",1743963516125,3.2078,1655.4,1654.5,0.10509071]
["bitfinex-derivatives","ETHF0:USTF0",1743963516126,3.2078,1655.0,1654.3,8.02570039]
["bitfinex-derivatives","ETHF0:USTF0",1743963516325,5.3957,1654.9,1654.2,60.8]
["bitfinex-derivatives","ETHF0:USTF0",1743963516621,0.00904868,1654.7,1654.4,15.02203147]
["bitfinex-derivatives","ETHF0:USTF0",1743963516825,0.00904868,1654.7,1654.3,3.73900303]
["bitfinex-derivatives","ETHF0:USTF0",1743963516826,10.21284868,1654.7,1654.3,3.73900303]
["bitfinex-derivatives","ETHF0:USTF0",1743963517018,3.2078,1654.5,1653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963517217,3.2078,1654.3,1653.3,3.8126]
["bitfinex-derivatives","ETHF0:USTF0",1743963517423,3.2078,1653.8,1653.3,10.58016694]
["bitfinex-derivatives","ETHF0:USTF0",1743963517622,3.2078,1653.7,1652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963517820,10.4518,1653.6,1652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963518022,3.2078,1653.0,1652.5,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1743963518223,0.00904868,1653.5,1653.0,6.84052378]
["bitfinex-derivatives","ETHF0:USTF0",1743963518527,3.2078,1653.7,1652.8,0.00904868]
["bitfinex-derivatives","ETHF0:USTF0",1743963518723,10.5278,1653.4,1652.8,0.00904868]
["bitfinex-derivatives","ETHF0:USTF0",1743963519031,3.2078,1654.0,1652.9,78.22332378]
["bitfinex-derivatives","ETHF0:USTF0",1743963519224,3.2078,1654.0,1653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963519427,3.2078,1654.2,1653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963519732,3.2078,1654.7,1653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963519925,5.944,1656.1,1653.4,12.4724]
["bitfinex-derivatives","ETHF0:USTF0",1743963519926,6.62792706,1655.3,1654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963520127,6.62792706,1655.3,1654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963520425,8.82271776,1655.6,1655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963520624,3.2078,1655.3,1655.0,15.04315227]
["bitfinex-derivatives","ETHF0:USTF0",1743963520827,4.9844,1655.5,1655.0,15.04315227]
["bitfinex-derivatives","ETHF0:USTF0",1743963521029,8.83176644,1655.6,1655.2,0.00904868]
["bitfinex-derivatives","ETHF0:USTF0",1743963521224,11.08314578,1655.9,1655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963521423,11.08314578,1655.9,1655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963521623,7.9083,1656.8,1655.8,10.6068]
["bitfinex-derivatives","ETHF0:USTF0",1743963521828,3.2078,1656.3,1655.9,11.8693]
["bitfinex-derivatives","ETHF0:USTF0",1743963522029,3.2078,1656.1,1655.8,14.10958005]
["bitfinex-derivatives","ETHF0:USTF0",1743963522225,3.2078,1656.1,1655.7,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1743963522419,7.399,1656.7,1655.9,7.76343079]
["bitfinex-derivatives","ETHF0:USTF0",1743963522420,3.2078,1656.3,1655.9,7.76343079]
["bitfinex-derivatives","ETHF0:USTF0",1743963522627,0.00904868,1656.1,1655.9,14.4178001]
["bitfinex-derivatives","ETHF0:USTF0",1743963522928,3.2078,1657.2,1656.0,5.6453]
["bitfinex-derivatives","ETHF0:USTF0",1743963523124,4.9844,1656.9,1656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963523329,3.2078,1656.8,1656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963523534,7.4844,1656.9,1656.1,60.874]
["bitfinex-derivatives","ETHF0:USTF0",1743963523736,3.2078,1656.9,1656.1,64.0818]
["bitfinex-derivatives","ETHF0:USTF0",1743963524031,7.449,1657.1,1655.8,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1743963524032,3.2078,1656.5,1656.3,0.00904868]
["bitfinex-derivatives","ETHF0:USTF0",1743963524231,5.2626,1656.4,1656.3,0.00904868]
["bitfinex-derivatives","ETHF0:USTF0",1743963524926,3.2078,1656.6,1656.3,0.00904868]
["bitfinex-derivatives","ETHF0:USTF0",1743963525128,5.2626,1656.5,1656.3,0.00904868]
["bitfinex-derivatives","ETHF0:USTF0",1743963525528,3.2078,1656.4,1656.3,0.00904868]
["bitfinex-derivatives","ETHF0:USTF0",1743963526035,13.1618,1656.4,1655.4,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1743963526235,3.2078,1656.2,1655.4,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1743963526432,3.2078,1656.3,1655.5,64.0818]
["bitfinex-derivatives","ETHF0:USTF0",1743963526733,3.2078,1655.7,1655.5,60.874]
["bitfinex-derivatives","ETHF0:USTF0",1743963526937,3.2078,1656.4,1655.6,7.92509702]
["bitfinex-derivatives","ETHF0:USTF0",1743963527131,3.2078,1655.9,1655.6,20.17493591]
["bitfinex-derivatives","ETHF0:USTF0",1743963527332,3.2078,1655.9,1655.5,64.0818]
["bitfinex-derivatives","ETHF0:USTF0",1743963527531,3.2078,1655.9,1655.5,60.874]
["bitfinex-derivatives","ETHF0:USTF0",1743963527827,3.2078,1655.7,1655.4,0.00904868]
["bitfinex-derivatives","ETHF0:USTF0",1743963528033,3.2078,1655.5,1654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963528234,7.473,1655.4,1654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963528435,3.2078,1655.3,1654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963528737,7.474,1655.5,1654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963528940,6.1614,1655.8,1655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963529127,0.00904868,1655.3,1655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963529332,4.963,1655.7,1655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963529333,4.963,1655.7,1655.2,8.6644]
["bitfinex-derivatives","ETHF0:USTF0",1743963529526,10.6638,1656.4,1655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963529731,10.6638,1656.4,1655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963529932,3.2078,1657.1,1656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963530237,3.2078,1656.7,1656.2,64.0878]
["bitfinex-derivatives","ETHF0:USTF0",1743963530534,0.00904868,1656.6,1656.3,0.00904868]
["bitfinex-derivatives","ETHF0:USTF0",1743963531040,0.00904868,1656.6,1656.4,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1743963531535,0.00904868,1656.6,1656.5,3.33775126]
["bitfinex-derivatives","ETHF0:USTF0",1743963531935,0.00904868,1656.6,1656.5,18.59822887]
["bitfinex-derivatives","ETHF0:USTF0",1743963532137,5.71684868,1656.6,1656.5,10.32556598]
["bitfinex-derivatives","ETHF0:USTF0",1743963532334,5.71684868,1656.6,1656.3,8.27266289]
["bitfinex-derivatives","ETHF0:USTF0",1743963532541,3.2078,1656.4,1656.1,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1743963532741,3.2078,1656.2,1655.6,60.876]
["bitfinex-derivatives","ETHF0:USTF0",1743963533040,3.2078,1655.8,1655.1,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1743963533335,3.2078,1655.5,1655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963533541,3.2078,1656.0,1655.2,15.44704318]
["bitfinex-derivatives","ETHF0:USTF0",1743963533840,0.00904868,1655.8,1655.4,0.00904868]
["bitfinex-derivatives","ETHF0:USTF0",1743963534334,3.2078,1655.7,1655.4,0.00904868]
["bitfinex-derivatives","ETHF0:USTF0",1743963534533,0.00904868,1655.8,1655.4,0.00904868]
["bitfinex-derivatives","ETHF0:USTF0",1743963534737,3.2078,1655.5,1655.4,0.00904868]
["bitfinex-derivatives","ETHF0:USTF0",1743963534938,3.2078,1655.7,1655.4,0.00904868]
["bitfinex-derivatives","ETHF0:USTF0",1743963535141,3.2078,1655.5,1655.4,0.00904868]
["bitfinex-derivatives","ETHF0:USTF0",1743963535335,3.2078,1655.7,1655.4,0.00904868]
["bitfinex-derivatives","ETHF0:USTF0",1743963535735,5.38134868,1655.8,1655.4,0.00904868]
["bitfinex-derivatives","ETHF0:USTF0",1743963535943,3.2078,1655.5,1655.4,0.00904868]
["bitfinex-derivatives","ETHF0:USTF0",1743963536440,5.7078,1655.5,1655.4,0.00904868]
["bitfinex-derivatives","ETHF0:USTF0",1743963536636,11.0801,1655.5,1655.4,0.00904868]
["bitfinex-derivatives","ETHF0:USTF0",1743963536842,11.0801,1655.5,1654.9,61.4808]
["bitfinex-derivatives","ETHF0:USTF0",1743963537043,3.2078,1655.1,1654.9,60.876]
["bitfinex-derivatives","ETHF0:USTF0",1743963537643,5.3723,1655.0,1654.5,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1743963537939,3.2078,1654.6,1654.5,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1743963538142,3.21684868,1654.9,1654.5,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1743963538349,3.2078,1654.6,1654.5,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1743963538543,3.2078,1654.6,1654.4,0.00904868]
["bitfinex-derivatives","ETHF0:USTF0",1743963538847,3.21684868,1654.9,1654.4,2.50904868]
["bitfinex-derivatives","ETHF0:USTF0",1743963539049,3.2078,1654.8,1654.4,0.00904868]
["bitfinex-derivatives","ETHF0:USTF0",1743963539237,8.62,1654.8,1654.4,0.00904868]
["bitfinex-derivatives","ETHF0:USTF0",1743963539541,3.2078,1654.8,1654.4,0.00904868]
["bitfinex-derivatives","ETHF0:USTF0",1743963539743,0.00904868,1654.9,1654.5,8.0192528]
["bitfinex-derivatives","ETHF0:USTF0",1743963540042,0.00904868,1654.9,1654.4,5.71684868]
["bitfinex-derivatives","ETHF0:USTF0",1743963540243,0.00904868,1654.9,1654.6,9.64337183]
["bitfinex-derivatives","ETHF0:USTF0",1743963540442,3.2078,1655.2,1654.7,7.399]
["bitfinex-derivatives","ETHF0:USTF0",1743963540638,3.2078,1655.7,1654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963540940,3.2078,1655.5,1654.7,17.64717183]
["bitfinex-derivatives","ETHF0:USTF0",1743963541147,3.2078,1655.7,1654.9,14.23134927]
["bitfinex-derivatives","ETHF0:USTF0",1743963541441,8.62,1655.6,1655.0,60.899]
["bitfinex-derivatives","ETHF0:USTF0",1743963541744,0.00904868,1655.5,1655.1,10.61684868]
["bitfinex-derivatives","ETHF0:USTF0",1743963542141,0.00904868,1655.5,1655.2,7.99859683]
["bitfinex-derivatives","ETHF0:USTF0",1743963542448,0.00904868,1655.5,1655.1,10.61684868]
["bitfinex-derivatives","ETHF0:USTF0",1743963542449,3.2078,1655.3,1653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963542638,3.2078,1654.8,1654.2,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1743963543135,3.2078,1654.4,1654.3,6.0408]
["bitfinex-derivatives","ETHF0:USTF0",1743963543636,5.7078,1654.4,1654.2,0.00904868]
["bitfinex-derivatives","ETHF0:USTF0",1743963543835,3.2078,1654.4,1654.2,0.00904868]
["bitfinex-derivatives","ETHF0:USTF0",1743963544041,3.2078,1654.4,1654.2,6.04984868]
["bitfinex-derivatives","ETHF0:USTF0",1743963544737,5.7078,1654.4,1653.1,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1743963544940,3.2078,1654.3,1653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963545136,3.2078,1654.3,1653.3,14.37671433]
["bitfinex-derivatives","ETHF0:USTF0",1743963545345,3.2078,1654.1,1653.4,9.2486]
["bitfinex-derivatives","ETHF0:USTF0",1743963545650,3.2078,1653.5,1652.8,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1743963545940,3.2078,1652.9,1652.3,3.8126]
["bitfinex-derivatives","ETHF0:USTF0",1743963546140,0.00904868,1653.3,1652.6,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1743963546347,0.00904868,1653.3,1652.9,7.86814409]
["bitfinex-derivatives","ETHF0:USTF0",1743963546541,0.00904868,1653.3,1652.8,7.86814409]
["bitfinex-derivatives","ETHF0:USTF0",1743963546742,2.50904868,1653.3,1652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963546947,3.2078,1652.7,1652.6,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1743963547143,10.7888,1652.7,1652.1,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1743963547345,3.2078,1652.2,1651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963547541,5.0566,1652.1,1651.8,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1743963547846,0.00907797,1652.1,1652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963548041,0.00907797,1652.1,1651.9,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1743963548244,7.661,1652.7,1652.0,6.48709132]
["bitfinex-derivatives","ETHF0:USTF0",1743963548439,8.092,1652.6,1652.0,9.69489132]
["bitfinex-derivatives","ETHF0:USTF0",1743963548641,3.2078,1652.4,1651.8,8.03409815]
["bitfinex-derivatives","ETHF0:USTF0",1743963548836,4.8842,1652.3,1651.9,1.03172203]
["bitfinex-derivatives","ETHF0:USTF0",1743963549042,4.8842,1652.3,1651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963549345,3.2078,1652.1,1651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963549538,0.00907797,1652.2,1651.9,0.00907797]
["bitfinex-derivatives","ETHF0:USTF0",1743963549744,1e-08,1652.2,1651.9,3.21687797]
["bitfinex-derivatives","ETHF0:USTF0",1743963550044,3.2078,1653.1,1652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963550246,4.40014385,1653.1,1652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963550646,4.40014385,1653.1,1652.7,5.89132203]
["bitfinex-derivatives","ETHF0:USTF0",1743963550952,4.40014385,1653.1,1652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963551150,11.03404455,1653.7,1653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963551337,0.00907797,1653.1,1652.9,27.30365698]
["bitfinex-derivatives","ETHF0:USTF0",1743963551541,11.03404455,1653.7,1653.1,14.60705698]
["bitfinex-derivatives","ETHF0:USTF0",1743963551741,11.03404455,1653.7,1653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963551937,3.03884455,1653.7,1653.6,60.962]
["bitfinex-derivatives","ETHF0:USTF0",1743963552144,5.186,1654.8,1653.6,75.41458101]
["bitfinex-derivatives","ETHF0:USTF0",1743963552350,3.68794631,1655.3,1654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963552645,0.00907797,1654.9,1654.5,0.00907797]
["bitfinex-derivatives","ETHF0:USTF0",1743963553037,0.00907797,1654.9,1654.6,7.7506822]
["bitfinex-derivatives","ETHF0:USTF0",1743963553243,3.21687797,1654.9,1654.6,7.7506822]
["bitfinex-derivatives","ETHF0:USTF0",1743963553444,3.21687797,1654.9,1654.5,61.57087797]
["bitfinex-derivatives","ETHF0:USTF0",1743963553654,0.00907797,1654.9,1654.7,6.50194736]
["bitfinex-derivatives","ETHF0:USTF0",1743963554043,0.00907797,1654.9,1654.8,7.70264638]
["bitfinex-derivatives","ETHF0:USTF0",1743963554446,5.2243,1655.7,1654.8,13.41044638]
["bitfinex-derivatives","ETHF0:USTF0",1743963554742,3.2078,1655.9,1655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963554937,8.4321,1655.9,1655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963555146,3.2078,1655.1,1654.5,0.00907797]
["bitfinex-derivatives","ETHF0:USTF0",1743963555346,3.2078,1654.6,1653.4,2.9267]
["bitfinex-derivatives","ETHF0:USTF0",1743963555552,3.2078,1654.3,1653.6,5.9153]
["bitfinex-derivatives","ETHF0:USTF0",1743963555851,3.2078,1654.4,1653.8,7.87671661]
["bitfinex-derivatives","ETHF0:USTF0",1743963556146,3.2078,1654.0,1653.9,5.3105]
["bitfinex-derivatives","ETHF0:USTF0",1743963556346,3.2078,1654.0,1653.5,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1743963556539,0.00907797,1654.1,1653.8,0.00907797]
["bitfinex-derivatives","ETHF0:USTF0",1743963557147,0.00907797,1654.1,1653.9,6.40726924]
["bitfinex-derivatives","ETHF0:USTF0",1743963557344,0.00907797,1654.1,1653.8,5.26477797]
["bitfinex-derivatives","ETHF0:USTF0",1743963557543,0.00907797,1654.1,1653.9,7.80507419]
["bitfinex-derivatives","ETHF0:USTF0",1743963557841,0.00907797,1654.1,1654.0,66.1957]
["bitfinex-derivatives","ETHF0:USTF0",1743963558242,10.42307797,1654.1,1653.8,0.00907797]
["bitfinex-derivatives","ETHF0:USTF0",1743963558439,3.2078,1653.9,1652.8,5.2557]
["bitfinex-derivatives","ETHF0:USTF0",1743963558638,3.2078,1652.9,1652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963558851,5.1316,1652.8,1652.3,5.2557]
["bitfinex-derivatives","ETHF0:USTF0",1743963559048,3.2078,1653.2,1652.3,13.1787]
["bitfinex-derivatives","ETHF0:USTF0",1743963559246,3.2078,1653.6,1652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963559450,3.2078,1654.2,1653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963559646,3.2078,1654.1,1653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963559840,0.00907797,1653.9,1653.7,5.2561]
["bitfinex-derivatives","ETHF0:USTF0",1743963560041,0.00907797,1653.9,1653.7,13.60981243]
["bitfinex-derivatives","ETHF0:USTF0",1743963560240,0.00907797,1653.9,1653.8,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1743963560442,0.00907797,1653.9,1653.7,13.60981243]
["bitfinex-derivatives","ETHF0:USTF0",1743963560641,0.00907797,1653.9,1653.7,16.10981243]
["bitfinex-derivatives","ETHF0:USTF0",1743963560848,0.00907797,1653.9,1653.8,7.74891243]
["bitfinex-derivatives","ETHF0:USTF0",1743963561044,10.43907797,1653.9,1653.6,0.00907797]
["bitfinex-derivatives","ETHF0:USTF0",1743963561244,3.2078,1653.7,1652.7,66.8009]
["bitfinex-derivatives","ETHF0:USTF0",1743963561452,4.9533,1653.6,1652.7,66.8009]
["bitfinex-derivatives","ETHF0:USTF0",1743963561750,3.2078,1653.3,1652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963561951,3.2078,1653.3,1652.7,14.72537929]
["bitfinex-derivatives","ETHF0:USTF0",1743963562249,3.2078,1653.0,1652.2,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1743963562457,4.9533,1652.9,1652.8,0.00907797]
["bitfinex-derivatives","ETHF0:USTF0",1743963562652,3.2078,1653.5,1652.8,0.00907797]
["bitfinex-derivatives","ETHF0:USTF0",1743963562847,3.2078,1653.6,1652.8,0.00907797]
["bitfinex-derivatives","ETHF0:USTF0",1743963563048,0.00907797,1653.3,1652.8,0.00907797]
["bitfinex-derivatives","ETHF0:USTF0",1743963563354,0.00907797,1653.3,1652.9,14.80463503]
["bitfinex-derivatives","ETHF0:USTF0",1743963563550,0.00907797,1653.3,1653.0,5.2492]
["bitfinex-derivatives","ETHF0:USTF0",1743963564255,3.2078,1653.2,1653.1,7.85676684]
["bitfinex-derivatives","ETHF0:USTF0",1743963564455,8.3327,1653.2,1653.0,5.2492]
["bitfinex-derivatives","ETHF0:USTF0",1743963564654,0.00907797,1653.3,1653.0,5.2492]
["bitfinex-derivatives","ETHF0:USTF0",1743963565053,0.00907797,1653.3,1653.1,7.9592002]
["bitfinex-derivatives","ETHF0:USTF0",1743963565445,0.00907797,1653.3,1653.0,5.2492]
["bitfinex-derivatives","ETHF0:USTF0",1743963566157,3.2078,1653.1,1652.8,0.00907797]
["bitfinex-derivatives","ETHF0:USTF0",1743963566351,3.2078,1652.9,1652.8,0.00907797]
["bitfinex-derivatives","ETHF0:USTF0",1743963566551,3.2078,1653.2,1652.8,0.00907797]
["bitfinex-derivatives","ETHF0:USTF0",1743963566754,5.1944,1653.1,1652.8,0.00907797]
["bitfinex-derivatives","ETHF0:USTF0",1743963567156,3.21687797,1653.3,1652.8,0.00907797]
["bitfinex-derivatives","ETHF0:USTF0",1743963567355,3.2078,1653.1,1652.8,0.00907797]
["bitfinex-derivatives","ETHF0:USTF0",1743963567550,5.1944,1653.2,1652.8,0.00907797]
["bitfinex-derivatives","ETHF0:USTF0",1743963567755,3.2078,1653.1,1652.8,0.00907797]
["bitfinex-derivatives","ETHF0:USTF0",1743963567955,3.2078,1652.9,1652.8,0.00907797]
["bitfinex-derivatives","ETHF0:USTF0",1743963568356,3.2078,1653.1,1652.8,0.00907797]
["bitfinex-derivatives","ETHF0:USTF0",1743963568562,0.00907797,1653.3,1652.8,0.00907797]
["bitfinex-derivatives","ETHF0:USTF0",1743963568759,3.21687797,1653.3,1652.8,0.00907797]
["bitfinex-derivatives","ETHF0:USTF0",1743963569056,0.00907797,1653.3,1652.9,6.82558074]
["bitfinex-derivatives","ETHF0:USTF0",1743963569257,0.00907797,1653.3,1653.0,5.1081]
["bitfinex-derivatives","ETHF0:USTF0",1743963569457,0.00907797,1653.3,1653.0,7.6081]
["bitfinex-derivatives","ETHF0:USTF0",1743963569655,0.00907797,1653.3,1653.1,7.70088957]
["bitfinex-derivatives","ETHF0:USTF0",1743963569847,0.00907797,1653.3,1653.2,5.1081]
["bitfinex-derivatives","ETHF0:USTF0",1743963570052,3.2078,1653.9,1653.2,11.73377629]
["bitfinex-derivatives","ETHF0:USTF0",1743963570261,3.2078,1653.6,1653.3,60.964]
["bitfinex-derivatives","ETHF0:USTF0",1743963570453,8.4328,1653.9,1653.4,5.1081]
["bitfinex-derivatives","ETHF0:USTF0",1743963570654,3.2078,1654.3,1653.5,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1743963570955,3.2078,1654.1,1653.4,12.97751944]
["bitfinex-derivatives","ETHF0:USTF0",1743963571156,0.00907797,1654.1,1653.7,0.00907797]
["bitfinex-derivatives","ETHF0:USTF0",1743963571359,3.21687797,1654.1,1653.7,5.11717797]
["bitfinex-derivatives","ETHF0:USTF0",1743963571654,3.21687797,1654.1,1653.7,0.00907797]
["bitfinex-derivatives","ETHF0:USTF0",1743963571655,13.63387797,1654.1,1653.7,0.00907797]
["bitfinex-derivatives","ETHF0:USTF0",1743963571956,3.2078,1653.9,1653.7,0.00907797]
["bitfinex-derivatives","ETHF0:USTF0",1743963572256,5.3248,1653.8,1653.2,5.1081]
["bitfinex-derivatives","ETHF0:USTF0",1743963572451,3.2078,1653.7,1653.2,5.1081]
["bitfinex-derivatives","ETHF0:USTF0",1743963572655,5.3248,1653.8,1653.4,7.84510501]
["bitfinex-derivatives","ETHF0:USTF0",1743963572953,3.2078,1654.0,1653.5,5.2316]
["bitfinex-derivatives","ETHF0:USTF0",1743963573153,0.00907797,1654.1,1653.5,66.1986]
["bitfinex-derivatives","ETHF0:USTF0",1743963573360,0.00907797,1654.1,1653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963573555,0.00907797,1654.1,1653.8,5.2316]
["bitfinex-derivatives","ETHF0:USTF0",1743963573862,3.2078,1654.0,1653.8,5.2316]
["bitfinex-derivatives","ETHF0:USTF0",1743963574056,7.926,1653.9,1653.6,0.00907797]
["bitfinex-derivatives","ETHF0:USTF0",1743963574258,3.2078,1653.0,1651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963574556,3.2078,1652.6,1651.8,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1743963574857,3.2078,1652.3,1651.9,16.40623951]
["bitfinex-derivatives","ETHF0:USTF0",1743963575162,3.2078,1652.8,1652.0,60.967]
["bitfinex-derivatives","ETHF0:USTF0",1743963575360,0.00907797,1652.3,1652.1,16.0851]
["bitfinex-derivatives","ETHF0:USTF0",1743963575556,0.00907797,1652.3,1652.1,22.85355508]
["bitfinex-derivatives","ETHF0:USTF0",1743963575762,0.00907797,1652.3,1652.2,12.93921528]
["bitfinex-derivatives","ETHF0:USTF0",1743963575959,0.00907797,1652.3,1652.2,7.98691528]
["bitfinex-derivatives","ETHF0:USTF0",1743963576157,0.00907797,1652.3,1652.0,60.967]
["bitfinex-derivatives","ETHF0:USTF0",1743963576356,0.00907797,1652.3,1652.2,12.91494274]
["bitfinex-derivatives","ETHF0:USTF0",1743963576555,0.00907797,1652.3,1652.2,22.68961816]
["bitfinex-derivatives","ETHF0:USTF0",1743963576854,0.00907797,1652.3,1652.0,60.967]
["bitfinex-derivatives","ETHF0:USTF0",1743963577061,0.00907797,1652.3,1652.1,4.9523]
["bitfinex-derivatives","ETHF0:USTF0",1743963577565,3.21687797,1652.3,1652.0,60.967]
["bitfinex-derivatives","ETHF0:USTF0",1743963577764,4.8481,1652.2,1652.0,60.967]
["bitfinex-derivatives","ETHF0:USTF0",1743963578263,0.00907797,1652.3,1652.0,63.467]
["bitfinex-derivatives","ETHF0:USTF0",1743963578563,6.0048,1652.9,1652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963578759,6.0048,1652.9,1652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963578960,6.0048,1652.9,1652.3,14.89706751]
["bitfinex-derivatives","ETHF0:USTF0",1743963579161,3.2078,1653.3,1652.5,11.03579494]
["bitfinex-derivatives","ETHF0:USTF0",1743963579456,3.2078,1653.7,1652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963579663,3.2078,1653.7,1652.5,14.49269215]
["bitfinex-derivatives","ETHF0:USTF0",1743963579664,3.2078,1653.5,1653.0,60.977]
["bitfinex-derivatives","ETHF0:USTF0",1743963579865,3.21687797,1653.5,1653.0,60.977]
["bitfinex-derivatives","ETHF0:USTF0",1743963580160,3.2078,1653.1,1653.0,7.82799494]
["bitfinex-derivatives","ETHF0:USTF0",1743963580367,3.2078,1653.1,1652.7,0.00907797]
["bitfinex-derivatives","ETHF0:USTF0",1743963580663,3.2078,1652.8,1652.7,0.00907797]
["bitfinex-derivatives","ETHF0:USTF0",1743963580971,6.0048,1653.0,1652.7,0.00907797]
["bitfinex-derivatives","ETHF0:USTF0",1743963581264,9.2126,1653.0,1652.7,0.00907797]
["bitfinex-derivatives","ETHF0:USTF0",1743963581452,9.2126,1653.0,1652.8,7.88688483]
["bitfinex-derivatives","ETHF0:USTF0",1743963581753,3.2078,1652.9,1652.7,0.00907797]
["bitfinex-derivatives","ETHF0:USTF0",1743963581956,5.9632,1652.8,1652.7,0.00907797]
["bitfinex-derivatives","ETHF0:USTF0",1743963582368,19.526,1652.8,1651.7,61.5896]
["bitfinex-derivatives","ETHF0:USTF0",1743963582561,3.2078,1652.4,1651.7,61.5896]
["bitfinex-derivatives","ETHF0:USTF0",1743963582861,5.9632,1652.3,1651.8,13.82256994]
["bitfinex-derivatives","ETHF0:USTF0",1743963583062,3.2078,1652.2,1651.9,5.9394]
["bitfinex-derivatives","ETHF0:USTF0",1743963583461,3.21687797,1652.2,1651.9,5.9394]
["bitfinex-derivatives","ETHF0:USTF0",1743963583659,3.2078,1652.0,1651.9,5.9394]
["bitfinex-derivatives","ETHF0:USTF0",1743963583859,3.21687797,1652.2,1651.9,5.9394]
["bitfinex-derivatives","ETHF0:USTF0",1743963584257,3.21687797,1652.2,1652.0,7.97195497]
["bitfinex-derivatives","ETHF0:USTF0",1743963584465,0.00907797,1652.2,1652.0,7.97195497]
["bitfinex-derivatives","ETHF0:USTF0",1743963584767,0.00907797,1652.2,1651.9,5.9394]
["bitfinex-derivatives","ETHF0:USTF0",1743963585270,0.00907797,1652.2,1652.0,7.79752966]
["bitfinex-derivatives","ETHF0:USTF0",1743963585567,3.21687797,1652.2,1651.9,5.9394]
["bitfinex-derivatives","ETHF0:USTF0",1743963586768,0.00907797,1652.2,1651.9,5.9394]
["bitfinex-derivatives","ETHF0:USTF0",1743963587463,3.2078,1652.0,1651.3,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1743963587660,3.2078,1651.4,1649.6,18.24118186]
["bitfinex-derivatives","ETHF0:USTF0",1743963587862,3.2078,1650.2,1649.4,14.70155919]
["bitfinex-derivatives","ETHF0:USTF0",1743963588058,3.2078,1648.5,1647.2,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1743963588259,3.2078,1649.2,1647.5,71.64220155]
["bitfinex-derivatives","ETHF0:USTF0",1743963588465,3.2078,1648.4,1648.2,6.68909665]
["bitfinex-derivatives","ETHF0:USTF0",1743963588663,0.00907797,1648.5,1648.2,6.68909665]
["bitfinex-derivatives","ETHF0:USTF0",1743963588865,3.2078,1649.6,1649.1,7.267]
["bitfinex-derivatives","ETHF0:USTF0",1743963589066,3.2078,1649.3,1648.8,7.267]
["bitfinex-derivatives","ETHF0:USTF0",1743963589366,2.58030335,1648.2,1646.1,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1743963589567,10.64520155,1649.9,1647.0,12.55]
["bitfinex-derivatives","ETHF0:USTF0",1743963589568,6.86569394,1649.2,1647.0,12.55]
["bitfinex-derivatives","ETHF0:USTF0",1743963589765,784.553,1650.9,1647.0,12.55]
["bitfinex-derivatives","ETHF0:USTF0",1743963589766,3.2078,1648.5,1648.2,7.267]
["bitfinex-derivatives","ETHF0:USTF0",1743963589963,0.00907797,1648.3,1648.2,7.267]
["bitfinex-derivatives","ETHF0:USTF0",1743963590167,3.21687797,1648.3,1647.9,0.00907797]
["bitfinex-derivatives","ETHF0:USTF0",1743963590363,3.21687797,1648.3,1646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963590364,3.2078,1647.8,1646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963590569,3.2078,1647.0,1646.9,117.85057696]
["bitfinex-derivatives","ETHF0:USTF0",1743963590771,10.149,1647.7,1647.0,6.0616]
["bitfinex-derivatives","ETHF0:USTF0",1743963590959,3.2078,1647.3,1647.0,6.0616]
["bitfinex-derivatives","ETHF0:USTF0",1743963591159,10.306,1648.2,1647.1,12.2764]
["bitfinex-derivatives","ETHF0:USTF0",1743963591160,3.2078,1647.2,1647.1,12.2764]
["bitfinex-derivatives","ETHF0:USTF0",1743963591368,3.2078,1647.2,1646.9,61.02]
["bitfinex-derivatives","ETHF0:USTF0",1743963591567,3.2078,1647.0,1646.6,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1743963591870,3.2078,1646.7,1645.7,37.13609216]
["bitfinex-derivatives","ETHF0:USTF0",1743963592064,3.2078,1646.7,1646.3,7.267]
["bitfinex-derivatives","ETHF0:USTF0",1743963592265,3.2078,1646.6,1646.2,61.076]
["bitfinex-derivatives","ETHF0:USTF0",1743963592469,3.2078,1647.6,1646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963592667,61.18166379,1649.0,1646.4,6.33480421]
["bitfinex-derivatives","ETHF0:USTF0",1743963592668,3.2078,1648.2,1647.5,7.267]
["bitfinex-derivatives","ETHF0:USTF0",1743963592869,1.2112,1648.4,1647.9,7.267]
["bitfinex-derivatives","ETHF0:USTF0",1743963593061,3.2078,1648.8,1648.5,7.267]
["bitfinex-derivatives","ETHF0:USTF0",1743963593267,3.2078,1649.3,1648.7,7.267]
["bitfinex-derivatives","ETHF0:USTF0",1743963593467,1.2513,1649.2,1648.9,7.267]
["bitfinex-derivatives","ETHF0:USTF0",1743963593770,3.2078,1649.5,1649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963593963,4.4591,1650.3,1649.8,7.267]
["bitfinex-derivatives","ETHF0:USTF0",1743963594272,3.2078,1650.4,1650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963594468,6.41571349,1650.5,1650.4,7.267]
["bitfinex-derivatives","ETHF0:USTF0",1743963594672,3.2078,1651.7,1650.9,7.267]
["bitfinex-derivatives","ETHF0:USTF0",1743963595166,0.00910773,1651.5,1651.1,7.27610773]
["bitfinex-derivatives","ETHF0:USTF0",1743963595475,0.00910773,1651.5,1651.1,0.00910773]
["bitfinex-derivatives","ETHF0:USTF0",1743963595476,3.2078,1651.2,1651.1,0.00910773]
["bitfinex-derivatives","ETHF0:USTF0",1743963595673,3.21690773,1651.5,1651.1,0.00910773]
["bitfinex-derivatives","ETHF0:USTF0",1743963595971,3.2078,1651.3,1651.2,3.45189227]
["bitfinex-derivatives","ETHF0:USTF0",1743963596271,3.2078,1651.3,1649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963596466,3.2078,1650.5,1650.2,6.4311]
["bitfinex-derivatives","ETHF0:USTF0",1743963596665,3.2078,1651.1,1650.8,7.267]
["bitfinex-derivatives","ETHF0:USTF0",1743963596871,3.2078,1651.1,1650.6,7.267]
["bitfinex-derivatives","ETHF0:USTF0",1743963597170,3.2078,1651.2,1650.9,7.267]
["bitfinex-derivatives","ETHF0:USTF0",1743963597469,0.00910773,1651.0,1650.7,7.90310357]
["bitfinex-derivatives","ETHF0:USTF0",1743963597670,0.00910773,1651.0,1650.9,7.267]
["bitfinex-derivatives","ETHF0:USTF0",1743963597976,3.21690773,1651.0,1650.8,3.45189227]
["bitfinex-derivatives","ETHF0:USTF0",1743963598169,3.2078,1650.9,1650.8,3.45189227]
["bitfinex-derivatives","ETHF0:USTF0",1743963598468,0.00910773,1651.0,1650.9,10.71889227]
["bitfinex-derivatives","ETHF0:USTF0",1743963598671,0.00910773,1651.0,1650.8,3.45189227]
["bitfinex-derivatives","ETHF0:USTF0",1743963598881,3.2078,1650.8,1650.7,0.00910773]
["bitfinex-derivatives","ETHF0:USTF0",1743963599174,13.7818,1650.8,1649.6,3.8142]
["bitfinex-derivatives","ETHF0:USTF0",1743963599374,1.2077,1650.7,1649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963599571,1.2077,1651.4,1650.7,7.267]
["bitfinex-derivatives","ETHF0:USTF0",1743963599777,3.2078,1651.2,1650.8,74.3728]
["bitfinex-derivatives","ETHF0:USTF0",1743963599964,3.2078,1651.4,1650.8,77.82469227]
["bitfinex-derivatives","ETHF0:USTF0",1743963600166,3.2078,1651.1,1650.9,10.71889227]
["bitfinex-derivatives","ETHF0:USTF0",1743963600470,0.00910773,1651.2,1650.8,61.087]
["bitfinex-derivatives","ETHF0:USTF0",1743963600669,3.2078,1650.9,1650.8,61.087]
["bitfinex-derivatives","ETHF0:USTF0",1743963600874,0.00910773,1651.2,1651.0,1.63087426]
["bitfinex-derivatives","ETHF0:USTF0",1743963601072,0.00910773,1651.2,1651.1,1.63087426]
["bitfinex-derivatives","ETHF0:USTF0",1743963601770,3.2078,1651.7,1651.1,16.87689548]
["bitfinex-derivatives","ETHF0:USTF0",1743963601976,3.2078,1651.8,1651.5,1.63087426]
["bitfinex-derivatives","ETHF0:USTF0",1743963602174,3.2078,1651.6,1651.2,6.0188]
["bitfinex-derivatives","ETHF0:USTF0",1743963602371,3.2078,1651.3,1650.8,61.087]
["bitfinex-derivatives","ETHF0:USTF0",1743963602572,3.2078,1651.1,1651.0,1.63087426]
["bitfinex-derivatives","ETHF0:USTF0",1743963602781,3.2078,1651.1,1650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963603074,3.2078,1650.4,1649.6,61.081]
["bitfinex-derivatives","ETHF0:USTF0",1743963603272,13.6938,1650.4,1650.0,1.63087426]
["bitfinex-derivatives","ETHF0:USTF0",1743963603465,3.2078,1650.1,1650.0,1.63087426]
["bitfinex-derivatives","ETHF0:USTF0",1743963603664,10.486,1650.4,1649.9,6.0591]
["bitfinex-derivatives","ETHF0:USTF0",1743963603665,3.2078,1650.3,1649.9,6.0591]
["bitfinex-derivatives","ETHF0:USTF0",1743963603967,0.00910773,1650.4,1649.8,0.00910773]
["bitfinex-derivatives","ETHF0:USTF0",1743963604173,3.21690773,1650.4,1650.3,1.63087426]
["bitfinex-derivatives","ETHF0:USTF0",1743963604676,1.0,2447.0,1650.3,1.63087426]
["bitfinex-derivatives","ETHF0:USTF0",1743963604677,3.2078,1651.0,1650.5,1.63087426]
["bitfinex-derivatives","ETHF0:USTF0",1743963604875,3.2078,1651.3,1651.1,1.63087426]
["bitfinex-derivatives","ETHF0:USTF0",1743963605075,3.2078,1651.6,1651.2,1.63087426]
["bitfinex-derivatives","ETHF0:USTF0",1743963605271,3.2078,1651.5,1651.3,1.63087426]
["bitfinex-derivatives","ETHF0:USTF0",1743963605470,3.2078,1651.5,1650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963605667,3.2078,1651.5,1650.9,17.18125627]
["bitfinex-derivatives","ETHF0:USTF0",1743963605868,0.00910773,1651.3,1651.0,0.00910773]
["bitfinex-derivatives","ETHF0:USTF0",1743963606278,3.21690773,1651.3,1651.0,13.52212255]
["bitfinex-derivatives","ETHF0:USTF0",1743963606579,0.00910773,1651.3,1651.0,0.00910773]
["bitfinex-derivatives","ETHF0:USTF0",1743963606773,0.00910773,1651.3,1651.1,7.79810133]
["bitfinex-derivatives","ETHF0:USTF0",1743963607075,3.2078,1651.6,1651.0,5.71690773]
["bitfinex-derivatives","ETHF0:USTF0",1743963607271,3.2078,1651.6,1651.0,5.72402122]
["bitfinex-derivatives","ETHF0:USTF0",1743963607465,3.2078,1651.4,1651.0,0.00910773]
["bitfinex-derivatives","ETHF0:USTF0",1743963607774,3.2078,1651.1,1651.0,5.72402122]
["bitfinex-derivatives","ETHF0:USTF0",1743963607978,3.2078,1651.3,1651.0,0.00910773]
["bitfinex-derivatives","ETHF0:USTF0",1743963608473,3.21690773,1651.3,1651.0,0.00910773]
["bitfinex-derivatives","ETHF0:USTF0",1743963608674,0.00910773,1651.3,1651.0,0.00910773]
["bitfinex-derivatives","ETHF0:USTF0",1743963609278,3.2078,1652.0,1651.1,28.49487808]
["bitfinex-derivatives","ETHF0:USTF0",1743963609575,3.2078,1651.6,1651.2,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1743963609876,13.5828,1652.4,1651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963610079,13.5828,1652.4,1651.0,9.89700274]
["bitfinex-derivatives","ETHF0:USTF0",1743963610080,3.2078,1651.5,1651.0,9.89700274]
["bitfinex-derivatives","ETHF0:USTF0",1743963610273,3.2078,1651.2,1649.9,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1743963610473,1.8236,1651.1,1650.0,17.97042812]
["bitfinex-derivatives","ETHF0:USTF0",1743963610778,1.8236,1651.1,1650.4,0.0090799]
["bitfinex-derivatives","ETHF0:USTF0",1743963610982,3.2078,1650.6,1650.4,0.0090799]
["bitfinex-derivatives","ETHF0:USTF0",1743963611274,1.8236,1651.1,1650.5,10.95082812]
["bitfinex-derivatives","ETHF0:USTF0",1743963611478,3.2078,1651.2,1650.6,6.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743963611680,3.2078,1651.3,1650.6,20.58542812]
["bitfinex-derivatives","ETHF0:USTF0",1743963611871,3.2078,1651.3,1650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963612071,0.0090799,1651.4,1651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963612472,0.0090799,1651.4,1651.1,78.44362812]
["bitfinex-derivatives","ETHF0:USTF0",1743963612672,0.0090799,1651.4,1651.2,6.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743963612869,0.0090799,1651.4,1651.2,17.37762812]
["bitfinex-derivatives","ETHF0:USTF0",1743963613077,0.0090799,1651.4,1651.2,25.58542812]
["bitfinex-derivatives","ETHF0:USTF0",1743963613281,3.2078,1651.3,1650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963613976,0.0090799,1651.4,1650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963614171,3.2078,1651.2,1650.5,67.2878]
["bitfinex-derivatives","ETHF0:USTF0",1743963614371,3.2078,1650.7,1650.4,0.0090799]
["bitfinex-derivatives","ETHF0:USTF0",1743963614680,3.2078,1650.5,1650.4,0.0090799]
["bitfinex-derivatives","ETHF0:USTF0",1743963615178,1.8322,1651.1,1650.4,14.16770802]
["bitfinex-derivatives","ETHF0:USTF0",1743963615376,3.2078,1650.7,1650.4,0.0090799]
["bitfinex-derivatives","ETHF0:USTF0",1743963615676,1.8322,1651.1,1650.4,10.95990802]
["bitfinex-derivatives","ETHF0:USTF0",1743963615880,3.2078,1650.7,1650.4,10.95990802]
["bitfinex-derivatives","ETHF0:USTF0",1743963616074,12.0952,1651.1,1650.5,10.95082812]
["bitfinex-derivatives","ETHF0:USTF0",1743963616278,3.2078,1651.0,1650.5,17.07702812]
["bitfinex-derivatives","ETHF0:USTF0",1743963616476,3.2078,1650.7,1650.4,0.0090799]
["bitfinex-derivatives","ETHF0:USTF0",1743963616676,3.2078,1650.6,1650.4,0.0090799]
["bitfinex-derivatives","ETHF0:USTF0",1743963616872,1.8322,1650.6,1650.4,0.0090799]
["bitfinex-derivatives","ETHF0:USTF0",1743963617072,3.2078,1650.5,1650.4,0.0090799]
["bitfinex-derivatives","ETHF0:USTF0",1743963617271,3.2078,1650.7,1650.5,10.95082812]
["bitfinex-derivatives","ETHF0:USTF0",1743963617478,13.4708,1651.1,1650.5,16.81122812]
["bitfinex-derivatives","ETHF0:USTF0",1743963617676,3.2078,1650.9,1650.5,21.81122812]
["bitfinex-derivatives","ETHF0:USTF0",1743963617874,13.4708,1651.1,1650.6,10.95082812]
["bitfinex-derivatives","ETHF0:USTF0",1743963618078,10.263,1651.1,1650.7,5.8604]
["bitfinex-derivatives","ETHF0:USTF0",1743963618276,3.2078,1651.0,1650.4,0.0090799]
["bitfinex-derivatives","ETHF0:USTF0",1743963618577,5.0388,1651.0,1650.5,10.95082812]
["bitfinex-derivatives","ETHF0:USTF0",1743963618778,3.2078,1651.0,1650.6,5.8604]
["bitfinex-derivatives","ETHF0:USTF0",1743963619082,3.2078,1651.1,1650.6,5.8604]
["bitfinex-derivatives","ETHF0:USTF0",1743963619281,3.2078,1650.8,1650.6,5.8604]
["bitfinex-derivatives","ETHF0:USTF0",1743963619476,3.2078,1650.8,1650.4,0.0090799]
["bitfinex-derivatives","ETHF0:USTF0",1743963619676,3.2078,1650.8,1650.4,15.95990802]
["bitfinex-derivatives","ETHF0:USTF0",1743963619877,3.2078,1650.7,1650.4,0.0090799]
["bitfinex-derivatives","ETHF0:USTF0",1743963620175,3.2078,1650.7,1650.0,5.8604]
["bitfinex-derivatives","ETHF0:USTF0",1743963620176,3.2078,1650.5,1649.2,64.2888]
["bitfinex-derivatives","ETHF0:USTF0",1743963620484,3.2078,1649.8,1649.1,10.95082812]
["bitfinex-derivatives","ETHF0:USTF0",1743963620674,12.002,1649.7,1648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963620881,3.2078,1649.2,1648.8,10.95082812]
["bitfinex-derivatives","ETHF0:USTF0",1743963621072,10.167,1649.6,1648.8,10.95082812]
["bitfinex-derivatives","ETHF0:USTF0",1743963621275,3.2078,1649.0,1648.9,6.1826]
["bitfinex-derivatives","ETHF0:USTF0",1743963621578,0.0090799,1649.2,1648.9,17.13342812]
["bitfinex-derivatives","ETHF0:USTF0",1743963621776,0.0090799,1649.2,1649.0,10.95082812]
["bitfinex-derivatives","ETHF0:USTF0",1743963621974,0.0090799,1649.2,1649.1,6.1826]
["bitfinex-derivatives","ETHF0:USTF0",1743963622179,3.2168799,1649.2,1648.8,0.0090799]
["bitfinex-derivatives","ETHF0:USTF0",1743963622377,3.2078,1649.0,1648.9,6.1826]
["bitfinex-derivatives","ETHF0:USTF0",1743963622575,0.0090799,1649.2,1648.9,17.13342812]
["bitfinex-derivatives","ETHF0:USTF0",1743963622576,3.2078,1649.1,1648.9,17.13342812]
["bitfinex-derivatives","ETHF0:USTF0",1743963622882,3.2078,1649.1,1648.8,0.0090799]
["bitfinex-derivatives","ETHF0:USTF0",1743963623088,3.2078,1648.9,1647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963623379,3.2078,1647.7,1647.2,6.1792]
["bitfinex-derivatives","ETHF0:USTF0",1743963623579,18.33430434,1648.8,1647.2,6.1792]
["bitfinex-derivatives","ETHF0:USTF0",1743963623580,3.2078,1647.3,1647.2,6.1792]
["bitfinex-derivatives","ETHF0:USTF0",1743963623781,3.2078,1647.5,1647.3,10.95082812]
["bitfinex-derivatives","ETHF0:USTF0",1743963623980,3.2078,1647.4,1646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963624279,3.2078,1646.6,1646.4,15.38442812]
["bitfinex-derivatives","ETHF0:USTF0",1743963624473,3.2078,1646.6,1646.4,6.1792]
["bitfinex-derivatives","ETHF0:USTF0",1743963624672,3.2078,1646.5,1646.4,9.20522812]
["bitfinex-derivatives","ETHF0:USTF0",1743963624881,3.2078,1646.5,1646.3,0.00910802]
["bitfinex-derivatives","ETHF0:USTF0",1743963625084,3.2078,1646.6,1646.3,0.00910802]
["bitfinex-derivatives","ETHF0:USTF0",1743963625283,3.2078,1646.4,1646.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1743963625486,3.2078,1646.3,1646.0,11.72933151]
["bitfinex-derivatives","ETHF0:USTF0",1743963625784,3.2078,1646.6,1646.1,14.93713151]
["bitfinex-derivatives","ETHF0:USTF0",1743963626085,0.00910802,1647.0,1646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963626285,0.00910802,1647.0,1646.1,43.51628565]
["bitfinex-derivatives","ETHF0:USTF0",1743963626286,13.4458,1648.6,1646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963626584,3.2078,1649.0,1648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963626784,1.8777,1649.3,1648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963626984,3.2078,1649.0,1648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963627183,10.93853962,1648.0,1647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963627481,13.34158694,1648.5,1648.4,0.00910802]
["bitfinex-derivatives","ETHF0:USTF0",1743963627675,16.54938694,1648.5,1648.4,0.00910802]
["bitfinex-derivatives","ETHF0:USTF0",1743963627876,15.84158694,1648.5,1648.4,0.00910802]
["bitfinex-derivatives","ETHF0:USTF0",1743963628081,19.04938694,1648.5,1647.7,5.9549]
["bitfinex-derivatives","ETHF0:USTF0",1743963628283,2.46286392,1648.4,1647.8,11.72933151]
["bitfinex-derivatives","ETHF0:USTF0",1743963628483,0.58516392,1648.4,1647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963628789,0.00910802,1648.7,1648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963628984,0.00910802,1648.7,1648.0,22.86276055]
["bitfinex-derivatives","ETHF0:USTF0",1743963629182,3.21690802,1648.7,1648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963629487,3.21690802,1648.7,1648.2,3.21690802]
["bitfinex-derivatives","ETHF0:USTF0",1743963629789,3.21690802,1648.7,1646.0,20.04469132]
["bitfinex-derivatives","ETHF0:USTF0",1743963629790,3.2078,1648.3,1647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963630094,3.2078,1648.1,1647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963630587,3.2078,1648.8,1647.9,6.0115]
["bitfinex-derivatives","ETHF0:USTF0",1743963630886,3.2078,1649.3,1648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963631091,9.424,1649.2,1648.6,6.0115]
["bitfinex-derivatives","ETHF0:USTF0",1743963631390,3.2078,1648.7,1648.0,61.155]
["bitfinex-derivatives","ETHF0:USTF0",1743963631584,19.686,1648.6,1648.1,11.72933151]
["bitfinex-derivatives","ETHF0:USTF0",1743963631789,3.2078,1648.5,1647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963632086,10.262,1648.6,1647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963632385,0.00910802,1648.2,1648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963632590,3.2078,1648.9,1648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963632782,3.2078,1648.9,1648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963632984,3.2078,1648.7,1648.1,11.72933151]
["bitfinex-derivatives","ETHF0:USTF0",1743963633187,10.25,1649.0,1648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963633487,10.25,1649.0,1648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963633790,3.2078,1648.7,1647.3,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1743963633996,3.1542,1648.6,1647.4,21.39593151]
["bitfinex-derivatives","ETHF0:USTF0",1743963634291,3.2078,1648.2,1647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963634588,10.506,1649.1,1648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963634796,10.506,1649.1,1648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963635090,3.2078,1648.7,1648.2,7.98364198]
["bitfinex-derivatives","ETHF0:USTF0",1743963635388,3.2078,1648.5,1648.2,11.72933151]
["bitfinex-derivatives","ETHF0:USTF0",1743963635693,0.00910802,1648.8,1648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963635893,0.00910802,1648.8,1648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963636287,13.7308,1649.7,1648.7,26.0706622]
["bitfinex-derivatives","ETHF0:USTF0",1743963636488,13.7308,1649.7,1649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963636785,6.4586,1649.6,1649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963636985,10.523,1649.7,1649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963637190,13.7308,1649.7,1648.9,69.18433069]
["bitfinex-derivatives","ETHF0:USTF0",1743963637389,3.2078,1649.5,1649.3,0.00910802]
["bitfinex-derivatives","ETHF0:USTF0",1743963637695,0.00910802,1649.6,1649.3,0.00910802]
["bitfinex-derivatives","ETHF0:USTF0",1743963637883,3.2078,1649.5,1649.4,11.72933151]
["bitfinex-derivatives","ETHF0:USTF0",1743963638088,3.2078,1649.5,1649.3,0.00910802]
["bitfinex-derivatives","ETHF0:USTF0",1743963638390,3.2078,1649.1,1647.9,61.158]
["bitfinex-derivatives","ETHF0:USTF0",1743963638586,3.2078,1648.2,1647.5,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1743963638793,3.2078,1647.8,1647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963639091,10.458,1648.2,1647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963639288,13.6658,1648.2,1647.7,6.3802]
["bitfinex-derivatives","ETHF0:USTF0",1743963639489,0.00910802,1648.1,1647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963639685,0.00910802,1648.1,1648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963639987,13.6388,1649.5,1648.0,9.89151787]
["bitfinex-derivatives","ETHF0:USTF0",1743963640184,61.167,1650.5,1648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963640185,16.5508,1649.6,1648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963640389,3.2078,1650.1,1649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963640584,3.2078,1649.9,1649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963640897,3.2078,1650.5,1649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963641095,3.2078,1650.1,1650.0,11.72933151]
["bitfinex-derivatives","ETHF0:USTF0",1743963641297,3.2078,1650.6,1649.9,4.8825673]
["bitfinex-derivatives","ETHF0:USTF0",1743963641590,6.1258,1650.9,1650.0,76.71053151]
["bitfinex-derivatives","ETHF0:USTF0",1743963641790,6.1258,1650.9,1650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963641993,6.1258,1650.9,1650.1,14.94623953]
["bitfinex-derivatives","ETHF0:USTF0",1743963641994,3.21690802,1650.6,1650.1,14.94623953]
["bitfinex-derivatives","ETHF0:USTF0",1743963642195,0.00910802,1650.6,1650.2,14.93713151]
["bitfinex-derivatives","ETHF0:USTF0",1743963642394,0.00910802,1650.6,1650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963642697,0.00910802,1650.6,1650.3,11.72933151]
["bitfinex-derivatives","ETHF0:USTF0",1743963642893,5.87440802,1650.6,1650.3,11.72933151]
["bitfinex-derivatives","ETHF0:USTF0",1743963643102,3.2078,1650.4,1650.1,0.00910802]
["bitfinex-derivatives","ETHF0:USTF0",1743963643294,5.8653,1650.3,1650.1,11.73843953]
["bitfinex-derivatives","ETHF0:USTF0",1743963643490,10.381,1650.5,1650.2,11.72933151]
["bitfinex-derivatives","ETHF0:USTF0",1743963643689,3.2078,1650.3,1650.1,15.98053953]
["bitfinex-derivatives","ETHF0:USTF0",1743963643987,5.8653,1650.4,1650.1,4.25120802]
["bitfinex-derivatives","ETHF0:USTF0",1743963644187,3.2078,1650.3,1650.1,4.25120802]
["bitfinex-derivatives","ETHF0:USTF0",1743963644495,5.8653,1650.2,1649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963644694,3.2078,1649.7,1648.8,21.72683151]
["bitfinex-derivatives","ETHF0:USTF0",1743963644894,10.341,1649.6,1649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963645095,3.2078,1649.3,1648.9,11.72933151]
["bitfinex-derivatives","ETHF0:USTF0",1743963645392,3.2078,1649.5,1649.0,9.3911]
["bitfinex-derivatives","ETHF0:USTF0",1743963645598,10.326,1649.8,1649.0,21.12043151]
["bitfinex-derivatives","ETHF0:USTF0",1743963645797,3.2078,1650.2,1649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963645998,3.2078,1650.0,1649.3,6.1833]
["bitfinex-derivatives","ETHF0:USTF0",1743963646298,3.2078,1650.0,1649.3,17.91263151]
["bitfinex-derivatives","ETHF0:USTF0",1743963646495,3.2078,1649.8,1649.4,11.72933151]
["bitfinex-derivatives","ETHF0:USTF0",1743963646698,10.292,1650.1,1649.4,11.72933151]
["bitfinex-derivatives","ETHF0:USTF0",1743963646899,10.292,1650.1,1649.5,11.72933151]
["bitfinex-derivatives","ETHF0:USTF0",1743963647197,3.2078,1649.8,1649.6,6.19240802]
["bitfinex-derivatives","ETHF0:USTF0",1743963647396,0.00910802,1649.9,1649.6,17.92173953]
["bitfinex-derivatives","ETHF0:USTF0",1743963647700,3.21690802,1649.9,1649.6,0.00910802]
["bitfinex-derivatives","ETHF0:USTF0",1743963647994,3.21690802,1649.9,1648.6,10.9114]
["bitfinex-derivatives","ETHF0:USTF0",1743963647995,3.2078,1648.4,1646.9,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1743963648188,3.2078,1646.5,1645.5,11.70273245]
["bitfinex-derivatives","ETHF0:USTF0",1743963648393,14.13269132,1647.1,1645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963648394,2.9934,1645.7,1645.1,27.91490474]
["bitfinex-derivatives","ETHF0:USTF0",1743963648693,3.2078,1645.2,1645.1,4.61031911]
["bitfinex-derivatives","ETHF0:USTF0",1743963648900,0.53795493,1645.2,1644.3,61.138]
["bitfinex-derivatives","ETHF0:USTF0",1743963649198,3.2078,1645.0,1644.9,12.1392]
["bitfinex-derivatives","ETHF0:USTF0",1743963649397,6.49885212,1645.2,1644.5,12.1392]
["bitfinex-derivatives","ETHF0:USTF0",1743963649696,3.2078,1644.8,1644.2,7.47165015]
["bitfinex-derivatives","ETHF0:USTF0",1743963649895,5.8429,1645.1,1643.5,0.62075277]
["bitfinex-derivatives","ETHF0:USTF0",1743963649896,3.2078,1644.3,1643.5,0.01195277]
["bitfinex-derivatives","ETHF0:USTF0",1743963650090,3.2078,1644.4,1643.8,35.59333151]
["bitfinex-derivatives","ETHF0:USTF0",1743963650291,3.2078,1644.6,1644.2,11.87119952]
["bitfinex-derivatives","ETHF0:USTF0",1743963650493,3.21690802,1644.3,1643.6,6.45782219]
["bitfinex-derivatives","ETHF0:USTF0",1743963650693,3.2078,1643.4,1642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963650895,3.2078,1642.6,1642.3,11.87119952]
["bitfinex-derivatives","ETHF0:USTF0",1743963651106,2.5266,1643.3,1641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963651107,3.2078,1642.9,1641.8,38.21790662]
["bitfinex-derivatives","ETHF0:USTF0",1743963651302,5.944,1644.2,1642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963651595,3.2078,1643.1,1642.4,6.51700678]
["bitfinex-derivatives","ETHF0:USTF0",1743963651795,3.2078,1642.5,1641.9,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1743963652000,2.5266,1643.0,1642.4,11.85890973]
["bitfinex-derivatives","ETHF0:USTF0",1743963652200,3.2078,1643.3,1642.7,11.85890973]
["bitfinex-derivatives","ETHF0:USTF0",1743963652507,3.2078,1643.0,1642.8,0.00910802]
["bitfinex-derivatives","ETHF0:USTF0",1743963652698,3.2078,1642.1,1640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963652897,3.2078,1642.1,1640.5,35.01010662]
["bitfinex-derivatives","ETHF0:USTF0",1743963652898,3.2078,1641.3,1640.5,35.01010662]
["bitfinex-derivatives","ETHF0:USTF0",1743963653102,3.2078,1640.6,1640.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1743963653307,3.2078,1640.9,1640.0,0.19089198]
["bitfinex-derivatives","ETHF0:USTF0",1743963653504,3.2078,1640.1,1639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963653699,3.2078,1640.4,1639.5,8.56480906]
["bitfinex-derivatives","ETHF0:USTF0",1743963653897,3.2078,1640.4,1639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963654203,0.00913604,1640.6,1636.9,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1743963654204,9.79876459,1640.0,1638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963654398,2.5266,1640.3,1637.7,61.208]
["bitfinex-derivatives","ETHF0:USTF0",1743963654399,3.2078,1638.7,1638.1,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1743963654602,3.2078,1639.7,1638.8,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1743963654800,3.2078,1639.2,1638.8,35.01010662]
["bitfinex-derivatives","ETHF0:USTF0",1743963655001,3.32975865,1639.9,1639.4,8.56480906]
["bitfinex-derivatives","ETHF0:USTF0",1743963655302,0.00913604,1639.2,1638.9,1.63892776]
["bitfinex-derivatives","ETHF0:USTF0",1743963655503,0.00913604,1639.2,1639.0,11.00200906]
["bitfinex-derivatives","ETHF0:USTF0",1743963655704,0.00913604,1639.2,1638.0,6.2227]
["bitfinex-derivatives","ETHF0:USTF0",1743963655705,3.2078,1638.1,1636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963655903,2.5266,1638.0,1637.3,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1743963656201,3.2078,1638.7,1638.4,8.56480906]
["bitfinex-derivatives","ETHF0:USTF0",1743963656402,3.2078,1639.6,1639.2,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1743963656601,3.2078,1639.4,1639.0,11.00200906]
["bitfinex-derivatives","ETHF0:USTF0",1743963656803,3.2078,1639.4,1638.3,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1743963657106,0.62583529,1639.5,1639.4,11.00200906]
["bitfinex-derivatives","ETHF0:USTF0",1743963657402,0.00913604,1639.6,1638.4,35.62050662]
["bitfinex-derivatives","ETHF0:USTF0",1743963657403,3.2078,1640.5,1639.2,61.297]
["bitfinex-derivatives","ETHF0:USTF0",1743963657706,6.37928749,1640.7,1640.4,11.00200906]
["bitfinex-derivatives","ETHF0:USTF0",1743963657906,3.2078,1640.5,1639.4,7.79095391]
["bitfinex-derivatives","ETHF0:USTF0",1743963658112,3.2078,1640.5,1640.1,11.00200906]
["bitfinex-derivatives","ETHF0:USTF0",1743963658302,3.2078,1640.2,1639.5,16.35576297]
["bitfinex-derivatives","ETHF0:USTF0",1743963658504,0.01830415,1639.4,1638.2,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1743963658705,0.01830415,1639.4,1638.3,6.0001]
["bitfinex-derivatives","ETHF0:USTF0",1743963659000,0.01830415,1639.4,1637.3,3.1483]
["bitfinex-derivatives","ETHF0:USTF0",1743963659001,3.2078,1638.6,1637.3,3.1483]
["bitfinex-derivatives","ETHF0:USTF0",1743963659202,3.2078,1638.3,1637.5,6.0001]
["bitfinex-derivatives","ETHF0:USTF0",1743963659405,3.2078,1639.0,1638.5,8.56480906]
["bitfinex-derivatives","ETHF0:USTF0",1743963659603,3.2078,1638.6,1637.6,35.01010662]
["bitfinex-derivatives","ETHF0:USTF0",1743963659812,0.00913604,1638.1,1637.7,35.01010662]
["bitfinex-derivatives","ETHF0:USTF0",1743963660104,6.40512816,1639.3,1637.7,35.01010662]
["bitfinex-derivatives","ETHF0:USTF0",1743963660105,3.2078,1639.8,1638.8,1.81136471]
["bitfinex-derivatives","ETHF0:USTF0",1743963660311,3.2078,1640.4,1638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963660501,3.2078,1640.4,1640.0,1.81136471]
["bitfinex-derivatives","ETHF0:USTF0",1743963660898,3.2078,1640.2,1640.0,25.39717846]
["bitfinex-derivatives","ETHF0:USTF0",1743963661202,3.2078,1640.1,1638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963661508,3.2078,1638.2,1637.1,0.10616958]
["bitfinex-derivatives","ETHF0:USTF0",1743963661698,3.2078,1638.1,1637.4,10.37617377]
["bitfinex-derivatives","ETHF0:USTF0",1743963661904,3.2078,1638.4,1637.9,10.37617377]
["bitfinex-derivatives","ETHF0:USTF0",1743963662213,3.2078,1638.0,1637.5,20.74089442]
["bitfinex-derivatives","ETHF0:USTF0",1743963662504,3.2078,1637.4,1636.0,19.1250523]
["bitfinex-derivatives","ETHF0:USTF0",1743963662704,3.2078,1636.8,1636.1,15.19089538]
["bitfinex-derivatives","ETHF0:USTF0",1743963662905,3.2078,1637.6,1636.5,0.00081167]
["bitfinex-derivatives","ETHF0:USTF0",1743963663098,3.2078,1637.8,1637.3,2.39718996]
["bitfinex-derivatives","ETHF0:USTF0",1743963663299,3.2078,1637.6,1637.1,2.39718996]
["bitfinex-derivatives","ETHF0:USTF0",1743963663503,3.2078,1638.1,1637.4,2.39718996]
["bitfinex-derivatives","ETHF0:USTF0",1743963663809,0.00916478,1637.7,1637.4,2.39718996]
["bitfinex-derivatives","ETHF0:USTF0",1743963664008,0.00916478,1637.7,1637.6,2.39718996]
["bitfinex-derivatives","ETHF0:USTF0",1743963664309,3.21696478,1637.7,1637.2,0.00081167]
["bitfinex-derivatives","ETHF0:USTF0",1743963664603,3.2078,1637.1,1635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963664905,61.479,1638.1,1635.6,15.19089538]
["bitfinex-derivatives","ETHF0:USTF0",1743963665101,5.944,1638.8,1635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963665102,3.2078,1637.4,1635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963665307,2.577,1637.6,1636.7,2.39718996]
["bitfinex-derivatives","ETHF0:USTF0",1743963665308,3.2078,1636.9,1636.7,2.39718996]
["bitfinex-derivatives","ETHF0:USTF0",1743963665505,3.2078,1636.8,1636.1,2.39718996]
["bitfinex-derivatives","ETHF0:USTF0",1743963665699,3.2078,1637.3,1636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963665901,3.2078,1638.3,1637.4,2.39718996]
["bitfinex-derivatives","ETHF0:USTF0",1743963666100,3.2078,1638.4,1637.8,2.39718996]
["bitfinex-derivatives","ETHF0:USTF0",1743963666309,3.2078,1638.9,1637.6,65.2972]
["bitfinex-derivatives","ETHF0:USTF0",1743963666513,3.2078,1638.4,1637.5,7.90742413]
["bitfinex-derivatives","ETHF0:USTF0",1743963666701,3.2078,1637.9,1637.1,6.81825437]
["bitfinex-derivatives","ETHF0:USTF0",1743963667008,3.21696478,1638.1,1637.8,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1743963667206,3.19863522,1637.7,1636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963667407,3.2078,1636.6,1634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963667607,3.2078,1636.4,1635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963667903,3.2078,1636.1,1635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963668107,3.2078,1636.5,1635.8,6.3336]
["bitfinex-derivatives","ETHF0:USTF0",1743963668310,3.2078,1637.0,1635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963668607,3.2078,1637.3,1636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963668804,5.944,1639.6,1637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963668805,3.2078,1638.4,1637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963669003,3.2078,1638.7,1638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963669210,14.22926269,1640.6,1637.2,7.80811792]
["bitfinex-derivatives","ETHF0:USTF0",1743963669211,3.2078,1638.1,1637.2,7.80811792]
["bitfinex-derivatives","ETHF0:USTF0",1743963669409,3.2078,1638.4,1637.3,11.27658718]
["bitfinex-derivatives","ETHF0:USTF0",1743963669607,3.2078,1638.2,1637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963669810,3.2078,1638.6,1637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963670008,3.2078,1639.0,1637.8,6.4889]
["bitfinex-derivatives","ETHF0:USTF0",1743963670306,3.2078,1637.9,1637.8,14.34167512]
["bitfinex-derivatives","ETHF0:USTF0",1743963670508,5.7078,1637.9,1636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963670712,7.40161322,1639.4,1636.9,8.06878718]
["bitfinex-derivatives","ETHF0:USTF0",1743963670713,3.2078,1637.2,1636.9,8.06878718]
["bitfinex-derivatives","ETHF0:USTF0",1743963670911,3.2078,1637.3,1636.9,8.06878718]
["bitfinex-derivatives","ETHF0:USTF0",1743963671217,3.2078,1636.7,1634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963671413,3.2078,1635.0,1634.8,6.4889]
["bitfinex-derivatives","ETHF0:USTF0",1743963671817,3.2078,1634.9,1634.8,8.06878718]
["bitfinex-derivatives","ETHF0:USTF0",1743963672117,3.2078,1635.4,1634.9,8.68078718]
["bitfinex-derivatives","ETHF0:USTF0",1743963672320,3.2078,1635.0,1634.8,6.61445043]
["bitfinex-derivatives","ETHF0:USTF0",1743963672511,3.2078,1634.3,1632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963672708,3.2078,1633.8,1633.4,6.1084]
["bitfinex-derivatives","ETHF0:USTF0",1743963673014,3.2078,1634.2,1633.4,6.1084]
["bitfinex-derivatives","ETHF0:USTF0",1743963673222,3.2078,1633.8,1633.5,14.36233548]
["bitfinex-derivatives","ETHF0:USTF0",1743963673517,3.2078,1633.4,1632.1,5.8901]
["bitfinex-derivatives","ETHF0:USTF0",1743963673711,6.99801328,1634.8,1632.1,5.8901]
["bitfinex-derivatives","ETHF0:USTF0",1743963673712,3.2078,1633.0,1632.2,14.36233548]
["bitfinex-derivatives","ETHF0:USTF0",1743963673911,12.8463707,1633.7,1631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963673912,3.2078,1632.6,1631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963674117,3.2078,1632.3,1631.1,2.9477]
["bitfinex-derivatives","ETHF0:USTF0",1743963674312,3.2078,1631.7,1631.1,23.41843548]
["bitfinex-derivatives","ETHF0:USTF0",1743963674517,3.2078,1632.5,1631.5,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1743963674710,3.2078,1633.0,1631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963674910,3.2078,1632.8,1631.6,21.13152999]
["bitfinex-derivatives","ETHF0:USTF0",1743963675106,3.2078,1632.8,1631.6,14.97513548]
["bitfinex-derivatives","ETHF0:USTF0",1743963675309,3.2078,1633.5,1632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963675607,3.2078,1632.9,1632.2,7.93754093]
["bitfinex-derivatives","ETHF0:USTF0",1743963675814,3.2078,1633.2,1632.3,3.4943999]
["bitfinex-derivatives","ETHF0:USTF0",1743963676011,3.2078,1632.2,1630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963676221,3.2078,1631.2,1630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963676419,3.2078,1631.1,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963676714,3.2078,1630.5,1629.9,5.04819217]
["bitfinex-derivatives","ETHF0:USTF0",1743963677017,3.2078,1630.0,1629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963677220,3.2078,1629.1,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963677410,3.16938753,1628.8,1628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963677611,3.2078,1629.2,1628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963677818,0.00919455,1628.6,1628.5,0.00919455]
["bitfinex-derivatives","ETHF0:USTF0",1743963678115,3.2078,1628.2,1626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963678318,76.03185328,1628.6,1623.4,792.619]
["bitfinex-derivatives","ETHF0:USTF0",1743963678319,3.2078,1626.9,1625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963678612,3.2078,1627.0,1625.6,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1743963678817,3.2078,1626.1,1625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963679017,3.2078,1625.8,1624.8,0.76965019]
["bitfinex-derivatives","ETHF0:USTF0",1743963679210,3.2078,1625.8,1624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963679211,3.2078,1624.1,1622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963679414,3.2078,1624.4,1622.9,0.12323618]
["bitfinex-derivatives","ETHF0:USTF0",1743963679716,3.2078,1623.4,1622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963679915,3.2078,1622.4,1621.2,6.74930291]
["bitfinex-derivatives","ETHF0:USTF0",1743963680114,3.2078,1622.0,1621.3,16.66011594]
["bitfinex-derivatives","ETHF0:USTF0",1743963680420,3.2078,1625.4,1623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963680612,3.2078,1624.6,1622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963680814,14.37465873,1624.2,1621.9,61.723]
["bitfinex-derivatives","ETHF0:USTF0",1743963681018,0.00922311,1623.6,1622.4,11.12190661]
["bitfinex-derivatives","ETHF0:USTF0",1743963681218,3.2078,1622.5,1621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963681413,3.2078,1624.0,1622.8,0.00922311]
["bitfinex-derivatives","ETHF0:USTF0",1743963681614,3.2078,1624.6,1622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963681820,3.2078,1624.6,1621.9,10.06063837]
["bitfinex-derivatives","ETHF0:USTF0",1743963681821,3.2078,1624.6,1623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963682019,3.2078,1624.3,1623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963682219,3.2078,1625.6,1623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963682519,6.7266547,1626.4,1625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963682719,3.2078,1626.3,1625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963682918,3.2078,1626.6,1625.5,14.59194065]
["bitfinex-derivatives","ETHF0:USTF0",1743963683219,3.2078,1628.1,1626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963683419,3.2078,1628.4,1627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963683723,3.2078,1629.5,1628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963684025,3.2078,1629.8,1628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963684221,0.00922311,1628.9,1628.1,12.42007755]
["bitfinex-derivatives","ETHF0:USTF0",1743963684424,0.00922311,1628.9,1628.1,9.5107]
["bitfinex-derivatives","ETHF0:USTF0",1743963684724,3.2078,1628.6,1628.1,5.61544555]
["bitfinex-derivatives","ETHF0:USTF0",1743963685024,0.00922311,1628.9,1628.1,3.11544555]
["bitfinex-derivatives","ETHF0:USTF0",1743963685322,3.2078,1628.2,1627.4,6.2399]
["bitfinex-derivatives","ETHF0:USTF0",1743963685528,3.2078,1627.5,1626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963685716,0.02766116,1628.9,1627.5,7.10964468]
["bitfinex-derivatives","ETHF0:USTF0",1743963685914,3.2078,1628.7,1627.5,7.10964468]
["bitfinex-derivatives","ETHF0:USTF0",1743963686117,3.2078,1628.1,1626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963686430,0.00922311,1628.4,1628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963686719,0.02766116,1628.4,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963686920,3.2078,1628.3,1627.0,5.55146596]
["bitfinex-derivatives","ETHF0:USTF0",1743963687127,0.00922311,1628.4,1628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963687422,6.65626289,1628.2,1627.3,14.94375669]
["bitfinex-derivatives","ETHF0:USTF0",1743963687725,6.65626289,1628.2,1626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963687726,3.2078,1626.8,1625.7,3.1066]
["bitfinex-derivatives","ETHF0:USTF0",1743963687923,3.2078,1626.3,1625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963688126,3.2078,1626.1,1624.9,6.3282]
["bitfinex-derivatives","ETHF0:USTF0",1743963688323,3.2078,1625.7,1625.0,13.10177078]
["bitfinex-derivatives","ETHF0:USTF0",1743963688636,3.2262656,1625.2,1624.5,6.3282]
["bitfinex-derivatives","ETHF0:USTF0",1743963688921,0.0184656,1625.2,1625.1,9.81595208]
["bitfinex-derivatives","ETHF0:USTF0",1743963689129,3.2078,1627.2,1625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963689429,3.2078,1627.3,1626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963689721,3.2078,1626.4,1625.5,15.93635208]
["bitfinex-derivatives","ETHF0:USTF0",1743963689924,3.2078,1626.7,1625.6,9.88474767]
["bitfinex-derivatives","ETHF0:USTF0",1743963690230,3.2078,1627.6,1626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963690426,3.2078,1628.3,1627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963690631,3.2078,1628.3,1627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963690935,3.2078,1629.2,1628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963691225,3.2078,1629.2,1627.4,61.933]
["bitfinex-derivatives","ETHF0:USTF0",1743963691226,3.2078,1628.9,1627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963691525,3.2078,1628.9,1627.6,61.933]
["bitfinex-derivatives","ETHF0:USTF0",1743963691526,3.2078,1629.5,1628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963691828,3.2078,1629.7,1628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963692021,3.2078,1629.8,1628.5,23.89799291]
["bitfinex-derivatives","ETHF0:USTF0",1743963692225,3.2078,1629.3,1628.6,9.88474767]
["bitfinex-derivatives","ETHF0:USTF0",1743963692431,3.2078,1628.8,1627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963692626,3.2078,1629.2,1628.0,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963692928,6.5184,1629.6,1628.0,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963692929,3.2078,1630.0,1628.8,0.00922311]
["bitfinex-derivatives","ETHF0:USTF0",1743963693118,3.2078,1629.8,1628.9,61.933]
["bitfinex-derivatives","ETHF0:USTF0",1743963693319,3.2078,1629.8,1629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963693521,0.00922311,1629.6,1629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963693722,0.00922311,1629.6,1629.3,9.88474767]
["bitfinex-derivatives","ETHF0:USTF0",1743963693922,3.2078,1629.2,1628.3,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1743963694126,0.00922311,1629.6,1628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963694323,3.2078,1628.9,1628.6,7.80728289]
["bitfinex-derivatives","ETHF0:USTF0",1743963694521,0.00922311,1629.6,1628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963694727,0.00922311,1629.6,1628.7,6.5116]
["bitfinex-derivatives","ETHF0:USTF0",1743963694927,3.2078,1629.1,1628.1,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1743963695124,0.00922311,1629.6,1628.6,9.7194]
["bitfinex-derivatives","ETHF0:USTF0",1743963695325,3.2078,1629.6,1629.0,0.00922311]
["bitfinex-derivatives","ETHF0:USTF0",1743963695530,3.2078,1629.2,1629.0,0.00922311]
["bitfinex-derivatives","ETHF0:USTF0",1743963696138,0.00922311,1629.3,1629.0,2.50922311]
["bitfinex-derivatives","ETHF0:USTF0",1743963696332,0.00922311,1629.3,1629.0,0.00922311]
["bitfinex-derivatives","ETHF0:USTF0",1743963696529,3.2078,1629.2,1629.0,0.00922311]
["bitfinex-derivatives","ETHF0:USTF0",1743963697227,3.2078,1628.9,1626.9,6.3812]
["bitfinex-derivatives","ETHF0:USTF0",1743963697426,3.2078,1627.9,1627.0,6.3761]
["bitfinex-derivatives","ETHF0:USTF0",1743963697623,3.2078,1628.3,1627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963697826,3.2078,1627.4,1627.0,16.15045824]
["bitfinex-derivatives","ETHF0:USTF0",1743963698027,3.2078,1628.0,1627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963698231,3.2078,1627.5,1627.0,0.00922311]
["bitfinex-derivatives","ETHF0:USTF0",1743963698431,3.2078,1627.4,1626.1,3.8222]
["bitfinex-derivatives","ETHF0:USTF0",1743963698626,3.2078,1627.2,1626.1,3.8222]
["bitfinex-derivatives","ETHF0:USTF0",1743963698830,3.2078,1627.5,1626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963699026,0.00922311,1627.7,1626.2,14.41597288]
["bitfinex-derivatives","ETHF0:USTF0",1743963699027,3.2078,1627.7,1626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963699231,3.2078,1627.0,1626.2,0.00922311]
["bitfinex-derivatives","ETHF0:USTF0",1743963699429,3.2078,1626.3,1625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963699625,3.2078,1625.1,1624.4,0.10700877]
["bitfinex-derivatives","ETHF0:USTF0",1743963699826,3.2078,1625.2,1624.4,0.11623188]
["bitfinex-derivatives","ETHF0:USTF0",1743963700030,3.2078,1624.5,1623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963700236,14.37465873,1625.6,1622.7,3.0958]
["bitfinex-derivatives","ETHF0:USTF0",1743963700237,3.2078,1624.3,1623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963700533,3.2078,1624.2,1623.4,6.6005097]
["bitfinex-derivatives","ETHF0:USTF0",1743963700727,3.2078,1623.8,1623.4,0.00922311]
["bitfinex-derivatives","ETHF0:USTF0",1743963700928,3.2078,1623.6,1622.7,3.0958]
["bitfinex-derivatives","ETHF0:USTF0",1743963701128,3.2078,1622.8,1621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963701335,14.38388184,1624.0,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963701336,4.84945727,1623.5,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963701529,3.2078,1623.3,1622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963701729,3.2078,1623.5,1622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963701931,3.2078,1623.8,1622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963702128,3.2078,1624.8,1623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963702340,3.2078,1625.2,1623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963702633,0.00922311,1624.4,1623.7,24.20486906]
["bitfinex-derivatives","ETHF0:USTF0",1743963702830,3.2078,1624.9,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963703037,3.2078,1625.2,1624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963703229,3.2078,1625.1,1624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963703537,3.2078,1624.1,1622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963703729,3.2078,1624.3,1623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963703930,3.2078,1624.5,1623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963704125,3.21702311,1623.7,1623.3,0.00922311]
["bitfinex-derivatives","ETHF0:USTF0",1743963704333,3.2078,1623.4,1623.3,0.00922311]
["bitfinex-derivatives","ETHF0:USTF0",1743963704530,6.68661763,1624.4,1623.4,14.91865344]
["bitfinex-derivatives","ETHF0:USTF0",1743963704833,3.2078,1625.7,1624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963705041,3.2078,1625.7,1623.5,5.9452]
["bitfinex-derivatives","ETHF0:USTF0",1743963705042,3.2078,1626.5,1625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963705241,3.2078,1625.4,1624.3,12.58596187]
["bitfinex-derivatives","ETHF0:USTF0",1743963705530,3.2078,1625.4,1624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963705531,3.2078,1624.7,1623.5,5.983]
["bitfinex-derivatives","ETHF0:USTF0",1743963705733,3.2078,1623.7,1623.6,5.8993]
["bitfinex-derivatives","ETHF0:USTF0",1743963705932,3.2078,1623.7,1621.9,797.085]
["bitfinex-derivatives","ETHF0:USTF0",1743963705933,3.2078,1623.7,1622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963706141,3.2078,1624.1,1622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963706337,3.2078,1624.8,1623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963706527,3.2078,1624.6,1623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963706728,3.2078,1624.9,1623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963706932,3.2078,1624.9,1624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963707133,3.2078,1625.9,1624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963707339,3.2078,1626.2,1625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963707536,3.2078,1627.1,1625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963707731,3.2078,1627.0,1625.6,0.00922311]
["bitfinex-derivatives","ETHF0:USTF0",1743963708032,3.2078,1625.7,1625.4,14.80011155]
["bitfinex-derivatives","ETHF0:USTF0",1743963708234,3.2078,1626.0,1624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963708436,3.2078,1626.7,1626.1,0.00922311]
["bitfinex-derivatives","ETHF0:USTF0",1743963708633,3.2078,1626.5,1625.5,11.36626856]
["bitfinex-derivatives","ETHF0:USTF0",1743963708832,0.10706358,1627.8,1625.4,5.9149]
["bitfinex-derivatives","ETHF0:USTF0",1743963708833,3.2078,1626.1,1625.4,5.9149]
["bitfinex-derivatives","ETHF0:USTF0",1743963709033,3.2078,1626.5,1626.2,0.00922311]
["bitfinex-derivatives","ETHF0:USTF0",1743963709228,3.2078,1626.1,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963709434,3.2078,1625.5,1624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963709639,3.2078,1625.6,1624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963709833,3.2078,1625.6,1624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963710040,3.2078,1625.4,1624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963710234,14.37465873,1627.7,1625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963710235,3.2078,1626.2,1625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963710439,62.017,1627.9,1624.8,77.27863508]
["bitfinex-derivatives","ETHF0:USTF0",1743963710440,3.2078,1626.7,1626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963710734,3.2078,1627.9,1626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963710941,3.2078,1626.8,1626.1,14.52082504]
["bitfinex-derivatives","ETHF0:USTF0",1743963711238,3.2078,1626.3,1626.2,0.00922311]
["bitfinex-derivatives","ETHF0:USTF0",1743963711438,3.2078,1626.3,1625.7,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1743963711643,6.67074449,1626.7,1624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963711644,3.2078,1625.8,1624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963711840,3.2078,1625.2,1624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963712041,3.2078,1625.1,1624.1,6.8926]
["bitfinex-derivatives","ETHF0:USTF0",1743963712235,3.2078,1625.6,1624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963712432,3.2078,1625.8,1625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963712633,3.2078,1626.6,1625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963712833,62.011,1627.8,1625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963712834,3.2078,1626.7,1625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963713040,0.1081,1628.4,1625.2,25.06909692]
["bitfinex-derivatives","ETHF0:USTF0",1743963713041,3.2078,1627.4,1626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963713241,3.2078,1627.9,1626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963713444,3.2078,1628.2,1627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963713643,3.2078,1627.5,1626.8,11.35584756]
["bitfinex-derivatives","ETHF0:USTF0",1743963713849,0.00922311,1627.5,1626.5,6.2774]
["bitfinex-derivatives","ETHF0:USTF0",1743963714036,0.00922311,1627.5,1627.0,0.00922311]
["bitfinex-derivatives","ETHF0:USTF0",1743963714345,3.2078,1626.9,1625.7,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743963714541,7.53839687,1627.4,1625.7,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743963714542,3.2078,1626.7,1625.7,2.9853736]
["bitfinex-derivatives","ETHF0:USTF0",1743963714842,3.2078,1626.9,1626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963715050,3.2078,1627.3,1626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963715247,62.49547687,1629.1,1626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963715248,3.2078,1627.7,1626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963715444,0.00922311,1627.0,1626.5,80.91363494]
["bitfinex-derivatives","ETHF0:USTF0",1743963715655,3.2078,1627.7,1626.9,17.96554366]
["bitfinex-derivatives","ETHF0:USTF0",1743963715942,7.22440009,1629.0,1627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963716148,3.2078,1628.7,1627.6,62.001]
["bitfinex-derivatives","ETHF0:USTF0",1743963716350,7.22440009,1629.0,1627.9,7.84820417]
["bitfinex-derivatives","ETHF0:USTF0",1743963716543,4.01660009,1629.0,1628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963716848,6.37928749,1629.2,1628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963717144,3.2078,1630.2,1629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963717348,3.2078,1630.9,1629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963717644,3.2078,1631.0,1630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963717839,8.26687131,1630.4,1630.2,0.00922311]
["bitfinex-derivatives","ETHF0:USTF0",1743963718041,2.98776603,1630.6,1630.2,0.00922311]
["bitfinex-derivatives","ETHF0:USTF0",1743963718242,2.98776603,1630.6,1630.3,7.80021446]
["bitfinex-derivatives","ETHF0:USTF0",1743963718439,16.39447655,1631.0,1630.4,65.1798]
["bitfinex-derivatives","ETHF0:USTF0",1743963718440,13.18667655,1631.0,1630.4,65.1798]
["bitfinex-derivatives","ETHF0:USTF0",1743963718639,17.66293007,1631.0,1630.4,62.5856]
["bitfinex-derivatives","ETHF0:USTF0",1743963718839,16.39447655,1631.0,1630.5,14.5389006]
["bitfinex-derivatives","ETHF0:USTF0",1743963719036,15.47838994,1631.2,1630.5,15.1525006]
["bitfinex-derivatives","ETHF0:USTF0",1743963719237,3.2078,1631.7,1630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963719544,3.2078,1632.0,1630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963720048,3.2078,1632.0,1630.9,15.3205737]
["bitfinex-derivatives","ETHF0:USTF0",1743963720238,3.2078,1631.5,1630.9,18.5577737]
["bitfinex-derivatives","ETHF0:USTF0",1743963720546,3.2078,1632.0,1630.9,18.5577737]
["bitfinex-derivatives","ETHF0:USTF0",1743963720845,3.2078,1632.8,1631.5,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1743963721044,3.2078,1632.8,1631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963721249,3.2078,1632.9,1632.0,0.00919455]
["bitfinex-derivatives","ETHF0:USTF0",1743963721547,0.00919455,1632.3,1632.0,0.00919455]
["bitfinex-derivatives","ETHF0:USTF0",1743963721743,3.2078,1633.3,1632.1,18.70633614]
["bitfinex-derivatives","ETHF0:USTF0",1743963721939,68.3571,1634.7,1632.1,18.70633614]
["bitfinex-derivatives","ETHF0:USTF0",1743963721940,3.2078,1633.5,1632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963722140,3.2078,1633.7,1632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963722341,3.2078,1633.4,1632.6,61.918]
["bitfinex-derivatives","ETHF0:USTF0",1743963722545,3.2078,1633.5,1632.6,76.47132755]
["bitfinex-derivatives","ETHF0:USTF0",1743963722750,3.2078,1633.8,1632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963722945,0.00919455,1633.2,1632.9,3.21699455]
["bitfinex-derivatives","ETHF0:USTF0",1743963723140,3.2078,1634.6,1633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963723343,3.2078,1635.0,1633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963723646,3.2078,1635.5,1634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963723849,21.11148839,1635.8,1633.9,76.57424041]
["bitfinex-derivatives","ETHF0:USTF0",1743963723850,3.2078,1634.7,1634.2,3.8198]
["bitfinex-derivatives","ETHF0:USTF0",1743963724148,3.2078,1634.7,1634.2,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1743963724354,11.81331766,1634.6,1634.3,0.00919455]
["bitfinex-derivatives","ETHF0:USTF0",1743963724645,16.88919071,1635.3,1634.3,18.13006217]
["bitfinex-derivatives","ETHF0:USTF0",1743963724848,16.88919071,1635.3,1634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963725046,3.2078,1636.5,1635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963725241,3.2078,1636.5,1635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963725444,3.2078,1635.8,1635.3,7.85111341]
["bitfinex-derivatives","ETHF0:USTF0",1743963725640,17.68009071,1636.1,1635.4,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1743963725950,0.00919455,1635.7,1635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963726157,0.00919455,1635.7,1635.5,69.74112666]
["bitfinex-derivatives","ETHF0:USTF0",1743963726352,0.00919455,1635.7,1635.6,13.78752666]
["bitfinex-derivatives","ETHF0:USTF0",1743963726551,9.5685,1636.8,1635.6,20.82630405]
["bitfinex-derivatives","ETHF0:USTF0",1743963726849,0.02363161,2510.2,1636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963726850,3.2078,1637.0,1636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963727051,3.2078,1637.0,1635.7,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1743963727052,3.2078,1636.2,1635.7,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1743963727252,2.3702,1637.0,1636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963727557,3.2078,1637.4,1636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963727753,19.37179071,1638.3,1636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963727943,4.47625352,1638.4,1637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963728148,4.47625352,1638.4,1637.0,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1743963728149,3.2078,1638.2,1637.4,9.1122]
["bitfinex-derivatives","ETHF0:USTF0",1743963728447,3.2078,1638.9,1637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963728644,3.2078,1639.7,1638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963728848,3.2078,1639.4,1638.6,67.6944]
["bitfinex-derivatives","ETHF0:USTF0",1743963729053,4.47625352,1639.8,1638.6,67.6944]
["bitfinex-derivatives","ETHF0:USTF0",1743963729249,3.2078,1640.1,1639.2,0.27817064]
["bitfinex-derivatives","ETHF0:USTF0",1743963729456,3.2078,1641.6,1640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963729651,3.2078,1641.4,1640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963729957,17.68009071,1641.4,1640.5,2.929532]
["bitfinex-derivatives","ETHF0:USTF0",1743963730153,8.1073,1641.2,1640.4,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1743963730348,39.09091382,1641.3,1640.8,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1743963730548,14.47229071,1640.9,1640.8,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1743963730848,4.8995,1640.8,1640.2,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1743963731049,3.2078,1640.9,1640.1,61.79]
["bitfinex-derivatives","ETHF0:USTF0",1743963731050,0.00916478,1641.0,1640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963731253,6.2414,1641.6,1640.6,9.64623819]
["bitfinex-derivatives","ETHF0:USTF0",1743963731451,6.2414,1641.6,1640.4,6.43843819]
["bitfinex-derivatives","ETHF0:USTF0",1743963731452,3.2078,1642.2,1641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963731650,3.2078,1642.2,1641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963731855,18.37722311,1642.1,1641.5,61.707]
["bitfinex-derivatives","ETHF0:USTF0",1743963732047,6.2414,1642.9,1641.5,61.707]
["bitfinex-derivatives","ETHF0:USTF0",1743963732048,3.2078,1642.8,1642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963732253,3.2078,1643.4,1642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963732455,4.8995,1643.2,1642.4,61.707]
["bitfinex-derivatives","ETHF0:USTF0",1743963732755,18.37722311,1643.3,1642.5,7.80022659]
["bitfinex-derivatives","ETHF0:USTF0",1743963732956,0.01512937,1643.5,1642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963733164,21.60015248,1643.5,1643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963733464,18.39235248,1643.5,1642.8,7.80022659]
["bitfinex-derivatives","ETHF0:USTF0",1743963733677,18.79848854,1643.8,1643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963733955,19.37179071,1643.6,1643.0,0.00913631]
["bitfinex-derivatives","ETHF0:USTF0",1743963734149,3.2078,1644.3,1643.0,3.21693631]
["bitfinex-derivatives","ETHF0:USTF0",1743963734349,4.8995,1643.5,1643.4,14.42334385]
["bitfinex-derivatives","ETHF0:USTF0",1743963734655,3.2078,1644.5,1643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963734855,3.2078,1645.2,1644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963735058,19.37179071,1645.0,1643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963735260,3.2078,1644.5,1644.1,7.74800327]
["bitfinex-derivatives","ETHF0:USTF0",1743963735470,21.58502311,1645.2,1644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963735762,18.37722311,1645.2,1644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963735951,18.37722311,1645.1,1644.3,14.24688454]
["bitfinex-derivatives","ETHF0:USTF0",1743963736150,18.37722311,1645.1,1644.5,7.82574659]
["bitfinex-derivatives","ETHF0:USTF0",1743963736355,3.2078,1645.9,1644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963736562,19.37179071,1645.8,1644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963736861,14.47229071,1645.1,1644.8,14.35103689]
["bitfinex-derivatives","ETHF0:USTF0",1743963737158,19.37179071,1644.6,1643.7,61.526]
["bitfinex-derivatives","ETHF0:USTF0",1743963737350,14.47229071,1643.5,1642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963737558,14.47229071,1643.1,1642.5,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1743963737856,6.2888,1643.4,1642.9,0.00913631]
["bitfinex-derivatives","ETHF0:USTF0",1743963738054,4.8995,1643.2,1642.9,0.00913631]
["bitfinex-derivatives","ETHF0:USTF0",1743963738251,6.2741,1643.3,1643.0,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1743963738456,3.2078,1645.2,1643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963738659,3.2078,1645.2,1643.0,15.05633238]
["bitfinex-derivatives","ETHF0:USTF0",1743963738660,14.47229071,1644.1,1643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963738860,4.8995,1643.5,1643.3,7.83466431]
["bitfinex-derivatives","ETHF0:USTF0",1743963739058,22.57959071,1643.4,1641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963739255,19.37179071,1642.7,1641.5,3.8166]
["bitfinex-derivatives","ETHF0:USTF0",1743963739463,14.47229071,1642.3,1641.5,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1743963739654,19.37179071,1642.1,1641.6,7.03014734]
["bitfinex-derivatives","ETHF0:USTF0",1743963739958,19.37179071,1641.5,1640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963740159,11.95022126,1641.4,1640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963740460,6.2741,1642.0,1641.7,0.00913631]
["bitfinex-derivatives","ETHF0:USTF0",1743963740659,3.2078,1642.8,1641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963740957,4.8995,1642.9,1642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963741259,4.8995,1642.2,1642.0,14.49014095]
["bitfinex-derivatives","ETHF0:USTF0",1743963741464,4.8995,1642.2,1641.5,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1743963741465,14.47229071,1642.2,1641.5,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1743963741762,14.47229071,1642.2,1641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963741763,4.8995,1641.3,1640.6,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1743963741962,4.8995,1641.3,1639.3,14.23084338]
["bitfinex-derivatives","ETHF0:USTF0",1743963741963,19.37179071,1640.7,1639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963742160,3.2078,1641.2,1639.9,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1743963742367,17.88252126,1641.1,1640.3,14.70974902]
["bitfinex-derivatives","ETHF0:USTF0",1743963742564,3.2078,1641.4,1640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963742763,4.8995,1642.0,1641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963742965,3.2078,1641.7,1641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963743264,3.2078,1641.1,1640.4,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1743963743454,3.2078,1641.1,1638.4,790.122]
["bitfinex-derivatives","ETHF0:USTF0",1743963743455,4.8995,1640.7,1640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963743657,5.9323,1641.0,1640.5,7.94040065]
["bitfinex-derivatives","ETHF0:USTF0",1743963743854,3.2078,1641.3,1640.6,0.00913631]
["bitfinex-derivatives","ETHF0:USTF0",1743963744154,3.2078,1640.7,1640.6,0.00913631]
["bitfinex-derivatives","ETHF0:USTF0",1743963744367,3.2078,1640.7,1639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963744665,3.2078,1639.8,1639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963744860,3.2078,1640.7,1639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963745055,3.2078,1641.1,1640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963745362,3.2078,1641.8,1640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963745561,3.2078,1641.7,1641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963745761,3.2078,1641.6,1641.0,14.4620268]
["bitfinex-derivatives","ETHF0:USTF0",1743963746065,3.2078,1641.5,1640.7,8.45170488]
["bitfinex-derivatives","ETHF0:USTF0",1743963746370,34.52981197,1641.5,1641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963746662,31.32201197,1641.4,1640.9,0.00913631]
["bitfinex-derivatives","ETHF0:USTF0",1743963746863,0.00904141,1641.6,1641.2,10.9565234]
["bitfinex-derivatives","ETHF0:USTF0",1743963747061,0.00904141,1641.6,1641.2,17.78333066]
["bitfinex-derivatives","ETHF0:USTF0",1743963747264,3.2078,1642.8,1641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963747456,4.8995,1642.9,1641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963747666,4.8995,1643.2,1642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963747957,6.4089,1643.3,1642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963748160,18.35912126,1643.3,1642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963748364,3.2078,1643.1,1642.4,7.88983597]
["bitfinex-derivatives","ETHF0:USTF0",1743963748564,61.448,1644.3,1643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963748565,3.2078,1644.1,1643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963748765,19.37179071,1643.8,1643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963749067,3.2078,1644.8,1643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963749259,19.37179071,1644.6,1644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963749459,6.4089,1644.8,1644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963749659,3.2078,1645.3,1644.6,8.02665875]
["bitfinex-derivatives","ETHF0:USTF0",1743963749861,19.37179071,1645.2,1644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963750065,19.37179071,1645.0,1644.4,3.8158]
["bitfinex-derivatives","ETHF0:USTF0",1743963750260,19.37179071,1645.0,1644.3,6.14382151]
["bitfinex-derivatives","ETHF0:USTF0",1743963750261,19.37179071,1644.4,1644.1,14.74121216]
["bitfinex-derivatives","ETHF0:USTF0",1743963750461,9.0608,1644.3,1643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963750663,9.0608,1644.3,1643.7,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1743963750966,16.84972126,1644.2,1644.1,0.00913631]
["bitfinex-derivatives","ETHF0:USTF0",1743963751170,5.853,1644.3,1644.1,0.00913631]
["bitfinex-derivatives","ETHF0:USTF0",1743963751359,11.95022126,1644.2,1644.1,0.00913631]
["bitfinex-derivatives","ETHF0:USTF0",1743963751564,61.448,1645.2,1644.1,0.00913631]
["bitfinex-derivatives","ETHF0:USTF0",1743963751565,3.2078,1644.9,1644.2,7.86319821]
["bitfinex-derivatives","ETHF0:USTF0",1743963751772,11.95022126,1644.8,1644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963751965,3.2078,1644.6,1644.1,0.00913631]
["bitfinex-derivatives","ETHF0:USTF0",1743963752166,14.47229071,1644.2,1644.1,0.00913631]
["bitfinex-derivatives","ETHF0:USTF0",1743963752466,19.37179071,1644.2,1644.1,0.00913631]
["bitfinex-derivatives","ETHF0:USTF0",1743963752667,3.2078,1644.8,1644.1,0.00913631]
["bitfinex-derivatives","ETHF0:USTF0",1743963752871,19.37179071,1644.8,1644.1,0.61713631]
["bitfinex-derivatives","ETHF0:USTF0",1743963753067,11.95022126,1644.8,1644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963753370,11.95022126,1644.8,1644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963753668,3.2078,1646.0,1644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963753867,4.8995,1646.4,1645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963754061,11.95022126,1646.7,1645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963754262,19.37179071,1646.5,1645.8,18.2233129]
["bitfinex-derivatives","ETHF0:USTF0",1743963754473,14.47229071,1646.4,1646.0,7.94181581]
["bitfinex-derivatives","ETHF0:USTF0",1743963754663,11.95022126,1646.5,1645.9,0.00913631]
["bitfinex-derivatives","ETHF0:USTF0",1743963754868,6.1489,1647.4,1646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963755165,19.37179071,1647.2,1646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963755374,11.95022126,1647.8,1647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963755560,11.95022126,1647.8,1645.9,0.00913631]
["bitfinex-derivatives","ETHF0:USTF0",1743963755561,18.40882126,1648.2,1647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963755761,11.3581,1648.2,1647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963755967,25.83039071,1648.2,1648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963756163,14.47229071,1648.0,1647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963756464,4.8995,1647.9,1647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963756666,4.8995,1647.9,1647.4,8.538467]
["bitfinex-derivatives","ETHF0:USTF0",1743963756667,19.37179071,1647.9,1647.4,8.538467]
["bitfinex-derivatives","ETHF0:USTF0",1743963756870,6.4586,1648.2,1647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963757069,19.37179071,1647.8,1647.5,7.97885054]
["bitfinex-derivatives","ETHF0:USTF0",1743963757264,5.8755,1647.7,1647.5,7.97885054]
["bitfinex-derivatives","ETHF0:USTF0",1743963757462,19.37179071,1647.4,1647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963757667,19.37179071,1646.6,1646.2,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1743963757868,14.47229071,1646.9,1646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963758165,19.37179071,1646.7,1646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963758474,14.47229071,1647.0,1646.6,7.83038463]
["bitfinex-derivatives","ETHF0:USTF0",1743963758769,11.94111324,1647.5,1646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963758975,19.37179071,1647.7,1647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963759173,19.37179071,1647.7,1646.7,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1743963759174,13.9828,1647.9,1647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963759372,14.47229071,1647.3,1647.0,14.30254973]
["bitfinex-derivatives","ETHF0:USTF0",1743963759670,4.8995,1647.1,1646.5,6.99439799]
["bitfinex-derivatives","ETHF0:USTF0",1743963759968,4.8995,1646.9,1646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963760174,14.47229071,1646.7,1646.6,0.00910802]
["bitfinex-derivatives","ETHF0:USTF0",1743963760479,14.47229071,1646.7,1645.6,67.1972]
["bitfinex-derivatives","ETHF0:USTF0",1743963760480,19.37179071,1646.1,1645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963760665,4.8995,1645.5,1644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963760871,14.47229071,1645.9,1645.3,11.01048256]
["bitfinex-derivatives","ETHF0:USTF0",1743963761070,14.47229071,1646.5,1645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963761369,4.8995,1646.6,1645.9,6.83883082]
["bitfinex-derivatives","ETHF0:USTF0",1743963761576,2.34611525,1646.5,1646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963761779,0.00910802,1646.3,1646.0,0.00910802]
["bitfinex-derivatives","ETHF0:USTF0",1743963762077,0.00910802,1646.3,1646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963762267,3.2078,1647.6,1646.1,3.8158]
["bitfinex-derivatives","ETHF0:USTF0",1743963762471,19.37179071,1647.1,1646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963762767,4.8995,1647.1,1646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963762970,2.34611525,1647.0,1646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963763166,14.47229071,1647.4,1646.8,18.07191589]
["bitfinex-derivatives","ETHF0:USTF0",1743963763371,3.2078,1647.7,1647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963763575,14.47229071,1647.2,1646.9,11.22936922]
["bitfinex-derivatives","ETHF0:USTF0",1743963763771,0.0090137,1647.3,1647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963764077,0.0090137,1647.3,1646.9,0.00910802]
["bitfinex-derivatives","ETHF0:USTF0",1743963764265,21.71790596,1647.2,1646.9,0.00910802]
["bitfinex-derivatives","ETHF0:USTF0",1743963764466,2.34611525,1647.2,1646.9,0.00910802]
["bitfinex-derivatives","ETHF0:USTF0",1743963764776,0.0090137,1647.3,1647.0,11.16794659]
["bitfinex-derivatives","ETHF0:USTF0",1743963765077,3.2078,1648.7,1647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963765276,3.2078,1648.5,1648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963765572,61.273,1650.2,1648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963765573,2.34611525,1648.6,1648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963765767,14.47229071,1648.9,1648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963765969,20.70009071,1649.1,1648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963766170,19.37179071,1648.6,1648.5,12.36770638]
["bitfinex-derivatives","ETHF0:USTF0",1743963766370,14.47229071,1648.9,1648.5,0.00910802]
["bitfinex-derivatives","ETHF0:USTF0",1743963766570,4.8995,1649.0,1648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963766772,19.37179071,1648.9,1648.5,3.21690802]
["bitfinex-derivatives","ETHF0:USTF0",1743963766975,19.37179071,1648.6,1648.5,0.00910802]
["bitfinex-derivatives","ETHF0:USTF0",1743963767170,3.2078,1648.8,1648.5,0.00910802]
["bitfinex-derivatives","ETHF0:USTF0",1743963767375,19.37179071,1648.6,1648.5,0.00910802]
["bitfinex-derivatives","ETHF0:USTF0",1743963767572,6.2278,1648.7,1647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963767776,19.37179071,1648.0,1647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963767971,4.8995,1647.7,1647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963768175,19.37179071,1647.6,1646.9,21.8651984]
["bitfinex-derivatives","ETHF0:USTF0",1743963768375,22.57959071,1647.0,1646.9,6.94538086]
["bitfinex-derivatives","ETHF0:USTF0",1743963768575,22.57959071,1647.0,1646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963768576,19.37179071,1647.0,1646.3,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1743963768875,0.00910802,1647.1,1646.8,0.00910802]
["bitfinex-derivatives","ETHF0:USTF0",1743963769276,3.2078,1647.7,1647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963769478,3.2078,1647.2,1646.9,14.75250615]
["bitfinex-derivatives","ETHF0:USTF0",1743963769674,3.2078,1647.0,1646.3,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1743963769876,4.61928456,1646.1,1645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963770074,4.61928456,1646.1,1645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963770377,61.235,1646.9,1645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963770378,3.2078,1646.6,1645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963770579,4.61928456,1646.3,1645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963770781,6.1326,1646.4,1645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963770782,4.61928456,1646.1,1645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963771083,0.00910802,1646.3,1646.0,8.57024812]
["bitfinex-derivatives","ETHF0:USTF0",1743963771274,4.62839258,1646.3,1646.0,14.87191325]
["bitfinex-derivatives","ETHF0:USTF0",1743963771480,0.00910802,1646.3,1646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963771677,0.00910802,1646.3,1646.1,11.17004812]
["bitfinex-derivatives","ETHF0:USTF0",1743963771880,4.61928456,1646.2,1646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963772079,4.61928456,1646.0,1645.9,0.00910802]
["bitfinex-derivatives","ETHF0:USTF0",1743963772275,3.2078,1646.1,1645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963772577,4.61017654,1645.8,1645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963772778,4.61017654,1646.1,1645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963773080,4.61017654,1645.5,1645.0,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1743963773384,4.61017654,1645.4,1644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963773572,3.2078,1646.0,1645.1,0.00910802]
["bitfinex-derivatives","ETHF0:USTF0",1743963773771,0.00910802,1645.4,1645.1,3.21690802]
["bitfinex-derivatives","ETHF0:USTF0",1743963773980,6.022,1646.2,1645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963774279,4.61017654,1645.6,1645.1,0.00910802]
["bitfinex-derivatives","ETHF0:USTF0",1743963774473,3.2078,1646.0,1645.1,3.21690802]
["bitfinex-derivatives","ETHF0:USTF0",1743963774672,7.81797654,1645.6,1645.1,3.21690802]
["bitfinex-derivatives","ETHF0:USTF0",1743963774881,61.238,1646.8,1645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963775174,4.61017654,1646.4,1645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963775376,4.61017654,1645.9,1645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963775572,4.61017654,1645.9,1645.8,0.00910802]
["bitfinex-derivatives","ETHF0:USTF0",1743963775772,7.11017654,1645.9,1645.8,0.00910802]
["bitfinex-derivatives","ETHF0:USTF0",1743963775985,10.31797654,1645.9,1645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963776184,4.61017654,1645.4,1645.2,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1743963776489,4.61017654,1645.4,1644.9,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1743963776780,6.2143,1645.8,1645.3,11.06905704]
["bitfinex-derivatives","ETHF0:USTF0",1743963776981,4.61017654,1645.6,1645.3,11.06905704]
["bitfinex-derivatives","ETHF0:USTF0",1743963777188,0.00910802,1645.7,1645.4,0.00910802]
["bitfinex-derivatives","ETHF0:USTF0",1743963777785,0.00910802,1645.7,1645.4,3.21690802]
["bitfinex-derivatives","ETHF0:USTF0",1743963777979,0.00910802,1645.7,1645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963778179,0.00910802,1645.7,1645.4,0.00910802]
["bitfinex-derivatives","ETHF0:USTF0",1743963778374,3.2078,1646.6,1645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963778579,4.61017654,1646.6,1646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963778791,3.2078,1647.0,1646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963779088,6.3806,1647.5,1646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963779277,4.61017654,1647.0,1646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963779480,4.61017654,1647.0,1646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963779681,4.61928456,1646.9,1646.6,0.00910802]
["bitfinex-derivatives","ETHF0:USTF0",1743963779881,0.00910802,1646.9,1646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963780190,0.00910802,1646.9,1646.6,0.00910802]
["bitfinex-derivatives","ETHF0:USTF0",1743963780384,4.61017654,1646.7,1646.6,0.00910802]
["bitfinex-derivatives","ETHF0:USTF0",1743963780686,3.2078,1646.8,1645.7,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1743963780884,2.50910802,1646.9,1645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963780885,4.61017654,1645.8,1645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963781086,4.61017654,1645.3,1644.5,77.053]
["bitfinex-derivatives","ETHF0:USTF0",1743963781280,3.2078,1645.4,1644.5,6.4201]
["bitfinex-derivatives","ETHF0:USTF0",1743963781481,7.81797654,1644.6,1644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963781683,4.61017654,1644.4,1644.3,0.16351503]
["bitfinex-derivatives","ETHF0:USTF0",1743963781877,0.00910802,1644.5,1644.3,0.16351503]
["bitfinex-derivatives","ETHF0:USTF0",1743963782190,3.2078,1645.4,1644.4,8.52483152]
["bitfinex-derivatives","ETHF0:USTF0",1743963782384,4.61017654,1645.8,1645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963782689,3.2078,1646.3,1645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963782986,3.2078,1645.7,1645.5,0.16351503]
["bitfinex-derivatives","ETHF0:USTF0",1743963783181,4.61017654,1645.6,1645.5,0.16351503]
["bitfinex-derivatives","ETHF0:USTF0",1743963783386,2.95776738,1645.6,1644.6,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1743963783589,7.81797654,1644.7,1644.4,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1743963783784,4.61017654,1644.5,1644.2,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1743963783980,4.61017654,1644.2,1643.5,9.0908]
["bitfinex-derivatives","ETHF0:USTF0",1743963784187,3.2078,1644.5,1643.1,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1743963784188,7.81797654,1643.6,1643.1,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1743963784487,3.2078,1643.2,1642.8,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1743963784689,4.61017654,1643.2,1642.8,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1743963784884,0.00910802,1643.2,1643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963785084,3.2078,1644.2,1643.1,5.883]
["bitfinex-derivatives","ETHF0:USTF0",1743963785292,4.61017654,1643.9,1643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963785486,3.2078,1643.8,1643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963785790,3.2078,1643.8,1643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963785987,3.2078,1644.2,1643.5,5.883]
["bitfinex-derivatives","ETHF0:USTF0",1743963786183,4.61017654,1643.6,1643.5,6.38629852]
["bitfinex-derivatives","ETHF0:USTF0",1743963786387,7.81797654,1643.6,1643.5,6.38629852]
["bitfinex-derivatives","ETHF0:USTF0",1743963786591,10.31797654,1643.6,1643.4,0.00910802]
["bitfinex-derivatives","ETHF0:USTF0",1743963786790,3.2078,1643.6,1643.4,0.00910802]
["bitfinex-derivatives","ETHF0:USTF0",1743963786988,7.81797654,1643.5,1643.4,0.00910802]
["bitfinex-derivatives","ETHF0:USTF0",1743963787184,4.61017654,1643.5,1643.4,0.00910802]
["bitfinex-derivatives","ETHF0:USTF0",1743963787385,5.7078,1643.5,1642.4,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1743963787687,4.61017654,1642.4,1641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963787989,4.61017654,1643.2,1642.5,14.47449395]
["bitfinex-derivatives","ETHF0:USTF0",1743963788194,4.61017654,1642.7,1642.5,6.57383976]
["bitfinex-derivatives","ETHF0:USTF0",1743963788496,4.61017654,1642.6,1641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963788788,3.21690802,1643.0,1642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963788990,0.00910802,1643.0,1642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963789189,3.2078,1644.1,1642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963789491,3.2078,1644.1,1643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963789689,4.61017654,1643.5,1643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963789891,9.4664,1644.5,1642.9,14.25175843]
["bitfinex-derivatives","ETHF0:USTF0",1743963789892,4.61017654,1643.0,1642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963790088,4.61017654,1643.0,1642.3,3.8166]
["bitfinex-derivatives","ETHF0:USTF0",1743963790290,4.61017654,1642.9,1642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963790487,6.0058,1643.3,1642.8,0.00910802]
["bitfinex-derivatives","ETHF0:USTF0",1743963790989,4.61017654,1643.2,1642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963791291,64.5158,1644.4,1643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963791587,4.61017654,1643.4,1642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963791890,3.2078,1643.7,1643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963792198,4.52793795,1643.7,1643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963792391,4.52793795,1643.7,1643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963792392,3.2078,1643.6,1643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963792595,6.0058,1644.2,1643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963792795,64.5308,1645.1,1643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963793089,5.9753,1645.1,1644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963793294,5.9753,1645.1,1644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963793496,5.9753,1645.1,1644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963793694,4.52793795,1644.9,1644.3,0.00910802]
["bitfinex-derivatives","ETHF0:USTF0",1743963793887,9.1451,1646.0,1644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963794091,4.52793795,1645.6,1645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963794294,4.52793795,1646.0,1645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963794590,3.2078,1645.8,1645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963794796,4.52793795,1645.4,1645.1,0.00910802]
["bitfinex-derivatives","ETHF0:USTF0",1743963794991,4.52793795,1645.2,1645.1,0.00910802]
["bitfinex-derivatives","ETHF0:USTF0",1743963795396,5.7078,1645.2,1644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963795588,4.51882993,1644.6,1644.3,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1743963795787,3.2078,1645.0,1644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963795991,5.9753,1645.3,1644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963796499,5.9753,1645.3,1644.9,8.63891473]
["bitfinex-derivatives","ETHF0:USTF0",1743963796691,0.00910802,1645.2,1645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963797094,4.52793795,1645.2,1644.9,0.61710802]
["bitfinex-derivatives","ETHF0:USTF0",1743963797297,0.00910802,1645.2,1645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963797886,7.02793795,1645.2,1644.9,0.00910802]
["bitfinex-derivatives","ETHF0:USTF0",1743963798198,9.5656,1645.1,1643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963798395,4.50972191,1644.0,1643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963798596,4.50972191,1644.2,1643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963798893,3.2078,1644.6,1643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963799103,4.50972191,1644.3,1643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963799393,4.50972191,1644.3,1644.1,0.00910802]
["bitfinex-derivatives","ETHF0:USTF0",1743963799599,0.00910802,1644.4,1644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963799794,3.2078,1645.5,1644.2,11.15472003]
["bitfinex-derivatives","ETHF0:USTF0",1743963800001,4.50972191,1645.1,1644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963800295,4.50972191,1645.4,1644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963800596,4.50972191,1645.1,1644.7,18.19815785]
["bitfinex-derivatives","ETHF0:USTF0",1743963800798,4.50972191,1644.6,1644.3,3.8158]
["bitfinex-derivatives","ETHF0:USTF0",1743963800986,4.50972191,1644.5,1644.3,3.8158]
["bitfinex-derivatives","ETHF0:USTF0",1743963801191,0.00910802,1645.1,1644.7,0.00910802]
["bitfinex-derivatives","ETHF0:USTF0",1743963801388,0.00910802,1645.1,1644.7,3.21690802]
["bitfinex-derivatives","ETHF0:USTF0",1743963801696,0.00910802,1645.1,1644.9,3.28987383]
["bitfinex-derivatives","ETHF0:USTF0",1743963802100,0.00910802,1645.1,1645.0,14.35196765]
["bitfinex-derivatives","ETHF0:USTF0",1743963802296,6.033,1646.1,1645.0,14.95996765]
["bitfinex-derivatives","ETHF0:USTF0",1743963802493,6.033,1646.1,1645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963802689,0.45547205,1646.0,1645.1,7.86034967]
["bitfinex-derivatives","ETHF0:USTF0",1743963802890,3.2078,1645.3,1645.1,7.86034967]
["bitfinex-derivatives","ETHF0:USTF0",1743963803188,6.48834216,1645.2,1644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963803393,4.42764808,1644.5,1644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963803599,4.42764808,1644.6,1644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963803794,4.42764808,1644.4,1644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963803990,4.42764808,1644.4,1644.2,0.00910802]
["bitfinex-derivatives","ETHF0:USTF0",1743963804198,61.302,1645.4,1644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963804499,4.42764808,1644.6,1644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963804693,6.033,1645.3,1644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963804894,6.033,1645.3,1644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963805194,4.42764808,1645.1,1645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963805390,6.033,1645.3,1645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963805590,5.9614,1645.7,1645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963806096,4.42764808,1645.3,1645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963806291,5.9614,1645.7,1645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963806493,4.42764808,1645.3,1645.1,0.00910802]
["bitfinex-derivatives","ETHF0:USTF0",1743963806700,4.42764808,1645.3,1645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963806898,4.42764808,1645.2,1645.1,0.00910802]
["bitfinex-derivatives","ETHF0:USTF0",1743963807100,10.38904808,1645.2,1645.1,0.00910802]
["bitfinex-derivatives","ETHF0:USTF0",1743963807502,10.38904808,1645.2,1645.1,3.21690802]
["bitfinex-derivatives","ETHF0:USTF0",1743963808002,5.9614,1645.2,1645.1,3.21690802]
["bitfinex-derivatives","ETHF0:USTF0",1743963808496,64.5128,1646.2,1645.1,3.21690802]
["bitfinex-derivatives","ETHF0:USTF0",1743963808714,4.42764808,1645.3,1645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963808905,4.42764808,1645.2,1645.1,0.00910802]
["bitfinex-derivatives","ETHF0:USTF0",1743963809197,3.2078,1645.3,1644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963809497,3.2078,1645.3,1644.0,6.3466]
["bitfinex-derivatives","ETHF0:USTF0",1743963809498,4.42764808,1644.8,1644.2,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1743963809796,6.2323,1645.1,1644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963810001,4.42764808,1644.9,1644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963810200,10.65994808,1645.1,1644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963810396,0.00910802,1645.3,1645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963810597,4.4367561,1645.3,1645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963810799,0.00910802,1645.3,1644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963811003,4.42764808,1644.7,1644.5,2.09716398]
["bitfinex-derivatives","ETHF0:USTF0",1743963811307,6.19962617,1644.6,1643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963811494,3.2078,1644.0,1643.6,2.52782021]
["bitfinex-derivatives","ETHF0:USTF0",1743963811699,3.2078,1644.0,1643.3,0.37889712]
["bitfinex-derivatives","ETHF0:USTF0",1743963811908,3.2078,1643.7,1642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963812204,3.2078,1642.9,1642.2,13.75648422]
["bitfinex-derivatives","ETHF0:USTF0",1743963812700,61.301,1643.2,1642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963812904,0.00910802,1643.3,1642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963813099,0.00910802,1643.3,1642.4,17.96137924]
["bitfinex-derivatives","ETHF0:USTF0",1743963813299,0.00910802,1643.3,1642.6,10.96486099]
["bitfinex-derivatives","ETHF0:USTF0",1743963813496,3.2078,1643.1,1642.6,10.96486099]
["bitfinex-derivatives","ETHF0:USTF0",1743963813799,0.00910802,1643.3,1642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963813993,0.48457583,1644.4,1643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963814199,3.2078,1644.8,1644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963814393,3.2078,1645.4,1644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963814597,3.2078,1645.6,1644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963814904,3.2078,1645.8,1645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963815103,6.2952,1645.8,1645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963815305,6.46597445,1645.1,1645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963815702,8.96597445,1645.1,1644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963815899,6.2952,1645.0,1644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963816096,6.2952,1645.0,1644.9,0.00910802]
["bitfinex-derivatives","ETHF0:USTF0",1743963816605,6.46597445,1645.1,1644.9,0.00910802]
["bitfinex-derivatives","ETHF0:USTF0",1743963816804,12.76117445,1645.1,1644.9,0.00910802]
["bitfinex-derivatives","ETHF0:USTF0",1743963817103,6.46597445,1645.1,1645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963817297,6.37412349,1645.3,1645.0,24.37200475]
["bitfinex-derivatives","ETHF0:USTF0",1743963817497,12.45332349,1645.3,1645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963817699,6.37412349,1645.3,1645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963818003,12.45332349,1645.3,1645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963818305,19.95332349,1645.3,1645.1,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1743963818504,9.4146,1645.2,1643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963818804,3.2078,1644.8,1643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963818994,6.2068,1644.7,1644.0,7.98186917]
["bitfinex-derivatives","ETHF0:USTF0",1743963819193,6.2068,1644.7,1644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963819404,6.0792,1644.6,1644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963819600,6.0792,1644.6,1643.8,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1743963819806,12.286,1644.5,1644.2,0.00910802]
["bitfinex-derivatives","ETHF0:USTF0",1743963820002,6.0792,1644.5,1644.2,0.00910802]
["bitfinex-derivatives","ETHF0:USTF0",1743963820210,6.0792,1644.5,1644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963820411,3.70520456,1646.3,1644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963820712,6.0792,1646.2,1645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963821006,3.2078,1646.9,1645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963821201,0.00910802,1646.9,1646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963821402,11.9805,1646.8,1646.5,0.08207383]
["bitfinex-derivatives","ETHF0:USTF0",1743963821903,6.08830802,1646.7,1646.5,0.08207383]
["bitfinex-derivatives","ETHF0:USTF0",1743963822308,6.0792,1646.6,1646.5,0.08207383]
["bitfinex-derivatives","ETHF0:USTF0",1743963822508,6.08830802,1646.7,1646.5,3.28987383]
["bitfinex-derivatives","ETHF0:USTF0",1743963822711,0.00910802,1646.7,1646.5,13.82426099]
["bitfinex-derivatives","ETHF0:USTF0",1743963822909,0.00910802,1646.7,1646.6,13.1981955]
["bitfinex-derivatives","ETHF0:USTF0",1743963823105,9.1091,1647.4,1646.6,13.1981955]
["bitfinex-derivatives","ETHF0:USTF0",1743963823411,6.0792,1647.3,1647.0,0.08207383]
["bitfinex-derivatives","ETHF0:USTF0",1743963823602,6.0792,1647.3,1647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963823801,6.0328,1647.9,1647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963824011,12.112,1647.9,1647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963824210,11.62636362,1648.0,1647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963824407,9.34913741,1648.2,1647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963824610,0.48560831,1649.8,1648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963824805,3.2078,1650.8,1649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963825008,2.99132557,1650.9,1650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963825203,24.124,1652.2,1650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963825204,3.2078,1651.7,1650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963825409,2.99132557,1651.2,1650.8,14.10074217]
["bitfinex-derivatives","ETHF0:USTF0",1743963825600,3.2078,1651.9,1651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963825912,12.1472,1651.8,1651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963826105,2.90925174,1651.6,1651.2,14.24633189]
["bitfinex-derivatives","ETHF0:USTF0",1743963826307,2.90925174,1651.5,1651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963826508,12.1472,1651.7,1651.0,6.3628]
["bitfinex-derivatives","ETHF0:USTF0",1743963826509,12.1472,1651.7,1651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963826807,12.1472,1651.7,1651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963827003,6.1698,1652.3,1651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963827215,23.97279433,1652.6,1652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963827407,23.97279433,1652.6,1651.7,6.9684]
["bitfinex-derivatives","ETHF0:USTF0",1743963827408,33.98190235,1652.6,1652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963827608,23.97279433,1652.6,1652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963827810,23.97279433,1652.6,1652.5,11.54665037]
["bitfinex-derivatives","ETHF0:USTF0",1743963828010,4.52349433,1652.6,1652.5,81.85944064]
["bitfinex-derivatives","ETHF0:USTF0",1743963828210,26.49963804,1653.3,1652.5,81.85944064]
["bitfinex-derivatives","ETHF0:USTF0",1743963828411,26.49963804,1653.3,1653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963828615,19.22503804,1653.3,1653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963828812,3.2078,1654.0,1653.2,7.92124916]
["bitfinex-derivatives","ETHF0:USTF0",1743963829118,61.234,1655.6,1653.2,7.92124916]
["bitfinex-derivatives","ETHF0:USTF0",1743963829119,2.90925174,1653.7,1653.2,6.77399838]
["bitfinex-derivatives","ETHF0:USTF0",1743963829318,6.1698,1654.3,1653.3,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1743963829514,2.90925174,1654.0,1653.3,15.30735848]
["bitfinex-derivatives","ETHF0:USTF0",1743963829715,10.00910802,1654.0,1653.6,0.00908018]
["bitfinex-derivatives","ETHF0:USTF0",1743963829913,3.2078,1654.7,1653.6,0.00908018]
["bitfinex-derivatives","ETHF0:USTF0",1743963830108,2.90925174,1654.2,1653.7,7.84622396]
["bitfinex-derivatives","ETHF0:USTF0",1743963830414,3.2078,1655.4,1654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963830712,2.90925174,1655.2,1654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963830916,3.2078,1655.0,1654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963831110,12.1472,1655.1,1654.8,0.00908018]
["bitfinex-derivatives","ETHF0:USTF0",1743963831414,9.0719,1654.9,1654.0,3.8126]
["bitfinex-derivatives","ETHF0:USTF0",1743963831715,3.2078,1654.7,1654.4,0.07539329]
["bitfinex-derivatives","ETHF0:USTF0",1743963831912,2.9365,1655.9,1654.4,0.07539329]
["bitfinex-derivatives","ETHF0:USTF0",1743963831913,3.2078,1655.6,1654.5,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1743963832114,25.06555976,1655.9,1655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963832317,2.90925174,1655.1,1654.6,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1743963832518,3.2078,1654.9,1654.6,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1743963832716,2.90925174,1654.6,1654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963832911,2.90925174,1654.6,1654.1,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1743963833113,20.87131473,1654.6,1654.3,11.08415565]
["bitfinex-derivatives","ETHF0:USTF0",1743963833314,3.2078,1654.4,1654.3,7.87635565]
["bitfinex-derivatives","ETHF0:USTF0",1743963833612,0.00898738,1654.5,1654.2,0.00908018]
["bitfinex-derivatives","ETHF0:USTF0",1743963833818,15.05645174,1654.4,1654.3,7.87635565]
["bitfinex-derivatives","ETHF0:USTF0",1743963834016,0.00898738,1654.5,1654.2,0.00908018]
["bitfinex-derivatives","ETHF0:USTF0",1743963834221,0.00898738,1654.5,1654.3,10.75947917]
["bitfinex-derivatives","ETHF0:USTF0",1743963834419,3.2078,1656.2,1654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963834715,3.2078,1656.3,1655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963834915,2.90925174,1655.9,1655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963835109,2.90925174,1656.4,1655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963835310,0.24295908,1656.7,1655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963835512,12.39015908,1656.7,1656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963835813,6.342,1657.2,1656.4,14.05743744]
["bitfinex-derivatives","ETHF0:USTF0",1743963836013,6.58495908,1657.2,1656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963836220,2.90925174,1657.0,1656.5,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1743963836417,0.24295908,1657.0,1656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963836615,0.24295908,1657.0,1656.6,7.73342506]
["bitfinex-derivatives","ETHF0:USTF0",1743963836616,12.1472,1656.9,1656.6,7.73342506]
["bitfinex-derivatives","ETHF0:USTF0",1743963836822,2.90925174,1656.7,1656.3,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1743963837022,18.4892,1656.8,1656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963837219,12.1472,1656.7,1656.4,14.45265981]
["bitfinex-derivatives","ETHF0:USTF0",1743963837419,3.2078,1656.5,1654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963837624,3.2078,1655.5,1654.6,6.7549513]
["bitfinex-derivatives","ETHF0:USTF0",1743963837821,3.2078,1655.2,1654.6,5.35535981]
["bitfinex-derivatives","ETHF0:USTF0",1743963838126,0.02443298,1654.9,1654.7,7.71223771]
["bitfinex-derivatives","ETHF0:USTF0",1743963838329,8.3354,1654.8,1654.6,7.43945186]
["bitfinex-derivatives","ETHF0:USTF0",1743963838519,0.02443298,1654.9,1654.6,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1743963838728,0.02443298,1654.9,1654.7,13.68443771]
["bitfinex-derivatives","ETHF0:USTF0",1743963839026,8.3354,1654.8,1654.7,14.54688957]
["bitfinex-derivatives","ETHF0:USTF0",1743963839218,3.2078,1655.3,1654.6,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1743963839418,0.00908018,1655.0,1654.6,0.61388018]
["bitfinex-derivatives","ETHF0:USTF0",1743963839620,0.00908018,1655.0,1653.9,5.9722]
["bitfinex-derivatives","ETHF0:USTF0",1743963839828,3.2078,1654.8,1653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963840120,3.2078,1654.6,1653.3,9.18]
["bitfinex-derivatives","ETHF0:USTF0",1743963840321,3.2078,1654.2,1653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963840524,6.40278811,1654.7,1652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963840525,3.2078,1653.9,1652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963840826,0.05370315,1653.2,1652.9,7.92239092]
["bitfinex-derivatives","ETHF0:USTF0",1743963841016,0.05370315,1653.2,1653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963841223,7.11671982,1653.1,1653.0,0.00908018]
["bitfinex-derivatives","ETHF0:USTF0",1743963841626,9.61671982,1653.1,1653.0,0.00908018]
["bitfinex-derivatives","ETHF0:USTF0",1743963841829,73.21180315,1653.1,1650.7,3.0675]
["bitfinex-derivatives","ETHF0:USTF0",1743963842132,3.2078,1651.7,1650.9,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1743963842424,3.2078,1652.2,1651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963842620,3.2078,1652.0,1651.1,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1743963842826,3.2078,1651.6,1651.0,7.77429606]
["bitfinex-derivatives","ETHF0:USTF0",1743963843023,0.09832612,1651.3,1650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963843331,3.30612612,1651.3,1650.2,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1743963843525,3.30612612,1651.3,1650.3,9.5851]
["bitfinex-derivatives","ETHF0:USTF0",1743963843526,3.2078,1651.1,1650.3,9.5851]
["bitfinex-derivatives","ETHF0:USTF0",1743963843828,3.2078,1652.0,1651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963844025,3.2078,1651.4,1651.1,6.3773]
["bitfinex-derivatives","ETHF0:USTF0",1743963844224,3.2078,1651.4,1650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963844225,3.2078,1651.2,1650.4,61.0]
["bitfinex-derivatives","ETHF0:USTF0",1743963844425,3.2078,1652.0,1651.2,6.69674756]
["bitfinex-derivatives","ETHF0:USTF0",1743963844624,3.0229,1652.8,1651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963844625,3.2078,1652.5,1651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963844825,3.2078,1652.3,1651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963845024,3.0229,1652.8,1651.5,6.69674756]
["bitfinex-derivatives","ETHF0:USTF0",1743963845225,3.2078,1652.0,1651.5,14.57132681]
["bitfinex-derivatives","ETHF0:USTF0",1743963845429,0.05370315,1651.8,1651.3,7.0618]
["bitfinex-derivatives","ETHF0:USTF0",1743963845626,0.05370315,1651.8,1651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963845828,3.2078,1651.5,1651.4,7.87457925]
["bitfinex-derivatives","ETHF0:USTF0",1743963846127,0.05370315,1651.8,1651.5,6.863803]
["bitfinex-derivatives","ETHF0:USTF0",1743963846325,0.00908018,1652.1,1651.5,6.863803]
["bitfinex-derivatives","ETHF0:USTF0",1743963846629,3.31541121,1651.7,1651.3,0.00908018]
["bitfinex-derivatives","ETHF0:USTF0",1743963846929,3.2078,1651.5,1651.3,0.00908018]
["bitfinex-derivatives","ETHF0:USTF0",1743963847322,3.2078,1651.5,1649.5,14.15366494]
["bitfinex-derivatives","ETHF0:USTF0",1743963847323,5.7078,1651.5,1650.3,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1743963847529,0.16151927,1650.9,1649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963847730,3.2078,1651.5,1650.8,8.04975179]
["bitfinex-derivatives","ETHF0:USTF0",1743963847923,3.2078,1651.4,1650.8,8.04975179]
["bitfinex-derivatives","ETHF0:USTF0",1743963848122,3.2078,1651.5,1650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963848324,3.2078,1651.8,1651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963848523,3.2078,1652.3,1651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963848721,3.2078,1652.3,1651.4,6.3413]
["bitfinex-derivatives","ETHF0:USTF0",1743963848928,0.05369239,1651.8,1651.1,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1743963849227,3.2078,1651.7,1651.4,8.04461627]
["bitfinex-derivatives","ETHF0:USTF0",1743963849434,3.2078,1651.5,1650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963849632,3.2078,1651.6,1651.2,7.86599333]
["bitfinex-derivatives","ETHF0:USTF0",1743963849829,3.2078,1651.3,1651.0,7.86599333]
["bitfinex-derivatives","ETHF0:USTF0",1743963850031,3.31518785,1651.4,1651.0,4.64315351]
["bitfinex-derivatives","ETHF0:USTF0",1743963850241,0.10738785,1651.4,1651.1,7.73482912]
["bitfinex-derivatives","ETHF0:USTF0",1743963850626,0.11646803,1651.4,1651.2,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1743963850827,3.2078,1652.3,1651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963851031,3.2078,1651.9,1651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963851232,3.2078,1651.9,1651.3,7.73482912]
["bitfinex-derivatives","ETHF0:USTF0",1743963851432,3.2078,1651.4,1650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963851637,3.2078,1650.8,1650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963851830,3.2078,1650.8,1650.3,8.32216056]
["bitfinex-derivatives","ETHF0:USTF0",1743963852130,3.2078,1650.6,1649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963852324,3.2078,1650.2,1649.6,1.31888548]
["bitfinex-derivatives","ETHF0:USTF0",1743963852529,3.2078,1650.2,1648.8,0.75147159]
["bitfinex-derivatives","ETHF0:USTF0",1743963852530,3.2078,1649.8,1648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963852732,3.2078,1649.5,1648.9,6.0864]
["bitfinex-derivatives","ETHF0:USTF0",1743963852934,3.2078,1649.2,1648.9,15.4266265]
["bitfinex-derivatives","ETHF0:USTF0",1743963853125,3.2078,1649.4,1648.9,1.31888548]
["bitfinex-derivatives","ETHF0:USTF0",1743963853433,3.2078,1649.4,1649.0,7.8371045]
["bitfinex-derivatives","ETHF0:USTF0",1743963853745,0.00908018,1649.2,1649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963853949,0.00908018,1649.2,1649.1,10.00437073]
["bitfinex-derivatives","ETHF0:USTF0",1743963854240,6.2872,1650.0,1649.2,7.99484968]
["bitfinex-derivatives","ETHF0:USTF0",1743963854444,3.2078,1650.2,1649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963854643,3.2078,1650.5,1649.5,0.75147159]
["bitfinex-derivatives","ETHF0:USTF0",1743963854839,6.2872,1650.4,1649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963855043,3.2078,1649.9,1649.6,6.3203]
["bitfinex-derivatives","ETHF0:USTF0",1743963855239,3.2078,1649.7,1649.5,0.75147159]
["bitfinex-derivatives","ETHF0:USTF0",1743963855446,3.2078,1649.4,1649.3,0.75147159]
["bitfinex-derivatives","ETHF0:USTF0",1743963855846,5.7078,1649.4,1648.4,4.56567159]
["bitfinex-derivatives","ETHF0:USTF0",1743963856040,3.2078,1648.8,1648.4,4.56567159]
["bitfinex-derivatives","ETHF0:USTF0",1743963856245,3.2078,1648.8,1648.3,0.75147159]
["bitfinex-derivatives","ETHF0:USTF0",1743963856447,9.2539,1648.7,1648.3,0.75147159]
["bitfinex-derivatives","ETHF0:USTF0",1743963856643,3.2078,1648.9,1648.4,0.00908018]
["bitfinex-derivatives","ETHF0:USTF0",1743963856948,0.00908018,1648.7,1648.4,0.00908018]
["bitfinex-derivatives","ETHF0:USTF0",1743963857149,3.2078,1648.5,1648.4,0.00908018]
["bitfinex-derivatives","ETHF0:USTF0",1743963857345,0.00908018,1648.7,1648.4,0.00908018]
["bitfinex-derivatives","ETHF0:USTF0",1743963857654,0.00908018,1648.7,1648.5,7.98670034]
["bitfinex-derivatives","ETHF0:USTF0",1743963857848,0.00908018,1648.7,1648.6,6.4463]
["bitfinex-derivatives","ETHF0:USTF0",1743963858146,3.21688018,1648.7,1648.4,0.00908018]
["bitfinex-derivatives","ETHF0:USTF0",1743963858349,3.21688018,1648.7,1648.0,0.75147159]
["bitfinex-derivatives","ETHF0:USTF0",1743963858350,3.2078,1648.5,1648.0,0.75147159]
["bitfinex-derivatives","ETHF0:USTF0",1743963858643,3.21688018,1648.7,1647.9,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1743963858849,3.2078,1648.6,1647.9,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1743963859039,3.2078,1648.3,1647.7,14.32883047]
["bitfinex-derivatives","ETHF0:USTF0",1743963859247,3.2078,1648.0,1647.7,14.32883047]
["bitfinex-derivatives","ETHF0:USTF0",1743963859451,3.2078,1648.0,1647.3,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1743963859642,3.2078,1648.2,1647.7,0.00605344]
["bitfinex-derivatives","ETHF0:USTF0",1743963859846,3.2078,1647.8,1647.7,0.00605344]
["bitfinex-derivatives","ETHF0:USTF0",1743963860040,3.2078,1648.1,1647.7,0.00605344]
["bitfinex-derivatives","ETHF0:USTF0",1743963860253,0.00908018,1648.1,1647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963860650,3.2078,1648.9,1648.0,23.78245637]
["bitfinex-derivatives","ETHF0:USTF0",1743963861048,3.2078,1648.9,1648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963861348,3.2078,1648.6,1648.0,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1743963861749,6.0259,1648.8,1648.1,0.00908018]
["bitfinex-derivatives","ETHF0:USTF0",1743963861750,3.2078,1648.4,1648.1,0.00908018]
["bitfinex-derivatives","ETHF0:USTF0",1743963861958,3.2078,1648.2,1647.8,0.07285]
["bitfinex-derivatives","ETHF0:USTF0",1743963862250,3.2078,1648.0,1645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963862450,3.2078,1647.2,1646.3,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1743963862643,3.2078,1647.0,1646.3,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1743963862846,3.2078,1646.7,1646.2,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1743963863155,3.2078,1646.5,1646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963863346,0.00910885,1646.6,1646.3,0.00614902]
["bitfinex-derivatives","ETHF0:USTF0",1743963863546,9.2155,1646.4,1645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963863741,3.2078,1646.2,1645.5,6.3938]
["bitfinex-derivatives","ETHF0:USTF0",1743963863947,3.2078,1646.4,1646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963864146,0.00910885,1646.6,1646.1,6.3938]
["bitfinex-derivatives","ETHF0:USTF0",1743963864147,3.21690885,1646.6,1646.1,6.3938]
["bitfinex-derivatives","ETHF0:USTF0",1743963864354,3.2078,1646.4,1646.1,14.1906533]
["bitfinex-derivatives","ETHF0:USTF0",1743963864560,0.00910885,1646.6,1646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963864754,3.2078,1646.4,1646.2,6.3938]
["bitfinex-derivatives","ETHF0:USTF0",1743963865051,3.2078,1646.4,1646.3,7.7968533]
["bitfinex-derivatives","ETHF0:USTF0",1743963865350,0.00910885,1646.6,1646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963865555,3.2078,1646.4,1646.0,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1743963865859,3.2078,1646.4,1645.8,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1743963866160,3.2078,1645.9,1645.3,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1743963866447,3.2078,1645.9,1645.3,3.8158]
["bitfinex-derivatives","ETHF0:USTF0",1743963866654,6.4463,1646.5,1645.6,7.76431601]
["bitfinex-derivatives","ETHF0:USTF0",1743963866955,3.2078,1645.7,1645.3,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1743963867158,3.2078,1645.4,1645.2,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1743963867348,0.00910885,1645.8,1645.3,5.9189]
["bitfinex-derivatives","ETHF0:USTF0",1743963867655,3.2078,1646.4,1645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963867852,3.2078,1646.8,1646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963868156,3.2078,1646.6,1645.8,14.46010915]
["bitfinex-derivatives","ETHF0:USTF0",1743963868451,3.2078,1646.1,1645.5,14.28114118]
["bitfinex-derivatives","ETHF0:USTF0",1743963868655,3.2078,1645.6,1645.1,3.8158]
["bitfinex-derivatives","ETHF0:USTF0",1743963868852,3.2078,1645.6,1644.9,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1743963869152,3.2078,1645.2,1644.6,5.9695]
["bitfinex-derivatives","ETHF0:USTF0",1743963869354,3.2078,1645.2,1644.7,3.8158]
["bitfinex-derivatives","ETHF0:USTF0",1743963869653,6.3254,1645.5,1645.1,0.00910885]
["bitfinex-derivatives","ETHF0:USTF0",1743963869654,3.2078,1645.4,1645.1,0.00910885]
["bitfinex-derivatives","ETHF0:USTF0",1743963870053,0.00910885,1645.4,1645.1,5.71690885]
["bitfinex-derivatives","ETHF0:USTF0",1743963870251,0.00910885,1645.4,1645.2,20.83026552]
["bitfinex-derivatives","ETHF0:USTF0",1743963870453,0.00910885,1645.4,1645.2,12.4144673]
["bitfinex-derivatives","ETHF0:USTF0",1743963870752,0.00910885,1645.4,1645.3,11.01559822]
["bitfinex-derivatives","ETHF0:USTF0",1743963870950,0.00910885,1645.4,1645.3,6.8579698]
["bitfinex-derivatives","ETHF0:USTF0",1743963871150,0.00910885,1645.4,1645.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743963871451,0.00910885,1645.4,1645.1,0.00910885]
["bitfinex-derivatives","ETHF0:USTF0",1743963872056,3.2078,1645.2,1645.1,0.00910885]
["bitfinex-derivatives","ETHF0:USTF0",1743963872355,3.2078,1645.2,1643.9,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1743963872550,2.50910885,1645.4,1644.5,0.04001681]
["bitfinex-derivatives","ETHF0:USTF0",1743963872551,3.2078,1644.8,1644.5,0.04001681]
["bitfinex-derivatives","ETHF0:USTF0",1743963873055,3.2078,1645.0,1644.5,0.04001681]
["bitfinex-derivatives","ETHF0:USTF0",1743963873247,3.2078,1644.8,1644.5,0.04001681]
["bitfinex-derivatives","ETHF0:USTF0",1743963873444,3.2078,1645.0,1644.6,0.04001681]
["bitfinex-derivatives","ETHF0:USTF0",1743963873655,3.2078,1645.3,1644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963873856,0.00910885,1645.4,1644.9,5.9672]
["bitfinex-derivatives","ETHF0:USTF0",1743963874251,3.21690885,1645.4,1644.9,13.95063446]
["bitfinex-derivatives","ETHF0:USTF0",1743963874448,3.21690885,1645.4,1644.9,5.9672]
["bitfinex-derivatives","ETHF0:USTF0",1743963874753,0.00910885,1645.4,1645.1,0.04001681]
["bitfinex-derivatives","ETHF0:USTF0",1743963875259,3.2078,1646.0,1645.2,18.61575789]
["bitfinex-derivatives","ETHF0:USTF0",1743963875460,3.2078,1646.0,1645.3,9.1009]
["bitfinex-derivatives","ETHF0:USTF0",1743963875755,5.8648,1646.7,1645.6,0.04001681]
["bitfinex-derivatives","ETHF0:USTF0",1743963875958,3.2078,1645.9,1645.6,0.04001681]
["bitfinex-derivatives","ETHF0:USTF0",1743963876158,3.2078,1645.7,1645.6,0.04001681]
["bitfinex-derivatives","ETHF0:USTF0",1743963876660,3.2078,1646.2,1645.7,14.35698629]
["bitfinex-derivatives","ETHF0:USTF0",1743963876859,3.2078,1646.2,1645.6,0.04912566]
["bitfinex-derivatives","ETHF0:USTF0",1743963877061,3.2078,1646.2,1645.6,0.04001681]
["bitfinex-derivatives","ETHF0:USTF0",1743963877252,3.2078,1646.2,1645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963877458,3.2078,1646.4,1645.7,21.19383215]
["bitfinex-derivatives","ETHF0:USTF0",1743963877658,3.2078,1646.1,1646.0,0.04001681]
["bitfinex-derivatives","ETHF0:USTF0",1743963877858,0.00910885,1646.2,1646.0,0.04001681]
["bitfinex-derivatives","ETHF0:USTF0",1743963878160,3.2078,1646.1,1646.0,0.04001681]
["bitfinex-derivatives","ETHF0:USTF0",1743963878757,0.00910885,1646.2,1646.0,2.54001681]
["bitfinex-derivatives","ETHF0:USTF0",1743963879059,3.2078,1646.8,1646.1,7.098]
["bitfinex-derivatives","ETHF0:USTF0",1743963879251,3.2078,1646.2,1646.1,6.65088486]
["bitfinex-derivatives","ETHF0:USTF0",1743963879452,3.2078,1646.2,1646.0,0.04001681]
["bitfinex-derivatives","ETHF0:USTF0",1743963879653,3.2078,1646.0,1645.3,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1743963879852,3.2078,1645.7,1645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963880264,5.8895,1645.9,1645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963880559,9.0973,1645.9,1645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963880758,9.0973,1645.9,1645.4,0.00910885]
["bitfinex-derivatives","ETHF0:USTF0",1743963880956,0.00910885,1645.7,1645.4,0.00910885]
["bitfinex-derivatives","ETHF0:USTF0",1743963881663,0.00910885,1645.7,1645.4,5.71690885]
["bitfinex-derivatives","ETHF0:USTF0",1743963881862,3.2078,1646.1,1645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963882061,3.2078,1646.7,1646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963882258,3.2078,1646.8,1646.1,6.9994]
["bitfinex-derivatives","ETHF0:USTF0",1743963882868,3.2078,1646.8,1646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963883060,3.2078,1646.6,1646.1,6.3914]
["bitfinex-derivatives","ETHF0:USTF0",1743963883259,3.21690885,1646.6,1646.3,0.00910885]
["bitfinex-derivatives","ETHF0:USTF0",1743963883763,3.2078,1646.4,1646.3,0.00910885]
["bitfinex-derivatives","ETHF0:USTF0",1743963884355,5.7078,1646.4,1646.3,0.00910885]
["bitfinex-derivatives","ETHF0:USTF0",1743963884560,5.7078,1646.4,1645.6,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1743963884863,3.2078,1645.7,1645.2,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1743963885455,3.2078,1645.7,1645.0,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1743963885655,3.2078,1645.5,1645.0,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1743963885856,6.42810885,1645.6,1645.3,0.00910885]
["bitfinex-derivatives","ETHF0:USTF0",1743963886059,3.2078,1645.5,1645.3,0.00910885]
["bitfinex-derivatives","ETHF0:USTF0",1743963886260,0.00910885,1645.6,1645.3,0.00910885]
["bitfinex-derivatives","ETHF0:USTF0",1743963886465,3.2078,1645.4,1645.3,0.00910885]
["bitfinex-derivatives","ETHF0:USTF0",1743963886964,5.7078,1645.4,1644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963887159,3.2078,1645.1,1644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963887354,3.2078,1645.1,1644.7,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1743963887562,3.2078,1645.1,1644.5,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1743963887761,3.2078,1645.1,1644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963888059,3.2078,1645.4,1644.8,14.28164114]
["bitfinex-derivatives","ETHF0:USTF0",1743963888260,3.2078,1645.4,1644.8,6.4201]
["bitfinex-derivatives","ETHF0:USTF0",1743963888561,3.2078,1645.3,1644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963888764,3.2078,1645.3,1645.0,6.4201]
["bitfinex-derivatives","ETHF0:USTF0",1743963889066,3.2078,1645.3,1644.7,0.00910885]
["bitfinex-derivatives","ETHF0:USTF0",1743963889566,3.2078,1645.1,1644.7,0.00910885]
["bitfinex-derivatives","ETHF0:USTF0",1743963889955,3.2078,1644.9,1644.7,0.00910885]
["bitfinex-derivatives","ETHF0:USTF0",1743963890465,5.8636,1645.0,1644.7,0.00910885]
["bitfinex-derivatives","ETHF0:USTF0",1743963891066,3.2078,1645.3,1644.7,3.21690885]
["bitfinex-derivatives","ETHF0:USTF0",1743963891266,3.2078,1645.3,1644.7,0.00910885]
["bitfinex-derivatives","ETHF0:USTF0",1743963891469,3.2078,1645.1,1644.7,0.00910885]
["bitfinex-derivatives","ETHF0:USTF0",1743963891766,3.2078,1645.3,1644.7,0.00910885]
["bitfinex-derivatives","ETHF0:USTF0",1743963891961,3.2078,1645.1,1644.7,0.00910885]
["bitfinex-derivatives","ETHF0:USTF0",1743963892265,3.2078,1645.2,1644.8,7.82206838]
["bitfinex-derivatives","ETHF0:USTF0",1743963892564,5.8636,1645.5,1644.7,5.71690885]
["bitfinex-derivatives","ETHF0:USTF0",1743963892759,3.2078,1645.4,1644.7,3.21690885]
["bitfinex-derivatives","ETHF0:USTF0",1743963892965,3.2078,1645.2,1644.8,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1743963893162,3.2078,1645.0,1644.7,3.82490885]
["bitfinex-derivatives","ETHF0:USTF0",1743963893360,6.4344,1645.4,1643.2,3.65367399]
["bitfinex-derivatives","ETHF0:USTF0",1743963893361,3.2078,1644.8,1643.2,3.65367399]
["bitfinex-derivatives","ETHF0:USTF0",1743963893559,0.46044889,1644.9,1643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963893560,3.2078,1644.6,1643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963893759,9.6422,1644.9,1644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963893957,3.2078,1644.8,1644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963894463,3.2078,1644.8,1644.5,14.09328746]
["bitfinex-derivatives","ETHF0:USTF0",1743963894663,3.21690885,1644.8,1644.1,3.8166]
["bitfinex-derivatives","ETHF0:USTF0",1743963894862,3.2078,1644.6,1644.1,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1743963895062,3.2078,1644.6,1644.0,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1743963895360,3.2078,1644.4,1644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963895761,3.2078,1644.4,1644.0,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1743963895965,3.2078,1644.5,1644.0,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1743963896163,9.6422,1644.7,1644.1,11.04033643]
["bitfinex-derivatives","ETHF0:USTF0",1743963896364,3.2078,1644.7,1644.1,11.04033643]
["bitfinex-derivatives","ETHF0:USTF0",1743963896569,3.2078,1644.7,1644.1,7.83253643]
["bitfinex-derivatives","ETHF0:USTF0",1743963896870,3.2078,1644.5,1644.1,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1743963897364,6.1721,1644.7,1644.1,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1743963897365,3.2078,1644.7,1644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963897569,3.2078,1644.7,1644.2,14.7855784]
["bitfinex-derivatives","ETHF0:USTF0",1743963897769,3.2078,1644.7,1644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963898068,3.2078,1644.7,1644.3,14.35586694]
["bitfinex-derivatives","ETHF0:USTF0",1743963898369,3.2078,1644.7,1644.4,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1743963898572,3.2078,1644.7,1644.3,7.91686694]
["bitfinex-derivatives","ETHF0:USTF0",1743963898876,3.2078,1644.5,1644.1,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1743963899063,3.2078,1644.5,1644.0,3.8166]
["bitfinex-derivatives","ETHF0:USTF0",1743963900069,3.21690885,1644.8,1644.1,7.75357617]
["bitfinex-derivatives","ETHF0:USTF0",1743963900264,0.00910885,1644.8,1644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963900471,0.00910885,1644.8,1644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963900765,3.2078,1646.2,1645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963900964,3.2078,1646.5,1645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963901165,3.2078,1646.3,1645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963901358,2.57284,1646.0,1645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963901569,0.07284,1646.0,1645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963901965,0.00910885,1645.9,1645.6,0.00910885]
["bitfinex-derivatives","ETHF0:USTF0",1743963902160,6.2278,1646.8,1645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963902365,3.2078,1647.0,1646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963902566,0.48277786,1647.4,1646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963902770,0.49306212,1647.6,1646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963902972,3.2078,1647.8,1646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963903165,6.46692128,1647.7,1646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963903364,6.0117,1647.7,1647.0,10.95797678]
["bitfinex-derivatives","ETHF0:USTF0",1743963903568,3.2078,1647.4,1647.2,0.00910885]
["bitfinex-derivatives","ETHF0:USTF0",1743963903870,3.2078,1647.4,1646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963903871,6.46606096,1647.3,1646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963904066,3.2078,1646.4,1645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963904268,3.2078,1646.0,1645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963904469,3.2078,1646.2,1645.6,18.18299419]
["bitfinex-derivatives","ETHF0:USTF0",1743963904764,9.2195,1646.3,1645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963904968,3.2078,1646.0,1645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963905167,3.2078,1645.5,1645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963905370,6.2913,1645.4,1645.3,0.00910885]
["bitfinex-derivatives","ETHF0:USTF0",1743963905571,0.00910885,1646.1,1645.3,3.21690885]
["bitfinex-derivatives","ETHF0:USTF0",1743963905771,3.2078,1646.3,1645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963906074,0.00910885,1645.9,1645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963906373,0.00910885,1645.9,1645.6,7.76206515]
["bitfinex-derivatives","ETHF0:USTF0",1743963906575,0.00910885,1645.9,1645.8,10.96986515]
["bitfinex-derivatives","ETHF0:USTF0",1743963906773,3.2078,1646.8,1645.8,10.96986515]
["bitfinex-derivatives","ETHF0:USTF0",1743963907076,3.2078,1646.8,1646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963907368,6.2913,1646.7,1646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963907574,2.9213,1647.6,1646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963907777,6.2913,1647.5,1647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963907980,0.00910885,1647.2,1646.6,11.00998741]
["bitfinex-derivatives","ETHF0:USTF0",1743963908275,3.21690885,1647.2,1646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963908473,3.21690885,1647.2,1646.7,0.00910885]
["bitfinex-derivatives","ETHF0:USTF0",1743963908672,0.00910885,1647.2,1646.8,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1743963908868,0.00910885,1647.2,1647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963909269,0.00910885,1647.2,1647.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743963909574,8.85611615,1648.4,1647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963909779,8.85611615,1648.4,1648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963910273,8.85611615,1648.4,1648.3,6.315]
["bitfinex-derivatives","ETHF0:USTF0",1743963910477,8.85611615,1648.4,1648.3,11.21983277]
["bitfinex-derivatives","ETHF0:USTF0",1743963910779,8.85611615,1648.4,1648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963910976,11.35611615,1648.4,1648.3,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1743963911275,17.60171615,1648.4,1647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963911580,18.30951615,1648.4,1648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963911776,18.30951615,1648.4,1647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963911979,18.30951615,1648.4,1647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963912282,18.30951615,1648.4,1647.2,6.8334]
["bitfinex-derivatives","ETHF0:USTF0",1743963912283,9.4534,1648.4,1647.6,12.37878948]
["bitfinex-derivatives","ETHF0:USTF0",1743963912483,3.2078,1648.0,1647.6,9.17098948]
["bitfinex-derivatives","ETHF0:USTF0",1743963912683,6.2456,1647.9,1647.6,9.17098948]
["bitfinex-derivatives","ETHF0:USTF0",1743963912981,3.2078,1647.8,1647.6,9.18009833]
["bitfinex-derivatives","ETHF0:USTF0",1743963913875,3.2078,1648.1,1647.6,9.18009833]
["bitfinex-derivatives","ETHF0:USTF0",1743963914081,0.00910885,1648.5,1648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963914378,0.00910885,1648.5,1648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963914580,3.2078,1649.2,1648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963914770,3.2078,1649.2,1648.2,6.1668]
["bitfinex-derivatives","ETHF0:USTF0",1743963914771,0.47323666,1649.2,1648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963914973,3.2078,1648.8,1648.1,6.73636161]
["bitfinex-derivatives","ETHF0:USTF0",1743963915173,9.6572,1648.7,1647.9,6.1668]
["bitfinex-derivatives","ETHF0:USTF0",1743963915479,3.2078,1648.5,1647.9,6.1668]
["bitfinex-derivatives","ETHF0:USTF0",1743963915680,6.4494,1648.4,1647.9,6.1668]
["bitfinex-derivatives","ETHF0:USTF0",1743963915982,6.45850885,1648.4,1648.0,0.00910885]
["bitfinex-derivatives","ETHF0:USTF0",1743963916283,0.00910885,1648.4,1648.0,8.07386985]
["bitfinex-derivatives","ETHF0:USTF0",1743963916485,0.00910885,1648.4,1648.1,16.37981902]
["bitfinex-derivatives","ETHF0:USTF0",1743963916785,6.4494,1649.1,1648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963916977,6.0042,1649.5,1648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963917175,6.67724131,1650.1,1649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963917374,0.49393014,1650.7,1649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963917584,6.0042,1650.7,1649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963917773,6.49919517,1650.7,1650.0,0.00910885]
["bitfinex-derivatives","ETHF0:USTF0",1743963917973,0.00910885,1650.3,1650.0,0.00910885]
["bitfinex-derivatives","ETHF0:USTF0",1743963918483,2.50910885,1650.3,1650.0,0.00910885]
["bitfinex-derivatives","ETHF0:USTF0",1743963918778,2.50910885,1650.3,1649.2,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1743963918779,3.2078,1650.2,1649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963918980,3.2078,1650.0,1649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963919185,3.2078,1649.7,1649.3,14.44652554]
["bitfinex-derivatives","ETHF0:USTF0",1743963919384,3.2078,1649.5,1649.1,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1743963919581,3.2078,1649.5,1648.8,6.4696]
["bitfinex-derivatives","ETHF0:USTF0",1743963919788,3.2078,1649.3,1648.8,7.076]
["bitfinex-derivatives","ETHF0:USTF0",1743963919992,3.2078,1650.2,1649.2,11.09364892]
["bitfinex-derivatives","ETHF0:USTF0",1743963920286,0.49499517,1650.7,1649.2,11.09364892]
["bitfinex-derivatives","ETHF0:USTF0",1743963920287,3.2078,1649.8,1649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963920685,3.2078,1649.8,1649.1,0.00910885]
["bitfinex-derivatives","ETHF0:USTF0",1743963920985,3.2078,1649.8,1649.3,7.94632536]
["bitfinex-derivatives","ETHF0:USTF0",1743963921187,3.2078,1650.4,1649.3,11.15412536]
["bitfinex-derivatives","ETHF0:USTF0",1743963921387,0.00910885,1649.7,1649.4,12.60141592]
["bitfinex-derivatives","ETHF0:USTF0",1743963921591,0.00910885,1649.7,1649.4,6.38771592]
["bitfinex-derivatives","ETHF0:USTF0",1743963921889,0.00910885,1649.7,1649.5,7.88724109]
["bitfinex-derivatives","ETHF0:USTF0",1743963922090,3.2078,1650.1,1649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963922291,3.2078,1650.1,1649.7,6.2137]
["bitfinex-derivatives","ETHF0:USTF0",1743963922588,6.2215,1650.6,1649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963922589,3.2078,1650.5,1649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963922788,3.2078,1650.2,1649.7,13.95518881]
["bitfinex-derivatives","ETHF0:USTF0",1743963923083,3.2078,1650.0,1649.3,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1743963923387,3.2078,1649.8,1649.3,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1743963923584,6.23530885,1650.1,1649.5,0.00910885]
["bitfinex-derivatives","ETHF0:USTF0",1743963923780,3.2078,1649.6,1649.5,0.00910885]
["bitfinex-derivatives","ETHF0:USTF0",1743963923982,3.2078,1649.6,1648.7,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1743963924181,3.2078,1649.0,1648.7,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1743963924390,3.2078,1649.0,1648.4,6.4706]
["bitfinex-derivatives","ETHF0:USTF0",1743963924690,3.2078,1648.8,1648.4,6.4706]
["bitfinex-derivatives","ETHF0:USTF0",1743963925090,3.2078,1648.7,1648.4,6.4706]
["bitfinex-derivatives","ETHF0:USTF0",1743963925283,12.1541,1650.0,1648.4,6.4706]
["bitfinex-derivatives","ETHF0:USTF0",1743963925284,0.00910885,1648.8,1648.5,7.8895287]
["bitfinex-derivatives","ETHF0:USTF0",1743963925487,3.2078,1649.7,1648.6,9.6784]
["bitfinex-derivatives","ETHF0:USTF0",1743963925691,3.2078,1649.1,1648.6,6.4706]
["bitfinex-derivatives","ETHF0:USTF0",1743963926189,3.2078,1649.1,1648.7,7.79161031]
["bitfinex-derivatives","ETHF0:USTF0",1743963926378,3.2078,1649.4,1648.7,7.79161031]
["bitfinex-derivatives","ETHF0:USTF0",1743963926585,0.00910885,1649.1,1648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963927083,0.00910885,1649.1,1649.0,14.2254612]
["bitfinex-derivatives","ETHF0:USTF0",1743963927489,0.00910885,1649.1,1649.0,6.1658]
["bitfinex-derivatives","ETHF0:USTF0",1743963928193,0.00910885,1649.1,1649.0,8.6658]
["bitfinex-derivatives","ETHF0:USTF0",1743963928494,6.2262,1649.9,1649.0,19.92537211]
["bitfinex-derivatives","ETHF0:USTF0",1743963928795,3.2078,1649.8,1649.1,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1743963929193,6.304,1650.5,1649.1,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1743963929194,3.2078,1650.4,1649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963929490,3.2078,1650.4,1650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963929692,0.00607258,1650.2,1650.1,6.3262]
["bitfinex-derivatives","ETHF0:USTF0",1743963929881,0.00607258,1650.2,1649.9,0.00910885]
["bitfinex-derivatives","ETHF0:USTF0",1743963930083,0.00607258,1650.2,1649.9,3.21690885]
["bitfinex-derivatives","ETHF0:USTF0",1743963930486,0.00607258,1650.2,1649.9,0.00910885]
["bitfinex-derivatives","ETHF0:USTF0",1743963930891,3.21387258,1650.2,1649.9,0.00910885]
["bitfinex-derivatives","ETHF0:USTF0",1743963931194,0.00607258,1650.2,1650.0,8.34818143]
["bitfinex-derivatives","ETHF0:USTF0",1743963931492,0.00607258,1650.2,1650.0,18.11112824]
["bitfinex-derivatives","ETHF0:USTF0",1743963931693,0.00607258,1650.2,1650.1,6.3262]
["bitfinex-derivatives","ETHF0:USTF0",1743963932194,0.00607258,1650.2,1650.1,16.63047927]
["bitfinex-derivatives","ETHF0:USTF0",1743963932502,3.68306214,1650.7,1650.1,23.06379158]
["bitfinex-derivatives","ETHF0:USTF0",1743963932702,3.68306214,1650.7,1650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963932893,3.68306214,1650.7,1650.3,5.9643]
["bitfinex-derivatives","ETHF0:USTF0",1743963933192,3.2078,1650.7,1650.3,6.5707]
["bitfinex-derivatives","ETHF0:USTF0",1743963933596,9.58865059,1651.0,1650.3,6.5707]
["bitfinex-derivatives","ETHF0:USTF0",1743963933796,3.2078,1650.8,1650.3,6.5707]
["bitfinex-derivatives","ETHF0:USTF0",1743963934296,3.2078,1650.5,1650.3,6.5707]
["bitfinex-derivatives","ETHF0:USTF0",1743963934501,3.2078,1650.7,1650.3,6.5707]
["bitfinex-derivatives","ETHF0:USTF0",1743963935000,0.48165059,1651.0,1650.3,6.5707]
["bitfinex-derivatives","ETHF0:USTF0",1743963935299,3.2078,1651.3,1650.4,17.49713411]
["bitfinex-derivatives","ETHF0:USTF0",1743963935494,3.2078,1650.9,1650.4,7.8582204]
["bitfinex-derivatives","ETHF0:USTF0",1743963935695,3.2078,1650.9,1650.5,6.3815]
["bitfinex-derivatives","ETHF0:USTF0",1743963935897,3.2078,1650.9,1650.7,0.00910885]
["bitfinex-derivatives","ETHF0:USTF0",1743963936096,9.6197,1651.2,1650.7,0.00910885]
["bitfinex-derivatives","ETHF0:USTF0",1743963936313,3.2078,1650.8,1650.7,0.00910885]
["bitfinex-derivatives","ETHF0:USTF0",1743963936602,3.26248946,1650.8,1650.3,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1743963936993,0.05468946,1650.8,1650.4,20.72028202]
["bitfinex-derivatives","ETHF0:USTF0",1743963937201,3.2078,1651.7,1650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963937505,3.2078,1652.2,1651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963937804,3.2078,1652.0,1651.4,6.3815]
["bitfinex-derivatives","ETHF0:USTF0",1743963938191,3.2078,1651.8,1651.4,6.3815]
["bitfinex-derivatives","ETHF0:USTF0",1743963938389,3.2078,1651.8,1651.5,0.009081]
["bitfinex-derivatives","ETHF0:USTF0",1743963938594,3.2078,1651.6,1651.5,0.009081]
["bitfinex-derivatives","ETHF0:USTF0",1743963938796,3.2078,1651.6,1650.9,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1743963939301,3.2078,1651.2,1650.9,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1743963939699,3.2078,1651.2,1650.7,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1743963939899,6.4003,1651.1,1650.9,0.009081]
["bitfinex-derivatives","ETHF0:USTF0",1743963940108,3.2078,1651.0,1650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963940301,3.21678817,1651.2,1650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963940601,3.2078,1650.9,1650.6,7.72525537]
["bitfinex-derivatives","ETHF0:USTF0",1743963940803,3.2078,1650.9,1650.5,21.34450931]
["bitfinex-derivatives","ETHF0:USTF0",1743963940999,3.2078,1650.9,1650.5,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1743963941308,3.2078,1650.9,1650.5,6.709081]
["bitfinex-derivatives","ETHF0:USTF0",1743963941802,3.2078,1650.7,1650.5,0.009081]
["bitfinex-derivatives","ETHF0:USTF0",1743963942196,3.21678817,1651.2,1650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963942403,3.21678817,1651.2,1650.7,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1743963943200,3.2078,1650.8,1650.5,0.009081]
["bitfinex-derivatives","ETHF0:USTF0",1743963943400,3.2078,1651.0,1650.5,0.009081]
["bitfinex-derivatives","ETHF0:USTF0",1743963943601,3.2078,1650.8,1650.5,0.009081]
["bitfinex-derivatives","ETHF0:USTF0",1743963943902,6.2994,1651.1,1650.6,11.1809897]
["bitfinex-derivatives","ETHF0:USTF0",1743963944104,3.2078,1650.8,1650.6,7.9731897]
["bitfinex-derivatives","ETHF0:USTF0",1743963944304,3.2078,1650.8,1650.5,0.009081]
["bitfinex-derivatives","ETHF0:USTF0",1743963944500,3.2078,1650.6,1650.5,0.009081]
["bitfinex-derivatives","ETHF0:USTF0",1743963944804,3.2078,1650.6,1650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963944993,3.2078,1650.7,1650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963945198,3.21678817,1651.2,1650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963945393,0.00898817,1651.2,1651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963945704,3.2078,1651.8,1651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963945899,3.2078,1651.8,1651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963946098,3.2078,1651.8,1651.6,5.9285]
["bitfinex-derivatives","ETHF0:USTF0",1743963946402,3.2078,1651.8,1651.6,13.94086467]
["bitfinex-derivatives","ETHF0:USTF0",1743963946703,3.2078,1651.8,1651.6,5.9285]
["bitfinex-derivatives","ETHF0:USTF0",1743963947102,3.216881,1651.9,1651.7,7.79738545]
["bitfinex-derivatives","ETHF0:USTF0",1743963947299,0.009081,1651.9,1651.7,7.79738545]
["bitfinex-derivatives","ETHF0:USTF0",1743963947607,3.2078,1652.4,1651.8,6.4705]
["bitfinex-derivatives","ETHF0:USTF0",1743963948003,0.47537298,1652.4,1651.9,17.97435081]
["bitfinex-derivatives","ETHF0:USTF0",1743963948203,3.2078,1652.4,1652.0,5.8649]
["bitfinex-derivatives","ETHF0:USTF0",1743963948406,67.0939,1653.3,1652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963948706,3.2078,1653.8,1653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963948901,0.009081,1652.9,1652.3,14.73245746]
["bitfinex-derivatives","ETHF0:USTF0",1743963949095,0.009081,1652.9,1652.1,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1743963949304,0.009081,1652.9,1652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963949503,0.009081,1652.9,1652.4,17.76947064]
["bitfinex-derivatives","ETHF0:USTF0",1743963949706,0.009081,1652.9,1652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963950199,0.009081,1652.9,1652.8,10.98533197]
["bitfinex-derivatives","ETHF0:USTF0",1743963950600,2.509081,1652.9,1652.4,0.009081]
["bitfinex-derivatives","ETHF0:USTF0",1743963950802,0.009081,1652.9,1652.4,0.009081]
["bitfinex-derivatives","ETHF0:USTF0",1743963951105,0.009081,1652.9,1652.5,7.79781741]
["bitfinex-derivatives","ETHF0:USTF0",1743963951293,0.009081,1652.9,1652.5,6.82700193]
["bitfinex-derivatives","ETHF0:USTF0",1743963951499,3.2078,1653.5,1652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963951705,3.2078,1653.5,1653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963951909,0.47846735,1653.6,1653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963952202,3.2078,1654.3,1653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963952401,3.2078,1654.1,1653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963952604,3.2078,1654.3,1653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963952800,3.2078,1654.1,1653.6,14.39319924]
["bitfinex-derivatives","ETHF0:USTF0",1743963953102,3.2078,1653.7,1653.5,14.38411824]
["bitfinex-derivatives","ETHF0:USTF0",1743963953310,3.2078,1653.7,1652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963953510,3.2078,1653.5,1652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963954004,3.2078,1653.3,1652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963954208,3.2078,1653.3,1653.0,7.73299479]
["bitfinex-derivatives","ETHF0:USTF0",1743963954502,0.009081,1653.0,1652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963954909,0.009081,1653.0,1652.8,0.009081]
["bitfinex-derivatives","ETHF0:USTF0",1743963955205,0.009081,1653.0,1652.9,7.96067019]
["bitfinex-derivatives","ETHF0:USTF0",1743963955405,0.009081,1653.0,1652.8,0.009081]
["bitfinex-derivatives","ETHF0:USTF0",1743963955802,0.009081,1653.0,1652.9,6.93626702]
["bitfinex-derivatives","ETHF0:USTF0",1743963956206,0.009081,1653.0,1652.8,0.009081]
["bitfinex-derivatives","ETHF0:USTF0",1743963956794,3.2078,1652.9,1652.2,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1743963957202,6.1464,1652.8,1652.3,7.72050342]
["bitfinex-derivatives","ETHF0:USTF0",1743963957403,6.1464,1652.8,1652.3,14.53434926]
["bitfinex-derivatives","ETHF0:USTF0",1743963957595,6.1464,1652.8,1652.3,6.81384584]
["bitfinex-derivatives","ETHF0:USTF0",1743963957800,3.2078,1652.7,1652.2,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1743963958000,3.2078,1652.3,1651.8,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1743963958200,3.2078,1652.6,1652.3,7.90954068]
["bitfinex-derivatives","ETHF0:USTF0",1743963958400,6.1464,1652.5,1652.3,4.89469639]
["bitfinex-derivatives","ETHF0:USTF0",1743963958606,3.2078,1652.4,1652.3,0.009081]
["bitfinex-derivatives","ETHF0:USTF0",1743963959107,5.7078,1652.4,1652.3,0.009081]
["bitfinex-derivatives","ETHF0:USTF0",1743963959300,11.8122,1652.4,1652.3,0.009081]
["bitfinex-derivatives","ETHF0:USTF0",1743963959500,11.8122,1652.4,1651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963959702,11.8122,1652.4,1650.7,25.80439987]
["bitfinex-derivatives","ETHF0:USTF0",1743963959703,3.2078,1652.0,1651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963959900,0.009081,1652.6,1651.1,10.1819]
["bitfinex-derivatives","ETHF0:USTF0",1743963960100,3.2078,1651.9,1651.8,7.79743911]
["bitfinex-derivatives","ETHF0:USTF0",1743963960303,3.2078,1652.1,1651.6,14.53703272]
["bitfinex-derivatives","ETHF0:USTF0",1743963960509,3.2078,1651.9,1651.4,6.3685]
["bitfinex-derivatives","ETHF0:USTF0",1743963960802,3.2078,1651.7,1651.1,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1743963961007,3.2078,1651.2,1650.9,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1743963961203,3.2078,1651.0,1650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963961406,3.2078,1650.7,1650.1,10.1827]
["bitfinex-derivatives","ETHF0:USTF0",1743963961609,3.2078,1650.7,1650.4,8.02563255]
["bitfinex-derivatives","ETHF0:USTF0",1743963961804,3.2078,1650.5,1650.4,8.02563255]
["bitfinex-derivatives","ETHF0:USTF0",1743963962009,3.2078,1650.8,1650.3,8.02563255]
["bitfinex-derivatives","ETHF0:USTF0",1743963962306,3.2078,1650.2,1648.9,27.51296845]
["bitfinex-derivatives","ETHF0:USTF0",1743963962498,3.2078,1649.5,1649.0,9.49226159]
["bitfinex-derivatives","ETHF0:USTF0",1743963962700,3.2078,1649.9,1649.1,12.88938515]
["bitfinex-derivatives","ETHF0:USTF0",1743963962910,3.2078,1649.6,1649.1,12.33444674]
["bitfinex-derivatives","ETHF0:USTF0",1743963963101,0.009081,1649.4,1649.3,0.009081]
["bitfinex-derivatives","ETHF0:USTF0",1743963963306,3.216881,1649.4,1648.9,25.62760934]
["bitfinex-derivatives","ETHF0:USTF0",1743963963605,0.009081,1649.4,1649.0,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1743963963911,3.2078,1650.4,1649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963964114,61.057,1650.9,1650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963964115,3.2078,1650.7,1650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963964303,3.69065039,1650.8,1650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963964503,3.69065039,1650.8,1650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963964803,3.2078,1650.5,1650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963965003,5.47376939,1650.8,1650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963965306,1.7922,1650.8,1650.4,0.009081]
["bitfinex-derivatives","ETHF0:USTF0",1743963965501,1.7922,1650.8,1650.4,5.875381]
["bitfinex-derivatives","ETHF0:USTF0",1743963965705,1.7922,1650.8,1650.4,0.009081]
["bitfinex-derivatives","ETHF0:USTF0",1743963965906,1.7922,1650.8,1650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963966105,1.7922,1650.8,1650.6,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1743963966302,2.509081,1650.8,1650.1,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1743963966611,0.118319,1650.8,1650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963966815,0.118319,1650.8,1650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963967111,3.2078,1650.6,1650.1,7.97255643]
["bitfinex-derivatives","ETHF0:USTF0",1743963967312,3.2078,1650.6,1649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963967511,6.0056,1650.5,1650.0,5.8663]
["bitfinex-derivatives","ETHF0:USTF0",1743963967813,0.009081,1650.8,1650.2,0.009081]
["bitfinex-derivatives","ETHF0:USTF0",1743963968013,0.009081,1650.8,1650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963968214,0.009081,1650.8,1650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963968508,3.2078,1651.3,1650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963968711,0.47426231,1651.4,1650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963968911,9.322638,1651.6,1651.0,6.0224]
["bitfinex-derivatives","ETHF0:USTF0",1743963969108,3.2078,1651.2,1650.8,6.64133136]
["bitfinex-derivatives","ETHF0:USTF0",1743963969313,6.4617,1651.1,1650.8,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1743963969513,9.070938,1651.1,1650.8,0.009081]
["bitfinex-derivatives","ETHF0:USTF0",1743963969714,3.2078,1651.0,1649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963969916,3.2078,1650.7,1650.2,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1743963970215,3.2078,1650.3,1650.2,7.19904685]
["bitfinex-derivatives","ETHF0:USTF0",1743963970413,3.2078,1650.5,1649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963970615,6.4617,1650.4,1649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963970817,3.2078,1650.6,1649.9,14.27325644]
["bitfinex-derivatives","ETHF0:USTF0",1743963971021,0.009081,1650.3,1650.0,0.009081]
["bitfinex-derivatives","ETHF0:USTF0",1743963971215,0.009081,1650.3,1650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963971417,0.009081,1650.3,1650.1,10.93323787]
["bitfinex-derivatives","ETHF0:USTF0",1743963971619,0.009081,1650.3,1650.1,7.72543787]
["bitfinex-derivatives","ETHF0:USTF0",1743963971815,0.009081,1650.3,1650.0,0.009081]
["bitfinex-derivatives","ETHF0:USTF0",1743963972117,0.009081,1650.3,1650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963972415,0.009081,1650.3,1650.1,7.90820791]
["bitfinex-derivatives","ETHF0:USTF0",1743963972621,3.2078,1650.9,1650.2,11.03255809]
["bitfinex-derivatives","ETHF0:USTF0",1743963972810,3.2078,1650.9,1650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963973118,3.2078,1650.9,1650.3,14.31483092]
["bitfinex-derivatives","ETHF0:USTF0",1743963973313,3.2078,1650.9,1650.4,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1743963973511,3.2078,1650.5,1650.2,8.05370283]
["bitfinex-derivatives","ETHF0:USTF0",1743963973718,2.5,1650.9,1648.6,61.069]
["bitfinex-derivatives","ETHF0:USTF0",1743963973719,3.2078,1650.3,1649.1,3.8142]
["bitfinex-derivatives","ETHF0:USTF0",1743963973911,3.2078,1649.9,1649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963974108,3.2078,1649.5,1649.0,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1743963974621,3.2078,1649.3,1649.0,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1743963975009,0.009081,1649.3,1649.1,11.21445203]
["bitfinex-derivatives","ETHF0:USTF0",1743963975214,0.009081,1649.3,1649.2,6.0056]
["bitfinex-derivatives","ETHF0:USTF0",1743963975721,0.009081,1649.3,1649.2,16.43875749]
["bitfinex-derivatives","ETHF0:USTF0",1743963976016,0.47316803,1649.6,1649.2,23.5680745]
["bitfinex-derivatives","ETHF0:USTF0",1743963976222,5.944,1651.6,1649.2,23.5680745]
["bitfinex-derivatives","ETHF0:USTF0",1743963976223,3.2078,1650.4,1649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963976423,3.2078,1650.6,1649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963976616,3.2078,1650.6,1649.9,6.0056]
["bitfinex-derivatives","ETHF0:USTF0",1743963976815,3.2078,1650.6,1649.9,13.92541202]
["bitfinex-derivatives","ETHF0:USTF0",1743963977013,3.2078,1650.4,1650.1,0.009081]
["bitfinex-derivatives","ETHF0:USTF0",1743963977216,3.216881,1650.4,1650.1,0.009081]
["bitfinex-derivatives","ETHF0:USTF0",1743963977416,6.0312,1650.3,1650.1,0.009081]
["bitfinex-derivatives","ETHF0:USTF0",1743963977813,3.2078,1650.2,1649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963978018,3.2078,1649.6,1648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963978219,3.2078,1649.2,1648.6,7.72812199]
["bitfinex-derivatives","ETHF0:USTF0",1743963978417,3.2078,1649.4,1648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963978921,0.009081,1649.3,1648.9,7.79599989]
["bitfinex-derivatives","ETHF0:USTF0",1743963979119,0.009081,1649.3,1649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963979320,0.009081,1649.3,1649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963979716,0.009081,1649.3,1649.2,13.75437387]
["bitfinex-derivatives","ETHF0:USTF0",1743963980021,3.2078,1650.3,1649.2,20.12648297]
["bitfinex-derivatives","ETHF0:USTF0",1743963980323,3.2078,1650.3,1649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963980620,3.2078,1650.3,1649.7,6.2826]
["bitfinex-derivatives","ETHF0:USTF0",1743963980825,3.2078,1650.3,1649.7,14.05103405]
["bitfinex-derivatives","ETHF0:USTF0",1743963981031,3.2078,1649.8,1649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963981325,3.2078,1649.8,1649.4,6.1444]
["bitfinex-derivatives","ETHF0:USTF0",1743963981526,0.08205672,1649.6,1649.4,6.153481]
["bitfinex-derivatives","ETHF0:USTF0",1743963982525,0.08205672,1649.5,1649.4,6.153481]
["bitfinex-derivatives","ETHF0:USTF0",1743963983123,3.2078,1650.0,1649.4,16.47339915]
["bitfinex-derivatives","ETHF0:USTF0",1743963983325,9.462381,1650.2,1649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963983621,3.2078,1650.0,1649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963983832,3.2078,1650.0,1649.6,14.19588271]
["bitfinex-derivatives","ETHF0:USTF0",1743963984123,6.254581,1650.2,1649.6,14.19588271]
["bitfinex-derivatives","ETHF0:USTF0",1743963984124,0.009081,1650.2,1649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963984422,3.2078,1651.1,1650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963984625,3.2078,1651.1,1650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963984821,3.2078,1650.9,1650.2,13.87520053]
["bitfinex-derivatives","ETHF0:USTF0",1743963985028,3.2078,1650.5,1650.2,7.12231437]
["bitfinex-derivatives","ETHF0:USTF0",1743963985219,3.2078,1650.3,1649.5,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1743963985426,3.2078,1650.3,1649.6,6.1669]
["bitfinex-derivatives","ETHF0:USTF0",1743963985626,0.009081,1650.1,1649.7,0.009081]
["bitfinex-derivatives","ETHF0:USTF0",1743963985927,3.216881,1650.1,1649.7,0.009081]
["bitfinex-derivatives","ETHF0:USTF0",1743963986329,0.009081,1650.1,1649.8,7.72998726]
["bitfinex-derivatives","ETHF0:USTF0",1743963986826,0.009081,1650.1,1649.7,3.216881]
["bitfinex-derivatives","ETHF0:USTF0",1743963987031,0.009081,1650.1,1649.7,0.009081]
["bitfinex-derivatives","ETHF0:USTF0",1743963987229,0.009081,1650.1,1649.8,10.95801768]
["bitfinex-derivatives","ETHF0:USTF0",1743963987420,0.009081,1650.1,1649.9,6.0768]
["bitfinex-derivatives","ETHF0:USTF0",1743963988024,9.5884,1650.8,1650.0,11.26033948]
["bitfinex-derivatives","ETHF0:USTF0",1743963988218,3.2078,1650.6,1650.0,11.26033948]
["bitfinex-derivatives","ETHF0:USTF0",1743963988423,3.2078,1650.3,1649.9,6.0768]
["bitfinex-derivatives","ETHF0:USTF0",1743963988629,0.0248753,1650.1,1649.9,6.0768]
["bitfinex-derivatives","ETHF0:USTF0",1743963988931,3.2078,1650.9,1650.0,10.95062807]
["bitfinex-derivatives","ETHF0:USTF0",1743963989129,64.3088,1651.2,1650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963989329,0.009081,1650.6,1650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963989534,3.2078,1651.6,1650.4,23.66365452]
["bitfinex-derivatives","ETHF0:USTF0",1743963989732,3.2078,1651.6,1650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963989932,3.82296902,1651.6,1650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963990236,3.2078,1651.2,1650.8,17.99014354]
["bitfinex-derivatives","ETHF0:USTF0",1743963990528,3.2078,1651.5,1650.8,14.78234354]
["bitfinex-derivatives","ETHF0:USTF0",1743963990828,0.009081,1651.2,1650.8,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1743963991032,0.009081,1651.2,1650.9,10.99045952]
["bitfinex-derivatives","ETHF0:USTF0",1743963991331,0.009081,1651.2,1650.9,17.94915418]
["bitfinex-derivatives","ETHF0:USTF0",1743963991533,0.009081,1651.2,1651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963991728,0.009081,1651.2,1650.9,7.78265952]
["bitfinex-derivatives","ETHF0:USTF0",1743963991929,0.009081,1651.2,1650.8,3.8142]
["bitfinex-derivatives","ETHF0:USTF0",1743963992129,3.216881,1651.2,1650.8,3.8142]
["bitfinex-derivatives","ETHF0:USTF0",1743963992334,3.216881,1651.2,1650.9,7.89043508]
["bitfinex-derivatives","ETHF0:USTF0",1743963993032,3.216881,1651.2,1651.0,6.9405]
["bitfinex-derivatives","ETHF0:USTF0",1743963993231,0.009081,1651.2,1651.0,6.3341]
["bitfinex-derivatives","ETHF0:USTF0",1743963993436,0.009081,1651.2,1651.1,8.02583313]
["bitfinex-derivatives","ETHF0:USTF0",1743963994136,0.009081,1651.2,1651.0,6.3341]
["bitfinex-derivatives","ETHF0:USTF0",1743963994733,0.009081,1651.2,1650.8,3.8142]
["bitfinex-derivatives","ETHF0:USTF0",1743963994934,0.009081,1651.2,1651.1,7.94770657]
["bitfinex-derivatives","ETHF0:USTF0",1743963995133,5.716881,1651.2,1650.9,7.94770657]
["bitfinex-derivatives","ETHF0:USTF0",1743963995437,3.2078,1651.0,1650.4,0.009081]
["bitfinex-derivatives","ETHF0:USTF0",1743963995640,3.2078,1650.5,1649.8,6.3341]
["bitfinex-derivatives","ETHF0:USTF0",1743963995828,3.2078,1650.4,1649.8,6.3341]
["bitfinex-derivatives","ETHF0:USTF0",1743963996030,3.2078,1650.2,1649.9,7.72089575]
["bitfinex-derivatives","ETHF0:USTF0",1743963996230,3.2078,1650.7,1650.0,6.2483]
["bitfinex-derivatives","ETHF0:USTF0",1743963996427,3.2078,1650.5,1650.0,6.2483]
["bitfinex-derivatives","ETHF0:USTF0",1743963996629,3.2078,1650.9,1650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963996829,3.2078,1650.9,1650.4,6.2483]
["bitfinex-derivatives","ETHF0:USTF0",1743963997126,0.009081,1650.8,1650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963997535,18.15376757,1651.6,1650.8,7.70069998]
["bitfinex-derivatives","ETHF0:USTF0",1743963997536,15.21226757,1651.6,1650.8,7.70069998]
["bitfinex-derivatives","ETHF0:USTF0",1743963997727,14.5808,1652.0,1651.2,3.16767474]
["bitfinex-derivatives","ETHF0:USTF0",1743963998038,14.5808,1652.0,1651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963998230,11.373,1652.0,1651.6,3.13497]
["bitfinex-derivatives","ETHF0:USTF0",1743963998430,11.373,1652.0,1651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963998837,11.382081,1652.0,1651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963999038,11.99840049,1652.0,1651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743963999338,14.49840049,1652.0,1651.6,0.009081]
["bitfinex-derivatives","ETHF0:USTF0",1743963999540,11.99840049,1652.0,1651.6,0.009081]
["bitfinex-derivatives","ETHF0:USTF0",1743963999734,3.2078,1651.9,1651.6,0.009081]
["bitfinex-derivatives","ETHF0:USTF0",1743963999941,3.2078,1651.7,1650.9,6.3793]
["bitfinex-derivatives","ETHF0:USTF0",1743964000139,3.2078,1651.7,1651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964000533,3.2078,1651.7,1651.2,7.84489552]
["bitfinex-derivatives","ETHF0:USTF0",1743964000941,3.2078,1651.7,1651.3,0.009081]
["bitfinex-derivatives","ETHF0:USTF0",1743964001135,3.2078,1651.5,1651.3,0.009081]
["bitfinex-derivatives","ETHF0:USTF0",1743964001446,3.2078,1651.8,1651.3,0.009081]
["bitfinex-derivatives","ETHF0:USTF0",1743964001735,5.9666,1651.7,1651.3,0.009081]
["bitfinex-derivatives","ETHF0:USTF0",1743964001941,3.2078,1651.5,1651.3,0.009081]
["bitfinex-derivatives","ETHF0:USTF0",1743964002135,9.1744,1651.7,1651.3,0.009081]
["bitfinex-derivatives","ETHF0:USTF0",1743964002442,11.6744,1651.7,1651.3,0.009081]
["bitfinex-derivatives","ETHF0:USTF0",1743964002644,3.2078,1651.5,1651.3,0.009081]
["bitfinex-derivatives","ETHF0:USTF0",1743964004338,6.3235,1651.4,1651.3,0.009081]
["bitfinex-derivatives","ETHF0:USTF0",1743964004844,8.8235,1651.4,1651.3,0.009081]
["bitfinex-derivatives","ETHF0:USTF0",1743964005145,17.3055,1651.4,1651.3,0.009081]
["bitfinex-derivatives","ETHF0:USTF0",1743964005346,10.982,1651.4,1651.3,0.009081]
["bitfinex-derivatives","ETHF0:USTF0",1743964006136,11.06405672,1651.4,1651.3,0.009081]
["bitfinex-derivatives","ETHF0:USTF0",1743964006643,13.56405672,1651.4,1650.6,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1743964006849,3.2078,1651.2,1650.6,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1743964007145,0.08205672,1650.9,1650.8,7.70996136]
["bitfinex-derivatives","ETHF0:USTF0",1743964007339,0.08205672,1650.9,1650.7,7.70996136]
["bitfinex-derivatives","ETHF0:USTF0",1743964007544,0.08205672,1650.9,1650.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743964007736,0.009081,1651.0,1650.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743964007945,0.009081,1651.0,1650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964008244,14.0508,1651.6,1650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964008441,14.0508,1651.6,1650.9,17.88484729]
["bitfinex-derivatives","ETHF0:USTF0",1743964008845,3.2078,1651.9,1651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964009149,0.59396054,1652.0,1651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964009443,0.009081,1651.8,1651.4,14.43435312]
["bitfinex-derivatives","ETHF0:USTF0",1743964009643,3.216881,1651.8,1651.4,14.43435312]
["bitfinex-derivatives","ETHF0:USTF0",1743964009846,3.216881,1651.8,1651.4,8.01556253]
["bitfinex-derivatives","ETHF0:USTF0",1743964010645,0.009081,1651.8,1651.4,8.01556253]
["bitfinex-derivatives","ETHF0:USTF0",1743964010844,0.009081,1651.8,1651.5,9.2302]
["bitfinex-derivatives","ETHF0:USTF0",1743964011150,0.61439191,1652.0,1651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964011448,4.41193439,1652.1,1651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964011638,4.41193439,1652.1,1652.0,5.9696]
["bitfinex-derivatives","ETHF0:USTF0",1743964011838,4.41193439,1652.1,1652.0,10.83887174]
["bitfinex-derivatives","ETHF0:USTF0",1743964012245,4.41193439,1652.1,1652.0,2.39137598]
["bitfinex-derivatives","ETHF0:USTF0",1743964012446,0.60875987,1652.1,1651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964012648,3.216881,1652.2,1651.5,0.45080924]
["bitfinex-derivatives","ETHF0:USTF0",1743964012846,3.216881,1652.2,1651.7,7.6938913]
["bitfinex-derivatives","ETHF0:USTF0",1743964013040,3.2078,1651.8,1651.7,7.6938913]
["bitfinex-derivatives","ETHF0:USTF0",1743964013245,13.7958,1651.8,1651.6,7.09943605]
["bitfinex-derivatives","ETHF0:USTF0",1743964013450,13.7958,1651.8,1651.4,3.216881]
["bitfinex-derivatives","ETHF0:USTF0",1743964013743,0.61685733,1652.1,1651.4,3.216881]
["bitfinex-derivatives","ETHF0:USTF0",1743964014050,3.2078,1652.0,1651.7,7.70401586]
["bitfinex-derivatives","ETHF0:USTF0",1743964014246,0.009081,1652.2,1651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964014453,0.08205672,1651.9,1651.8,7.70401586]
["bitfinex-derivatives","ETHF0:USTF0",1743964014751,0.009081,1652.2,1651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964014947,0.009081,1652.2,1651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964015163,3.216881,1652.2,1651.9,7.78656884]
["bitfinex-derivatives","ETHF0:USTF0",1743964015363,3.2078,1652.0,1651.9,7.78656884]
["bitfinex-derivatives","ETHF0:USTF0",1743964015567,3.2078,1652.0,1651.7,6.0229]
["bitfinex-derivatives","ETHF0:USTF0",1743964015764,3.2078,1652.0,1651.3,7.19225641]
["bitfinex-derivatives","ETHF0:USTF0",1743964015959,10.485,1652.1,1651.8,7.85459172]
["bitfinex-derivatives","ETHF0:USTF0",1743964016158,10.485,1652.1,1651.9,6.0229]
["bitfinex-derivatives","ETHF0:USTF0",1743964016561,10.485,1652.1,1652.0,7.85459172]
["bitfinex-derivatives","ETHF0:USTF0",1743964017062,10.485,1652.1,1651.6,6.0229]
["bitfinex-derivatives","ETHF0:USTF0",1743964017268,3.2078,1651.8,1651.6,6.0229]
["bitfinex-derivatives","ETHF0:USTF0",1743964017463,3.2078,1651.8,1651.6,14.01634963]
["bitfinex-derivatives","ETHF0:USTF0",1743964017667,3.2078,1651.8,1651.6,4.96595392]
["bitfinex-derivatives","ETHF0:USTF0",1743964017867,3.2078,1651.8,1651.4,5.71628055]
["bitfinex-derivatives","ETHF0:USTF0",1743964018065,3.2078,1651.5,1651.0,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1743964018365,3.2078,1651.5,1651.2,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1743964018565,3.2078,1651.5,1651.4,7.68904098]
["bitfinex-derivatives","ETHF0:USTF0",1743964018767,3.2078,1651.5,1651.2,8.29464098]
["bitfinex-derivatives","ETHF0:USTF0",1743964018965,3.2078,1651.5,1651.2,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1743964019167,3.2078,1651.5,1651.2,0.614681]
["bitfinex-derivatives","ETHF0:USTF0",1743964019369,3.2078,1651.5,1651.3,7.82070437]
["bitfinex-derivatives","ETHF0:USTF0",1743964020164,13.4978,1651.5,1651.2,0.614681]
["bitfinex-derivatives","ETHF0:USTF0",1743964020381,3.2078,1651.3,1651.2,0.009081]
["bitfinex-derivatives","ETHF0:USTF0",1743964020671,13.4978,1651.5,1651.2,0.009081]
["bitfinex-derivatives","ETHF0:USTF0",1743964021671,3.2078,1651.3,1651.2,0.009081]
["bitfinex-derivatives","ETHF0:USTF0",1743964021871,3.2078,1651.3,1650.8,6.0302]
["bitfinex-derivatives","ETHF0:USTF0",1743964022063,3.2078,1651.3,1650.8,6.6366]
["bitfinex-derivatives","ETHF0:USTF0",1743964022264,3.2078,1651.3,1650.8,14.5071937]
["bitfinex-derivatives","ETHF0:USTF0",1743964022465,3.2078,1651.3,1650.9,6.0302]
["bitfinex-derivatives","ETHF0:USTF0",1743964022761,6.1523,1651.4,1650.9,6.0302]
["bitfinex-derivatives","ETHF0:USTF0",1743964022762,3.2078,1651.1,1650.9,6.0302]
["bitfinex-derivatives","ETHF0:USTF0",1743964023074,3.2078,1651.1,1651.0,4.6851582]
["bitfinex-derivatives","ETHF0:USTF0",1743964023273,3.2078,1651.1,1650.8,0.009081]
["bitfinex-derivatives","ETHF0:USTF0",1743964023571,9.428,1651.1,1650.6,1.06278787]
["bitfinex-derivatives","ETHF0:USTF0",1743964023770,3.2078,1650.9,1650.5,6.7004]
["bitfinex-derivatives","ETHF0:USTF0",1743964023967,3.2078,1650.7,1650.1,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1743964024161,10.125,1650.9,1649.7,6.094]
["bitfinex-derivatives","ETHF0:USTF0",1743964024162,3.2078,1650.3,1649.7,6.094]
["bitfinex-derivatives","ETHF0:USTF0",1743964024363,3.2078,1650.1,1649.7,6.094]
["bitfinex-derivatives","ETHF0:USTF0",1743964024562,3.2078,1649.9,1649.8,0.009081]
["bitfinex-derivatives","ETHF0:USTF0",1743964024769,3.2078,1649.9,1649.5,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1743964024973,6.2202,1649.8,1649.4,20.16090559]
["bitfinex-derivatives","ETHF0:USTF0",1743964025570,0.59062527,1649.9,1649.5,7.91426367]
["bitfinex-derivatives","ETHF0:USTF0",1743964025777,0.009081,1650.2,1649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964025972,0.009081,1650.2,1649.9,6.094]
["bitfinex-derivatives","ETHF0:USTF0",1743964026175,0.009081,1650.2,1649.9,14.14806702]
["bitfinex-derivatives","ETHF0:USTF0",1743964026571,3.2078,1650.0,1649.7,6.36888723]
["bitfinex-derivatives","ETHF0:USTF0",1743964026773,3.2078,1650.0,1649.6,5.41391271]
["bitfinex-derivatives","ETHF0:USTF0",1743964027079,3.2078,1649.7,1649.1,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1743964027476,3.2078,1649.7,1649.0,4.27774623]
["bitfinex-derivatives","ETHF0:USTF0",1743964027477,3.2078,1649.3,1648.1,6.4433]
["bitfinex-derivatives","ETHF0:USTF0",1743964027673,3.2078,1648.9,1648.1,6.4433]
["bitfinex-derivatives","ETHF0:USTF0",1743964027873,3.28985672,1648.5,1648.2,8.66477103]
["bitfinex-derivatives","ETHF0:USTF0",1743964028080,0.08205672,1648.5,1648.2,8.66477103]
["bitfinex-derivatives","ETHF0:USTF0",1743964028280,3.2078,1648.3,1648.2,0.00605402]
["bitfinex-derivatives","ETHF0:USTF0",1743964028475,0.09113772,1648.5,1648.2,0.00605402]
["bitfinex-derivatives","ETHF0:USTF0",1743964028677,0.09113772,1648.5,1648.3,8.05757103]
["bitfinex-derivatives","ETHF0:USTF0",1743964028878,0.009081,1648.5,1648.2,7.89790775]
["bitfinex-derivatives","ETHF0:USTF0",1743964029075,0.08205672,1648.4,1648.3,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1743964029378,0.009081,1648.5,1648.3,10.99905373]
["bitfinex-derivatives","ETHF0:USTF0",1743964029584,13.1708,1649.1,1648.3,21.07197114]
["bitfinex-derivatives","ETHF0:USTF0",1743964029778,13.1708,1649.1,1648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964029979,13.1708,1649.1,1648.5,5.9829]
["bitfinex-derivatives","ETHF0:USTF0",1743964030281,6.1842,1649.8,1649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964030282,3.2078,1649.4,1649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964030483,9.939,1649.5,1649.1,5.9829]
["bitfinex-derivatives","ETHF0:USTF0",1743964030684,0.009081,1649.4,1649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964030981,0.009081,1649.4,1649.3,5.9829]
["bitfinex-derivatives","ETHF0:USTF0",1743964031186,0.009081,1649.4,1649.3,13.75429418]
["bitfinex-derivatives","ETHF0:USTF0",1743964031484,4.41193439,1649.7,1649.3,23.63747552]
["bitfinex-derivatives","ETHF0:USTF0",1743964031785,4.41193439,1649.7,1649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964032187,4.41193439,1649.7,1649.6,7.92216435]
["bitfinex-derivatives","ETHF0:USTF0",1743964032585,10.11973439,1649.7,1649.5,7.92216435]
["bitfinex-derivatives","ETHF0:USTF0",1743964032782,5.995,1649.6,1649.5,7.35802661]
["bitfinex-derivatives","ETHF0:USTF0",1743964032979,5.995,1649.6,1649.1,0.009081]
["bitfinex-derivatives","ETHF0:USTF0",1743964033181,3.2078,1649.3,1649.1,0.009081]
["bitfinex-derivatives","ETHF0:USTF0",1743964033480,13.0388,1649.6,1649.1,0.009081]
["bitfinex-derivatives","ETHF0:USTF0",1743964033687,3.2078,1649.4,1649.1,0.009081]
["bitfinex-derivatives","ETHF0:USTF0",1743964033883,3.2078,1649.2,1649.1,0.009081]
["bitfinex-derivatives","ETHF0:USTF0",1743964034081,5.995,1649.3,1649.1,0.009081]
["bitfinex-derivatives","ETHF0:USTF0",1743964034480,13.0048,1649.4,1649.2,7.80313554]
["bitfinex-derivatives","ETHF0:USTF0",1743964034681,9.797,1649.4,1649.2,14.15543554]
["bitfinex-derivatives","ETHF0:USTF0",1743964035286,3.2078,1649.6,1649.2,14.15543554]
["bitfinex-derivatives","ETHF0:USTF0",1743964035486,0.009081,1649.8,1649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964035689,0.009081,1649.8,1649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964036081,0.009081,1649.8,1649.7,14.11912701]
["bitfinex-derivatives","ETHF0:USTF0",1743964036285,0.09130495,1649.8,1649.7,14.11912701]
["bitfinex-derivatives","ETHF0:USTF0",1743964036586,4.41193439,1650.5,1649.7,23.61062029]
["bitfinex-derivatives","ETHF0:USTF0",1743964036786,4.41193439,1650.5,1650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964036979,4.41193439,1650.5,1650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964037379,4.41193439,1650.5,1650.4,13.87647107]
["bitfinex-derivatives","ETHF0:USTF0",1743964037584,2.20790159,1650.6,1650.4,20.83632004]
["bitfinex-derivatives","ETHF0:USTF0",1743964037784,2.21698259,1650.6,1650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964037979,2.21698259,1650.6,1650.5,9.3455]
["bitfinex-derivatives","ETHF0:USTF0",1743964038184,10.82632281,1651.0,1650.5,26.38857661]
["bitfinex-derivatives","ETHF0:USTF0",1743964038383,10.82632281,1651.0,1650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964038585,10.82632281,1651.0,1650.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743964038783,10.82632281,1651.0,1650.7,7.85778007]
["bitfinex-derivatives","ETHF0:USTF0",1743964039181,10.82632281,1651.0,1650.6,7.85778007]
["bitfinex-derivatives","ETHF0:USTF0",1743964039487,0.009081,1650.9,1650.4,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1743964039784,0.009081,1650.9,1650.6,10.90919814]
["bitfinex-derivatives","ETHF0:USTF0",1743964039975,0.009081,1650.9,1650.7,5.9865]
["bitfinex-derivatives","ETHF0:USTF0",1743964040179,0.009081,1650.9,1650.4,3.8142]
["bitfinex-derivatives","ETHF0:USTF0",1743964040379,3.2078,1650.6,1650.3,5.995581]
["bitfinex-derivatives","ETHF0:USTF0",1743964040576,3.2078,1650.6,1650.3,6.601981]
["bitfinex-derivatives","ETHF0:USTF0",1743964040777,3.2078,1650.6,1650.4,7.91603751]
["bitfinex-derivatives","ETHF0:USTF0",1743964040981,3.2078,1650.5,1650.3,0.009081]
["bitfinex-derivatives","ETHF0:USTF0",1743964041178,3.2078,1650.5,1649.6,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1743964041179,9.057,1650.5,1649.6,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1743964041383,3.2078,1649.7,1649.4,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1743964041582,12.8008,1649.8,1649.5,7.91603751]
["bitfinex-derivatives","ETHF0:USTF0",1743964041790,6.176,1649.7,1649.4,7.91603751]
["bitfinex-derivatives","ETHF0:USTF0",1743964041976,9.3838,1649.7,1649.2,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1743964042285,3.2078,1649.5,1648.9,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1743964042491,3.2078,1649.3,1648.7,5.8361]
["bitfinex-derivatives","ETHF0:USTF0",1743964042679,15.722,1649.2,1649.0,0.009081]
["bitfinex-derivatives","ETHF0:USTF0",1743964042882,3.2078,1649.1,1649.0,0.009081]
["bitfinex-derivatives","ETHF0:USTF0",1743964043083,9.3838,1649.1,1649.0,0.009081]
["bitfinex-derivatives","ETHF0:USTF0",1743964043279,11.8838,1649.1,1649.0,0.009081]
["bitfinex-derivatives","ETHF0:USTF0",1743964043982,9.546,1649.2,1649.0,0.009081]
["bitfinex-derivatives","ETHF0:USTF0",1743964044182,9.546,1649.2,1649.0,7.76070281]
["bitfinex-derivatives","ETHF0:USTF0",1743964044491,0.08222395,1649.1,1649.0,7.76070281]
["bitfinex-derivatives","ETHF0:USTF0",1743964044689,0.08222395,1649.1,1649.0,10.26070281]
["bitfinex-derivatives","ETHF0:USTF0",1743964044889,0.08222395,1649.1,1649.0,20.54091923]
["bitfinex-derivatives","ETHF0:USTF0",1743964045087,0.08222395,1649.1,1649.0,14.83311923]
["bitfinex-derivatives","ETHF0:USTF0",1743964045289,0.08222395,1649.1,1649.0,8.36790281]
["bitfinex-derivatives","ETHF0:USTF0",1743964045486,3.29002395,1649.1,1649.0,8.36790281]
["bitfinex-derivatives","ETHF0:USTF0",1743964045790,5.79002395,1649.1,1648.5,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1743964045995,6.477,1649.0,1648.5,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1743964046193,6.477,1649.0,1648.6,7.86665814]
["bitfinex-derivatives","ETHF0:USTF0",1743964046491,0.08222395,1648.8,1648.6,7.86665814]
["bitfinex-derivatives","ETHF0:USTF0",1743964046893,3.2078,1648.7,1648.4,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1743964047192,12.6068,1648.6,1648.5,0.009081]
["bitfinex-derivatives","ETHF0:USTF0",1743964047380,12.6068,1648.6,1648.1,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1743964047381,12.6068,1648.6,1648.0,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1743964047584,3.2078,1648.1,1647.9,7.89152615]
["bitfinex-derivatives","ETHF0:USTF0",1743964047780,9.376,1648.0,1647.7,14.06690559]
["bitfinex-derivatives","ETHF0:USTF0",1743964047994,3.2078,1647.8,1647.7,12.96590559]
["bitfinex-derivatives","ETHF0:USTF0",1743964048492,5.79002395,1647.8,1647.7,12.96590559]
["bitfinex-derivatives","ETHF0:USTF0",1743964048796,5.79002395,1647.8,1647.7,10.20340559]
["bitfinex-derivatives","ETHF0:USTF0",1743964048989,5.79002395,1647.8,1647.7,9.00350559]
["bitfinex-derivatives","ETHF0:USTF0",1743964049195,5.79002395,1647.8,1647.6,0.009081]
["bitfinex-derivatives","ETHF0:USTF0",1743964049397,5.9159,1647.7,1647.6,0.009081]
["bitfinex-derivatives","ETHF0:USTF0",1743964049594,0.08222395,1647.7,1647.6,0.009081]
["bitfinex-derivatives","ETHF0:USTF0",1743964050893,8.59542395,1647.7,1647.6,0.009081]
["bitfinex-derivatives","ETHF0:USTF0",1743964051389,6.09542395,1647.7,1647.6,0.009081]
["bitfinex-derivatives","ETHF0:USTF0",1743964052194,8.59542395,1647.7,1647.6,0.009081]
["bitfinex-derivatives","ETHF0:USTF0",1743964052400,8.59542395,1647.7,1646.6,22.42153578]
["bitfinex-derivatives","ETHF0:USTF0",1743964052693,8.59542395,1647.7,1646.7,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1743964052694,3.2078,1646.9,1646.7,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1743964052893,9.205,1647.0,1646.7,8.44344251]
["bitfinex-derivatives","ETHF0:USTF0",1743964053295,3.2078,1646.9,1646.6,19.21453578]
["bitfinex-derivatives","ETHF0:USTF0",1743964053495,9.4785,1646.9,1646.6,19.21453578]
["bitfinex-derivatives","ETHF0:USTF0",1743964053797,0.08222395,1646.8,1646.6,0.00614685]
["bitfinex-derivatives","ETHF0:USTF0",1743964053990,3.2078,1646.7,1646.6,0.00614685]
["bitfinex-derivatives","ETHF0:USTF0",1743964054189,5.7078,1646.7,1646.6,0.00614685]
["bitfinex-derivatives","ETHF0:USTF0",1743964054888,5.79002395,1646.7,1645.8,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1743964055195,3.2078,1646.5,1645.9,7.93707605]
["bitfinex-derivatives","ETHF0:USTF0",1743964055395,3.2078,1646.1,1645.9,7.93707605]
["bitfinex-derivatives","ETHF0:USTF0",1743964055692,3.2078,1646.1,1646.0,0.03928273]
["bitfinex-derivatives","ETHF0:USTF0",1743964055991,18.6015,1646.4,1646.0,0.03928273]
["bitfinex-derivatives","ETHF0:USTF0",1743964056195,3.2078,1646.1,1646.0,7.9719504]
["bitfinex-derivatives","ETHF0:USTF0",1743964056497,3.2078,1646.1,1646.0,0.03928273]
["bitfinex-derivatives","ETHF0:USTF0",1743964056796,11.9792,1646.1,1646.0,0.03928273]
["bitfinex-derivatives","ETHF0:USTF0",1743964057198,9.4792,1646.1,1646.0,0.03928273]
["bitfinex-derivatives","ETHF0:USTF0",1743964057391,0.00910885,1646.2,1646.0,2.53928273]
["bitfinex-derivatives","ETHF0:USTF0",1743964057590,6.2714,1646.8,1646.1,3.8158]
["bitfinex-derivatives","ETHF0:USTF0",1743964057894,9.078,1647.1,1646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964058094,3.2078,1647.0,1646.2,14.29666537]
["bitfinex-derivatives","ETHF0:USTF0",1743964058294,6.2714,1646.9,1646.5,7.94514201]
["bitfinex-derivatives","ETHF0:USTF0",1743964058694,6.28050885,1646.9,1646.5,0.00910885]
["bitfinex-derivatives","ETHF0:USTF0",1743964059089,6.28050885,1646.9,1646.6,7.98754283]
["bitfinex-derivatives","ETHF0:USTF0",1743964060094,0.00910885,1646.9,1646.6,7.98754283]
["bitfinex-derivatives","ETHF0:USTF0",1743964060497,0.00910885,1646.9,1646.6,10.48754283]
["bitfinex-derivatives","ETHF0:USTF0",1743964060700,0.00910885,1646.9,1646.6,7.98754283]
["bitfinex-derivatives","ETHF0:USTF0",1743964060897,8.979,1647.3,1646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964061098,3.2078,1647.2,1646.9,6.4714]
["bitfinex-derivatives","ETHF0:USTF0",1743964061293,3.2078,1647.0,1646.5,0.00910885]
["bitfinex-derivatives","ETHF0:USTF0",1743964061495,3.2078,1646.8,1646.5,0.00910885]
["bitfinex-derivatives","ETHF0:USTF0",1743964061695,15.4377,1646.7,1646.5,0.00910885]
["bitfinex-derivatives","ETHF0:USTF0",1743964061895,3.2078,1646.6,1646.5,0.00910885]
["bitfinex-derivatives","ETHF0:USTF0",1743964062102,9.6895,1646.6,1646.5,0.00910885]
["bitfinex-derivatives","ETHF0:USTF0",1743964062597,8.956,1646.7,1646.5,0.00910885]
["bitfinex-derivatives","ETHF0:USTF0",1743964062798,8.956,1646.7,1646.5,7.96014391]
["bitfinex-derivatives","ETHF0:USTF0",1743964062999,3.2078,1646.6,1646.1,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1743964063198,5.8398,1646.5,1646.0,6.51068273]
["bitfinex-derivatives","ETHF0:USTF0",1743964063400,5.8398,1646.5,1646.2,7.95103506]
["bitfinex-derivatives","ETHF0:USTF0",1743964063602,3.2078,1646.5,1646.3,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1743964063901,3.2078,1646.5,1646.4,7.86031914]
["bitfinex-derivatives","ETHF0:USTF0",1743964064303,12.1638,1646.7,1646.3,6.40410885]
["bitfinex-derivatives","ETHF0:USTF0",1743964064502,3.2078,1646.6,1646.3,0.00910885]
["bitfinex-derivatives","ETHF0:USTF0",1743964064695,3.2078,1646.4,1646.3,0.00910885]
["bitfinex-derivatives","ETHF0:USTF0",1743964065097,5.7078,1646.4,1645.6,7.003]
["bitfinex-derivatives","ETHF0:USTF0",1743964065297,3.2078,1646.0,1645.6,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1743964065610,12.0648,1646.0,1645.6,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1743964065796,12.0648,1646.0,1645.4,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1743964065993,3.2078,1645.8,1645.4,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1743964066197,0.06370726,1645.6,1645.4,6.5534]
["bitfinex-derivatives","ETHF0:USTF0",1743964066395,0.06370726,1645.6,1644.9,1.06975848]
["bitfinex-derivatives","ETHF0:USTF0",1743964066605,3.2078,1645.4,1644.9,1.06975848]
["bitfinex-derivatives","ETHF0:USTF0",1743964066800,8.819,1645.3,1645.0,7.78651175]
["bitfinex-derivatives","ETHF0:USTF0",1743964066996,0.06549463,1645.2,1645.0,7.78651175]
["bitfinex-derivatives","ETHF0:USTF0",1743964067201,0.06549463,1645.2,1644.9,6.40715848]
["bitfinex-derivatives","ETHF0:USTF0",1743964067202,3.2078,1645.1,1644.9,0.46175848]
["bitfinex-derivatives","ETHF0:USTF0",1743964067505,9.1827,1645.1,1644.6,6.5534]
["bitfinex-derivatives","ETHF0:USTF0",1743964067804,9.1827,1645.1,1644.6,5.9454]
["bitfinex-derivatives","ETHF0:USTF0",1743964067999,3.2078,1644.9,1644.5,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1743964068204,3.27329463,1644.9,1644.5,6.5534]
["bitfinex-derivatives","ETHF0:USTF0",1743964069101,0.06549463,1644.7,1644.5,6.5534]
["bitfinex-derivatives","ETHF0:USTF0",1743964069305,0.06549463,1644.7,1644.6,7.7595126]
["bitfinex-derivatives","ETHF0:USTF0",1743964069604,0.06549463,1644.7,1644.6,10.9673126]
["bitfinex-derivatives","ETHF0:USTF0",1743964069804,0.06549463,1644.7,1644.6,13.4673126]
["bitfinex-derivatives","ETHF0:USTF0",1743964070308,0.06549463,1644.7,1644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964070605,0.06549463,1644.7,1644.6,13.56778607]
["bitfinex-derivatives","ETHF0:USTF0",1743964070809,0.00910885,1645.0,1644.6,13.56778607]
["bitfinex-derivatives","ETHF0:USTF0",1743964071005,0.00910885,1645.0,1644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964071204,3.2078,1645.5,1644.9,6.2312]
["bitfinex-derivatives","ETHF0:USTF0",1743964071401,3.2078,1645.5,1644.9,21.1242152]
["bitfinex-derivatives","ETHF0:USTF0",1743964071709,3.2078,1645.4,1644.9,14.1786778]
["bitfinex-derivatives","ETHF0:USTF0",1743964071902,9.1827,1645.4,1644.9,14.1786778]
["bitfinex-derivatives","ETHF0:USTF0",1743964072406,0.00910885,1645.3,1645.0,0.00910885]
["bitfinex-derivatives","ETHF0:USTF0",1743964072907,11.8268,1645.2,1644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964073099,3.2078,1644.9,1644.5,10.2341]
["bitfinex-derivatives","ETHF0:USTF0",1743964073299,3.2078,1644.7,1644.0,3.8158]
["bitfinex-derivatives","ETHF0:USTF0",1743964073509,3.2078,1644.5,1644.1,6.4183]
["bitfinex-derivatives","ETHF0:USTF0",1743964073706,3.2078,1644.3,1644.0,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1743964074205,3.2078,1644.2,1644.0,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1743964074610,3.2078,1644.2,1644.1,6.4183]
["bitfinex-derivatives","ETHF0:USTF0",1743964074901,5.7078,1644.2,1643.4,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1743964075202,3.2078,1644.0,1643.3,13.84279493]
["bitfinex-derivatives","ETHF0:USTF0",1743964075401,3.2078,1643.5,1643.3,7.73029493]
["bitfinex-derivatives","ETHF0:USTF0",1743964075710,8.549,1643.4,1643.1,6.1125]
["bitfinex-derivatives","ETHF0:USTF0",1743964076004,3.2078,1643.7,1643.4,7.87661378]
["bitfinex-derivatives","ETHF0:USTF0",1743964076203,3.2078,1643.9,1643.5,6.1125]
["bitfinex-derivatives","ETHF0:USTF0",1743964076406,3.2078,1643.7,1643.5,6.1125]
["bitfinex-derivatives","ETHF0:USTF0",1743964076706,0.00910885,1643.7,1643.6,7.87661378]
["bitfinex-derivatives","ETHF0:USTF0",1743964077099,0.00910885,1643.7,1643.6,10.37661378]
["bitfinex-derivatives","ETHF0:USTF0",1743964077299,11.7508,1644.2,1643.6,17.2469613]
["bitfinex-derivatives","ETHF0:USTF0",1743964077503,11.7508,1644.2,1643.7,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1743964077710,3.2078,1644.0,1643.6,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1743964077910,3.2078,1644.0,1643.6,6.9574]
["bitfinex-derivatives","ETHF0:USTF0",1743964078110,3.2078,1644.0,1643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964078319,3.2078,1644.0,1643.7,7.91801651]
["bitfinex-derivatives","ETHF0:USTF0",1743964078609,0.00910885,1643.9,1643.6,14.27572536]
["bitfinex-derivatives","ETHF0:USTF0",1743964078814,0.00910885,1643.9,1643.6,6.35770885]
["bitfinex-derivatives","ETHF0:USTF0",1743964079003,0.00910885,1643.9,1643.7,14.38265511]
["bitfinex-derivatives","ETHF0:USTF0",1743964079403,3.2078,1643.8,1643.6,0.00910885]
["bitfinex-derivatives","ETHF0:USTF0",1743964079706,3.2078,1643.8,1643.0,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1743964079906,3.2078,1643.4,1643.1,6.3486]
["bitfinex-derivatives","ETHF0:USTF0",1743964080205,3.2078,1643.4,1643.1,14.30063348]
["bitfinex-derivatives","ETHF0:USTF0",1743964080406,3.2078,1643.2,1642.6,3.0675]
["bitfinex-derivatives","ETHF0:USTF0",1743964080607,3.2078,1642.9,1642.1,6.3403]
["bitfinex-derivatives","ETHF0:USTF0",1743964080910,3.21690885,1642.7,1642.2,5.9594]
["bitfinex-derivatives","ETHF0:USTF0",1743964081207,3.2078,1642.1,1641.3,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1743964081403,3.2078,1641.7,1641.1,5.3498]
["bitfinex-derivatives","ETHF0:USTF0",1743964081612,3.2078,1641.5,1641.3,7.81500914]
["bitfinex-derivatives","ETHF0:USTF0",1743964081912,3.2078,1641.5,1640.9,18.60653578]
["bitfinex-derivatives","ETHF0:USTF0",1743964081913,6.4545,1641.4,1640.9,18.60653578]
["bitfinex-derivatives","ETHF0:USTF0",1743964082107,2.60813687,1641.9,1641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964082311,11.7958,1642.2,1641.3,6.79913969]
["bitfinex-derivatives","ETHF0:USTF0",1743964082508,3.2078,1641.8,1641.3,6.79913969]
["bitfinex-derivatives","ETHF0:USTF0",1743964082813,3.2078,1641.8,1641.4,7.73871731]
["bitfinex-derivatives","ETHF0:USTF0",1743964083013,3.2078,1641.6,1641.0,0.00913687]
["bitfinex-derivatives","ETHF0:USTF0",1743964083214,3.2078,1641.1,1640.5,3.8174]
["bitfinex-derivatives","ETHF0:USTF0",1743964083507,3.2078,1641.2,1640.4,3.8174]
["bitfinex-derivatives","ETHF0:USTF0",1743964083810,3.2078,1641.1,1640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964084109,9.6623,1641.4,1640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964084314,3.2078,1641.2,1640.7,8.02376532]
["bitfinex-derivatives","ETHF0:USTF0",1743964084507,3.2078,1640.9,1640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964084706,8.722,1641.0,1640.6,8.02376532]
["bitfinex-derivatives","ETHF0:USTF0",1743964085105,8.722,1641.0,1640.5,8.01484494]
["bitfinex-derivatives","ETHF0:USTF0",1743964085309,3.2078,1641.2,1640.7,8.01484494]
["bitfinex-derivatives","ETHF0:USTF0",1743964085515,8.716,1641.4,1640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964085709,8.716,1641.4,1641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964085905,8.716,1641.4,1641.1,6.189]
["bitfinex-derivatives","ETHF0:USTF0",1743964086215,8.716,1641.4,1640.6,3.1797]
["bitfinex-derivatives","ETHF0:USTF0",1743964086412,9.3254,1641.3,1640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964086611,9.3254,1641.3,1640.1,0.46615145]
["bitfinex-derivatives","ETHF0:USTF0",1743964086612,3.2078,1640.9,1640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964086911,14.8126,1640.8,1640.3,8.09882174]
["bitfinex-derivatives","ETHF0:USTF0",1743964087108,0.00913687,1640.7,1640.3,8.09882174]
["bitfinex-derivatives","ETHF0:USTF0",1743964087308,0.00913687,1640.7,1640.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743964087509,0.00913687,1640.7,1640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964087710,0.00913687,1640.7,1640.4,14.9603805]
["bitfinex-derivatives","ETHF0:USTF0",1743964087711,0.00913687,1640.7,1640.4,8.09882174]
["bitfinex-derivatives","ETHF0:USTF0",1743964087915,0.00913687,1640.7,1640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964088211,0.00913687,1640.7,1640.5,6.9196888]
["bitfinex-derivatives","ETHF0:USTF0",1743964088416,8.69913687,1640.7,1640.3,14.94087312]
["bitfinex-derivatives","ETHF0:USTF0",1743964088618,8.69913687,1640.7,1640.1,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1743964088920,9.288,1640.6,1639.9,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1743964089222,3.2078,1640.4,1639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964089511,6.0802,1640.6,1639.2,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1743964089512,3.2078,1639.9,1639.2,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1743964089719,3.2078,1639.5,1638.6,9.3693]
["bitfinex-derivatives","ETHF0:USTF0",1743964089911,3.2078,1639.0,1638.6,5.09895404]
["bitfinex-derivatives","ETHF0:USTF0",1743964090116,3.2078,1638.8,1638.1,6.3245]
["bitfinex-derivatives","ETHF0:USTF0",1743964090311,15.1507,1638.7,1638.1,6.3245]
["bitfinex-derivatives","ETHF0:USTF0",1743964090618,18.3585,1638.7,1637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964090819,15.1507,1638.7,1637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964091113,8.751,1638.7,1638.0,6.99340318]
["bitfinex-derivatives","ETHF0:USTF0",1743964091410,3.2078,1638.1,1637.7,5.9976]
["bitfinex-derivatives","ETHF0:USTF0",1743964091618,3.2078,1637.8,1637.7,5.9976]
["bitfinex-derivatives","ETHF0:USTF0",1743964091812,3.2078,1637.8,1637.4,9.3289]
["bitfinex-derivatives","ETHF0:USTF0",1743964091813,3.2078,1637.8,1636.9,9.17644208]
["bitfinex-derivatives","ETHF0:USTF0",1743964092012,3.2078,1637.0,1636.9,8.40324682]
["bitfinex-derivatives","ETHF0:USTF0",1743964092213,6.3997,1637.7,1636.9,8.40324682]
["bitfinex-derivatives","ETHF0:USTF0",1743964092214,8.783,1637.2,1636.9,8.40324682]
["bitfinex-derivatives","ETHF0:USTF0",1743964092418,8.78613687,1637.1,1636.9,8.40324682]
["bitfinex-derivatives","ETHF0:USTF0",1743964092617,8.78613687,1637.1,1636.9,7.30128709]
["bitfinex-derivatives","ETHF0:USTF0",1743964093116,0.00913687,1637.1,1636.9,4.25469866]
["bitfinex-derivatives","ETHF0:USTF0",1743964093419,0.00913687,1637.1,1637.0,8.6313146]
["bitfinex-derivatives","ETHF0:USTF0",1743964093619,0.00913687,1637.1,1636.9,4.25469866]
["bitfinex-derivatives","ETHF0:USTF0",1743964093824,8.849,1637.0,1636.9,4.25469866]
["bitfinex-derivatives","ETHF0:USTF0",1743964094422,8.849,1637.0,1636.6,4.25469866]
["bitfinex-derivatives","ETHF0:USTF0",1743964094613,8.849,1637.0,1636.5,18.60653578]
["bitfinex-derivatives","ETHF0:USTF0",1743964094814,3.2078,1636.7,1636.5,17.32411531]
["bitfinex-derivatives","ETHF0:USTF0",1743964095116,6.4042,1636.6,1636.5,12.18823675]
["bitfinex-derivatives","ETHF0:USTF0",1743964095422,6.4042,1636.6,1635.9,39.09777148]
["bitfinex-derivatives","ETHF0:USTF0",1743964095618,3.2078,1636.4,1636.0,12.22]
["bitfinex-derivatives","ETHF0:USTF0",1743964095818,3.2078,1636.6,1636.0,20.05048056]
["bitfinex-derivatives","ETHF0:USTF0",1743964096121,8.935,1636.9,1636.1,19.86017518]
["bitfinex-derivatives","ETHF0:USTF0",1743964096320,3.2078,1636.5,1636.1,7.02897518]
["bitfinex-derivatives","ETHF0:USTF0",1743964096622,5.9307,1636.4,1636.1,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1743964096924,5.9307,1636.4,1635.7,35.30626319]
["bitfinex-derivatives","ETHF0:USTF0",1743964096925,3.2078,1636.2,1635.0,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1743964097219,3.2078,1636.0,1635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964097421,5.9307,1636.1,1635.6,7.81286174]
["bitfinex-derivatives","ETHF0:USTF0",1743964097617,0.00916533,1635.8,1635.3,12.22]
["bitfinex-derivatives","ETHF0:USTF0",1743964097818,3.2078,1635.6,1635.2,12.22]
["bitfinex-derivatives","ETHF0:USTF0",1743964098117,3.2078,1635.4,1634.7,6.9279]
["bitfinex-derivatives","ETHF0:USTF0",1743964098324,3.2078,1635.1,1634.8,10.88815869]
["bitfinex-derivatives","ETHF0:USTF0",1743964098621,3.2078,1635.1,1634.3,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1743964098622,9.129,1635.0,1634.7,8.11847659]
["bitfinex-derivatives","ETHF0:USTF0",1743964098819,3.2078,1634.9,1634.1,25.43986914]
["bitfinex-derivatives","ETHF0:USTF0",1743964099122,3.2078,1634.2,1633.4,6.2906]
["bitfinex-derivatives","ETHF0:USTF0",1743964099423,11.63816533,1635.0,1633.0,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1743964099424,3.2078,1633.8,1633.0,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1743964099622,3.2078,1633.4,1632.9,9.4984]
["bitfinex-derivatives","ETHF0:USTF0",1743964099915,3.2078,1634.2,1633.1,11.02857627]
["bitfinex-derivatives","ETHF0:USTF0",1743964100121,9.32,1634.3,1633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964100322,6.0255,1634.2,1633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964100519,6.0255,1634.2,1633.4,14.17074142]
["bitfinex-derivatives","ETHF0:USTF0",1743964100917,3.2078,1633.9,1633.2,6.2906]
["bitfinex-derivatives","ETHF0:USTF0",1743964101121,6.0255,1633.8,1633.3,5.98536515]
["bitfinex-derivatives","ETHF0:USTF0",1743964101329,9.469,1633.7,1633.6,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1743964101520,9.469,1633.7,1633.3,5.98536515]
["bitfinex-derivatives","ETHF0:USTF0",1743964101721,0.00916533,1634.0,1633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964101921,3.21696533,1634.0,1633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964102123,5.9677,1633.9,1633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964102420,0.00916533,1634.0,1633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964102622,9.533,1635.1,1633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964102825,3.2078,1634.7,1634.0,6.2533]
["bitfinex-derivatives","ETHF0:USTF0",1743964103011,3.2078,1634.4,1633.6,14.92142221]
["bitfinex-derivatives","ETHF0:USTF0",1743964103215,3.2078,1634.4,1633.7,5.98536515]
["bitfinex-derivatives","ETHF0:USTF0",1743964103216,9.56,1634.3,1633.7,5.98536515]
["bitfinex-derivatives","ETHF0:USTF0",1743964103415,9.56,1634.3,1633.8,6.2533]
["bitfinex-derivatives","ETHF0:USTF0",1743964103626,12.7678,1634.3,1633.7,14.4088213]
["bitfinex-derivatives","ETHF0:USTF0",1743964103926,0.00916533,1634.2,1633.9,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1743964104128,3.2078,1634.1,1633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964104319,3.2078,1633.7,1632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964104522,9.572,1633.6,1632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964104821,3.2078,1633.2,1632.5,14.98212876]
["bitfinex-derivatives","ETHF0:USTF0",1743964105028,3.2078,1633.4,1632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964105218,5.8911,1633.3,1632.6,13.78348684]
["bitfinex-derivatives","ETHF0:USTF0",1743964105523,0.00916533,1633.0,1632.6,23.90046995]
["bitfinex-derivatives","ETHF0:USTF0",1743964105725,0.00916533,1633.0,1632.7,5.75178953]
["bitfinex-derivatives","ETHF0:USTF0",1743964105925,0.00916533,1633.0,1632.7,7.79083756]
["bitfinex-derivatives","ETHF0:USTF0",1743964106127,0.00916533,1633.0,1632.8,5.75178953]
["bitfinex-derivatives","ETHF0:USTF0",1743964106327,3.21696533,1633.0,1632.7,5.75178953]
["bitfinex-derivatives","ETHF0:USTF0",1743964106530,3.2078,1632.8,1632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964106827,3.2078,1632.2,1631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964107028,61.621,1632.8,1631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964107029,3.2078,1631.9,1631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964107323,3.2078,1631.3,1631.0,4.15656687]
["bitfinex-derivatives","ETHF0:USTF0",1743964107527,9.637,1631.3,1630.9,2.03528029]
["bitfinex-derivatives","ETHF0:USTF0",1743964107820,0.00919371,1631.7,1631.1,11.31123982]
["bitfinex-derivatives","ETHF0:USTF0",1743964108025,0.00919371,1631.7,1631.2,6.0973]
["bitfinex-derivatives","ETHF0:USTF0",1743964108223,0.00919371,1631.7,1631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964108430,1.18171342,1632.1,1631.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743964108617,3.2078,1631.6,1630.3,3.66792495]
["bitfinex-derivatives","ETHF0:USTF0",1743964108834,3.2078,1631.2,1630.3,0.46012495]
["bitfinex-derivatives","ETHF0:USTF0",1743964109022,3.2078,1631.0,1630.4,9.6048]
["bitfinex-derivatives","ETHF0:USTF0",1743964109219,3.2078,1630.5,1630.4,9.6048]
["bitfinex-derivatives","ETHF0:USTF0",1743964109423,3.2078,1631.0,1630.5,10.06072116]
["bitfinex-derivatives","ETHF0:USTF0",1743964109624,3.2078,1631.3,1630.6,9.6048]
["bitfinex-derivatives","ETHF0:USTF0",1743964109816,3.2078,1631.4,1630.6,17.58338941]
["bitfinex-derivatives","ETHF0:USTF0",1743964110018,3.2078,1631.0,1630.7,2.09610001]
["bitfinex-derivatives","ETHF0:USTF0",1743964110228,3.2078,1630.8,1630.7,2.09610001]
["bitfinex-derivatives","ETHF0:USTF0",1743964110427,0.00919371,1631.1,1630.8,2.09610001]
["bitfinex-derivatives","ETHF0:USTF0",1743964110923,0.00919371,1631.1,1630.9,10.14739437]
["bitfinex-derivatives","ETHF0:USTF0",1743964111226,3.2078,1632.3,1631.0,18.9097]
["bitfinex-derivatives","ETHF0:USTF0",1743964111420,3.2078,1632.5,1631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964111622,3.2078,1633.4,1632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964111827,3.2078,1633.4,1632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964112022,3.2078,1633.7,1633.0,5.9199]
["bitfinex-derivatives","ETHF0:USTF0",1743964112330,3.2078,1633.7,1633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964112527,3.2078,1634.3,1633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964112721,3.2078,1635.0,1634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964112929,3.2078,1635.4,1634.3,5.9199]
["bitfinex-derivatives","ETHF0:USTF0",1743964113127,3.9186585,1635.6,1634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964113326,3.2078,1635.6,1634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964113633,3.2078,1635.5,1635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964113825,0.00919371,1635.3,1635.0,7.80079062]
["bitfinex-derivatives","ETHF0:USTF0",1743964114128,61.713,1636.4,1635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964114129,3.2078,1636.2,1635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964114430,3.2078,1636.6,1636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964114628,3.2078,1636.4,1635.7,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1743964114830,3.2078,1636.7,1636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964115019,9.622,1636.9,1636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964115220,3.2078,1636.7,1636.4,8.00801239]
["bitfinex-derivatives","ETHF0:USTF0",1743964115434,0.0091645,1636.7,1636.3,3.2169645]
["bitfinex-derivatives","ETHF0:USTF0",1743964115728,0.0091645,1636.7,1636.3,0.0091645]
["bitfinex-derivatives","ETHF0:USTF0",1743964115934,6.4142,1637.5,1636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964116131,6.4142,1637.5,1637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964116335,3.2078,1637.6,1637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964116628,6.38915175,1638.0,1637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964116836,10.82632281,1638.3,1637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964117133,7.56476843,1638.3,1638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964117338,0.0091645,1638.2,1638.1,6.2985]
["bitfinex-derivatives","ETHF0:USTF0",1743964117626,3.2169645,1638.2,1638.1,14.25848152]
["bitfinex-derivatives","ETHF0:USTF0",1743964117835,0.0091645,1638.2,1638.1,6.2985]
["bitfinex-derivatives","ETHF0:USTF0",1743964118028,0.0091645,1638.2,1638.1,16.91672297]
["bitfinex-derivatives","ETHF0:USTF0",1743964118332,3.2078,1638.8,1638.1,24.10592782]
["bitfinex-derivatives","ETHF0:USTF0",1743964118531,3.2078,1639.0,1638.1,18.23572297]
["bitfinex-derivatives","ETHF0:USTF0",1743964118732,3.2078,1639.0,1638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964119026,3.2078,1638.6,1638.1,10.1175]
["bitfinex-derivatives","ETHF0:USTF0",1743964119231,16.2214,1639.2,1638.6,7.93252817]
["bitfinex-derivatives","ETHF0:USTF0",1743964119232,9.4272,1639.2,1638.6,7.93252817]
["bitfinex-derivatives","ETHF0:USTF0",1743964119434,3.2078,1639.5,1639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964119631,9.972,1640.0,1638.7,6.2985]
["bitfinex-derivatives","ETHF0:USTF0",1743964119632,3.2078,1639.2,1638.7,6.2985]
["bitfinex-derivatives","ETHF0:USTF0",1743964119835,3.2078,1638.9,1638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964120032,3.2078,1639.1,1638.8,0.0091645]
["bitfinex-derivatives","ETHF0:USTF0",1743964120331,3.2078,1638.9,1638.0,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1743964120535,3.2078,1638.1,1637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964120735,3.2078,1637.7,1637.5,14.00856834]
["bitfinex-derivatives","ETHF0:USTF0",1743964120931,3.2078,1638.0,1637.5,14.00856834]
["bitfinex-derivatives","ETHF0:USTF0",1743964121124,3.2078,1638.2,1637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964121333,3.2078,1638.2,1637.6,14.5400639]
["bitfinex-derivatives","ETHF0:USTF0",1743964121528,0.0091645,1637.9,1637.6,7.84290212]
["bitfinex-derivatives","ETHF0:USTF0",1743964121726,0.0091645,1637.9,1637.6,0.0091645]
["bitfinex-derivatives","ETHF0:USTF0",1743964121936,0.0091645,1637.9,1637.7,8.04427333]
["bitfinex-derivatives","ETHF0:USTF0",1743964122235,3.2078,1637.8,1637.6,0.0091645]
["bitfinex-derivatives","ETHF0:USTF0",1743964122429,0.0091645,1637.9,1637.6,0.0091645]
["bitfinex-derivatives","ETHF0:USTF0",1743964122639,3.2078,1637.8,1637.6,0.0091645]
["bitfinex-derivatives","ETHF0:USTF0",1743964122831,3.2078,1637.7,1637.6,0.0091645]
["bitfinex-derivatives","ETHF0:USTF0",1743964124239,5.7078,1637.7,1637.6,0.0091645]
["bitfinex-derivatives","ETHF0:USTF0",1743964124837,5.7078,1637.7,1636.6,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1743964125036,3.2078,1637.3,1636.6,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1743964125250,9.2486,1637.2,1636.6,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1743964125447,3.2078,1637.0,1636.4,9.5785]
["bitfinex-derivatives","ETHF0:USTF0",1743964125648,3.2078,1637.0,1636.2,62.2162]
["bitfinex-derivatives","ETHF0:USTF0",1743964125649,9.2486,1636.9,1636.2,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1743964125853,3.2078,1636.4,1636.2,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1743964126149,3.2078,1636.5,1636.4,0.0091645]
["bitfinex-derivatives","ETHF0:USTF0",1743964126351,0.0091645,1636.7,1636.4,9.7563645]
["bitfinex-derivatives","ETHF0:USTF0",1743964126548,3.2078,1637.3,1636.5,18.84853431]
["bitfinex-derivatives","ETHF0:USTF0",1743964126750,3.2078,1637.3,1636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964126948,12.608,1637.7,1636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964127246,3.2078,1637.5,1636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964127447,3.2078,1637.1,1636.5,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1743964127750,13.0248,1637.1,1636.4,0.6203645]
["bitfinex-derivatives","ETHF0:USTF0",1743964127946,0.0091645,1637.4,1636.6,14.62347569]
["bitfinex-derivatives","ETHF0:USTF0",1743964128148,0.0091645,1637.4,1637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964128349,0.0091645,1637.4,1637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964128652,3.2078,1638.5,1637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964128846,3.2078,1637.8,1637.3,14.4498442]
["bitfinex-derivatives","ETHF0:USTF0",1743964129047,3.2078,1637.8,1637.4,9.7472]
["bitfinex-derivatives","ETHF0:USTF0",1743964129354,3.2078,1637.8,1637.1,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1743964129653,12.4185,1637.7,1637.1,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1743964129852,0.00580734,1637.6,1637.3,0.0091645]
["bitfinex-derivatives","ETHF0:USTF0",1743964130350,5.71360734,1637.6,1637.4,8.07676657]
["bitfinex-derivatives","ETHF0:USTF0",1743964130547,12.42430734,1637.6,1637.3,0.0091645]
["bitfinex-derivatives","ETHF0:USTF0",1743964130944,0.00580734,1637.6,1637.3,0.0091645]
["bitfinex-derivatives","ETHF0:USTF0",1743964132356,9.21650734,1637.6,1637.3,0.0091645]
["bitfinex-derivatives","ETHF0:USTF0",1743964132559,0.00580734,1637.6,1637.4,8.05863685]
["bitfinex-derivatives","ETHF0:USTF0",1743964132753,0.00580734,1637.6,1637.4,17.45323685]
["bitfinex-derivatives","ETHF0:USTF0",1743964132955,0.00580734,1637.6,1637.5,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1743964133156,0.00580734,1637.6,1637.4,8.05863685]
["bitfinex-derivatives","ETHF0:USTF0",1743964133157,3.21360734,1637.6,1637.4,8.05863685]
["bitfinex-derivatives","ETHF0:USTF0",1743964133362,0.00580734,1637.6,1637.3,0.0091645]
["bitfinex-derivatives","ETHF0:USTF0",1743964133659,12.5634,1637.5,1636.9,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1743964133856,3.2078,1637.5,1636.9,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1743964134058,3.2078,1637.5,1637.0,17.22967794]
["bitfinex-derivatives","ETHF0:USTF0",1743964134260,0.00580734,1637.6,1637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964134462,0.00580734,1637.6,1637.4,9.3946]
["bitfinex-derivatives","ETHF0:USTF0",1743964134767,0.71983515,1638.6,1637.5,64.8008]
["bitfinex-derivatives","ETHF0:USTF0",1743964134768,3.2078,1638.6,1637.5,64.8008]
["bitfinex-derivatives","ETHF0:USTF0",1743964134967,3.2078,1638.6,1637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964135359,0.7022276,1638.9,1638.0,15.07563376]
["bitfinex-derivatives","ETHF0:USTF0",1743964135659,0.7022276,1638.9,1637.4,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1743964135660,3.2078,1638.2,1637.4,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1743964135961,3.2078,1638.2,1637.7,7.96834843]
["bitfinex-derivatives","ETHF0:USTF0",1743964136158,12.8358,1638.4,1637.7,7.96834843]
["bitfinex-derivatives","ETHF0:USTF0",1743964136359,0.0091645,1638.6,1638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964136554,0.0091645,1638.6,1638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964136758,3.2078,1639.6,1638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964136958,3.2078,1639.4,1638.6,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1743964137268,12.8088,1640.0,1639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964137567,12.8088,1640.0,1639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964137568,3.2078,1639.5,1639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964137758,3.2078,1639.2,1639.1,7.9942927]
["bitfinex-derivatives","ETHF0:USTF0",1743964137963,3.2078,1639.2,1639.1,0.0091645]
["bitfinex-derivatives","ETHF0:USTF0",1743964138160,3.2078,1639.7,1639.1,0.0091645]
["bitfinex-derivatives","ETHF0:USTF0",1743964138355,12.085,1639.9,1639.1,16.99223993]
["bitfinex-derivatives","ETHF0:USTF0",1743964138868,3.2078,1639.5,1639.1,16.99223993]
["bitfinex-derivatives","ETHF0:USTF0",1743964139064,12.085,1639.9,1639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964139264,3.2078,1639.5,1639.1,20.20003993]
["bitfinex-derivatives","ETHF0:USTF0",1743964139463,3.2078,1639.6,1639.1,0.0091645]
["bitfinex-derivatives","ETHF0:USTF0",1743964139660,3.2078,1639.6,1639.2,7.88014516]
["bitfinex-derivatives","ETHF0:USTF0",1743964139864,3.2078,1640.7,1639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964140062,3.2078,1640.5,1639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964140260,3.2078,1640.2,1639.9,3.2169645]
["bitfinex-derivatives","ETHF0:USTF0",1743964140562,3.2078,1640.4,1639.9,0.0091645]
["bitfinex-derivatives","ETHF0:USTF0",1743964140763,4.8423,1641.4,1639.9,0.0091645]
["bitfinex-derivatives","ETHF0:USTF0",1743964140764,3.2078,1640.2,1639.9,0.0091645]
["bitfinex-derivatives","ETHF0:USTF0",1743964141065,3.2078,1640.1,1639.9,0.0091645]
["bitfinex-derivatives","ETHF0:USTF0",1743964141364,3.2078,1639.9,1638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964141665,3.2078,1639.3,1638.7,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1743964141861,3.2078,1639.3,1638.9,7.7767374]
["bitfinex-derivatives","ETHF0:USTF0",1743964142061,3.2078,1639.3,1638.8,17.24120452]
["bitfinex-derivatives","ETHF0:USTF0",1743964142259,3.2078,1639.4,1638.8,17.24120452]
["bitfinex-derivatives","ETHF0:USTF0",1743964142464,3.2078,1639.4,1638.5,15.51902729]
["bitfinex-derivatives","ETHF0:USTF0",1743964142465,3.2078,1639.0,1638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964142765,9.54,1639.1,1638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964142970,0.0091645,1639.3,1638.3,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1743964142971,0.0091645,1639.3,1638.8,7.84310452]
["bitfinex-derivatives","ETHF0:USTF0",1743964143265,0.0091645,1639.3,1638.9,9.3981]
["bitfinex-derivatives","ETHF0:USTF0",1743964143460,3.2078,1639.8,1639.0,64.7478]
["bitfinex-derivatives","ETHF0:USTF0",1743964143658,9.1632,1640.3,1639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964143862,3.2078,1639.9,1639.5,9.3981]
["bitfinex-derivatives","ETHF0:USTF0",1743964144067,3.2078,1639.7,1639.5,7.82998707]
["bitfinex-derivatives","ETHF0:USTF0",1743964144267,3.2078,1639.7,1639.1,12.6059]
["bitfinex-derivatives","ETHF0:USTF0",1743964144571,3.2078,1639.7,1639.2,7.82998707]
["bitfinex-derivatives","ETHF0:USTF0",1743964144867,3.2078,1639.3,1639.2,0.0091645]
["bitfinex-derivatives","ETHF0:USTF0",1743964145472,12.7248,1639.8,1639.2,10.40250436]
["bitfinex-derivatives","ETHF0:USTF0",1743964145667,12.7248,1639.8,1639.2,7.90250436]
["bitfinex-derivatives","ETHF0:USTF0",1743964145868,3.2078,1639.6,1639.2,0.0091645]
["bitfinex-derivatives","ETHF0:USTF0",1743964146069,3.2078,1639.6,1639.3,7.82324454]
["bitfinex-derivatives","ETHF0:USTF0",1743964146872,3.2078,1639.6,1639.2,0.0091645]
["bitfinex-derivatives","ETHF0:USTF0",1743964147069,9.0129,1639.7,1639.3,7.96268132]
["bitfinex-derivatives","ETHF0:USTF0",1743964147472,3.2078,1639.5,1639.2,0.0091645]
["bitfinex-derivatives","ETHF0:USTF0",1743964147676,9.573,1639.4,1639.2,0.0091645]
["bitfinex-derivatives","ETHF0:USTF0",1743964148174,3.2078,1639.3,1639.2,0.0091645]
["bitfinex-derivatives","ETHF0:USTF0",1743964149070,5.7078,1639.3,1638.6,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1743964149263,3.2078,1639.0,1638.6,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1743964149664,3.2078,1639.0,1638.8,8.09205298]
["bitfinex-derivatives","ETHF0:USTF0",1743964149868,3.2078,1639.2,1638.9,9.0653]
["bitfinex-derivatives","ETHF0:USTF0",1743964150269,3.2078,1639.5,1639.0,8.06384274]
["bitfinex-derivatives","ETHF0:USTF0",1743964150470,3.2078,1639.1,1638.9,0.0091645]
["bitfinex-derivatives","ETHF0:USTF0",1743964150880,3.2078,1639.1,1638.3,64.7308]
["bitfinex-derivatives","ETHF0:USTF0",1743964150881,18.4564,1639.0,1638.4,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1743964151065,3.2078,1638.2,1637.5,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1743964151265,3.2078,1637.6,1637.3,1.08993025]
["bitfinex-derivatives","ETHF0:USTF0",1743964151470,3.2078,1637.4,1637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964151678,3.2078,1637.2,1636.8,5.3254]
["bitfinex-derivatives","ETHF0:USTF0",1743964151970,9.1514,1637.5,1636.8,5.3254]
["bitfinex-derivatives","ETHF0:USTF0",1743964151971,3.2078,1637.3,1636.9,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1743964152166,0.0091645,1637.2,1636.9,15.50075811]
["bitfinex-derivatives","ETHF0:USTF0",1743964152371,0.0091645,1637.2,1636.9,21.20855811]
["bitfinex-derivatives","ETHF0:USTF0",1743964152677,3.2078,1637.8,1637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964152971,3.2078,1637.8,1637.0,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1743964153170,3.2078,1638.0,1637.2,15.03470134]
["bitfinex-derivatives","ETHF0:USTF0",1743964153372,3.2078,1638.0,1637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964153667,3.2078,1638.6,1637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964153872,3.2078,1638.4,1637.6,61.539]
["bitfinex-derivatives","ETHF0:USTF0",1743964154076,3.2169645,1638.4,1638.0,7.80162089]
["bitfinex-derivatives","ETHF0:USTF0",1743964154276,3.2078,1638.2,1638.0,7.80162089]
["bitfinex-derivatives","ETHF0:USTF0",1743964154471,9.1442,1638.1,1637.8,0.0091645]
["bitfinex-derivatives","ETHF0:USTF0",1743964154674,3.2078,1638.0,1637.2,0.73335978]
["bitfinex-derivatives","ETHF0:USTF0",1743964154876,3.2078,1637.8,1637.2,0.73335978]
["bitfinex-derivatives","ETHF0:USTF0",1743964155076,3.2078,1637.6,1637.2,0.12215978]
["bitfinex-derivatives","ETHF0:USTF0",1743964155272,9.1442,1637.5,1637.2,0.12215978]
["bitfinex-derivatives","ETHF0:USTF0",1743964155579,3.2078,1637.4,1637.2,0.12215978]
["bitfinex-derivatives","ETHF0:USTF0",1743964155772,9.1442,1637.3,1636.5,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1743964155974,3.2078,1636.9,1636.5,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1743964156167,3.2078,1636.7,1636.2,61.539]
["bitfinex-derivatives","ETHF0:USTF0",1743964156369,12.352,1636.6,1636.1,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1743964156574,12.352,1636.6,1635.9,9.5758]
["bitfinex-derivatives","ETHF0:USTF0",1743964156575,3.2078,1636.3,1635.9,9.5758]
["bitfinex-derivatives","ETHF0:USTF0",1743964156883,3.2078,1636.5,1635.9,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1743964157068,3.2078,1636.5,1636.0,8.07403083]
["bitfinex-derivatives","ETHF0:USTF0",1743964157380,3.2078,1636.1,1635.9,0.6203645]
["bitfinex-derivatives","ETHF0:USTF0",1743964157581,3.2078,1636.3,1635.9,0.0091645]
["bitfinex-derivatives","ETHF0:USTF0",1743964157776,3.2078,1636.0,1635.9,0.0091645]
["bitfinex-derivatives","ETHF0:USTF0",1743964158075,12.4937,1636.4,1636.0,7.81217336]
["bitfinex-derivatives","ETHF0:USTF0",1743964158376,0.0091645,1636.6,1636.0,7.81217336]
["bitfinex-derivatives","ETHF0:USTF0",1743964158377,0.0091645,1636.6,1636.1,15.60625291]
["bitfinex-derivatives","ETHF0:USTF0",1743964158584,0.0091645,1636.6,1636.2,9.0114]
["bitfinex-derivatives","ETHF0:USTF0",1743964158772,9.2950645,1636.6,1636.2,9.0114]
["bitfinex-derivatives","ETHF0:USTF0",1743964158972,0.0091645,1636.6,1636.3,8.05165324]
["bitfinex-derivatives","ETHF0:USTF0",1743964159169,3.2078,1637.6,1636.4,82.9762]
["bitfinex-derivatives","ETHF0:USTF0",1743964159371,3.2078,1637.4,1636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964159577,9.539,1637.3,1636.7,9.1703]
["bitfinex-derivatives","ETHF0:USTF0",1743964159777,9.539,1637.3,1636.7,23.39488015]
["bitfinex-derivatives","ETHF0:USTF0",1743964159979,3.2078,1637.2,1636.7,6.42128881]
["bitfinex-derivatives","ETHF0:USTF0",1743964160179,12.7468,1637.1,1636.4,61.571]
["bitfinex-derivatives","ETHF0:USTF0",1743964160371,3.2078,1637.0,1636.8,0.0091645]
["bitfinex-derivatives","ETHF0:USTF0",1743964160772,3.2078,1637.0,1636.9,7.80311864]
["bitfinex-derivatives","ETHF0:USTF0",1743964161176,3.2078,1637.0,1636.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743964161377,0.0091645,1637.1,1636.9,7.78137656]
["bitfinex-derivatives","ETHF0:USTF0",1743964161881,0.0091645,1637.1,1636.8,0.0091645]
["bitfinex-derivatives","ETHF0:USTF0",1743964162078,3.2078,1636.9,1636.8,0.0091645]
["bitfinex-derivatives","ETHF0:USTF0",1743964162477,5.7078,1636.9,1636.8,0.0091645]
["bitfinex-derivatives","ETHF0:USTF0",1743964162675,3.2078,1636.9,1636.8,0.0091645]
["bitfinex-derivatives","ETHF0:USTF0",1743964163580,3.2169645,1637.1,1636.8,10.33419539]
["bitfinex-derivatives","ETHF0:USTF0",1743964163777,3.2169645,1637.1,1636.8,7.83419539]
["bitfinex-derivatives","ETHF0:USTF0",1743964164082,3.2078,1636.9,1636.8,0.0091645]
["bitfinex-derivatives","ETHF0:USTF0",1743964164282,3.2078,1636.9,1635.7,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1743964164471,3.2078,1636.0,1635.5,0.00763561]
["bitfinex-derivatives","ETHF0:USTF0",1743964164677,3.2078,1635.6,1634.9,13.17685849]
["bitfinex-derivatives","ETHF0:USTF0",1743964164876,3.2078,1635.0,1634.9,13.17685849]
["bitfinex-derivatives","ETHF0:USTF0",1743964165280,3.2078,1635.3,1634.9,23.57147734]
["bitfinex-derivatives","ETHF0:USTF0",1743964165581,3.2078,1635.0,1634.9,21.07147734]
["bitfinex-derivatives","ETHF0:USTF0",1743964165884,0.0091645,1635.1,1634.9,21.07147734]
["bitfinex-derivatives","ETHF0:USTF0",1743964166076,3.2169645,1635.1,1634.9,13.17685849]
["bitfinex-derivatives","ETHF0:USTF0",1743964166276,5.7169645,1635.1,1634.9,11.03535849]
["bitfinex-derivatives","ETHF0:USTF0",1743964166476,3.2169645,1635.1,1634.9,7.98044956]
["bitfinex-derivatives","ETHF0:USTF0",1743964166679,3.2078,1635.0,1634.9,7.98044956]
["bitfinex-derivatives","ETHF0:USTF0",1743964166881,3.2078,1635.0,1634.9,5.97924957]
["bitfinex-derivatives","ETHF0:USTF0",1743964167279,5.7078,1635.0,1634.8,0.0091645]
["bitfinex-derivatives","ETHF0:USTF0",1743964167484,5.7078,1635.0,1634.7,16.9317437]
["bitfinex-derivatives","ETHF0:USTF0",1743964167680,3.2078,1634.8,1634.7,15.4790437]
["bitfinex-derivatives","ETHF0:USTF0",1743964167980,3.2078,1634.8,1634.6,21.98781056]
["bitfinex-derivatives","ETHF0:USTF0",1743964168286,0.0091645,1635.1,1634.6,24.48781056]
["bitfinex-derivatives","ETHF0:USTF0",1743964168478,0.0091645,1635.1,1634.7,24.63205806]
["bitfinex-derivatives","ETHF0:USTF0",1743964168785,0.0091645,1635.1,1634.7,0.0091645]
["bitfinex-derivatives","ETHF0:USTF0",1743964168982,3.2078,1635.0,1634.7,0.0091645]
["bitfinex-derivatives","ETHF0:USTF0",1743964169386,3.2078,1634.9,1634.7,0.0091645]
["bitfinex-derivatives","ETHF0:USTF0",1743964169585,9.158,1634.8,1634.7,0.0091645]
["bitfinex-derivatives","ETHF0:USTF0",1743964169887,9.158,1634.8,1634.6,21.98781056]
["bitfinex-derivatives","ETHF0:USTF0",1743964170086,3.2078,1634.7,1634.6,20.75731057]
["bitfinex-derivatives","ETHF0:USTF0",1743964170685,3.2169645,1635.1,1634.6,31.1894794]
["bitfinex-derivatives","ETHF0:USTF0",1743964170987,3.2078,1634.9,1634.6,20.75731057]
["bitfinex-derivatives","ETHF0:USTF0",1743964171186,12.3418,1634.9,1634.7,0.0091645]
["bitfinex-derivatives","ETHF0:USTF0",1743964171386,3.2078,1634.7,1634.0,8.9621]
["bitfinex-derivatives","ETHF0:USTF0",1743964171587,3.2078,1634.5,1634.0,8.9621]
["bitfinex-derivatives","ETHF0:USTF0",1743964171888,3.2078,1634.5,1634.1,7.95179949]
["bitfinex-derivatives","ETHF0:USTF0",1743964172280,3.2078,1634.4,1633.9,9.6688]
["bitfinex-derivatives","ETHF0:USTF0",1743964172483,3.2078,1634.7,1634.1,0.0091645]
["bitfinex-derivatives","ETHF0:USTF0",1743964172888,3.2078,1634.7,1634.2,7.90349263]
["bitfinex-derivatives","ETHF0:USTF0",1743964173084,3.2078,1634.6,1634.2,7.90349263]
["bitfinex-derivatives","ETHF0:USTF0",1743964173284,3.2078,1634.6,1634.2,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1743964173483,3.2078,1634.5,1634.2,8.04166162]
["bitfinex-derivatives","ETHF0:USTF0",1743964173683,3.2078,1634.3,1634.2,8.04166162]
["bitfinex-derivatives","ETHF0:USTF0",1743964173993,3.2078,1634.3,1634.1,0.0091645]
["bitfinex-derivatives","ETHF0:USTF0",1743964174389,5.7078,1634.3,1633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964174589,9.081,1634.4,1632.8,62.2588]
["bitfinex-derivatives","ETHF0:USTF0",1743964174590,3.2078,1633.5,1632.8,62.2588]
["bitfinex-derivatives","ETHF0:USTF0",1743964174782,3.2078,1633.2,1632.7,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1743964174981,3.2078,1632.8,1632.6,9.5918]
["bitfinex-derivatives","ETHF0:USTF0",1743964175590,3.2078,1632.8,1632.5,0.00610968]
["bitfinex-derivatives","ETHF0:USTF0",1743964175792,3.2078,1632.6,1632.5,0.00610968]
["bitfinex-derivatives","ETHF0:USTF0",1743964176587,9.054,1632.8,1632.5,0.00610968]
["bitfinex-derivatives","ETHF0:USTF0",1743964176782,3.2078,1632.6,1632.5,0.00610968]
["bitfinex-derivatives","ETHF0:USTF0",1743964176984,0.0091645,1632.9,1632.5,7.92067057]
["bitfinex-derivatives","ETHF0:USTF0",1743964177193,3.2169645,1632.9,1632.5,0.00610968]
["bitfinex-derivatives","ETHF0:USTF0",1743964177488,0.0091645,1632.9,1632.6,8.11375897]
["bitfinex-derivatives","ETHF0:USTF0",1743964177694,3.2169645,1632.9,1632.6,8.11375897]
["bitfinex-derivatives","ETHF0:USTF0",1743964177900,3.2169645,1632.9,1632.5,0.00610968]
["bitfinex-derivatives","ETHF0:USTF0",1743964178192,3.2169645,1632.9,1632.6,8.11375897]
["bitfinex-derivatives","ETHF0:USTF0",1743964178392,0.0091645,1632.9,1632.6,9.1528]
["bitfinex-derivatives","ETHF0:USTF0",1743964178786,3.2078,1632.7,1632.5,0.00610968]
["bitfinex-derivatives","ETHF0:USTF0",1743964178985,0.0091645,1632.9,1632.5,0.00610968]
["bitfinex-derivatives","ETHF0:USTF0",1743964179188,0.0091645,1632.9,1632.7,7.78121366]
["bitfinex-derivatives","ETHF0:USTF0",1743964179387,3.2078,1633.6,1632.8,9.1528]
["bitfinex-derivatives","ETHF0:USTF0",1743964179587,3.2078,1633.6,1632.9,9.032]
["bitfinex-derivatives","ETHF0:USTF0",1743964179787,8.8831,1633.9,1633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964180107,3.2078,1633.8,1633.1,9.1528]
["bitfinex-derivatives","ETHF0:USTF0",1743964180301,3.2078,1633.6,1633.1,17.27761393]
["bitfinex-derivatives","ETHF0:USTF0",1743964180488,0.0091645,1633.6,1633.1,9.1528]
["bitfinex-derivatives","ETHF0:USTF0",1743964180693,0.0091645,1633.6,1633.2,14.74761888]
["bitfinex-derivatives","ETHF0:USTF0",1743964180998,0.0091645,1633.6,1633.3,9.4381]
["bitfinex-derivatives","ETHF0:USTF0",1743964181197,0.0091645,1633.6,1633.3,16.06090495]
["bitfinex-derivatives","ETHF0:USTF0",1743964181490,0.0091645,1633.6,1633.4,7.91972995]
["bitfinex-derivatives","ETHF0:USTF0",1743964181696,0.0091645,1633.6,1633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964181893,0.0091645,1633.6,1633.5,9.4381]
["bitfinex-derivatives","ETHF0:USTF0",1743964182083,0.0091645,1633.6,1633.5,11.9381]
["bitfinex-derivatives","ETHF0:USTF0",1743964182287,0.0091645,1633.6,1633.5,9.4381]
["bitfinex-derivatives","ETHF0:USTF0",1743964183087,0.0091645,1633.6,1633.5,19.87360067]
["bitfinex-derivatives","ETHF0:USTF0",1743964183594,0.0091645,1633.6,1633.5,17.37360067]
["bitfinex-derivatives","ETHF0:USTF0",1743964183995,0.0091645,1633.6,1633.5,19.87360067]
["bitfinex-derivatives","ETHF0:USTF0",1743964184190,14.6879645,1633.6,1633.2,0.0091645]
["bitfinex-derivatives","ETHF0:USTF0",1743964184395,3.2078,1633.4,1632.7,0.31067433]
["bitfinex-derivatives","ETHF0:USTF0",1743964184793,3.2078,1633.4,1632.7,8.24839493]
["bitfinex-derivatives","ETHF0:USTF0",1743964184990,0.0091645,1633.6,1632.8,9.85147953]
["bitfinex-derivatives","ETHF0:USTF0",1743964185292,0.0091645,1633.6,1633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964185494,0.0091645,1633.6,1633.3,9.5487]
["bitfinex-derivatives","ETHF0:USTF0",1743964185795,0.0091645,1633.6,1633.3,24.62865823]
["bitfinex-derivatives","ETHF0:USTF0",1743964186000,0.0091645,1633.6,1633.4,3.8206]
["bitfinex-derivatives","ETHF0:USTF0",1743964186197,3.2078,1634.1,1633.5,9.5487]
["bitfinex-derivatives","ETHF0:USTF0",1743964186401,3.2078,1634.1,1633.5,85.71200278]
["bitfinex-derivatives","ETHF0:USTF0",1743964186698,3.2078,1634.4,1633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964186901,3.2078,1634.4,1634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964187104,2.1278,1634.4,1634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964187299,2.1278,1634.4,1634.1,8.04183024]
["bitfinex-derivatives","ETHF0:USTF0",1743964187502,3.2078,1634.2,1634.1,7.44183024]
["bitfinex-derivatives","ETHF0:USTF0",1743964187798,12.1078,1634.2,1633.4,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1743964188003,3.2078,1633.5,1632.9,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1743964188203,3.2078,1633.5,1632.7,62.3228]
["bitfinex-derivatives","ETHF0:USTF0",1743964188204,3.2078,1633.1,1632.7,62.3228]
["bitfinex-derivatives","ETHF0:USTF0",1743964188401,3.2078,1632.9,1632.7,62.3228]
["bitfinex-derivatives","ETHF0:USTF0",1743964188601,3.2078,1633.1,1632.7,62.3228]
["bitfinex-derivatives","ETHF0:USTF0",1743964188803,3.2078,1632.8,1632.7,61.71]
["bitfinex-derivatives","ETHF0:USTF0",1743964189105,3.2078,1632.8,1632.7,61.71610968]
["bitfinex-derivatives","ETHF0:USTF0",1743964189600,5.7078,1632.8,1632.2,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1743964189899,3.2078,1632.3,1631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964190105,3.2078,1631.9,1631.7,9.4817]
["bitfinex-derivatives","ETHF0:USTF0",1743964190300,3.2078,1631.9,1631.2,61.711]
["bitfinex-derivatives","ETHF0:USTF0",1743964190600,3.2078,1631.3,1631.2,10.0953]
["bitfinex-derivatives","ETHF0:USTF0",1743964190804,3.2078,1631.3,1630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964191098,3.2078,1631.3,1630.9,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1743964191304,3.2078,1631.0,1629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964191501,3.2078,1629.8,1629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964191800,3.2078,1629.6,1629.4,9.4817]
["bitfinex-derivatives","ETHF0:USTF0",1743964192002,3.2078,1629.6,1629.4,10.0953]
["bitfinex-derivatives","ETHF0:USTF0",1743964192205,3.2078,1629.6,1629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964192206,14.7148,1629.6,1628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964192399,0.00919287,1629.7,1628.6,22.3269]
["bitfinex-derivatives","ETHF0:USTF0",1743964192706,0.00919287,1629.7,1629.5,8.14968601]
["bitfinex-derivatives","ETHF0:USTF0",1743964192899,0.00919287,1629.7,1628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964193093,9.042,1629.6,1629.0,9.5532]
["bitfinex-derivatives","ETHF0:USTF0",1743964193297,3.2078,1629.5,1629.0,9.5532]
["bitfinex-derivatives","ETHF0:USTF0",1743964193505,0.00919287,1629.7,1629.1,8.10029815]
["bitfinex-derivatives","ETHF0:USTF0",1743964193804,3.2078,1629.6,1629.0,9.5532]
["bitfinex-derivatives","ETHF0:USTF0",1743964194205,3.2078,1629.1,1628.7,3.94499732]
["bitfinex-derivatives","ETHF0:USTF0",1743964194507,3.2078,1629.1,1628.7,0.12279732]
["bitfinex-derivatives","ETHF0:USTF0",1743964194696,3.2078,1628.8,1628.7,0.12279732]
["bitfinex-derivatives","ETHF0:USTF0",1743964194901,12.2428,1628.8,1628.0,51.30107285]
["bitfinex-derivatives","ETHF0:USTF0",1743964195203,12.2428,1628.8,1627.8,0.01285656]
["bitfinex-derivatives","ETHF0:USTF0",1743964195204,3.2078,1628.3,1627.8,0.01285656]
["bitfinex-derivatives","ETHF0:USTF0",1743964195401,3.2078,1628.1,1627.2,0.01530583]
["bitfinex-derivatives","ETHF0:USTF0",1743964195706,3.2078,1627.9,1627.2,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1743964196002,12.478,1627.8,1627.1,9.5532]
["bitfinex-derivatives","ETHF0:USTF0",1743964196210,0.00919287,1627.7,1627.2,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1743964196401,3.2078,1627.3,1626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964196600,3.2078,1627.0,1626.3,12.2135]
["bitfinex-derivatives","ETHF0:USTF0",1743964196801,3.2078,1627.2,1626.3,22.0477]
["bitfinex-derivatives","ETHF0:USTF0",1743964197107,3.2078,1628.3,1627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964197303,3.2078,1627.4,1626.9,8.09414793]
["bitfinex-derivatives","ETHF0:USTF0",1743964197509,3.2078,1627.0,1626.6,9.0057]
["bitfinex-derivatives","ETHF0:USTF0",1743964197898,9.334,1627.4,1626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964198203,9.334,1627.4,1626.6,17.28412859]
["bitfinex-derivatives","ETHF0:USTF0",1743964198204,0.0092214,1627.0,1626.4,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1743964198406,3.2078,1626.6,1625.9,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1743964198606,3.2078,1626.3,1625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964198799,9.387,1626.4,1626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964199000,9.7381,1626.5,1625.9,7.83379419]
["bitfinex-derivatives","ETHF0:USTF0",1743964199203,3.2078,1626.9,1626.3,14.81994525]
["bitfinex-derivatives","ETHF0:USTF0",1743964199405,9.3796,1626.9,1626.3,6.98615106]
["bitfinex-derivatives","ETHF0:USTF0",1743964199608,0.0092214,1626.4,1626.0,6.77300305]
["bitfinex-derivatives","ETHF0:USTF0",1743964199804,0.0092214,1626.4,1625.0,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1743964199805,3.2078,1626.1,1625.0,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1743964200012,3.2078,1625.2,1625.0,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1743964200304,3.2078,1625.1,1624.9,18.38513636]
["bitfinex-derivatives","ETHF0:USTF0",1743964200608,3.2078,1626.3,1625.1,14.50941546]
["bitfinex-derivatives","ETHF0:USTF0",1743964200809,3.2078,1625.8,1625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964201004,3.2078,1627.2,1626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964201212,61.886,1628.5,1626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964201213,3.2078,1627.5,1626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964201403,3.2078,1627.3,1626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964201608,19.0396,1627.4,1626.2,14.83896137]
["bitfinex-derivatives","ETHF0:USTF0",1743964201609,12.5874,1627.2,1626.2,14.83896137]
["bitfinex-derivatives","ETHF0:USTF0",1743964201910,0.0092214,1627.1,1626.7,0.0092214]
["bitfinex-derivatives","ETHF0:USTF0",1743964202116,0.0092214,1627.1,1626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964202406,8.88,1627.9,1627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964202621,8.88,1627.9,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964202813,3.2078,1628.9,1627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964203014,3.2078,1629.0,1628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964203212,3.2078,1629.0,1627.8,10.545]
["bitfinex-derivatives","ETHF0:USTF0",1743964203213,3.2078,1629.5,1628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964203507,3.2078,1630.0,1629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964203715,12.0878,1629.8,1629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964203913,0.0092214,1629.2,1628.8,9.2654]
["bitfinex-derivatives","ETHF0:USTF0",1743964204121,4.4745876,1630.3,1629.4,14.68782194]
["bitfinex-derivatives","ETHF0:USTF0",1743964204408,3.2078,1630.2,1629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964204611,4.4745876,1630.3,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964204814,12.0878,1631.1,1630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964205004,3.2078,1631.7,1631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964205208,3.2078,1631.8,1630.9,65.1048]
["bitfinex-derivatives","ETHF0:USTF0",1743964205404,9.4671,1631.7,1631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964205611,4.4745876,1632.1,1631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964205814,4.4745876,1632.1,1632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964206003,8.70019953,1632.4,1632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964206209,3.2078,1633.2,1632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964206409,3.2078,1633.0,1632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964206616,9.4671,1633.4,1632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964206816,24.79945225,1633.6,1633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964207012,21.59165225,1633.6,1633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964207412,21.59165225,1633.6,1633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964207615,21.59165225,1633.6,1633.5,7.92346982]
["bitfinex-derivatives","ETHF0:USTF0",1743964207814,21.59165225,1633.6,1633.5,11.13126982]
["bitfinex-derivatives","ETHF0:USTF0",1743964208013,21.59165225,1633.6,1633.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743964208214,24.09165225,1633.6,1633.5,7.92346982]
["bitfinex-derivatives","ETHF0:USTF0",1743964208416,21.59165225,1633.6,1633.4,0.00919258]
["bitfinex-derivatives","ETHF0:USTF0",1743964208612,21.59165225,1633.6,1633.5,3.8206]
["bitfinex-derivatives","ETHF0:USTF0",1743964208814,21.59165225,1633.6,1633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964209119,27.29945225,1633.6,1633.4,0.00919258]
["bitfinex-derivatives","ETHF0:USTF0",1743964209316,21.59165225,1633.6,1633.4,0.00919258]
["bitfinex-derivatives","ETHF0:USTF0",1743964209514,10.802,1634.1,1633.4,0.00919258]
["bitfinex-derivatives","ETHF0:USTF0",1743964209515,3.2078,1634.7,1633.5,11.05137686]
["bitfinex-derivatives","ETHF0:USTF0",1743964209811,3.2078,1635.5,1634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964210136,3.2078,1635.1,1634.4,61.815]
["bitfinex-derivatives","ETHF0:USTF0",1743964210311,3.2078,1634.8,1634.7,7.84357686]
["bitfinex-derivatives","ETHF0:USTF0",1743964210512,3.2078,1634.8,1633.6,10.2206]
["bitfinex-derivatives","ETHF0:USTF0",1743964210721,3.2078,1634.3,1633.6,10.2206]
["bitfinex-derivatives","ETHF0:USTF0",1743964210922,3.2078,1634.3,1633.7,14.83578635]
["bitfinex-derivatives","ETHF0:USTF0",1743964211117,0.00919258,1634.9,1633.7,21.88027052]
["bitfinex-derivatives","ETHF0:USTF0",1743964211317,3.2078,1634.8,1634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964211518,0.00919258,1634.9,1634.2,9.4125]
["bitfinex-derivatives","ETHF0:USTF0",1743964211717,0.00919258,1634.9,1634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964211917,3.21699258,1634.9,1634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964212113,0.00919258,1634.9,1634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964212319,3.2078,1635.5,1634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964212615,3.2078,1635.5,1634.6,14.39934838]
["bitfinex-derivatives","ETHF0:USTF0",1743964212616,3.2078,1635.9,1635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964212815,3.2078,1635.9,1635.1,71.1825]
["bitfinex-derivatives","ETHF0:USTF0",1743964213116,3.2078,1635.7,1635.1,14.3980832]
["bitfinex-derivatives","ETHF0:USTF0",1743964213321,3.2078,1635.5,1634.9,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1743964213518,0.00919258,1635.6,1635.2,0.62119258]
["bitfinex-derivatives","ETHF0:USTF0",1743964213719,0.00919258,1635.6,1635.2,0.00919258]
["bitfinex-derivatives","ETHF0:USTF0",1743964213922,0.00919258,1635.6,1635.3,69.79222854]
["bitfinex-derivatives","ETHF0:USTF0",1743964214220,0.00919258,1635.6,1635.3,76.45298334]
["bitfinex-derivatives","ETHF0:USTF0",1743964214409,0.00919258,1635.6,1635.3,61.77]
["bitfinex-derivatives","ETHF0:USTF0",1743964214610,0.00919258,1635.6,1635.4,8.12890465]
["bitfinex-derivatives","ETHF0:USTF0",1743964214825,0.00919258,1635.6,1635.3,64.27]
["bitfinex-derivatives","ETHF0:USTF0",1743964215015,3.2078,1636.1,1635.3,64.27]
["bitfinex-derivatives","ETHF0:USTF0",1743964215016,3.2078,1636.4,1635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964215321,3.2078,1636.9,1636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964215615,3.2078,1637.5,1636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964215811,3.2078,1637.7,1636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964216011,3.2078,1637.9,1636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964216213,0.00585288,1637.4,1637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964216410,3.2078,1638.7,1637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964216613,3.2078,1639.0,1638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964216919,3.2078,1639.6,1638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964217217,3.2078,1639.3,1638.6,70.5707]
["bitfinex-derivatives","ETHF0:USTF0",1743964217420,12.2,1639.6,1639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964217618,3.2078,1639.2,1639.0,6.4022808]
["bitfinex-derivatives","ETHF0:USTF0",1743964217815,3.2078,1639.2,1639.0,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1743964218019,5.7078,1639.2,1639.0,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1743964218417,3.2078,1639.2,1639.0,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1743964218624,3.2078,1639.7,1639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964218817,3.2078,1639.3,1639.1,8.06245832]
["bitfinex-derivatives","ETHF0:USTF0",1743964219023,3.2078,1639.3,1639.0,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1743964219324,3.2078,1639.9,1639.1,8.10930354]
["bitfinex-derivatives","ETHF0:USTF0",1743964219523,3.2078,1639.5,1639.1,14.69687079]
["bitfinex-derivatives","ETHF0:USTF0",1743964219823,3.2078,1639.3,1639.0,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1743964220018,3.2078,1639.3,1639.1,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1743964220624,3.2078,1639.6,1639.2,7.94388425]
["bitfinex-derivatives","ETHF0:USTF0",1743964220925,3.2078,1640.0,1639.3,61.664]
["bitfinex-derivatives","ETHF0:USTF0",1743964221129,3.2078,1639.4,1639.1,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1743964221520,3.2078,1639.3,1639.1,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1743964221825,3.2078,1639.5,1639.1,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1743964222121,3.2078,1639.3,1639.1,1.2161543]
["bitfinex-derivatives","ETHF0:USTF0",1743964222628,5.7078,1639.3,1638.8,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964222823,3.2078,1638.9,1638.0,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1743964223025,3.2078,1638.1,1637.5,9.4305]
["bitfinex-derivatives","ETHF0:USTF0",1743964223322,3.2078,1638.1,1637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964223323,3.2078,1637.8,1637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964223524,12.2244,1638.0,1637.3,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1743964223822,3.2078,1637.7,1637.2,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1743964224129,3.2078,1637.3,1636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964224330,3.2078,1636.8,1636.4,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1743964224620,3.2078,1636.8,1636.4,8.37909509]
["bitfinex-derivatives","ETHF0:USTF0",1743964224827,3.2078,1636.5,1636.4,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964225221,3.21696394,1636.8,1636.4,2.50916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964225422,3.2078,1636.5,1636.4,7.86846521]
["bitfinex-derivatives","ETHF0:USTF0",1743964225624,3.2078,1636.5,1636.4,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964225826,0.00916394,1636.8,1636.4,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964226223,3.2078,1636.5,1635.4,62.2132]
["bitfinex-derivatives","ETHF0:USTF0",1743964226422,3.2078,1636.1,1635.4,61.602]
["bitfinex-derivatives","ETHF0:USTF0",1743964226618,3.2078,1635.5,1635.3,7.78444859]
["bitfinex-derivatives","ETHF0:USTF0",1743964226821,3.2078,1635.9,1635.1,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1743964227027,3.2078,1635.3,1635.2,11.5602]
["bitfinex-derivatives","ETHF0:USTF0",1743964227230,3.2078,1635.7,1635.3,7.78444859]
["bitfinex-derivatives","ETHF0:USTF0",1743964227429,3.2078,1636.0,1635.3,14.28122178]
["bitfinex-derivatives","ETHF0:USTF0",1743964227624,0.00916394,1635.4,1635.2,23.61652629]
["bitfinex-derivatives","ETHF0:USTF0",1743964227826,3.2078,1635.3,1635.1,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964228331,12.4056,1635.3,1634.9,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1743964228527,0.00916394,1635.4,1634.9,3.8198]
["bitfinex-derivatives","ETHF0:USTF0",1743964228828,0.00916394,1635.4,1635.0,24.1380036]
["bitfinex-derivatives","ETHF0:USTF0",1743964229130,3.21696394,1635.4,1634.9,62.227]
["bitfinex-derivatives","ETHF0:USTF0",1743964229325,0.00916394,1635.4,1635.1,18.03594524]
["bitfinex-derivatives","ETHF0:USTF0",1743964229828,0.00916394,1635.4,1635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964230024,0.00916394,1635.4,1635.2,7.89335253]
["bitfinex-derivatives","ETHF0:USTF0",1743964230230,0.00916394,1635.4,1635.2,14.53418177]
["bitfinex-derivatives","ETHF0:USTF0",1743964230430,0.00916394,1635.4,1635.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743964230628,0.00916394,1635.4,1635.3,7.87696739]
["bitfinex-derivatives","ETHF0:USTF0",1743964230836,0.00916394,1635.4,1635.3,11.08476739]
["bitfinex-derivatives","ETHF0:USTF0",1743964231027,3.2078,1636.3,1635.3,13.08670687]
["bitfinex-derivatives","ETHF0:USTF0",1743964231228,14.2418,1637.1,1636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964231521,14.2418,1637.1,1636.2,9.705]
["bitfinex-derivatives","ETHF0:USTF0",1743964231722,3.2078,1636.7,1636.2,25.09606416]
["bitfinex-derivatives","ETHF0:USTF0",1743964232030,11.034,1637.1,1636.1,61.625]
["bitfinex-derivatives","ETHF0:USTF0",1743964232031,3.2078,1636.8,1636.1,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1743964232334,3.21696394,1636.6,1636.3,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964232534,3.2078,1636.4,1636.3,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964232724,3.2078,1636.4,1635.5,62.2362]
["bitfinex-derivatives","ETHF0:USTF0",1743964232924,3.2078,1636.2,1635.6,9.6055]
["bitfinex-derivatives","ETHF0:USTF0",1743964233131,3.2078,1635.9,1635.6,17.42491726]
["bitfinex-derivatives","ETHF0:USTF0",1743964233431,0.00916394,1636.6,1635.7,12.8133]
["bitfinex-derivatives","ETHF0:USTF0",1743964233827,3.2078,1636.5,1635.8,7.97694388]
["bitfinex-derivatives","ETHF0:USTF0",1743964234027,3.2078,1636.5,1636.0,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964234238,3.2078,1636.1,1635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964234532,3.2078,1635.3,1634.5,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1743964234731,3.2078,1635.1,1635.0,0.29501006]
["bitfinex-derivatives","ETHF0:USTF0",1743964234926,3.2078,1635.1,1633.9,8.9935]
["bitfinex-derivatives","ETHF0:USTF0",1743964234927,14.1838,1635.1,1634.1,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1743964235132,3.2078,1634.9,1634.3,8.9935]
["bitfinex-derivatives","ETHF0:USTF0",1743964235434,3.2078,1635.7,1634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964235730,0.00916394,1634.8,1634.7,70.8309]
["bitfinex-derivatives","ETHF0:USTF0",1743964235938,3.2078,1635.6,1634.7,85.43153705]
["bitfinex-derivatives","ETHF0:USTF0",1743964236134,3.2078,1635.6,1634.7,88.63933705]
["bitfinex-derivatives","ETHF0:USTF0",1743964236334,3.2078,1635.8,1634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964236528,3.2078,1636.0,1635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964236737,3.2078,1636.0,1635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964236933,3.2078,1635.7,1635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964237134,3.2078,1635.7,1635.5,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964237531,14.2078,1635.7,1634.9,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1743964237737,3.2078,1635.3,1635.0,9.2029]
["bitfinex-derivatives","ETHF0:USTF0",1743964238036,3.2078,1635.4,1635.0,17.02711173]
["bitfinex-derivatives","ETHF0:USTF0",1743964238245,0.00916394,1635.8,1635.1,7.40985102]
["bitfinex-derivatives","ETHF0:USTF0",1743964238536,0.00916394,1635.8,1635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964238832,61.637,1637.2,1635.1,15.36648101]
["bitfinex-derivatives","ETHF0:USTF0",1743964238833,3.2078,1636.7,1635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964239039,3.2078,1637.0,1636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964239240,3.2078,1637.0,1636.5,64.8448]
["bitfinex-derivatives","ETHF0:USTF0",1743964239431,3.2078,1637.0,1636.7,8.11973747]
["bitfinex-derivatives","ETHF0:USTF0",1743964239631,3.2078,1637.0,1636.6,11.93873747]
["bitfinex-derivatives","ETHF0:USTF0",1743964239832,3.2078,1637.0,1636.6,3.1112]
["bitfinex-derivatives","ETHF0:USTF0",1743964240031,3.21696394,1637.0,1636.7,7.00793247]
["bitfinex-derivatives","ETHF0:USTF0",1743964240232,3.2078,1637.5,1636.8,10.975]
["bitfinex-derivatives","ETHF0:USTF0",1743964240437,3.2078,1637.8,1637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964240937,3.2078,1638.2,1637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964241138,19.8849,1638.4,1637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964241139,3.2078,1638.3,1637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964241339,3.2078,1638.3,1638.0,0.01508605]
["bitfinex-derivatives","ETHF0:USTF0",1743964241539,8.9129,1638.4,1638.0,3.22288605]
["bitfinex-derivatives","ETHF0:USTF0",1743964241540,3.2078,1638.4,1638.0,3.22288605]
["bitfinex-derivatives","ETHF0:USTF0",1743964241740,3.2078,1638.4,1638.1,8.48011692]
["bitfinex-derivatives","ETHF0:USTF0",1743964241931,9.1764,1639.1,1638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964242135,3.2078,1639.2,1638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964242335,3.2078,1639.2,1638.9,0.01508605]
["bitfinex-derivatives","ETHF0:USTF0",1743964242830,0.00916394,1639.2,1639.0,7.82526543]
["bitfinex-derivatives","ETHF0:USTF0",1743964243037,3.2078,1639.7,1639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964243334,12.3842,1640.4,1639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964243541,3.2078,1640.2,1639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964243743,9.1764,1640.4,1640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964243744,12.3842,1640.4,1640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964243940,3.2078,1640.4,1639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964244138,3.2078,1640.4,1639.9,7.94157387]
["bitfinex-derivatives","ETHF0:USTF0",1743964244439,3.2078,1640.6,1640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964244837,3.2078,1640.6,1640.3,7.82665705]
["bitfinex-derivatives","ETHF0:USTF0",1743964245044,3.2078,1640.7,1640.3,7.82665705]
["bitfinex-derivatives","ETHF0:USTF0",1743964245345,3.2078,1640.5,1640.1,0.01508605]
["bitfinex-derivatives","ETHF0:USTF0",1743964245643,3.2078,1640.5,1640.3,0.01508605]
["bitfinex-derivatives","ETHF0:USTF0",1743964245845,3.2078,1640.9,1640.3,0.01508605]
["bitfinex-derivatives","ETHF0:USTF0",1743964246040,3.2078,1641.2,1640.3,0.01508605]
["bitfinex-derivatives","ETHF0:USTF0",1743964246242,3.2078,1640.7,1640.4,14.87264715]
["bitfinex-derivatives","ETHF0:USTF0",1743964246445,3.2078,1640.7,1640.3,3.22288605]
["bitfinex-derivatives","ETHF0:USTF0",1743964246746,10.804,1641.6,1639.8,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1743964246747,3.2078,1640.6,1640.5,0.01508605]
["bitfinex-derivatives","ETHF0:USTF0",1743964246947,10.787,1641.0,1640.5,0.01508605]
["bitfinex-derivatives","ETHF0:USTF0",1743964246948,3.2078,1640.8,1640.5,0.01508605]
["bitfinex-derivatives","ETHF0:USTF0",1743964247143,3.2078,1640.9,1640.5,0.01508605]
["bitfinex-derivatives","ETHF0:USTF0",1743964247339,3.2078,1640.6,1640.5,0.01508605]
["bitfinex-derivatives","ETHF0:USTF0",1743964247844,16.5128,1640.6,1639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964248141,0.64205348,1641.6,1639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964248142,3.2078,1640.3,1639.7,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1743964248337,3.2078,1640.5,1639.8,79.10591323]
["bitfinex-derivatives","ETHF0:USTF0",1743964248544,3.2078,1640.9,1640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964248740,3.2078,1640.7,1640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964248940,3.2078,1640.4,1640.1,15.12433307]
["bitfinex-derivatives","ETHF0:USTF0",1743964249240,3.2078,1640.4,1640.3,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964249640,3.2078,1640.4,1639.1,9.6045]
["bitfinex-derivatives","ETHF0:USTF0",1743964249641,3.2078,1640.3,1639.1,9.6045]
["bitfinex-derivatives","ETHF0:USTF0",1743964249840,3.2078,1639.3,1638.7,64.7448]
["bitfinex-derivatives","ETHF0:USTF0",1743964250043,3.2078,1638.8,1638.4,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1743964250240,3.2078,1638.5,1637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964250439,3.2078,1638.4,1637.8,10.2149]
["bitfinex-derivatives","ETHF0:USTF0",1743964250645,3.2078,1638.4,1638.0,7.7683406]
["bitfinex-derivatives","ETHF0:USTF0",1743964250944,0.00916394,1638.3,1637.9,7.77750454]
["bitfinex-derivatives","ETHF0:USTF0",1743964251343,0.00916394,1638.3,1638.0,9.7116]
["bitfinex-derivatives","ETHF0:USTF0",1743964251644,3.2078,1638.9,1638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964251844,3.2078,1638.4,1638.1,10.00657715]
["bitfinex-derivatives","ETHF0:USTF0",1743964252044,3.2078,1638.4,1637.9,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964252239,3.2078,1638.1,1637.9,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964252441,3.2078,1638.1,1638.0,8.11218621]
["bitfinex-derivatives","ETHF0:USTF0",1743964252636,3.2078,1638.1,1637.9,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964252844,0.00916394,1638.2,1637.9,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964253046,3.2078,1638.6,1638.0,8.72338621]
["bitfinex-derivatives","ETHF0:USTF0",1743964253344,3.2078,1639.3,1638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964253642,3.2078,1639.3,1638.3,61.539]
["bitfinex-derivatives","ETHF0:USTF0",1743964253952,3.2078,1639.6,1638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964254246,3.2078,1639.6,1638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964254443,3.2078,1639.6,1639.0,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964254646,3.2078,1639.4,1639.1,61.539]
["bitfinex-derivatives","ETHF0:USTF0",1743964254845,8.9431,1639.9,1639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964255039,3.2078,1640.3,1639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964255236,3.2078,1640.6,1640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964255441,3.2078,1640.6,1639.9,61.532]
["bitfinex-derivatives","ETHF0:USTF0",1743964255637,3.2078,1640.6,1640.3,7.8031977]
["bitfinex-derivatives","ETHF0:USTF0",1743964256045,3.2078,1640.6,1640.2,3.21696394]
["bitfinex-derivatives","ETHF0:USTF0",1743964256436,3.2078,1640.6,1640.2,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964256649,3.2078,1640.4,1640.2,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964256949,20.0934,1640.3,1639.3,71.1246]
["bitfinex-derivatives","ETHF0:USTF0",1743964257145,3.2078,1639.9,1639.3,71.1246]
["bitfinex-derivatives","ETHF0:USTF0",1743964257347,3.2078,1639.7,1639.3,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1743964257548,3.2078,1639.5,1639.3,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1743964257844,9.2714,1639.6,1639.3,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1743964258052,3.2078,1639.4,1639.3,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1743964258252,3.1078,1639.4,1639.3,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1743964258451,5.6078,1639.4,1639.3,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1743964258651,3.1078,1639.4,1638.6,0.0109]
["bitfinex-derivatives","ETHF0:USTF0",1743964258950,3.1078,1639.4,1635.9,823.24371699]
["bitfinex-derivatives","ETHF0:USTF0",1743964258951,3.2078,1638.3,1637.2,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1743964259155,23.3042,1638.2,1637.2,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1743964259451,3.2078,1637.7,1637.3,18.13477857]
["bitfinex-derivatives","ETHF0:USTF0",1743964259641,3.2078,1637.7,1637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964259848,0.00916394,1637.7,1637.3,3.21696394]
["bitfinex-derivatives","ETHF0:USTF0",1743964260144,3.2078,1639.3,1637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964260350,3.2078,1639.0,1637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964260549,3.2078,1638.9,1638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964260854,3.2078,1638.8,1638.0,7.81555604]
["bitfinex-derivatives","ETHF0:USTF0",1743964261145,3.2078,1638.3,1637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964261347,3.2078,1638.4,1638.2,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964261546,0.00916394,1638.6,1638.2,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964261747,0.00916394,1638.6,1638.3,15.21074568]
["bitfinex-derivatives","ETHF0:USTF0",1743964262148,3.2078,1638.5,1638.2,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964262347,3.2078,1638.3,1638.2,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964262656,3.2078,1638.3,1637.9,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1743964262657,14.1018,1638.3,1637.9,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1743964262846,3.2078,1638.0,1637.2,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1743964263046,3.2078,1637.3,1636.5,7.8833]
["bitfinex-derivatives","ETHF0:USTF0",1743964263247,3.2078,1637.1,1636.5,66.8207]
["bitfinex-derivatives","ETHF0:USTF0",1743964263452,10.865,1637.7,1636.6,9.623]
["bitfinex-derivatives","ETHF0:USTF0",1743964263453,3.2078,1636.7,1636.6,9.623]
["bitfinex-derivatives","ETHF0:USTF0",1743964263647,3.2078,1637.1,1636.6,9.623]
["bitfinex-derivatives","ETHF0:USTF0",1743964263950,0.00916394,1637.0,1636.6,17.43639446]
["bitfinex-derivatives","ETHF0:USTF0",1743964264149,0.00916394,1637.0,1636.7,6.37123717]
["bitfinex-derivatives","ETHF0:USTF0",1743964264356,3.2078,1637.8,1636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964264646,3.2078,1637.1,1636.8,9.623]
["bitfinex-derivatives","ETHF0:USTF0",1743964265049,3.2078,1637.0,1636.8,9.623]
["bitfinex-derivatives","ETHF0:USTF0",1743964265352,3.2078,1637.5,1636.9,14.77677374]
["bitfinex-derivatives","ETHF0:USTF0",1743964265553,3.2078,1637.9,1637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964265851,3.2078,1637.6,1636.9,11.92583634]
["bitfinex-derivatives","ETHF0:USTF0",1743964266051,3.21696394,1637.8,1637.5,8.05731288]
["bitfinex-derivatives","ETHF0:USTF0",1743964266246,3.2078,1637.8,1637.5,18.03370928]
["bitfinex-derivatives","ETHF0:USTF0",1743964266441,3.2078,1637.6,1637.5,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964266842,5.7078,1637.6,1637.5,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964267042,3.2078,1637.4,1636.6,61.553]
["bitfinex-derivatives","ETHF0:USTF0",1743964267340,3.2078,1637.1,1636.1,13.9978]
["bitfinex-derivatives","ETHF0:USTF0",1743964267543,3.2078,1636.8,1636.2,9.7265]
["bitfinex-derivatives","ETHF0:USTF0",1743964267747,3.2078,1636.5,1636.2,17.74646256]
["bitfinex-derivatives","ETHF0:USTF0",1743964268051,3.2078,1636.9,1636.2,17.74646256]
["bitfinex-derivatives","ETHF0:USTF0",1743964268250,0.00916394,1636.5,1636.2,17.7556265]
["bitfinex-derivatives","ETHF0:USTF0",1743964268446,4.5176,1637.8,1636.3,9.9956682]
["bitfinex-derivatives","ETHF0:USTF0",1743964268643,3.2078,1637.4,1637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964268844,3.2078,1637.4,1636.8,61.553]
["bitfinex-derivatives","ETHF0:USTF0",1743964269047,3.2078,1637.4,1636.9,9.3233]
["bitfinex-derivatives","ETHF0:USTF0",1743964269252,9.1731,1637.3,1636.9,17.39423538]
["bitfinex-derivatives","ETHF0:USTF0",1743964269556,3.2078,1637.2,1636.9,17.39423538]
["bitfinex-derivatives","ETHF0:USTF0",1743964269750,3.2078,1637.2,1636.9,9.33246394]
["bitfinex-derivatives","ETHF0:USTF0",1743964270051,3.2078,1637.5,1637.0,7.95753481]
["bitfinex-derivatives","ETHF0:USTF0",1743964270355,3.2078,1637.5,1637.1,9.3233]
["bitfinex-derivatives","ETHF0:USTF0",1743964270754,3.2078,1637.4,1637.1,9.3233]
["bitfinex-derivatives","ETHF0:USTF0",1743964270947,3.2078,1637.4,1637.2,8.09809678]
["bitfinex-derivatives","ETHF0:USTF0",1743964271147,16.3688,1637.4,1636.9,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964271452,3.2078,1637.0,1636.9,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964271652,3.2078,1637.0,1634.2,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1743964271653,3.2078,1636.8,1635.3,64.7698]
["bitfinex-derivatives","ETHF0:USTF0",1743964271847,3.2078,1635.4,1635.1,9.3233]
["bitfinex-derivatives","ETHF0:USTF0",1743964272050,61.562,1636.8,1635.4,7.88101095]
["bitfinex-derivatives","ETHF0:USTF0",1743964272051,3.2078,1636.1,1635.4,7.88101095]
["bitfinex-derivatives","ETHF0:USTF0",1743964272356,3.2078,1635.7,1635.4,7.88101095]
["bitfinex-derivatives","ETHF0:USTF0",1743964272544,3.2078,1636.0,1635.2,7.86338486]
["bitfinex-derivatives","ETHF0:USTF0",1743964272749,0.00916394,1635.7,1635.5,7.86338486]
["bitfinex-derivatives","ETHF0:USTF0",1743964273052,3.2078,1636.5,1635.6,12.8817]
["bitfinex-derivatives","ETHF0:USTF0",1743964273249,3.2078,1636.8,1636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964273445,3.2078,1636.8,1636.2,9.6739]
["bitfinex-derivatives","ETHF0:USTF0",1743964273645,3.2078,1637.2,1636.2,24.55685715]
["bitfinex-derivatives","ETHF0:USTF0",1743964273847,3.2078,1637.2,1636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964274051,3.2078,1637.2,1636.5,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964274257,3.2078,1637.2,1636.5,3.21696394]
["bitfinex-derivatives","ETHF0:USTF0",1743964274561,3.2078,1637.5,1637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964274750,3.2078,1637.5,1637.1,9.6739]
["bitfinex-derivatives","ETHF0:USTF0",1743964275260,3.2078,1637.4,1637.1,7.83009146]
["bitfinex-derivatives","ETHF0:USTF0",1743964275453,3.2078,1637.2,1637.1,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964275664,3.2078,1637.2,1636.3,64.7898]
["bitfinex-derivatives","ETHF0:USTF0",1743964275955,3.2078,1636.9,1636.5,9.5635]
["bitfinex-derivatives","ETHF0:USTF0",1743964276161,3.2078,1636.6,1636.5,7.88666589]
["bitfinex-derivatives","ETHF0:USTF0",1743964276363,13.8288,1636.6,1635.8,9.5635]
["bitfinex-derivatives","ETHF0:USTF0",1743964276548,3.2078,1636.4,1635.8,9.5635]
["bitfinex-derivatives","ETHF0:USTF0",1743964276754,3.2078,1636.2,1636.0,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964276952,20.2964,1636.1,1635.0,61.582]
["bitfinex-derivatives","ETHF0:USTF0",1743964277160,3.2078,1635.3,1635.1,9.5635]
["bitfinex-derivatives","ETHF0:USTF0",1743964277359,3.2078,1635.3,1635.0,61.582]
["bitfinex-derivatives","ETHF0:USTF0",1743964277672,3.2078,1635.1,1635.0,64.082]
["bitfinex-derivatives","ETHF0:USTF0",1743964277860,3.2078,1635.3,1635.1,9.5635]
["bitfinex-derivatives","ETHF0:USTF0",1743964278162,3.2078,1636.1,1635.2,6.54967939]
["bitfinex-derivatives","ETHF0:USTF0",1743964278465,0.00916394,1635.8,1635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964278765,0.00916394,1635.8,1635.5,9.2665]
["bitfinex-derivatives","ETHF0:USTF0",1743964279062,0.00916394,1635.8,1635.5,17.26514426]
["bitfinex-derivatives","ETHF0:USTF0",1743964279263,0.00916394,1635.8,1635.5,9.2665]
["bitfinex-derivatives","ETHF0:USTF0",1743964279459,3.2078,1635.7,1635.1,4.4527]
["bitfinex-derivatives","ETHF0:USTF0",1743964279656,3.2078,1635.5,1635.0,61.59116394]
["bitfinex-derivatives","ETHF0:USTF0",1743964279969,3.2078,1635.2,1635.0,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964280156,10.509,1635.4,1635.0,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964280360,3.2078,1635.2,1635.0,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964280866,13.7168,1635.4,1635.0,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964281052,3.2078,1635.2,1635.0,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964281656,9.5638,1635.1,1633.7,61.604]
["bitfinex-derivatives","ETHF0:USTF0",1743964281858,3.2078,1634.4,1633.7,61.604]
["bitfinex-derivatives","ETHF0:USTF0",1743964282358,3.2078,1634.4,1633.8,7.99268132]
["bitfinex-derivatives","ETHF0:USTF0",1743964282561,3.2078,1634.2,1633.7,61.604]
["bitfinex-derivatives","ETHF0:USTF0",1743964283061,0.00916394,1634.1,1633.8,17.13731314]
["bitfinex-derivatives","ETHF0:USTF0",1743964283254,3.2078,1634.0,1633.8,9.35336394]
["bitfinex-derivatives","ETHF0:USTF0",1743964283457,0.00916394,1634.1,1633.8,9.35336394]
["bitfinex-derivatives","ETHF0:USTF0",1743964284461,3.2078,1633.9,1633.8,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964284864,5.7078,1633.9,1633.8,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964285269,5.7078,1633.9,1632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964285460,3.2078,1633.5,1632.8,12.5806]
["bitfinex-derivatives","ETHF0:USTF0",1743964285764,0.00916394,1634.1,1633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964285959,0.00916394,1634.1,1633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964286163,0.00916394,1634.1,1633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964286359,0.00916394,1634.1,1634.0,8.09460618]
["bitfinex-derivatives","ETHF0:USTF0",1743964286666,3.2078,1634.7,1634.0,14.00338346]
["bitfinex-derivatives","ETHF0:USTF0",1743964286856,3.2078,1635.0,1634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964287062,3.2078,1635.0,1634.6,9.3728]
["bitfinex-derivatives","ETHF0:USTF0",1743964287463,3.2078,1635.0,1634.3,61.647]
["bitfinex-derivatives","ETHF0:USTF0",1743964287662,3.2078,1634.5,1634.1,12.5612]
["bitfinex-derivatives","ETHF0:USTF0",1743964287860,3.2078,1634.6,1634.5,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964288561,3.2078,1634.6,1634.5,2.50916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964288761,0.00916394,1634.8,1634.5,75.21475614]
["bitfinex-derivatives","ETHF0:USTF0",1743964288975,0.00916394,1634.8,1634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964289265,3.2078,1635.7,1634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964289471,3.2078,1635.4,1634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964289670,3.2078,1635.0,1634.6,9.3534]
["bitfinex-derivatives","ETHF0:USTF0",1743964289864,3.2078,1634.8,1634.6,9.3534]
["bitfinex-derivatives","ETHF0:USTF0",1743964290065,3.2078,1634.8,1634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964290266,3.2078,1634.8,1634.5,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964290466,0.00916394,1634.9,1634.5,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964290671,0.00916394,1634.9,1634.6,14.95684725]
["bitfinex-derivatives","ETHF0:USTF0",1743964290869,0.00916394,1634.9,1634.7,9.2623]
["bitfinex-derivatives","ETHF0:USTF0",1743964291067,12.8679,1635.7,1634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964291271,3.2078,1635.7,1634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964291566,3.2078,1635.7,1635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964291772,3.2078,1636.3,1635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964291971,9.6601,1636.5,1636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964292161,0.00916394,1636.1,1635.7,26.87091163]
["bitfinex-derivatives","ETHF0:USTF0",1743964292361,3.2078,1636.6,1635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964292561,3.2078,1636.8,1636.2,7.835318]
["bitfinex-derivatives","ETHF0:USTF0",1743964292767,12.8679,1637.0,1636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964292977,12.8679,1637.0,1636.3,70.9263]
["bitfinex-derivatives","ETHF0:USTF0",1743964293272,3.2078,1637.0,1636.7,8.08547758]
["bitfinex-derivatives","ETHF0:USTF0",1743964293471,3.2078,1637.4,1636.8,12.0142]
["bitfinex-derivatives","ETHF0:USTF0",1743964293674,10.223,1638.1,1637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964293866,10.223,1638.1,1637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964294066,3.2078,1638.0,1637.4,16.80587299]
["bitfinex-derivatives","ETHF0:USTF0",1743964294268,19.8821,1638.1,1637.4,20.01367299]
["bitfinex-derivatives","ETHF0:USTF0",1743964294468,3.2078,1638.7,1637.6,11.21643693]
["bitfinex-derivatives","ETHF0:USTF0",1743964294670,3.2078,1638.2,1637.7,8.8064]
["bitfinex-derivatives","ETHF0:USTF0",1743964294973,9.6591,1638.6,1637.7,8.8064]
["bitfinex-derivatives","ETHF0:USTF0",1743964294974,3.2078,1638.4,1637.7,23.24868228]
["bitfinex-derivatives","ETHF0:USTF0",1743964295174,0.12207776,1638.3,1637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964295369,3.32987776,1638.3,1638.0,8.8064]
["bitfinex-derivatives","ETHF0:USTF0",1743964295567,0.12207776,1638.3,1638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964295766,0.12207776,1638.3,1638.1,10.9975517]
["bitfinex-derivatives","ETHF0:USTF0",1743964296166,0.12207776,1638.3,1638.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743964296369,11.7200308,1639.0,1638.2,20.4709517]
["bitfinex-derivatives","ETHF0:USTF0",1743964296577,12.3628,1638.8,1638.2,17.2631517]
["bitfinex-derivatives","ETHF0:USTF0",1743964296774,12.3628,1638.8,1638.1,61.648]
["bitfinex-derivatives","ETHF0:USTF0",1743964297070,12.3628,1638.8,1638.2,9.4734]
["bitfinex-derivatives","ETHF0:USTF0",1743964297275,3.2078,1638.6,1638.2,17.5274433]
["bitfinex-derivatives","ETHF0:USTF0",1743964297571,3.2078,1638.4,1637.4,65.4362]
["bitfinex-derivatives","ETHF0:USTF0",1743964297771,3.2078,1637.8,1637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964297974,13.3158,1638.2,1637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964298470,3.2078,1637.7,1637.4,71.0914]
["bitfinex-derivatives","ETHF0:USTF0",1743964298675,3.2078,1637.9,1637.4,71.0914]
["bitfinex-derivatives","ETHF0:USTF0",1743964298968,3.2078,1637.7,1637.0,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1743964299273,13.2758,1637.7,1637.0,9.4734]
["bitfinex-derivatives","ETHF0:USTF0",1743964299470,10.059,1638.1,1637.0,9.4734]
["bitfinex-derivatives","ETHF0:USTF0",1743964299672,3.2078,1637.9,1637.1,10.99215562]
["bitfinex-derivatives","ETHF0:USTF0",1743964299873,10.059,1638.1,1637.1,7.78435562]
["bitfinex-derivatives","ETHF0:USTF0",1743964299874,3.2078,1637.7,1637.1,7.78435562]
["bitfinex-derivatives","ETHF0:USTF0",1743964300074,3.2078,1637.7,1637.0,12.6812]
["bitfinex-derivatives","ETHF0:USTF0",1743964300374,0.00916394,1637.6,1637.2,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964300679,0.00916394,1637.6,1637.2,9.27056394]
["bitfinex-derivatives","ETHF0:USTF0",1743964300874,3.21696394,1637.6,1637.2,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964301176,3.2078,1637.3,1637.2,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964301563,5.7078,1637.3,1637.2,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964301980,5.7078,1637.3,1636.7,9.2614]
["bitfinex-derivatives","ETHF0:USTF0",1743964302278,3.2078,1637.0,1636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964302576,3.2078,1636.8,1636.5,9.3414]
["bitfinex-derivatives","ETHF0:USTF0",1743964302772,3.2078,1636.8,1636.3,7.88605625]
["bitfinex-derivatives","ETHF0:USTF0",1743964303076,3.2078,1636.8,1635.6,61.604]
["bitfinex-derivatives","ETHF0:USTF0",1743964303077,3.2078,1636.4,1635.6,61.604]
["bitfinex-derivatives","ETHF0:USTF0",1743964303275,3.2078,1635.7,1635.4,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1743964303977,3.2078,1636.0,1635.8,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964304169,10.001,1636.1,1635.8,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964304372,3.2078,1635.9,1635.8,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964304572,0.00916394,1636.1,1635.8,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964305174,3.2078,1636.7,1635.9,79.46530522]
["bitfinex-derivatives","ETHF0:USTF0",1743964305476,3.2078,1636.7,1636.0,9.0219]
["bitfinex-derivatives","ETHF0:USTF0",1743964305678,3.2078,1636.7,1636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964305871,9.941,1636.9,1636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964305872,3.2078,1636.5,1636.1,8.09705278]
["bitfinex-derivatives","ETHF0:USTF0",1743964306073,3.2078,1636.2,1636.0,9.0219]
["bitfinex-derivatives","ETHF0:USTF0",1743964306267,3.2078,1636.5,1636.0,9.0219]
["bitfinex-derivatives","ETHF0:USTF0",1743964306475,0.00916394,1636.5,1636.1,8.10621672]
["bitfinex-derivatives","ETHF0:USTF0",1743964306770,0.00916394,1636.5,1636.2,9.0219]
["bitfinex-derivatives","ETHF0:USTF0",1743964307276,12.6069,1637.4,1636.3,18.58086184]
["bitfinex-derivatives","ETHF0:USTF0",1743964307463,6.62840984,1638.3,1637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964307668,6.62840984,1638.3,1637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964307865,6.62840984,1638.3,1637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964308073,6.62840984,1638.3,1638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964308271,8.5122308,1638.5,1638.1,12.2297]
["bitfinex-derivatives","ETHF0:USTF0",1743964308480,8.5122308,1638.5,1638.2,9.0657]
["bitfinex-derivatives","ETHF0:USTF0",1743964308979,7.45960038,1638.5,1638.3,10.96231168]
["bitfinex-derivatives","ETHF0:USTF0",1743964309180,7.45960038,1638.5,1638.4,9.0657]
["bitfinex-derivatives","ETHF0:USTF0",1743964309480,9.95960038,1638.5,1637.9,3.21696394]
["bitfinex-derivatives","ETHF0:USTF0",1743964309674,3.2078,1638.2,1637.9,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964309871,12.0643,1638.4,1637.9,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964310074,3.2078,1638.2,1637.9,9.07486394]
["bitfinex-derivatives","ETHF0:USTF0",1743964310268,12.0643,1638.4,1637.9,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964310478,3.2078,1638.2,1637.9,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964310679,3.2078,1638.0,1637.9,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964311179,8.8565,1638.1,1637.9,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964311382,13.0718,1638.2,1637.9,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964311775,9.864,1638.2,1637.9,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964311980,3.2078,1638.0,1637.9,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964312380,5.7078,1638.0,1637.9,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964313175,5.7078,1638.0,1636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964313378,3.2078,1637.0,1636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964313575,3.2078,1637.2,1636.7,9.1331]
["bitfinex-derivatives","ETHF0:USTF0",1743964313876,12.7478,1637.9,1636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964314075,3.2078,1637.9,1637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964314275,3.2078,1638.2,1637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964314481,3.2078,1638.4,1637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964314782,3.2078,1638.4,1637.9,7.84643824]
["bitfinex-derivatives","ETHF0:USTF0",1743964314971,3.2078,1638.4,1638.0,9.3086]
["bitfinex-derivatives","ETHF0:USTF0",1743964315175,0.00916394,1638.2,1638.0,9.3086]
["bitfinex-derivatives","ETHF0:USTF0",1743964315375,0.00916394,1638.2,1637.9,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964315579,3.2078,1638.0,1637.9,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964315980,0.00916394,1638.2,1637.9,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964316179,3.21696394,1638.2,1637.9,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964316684,3.2078,1638.0,1637.9,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964317476,5.7078,1638.0,1637.9,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964317678,3.2078,1638.0,1637.9,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964317878,9.7472,1638.1,1637.9,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964318179,3.21696394,1638.2,1637.9,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964318380,0.00916394,1638.2,1638.0,8.02496293]
["bitfinex-derivatives","ETHF0:USTF0",1743964318581,0.00916394,1638.2,1638.1,8.9402]
["bitfinex-derivatives","ETHF0:USTF0",1743964319079,3.21696394,1638.2,1637.9,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964319280,3.2078,1638.0,1637.9,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964319687,5.7078,1638.0,1637.9,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964320076,3.2078,1638.0,1637.4,12.148]
["bitfinex-derivatives","ETHF0:USTF0",1743964320487,3.2078,1638.0,1637.5,7.84152165]
["bitfinex-derivatives","ETHF0:USTF0",1743964320687,3.2078,1638.0,1637.6,9.2641]
["bitfinex-derivatives","ETHF0:USTF0",1743964320987,0.00916394,1638.2,1637.6,12.4719]
["bitfinex-derivatives","ETHF0:USTF0",1743964321179,3.2078,1638.9,1638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964321391,3.2078,1638.9,1638.2,70.8391]
["bitfinex-derivatives","ETHF0:USTF0",1743964321584,3.2078,1638.7,1638.2,78.80955599]
["bitfinex-derivatives","ETHF0:USTF0",1743964321892,3.2078,1638.7,1638.2,70.8391]
["bitfinex-derivatives","ETHF0:USTF0",1743964322283,3.2078,1638.7,1638.3,7.97045599]
["bitfinex-derivatives","ETHF0:USTF0",1743964322483,3.2078,1638.5,1638.3,7.97961993]
["bitfinex-derivatives","ETHF0:USTF0",1743964322685,0.00916394,1638.6,1638.3,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964322883,9.1315,1639.2,1638.3,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964322884,0.58663688,1639.4,1638.4,19.84359683]
["bitfinex-derivatives","ETHF0:USTF0",1743964323087,3.2078,1639.5,1639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964323387,3.2078,1639.9,1639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964323687,9.2545,1640.3,1639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964323890,3.2078,1640.2,1639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964324189,10.60432975,1640.4,1639.7,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964324392,10.60432975,1640.4,1640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964324587,10.60432975,1640.4,1639.8,85.47419707]
["bitfinex-derivatives","ETHF0:USTF0",1743964324588,10.60432975,1640.4,1640.2,9.0197]
["bitfinex-derivatives","ETHF0:USTF0",1743964324886,10.60432975,1640.4,1640.2,12.2275]
["bitfinex-derivatives","ETHF0:USTF0",1743964325091,10.60432975,1640.4,1640.3,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1743964325277,13.23890374,1641.2,1640.3,7.58938096]
["bitfinex-derivatives","ETHF0:USTF0",1743964325476,13.23890374,1641.2,1641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964325878,3.2078,1642.2,1641.1,9.6293]
["bitfinex-derivatives","ETHF0:USTF0",1743964326083,3.2078,1641.9,1641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964326382,3.2078,1641.4,1641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964326690,3.2078,1641.4,1641.0,8.9317]
["bitfinex-derivatives","ETHF0:USTF0",1743964326884,3.2078,1641.2,1640.9,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964327094,3.2078,1641.0,1640.9,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964327388,3.2078,1641.0,1640.2,61.518]
["bitfinex-derivatives","ETHF0:USTF0",1743964327589,3.2078,1640.8,1640.4,8.9317]
["bitfinex-derivatives","ETHF0:USTF0",1743964327791,3.2078,1641.0,1640.4,16.88975408]
["bitfinex-derivatives","ETHF0:USTF0",1743964327987,0.00916394,1641.1,1640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964328185,0.00916394,1641.1,1640.8,8.9317]
["bitfinex-derivatives","ETHF0:USTF0",1743964328384,0.00916394,1641.1,1640.8,16.88975408]
["bitfinex-derivatives","ETHF0:USTF0",1743964328685,3.21696394,1641.1,1640.8,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964328884,9.4629,1641.0,1640.8,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964329184,3.2078,1640.9,1640.8,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964329489,3.2078,1640.9,1639.9,3.8174]
["bitfinex-derivatives","ETHF0:USTF0",1743964329687,3.2078,1640.8,1640.3,9.2324]
["bitfinex-derivatives","ETHF0:USTF0",1743964329889,3.2078,1640.7,1640.2,7.97784902]
["bitfinex-derivatives","ETHF0:USTF0",1743964330080,9.47016394,1641.1,1640.4,7.97784902]
["bitfinex-derivatives","ETHF0:USTF0",1743964330081,0.00916394,1641.1,1640.4,7.97784902]
["bitfinex-derivatives","ETHF0:USTF0",1743964330281,0.00916394,1641.1,1640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964330485,0.00916394,1641.1,1640.6,9.2324]
["bitfinex-derivatives","ETHF0:USTF0",1743964330690,0.00916394,1641.1,1640.9,7.77466813]
["bitfinex-derivatives","ETHF0:USTF0",1743964330891,0.00916394,1641.1,1641.0,9.2324]
["bitfinex-derivatives","ETHF0:USTF0",1743964331098,0.00916394,1641.1,1640.7,6.558857]
["bitfinex-derivatives","ETHF0:USTF0",1743964331287,5.71696394,1641.1,1640.6,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964331594,3.2078,1640.7,1640.6,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964331984,5.7078,1640.7,1640.6,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964332791,5.7078,1640.7,1639.6,3.8174]
["bitfinex-derivatives","ETHF0:USTF0",1743964332991,3.2078,1640.1,1639.6,8.8285]
["bitfinex-derivatives","ETHF0:USTF0",1743964333297,8.897,1640.0,1639.6,8.8285]
["bitfinex-derivatives","ETHF0:USTF0",1743964333494,3.2078,1639.7,1639.4,61.486]
["bitfinex-derivatives","ETHF0:USTF0",1743964333699,3.2078,1639.9,1639.2,8.8285]
["bitfinex-derivatives","ETHF0:USTF0",1743964333998,0.00916394,1639.7,1639.4,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964334385,0.00916394,1639.7,1639.4,2.50916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964334592,3.2078,1640.3,1639.5,26.37817585]
["bitfinex-derivatives","ETHF0:USTF0",1743964334892,3.2078,1640.4,1639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964335096,3.2078,1640.6,1639.8,8.8285]
["bitfinex-derivatives","ETHF0:USTF0",1743964335300,3.2078,1640.2,1639.8,16.62286134]
["bitfinex-derivatives","ETHF0:USTF0",1743964335492,3.2078,1640.2,1639.9,8.8285]
["bitfinex-derivatives","ETHF0:USTF0",1743964335798,3.21696394,1640.2,1639.9,8.8285]
["bitfinex-derivatives","ETHF0:USTF0",1743964335991,0.00916394,1640.2,1639.9,8.8285]
["bitfinex-derivatives","ETHF0:USTF0",1743964336300,3.21696394,1640.2,1640.0,7.83590347]
["bitfinex-derivatives","ETHF0:USTF0",1743964336598,3.21696394,1640.2,1639.9,8.8285]
["bitfinex-derivatives","ETHF0:USTF0",1743964336991,0.00916394,1640.2,1639.9,8.8285]
["bitfinex-derivatives","ETHF0:USTF0",1743964337297,0.00916394,1640.2,1639.6,64.6938]
["bitfinex-derivatives","ETHF0:USTF0",1743964337298,3.2078,1640.0,1639.4,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964337504,3.2078,1639.6,1639.4,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964337798,12.5088,1639.6,1638.3,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1743964338095,3.2078,1638.8,1638.3,9.0622]
["bitfinex-derivatives","ETHF0:USTF0",1743964338295,3.2078,1638.6,1638.3,17.0456214]
["bitfinex-derivatives","ETHF0:USTF0",1743964338496,3.2078,1638.4,1638.3,9.0622]
["bitfinex-derivatives","ETHF0:USTF0",1743964338796,3.2078,1638.4,1638.0,9.15027184]
["bitfinex-derivatives","ETHF0:USTF0",1743964339004,3.2078,1638.2,1638.0,9.15027184]
["bitfinex-derivatives","ETHF0:USTF0",1743964339201,0.00916394,1638.5,1638.1,19.98832663]
["bitfinex-derivatives","ETHF0:USTF0",1743964339404,0.00916394,1638.5,1638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964339693,3.2078,1639.3,1638.4,70.2786]
["bitfinex-derivatives","ETHF0:USTF0",1743964339899,3.2078,1639.1,1638.4,84.76273168]
["bitfinex-derivatives","ETHF0:USTF0",1743964340101,3.2078,1639.1,1638.4,78.18112625]
["bitfinex-derivatives","ETHF0:USTF0",1743964340299,3.2078,1639.3,1638.4,81.38892625]
["bitfinex-derivatives","ETHF0:USTF0",1743964340497,9.4176,1639.2,1638.4,81.38892625]
["bitfinex-derivatives","ETHF0:USTF0",1743964340698,0.00916394,1639.0,1638.7,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964341501,0.00916394,1639.0,1638.8,7.90946725]
["bitfinex-derivatives","ETHF0:USTF0",1743964341895,0.00916394,1639.0,1638.9,9.5984]
["bitfinex-derivatives","ETHF0:USTF0",1743964342395,11.72316394,1639.0,1637.8,14.03565004]
["bitfinex-derivatives","ETHF0:USTF0",1743964342599,3.2078,1638.0,1637.8,13.42525004]
["bitfinex-derivatives","ETHF0:USTF0",1743964342898,3.2078,1638.2,1637.8,23.02365004]
["bitfinex-derivatives","ETHF0:USTF0",1743964343103,3.2078,1638.3,1637.8,23.02365004]
["bitfinex-derivatives","ETHF0:USTF0",1743964343407,12.6085,1638.4,1637.8,23.02365004]
["bitfinex-derivatives","ETHF0:USTF0",1743964343698,0.00916394,1638.3,1638.0,9.5984]
["bitfinex-derivatives","ETHF0:USTF0",1743964343904,3.2078,1638.2,1638.0,17.68732777]
["bitfinex-derivatives","ETHF0:USTF0",1743964344102,0.00916394,1638.3,1638.0,9.5984]
["bitfinex-derivatives","ETHF0:USTF0",1743964344298,0.00916394,1638.3,1637.9,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964344299,3.2078,1638.1,1637.9,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964344495,3.21696394,1638.3,1637.9,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964344903,0.00916394,1638.3,1637.9,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964345403,0.00916394,1638.3,1638.0,8.01834347]
["bitfinex-derivatives","ETHF0:USTF0",1743964345700,3.2078,1639.2,1638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964345905,3.2078,1639.2,1638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964346201,3.2078,1639.2,1638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964346406,3.2078,1639.2,1638.8,8.911]
["bitfinex-derivatives","ETHF0:USTF0",1743964346601,3.2078,1639.4,1638.8,16.75031185]
["bitfinex-derivatives","ETHF0:USTF0",1743964346799,0.00916394,1639.2,1638.9,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1743964346998,3.2078,1639.7,1639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964347199,3.2078,1639.7,1639.0,26.46995828]
["bitfinex-derivatives","ETHF0:USTF0",1743964347598,3.2078,1639.9,1639.0,19.92954328]
["bitfinex-derivatives","ETHF0:USTF0",1743964347800,3.2078,1640.1,1639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964348003,3.2078,1639.9,1639.5,9.1639]
["bitfinex-derivatives","ETHF0:USTF0",1743964348198,0.00916394,1639.9,1639.5,17.26349573]
["bitfinex-derivatives","ETHF0:USTF0",1743964348402,3.21696394,1639.9,1639.5,17.27265967]
["bitfinex-derivatives","ETHF0:USTF0",1743964348708,3.2078,1639.7,1639.5,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964348911,3.2078,1639.7,1639.0,12.3717]
["bitfinex-derivatives","ETHF0:USTF0",1743964349106,3.2078,1639.4,1639.0,12.3717]
["bitfinex-derivatives","ETHF0:USTF0",1743964349309,3.2078,1639.3,1638.6,8.0326]
["bitfinex-derivatives","ETHF0:USTF0",1743964349505,3.2078,1639.3,1638.7,9.1639]
["bitfinex-derivatives","ETHF0:USTF0",1743964349808,3.2078,1639.5,1639.0,8.07595437]
["bitfinex-derivatives","ETHF0:USTF0",1743964350010,3.2078,1639.5,1639.1,9.1639]
["bitfinex-derivatives","ETHF0:USTF0",1743964350402,3.2078,1639.5,1638.9,8.09120604]
["bitfinex-derivatives","ETHF0:USTF0",1743964350403,3.2078,1639.3,1638.9,8.09120604]
["bitfinex-derivatives","ETHF0:USTF0",1743964350604,3.2078,1639.0,1638.8,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964350796,9.1607,1638.9,1637.9,64.7198]
["bitfinex-derivatives","ETHF0:USTF0",1743964351002,3.2078,1638.4,1638.0,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1743964351206,3.2078,1638.5,1638.0,8.09388527]
["bitfinex-derivatives","ETHF0:USTF0",1743964351506,3.2078,1638.2,1637.7,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1743964351711,3.2078,1638.2,1637.4,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1743964351901,0.00916394,1638.1,1637.8,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964352298,3.2078,1637.9,1637.8,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964352501,9.16986394,1638.1,1637.8,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964352802,0.00916394,1638.1,1637.8,7.98893083]
["bitfinex-derivatives","ETHF0:USTF0",1743964353207,0.00916394,1638.1,1637.9,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1743964353410,0.00916394,1638.1,1637.9,71.75196344]
["bitfinex-derivatives","ETHF0:USTF0",1743964353610,0.00916394,1638.1,1638.0,7.97976689]
["bitfinex-derivatives","ETHF0:USTF0",1743964353814,0.00916394,1638.1,1638.0,10.47976689]
["bitfinex-derivatives","ETHF0:USTF0",1743964354109,3.2078,1638.5,1638.0,19.34606689]
["bitfinex-derivatives","ETHF0:USTF0",1743964354309,3.2078,1638.3,1638.0,16.84606689]
["bitfinex-derivatives","ETHF0:USTF0",1743964354503,3.2078,1638.5,1638.0,8.8663]
["bitfinex-derivatives","ETHF0:USTF0",1743964354910,9.1607,1638.7,1638.1,7.92741603]
["bitfinex-derivatives","ETHF0:USTF0",1743964355205,0.00916394,1638.6,1638.0,8.8663]
["bitfinex-derivatives","ETHF0:USTF0",1743964355406,0.00916394,1638.6,1638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964355711,0.00916394,1638.6,1638.3,8.8663]
["bitfinex-derivatives","ETHF0:USTF0",1743964356010,0.00916394,1638.6,1638.3,16.63977412]
["bitfinex-derivatives","ETHF0:USTF0",1743964356211,0.00916394,1638.6,1638.4,8.8663]
["bitfinex-derivatives","ETHF0:USTF0",1743964357011,3.2078,1638.5,1637.9,61.509]
["bitfinex-derivatives","ETHF0:USTF0",1743964357206,3.2078,1638.2,1638.0,8.9191]
["bitfinex-derivatives","ETHF0:USTF0",1743964357408,3.2078,1638.2,1637.8,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964357611,3.2078,1637.9,1636.7,17.24425004]
["bitfinex-derivatives","ETHF0:USTF0",1743964357802,3.2078,1637.7,1636.9,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1743964358000,3.2078,1637.7,1637.0,14.53446923]
["bitfinex-derivatives","ETHF0:USTF0",1743964358313,3.2078,1637.3,1637.1,8.9191]
["bitfinex-derivatives","ETHF0:USTF0",1743964358509,3.2078,1637.3,1636.8,9.15027184]
["bitfinex-derivatives","ETHF0:USTF0",1743964358809,3.2078,1637.1,1637.0,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964359007,12.0938,1637.1,1636.8,6.88723578]
["bitfinex-derivatives","ETHF0:USTF0",1743964359215,3.2078,1636.9,1636.8,6.88723578]
["bitfinex-derivatives","ETHF0:USTF0",1743964359505,3.2078,1636.9,1636.5,12.98047428]
["bitfinex-derivatives","ETHF0:USTF0",1743964359713,3.2078,1636.6,1636.4,20.74502229]
["bitfinex-derivatives","ETHF0:USTF0",1743964359915,8.89,1636.5,1636.4,20.74502229]
["bitfinex-derivatives","ETHF0:USTF0",1743964360100,8.89,1636.5,1636.4,17.69078515]
["bitfinex-derivatives","ETHF0:USTF0",1743964360305,11.39,1636.5,1636.0,23.87748196]
["bitfinex-derivatives","ETHF0:USTF0",1743964360504,3.2078,1636.1,1636.0,21.12536575]
["bitfinex-derivatives","ETHF0:USTF0",1743964361006,3.2078,1636.3,1636.0,21.12536575]
["bitfinex-derivatives","ETHF0:USTF0",1743964361212,3.2078,1636.5,1636.1,29.75380137]
["bitfinex-derivatives","ETHF0:USTF0",1743964361406,3.2078,1636.5,1636.1,23.61995138]
["bitfinex-derivatives","ETHF0:USTF0",1743964361609,3.2078,1636.5,1636.1,29.75380137]
["bitfinex-derivatives","ETHF0:USTF0",1743964361907,3.21696394,1636.5,1636.2,6.14301393]
["bitfinex-derivatives","ETHF0:USTF0",1743964362405,0.00916394,1636.5,1636.3,6.14301393]
["bitfinex-derivatives","ETHF0:USTF0",1743964362609,3.2078,1637.1,1636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964362807,8.834,1637.2,1636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964362808,8.834,1637.2,1636.4,9.35081393]
["bitfinex-derivatives","ETHF0:USTF0",1743964363010,8.834,1637.2,1636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964363212,3.2078,1637.6,1637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964363412,12.6978,1637.8,1637.2,9.6755]
["bitfinex-derivatives","ETHF0:USTF0",1743964363613,3.2078,1637.4,1636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964363913,9.49916394,1637.5,1637.3,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964364316,8.789,1637.4,1636.6,17.6424]
["bitfinex-derivatives","ETHF0:USTF0",1743964364515,3.2078,1637.2,1636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964364808,11.9968,1637.4,1636.7,6.14301393]
["bitfinex-derivatives","ETHF0:USTF0",1743964365005,3.2078,1637.1,1636.6,9.6755]
["bitfinex-derivatives","ETHF0:USTF0",1743964365203,12.6978,1637.3,1636.7,6.14301393]
["bitfinex-derivatives","ETHF0:USTF0",1743964365411,9.49,1637.3,1636.7,6.14301393]
["bitfinex-derivatives","ETHF0:USTF0",1743964365710,3.2078,1637.2,1636.8,6.14301393]
["bitfinex-derivatives","ETHF0:USTF0",1743964365912,3.2078,1637.0,1636.7,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964366111,3.2078,1636.8,1636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964366309,3.2078,1636.5,1636.1,6.14301393]
["bitfinex-derivatives","ETHF0:USTF0",1743964366509,3.2078,1636.6,1636.0,17.6212335]
["bitfinex-derivatives","ETHF0:USTF0",1743964366709,3.2078,1637.0,1636.2,11.07950676]
["bitfinex-derivatives","ETHF0:USTF0",1743964366910,3.2078,1637.2,1636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964367110,3.2078,1637.0,1636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964367314,0.00916394,1637.1,1636.7,9.35692325]
["bitfinex-derivatives","ETHF0:USTF0",1743964367608,0.00916394,1637.1,1636.7,3.21390932]
["bitfinex-derivatives","ETHF0:USTF0",1743964367809,0.00916394,1637.1,1636.8,6.14301393]
["bitfinex-derivatives","ETHF0:USTF0",1743964368015,0.00916394,1637.1,1636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964368216,0.00916394,1637.1,1636.8,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964368415,0.00916394,1637.1,1636.9,6.14301393]
["bitfinex-derivatives","ETHF0:USTF0",1743964368612,0.00916394,1637.1,1636.8,6.14301393]
["bitfinex-derivatives","ETHF0:USTF0",1743964369109,3.2078,1637.0,1636.7,0.00610932]
["bitfinex-derivatives","ETHF0:USTF0",1743964369314,3.2078,1636.8,1636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964369617,3.2078,1636.5,1636.0,18.62837787]
["bitfinex-derivatives","ETHF0:USTF0",1743964369919,3.2078,1636.5,1636.1,6.14301393]
["bitfinex-derivatives","ETHF0:USTF0",1743964370413,3.2078,1636.9,1636.2,26.71312931]
["bitfinex-derivatives","ETHF0:USTF0",1743964370922,3.2078,1636.9,1636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964371112,11.99696394,1637.1,1636.6,9.2684]
["bitfinex-derivatives","ETHF0:USTF0",1743964371311,0.00916394,1637.1,1636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964371514,0.00916394,1637.1,1636.8,9.2684]
["bitfinex-derivatives","ETHF0:USTF0",1743964371814,0.00916394,1637.1,1637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964372115,0.00916394,1637.1,1636.9,6.14301393]
["bitfinex-derivatives","ETHF0:USTF0",1743964372422,0.00916394,1637.1,1637.0,9.6816]
["bitfinex-derivatives","ETHF0:USTF0",1743964372611,0.00916394,1637.1,1637.0,15.82461393]
["bitfinex-derivatives","ETHF0:USTF0",1743964372807,0.00916394,1637.1,1637.0,18.33377787]
["bitfinex-derivatives","ETHF0:USTF0",1743964373312,0.00916394,1637.1,1637.0,15.83377787]
["bitfinex-derivatives","ETHF0:USTF0",1743964373517,0.00916394,1637.1,1637.0,15.82461393]
["bitfinex-derivatives","ETHF0:USTF0",1743964373712,0.00916394,1637.1,1637.0,12.8894]
["bitfinex-derivatives","ETHF0:USTF0",1743964374118,0.00916394,1637.1,1637.0,21.53241393]
["bitfinex-derivatives","ETHF0:USTF0",1743964374519,0.00916394,1637.1,1637.0,21.54157787]
["bitfinex-derivatives","ETHF0:USTF0",1743964374715,8.724,1637.7,1637.0,21.53241393]
["bitfinex-derivatives","ETHF0:USTF0",1743964374910,8.724,1637.7,1637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964375115,0.02363161,2441.8,1637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964375116,3.2078,1638.4,1637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964375311,0.12207031,1638.4,1637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964375516,0.12207031,1638.4,1638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964375812,0.11290637,1638.4,1638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964376018,4.37547238,1638.9,1638.3,22.4172366]
["bitfinex-derivatives","ETHF0:USTF0",1743964376317,4.96070446,1638.9,1638.3,12.528]
["bitfinex-derivatives","ETHF0:USTF0",1743964376519,8.8482,1638.8,1638.3,9.3202]
["bitfinex-derivatives","ETHF0:USTF0",1743964376917,4.96070446,1638.9,1638.4,8.08932862]
["bitfinex-derivatives","ETHF0:USTF0",1743964377221,0.00916394,1638.7,1638.5,12.528]
["bitfinex-derivatives","ETHF0:USTF0",1743964377420,3.2078,1638.6,1638.2,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964377613,3.2078,1638.4,1637.9,8.71896501]
["bitfinex-derivatives","ETHF0:USTF0",1743964377815,3.2078,1638.1,1637.9,8.71896501]
["bitfinex-derivatives","ETHF0:USTF0",1743964378123,3.2078,1638.6,1637.9,8.71896501]
["bitfinex-derivatives","ETHF0:USTF0",1743964378318,12.7034,1638.6,1637.9,8.71896501]
["bitfinex-derivatives","ETHF0:USTF0",1743964378615,0.00916394,1638.7,1638.0,7.83639121]
["bitfinex-derivatives","ETHF0:USTF0",1743964378820,3.2078,1638.5,1637.9,8.71896501]
["bitfinex-derivatives","ETHF0:USTF0",1743964379021,3.2078,1638.5,1638.1,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964379222,12.7034,1638.6,1638.1,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964379415,3.2078,1638.2,1637.4,13.406]
["bitfinex-derivatives","ETHF0:USTF0",1743964379716,3.2078,1637.4,1636.2,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1743964379916,3.2078,1636.3,1635.5,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1743964380115,3.2078,1635.7,1635.2,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1743964380620,7.9502,1637.2,1635.4,7.76380028]
["bitfinex-derivatives","ETHF0:USTF0",1743964380918,3.2078,1636.1,1635.4,11.8348]
["bitfinex-derivatives","ETHF0:USTF0",1743964381116,3.2078,1636.5,1635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964381519,3.2078,1636.5,1635.7,7.90779249]
["bitfinex-derivatives","ETHF0:USTF0",1743964381723,3.2078,1636.5,1635.7,14.80364655]
["bitfinex-derivatives","ETHF0:USTF0",1743964381926,3.2078,1636.2,1635.9,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964382218,3.2078,1636.0,1634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964382520,3.2078,1635.1,1634.6,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1743964382819,3.2078,1634.9,1634.6,7.98690241]
["bitfinex-derivatives","ETHF0:USTF0",1743964383016,3.2078,1634.7,1634.5,8.10485101]
["bitfinex-derivatives","ETHF0:USTF0",1743964383218,3.2078,1634.9,1634.2,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1743964383419,0.00916394,1634.8,1634.5,8.10485101]
["bitfinex-derivatives","ETHF0:USTF0",1743964383813,3.2078,1634.7,1634.2,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1743964384022,0.00916394,1634.8,1634.2,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1743964384222,0.00916394,1634.8,1634.6,7.8468051]
["bitfinex-derivatives","ETHF0:USTF0",1743964384428,0.00916394,1634.8,1634.6,69.4548051]
["bitfinex-derivatives","ETHF0:USTF0",1743964384620,0.00916394,1634.8,1634.7,9.7134]
["bitfinex-derivatives","ETHF0:USTF0",1743964384926,0.00916394,1634.8,1634.2,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1743964385119,3.21696394,1634.8,1634.7,9.7134]
["bitfinex-derivatives","ETHF0:USTF0",1743964385427,3.21696394,1634.8,1634.3,7.90025864]
["bitfinex-derivatives","ETHF0:USTF0",1743964385626,3.2078,1634.6,1634.1,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1743964385823,3.2078,1634.6,1634.2,9.7134]
["bitfinex-derivatives","ETHF0:USTF0",1743964386023,3.2078,1634.4,1634.2,9.7134]
["bitfinex-derivatives","ETHF0:USTF0",1743964386725,3.2078,1634.4,1633.8,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1743964386924,0.00916394,1634.8,1634.3,11.23039261]
["bitfinex-derivatives","ETHF0:USTF0",1743964387227,0.00916394,1634.8,1634.4,74.2165]
["bitfinex-derivatives","ETHF0:USTF0",1743964387523,0.58839861,1635.4,1634.4,82.85109261]
["bitfinex-derivatives","ETHF0:USTF0",1743964387730,3.2078,1635.2,1634.4,89.84687022]
["bitfinex-derivatives","ETHF0:USTF0",1743964387924,3.2078,1635.0,1634.4,79.64329261]
["bitfinex-derivatives","ETHF0:USTF0",1743964388123,3.2078,1634.8,1634.4,9.3767]
["bitfinex-derivatives","ETHF0:USTF0",1743964388325,3.2078,1635.0,1634.5,7.88470023]
["bitfinex-derivatives","ETHF0:USTF0",1743964388527,3.2078,1634.8,1634.6,9.3767]
["bitfinex-derivatives","ETHF0:USTF0",1743964388730,3.2078,1634.8,1634.6,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964389123,0.00916394,1634.9,1634.6,3.21696394]
["bitfinex-derivatives","ETHF0:USTF0",1743964389328,3.2078,1634.7,1633.8,65.4518]
["bitfinex-derivatives","ETHF0:USTF0",1743964389524,3.2078,1634.2,1633.9,9.3767]
["bitfinex-derivatives","ETHF0:USTF0",1743964389725,3.2078,1634.4,1633.9,9.3767]
["bitfinex-derivatives","ETHF0:USTF0",1743964389931,3.2078,1634.4,1633.9,17.39660318]
["bitfinex-derivatives","ETHF0:USTF0",1743964390123,3.2078,1634.4,1633.9,9.3767]
["bitfinex-derivatives","ETHF0:USTF0",1743964390318,3.2078,1634.0,1633.9,9.3767]
["bitfinex-derivatives","ETHF0:USTF0",1743964390923,3.2078,1634.0,1633.2,61.649]
["bitfinex-derivatives","ETHF0:USTF0",1743964390924,5.7078,1634.0,1633.2,61.649]
["bitfinex-derivatives","ETHF0:USTF0",1743964391226,3.2078,1633.5,1633.3,17.12379626]
["bitfinex-derivatives","ETHF0:USTF0",1743964391435,3.2078,1633.4,1633.3,17.12379626]
["bitfinex-derivatives","ETHF0:USTF0",1743964391635,0.00916394,1633.8,1633.3,9.1411]
["bitfinex-derivatives","ETHF0:USTF0",1743964391925,0.00916394,1633.8,1633.3,22.63390633]
["bitfinex-derivatives","ETHF0:USTF0",1743964392124,3.2078,1634.4,1633.4,16.05377858]
["bitfinex-derivatives","ETHF0:USTF0",1743964392332,3.2078,1634.4,1633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964392527,3.2078,1634.4,1633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964392730,3.2078,1634.7,1634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964392927,4.8722,1635.8,1634.3,9.1411]
["bitfinex-derivatives","ETHF0:USTF0",1743964392928,3.2078,1634.4,1634.3,9.1411]
["bitfinex-derivatives","ETHF0:USTF0",1743964393330,0.00916394,1634.5,1634.3,9.1411]
["bitfinex-derivatives","ETHF0:USTF0",1743964394030,0.00916394,1634.5,1634.3,11.6411]
["bitfinex-derivatives","ETHF0:USTF0",1743964394422,0.00916394,1634.5,1634.4,9.1372]
["bitfinex-derivatives","ETHF0:USTF0",1743964394623,3.21696394,1634.5,1634.2,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964395120,3.2078,1634.3,1634.2,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964396025,3.2078,1634.3,1633.4,64.8838]
["bitfinex-derivatives","ETHF0:USTF0",1743964396026,5.7078,1634.3,1633.4,64.8838]
["bitfinex-derivatives","ETHF0:USTF0",1743964396230,3.2078,1634.0,1633.6,9.1372]
["bitfinex-derivatives","ETHF0:USTF0",1743964396433,3.2078,1634.2,1633.7,7.81183096]
["bitfinex-derivatives","ETHF0:USTF0",1743964396621,3.2078,1633.8,1633.5,7.81183096]
["bitfinex-derivatives","ETHF0:USTF0",1743964396829,3.2078,1633.6,1633.5,8.9542]
["bitfinex-derivatives","ETHF0:USTF0",1743964397030,3.2078,1633.6,1633.1,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1743964397229,3.2078,1633.6,1633.2,8.9542]
["bitfinex-derivatives","ETHF0:USTF0",1743964397628,3.21696394,1633.6,1633.2,17.08148865]
["bitfinex-derivatives","ETHF0:USTF0",1743964398138,3.21696394,1633.6,1633.2,19.58148865]
["bitfinex-derivatives","ETHF0:USTF0",1743964398333,0.00916394,1633.6,1633.3,15.48094434]
["bitfinex-derivatives","ETHF0:USTF0",1743964398635,0.00916394,1633.6,1633.4,8.9542]
["bitfinex-derivatives","ETHF0:USTF0",1743964398836,0.00916394,1633.6,1633.4,20.06849291]
["bitfinex-derivatives","ETHF0:USTF0",1743964399140,3.2078,1634.0,1633.4,22.56849291]
["bitfinex-derivatives","ETHF0:USTF0",1743964399332,3.2078,1634.0,1633.4,20.06849291]
["bitfinex-derivatives","ETHF0:USTF0",1743964399630,8.557,1634.6,1633.5,6.6499377]
["bitfinex-derivatives","ETHF0:USTF0",1743964399631,3.2078,1634.1,1633.5,6.6499377]
["bitfinex-derivatives","ETHF0:USTF0",1743964399831,3.2078,1634.1,1633.4,20.06849291]
["bitfinex-derivatives","ETHF0:USTF0",1743964399832,3.2078,1634.1,1633.4,16.86069291]
["bitfinex-derivatives","ETHF0:USTF0",1743964400034,3.2078,1634.1,1633.6,8.08929826]
["bitfinex-derivatives","ETHF0:USTF0",1743964400330,3.2078,1633.9,1633.7,8.82396394]
["bitfinex-derivatives","ETHF0:USTF0",1743964400631,3.2078,1634.5,1633.7,26.32491693]
["bitfinex-derivatives","ETHF0:USTF0",1743964400842,3.2078,1635.4,1634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964401036,3.2078,1635.4,1634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964401225,3.2078,1634.6,1634.3,23.55289349]
["bitfinex-derivatives","ETHF0:USTF0",1743964401431,3.2078,1634.4,1634.3,14.73809349]
["bitfinex-derivatives","ETHF0:USTF0",1743964401731,11.7648,1634.4,1633.8,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1743964401936,3.2078,1634.1,1633.5,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1743964402127,3.2078,1633.8,1633.6,8.8148]
["bitfinex-derivatives","ETHF0:USTF0",1743964402325,3.2078,1633.8,1633.2,61.688]
["bitfinex-derivatives","ETHF0:USTF0",1743964402631,3.2078,1633.4,1633.3,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964402833,14.2638,1633.4,1632.4,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1743964403036,3.2078,1632.8,1632.3,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1743964403230,3.2078,1633.1,1632.5,8.42346994]
["bitfinex-derivatives","ETHF0:USTF0",1743964403435,3.2078,1632.9,1632.6,9.4327]
["bitfinex-derivatives","ETHF0:USTF0",1743964403941,8.8242,1633.3,1632.7,7.81066994]
["bitfinex-derivatives","ETHF0:USTF0",1743964403942,3.2078,1633.1,1632.7,7.81066994]
["bitfinex-derivatives","ETHF0:USTF0",1743964404232,3.2078,1633.1,1632.7,6.74211666]
["bitfinex-derivatives","ETHF0:USTF0",1743964404441,3.2078,1633.1,1632.6,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964404442,3.2078,1632.9,1632.6,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964404630,3.2078,1632.7,1632.0,61.682]
["bitfinex-derivatives","ETHF0:USTF0",1743964404830,3.2078,1632.1,1631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964405035,3.2078,1632.3,1631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964405241,17.3832,1632.6,1631.9,9.4327]
["bitfinex-derivatives","ETHF0:USTF0",1743964405242,3.2078,1632.4,1631.9,9.4327]
["bitfinex-derivatives","ETHF0:USTF0",1743964405434,3.2078,1632.4,1631.9,17.53060769]
["bitfinex-derivatives","ETHF0:USTF0",1743964405636,3.2078,1632.2,1632.0,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1743964405839,3.21696394,1632.3,1632.0,7.45507562]
["bitfinex-derivatives","ETHF0:USTF0",1743964406039,3.2078,1632.9,1632.1,61.7]
["bitfinex-derivatives","ETHF0:USTF0",1743964406228,3.2078,1632.7,1632.1,70.9017]
["bitfinex-derivatives","ETHF0:USTF0",1743964406433,3.2078,1633.0,1632.2,18.08517641]
["bitfinex-derivatives","ETHF0:USTF0",1743964406634,3.2078,1633.0,1632.2,26.64417641]
["bitfinex-derivatives","ETHF0:USTF0",1743964406939,3.2078,1633.0,1632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964407237,3.2078,1633.0,1632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964407426,0.00916394,1632.9,1632.8,9.2017]
["bitfinex-derivatives","ETHF0:USTF0",1743964407634,3.2078,1633.8,1632.8,24.25326638]
["bitfinex-derivatives","ETHF0:USTF0",1743964407838,3.2078,1634.2,1633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964408036,3.2078,1634.7,1634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964408236,3.2078,1634.9,1634.0,64.9198]
["bitfinex-derivatives","ETHF0:USTF0",1743964408542,4.37547238,1634.7,1634.1,8.4886652]
["bitfinex-derivatives","ETHF0:USTF0",1743964408837,4.37547238,1634.7,1634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964409041,16.14327238,1634.7,1633.8,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1743964409238,9.59456394,1634.6,1634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964409539,0.00916394,1634.6,1634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964409835,0.00916394,1634.6,1634.4,8.03807739]
["bitfinex-derivatives","ETHF0:USTF0",1743964410040,0.00916394,1634.6,1634.2,76.32142135]
["bitfinex-derivatives","ETHF0:USTF0",1743964410346,0.00916394,1634.6,1634.3,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964410640,3.2078,1634.5,1634.3,8.02285806]
["bitfinex-derivatives","ETHF0:USTF0",1743964410838,3.2078,1634.5,1634.3,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964411039,12.7932,1634.5,1634.3,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964411339,9.5854,1634.5,1634.3,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964411540,3.2078,1634.4,1634.3,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964412043,15.2395,1634.4,1634.3,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964412339,15.2395,1634.4,1633.6,61.7]
["bitfinex-derivatives","ETHF0:USTF0",1743964412534,11.7668,1634.3,1633.6,64.9078]
["bitfinex-derivatives","ETHF0:USTF0",1743964412746,21.2985,1634.3,1633.7,17.11705696]
["bitfinex-derivatives","ETHF0:USTF0",1743964412937,21.2985,1634.3,1633.8,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1743964413136,18.0907,1634.3,1633.7,9.1995]
["bitfinex-derivatives","ETHF0:USTF0",1743964413330,3.2078,1634.1,1633.6,61.7]
["bitfinex-derivatives","ETHF0:USTF0",1743964413541,3.2078,1633.7,1633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964413840,12.7395,1633.6,1633.1,9.8123]
["bitfinex-derivatives","ETHF0:USTF0",1743964414036,3.2078,1633.3,1633.1,8.06351175]
["bitfinex-derivatives","ETHF0:USTF0",1743964414245,18.0897,1633.2,1632.3,9.1995]
["bitfinex-derivatives","ETHF0:USTF0",1743964414435,3.2078,1632.8,1632.3,9.1995]
["bitfinex-derivatives","ETHF0:USTF0",1743964414636,3.2078,1632.9,1632.8,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964414842,3.2078,1633.4,1632.8,28.47577569]
["bitfinex-derivatives","ETHF0:USTF0",1743964415142,0.00916394,1633.6,1633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964415438,3.2078,1634.2,1633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964415642,8.558,1634.4,1633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964415643,3.2078,1634.1,1633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964415940,9.63,1634.4,1633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964416238,3.2078,1634.5,1634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964416440,3.2078,1634.5,1634.1,9.3451]
["bitfinex-derivatives","ETHF0:USTF0",1743964416640,0.00916394,1634.4,1634.1,17.32009001]
["bitfinex-derivatives","ETHF0:USTF0",1743964416834,0.00916394,1634.4,1634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964417041,0.00916394,1634.4,1634.1,17.32009001]
["bitfinex-derivatives","ETHF0:USTF0",1743964417042,0.00916394,1634.4,1634.1,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964417247,3.2078,1634.3,1634.1,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964417447,9.63,1634.2,1634.1,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964417746,0.00916394,1634.4,1634.1,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964417948,0.00916394,1634.4,1634.1,8.07555456]
["bitfinex-derivatives","ETHF0:USTF0",1743964418148,0.00916394,1634.4,1634.2,70.8367]
["bitfinex-derivatives","ETHF0:USTF0",1743964418343,12.3791,1635.4,1634.2,81.18709615]
["bitfinex-derivatives","ETHF0:USTF0",1743964418645,3.2078,1635.1,1634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964418841,3.2078,1635.4,1634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964419040,3.2078,1635.4,1634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964419244,9.1713,1635.3,1634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964419441,0.00916394,1635.3,1635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964419643,0.00916394,1635.3,1635.1,9.1387]
["bitfinex-derivatives","ETHF0:USTF0",1743964420042,4.37547238,1636.1,1635.1,22.82044522]
["bitfinex-derivatives","ETHF0:USTF0",1743964420251,12.3791,1636.0,1635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964420442,3.2078,1635.5,1635.0,61.689]
["bitfinex-derivatives","ETHF0:USTF0",1743964420650,3.2078,1635.1,1634.9,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964420852,3.2078,1635.0,1634.9,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964421047,3.2078,1635.3,1634.9,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964421345,0.00916394,1635.1,1634.9,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964421847,11.7638,1635.0,1634.9,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964422044,11.7638,1635.0,1634.4,61.689]
["bitfinex-derivatives","ETHF0:USTF0",1743964422346,3.2078,1634.5,1633.7,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1743964422552,21.2516,1634.4,1633.5,3.8198]
["bitfinex-derivatives","ETHF0:USTF0",1743964422743,3.2078,1634.2,1633.5,3.8198]
["bitfinex-derivatives","ETHF0:USTF0",1743964422943,9.4878,1634.1,1633.5,3.8198]
["bitfinex-derivatives","ETHF0:USTF0",1743964423243,9.4878,1634.1,1633.6,8.08481546]
["bitfinex-derivatives","ETHF0:USTF0",1743964423444,0.00916394,1634.0,1633.7,9.6337]
["bitfinex-derivatives","ETHF0:USTF0",1743964424137,0.00916394,1634.0,1633.8,8.08597477]
["bitfinex-derivatives","ETHF0:USTF0",1743964424441,3.2078,1635.0,1633.9,61.687]
["bitfinex-derivatives","ETHF0:USTF0",1743964424637,3.2078,1635.2,1634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964424837,3.2078,1635.2,1633.9,71.2225]
["bitfinex-derivatives","ETHF0:USTF0",1743964424838,3.2078,1635.2,1634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964425041,3.2078,1635.2,1634.5,11.7638]
["bitfinex-derivatives","ETHF0:USTF0",1743964425244,3.2078,1634.9,1634.6,14.51702733]
["bitfinex-derivatives","ETHF0:USTF0",1743964425448,3.2078,1635.1,1634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964425641,8.555,1635.5,1634.6,10.15666394]
["bitfinex-derivatives","ETHF0:USTF0",1743964425642,0.00916394,1634.9,1634.6,10.15666394]
["bitfinex-derivatives","ETHF0:USTF0",1743964425848,3.2078,1636.2,1634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964426042,3.2078,1636.2,1635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964426244,3.2078,1636.2,1635.9,9.5355]
["bitfinex-derivatives","ETHF0:USTF0",1743964426946,3.21696394,1636.2,1635.9,9.54466394]
["bitfinex-derivatives","ETHF0:USTF0",1743964427453,7.58327238,1636.6,1636.0,14.23174492]
["bitfinex-derivatives","ETHF0:USTF0",1743964427647,4.37547238,1636.6,1636.0,7.85821117]
["bitfinex-derivatives","ETHF0:USTF0",1743964427847,18.38482432,1637.8,1636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964428048,0.57049226,1637.5,1636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964428246,0.57049226,1637.5,1637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964428445,11.00515157,1637.3,1637.2,9.3789]
["bitfinex-derivatives","ETHF0:USTF0",1743964428750,3.68795157,1637.3,1637.2,17.44131485]
["bitfinex-derivatives","ETHF0:USTF0",1743964429045,3.2078,1637.3,1637.2,15.74043196]
["bitfinex-derivatives","ETHF0:USTF0",1743964429249,2.5,1637.3,1637.1,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964429450,12.5742,1637.4,1637.1,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964429751,9.3664,1637.4,1637.1,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964430349,3.2078,1637.3,1637.1,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964430552,8.8728,1637.2,1637.1,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964431153,11.3728,1637.2,1637.1,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964431345,19.9238,1637.2,1636.4,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1743964431545,3.2078,1636.9,1636.4,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1743964431753,12.0806,1636.8,1636.4,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1743964432048,3.2078,1636.5,1636.4,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1743964432444,3.2078,1636.6,1636.4,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1743964432741,3.21696394,1636.6,1636.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1743964433051,8.9972,1636.5,1635.8,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1743964433248,3.2078,1636.3,1635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964433449,3.2078,1636.3,1635.9,7.81869871]
["bitfinex-derivatives","ETHF0:USTF0",1743964433849,3.2078,1636.8,1636.0,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1743964434047,3.2078,1636.9,1636.1,64.8458]
["bitfinex-derivatives","ETHF0:USTF0",1743964434253,3.2078,1636.6,1636.1,72.93560311]
["bitfinex-derivatives","ETHF0:USTF0",1743964434758,3.2078,1636.7,1636.1,61.638]
["bitfinex-derivatives","ETHF0:USTF0",1743964434959,3.2078,1636.7,1636.2,8.08980311]
["bitfinex-derivatives","ETHF0:USTF0",1743964435157,3.2078,1636.7,1636.1,61.638]
["bitfinex-derivatives","ETHF0:USTF0",1743964435357,3.2078,1636.6,1636.1,61.638]
["bitfinex-derivatives","ETHF0:USTF0",1743964435657,3.21696394,1636.6,1636.2,7.98265945]
["bitfinex-derivatives","ETHF0:USTF0",1743964435959,3.2078,1636.4,1636.1,61.638]
["bitfinex-derivatives","ETHF0:USTF0",1743964436258,0.00916394,1636.6,1636.1,61.638]
["bitfinex-derivatives","ETHF0:USTF0",1743964436451,0.00916394,1636.6,1636.2,10.97483772]
["bitfinex-derivatives","ETHF0:USTF0",1743964436753,0.02363161,2450.4,1636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964436754,3.2078,1637.8,1636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964437055,3.2078,1638.1,1637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964437254,3.2078,1638.3,1637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964437459,3.2078,1638.4,1637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964437651,3.2078,1638.2,1637.8,8.11479899]
["bitfinex-derivatives","ETHF0:USTF0",1743964437851,3.2078,1638.4,1637.8,7.0241205]
["bitfinex-derivatives","ETHF0:USTF0",1743964438158,0.00610932,1638.2,1637.9,8.03145055]
["bitfinex-derivatives","ETHF0:USTF0",1743964438458,0.00610932,1638.2,1638.0,9.9266181]
["bitfinex-derivatives","ETHF0:USTF0",1743964438756,0.00610932,1638.2,1638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964438955,0.00610932,1638.2,1638.1,8.03145055]
["bitfinex-derivatives","ETHF0:USTF0",1743964439358,0.00610932,1638.2,1638.1,10.53145055]
["bitfinex-derivatives","ETHF0:USTF0",1743964439559,8.9986,1639.0,1638.1,11.14265055]
["bitfinex-derivatives","ETHF0:USTF0",1743964439759,8.9986,1639.0,1638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964439956,12.2064,1639.0,1638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964440160,12.2064,1639.0,1638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964440361,12.2064,1639.0,1638.5,8.543]
["bitfinex-derivatives","ETHF0:USTF0",1743964440362,3.2078,1639.0,1638.5,8.543]
["bitfinex-derivatives","ETHF0:USTF0",1743964440562,13.04846184,1639.2,1638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964440762,13.04846184,1639.2,1638.6,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1743964441063,3.2078,1639.1,1638.7,14.63943543]
["bitfinex-derivatives","ETHF0:USTF0",1743964441249,3.2078,1638.9,1638.7,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964441454,8.9112,1638.8,1638.3,61.613]
["bitfinex-derivatives","ETHF0:USTF0",1743964441657,3.2078,1638.6,1638.3,61.613]
["bitfinex-derivatives","ETHF0:USTF0",1743964441854,12.119,1638.8,1638.4,7.99549179]
["bitfinex-derivatives","ETHF0:USTF0",1743964442050,3.2078,1638.6,1638.4,7.99549179]
["bitfinex-derivatives","ETHF0:USTF0",1743964442356,3.2078,1638.9,1638.3,61.613]
["bitfinex-derivatives","ETHF0:USTF0",1743964442559,3.2078,1638.7,1638.4,16.45939651]
["bitfinex-derivatives","ETHF0:USTF0",1743964442858,3.2078,1638.7,1638.4,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964443064,3.2078,1638.5,1637.9,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1743964443254,3.2078,1638.3,1637.9,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1743964443456,12.5662,1638.2,1637.7,62.1962]
["bitfinex-derivatives","ETHF0:USTF0",1743964443755,9.3584,1638.2,1637.7,62.1962]
["bitfinex-derivatives","ETHF0:USTF0",1743964443962,3.2078,1638.4,1637.8,7.91343102]
["bitfinex-derivatives","ETHF0:USTF0",1743964444164,3.2078,1638.6,1637.8,18.01338362]
["bitfinex-derivatives","ETHF0:USTF0",1743964444364,3.21696394,1638.8,1637.8,26.55854756]
["bitfinex-derivatives","ETHF0:USTF0",1743964444561,3.2078,1638.1,1637.8,6.90131654]
["bitfinex-derivatives","ETHF0:USTF0",1743964444759,3.2078,1637.9,1637.8,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964445154,5.7078,1637.9,1637.3,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1743964445358,3.2078,1637.8,1637.3,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1743964445664,3.2078,1637.8,1637.6,7.95261096]
["bitfinex-derivatives","ETHF0:USTF0",1743964445867,3.2078,1637.8,1637.3,9.1472]
["bitfinex-derivatives","ETHF0:USTF0",1743964446263,3.2078,1637.8,1637.4,7.94621157]
["bitfinex-derivatives","ETHF0:USTF0",1743964446563,0.00916394,1637.7,1637.4,14.92714096]
["bitfinex-derivatives","ETHF0:USTF0",1743964446966,0.00916394,1637.7,1637.4,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964447264,0.00916394,1637.7,1637.5,14.46836591]
["bitfinex-derivatives","ETHF0:USTF0",1743964447566,3.2078,1638.3,1637.5,14.46836591]
["bitfinex-derivatives","ETHF0:USTF0",1743964447768,3.2078,1638.1,1637.5,14.46836591]
["bitfinex-derivatives","ETHF0:USTF0",1743964447967,3.2078,1637.6,1637.4,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964448465,9.4134,1637.5,1637.4,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964448769,9.4134,1637.5,1636.8,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1743964448966,3.2078,1637.3,1636.8,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1743964449261,8.54416394,1637.7,1636.9,8.0133982]
["bitfinex-derivatives","ETHF0:USTF0",1743964449262,3.2078,1637.4,1636.9,8.0133982]
["bitfinex-derivatives","ETHF0:USTF0",1743964449467,3.2078,1637.0,1636.9,8.0133982]
["bitfinex-derivatives","ETHF0:USTF0",1743964449668,12.6212,1637.4,1636.6,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1743964449959,3.2078,1637.6,1636.9,8.0133982]
["bitfinex-derivatives","ETHF0:USTF0",1743964450166,3.2078,1637.6,1637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964450365,3.2078,1637.4,1636.9,11.7438]
["bitfinex-derivatives","ETHF0:USTF0",1743964450555,3.2078,1637.4,1636.9,16.41502622]
["bitfinex-derivatives","ETHF0:USTF0",1743964450758,3.2078,1637.4,1636.9,8.536]
["bitfinex-derivatives","ETHF0:USTF0",1743964451165,3.2078,1637.4,1637.0,9.5738]
["bitfinex-derivatives","ETHF0:USTF0",1743964451367,12.6212,1637.6,1637.0,23.89720487]
["bitfinex-derivatives","ETHF0:USTF0",1743964451765,0.00916394,1637.7,1637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964452069,3.2078,1637.6,1637.3,9.5738]
["bitfinex-derivatives","ETHF0:USTF0",1743964452266,3.2078,1637.4,1637.3,6.4483094]
["bitfinex-derivatives","ETHF0:USTF0",1743964452562,3.2078,1637.4,1636.8,3.21696394]
["bitfinex-derivatives","ETHF0:USTF0",1743964452863,3.2078,1637.3,1636.9,10.185]
["bitfinex-derivatives","ETHF0:USTF0",1743964453067,3.2078,1637.1,1636.9,10.185]
["bitfinex-derivatives","ETHF0:USTF0",1743964453270,3.2078,1637.1,1636.8,3.82816394]
["bitfinex-derivatives","ETHF0:USTF0",1743964453465,3.2078,1636.9,1636.8,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964453667,3.2078,1637.3,1636.8,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964454161,3.2078,1637.5,1636.9,7.84491035]
["bitfinex-derivatives","ETHF0:USTF0",1743964454359,3.21696394,1637.7,1637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964454563,3.21696394,1637.7,1637.0,18.072]
["bitfinex-derivatives","ETHF0:USTF0",1743964454564,0.00916394,1637.7,1637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964454766,0.00916394,1637.7,1637.4,61.568]
["bitfinex-derivatives","ETHF0:USTF0",1743964454966,3.21696394,1637.7,1637.4,64.7758]
["bitfinex-derivatives","ETHF0:USTF0",1743964455170,3.2078,1637.5,1637.4,61.568]
["bitfinex-derivatives","ETHF0:USTF0",1743964455370,0.00916394,1637.7,1637.4,61.568]
["bitfinex-derivatives","ETHF0:USTF0",1743964455767,9.01986394,1637.7,1637.4,61.568]
["bitfinex-derivatives","ETHF0:USTF0",1743964455967,3.2078,1637.6,1637.4,61.568]
["bitfinex-derivatives","ETHF0:USTF0",1743964456174,9.0107,1637.5,1637.4,61.568]
["bitfinex-derivatives","ETHF0:USTF0",1743964456371,12.2185,1637.5,1637.4,61.568]
["bitfinex-derivatives","ETHF0:USTF0",1743964456573,14.7185,1637.5,1636.9,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1743964456768,3.2078,1637.3,1636.9,13.356]
["bitfinex-derivatives","ETHF0:USTF0",1743964456968,9.0107,1637.2,1636.9,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1743964457165,9.0107,1637.2,1636.8,61.57516394]
["bitfinex-derivatives","ETHF0:USTF0",1743964457787,4.4035,1637.6,1636.9,23.9112949]
["bitfinex-derivatives","ETHF0:USTF0",1743964457969,9.2285,1637.2,1636.9,6.80288558]
["bitfinex-derivatives","ETHF0:USTF0",1743964458168,3.2078,1637.1,1636.8,61.57516394]
["bitfinex-derivatives","ETHF0:USTF0",1743964458570,3.2078,1637.3,1636.9,8.07838202]
["bitfinex-derivatives","ETHF0:USTF0",1743964458768,3.2078,1637.3,1636.9,17.31468202]
["bitfinex-derivatives","ETHF0:USTF0",1743964458975,3.2078,1637.3,1636.9,9.2363]
["bitfinex-derivatives","ETHF0:USTF0",1743964459270,9.2285,1637.5,1636.9,12.4441]
["bitfinex-derivatives","ETHF0:USTF0",1743964459470,3.2078,1637.4,1636.9,9.2363]
["bitfinex-derivatives","ETHF0:USTF0",1743964459674,3.2078,1637.2,1636.9,9.2363]
["bitfinex-derivatives","ETHF0:USTF0",1743964460075,3.2078,1637.0,1636.8,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964460273,3.2078,1637.0,1636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964460568,3.2078,1636.8,1636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964460774,3.2078,1636.5,1636.0,11.03213989]
["bitfinex-derivatives","ETHF0:USTF0",1743964460973,3.2078,1636.3,1635.3,64.7788]
["bitfinex-derivatives","ETHF0:USTF0",1743964461175,3.2078,1636.1,1635.4,9.5567]
["bitfinex-derivatives","ETHF0:USTF0",1743964461369,8.95056394,1636.0,1635.6,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964461563,0.00916394,1636.0,1635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964461768,0.00916394,1636.0,1635.8,8.9455]
["bitfinex-derivatives","ETHF0:USTF0",1743964461966,0.00916394,1636.0,1635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964462174,0.00916394,1636.0,1635.9,11.20650948]
["bitfinex-derivatives","ETHF0:USTF0",1743964462675,0.00916394,1636.0,1635.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743964463376,3.2078,1636.8,1635.9,13.66016915]
["bitfinex-derivatives","ETHF0:USTF0",1743964463576,3.2078,1636.8,1636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964463773,3.2078,1636.8,1636.5,9.6053]
["bitfinex-derivatives","ETHF0:USTF0",1743964463979,4.8554,1637.1,1636.5,9.6053]
["bitfinex-derivatives","ETHF0:USTF0",1743964464176,9.0004,1637.5,1637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964464473,3.78150287,1638.0,1637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964464673,3.78150287,1638.0,1637.1,61.588]
["bitfinex-derivatives","ETHF0:USTF0",1743964464674,12.2082,1638.2,1637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964464871,0.00916394,1637.9,1637.6,8.535]
["bitfinex-derivatives","ETHF0:USTF0",1743964465066,0.00916394,1637.9,1637.6,18.1403]
["bitfinex-derivatives","ETHF0:USTF0",1743964465286,0.00916394,1637.9,1637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964465675,0.00916394,1637.9,1637.8,7.78587118]
["bitfinex-derivatives","ETHF0:USTF0",1743964465980,0.00916394,1637.9,1637.7,9.6053]
["bitfinex-derivatives","ETHF0:USTF0",1743964466185,0.00916394,1637.9,1637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964466374,0.00916394,1637.9,1637.8,11.25002194]
["bitfinex-derivatives","ETHF0:USTF0",1743964466882,0.00916394,1637.9,1637.7,9.6053]
["bitfinex-derivatives","ETHF0:USTF0",1743964467373,0.00916394,1637.9,1637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964467779,0.00916394,1637.9,1637.7,20.29217394]
["bitfinex-derivatives","ETHF0:USTF0",1743964467976,3.2078,1638.6,1637.8,8.533]
["bitfinex-derivatives","ETHF0:USTF0",1743964468176,3.2078,1638.8,1638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964468383,12.4874,1638.9,1638.0,12.361]
["bitfinex-derivatives","ETHF0:USTF0",1743964468576,3.2078,1638.4,1638.0,9.1532]
["bitfinex-derivatives","ETHF0:USTF0",1743964468882,3.2078,1638.1,1637.6,8.533]
["bitfinex-derivatives","ETHF0:USTF0",1743964469173,0.00916394,1638.4,1638.0,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964469379,3.21696394,1638.4,1638.0,7.7657443]
["bitfinex-derivatives","ETHF0:USTF0",1743964469581,9.7242,1638.3,1638.0,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964469771,0.00916394,1638.4,1638.1,20.06028036]
["bitfinex-derivatives","ETHF0:USTF0",1743964470173,0.00916394,1638.4,1638.2,9.0959]
["bitfinex-derivatives","ETHF0:USTF0",1743964470377,0.00916394,1638.4,1638.2,17.10927087]
["bitfinex-derivatives","ETHF0:USTF0",1743964470877,0.00916394,1638.4,1638.2,9.0959]
["bitfinex-derivatives","ETHF0:USTF0",1743964471081,0.00916394,1638.4,1638.3,11.01450389]
["bitfinex-derivatives","ETHF0:USTF0",1743964471276,3.2078,1639.1,1638.3,26.54967123]
["bitfinex-derivatives","ETHF0:USTF0",1743964471479,3.2078,1639.9,1639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964471776,3.2078,1639.5,1639.1,70.6659]
["bitfinex-derivatives","ETHF0:USTF0",1743964471980,3.2078,1639.3,1638.5,12.3037]
["bitfinex-derivatives","ETHF0:USTF0",1743964472181,3.2078,1639.1,1638.5,16.84918772]
["bitfinex-derivatives","ETHF0:USTF0",1743964472382,12.1386,1639.0,1638.5,9.0959]
["bitfinex-derivatives","ETHF0:USTF0",1743964472587,8.93996394,1639.0,1638.6,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964472878,0.00916394,1639.0,1638.7,8.53]
["bitfinex-derivatives","ETHF0:USTF0",1743964473080,0.00916394,1639.0,1638.8,8.784]
["bitfinex-derivatives","ETHF0:USTF0",1743964473276,0.00916394,1639.0,1638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964473481,3.2078,1639.7,1638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964473678,3.2078,1639.5,1639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964473875,3.2078,1639.2,1638.9,14.92860497]
["bitfinex-derivatives","ETHF0:USTF0",1743964474086,3.2078,1639.2,1638.9,8.784]
["bitfinex-derivatives","ETHF0:USTF0",1743964474281,3.2078,1639.2,1638.8,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1743964474676,3.2078,1639.2,1638.8,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1743964474981,3.2078,1639.0,1638.6,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964475186,3.2078,1639.2,1638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964475381,8.527,1639.6,1638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964475382,3.2078,1639.0,1638.9,9.3708]
["bitfinex-derivatives","ETHF0:USTF0",1743964475580,3.2078,1639.0,1638.7,9.3708]
["bitfinex-derivatives","ETHF0:USTF0",1743964476780,9.104,1638.9,1638.6,0.61956394]
["bitfinex-derivatives","ETHF0:USTF0",1743964476985,3.2078,1638.8,1638.6,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964477185,12.3118,1638.7,1638.6,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964477376,9.104,1638.7,1638.6,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964477986,3.2078,1638.9,1638.6,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964479183,9.104,1639.0,1638.6,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964479386,3.2078,1639.4,1638.7,11.06078843]
["bitfinex-derivatives","ETHF0:USTF0",1743964479584,3.2078,1639.4,1638.8,9.0497]
["bitfinex-derivatives","ETHF0:USTF0",1743964479786,12.122,1639.3,1638.8,9.0497]
["bitfinex-derivatives","ETHF0:USTF0",1743964480185,3.2078,1639.1,1638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964480484,8.9142,1639.0,1638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964480682,8.9142,1639.0,1638.6,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964480881,3.2078,1638.7,1638.6,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964481086,3.2078,1638.7,1637.9,9.6601]
["bitfinex-derivatives","ETHF0:USTF0",1743964481392,3.2078,1638.1,1637.8,64.7448]
["bitfinex-derivatives","ETHF0:USTF0",1743964481684,8.9142,1638.6,1638.0,10.98641266]
["bitfinex-derivatives","ETHF0:USTF0",1743964481983,3.2078,1638.7,1638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964482179,3.2078,1638.5,1638.1,6.96778325]
["bitfinex-derivatives","ETHF0:USTF0",1743964482379,0.00916394,1638.5,1638.2,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964483287,0.00916394,1638.5,1638.3,7.89557317]
["bitfinex-derivatives","ETHF0:USTF0",1743964483482,0.00916394,1638.5,1638.4,8.8599]
["bitfinex-derivatives","ETHF0:USTF0",1743964483880,0.00916394,1638.5,1638.2,3.21696394]
["bitfinex-derivatives","ETHF0:USTF0",1743964484085,3.2078,1638.4,1638.2,8.86906394]
["bitfinex-derivatives","ETHF0:USTF0",1743964484282,3.2078,1638.4,1638.2,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964484587,0.00916394,1638.5,1638.2,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964484780,8.98576394,1638.5,1638.2,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964484980,8.98576394,1638.5,1638.2,9.18606394]
["bitfinex-derivatives","ETHF0:USTF0",1743964485389,0.00916394,1638.5,1638.2,9.18606394]
["bitfinex-derivatives","ETHF0:USTF0",1743964485986,8.9766,1639.4,1638.3,19.27000401]
["bitfinex-derivatives","ETHF0:USTF0",1743964486190,8.9766,1639.4,1638.4,8.521]
["bitfinex-derivatives","ETHF0:USTF0",1743964486387,12.1844,1639.4,1638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964486583,11.92286811,1639.8,1639.0,70.7169]
["bitfinex-derivatives","ETHF0:USTF0",1743964486783,3.2078,1639.6,1639.0,85.56893494]
["bitfinex-derivatives","ETHF0:USTF0",1743964487088,3.2078,1639.2,1638.5,9.1304]
["bitfinex-derivatives","ETHF0:USTF0",1743964487387,3.2078,1638.8,1638.6,9.1769]
["bitfinex-derivatives","ETHF0:USTF0",1743964487582,3.2078,1638.8,1638.7,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964488185,5.7078,1638.8,1638.7,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964488688,3.2078,1638.8,1638.7,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964488985,8.9766,1639.1,1638.7,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964489289,3.2078,1639.3,1638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964489588,3.2078,1639.1,1638.7,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964489984,3.2078,1638.9,1638.7,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964490182,3.2078,1639.2,1638.7,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964490381,3.2078,1639.2,1638.8,8.01417127]
["bitfinex-derivatives","ETHF0:USTF0",1743964490583,3.2078,1639.2,1638.8,9.2237]
["bitfinex-derivatives","ETHF0:USTF0",1743964490884,3.2078,1639.0,1638.8,9.2237]
["bitfinex-derivatives","ETHF0:USTF0",1743964491083,3.2078,1639.3,1638.8,9.2237]
["bitfinex-derivatives","ETHF0:USTF0",1743964491283,3.2078,1638.9,1638.7,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964491486,8.9681,1638.8,1638.7,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964491687,8.9681,1638.8,1637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964491892,3.2078,1638.4,1637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964492192,3.2078,1638.0,1637.9,8.10886995]
["bitfinex-derivatives","ETHF0:USTF0",1743964492389,3.2078,1638.2,1637.7,8.10886995]
["bitfinex-derivatives","ETHF0:USTF0",1743964492585,3.2078,1638.4,1637.8,9.2237]
["bitfinex-derivatives","ETHF0:USTF0",1743964492791,3.21696394,1638.1,1637.8,9.23286394]
["bitfinex-derivatives","ETHF0:USTF0",1743964493291,0.00916394,1638.1,1637.8,9.23286394]
["bitfinex-derivatives","ETHF0:USTF0",1743964494087,3.21696394,1638.1,1637.8,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964494993,0.00916394,1638.1,1637.8,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964495194,0.00916394,1638.1,1637.9,7.93877964]
["bitfinex-derivatives","ETHF0:USTF0",1743964495386,0.00916394,1638.1,1637.8,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964495581,3.2078,1637.9,1637.8,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964495789,3.2078,1637.9,1637.1,14.08001481]
["bitfinex-derivatives","ETHF0:USTF0",1743964495987,3.2078,1637.7,1637.1,23.48941481]
["bitfinex-derivatives","ETHF0:USTF0",1743964496182,12.5313,1637.8,1637.3,9.4094]
["bitfinex-derivatives","ETHF0:USTF0",1743964496394,3.2078,1637.5,1637.1,14.08001481]
["bitfinex-derivatives","ETHF0:USTF0",1743964496784,3.2078,1637.5,1637.1,17.28781481]
["bitfinex-derivatives","ETHF0:USTF0",1743964497093,3.2078,1637.5,1637.2,70.9993358]
["bitfinex-derivatives","ETHF0:USTF0",1743964497293,0.54799324,1637.7,1637.3,17.46449317]
["bitfinex-derivatives","ETHF0:USTF0",1743964497496,3.2078,1637.8,1637.3,9.3843]
["bitfinex-derivatives","ETHF0:USTF0",1743964497695,3.2078,1637.6,1637.3,9.3843]
["bitfinex-derivatives","ETHF0:USTF0",1743964498296,3.2078,1637.8,1637.4,8.033402]
["bitfinex-derivatives","ETHF0:USTF0",1743964498499,3.2078,1637.8,1637.5,9.3843]
["bitfinex-derivatives","ETHF0:USTF0",1743964498787,3.2078,1637.9,1637.5,12.5921]
["bitfinex-derivatives","ETHF0:USTF0",1743964499096,12.95596394,1638.1,1637.5,12.5921]
["bitfinex-derivatives","ETHF0:USTF0",1743964499283,0.00916394,1638.1,1637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964499490,3.21696394,1638.1,1637.9,9.3843]
["bitfinex-derivatives","ETHF0:USTF0",1743964500490,0.00916394,1638.1,1637.9,9.3843]
["bitfinex-derivatives","ETHF0:USTF0",1743964500995,3.2078,1638.7,1638.0,70.02473738]
["bitfinex-derivatives","ETHF0:USTF0",1743964501297,3.2078,1638.5,1638.1,12.8535]
["bitfinex-derivatives","ETHF0:USTF0",1743964501495,3.2078,1638.5,1638.2,9.6457]
["bitfinex-derivatives","ETHF0:USTF0",1743964501999,9.1935,1638.6,1638.2,9.6457]
["bitfinex-derivatives","ETHF0:USTF0",1743964502294,0.00916394,1638.5,1638.2,9.65486394]
["bitfinex-derivatives","ETHF0:USTF0",1743964502691,3.2078,1638.4,1638.2,9.65486394]
["bitfinex-derivatives","ETHF0:USTF0",1743964502891,3.2078,1638.4,1637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964502892,12.9297,1638.4,1637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964503092,3.2078,1638.0,1637.5,9.2346]
["bitfinex-derivatives","ETHF0:USTF0",1743964503286,3.2078,1637.7,1637.5,9.2346]
["bitfinex-derivatives","ETHF0:USTF0",1743964503498,3.2078,1637.7,1637.4,61.55]
["bitfinex-derivatives","ETHF0:USTF0",1743964503797,9.7219,1637.6,1637.4,61.55]
["bitfinex-derivatives","ETHF0:USTF0",1743964503992,9.7219,1637.6,1637.2,9.2346]
["bitfinex-derivatives","ETHF0:USTF0",1743964504198,3.2078,1637.4,1637.3,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964504394,3.2078,1637.5,1637.3,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964504600,9.7219,1637.4,1636.8,61.549]
["bitfinex-derivatives","ETHF0:USTF0",1743964504796,3.2078,1636.9,1636.6,9.2346]
["bitfinex-derivatives","ETHF0:USTF0",1743964504992,3.2078,1636.7,1636.1,8.62817186]
["bitfinex-derivatives","ETHF0:USTF0",1743964505299,3.2078,1636.3,1636.1,3.66444899]
["bitfinex-derivatives","ETHF0:USTF0",1743964505499,3.2078,1636.3,1636.1,23.53160003]
["bitfinex-derivatives","ETHF0:USTF0",1743964505500,9.7219,1636.2,1636.1,23.53160003]
["bitfinex-derivatives","ETHF0:USTF0",1743964505795,9.7219,1636.2,1636.1,12.05379882]
["bitfinex-derivatives","ETHF0:USTF0",1743964505986,9.7219,1636.2,1635.5,36.56308698]
["bitfinex-derivatives","ETHF0:USTF0",1743964505987,3.2078,1636.1,1635.5,36.56308698]
["bitfinex-derivatives","ETHF0:USTF0",1743964506198,3.2078,1635.8,1635.6,6.112]
["bitfinex-derivatives","ETHF0:USTF0",1743964506798,12.955,1635.7,1635.5,33.34683396]
["bitfinex-derivatives","ETHF0:USTF0",1743964506996,12.955,1635.7,1635.6,6.112]
["bitfinex-derivatives","ETHF0:USTF0",1743964507197,9.7472,1636.2,1635.6,18.677]
["bitfinex-derivatives","ETHF0:USTF0",1743964507401,9.7472,1636.2,1635.7,6.112]
["bitfinex-derivatives","ETHF0:USTF0",1743964507596,3.21696394,1636.3,1635.8,9.3572]
["bitfinex-derivatives","ETHF0:USTF0",1743964507792,0.00916394,1636.3,1635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964507994,3.2078,1637.1,1636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964508199,3.2078,1636.8,1636.2,9.3572]
["bitfinex-derivatives","ETHF0:USTF0",1743964508400,3.2078,1636.8,1636.2,17.23558039]
["bitfinex-derivatives","ETHF0:USTF0",1743964508699,3.2078,1636.8,1636.3,6.112]
["bitfinex-derivatives","ETHF0:USTF0",1743964509000,3.2078,1637.0,1636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964509198,3.2078,1637.1,1636.7,12.0401]
["bitfinex-derivatives","ETHF0:USTF0",1743964509396,0.00916394,1637.0,1636.7,19.90553786]
["bitfinex-derivatives","ETHF0:USTF0",1743964509700,0.00916394,1637.0,1636.8,6.112]
["bitfinex-derivatives","ETHF0:USTF0",1743964509900,3.2078,1637.7,1636.9,12.0401]
["bitfinex-derivatives","ETHF0:USTF0",1743964510109,3.2078,1637.7,1636.9,18.1521]
["bitfinex-derivatives","ETHF0:USTF0",1743964510402,10.82644715,1637.4,1637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964510596,3.2078,1637.7,1637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964510597,3.2078,1637.9,1637.3,73.3098]
["bitfinex-derivatives","ETHF0:USTF0",1743964510797,9.88181681,1638.1,1637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964510995,3.2078,1638.3,1637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964511204,3.2078,1638.3,1637.9,8.8323]
["bitfinex-derivatives","ETHF0:USTF0",1743964511397,3.2078,1638.0,1637.5,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1743964511598,12.56046394,1638.2,1637.6,11.7365]
["bitfinex-derivatives","ETHF0:USTF0",1743964511900,3.2078,1638.1,1637.5,6.112]
["bitfinex-derivatives","ETHF0:USTF0",1743964512098,8.9358,1638.0,1637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964512297,8.9358,1638.0,1637.8,9.5764]
["bitfinex-derivatives","ETHF0:USTF0",1743964512501,3.2078,1638.1,1637.8,12.4806]
["bitfinex-derivatives","ETHF0:USTF0",1743964512806,11.4358,1638.1,1637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964513007,3.2078,1637.6,1637.4,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964513192,17.4478,1637.5,1636.6,62.1902]
["bitfinex-derivatives","ETHF0:USTF0",1743964513506,3.2078,1637.1,1636.7,2.9042]
["bitfinex-derivatives","ETHF0:USTF0",1743964513701,3.2078,1636.9,1636.4,2.9042]
["bitfinex-derivatives","ETHF0:USTF0",1743964513899,12.1436,1636.8,1636.2,9.5764]
["bitfinex-derivatives","ETHF0:USTF0",1743964514099,3.2078,1636.3,1636.1,2.9042]
["bitfinex-derivatives","ETHF0:USTF0",1743964514402,3.2078,1636.5,1636.2,2.9042]
["bitfinex-derivatives","ETHF0:USTF0",1743964514602,8.9358,1636.4,1636.3,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964516408,3.21696394,1636.7,1636.3,2.91336394]
["bitfinex-derivatives","ETHF0:USTF0",1743964516708,3.2078,1636.5,1636.4,2.9042]
["bitfinex-derivatives","ETHF0:USTF0",1743964517206,0.00916394,1636.7,1636.4,2.9042]
["bitfinex-derivatives","ETHF0:USTF0",1743964517400,0.00916394,1636.7,1636.5,6.112]
["bitfinex-derivatives","ETHF0:USTF0",1743964517600,12.0656,1637.2,1636.6,9.2183]
["bitfinex-derivatives","ETHF0:USTF0",1743964517900,3.2078,1637.5,1636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964518205,3.2078,1637.5,1636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964518406,6.64348904,1637.6,1637.0,5.55534612]
["bitfinex-derivatives","ETHF0:USTF0",1743964518604,12.7027,1637.5,1637.0,8.45954612]
["bitfinex-derivatives","ETHF0:USTF0",1743964518804,9.50406394,1637.5,1637.1,2.91336394]
["bitfinex-derivatives","ETHF0:USTF0",1743964519006,12.71186394,1637.5,1637.2,2.9042]
["bitfinex-derivatives","ETHF0:USTF0",1743964519508,12.71186394,1637.5,1637.1,2.91336394]
["bitfinex-derivatives","ETHF0:USTF0",1743964520107,9.50406394,1637.5,1637.2,2.9042]
["bitfinex-derivatives","ETHF0:USTF0",1743964520407,0.00916394,1637.5,1637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964520708,0.00916394,1637.5,1637.3,6.112]
["bitfinex-derivatives","ETHF0:USTF0",1743964520903,0.00916394,1637.5,1637.4,2.9042]
["bitfinex-derivatives","ETHF0:USTF0",1743964521105,6.64348904,1638.5,1637.4,23.68360034]
["bitfinex-derivatives","ETHF0:USTF0",1743964521315,6.64348904,1638.5,1638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964521505,6.64348904,1638.5,1638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964521910,8.85798539,1638.7,1638.4,23.12717173]
["bitfinex-derivatives","ETHF0:USTF0",1743964522113,8.85798539,1638.7,1638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964522312,8.86714933,1638.7,1638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964522510,16.25626184,1639.5,1638.6,13.7554879]
["bitfinex-derivatives","ETHF0:USTF0",1743964522703,16.25626184,1639.5,1639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964522908,13.04846184,1639.5,1639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964523102,13.04846184,1639.5,1639.2,11.7138]
["bitfinex-derivatives","ETHF0:USTF0",1743964523408,15.17702432,1639.6,1639.4,18.28081968]
["bitfinex-derivatives","ETHF0:USTF0",1743964523606,19.75842663,1639.9,1639.4,20.78081968]
["bitfinex-derivatives","ETHF0:USTF0",1743964523814,19.75842663,1639.9,1639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964524014,8.86302611,1640.3,1639.8,11.7128]
["bitfinex-derivatives","ETHF0:USTF0",1743964524209,8.86302611,1640.3,1640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964524416,8.86302611,1640.3,1640.1,11.7128]
["bitfinex-derivatives","ETHF0:USTF0",1743964524616,8.86302611,1640.3,1639.9,64.7918]
["bitfinex-derivatives","ETHF0:USTF0",1743964524813,8.86302611,1640.3,1640.0,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964525017,8.86302611,1640.3,1640.0,7.79790945]
["bitfinex-derivatives","ETHF0:USTF0",1743964525217,8.86302611,1640.3,1640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964525712,8.86302611,1640.3,1640.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743964525914,8.86302611,1640.3,1640.2,8.04822264]
["bitfinex-derivatives","ETHF0:USTF0",1743964526115,8.86302611,1640.3,1640.1,11.7068]
["bitfinex-derivatives","ETHF0:USTF0",1743964526516,8.86302611,1640.3,1640.2,7.90814035]
["bitfinex-derivatives","ETHF0:USTF0",1743964526821,8.86302611,1640.3,1640.1,11.7068]
["bitfinex-derivatives","ETHF0:USTF0",1743964527010,11.36302611,1640.3,1640.0,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964527215,9.22,1640.2,1639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964527518,9.22,1640.2,1639.8,12.5372]
["bitfinex-derivatives","ETHF0:USTF0",1743964527820,9.22,1640.2,1639.8,9.3294]
["bitfinex-derivatives","ETHF0:USTF0",1743964528024,9.22,1640.2,1639.6,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1743964528321,8.86302611,1640.3,1640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964528525,8.86302611,1640.3,1640.2,9.3294]
["bitfinex-derivatives","ETHF0:USTF0",1743964528819,0.00916394,1640.4,1640.2,9.3294]
["bitfinex-derivatives","ETHF0:USTF0",1743964529221,0.00916394,1640.4,1640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964530025,4.4293,1641.1,1640.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743964530226,9.305,1641.0,1640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964530433,12.5128,1641.0,1640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964530617,3.2078,1640.5,1640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964530820,3.2078,1640.3,1639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964531026,9.305,1640.2,1639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964531227,9.305,1640.2,1640.1,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964531415,9.305,1640.2,1639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964531729,3.2078,1640.1,1639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964532027,9.305,1640.0,1639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964532227,9.305,1640.0,1639.5,7.82283815]
["bitfinex-derivatives","ETHF0:USTF0",1743964532523,9.305,1640.0,1639.3,8.488]
["bitfinex-derivatives","ETHF0:USTF0",1743964532524,3.2078,1639.7,1639.3,8.04133535]
["bitfinex-derivatives","ETHF0:USTF0",1743964532832,3.2078,1639.7,1639.6,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964533233,5.7078,1639.7,1638.9,8.8725]
["bitfinex-derivatives","ETHF0:USTF0",1743964533430,3.2078,1639.3,1638.8,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1743964533636,3.2078,1639.2,1638.8,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1743964534332,3.2078,1639.7,1638.8,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1743964534536,0.00916394,1639.2,1638.9,16.89289633]
["bitfinex-derivatives","ETHF0:USTF0",1743964534943,0.00916394,1639.2,1639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964535231,0.00916394,1639.2,1639.1,8.8725]
["bitfinex-derivatives","ETHF0:USTF0",1743964535425,3.2078,1640.1,1639.1,16.63622068]
["bitfinex-derivatives","ETHF0:USTF0",1743964535630,3.2078,1640.1,1639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964535929,3.2078,1640.3,1639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964536327,3.2078,1639.8,1639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964536538,3.2078,1639.6,1639.1,8.8725]
["bitfinex-derivatives","ETHF0:USTF0",1743964536730,0.00916394,1639.8,1639.4,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964537238,0.00916394,1639.8,1639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964537737,0.00916394,1639.8,1639.7,7.75228782]
["bitfinex-derivatives","ETHF0:USTF0",1743964537930,0.00916394,1639.8,1639.6,14.6521]
["bitfinex-derivatives","ETHF0:USTF0",1743964538237,0.00916394,1639.8,1639.7,16.69658782]
["bitfinex-derivatives","ETHF0:USTF0",1743964538435,0.00916394,1639.8,1639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964539432,0.00916394,1639.8,1639.7,7.95146679]
["bitfinex-derivatives","ETHF0:USTF0",1743964539746,0.00916394,1639.8,1639.7,24.06838652]
["bitfinex-derivatives","ETHF0:USTF0",1743964539930,4.8709,1640.4,1639.7,26.56838652]
["bitfinex-derivatives","ETHF0:USTF0",1743964540234,3.2078,1641.0,1640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964540435,3.2078,1640.8,1640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964540636,3.2078,1641.0,1640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964540832,3.2078,1640.8,1640.3,9.2294]
["bitfinex-derivatives","ETHF0:USTF0",1743964541035,3.2078,1641.0,1640.3,20.45293756]
["bitfinex-derivatives","ETHF0:USTF0",1743964541238,3.2078,1640.7,1640.4,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964541631,4.766,1641.2,1640.4,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1743964541632,3.2078,1641.0,1640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964542236,4.766,1641.2,1640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964542432,3.2078,1641.7,1641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964542630,3.2078,1641.7,1640.9,8.479]
["bitfinex-derivatives","ETHF0:USTF0",1743964542631,3.2078,1641.9,1641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964542829,3.2078,1642.1,1641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964543033,3.2078,1642.3,1641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964543241,8.477,1642.5,1641.5,0.61876394]
["bitfinex-derivatives","ETHF0:USTF0",1743964543242,9.3252,1642.6,1641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964543533,3.2078,1643.3,1642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964543737,7.7576,1643.3,1642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964543937,7.7576,1643.3,1642.6,10.96653731]
["bitfinex-derivatives","ETHF0:USTF0",1743964544128,3.2078,1643.1,1642.6,7.75873731]
["bitfinex-derivatives","ETHF0:USTF0",1743964544334,8.476,1643.2,1642.8,0.00913463]
["bitfinex-derivatives","ETHF0:USTF0",1743964544531,7.7576,1643.3,1642.8,0.00913463]
["bitfinex-derivatives","ETHF0:USTF0",1743964544944,3.2078,1643.3,1642.9,7.89873813]
["bitfinex-derivatives","ETHF0:USTF0",1743964545244,0.01515064,1643.5,1643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964545542,3.22295064,1643.5,1642.8,0.00913463]
["bitfinex-derivatives","ETHF0:USTF0",1743964545738,0.01515064,1643.5,1643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964546045,0.01515064,1643.5,1643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964546436,0.01515064,1643.5,1643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964547447,0.01515064,1643.5,1643.4,13.50256186]
["bitfinex-derivatives","ETHF0:USTF0",1743964547738,10.9650338,1643.8,1643.4,20.63610305]
["bitfinex-derivatives","ETHF0:USTF0",1743964547943,10.9650338,1643.8,1643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964548142,10.9650338,1643.8,1643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964548443,16.6728338,1643.8,1643.1,64.6518]
["bitfinex-derivatives","ETHF0:USTF0",1743964548643,14.1728338,1643.8,1643.1,64.6518]
["bitfinex-derivatives","ETHF0:USTF0",1743964548942,14.1728338,1643.8,1642.8,8.47713463]
["bitfinex-derivatives","ETHF0:USTF0",1743964548943,3.2078,1643.5,1642.8,3.21693463]
["bitfinex-derivatives","ETHF0:USTF0",1743964549246,3.2078,1643.5,1642.8,3.82573463]
["bitfinex-derivatives","ETHF0:USTF0",1743964549436,8.464,1643.7,1642.9,8.65233758]
["bitfinex-derivatives","ETHF0:USTF0",1743964549437,3.2078,1643.4,1642.9,8.65233758]
["bitfinex-derivatives","ETHF0:USTF0",1743964549637,8.0675,1643.6,1642.8,3.21693463]
["bitfinex-derivatives","ETHF0:USTF0",1743964549931,0.01272852,1644.1,1643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964550142,3.22052852,1644.1,1643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964550335,3.2078,1643.8,1643.1,12.5744]
["bitfinex-derivatives","ETHF0:USTF0",1743964550543,0.01272852,1644.1,1642.8,3.21693463]
["bitfinex-derivatives","ETHF0:USTF0",1743964550544,3.2078,1643.6,1642.8,3.21693463]
["bitfinex-derivatives","ETHF0:USTF0",1743964550735,3.2078,1643.5,1642.8,3.21693463]
["bitfinex-derivatives","ETHF0:USTF0",1743964550936,3.2078,1643.2,1642.9,7.79389623]
["bitfinex-derivatives","ETHF0:USTF0",1743964551134,3.2078,1643.2,1642.8,0.00913463]
["bitfinex-derivatives","ETHF0:USTF0",1743964551335,3.2078,1643.0,1642.8,0.00913463]
["bitfinex-derivatives","ETHF0:USTF0",1743964551542,9.4234,1642.9,1642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964551835,9.4234,1642.9,1642.2,11.28029374]
["bitfinex-derivatives","ETHF0:USTF0",1743964552042,3.2078,1642.8,1642.2,8.07249374]
["bitfinex-derivatives","ETHF0:USTF0",1743964552243,9.4234,1642.7,1642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964552539,9.3973,1643.5,1642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964552740,9.4234,1643.2,1642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964552942,9.43243697,1643.2,1642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964553139,9.43243697,1643.2,1642.7,8.03626168]
["bitfinex-derivatives","ETHF0:USTF0",1743964553442,9.43243697,1643.2,1642.6,65.2136]
["bitfinex-derivatives","ETHF0:USTF0",1743964553635,9.43243697,1643.2,1642.6,74.7366]
["bitfinex-derivatives","ETHF0:USTF0",1743964553943,3.2078,1642.8,1642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964554144,9.4234,1642.7,1642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964554544,9.4234,1642.7,1642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964554845,11.6648,1643.0,1642.3,0.00913463]
["bitfinex-derivatives","ETHF0:USTF0",1743964555045,12.3053,1642.6,1642.3,0.00913463]
["bitfinex-derivatives","ETHF0:USTF0",1743964555241,9.0975,1642.6,1642.3,0.00913463]
["bitfinex-derivatives","ETHF0:USTF0",1743964555639,3.2078,1642.4,1642.3,0.00913463]
["bitfinex-derivatives","ETHF0:USTF0",1743964556141,5.7078,1642.4,1642.0,64.6048]
["bitfinex-derivatives","ETHF0:USTF0",1743964556345,9.0975,1642.3,1642.0,61.397]
["bitfinex-derivatives","ETHF0:USTF0",1743964556540,3.2078,1642.2,1642.0,61.397]
["bitfinex-derivatives","ETHF0:USTF0",1743964556844,9.0975,1642.1,1641.6,20.7215]
["bitfinex-derivatives","ETHF0:USTF0",1743964557141,3.2078,1641.7,1641.4,61.391]
["bitfinex-derivatives","ETHF0:USTF0",1743964557345,9.5383,1641.6,1641.4,61.391]
["bitfinex-derivatives","ETHF0:USTF0",1743964557543,9.5383,1641.6,1641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964557745,12.7461,1641.6,1641.4,0.00913463]
["bitfinex-derivatives","ETHF0:USTF0",1743964558043,15.2461,1641.6,1640.8,61.391]
["bitfinex-derivatives","ETHF0:USTF0",1743964558241,3.2078,1641.4,1640.8,61.391]
["bitfinex-derivatives","ETHF0:USTF0",1743964558437,9.5383,1641.6,1640.6,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1743964558438,3.2078,1641.1,1640.6,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1743964558638,9.5383,1641.0,1640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964558843,9.5383,1641.0,1640.6,17.38263965]
["bitfinex-derivatives","ETHF0:USTF0",1743964559039,9.5383,1641.0,1640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964559240,3.2078,1640.9,1640.6,0.00913463]
["bitfinex-derivatives","ETHF0:USTF0",1743964559442,9.5383,1640.8,1640.6,0.00913463]
["bitfinex-derivatives","ETHF0:USTF0",1743964559939,12.7461,1640.8,1640.6,0.00913463]
["bitfinex-derivatives","ETHF0:USTF0",1743964560243,12.7461,1640.8,1640.2,13.196]
["bitfinex-derivatives","ETHF0:USTF0",1743964560244,15.2461,1640.8,1640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964560441,3.2078,1640.4,1639.7,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1743964560638,3.2078,1640.1,1639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964560944,8.9399,1640.0,1639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964561437,3.2078,1639.7,1639.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743964561637,10.955,1639.7,1639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964561842,8.94903463,1640.0,1639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964561843,8.9399,1639.6,1639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964562044,0.00913463,1640.0,1639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964562245,0.00913463,1640.0,1639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964562647,0.00913463,1640.0,1639.5,8.03999797]
["bitfinex-derivatives","ETHF0:USTF0",1743964562648,8.94903463,1640.0,1639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964562949,3.2078,1639.7,1638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964563147,3.2078,1639.7,1638.6,61.415]
["bitfinex-derivatives","ETHF0:USTF0",1743964563148,8.454,1639.6,1638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964563349,0.00913463,1640.0,1639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964563846,3.2078,1639.8,1639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964564039,11.6648,1639.9,1639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964564746,3.2078,1639.7,1639.3,0.00618752]
["bitfinex-derivatives","ETHF0:USTF0",1743964564951,3.2078,1639.5,1639.3,0.00618752]
["bitfinex-derivatives","ETHF0:USTF0",1743964565147,3.21693463,1640.0,1639.3,0.00618752]
["bitfinex-derivatives","ETHF0:USTF0",1743964565349,3.2078,1639.6,1639.4,8.02246696]
["bitfinex-derivatives","ETHF0:USTF0",1743964565546,3.2078,1639.8,1639.3,0.00618752]
["bitfinex-derivatives","ETHF0:USTF0",1743964565854,3.2078,1639.4,1639.3,0.00618752]
["bitfinex-derivatives","ETHF0:USTF0",1743964566150,3.2078,1639.6,1638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964566452,3.2078,1639.2,1638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964566646,9.5678,1639.1,1638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964566854,9.5678,1639.1,1638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964567249,9.5678,1639.1,1638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964567450,9.57693463,1639.1,1638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964567648,12.07693463,1639.1,1638.4,61.441]
["bitfinex-derivatives","ETHF0:USTF0",1743964567851,3.2078,1638.6,1638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964568057,9.5678,1638.5,1637.8,61.462]
["bitfinex-derivatives","ETHF0:USTF0",1743964568250,3.2078,1638.4,1637.8,61.462]
["bitfinex-derivatives","ETHF0:USTF0",1743964568556,9.5678,1638.3,1638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964568754,9.5678,1638.3,1638.1,9.3754]
["bitfinex-derivatives","ETHF0:USTF0",1743964568755,9.57693463,1638.3,1638.1,9.3754]
["bitfinex-derivatives","ETHF0:USTF0",1743964568954,3.2078,1639.3,1638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964569154,9.5678,1638.9,1638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964569350,3.2078,1639.3,1638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964569648,8.456,1639.2,1638.5,17.15100073]
["bitfinex-derivatives","ETHF0:USTF0",1743964569854,3.2078,1639.0,1638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964570050,12.6201,1638.9,1638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964570352,9.42143463,1638.9,1638.6,0.00913462]
["bitfinex-derivatives","ETHF0:USTF0",1743964570751,3.2078,1638.8,1638.6,0.00913462]
["bitfinex-derivatives","ETHF0:USTF0",1743964570952,9.4123,1638.7,1638.6,0.00913462]
["bitfinex-derivatives","ETHF0:USTF0",1743964571255,12.6201,1638.7,1638.6,0.00913462]
["bitfinex-derivatives","ETHF0:USTF0",1743964571452,23.5781,1638.7,1638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964571652,3.2078,1638.2,1637.5,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1743964571858,3.2078,1637.9,1637.2,61.483]
["bitfinex-derivatives","ETHF0:USTF0",1743964572059,3.2078,1637.3,1636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964572246,3.2078,1637.1,1636.6,9.5609]
["bitfinex-derivatives","ETHF0:USTF0",1743964572447,3.2078,1636.9,1636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964572652,3.2078,1636.9,1636.5,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1743964572859,12.70836282,1637.0,1636.6,12.2166]
["bitfinex-derivatives","ETHF0:USTF0",1743964573155,3.2078,1636.7,1635.8,18.02290863]
["bitfinex-derivatives","ETHF0:USTF0",1743964573346,8.46,1636.9,1636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964573347,12.6992,1636.6,1636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964573659,12.6992,1636.6,1636.1,8.00537878]
["bitfinex-derivatives","ETHF0:USTF0",1743964573856,12.6992,1636.6,1635.9,35.87758013]
["bitfinex-derivatives","ETHF0:USTF0",1743964573857,3.2078,1636.4,1635.9,12.8278]
["bitfinex-derivatives","ETHF0:USTF0",1743964574061,3.2078,1636.2,1635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964574262,3.2078,1636.6,1635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964574564,9.4914,1636.8,1636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964574758,3.21696282,1637.0,1636.5,9.0088]
["bitfinex-derivatives","ETHF0:USTF0",1743964575058,2.822e-05,1637.0,1636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964575259,2.822e-05,1637.0,1636.9,9.0088]
["bitfinex-derivatives","ETHF0:USTF0",1743964575460,5.70782822,1637.0,1636.6,0.00916282]
["bitfinex-derivatives","ETHF0:USTF0",1743964575758,5.70782822,1637.0,1635.6,27.39754484]
["bitfinex-derivatives","ETHF0:USTF0",1743964575759,3.2078,1636.6,1635.6,18.93854484]
["bitfinex-derivatives","ETHF0:USTF0",1743964576060,3.2078,1635.9,1635.8,0.18288018]
["bitfinex-derivatives","ETHF0:USTF0",1743964576258,14.1698,1635.9,1635.0,8.8542]
["bitfinex-derivatives","ETHF0:USTF0",1743964576456,3.2078,1635.2,1634.7,61.51]
["bitfinex-derivatives","ETHF0:USTF0",1743964576755,3.2078,1635.0,1634.7,61.51]
["bitfinex-derivatives","ETHF0:USTF0",1743964576962,0.00916282,1635.1,1634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964577151,9.1643,1635.7,1634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964577356,3.2078,1635.3,1635.0,7.88259586]
["bitfinex-derivatives","ETHF0:USTF0",1743964577558,9.1643,1635.2,1635.0,7.88259586]
["bitfinex-derivatives","ETHF0:USTF0",1743964577858,11.6688,1635.7,1635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964578059,12.3721,1636.2,1635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964578262,12.3721,1636.2,1635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964578664,12.38126282,1636.2,1635.8,3.21696282]
["bitfinex-derivatives","ETHF0:USTF0",1743964578867,9.17346282,1636.2,1635.9,9.4135]
["bitfinex-derivatives","ETHF0:USTF0",1743964579864,3.2078,1636.0,1635.8,0.00916282]
["bitfinex-derivatives","ETHF0:USTF0",1743964580067,3.21696282,1636.2,1635.8,0.00916282]
["bitfinex-derivatives","ETHF0:USTF0",1743964580364,8.8889,1635.9,1635.8,0.00916282]
["bitfinex-derivatives","ETHF0:USTF0",1743964580759,12.0967,1635.9,1635.8,0.00916282]
["bitfinex-derivatives","ETHF0:USTF0",1743964580962,0.00916282,1636.2,1635.8,2.50916282]
["bitfinex-derivatives","ETHF0:USTF0",1743964581270,3.2078,1636.0,1635.8,0.00916282]
["bitfinex-derivatives","ETHF0:USTF0",1743964581462,8.8889,1635.9,1635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964581657,3.2078,1635.7,1635.4,9.3508]
["bitfinex-derivatives","ETHF0:USTF0",1743964581861,3.2078,1635.7,1635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964582062,9.16,1635.6,1635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964582263,12.3678,1635.6,1635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964582868,12.3678,1635.6,1635.1,12.5586]
["bitfinex-derivatives","ETHF0:USTF0",1743964583070,9.16,1635.6,1635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964583274,3.2078,1635.9,1635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964583465,9.16,1635.8,1635.4,9.3508]
["bitfinex-derivatives","ETHF0:USTF0",1743964583662,9.16,1635.8,1634.7,61.572]
["bitfinex-derivatives","ETHF0:USTF0",1743964583862,3.2078,1635.6,1634.7,61.572]
["bitfinex-derivatives","ETHF0:USTF0",1743964584069,3.2078,1635.1,1634.7,61.572]
["bitfinex-derivatives","ETHF0:USTF0",1743964584268,3.2078,1634.9,1634.6,9.3508]
["bitfinex-derivatives","ETHF0:USTF0",1743964584570,9.16,1635.0,1634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964584772,0.00916282,1635.1,1634.8,9.4432]
["bitfinex-derivatives","ETHF0:USTF0",1743964584968,3.2078,1635.4,1634.8,12.651]
["bitfinex-derivatives","ETHF0:USTF0",1743964585175,9.7364,1635.5,1634.8,9.4432]
["bitfinex-derivatives","ETHF0:USTF0",1743964585176,3.2078,1635.2,1634.8,9.4432]
["bitfinex-derivatives","ETHF0:USTF0",1743964585363,3.2078,1635.0,1634.3,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1743964585561,9.7364,1634.9,1634.3,13.9332]
["bitfinex-derivatives","ETHF0:USTF0",1743964585875,3.2078,1635.3,1634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964586065,3.2078,1635.3,1634.8,9.4432]
["bitfinex-derivatives","ETHF0:USTF0",1743964586268,0.00916282,1635.2,1635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964586666,9.7364,1635.7,1635.2,7.82352804]
["bitfinex-derivatives","ETHF0:USTF0",1743964586973,3.2078,1635.5,1634.9,64.8158]
["bitfinex-derivatives","ETHF0:USTF0",1743964587171,9.7364,1635.4,1634.9,64.8158]
["bitfinex-derivatives","ETHF0:USTF0",1743964587376,3.2078,1635.3,1634.9,64.8158]
["bitfinex-derivatives","ETHF0:USTF0",1743964587671,3.2078,1635.5,1635.0,7.97515588]
["bitfinex-derivatives","ETHF0:USTF0",1743964587875,0.00916282,1635.3,1634.9,64.8158]
["bitfinex-derivatives","ETHF0:USTF0",1743964588471,0.00916282,1635.3,1635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964589072,11.6728,1636.0,1635.2,7.96301596]
["bitfinex-derivatives","ETHF0:USTF0",1743964589369,3.2078,1635.8,1635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964589570,3.2078,1635.8,1634.9,61.608]
["bitfinex-derivatives","ETHF0:USTF0",1743964589571,3.2078,1635.6,1634.9,64.8158]
["bitfinex-derivatives","ETHF0:USTF0",1743964589772,3.2078,1635.4,1634.8,0.00916282]
["bitfinex-derivatives","ETHF0:USTF0",1743964589971,3.2078,1635.2,1634.8,0.00916282]
["bitfinex-derivatives","ETHF0:USTF0",1743964590173,12.034,1635.1,1634.8,0.00916282]
["bitfinex-derivatives","ETHF0:USTF0",1743964591073,0.00916282,1635.2,1634.8,5.71696282]
["bitfinex-derivatives","ETHF0:USTF0",1743964591269,0.00916282,1635.2,1635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964591763,0.00916282,1635.2,1634.9,8.465]
["bitfinex-derivatives","ETHF0:USTF0",1743964592075,0.00916282,1635.2,1634.9,16.50418816]
["bitfinex-derivatives","ETHF0:USTF0",1743964592566,0.00916282,1635.2,1634.8,3.21696282]
["bitfinex-derivatives","ETHF0:USTF0",1743964592567,0.00916282,1635.2,1634.8,11.68196282]
["bitfinex-derivatives","ETHF0:USTF0",1743964592767,0.00916282,1635.2,1634.8,3.21696282]
["bitfinex-derivatives","ETHF0:USTF0",1743964592968,0.00916282,1635.2,1635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964593766,0.00916282,1635.2,1634.8,0.00916282]
["bitfinex-derivatives","ETHF0:USTF0",1743964593977,3.2078,1635.0,1634.8,0.00916282]
["bitfinex-derivatives","ETHF0:USTF0",1743964594272,9.0923,1634.9,1634.8,0.00916282]
["bitfinex-derivatives","ETHF0:USTF0",1743964595873,14.8001,1634.9,1634.8,0.00916282]
["bitfinex-derivatives","ETHF0:USTF0",1743964596179,14.8001,1634.9,1634.0,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1743964596378,3.2078,1634.3,1633.7,69.6288]
["bitfinex-derivatives","ETHF0:USTF0",1743964596565,17.5553,1634.2,1633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964596770,3.2078,1633.7,1632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964597075,9.4324,1633.6,1633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964597275,3.2078,1633.3,1632.9,8.0219557]
["bitfinex-derivatives","ETHF0:USTF0",1743964597474,3.2078,1633.0,1632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964597677,3.2078,1632.6,1632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964597881,3.2078,1632.8,1632.5,0.00916282]
["bitfinex-derivatives","ETHF0:USTF0",1743964598074,9.4324,1632.7,1632.5,0.00916282]
["bitfinex-derivatives","ETHF0:USTF0",1743964598576,3.2078,1632.6,1631.9,64.8618]
["bitfinex-derivatives","ETHF0:USTF0",1743964598772,9.4324,1632.5,1632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964598974,0.00916282,1632.8,1632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964599167,0.00916282,1632.8,1632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964599475,0.00916282,1632.8,1632.5,11.23060791]
["bitfinex-derivatives","ETHF0:USTF0",1743964599776,0.00916282,1632.8,1632.5,0.00916282]
["bitfinex-derivatives","ETHF0:USTF0",1743964599974,0.00916282,1632.8,1632.6,11.2742577]
["bitfinex-derivatives","ETHF0:USTF0",1743964600169,3.2078,1633.9,1632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964600380,14.2606,1634.0,1633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964600674,9.5448,1633.8,1633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964600973,9.5448,1633.8,1633.4,11.17462087]
["bitfinex-derivatives","ETHF0:USTF0",1743964601373,9.55396282,1633.8,1633.4,3.21696282]
["bitfinex-derivatives","ETHF0:USTF0",1743964601574,9.55396282,1633.8,1633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964601876,0.00916282,1633.8,1633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964602178,3.21696282,1633.8,1633.4,3.21696282]
["bitfinex-derivatives","ETHF0:USTF0",1743964602372,3.21696282,1633.8,1633.4,0.00916282]
["bitfinex-derivatives","ETHF0:USTF0",1743964602578,3.2078,1633.6,1633.4,0.00916282]
["bitfinex-derivatives","ETHF0:USTF0",1743964602778,9.5448,1633.5,1633.4,0.00916282]
["bitfinex-derivatives","ETHF0:USTF0",1743964602973,3.21696282,1633.8,1633.4,3.21696282]
["bitfinex-derivatives","ETHF0:USTF0",1743964603369,3.21696282,1633.8,1633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964603370,0.00916282,1633.8,1633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964603582,3.2078,1634.4,1633.6,8.465]
["bitfinex-derivatives","ETHF0:USTF0",1743964603774,3.2078,1634.1,1633.6,8.465]
["bitfinex-derivatives","ETHF0:USTF0",1743964604087,9.0521,1634.0,1633.5,74.9174]
["bitfinex-derivatives","ETHF0:USTF0",1743964604483,9.0521,1634.0,1633.5,71.7096]
["bitfinex-derivatives","ETHF0:USTF0",1743964604685,0.00916282,1633.9,1633.5,74.9174]
["bitfinex-derivatives","ETHF0:USTF0",1743964604981,0.00916282,1633.9,1633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964605169,9.0521,1634.5,1633.8,9.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743964605373,9.0521,1634.5,1633.8,24.46286567]
["bitfinex-derivatives","ETHF0:USTF0",1743964605577,11.6708,1634.4,1633.8,6.99903005]
["bitfinex-derivatives","ETHF0:USTF0",1743964605772,11.6708,1634.4,1633.5,62.3058]
["bitfinex-derivatives","ETHF0:USTF0",1743964605773,9.0521,1634.3,1633.5,71.7096]
["bitfinex-derivatives","ETHF0:USTF0",1743964606186,3.2078,1634.0,1633.5,71.7096]
["bitfinex-derivatives","ETHF0:USTF0",1743964606382,9.4425,1633.9,1633.5,71.0968]
["bitfinex-derivatives","ETHF0:USTF0",1743964606772,3.2078,1633.7,1633.5,61.693]
["bitfinex-derivatives","ETHF0:USTF0",1743964606976,9.4425,1633.9,1633.5,61.693]
["bitfinex-derivatives","ETHF0:USTF0",1743964607283,9.4425,1633.9,1633.4,0.00916282]
["bitfinex-derivatives","ETHF0:USTF0",1743964607284,3.2078,1633.6,1633.4,0.00916282]
["bitfinex-derivatives","ETHF0:USTF0",1743964607583,9.4425,1633.5,1633.4,0.00916282]
["bitfinex-derivatives","ETHF0:USTF0",1743964607987,11.9425,1633.5,1633.4,0.00916282]
["bitfinex-derivatives","ETHF0:USTF0",1743964608181,11.9425,1633.5,1632.9,9.2339]
["bitfinex-derivatives","ETHF0:USTF0",1743964608384,9.4425,1633.5,1633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964608678,3.2078,1633.8,1633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964608883,3.2078,1633.8,1633.4,9.2339]
["bitfinex-derivatives","ETHF0:USTF0",1743964609288,9.0387,1633.7,1633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964609482,7.9792,1634.0,1633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964609483,3.2078,1634.0,1633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964609684,9.0387,1633.9,1633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964610079,3.2078,1633.6,1633.4,9.24306282]
["bitfinex-derivatives","ETHF0:USTF0",1743964610282,9.0387,1633.9,1633.4,12.45086282]
["bitfinex-derivatives","ETHF0:USTF0",1743964610484,12.2465,1633.9,1633.4,12.45086282]
["bitfinex-derivatives","ETHF0:USTF0",1743964610786,9.0387,1633.9,1633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964611088,3.2078,1633.8,1633.4,12.45086282]
["bitfinex-derivatives","ETHF0:USTF0",1743964611287,9.0387,1633.9,1633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964611489,0.00916282,1634.1,1633.7,9.5967]
["bitfinex-derivatives","ETHF0:USTF0",1743964611784,0.00916282,1634.1,1633.4,73.38696282]
["bitfinex-derivatives","ETHF0:USTF0",1743964611785,3.21696282,1634.1,1633.4,73.38696282]
["bitfinex-derivatives","ETHF0:USTF0",1743964611981,3.2078,1633.8,1633.4,64.92596282]
["bitfinex-derivatives","ETHF0:USTF0",1743964612382,0.00916282,1634.1,1633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964612591,3.2078,1633.7,1633.4,3.21696282]
["bitfinex-derivatives","ETHF0:USTF0",1743964612884,0.00916282,1634.1,1633.7,7.86911421]
["bitfinex-derivatives","ETHF0:USTF0",1743964613184,3.2078,1633.8,1633.5,7.86911421]
["bitfinex-derivatives","ETHF0:USTF0",1743964613387,9.2441,1633.7,1633.4,0.00916282]
["bitfinex-derivatives","ETHF0:USTF0",1743964613590,12.4519,1633.7,1633.4,0.00916282]
["bitfinex-derivatives","ETHF0:USTF0",1743964613787,12.4519,1633.7,1633.4,3.21696282]
["bitfinex-derivatives","ETHF0:USTF0",1743964613984,3.2078,1634.0,1633.4,3.21696282]
["bitfinex-derivatives","ETHF0:USTF0",1743964614185,12.4519,1633.9,1633.4,0.00916282]
["bitfinex-derivatives","ETHF0:USTF0",1743964614386,3.2078,1633.5,1633.4,0.00916282]
["bitfinex-derivatives","ETHF0:USTF0",1743964614585,3.2078,1633.5,1632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964614785,3.2078,1632.8,1632.2,64.9168]
["bitfinex-derivatives","ETHF0:USTF0",1743964615084,13.74,1633.4,1632.2,61.709]
["bitfinex-derivatives","ETHF0:USTF0",1743964615085,3.2078,1632.4,1632.2,61.709]
["bitfinex-derivatives","ETHF0:USTF0",1743964615279,3.2078,1632.4,1631.9,12.38523402]
["bitfinex-derivatives","ETHF0:USTF0",1743964615280,9.5803,1632.3,1631.7,3.8206]
["bitfinex-derivatives","ETHF0:USTF0",1743964615482,3.2078,1632.8,1632.3,7.95323402]
["bitfinex-derivatives","ETHF0:USTF0",1743964615688,3.2078,1632.8,1632.4,9.2992]
["bitfinex-derivatives","ETHF0:USTF0",1743964615887,3.2078,1633.0,1632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964616194,3.2078,1634.0,1632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964616490,3.2078,1633.8,1633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964616690,0.00919118,1633.6,1633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964616889,0.00919118,1633.6,1633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964617783,0.00919118,1633.6,1633.4,7.84375563]
["bitfinex-derivatives","ETHF0:USTF0",1743964618087,0.00919118,1633.6,1633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964618283,0.00919118,1633.6,1633.5,11.6648]
["bitfinex-derivatives","ETHF0:USTF0",1743964618487,12.7881,1634.2,1633.5,22.62135563]
["bitfinex-derivatives","ETHF0:USTF0",1743964618692,12.7881,1634.2,1633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964618894,9.5803,1634.2,1633.5,12.2776]
["bitfinex-derivatives","ETHF0:USTF0",1743964619092,9.5803,1634.2,1633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964619283,3.2078,1634.6,1634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964619490,3.2078,1634.6,1633.9,70.171]
["bitfinex-derivatives","ETHF0:USTF0",1743964619795,9.07219118,1634.5,1634.1,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1743964620391,0.00919118,1634.5,1634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964620690,9.063,1635.0,1634.4,8.456]
["bitfinex-derivatives","ETHF0:USTF0",1743964620889,9.063,1635.3,1634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964621195,3.2078,1634.9,1634.2,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1743964621381,3.2078,1634.7,1634.1,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1743964621585,9.0344,1634.8,1634.1,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1743964621586,3.2078,1635.1,1634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964621793,4.4425,1635.2,1634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964621794,0.00919118,1634.6,1634.3,8.09374917]
["bitfinex-derivatives","ETHF0:USTF0",1743964622090,0.00919118,1634.6,1634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964622286,3.2078,1635.3,1634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964622487,12.2422,1635.4,1634.6,8.453]
["bitfinex-derivatives","ETHF0:USTF0",1743964622791,12.2422,1635.4,1634.6,78.05366374]
["bitfinex-derivatives","ETHF0:USTF0",1743964622792,9.0344,1635.2,1634.6,78.05366374]
["bitfinex-derivatives","ETHF0:USTF0",1743964622987,3.2078,1634.9,1634.6,7.89266374]
["bitfinex-derivatives","ETHF0:USTF0",1743964623185,3.2078,1634.7,1634.0,61.708]
["bitfinex-derivatives","ETHF0:USTF0",1743964623380,3.2078,1634.2,1633.7,9.7383]
["bitfinex-derivatives","ETHF0:USTF0",1743964623581,3.2078,1634.1,1633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964623785,3.2078,1633.9,1633.8,7.91038872]
["bitfinex-derivatives","ETHF0:USTF0",1743964623985,12.2422,1634.3,1633.7,7.91038872]
["bitfinex-derivatives","ETHF0:USTF0",1743964624192,0.00919118,1634.0,1633.6,0.62119118]
["bitfinex-derivatives","ETHF0:USTF0",1743964624590,3.2078,1633.9,1633.6,0.62119118]
["bitfinex-derivatives","ETHF0:USTF0",1743964624794,12.61559118,1634.0,1633.6,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1743964624990,9.40779118,1634.0,1633.7,8.11787874]
["bitfinex-derivatives","ETHF0:USTF0",1743964625192,0.00919118,1634.0,1633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964625394,0.00919118,1634.0,1633.7,7.00524947]
["bitfinex-derivatives","ETHF0:USTF0",1743964625598,0.00919118,1634.0,1633.6,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1743964626092,3.2078,1633.9,1633.6,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1743964626292,0.00919118,1634.0,1633.7,8.12573821]
["bitfinex-derivatives","ETHF0:USTF0",1743964626600,0.00919118,1634.0,1633.7,11.33353821]
["bitfinex-derivatives","ETHF0:USTF0",1743964626791,0.00919118,1634.0,1633.6,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1743964626992,12.61559118,1634.0,1633.6,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1743964627184,3.2078,1633.7,1633.6,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1743964627597,12.61559118,1634.0,1633.6,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1743964627797,3.2078,1633.7,1633.6,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1743964628191,3.2078,1633.9,1633.6,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1743964628390,9.40779118,1634.0,1633.6,64.91799118]
["bitfinex-derivatives","ETHF0:USTF0",1743964628693,3.2078,1635.0,1633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964628902,3.2078,1634.4,1633.6,73.36918522]
["bitfinex-derivatives","ETHF0:USTF0",1743964629104,9.7168,1634.3,1633.6,62.32219118]
["bitfinex-derivatives","ETHF0:USTF0",1743964629397,9.7168,1634.3,1633.7,11.26434273]
["bitfinex-derivatives","ETHF0:USTF0",1743964629591,9.7168,1634.3,1634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964629791,0.00602392,1634.2,1633.7,8.05654273]
["bitfinex-derivatives","ETHF0:USTF0",1743964630003,0.00602392,1634.2,1633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964630298,0.00602392,1634.2,1634.1,7.87854587]
["bitfinex-derivatives","ETHF0:USTF0",1743964630499,0.00602392,1634.2,1633.6,61.71019118]
["bitfinex-derivatives","ETHF0:USTF0",1743964630887,3.2078,1634.0,1633.6,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1743964631098,3.2078,1633.8,1633.6,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1743964631395,9.6516,1633.7,1632.7,65.5216]
["bitfinex-derivatives","ETHF0:USTF0",1743964631595,3.2078,1633.0,1632.6,8.9363]
["bitfinex-derivatives","ETHF0:USTF0",1743964631801,9.6516,1632.9,1632.6,9.48359736]
["bitfinex-derivatives","ETHF0:USTF0",1743964632093,9.6516,1632.9,1632.7,8.10321055]
["bitfinex-derivatives","ETHF0:USTF0",1743964632293,3.2078,1632.8,1632.6,9.48359736]
["bitfinex-derivatives","ETHF0:USTF0",1743964632489,9.6516,1632.7,1632.6,9.49278854]
["bitfinex-derivatives","ETHF0:USTF0",1743964632895,3.2078,1632.7,1632.6,9.49278854]
["bitfinex-derivatives","ETHF0:USTF0",1743964633090,0.00919118,1632.9,1632.6,9.49278854]
["bitfinex-derivatives","ETHF0:USTF0",1743964633288,3.2078,1632.7,1632.6,9.49278854]
["bitfinex-derivatives","ETHF0:USTF0",1743964633997,9.4525,1632.8,1632.6,9.49278854]
["bitfinex-derivatives","ETHF0:USTF0",1743964634300,3.21699118,1632.9,1632.6,9.49278854]
["bitfinex-derivatives","ETHF0:USTF0",1743964634499,3.21699118,1632.9,1632.7,7.91083215]
["bitfinex-derivatives","ETHF0:USTF0",1743964634697,3.21699118,1632.9,1632.6,9.49278854]
["bitfinex-derivatives","ETHF0:USTF0",1743964634698,12.6603,1632.8,1632.6,9.49278854]
["bitfinex-derivatives","ETHF0:USTF0",1743964635199,0.00919118,1632.9,1632.7,8.11565034]
["bitfinex-derivatives","ETHF0:USTF0",1743964635498,0.00919118,1632.9,1632.7,17.31485034]
["bitfinex-derivatives","ETHF0:USTF0",1743964635700,9.46169118,1632.9,1632.7,17.31485034]
["bitfinex-derivatives","ETHF0:USTF0",1743964636201,0.00919118,1632.9,1632.7,17.31485034]
["bitfinex-derivatives","ETHF0:USTF0",1743964636498,0.00919118,1632.9,1632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964636901,0.00919118,1632.9,1632.8,10.63365435]
["bitfinex-derivatives","ETHF0:USTF0",1743964637401,0.00919118,1632.9,1632.8,11.34145435]
["bitfinex-derivatives","ETHF0:USTF0",1743964637603,0.00919118,1632.9,1632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964637806,0.00919118,1632.9,1632.6,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1743964638499,0.00919118,1632.9,1632.7,7.80632453]
["bitfinex-derivatives","ETHF0:USTF0",1743964638698,0.00919118,1632.9,1632.8,9.6962]
["bitfinex-derivatives","ETHF0:USTF0",1743964639200,0.00919118,1632.9,1632.8,20.20760235]
["bitfinex-derivatives","ETHF0:USTF0",1743964639400,0.00919118,1632.9,1632.8,8.01140235]
["bitfinex-derivatives","ETHF0:USTF0",1743964639706,0.00919118,1632.9,1632.6,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1743964639898,0.00919118,1632.9,1632.6,9.13339118]
["bitfinex-derivatives","ETHF0:USTF0",1743964640096,3.2078,1633.4,1632.7,19.70477972]
["bitfinex-derivatives","ETHF0:USTF0",1743964640301,3.2078,1633.8,1633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964640501,3.2078,1633.6,1633.3,9.1242]
["bitfinex-derivatives","ETHF0:USTF0",1743964640699,8.76864504,1633.9,1633.3,17.02853986]
["bitfinex-derivatives","ETHF0:USTF0",1743964640908,16.65994504,1633.8,1633.3,7.90433986]
["bitfinex-derivatives","ETHF0:USTF0",1743964641101,3.2078,1633.4,1633.0,64.9428]
["bitfinex-derivatives","ETHF0:USTF0",1743964641302,12.2986,1633.3,1632.5,12.2636]
["bitfinex-derivatives","ETHF0:USTF0",1743964641509,12.2986,1633.3,1632.5,3.8206]
["bitfinex-derivatives","ETHF0:USTF0",1743964641510,3.2078,1632.9,1632.5,3.8206]
["bitfinex-derivatives","ETHF0:USTF0",1743964641704,9.0908,1632.8,1632.7,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1743964642207,11.5908,1632.8,1631.9,12.9448]
["bitfinex-derivatives","ETHF0:USTF0",1743964642406,0.08291476,1632.4,1631.9,9.737]
["bitfinex-derivatives","ETHF0:USTF0",1743964642606,0.08291476,1632.4,1632.3,11.06597741]
["bitfinex-derivatives","ETHF0:USTF0",1743964642903,0.08291476,1632.4,1632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964643103,0.08291476,1632.4,1632.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743964643302,9.0908,1632.8,1632.3,13.76381716]
["bitfinex-derivatives","ETHF0:USTF0",1743964643610,0.00602392,1633.1,1632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964643907,0.00602392,1633.1,1632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964644111,0.00602392,1633.1,1632.9,9.3298]
["bitfinex-derivatives","ETHF0:USTF0",1743964644312,0.00602392,1633.1,1632.9,17.18980859]
["bitfinex-derivatives","ETHF0:USTF0",1743964644506,0.00602392,1633.1,1632.6,70.174]
["bitfinex-derivatives","ETHF0:USTF0",1743964644507,0.00602392,1633.1,1632.6,73.3818]
["bitfinex-derivatives","ETHF0:USTF0",1743964644704,0.00602392,1633.1,1632.7,9.3298]
["bitfinex-derivatives","ETHF0:USTF0",1743964644905,0.00602392,1633.1,1632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964645106,0.00602392,1633.1,1632.6,64.9408]
["bitfinex-derivatives","ETHF0:USTF0",1743964645305,3.2078,1632.9,1632.6,64.9408]
["bitfinex-derivatives","ETHF0:USTF0",1743964645608,9.0686,1632.8,1632.6,64.9408]
["bitfinex-derivatives","ETHF0:USTF0",1743964646011,0.00602392,1633.1,1632.7,8.06855257]
["bitfinex-derivatives","ETHF0:USTF0",1743964646216,9.07462392,1633.1,1632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964646508,9.07462392,1633.1,1632.6,61.733]
["bitfinex-derivatives","ETHF0:USTF0",1743964646716,3.2078,1632.9,1632.6,61.733]
["bitfinex-derivatives","ETHF0:USTF0",1743964646918,9.0686,1632.8,1632.6,61.733]
["bitfinex-derivatives","ETHF0:USTF0",1743964647114,3.2078,1632.9,1632.6,61.733]
["bitfinex-derivatives","ETHF0:USTF0",1743964647308,0.00602392,1633.1,1632.6,61.733]
["bitfinex-derivatives","ETHF0:USTF0",1743964647309,3.21382392,1633.1,1632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964647510,0.00602392,1633.1,1632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964647818,0.00602392,1633.1,1632.9,8.10022263]
["bitfinex-derivatives","ETHF0:USTF0",1743964648010,0.00602392,1633.1,1632.6,74.6366]
["bitfinex-derivatives","ETHF0:USTF0",1743964648311,3.2078,1633.0,1632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964648619,3.2078,1633.0,1632.7,20.12182263]
["bitfinex-derivatives","ETHF0:USTF0",1743964648917,0.00602392,1633.1,1632.7,8.8138]
["bitfinex-derivatives","ETHF0:USTF0",1743964649218,3.21382392,1633.1,1632.7,8.8138]
["bitfinex-derivatives","ETHF0:USTF0",1743964649514,3.2078,1632.8,1632.2,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1743964649711,3.2078,1632.6,1632.2,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1743964649907,8.9911,1632.5,1632.2,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1743964650214,8.9911,1632.5,1632.3,7.94102919]
["bitfinex-derivatives","ETHF0:USTF0",1743964650412,12.1989,1632.5,1632.3,7.94102919]
["bitfinex-derivatives","ETHF0:USTF0",1743964650608,3.2078,1632.4,1632.2,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1743964650917,8.9911,1632.3,1632.2,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1743964651316,11.4911,1632.3,1632.2,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1743964651816,8.9911,1632.3,1632.2,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1743964652016,3.2078,1632.7,1632.2,13.78197853]
["bitfinex-derivatives","ETHF0:USTF0",1743964652217,3.2078,1632.5,1632.2,8.07417853]
["bitfinex-derivatives","ETHF0:USTF0",1743964652419,12.8154,1632.8,1632.2,9.55939118]
["bitfinex-derivatives","ETHF0:USTF0",1743964652717,3.2078,1632.5,1632.2,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1743964652919,9.6076,1632.4,1632.2,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1743964653516,3.2078,1632.3,1632.2,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1743964653709,3.2078,1632.3,1631.6,9.48359736]
["bitfinex-derivatives","ETHF0:USTF0",1743964653915,3.2078,1632.1,1631.6,9.48359736]
["bitfinex-derivatives","ETHF0:USTF0",1743964654115,4.6383,1632.2,1631.6,12.69139736]
["bitfinex-derivatives","ETHF0:USTF0",1743964654311,11.6418,1632.5,1631.7,17.62443134]
["bitfinex-derivatives","ETHF0:USTF0",1743964654312,3.2078,1632.5,1631.7,17.62443134]
["bitfinex-derivatives","ETHF0:USTF0",1743964654515,3.2078,1632.5,1631.7,24.6895409]
["bitfinex-derivatives","ETHF0:USTF0",1743964654922,0.00919118,1632.3,1631.9,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1743964655114,0.00919118,1632.3,1632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964655309,3.2078,1632.7,1632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964655612,3.2078,1632.7,1632.3,9.3545]
["bitfinex-derivatives","ETHF0:USTF0",1743964655813,3.2078,1632.7,1632.3,17.48407873]
["bitfinex-derivatives","ETHF0:USTF0",1743964656224,4.36134504,1633.2,1632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964656416,4.36134504,1633.2,1632.7,9.3545]
["bitfinex-derivatives","ETHF0:USTF0",1743964656715,3.2078,1632.8,1632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964656917,3.2078,1632.6,1632.0,9.3545]
["bitfinex-derivatives","ETHF0:USTF0",1743964657114,9.0316,1632.7,1632.3,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1743964657308,3.2078,1632.4,1632.3,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1743964658520,3.2078,1632.6,1632.3,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1743964658720,9.5397,1632.5,1632.3,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1743964659023,0.00919118,1633.1,1632.4,20.07927287]
["bitfinex-derivatives","ETHF0:USTF0",1743964659224,0.00919118,1633.1,1633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964659414,6.40532078,1633.4,1633.0,73.3928]
["bitfinex-derivatives","ETHF0:USTF0",1743964659619,6.40532078,1633.4,1633.1,12.4822]
["bitfinex-derivatives","ETHF0:USTF0",1743964659819,6.40532078,1633.4,1633.2,9.2744]
["bitfinex-derivatives","ETHF0:USTF0",1743964660016,6.40532078,1633.4,1633.2,17.39038245]
["bitfinex-derivatives","ETHF0:USTF0",1743964660518,4.36827606,1633.5,1633.3,12.2506]
["bitfinex-derivatives","ETHF0:USTF0",1743964660715,7.9162,1634.5,1633.4,9.4902]
["bitfinex-derivatives","ETHF0:USTF0",1743964661019,9.6301,1634.4,1633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964661223,9.6301,1634.4,1633.4,14.2469]
["bitfinex-derivatives","ETHF0:USTF0",1743964661224,13.12705259,1634.6,1634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964661422,13.12705259,1634.6,1634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964661725,17.5194011,1634.9,1634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964661923,17.5194011,1634.9,1634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964662426,7.9162,1636.3,1634.9,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1743964662617,9.6301,1636.2,1635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964662817,3.2078,1636.6,1635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964663125,9.6301,1636.5,1635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964663325,12.8379,1636.5,1635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964663624,9.6301,1636.5,1635.8,70.15]
["bitfinex-derivatives","ETHF0:USTF0",1743964663819,9.6301,1636.5,1635.9,11.20531016]
["bitfinex-derivatives","ETHF0:USTF0",1743964664013,12.8379,1636.5,1635.9,7.99751016]
["bitfinex-derivatives","ETHF0:USTF0",1743964664219,3.2078,1636.3,1635.9,7.99751016]
["bitfinex-derivatives","ETHF0:USTF0",1743964664520,9.6227,1636.2,1635.5,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1743964664720,12.8305,1636.2,1635.5,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1743964664924,3.2078,1636.0,1635.6,7.89676405]
["bitfinex-derivatives","ETHF0:USTF0",1743964665128,9.6227,1635.9,1635.6,7.89676405]
["bitfinex-derivatives","ETHF0:USTF0",1743964665422,3.2078,1635.8,1635.5,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1743964665624,9.6227,1635.7,1635.5,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1743964665831,3.2078,1635.6,1635.5,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1743964666227,5.7078,1635.6,1635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964666423,3.2078,1635.3,1635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964666620,3.2078,1635.1,1634.5,9.48359736]
["bitfinex-derivatives","ETHF0:USTF0",1743964666826,3.2078,1634.6,1634.5,9.48359736]
["bitfinex-derivatives","ETHF0:USTF0",1743964667218,5.7078,1634.6,1634.5,9.48359736]
["bitfinex-derivatives","ETHF0:USTF0",1743964667422,3.2078,1634.6,1634.5,9.48359736]
["bitfinex-derivatives","ETHF0:USTF0",1743964667826,0.00919118,1634.7,1634.5,9.48359736]
["bitfinex-derivatives","ETHF0:USTF0",1743964667827,0.00919118,1634.7,1634.5,22.85899955]
["bitfinex-derivatives","ETHF0:USTF0",1743964668025,0.00919118,1634.7,1634.5,32.58709955]
["bitfinex-derivatives","ETHF0:USTF0",1743964668226,0.00919118,1634.7,1634.5,30.08709955]
["bitfinex-derivatives","ETHF0:USTF0",1743964668624,0.00919118,1634.7,1634.5,32.58709955]
["bitfinex-derivatives","ETHF0:USTF0",1743964669125,9.2915,1635.5,1634.6,6.69762249]
["bitfinex-derivatives","ETHF0:USTF0",1743964669325,9.2915,1635.5,1634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964669523,9.2915,1635.5,1635.0,9.7281]
["bitfinex-derivatives","ETHF0:USTF0",1743964669725,3.2078,1635.2,1635.0,7.92399045]
["bitfinex-derivatives","ETHF0:USTF0",1743964669919,9.5233,1635.1,1635.0,7.92399045]
["bitfinex-derivatives","ETHF0:USTF0",1743964670123,9.5233,1635.1,1634.8,61.692]
["bitfinex-derivatives","ETHF0:USTF0",1743964671126,3.2078,1634.9,1634.4,3.82899118]
["bitfinex-derivatives","ETHF0:USTF0",1743964671327,3.2078,1635.4,1634.4,3.82899118]
["bitfinex-derivatives","ETHF0:USTF0",1743964671633,9.5233,1635.3,1634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964671826,3.2078,1635.2,1634.8,11.6198]
["bitfinex-derivatives","ETHF0:USTF0",1743964672026,3.2078,1635.4,1634.8,11.6198]
["bitfinex-derivatives","ETHF0:USTF0",1743964672331,3.2078,1635.6,1634.9,17.59953545]
["bitfinex-derivatives","ETHF0:USTF0",1743964672527,12.7311,1635.5,1634.9,17.59953545]
["bitfinex-derivatives","ETHF0:USTF0",1743964672721,3.2078,1635.3,1634.9,8.05413545]
["bitfinex-derivatives","ETHF0:USTF0",1743964672927,3.2078,1635.0,1634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964673127,3.2078,1635.0,1634.6,3.8198]
["bitfinex-derivatives","ETHF0:USTF0",1743964673328,12.6618,1635.2,1634.6,11.68462927]
["bitfinex-derivatives","ETHF0:USTF0",1743964674329,7.9662,1635.4,1635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964674831,3.2078,1635.4,1635.1,17.73236891]
["bitfinex-derivatives","ETHF0:USTF0",1743964675033,3.2078,1635.4,1635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964675034,3.2078,1635.4,1634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964675330,9.454,1635.3,1635.1,7.80614013]
["bitfinex-derivatives","ETHF0:USTF0",1743964675837,9.454,1635.3,1635.0,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1743964676031,3.2078,1635.2,1635.0,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1743964676232,3.2078,1635.7,1635.1,7.80574134]
["bitfinex-derivatives","ETHF0:USTF0",1743964676428,12.7619,1635.7,1635.1,17.04334134]
["bitfinex-derivatives","ETHF0:USTF0",1743964676727,9.5541,1635.7,1635.0,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1743964676929,3.2078,1635.2,1634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964677137,3.2078,1634.7,1634.0,9.2376]
["bitfinex-derivatives","ETHF0:USTF0",1743964677336,12.7619,1634.6,1634.0,13.0574]
["bitfinex-derivatives","ETHF0:USTF0",1743964677635,3.2078,1634.5,1634.0,17.18786307]
["bitfinex-derivatives","ETHF0:USTF0",1743964677933,9.5541,1634.4,1634.0,17.18786307]
["bitfinex-derivatives","ETHF0:USTF0",1743964678130,9.5541,1634.4,1634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964678330,0.00919118,1634.4,1634.1,11.62099118]
["bitfinex-derivatives","ETHF0:USTF0",1743964678532,0.00919118,1634.4,1634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964679139,0.00919118,1634.4,1634.3,22.17899]
["bitfinex-derivatives","ETHF0:USTF0",1743964679736,0.00919118,1634.4,1634.3,13.77499]
["bitfinex-derivatives","ETHF0:USTF0",1743964680035,0.00919118,1634.4,1634.3,22.17799]
["bitfinex-derivatives","ETHF0:USTF0",1743964680232,0.00919118,1634.4,1634.3,19.67799]
["bitfinex-derivatives","ETHF0:USTF0",1743964680427,0.00919118,1634.4,1634.2,9.2376]
["bitfinex-derivatives","ETHF0:USTF0",1743964680632,12.0087,1634.6,1634.1,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1743964680828,3.2078,1634.4,1634.1,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1743964681035,3.2078,1634.2,1633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964681233,3.2078,1634.0,1633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964681536,8.8009,1633.9,1633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964681732,8.8009,1633.9,1633.7,7.84828006]
["bitfinex-derivatives","ETHF0:USTF0",1743964681926,3.2078,1634.3,1633.7,17.17428006]
["bitfinex-derivatives","ETHF0:USTF0",1743964682129,0.00919118,1634.0,1633.7,17.17428006]
["bitfinex-derivatives","ETHF0:USTF0",1743964682833,12.79929118,1634.0,1633.6,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1743964683042,3.2078,1633.8,1633.6,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1743964683227,9.5823,1633.7,1633.6,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1743964683532,17.9823,1633.7,1633.2,9.48359736]
["bitfinex-derivatives","ETHF0:USTF0",1743964683732,3.2078,1633.3,1633.2,9.48359736]
["bitfinex-derivatives","ETHF0:USTF0",1743964683938,3.2078,1633.3,1633.1,12.02479741]
["bitfinex-derivatives","ETHF0:USTF0",1743964684138,9.5823,1633.2,1632.6,23.50431753]
["bitfinex-derivatives","ETHF0:USTF0",1743964684336,9.5823,1633.2,1632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964684638,12.79929118,1633.2,1632.9,7.84732351]
["bitfinex-derivatives","ETHF0:USTF0",1743964684836,3.2078,1633.0,1632.8,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1743964685233,5.7078,1633.0,1632.8,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1743964685738,8.399,1632.9,1632.8,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1743964685941,12.8149,1632.9,1632.1,9.1562]
["bitfinex-derivatives","ETHF0:USTF0",1743964686141,3.2078,1632.4,1632.0,3.8206]
["bitfinex-derivatives","ETHF0:USTF0",1743964686439,12.8149,1632.9,1631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964686440,3.2078,1632.8,1631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964686642,3.2078,1632.8,1632.1,7.99911411]
["bitfinex-derivatives","ETHF0:USTF0",1743964686936,12.8149,1632.9,1632.0,8.08879176]
["bitfinex-derivatives","ETHF0:USTF0",1743964687135,0.00919118,1632.6,1632.3,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1743964687935,0.00919118,1632.6,1632.4,7.81778957]
["bitfinex-derivatives","ETHF0:USTF0",1743964688139,0.00919118,1632.6,1632.4,16.99338957]
["bitfinex-derivatives","ETHF0:USTF0",1743964688440,3.2078,1633.6,1632.5,18.98716348]
["bitfinex-derivatives","ETHF0:USTF0",1743964688634,3.2078,1633.8,1633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964688940,3.2078,1633.3,1632.8,64.9158]
["bitfinex-derivatives","ETHF0:USTF0",1743964689135,3.2078,1633.2,1632.6,21.8227]
["bitfinex-derivatives","ETHF0:USTF0",1743964689343,3.2078,1632.7,1632.2,62.3208]
["bitfinex-derivatives","ETHF0:USTF0",1743964689542,9.3717,1632.6,1632.2,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1743964689736,9.3717,1632.6,1632.3,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1743964690043,9.3717,1632.6,1632.3,7.81817433]
["bitfinex-derivatives","ETHF0:USTF0",1743964690244,3.2078,1632.4,1632.3,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1743964690542,3.2078,1632.5,1632.3,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1743964690846,12.5795,1632.4,1632.3,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1743964691143,9.3717,1632.4,1632.3,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1743964691540,3.2078,1633.0,1632.3,2.50919118]
["bitfinex-derivatives","ETHF0:USTF0",1743964691746,3.2078,1632.6,1632.3,9.14979118]
["bitfinex-derivatives","ETHF0:USTF0",1743964691943,9.7252,1632.5,1632.3,9.14979118]
["bitfinex-derivatives","ETHF0:USTF0",1743964692345,3.2078,1632.9,1632.3,9.14979118]
["bitfinex-derivatives","ETHF0:USTF0",1743964692544,9.7252,1632.8,1632.4,11.22677171]
["bitfinex-derivatives","ETHF0:USTF0",1743964692745,7.69839118,1633.1,1632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964692944,0.00919118,1633.1,1632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964693144,0.00919118,1633.1,1632.9,9.1406]
["bitfinex-derivatives","ETHF0:USTF0",1743964693442,3.2078,1633.6,1633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964693748,3.2078,1633.2,1632.6,61.727]
["bitfinex-derivatives","ETHF0:USTF0",1743964694048,9.7252,1633.1,1632.7,9.1406]
["bitfinex-derivatives","ETHF0:USTF0",1743964694245,9.7252,1633.1,1632.6,61.727]
["bitfinex-derivatives","ETHF0:USTF0",1743964694549,9.73439118,1633.1,1632.7,16.81907823]
["bitfinex-derivatives","ETHF0:USTF0",1743964694843,12.94219118,1633.1,1632.7,16.81907823]
["bitfinex-derivatives","ETHF0:USTF0",1743964695646,3.2078,1632.9,1632.7,2.50919118]
["bitfinex-derivatives","ETHF0:USTF0",1743964695847,0.00919118,1633.1,1632.8,23.59714804]
["bitfinex-derivatives","ETHF0:USTF0",1743964696144,0.00919118,1633.1,1632.9,17.2937]
["bitfinex-derivatives","ETHF0:USTF0",1743964696349,0.00919118,1633.1,1632.9,20.5015]
["bitfinex-derivatives","ETHF0:USTF0",1743964696550,0.00919118,1633.1,1633.0,8.05904195]
["bitfinex-derivatives","ETHF0:USTF0",1743964696743,0.00919118,1633.1,1633.0,16.95674195]
["bitfinex-derivatives","ETHF0:USTF0",1743964697047,0.00919118,1633.1,1633.0,8.8977]
["bitfinex-derivatives","ETHF0:USTF0",1743964697350,12.0761,1633.5,1633.0,19.36234355]
["bitfinex-derivatives","ETHF0:USTF0",1743964697543,8.8683,1633.5,1633.0,16.86234355]
["bitfinex-derivatives","ETHF0:USTF0",1743964697743,8.8683,1633.5,1633.0,8.8977]
["bitfinex-derivatives","ETHF0:USTF0",1743964698051,3.2078,1633.4,1633.0,8.8977]
["bitfinex-derivatives","ETHF0:USTF0",1743964698244,9.6133,1633.3,1633.0,8.8977]
["bitfinex-derivatives","ETHF0:USTF0",1743964698644,9.6133,1633.3,1633.1,8.05884048]
["bitfinex-derivatives","ETHF0:USTF0",1743964699148,3.2078,1633.6,1633.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743964699443,9.6133,1633.7,1633.2,9.3054]
["bitfinex-derivatives","ETHF0:USTF0",1743964699850,3.2078,1634.0,1633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964700049,12.8211,1634.3,1633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964700250,3.2078,1634.9,1634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964700546,8.8915,1634.9,1634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964700750,3.2078,1634.5,1634.1,7.95175589]
["bitfinex-derivatives","ETHF0:USTF0",1743964700938,3.2078,1634.2,1633.8,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1743964701249,3.2078,1634.0,1633.8,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1743964701448,8.8915,1633.9,1633.8,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1743964702151,11.3915,1633.9,1633.8,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1743964702540,8.8915,1633.9,1633.8,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1743964704251,11.3915,1633.9,1633.8,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1743964704650,8.8915,1633.9,1633.8,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1743964705144,8.0841,1634.3,1633.8,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1743964705340,0.4628966,1635.8,1633.8,13.68971022]
["bitfinex-derivatives","ETHF0:USTF0",1743964705341,3.2078,1634.5,1633.8,13.68971022]
["bitfinex-derivatives","ETHF0:USTF0",1743964705545,9.5464,1634.8,1634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964705848,3.2078,1634.6,1633.9,7.29445427]
["bitfinex-derivatives","ETHF0:USTF0",1743964706150,3.2078,1634.4,1634.0,9.2679]
["bitfinex-derivatives","ETHF0:USTF0",1743964706345,9.6804,1634.3,1634.0,9.2679]
["bitfinex-derivatives","ETHF0:USTF0",1743964706553,9.6804,1634.3,1633.8,8.39519118]
["bitfinex-derivatives","ETHF0:USTF0",1743964706748,3.2078,1633.9,1633.8,9.17059118]
["bitfinex-derivatives","ETHF0:USTF0",1743964706943,3.2078,1634.2,1633.8,9.17059118]
["bitfinex-derivatives","ETHF0:USTF0",1743964707153,3.2078,1634.0,1633.8,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1743964707554,3.2078,1634.1,1633.8,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1743964707949,3.2078,1633.9,1633.8,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1743964708555,5.7078,1633.9,1633.8,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1743964708745,5.7078,1633.9,1633.4,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1743964708946,3.2078,1633.5,1632.5,3.8206]
["bitfinex-derivatives","ETHF0:USTF0",1743964709158,3.2078,1633.0,1632.5,3.8206]
["bitfinex-derivatives","ETHF0:USTF0",1743964709454,3.2078,1632.8,1632.6,8.9112]
["bitfinex-derivatives","ETHF0:USTF0",1743964709751,9.2782,1632.7,1632.1,23.97976172]
["bitfinex-derivatives","ETHF0:USTF0",1743964709943,3.2078,1632.6,1632.5,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1743964711654,3.2078,1632.8,1632.5,2.50919118]
["bitfinex-derivatives","ETHF0:USTF0",1743964711848,9.2782,1632.8,1632.5,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1743964712155,0.00919118,1632.9,1632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964712347,0.00919118,1632.9,1632.8,8.9112]
["bitfinex-derivatives","ETHF0:USTF0",1743964712549,0.00919118,1632.9,1632.8,16.72840697]
["bitfinex-derivatives","ETHF0:USTF0",1743964712859,0.00919118,1632.9,1632.8,7.81720697]
["bitfinex-derivatives","ETHF0:USTF0",1743964713154,0.00919118,1632.9,1632.6,9.7542]
["bitfinex-derivatives","ETHF0:USTF0",1743964713355,0.00919118,1632.9,1632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964713546,0.00919118,1632.9,1632.8,9.7542]
["bitfinex-derivatives","ETHF0:USTF0",1743964713744,0.00919118,1632.9,1632.8,20.39004991]
["bitfinex-derivatives","ETHF0:USTF0",1743964714150,0.00919118,1632.9,1632.8,12.2542]
["bitfinex-derivatives","ETHF0:USTF0",1743964715152,0.00919118,1632.9,1632.8,20.23973201]
["bitfinex-derivatives","ETHF0:USTF0",1743964715354,0.00919118,1632.9,1632.8,12.2542]
["bitfinex-derivatives","ETHF0:USTF0",1743964715655,0.00919118,1632.9,1632.8,9.7542]
["bitfinex-derivatives","ETHF0:USTF0",1743964716054,0.00919118,1632.9,1632.8,12.2542]
["bitfinex-derivatives","ETHF0:USTF0",1743964716246,0.00919118,1632.9,1632.8,20.17821489]
["bitfinex-derivatives","ETHF0:USTF0",1743964716451,12.6976,1633.5,1632.8,20.17821489]
["bitfinex-derivatives","ETHF0:USTF0",1743964716670,3.2078,1633.9,1633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964716849,8.377,1634.3,1633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964717049,3.2078,1634.1,1633.5,8.8541]
["bitfinex-derivatives","ETHF0:USTF0",1743964717255,9.4898,1634.0,1633.5,17.59578971]
["bitfinex-derivatives","ETHF0:USTF0",1743964717648,9.4898,1634.0,1633.6,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1743964717854,9.4898,1634.0,1633.3,61.736]
["bitfinex-derivatives","ETHF0:USTF0",1743964717855,3.2078,1633.7,1632.8,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1743964718056,3.2078,1633.5,1633.1,8.8541]
["bitfinex-derivatives","ETHF0:USTF0",1743964718255,9.4898,1633.4,1632.9,12.0619]
["bitfinex-derivatives","ETHF0:USTF0",1743964718450,3.2078,1634.1,1633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964718654,3.2078,1633.8,1633.3,9.3279]
["bitfinex-derivatives","ETHF0:USTF0",1743964718956,8.8089,1634.0,1633.4,11.25135641]
["bitfinex-derivatives","ETHF0:USTF0",1743964719159,0.00919118,1633.7,1633.5,9.3279]
["bitfinex-derivatives","ETHF0:USTF0",1743964719558,0.00919118,1633.7,1633.6,8.03436523]
["bitfinex-derivatives","ETHF0:USTF0",1743964719766,3.21699118,1633.7,1633.6,8.03436523]
["bitfinex-derivatives","ETHF0:USTF0",1743964720064,3.21699118,1633.7,1633.4,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1743964720065,0.00919118,1633.7,1633.4,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1743964720863,8.81809118,1633.7,1633.4,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1743964721167,3.2078,1633.6,1633.4,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1743964721462,3.21699118,1633.7,1633.4,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1743964721870,8.9508,1633.6,1633.4,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1743964722056,0.00919118,1633.7,1633.5,11.33033909]
["bitfinex-derivatives","ETHF0:USTF0",1743964722257,0.00919118,1633.7,1633.6,8.8419]
["bitfinex-derivatives","ETHF0:USTF0",1743964723073,0.00919118,1633.7,1633.6,11.3419]
["bitfinex-derivatives","ETHF0:USTF0",1743964723255,3.2078,1634.2,1633.6,30.89111887]
["bitfinex-derivatives","ETHF0:USTF0",1743964723566,8.9508,1634.3,1633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964723761,3.2078,1634.4,1634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964723968,3.2078,1634.6,1634.1,8.8419]
["bitfinex-derivatives","ETHF0:USTF0",1743964724165,8.9508,1634.5,1634.1,7.95331595]
["bitfinex-derivatives","ETHF0:USTF0",1743964724357,3.2078,1634.2,1634.1,7.95331595]
["bitfinex-derivatives","ETHF0:USTF0",1743964724564,3.2078,1634.2,1632.9,21.76596172]
["bitfinex-derivatives","ETHF0:USTF0",1743964724762,3.2078,1633.4,1633.0,9.1257]
["bitfinex-derivatives","ETHF0:USTF0",1743964724962,8.9526,1633.3,1633.0,9.1257]
["bitfinex-derivatives","ETHF0:USTF0",1743964725361,8.368,1633.7,1633.1,8.06332978]
["bitfinex-derivatives","ETHF0:USTF0",1743964725562,12.1604,1633.6,1633.1,8.06332978]
["bitfinex-derivatives","ETHF0:USTF0",1743964725860,12.1604,1633.6,1632.9,21.76596172]
["bitfinex-derivatives","ETHF0:USTF0",1743964725861,3.2078,1633.4,1633.2,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1743964726064,8.9526,1633.3,1633.2,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1743964727069,11.4526,1633.3,1632.6,61.728]
["bitfinex-derivatives","ETHF0:USTF0",1743964727364,12.1604,1633.3,1632.7,12.3335]
["bitfinex-derivatives","ETHF0:USTF0",1743964727570,12.1604,1633.3,1632.8,7.91455312]
["bitfinex-derivatives","ETHF0:USTF0",1743964727764,3.2078,1633.3,1633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964727965,3.2078,1633.5,1633.1,9.7114]
["bitfinex-derivatives","ETHF0:USTF0",1743964728167,0.00919118,1633.6,1633.1,17.54556881]
["bitfinex-derivatives","ETHF0:USTF0",1743964728468,3.21699118,1633.6,1633.1,7.84335999]
["bitfinex-derivatives","ETHF0:USTF0",1743964728656,9.2709,1633.5,1633.1,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1743964729259,3.2078,1633.2,1633.1,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1743964729669,5.7078,1633.2,1633.1,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1743964730173,3.2078,1633.2,1633.1,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1743964730869,5.7078,1633.2,1633.1,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1743964731069,6.22077944,1633.2,1633.1,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1743964731574,3.2078,1633.4,1633.1,2.50919118]
["bitfinex-derivatives","ETHF0:USTF0",1743964731762,9.2086,1633.5,1633.2,9.2041]
["bitfinex-derivatives","ETHF0:USTF0",1743964731963,3.21699118,1633.6,1633.2,9.2041]
["bitfinex-derivatives","ETHF0:USTF0",1743964732168,3.21699118,1633.6,1633.3,8.01944066]
["bitfinex-derivatives","ETHF0:USTF0",1743964732671,3.21699118,1633.6,1633.2,9.2041]
["bitfinex-derivatives","ETHF0:USTF0",1743964732881,9.2086,1633.5,1633.2,9.2041]
["bitfinex-derivatives","ETHF0:USTF0",1743964733166,3.2078,1633.4,1633.2,9.2041]
["bitfinex-derivatives","ETHF0:USTF0",1743964733364,0.00919118,1633.6,1633.1,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1743964733565,3.2078,1633.5,1633.1,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1743964733765,9.7023,1633.4,1633.1,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1743964734566,12.9101,1633.4,1633.1,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1743964734766,9.7023,1633.4,1633.1,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1743964734965,12.9101,1633.4,1633.1,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1743964735170,9.7023,1633.4,1633.1,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1743964735974,3.2078,1633.3,1633.1,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1743964736174,9.7023,1633.4,1633.1,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1743964736373,12.9101,1633.4,1633.1,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1743964737379,3.21699118,1633.6,1633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964737679,3.21699118,1633.6,1633.3,9.206]
["bitfinex-derivatives","ETHF0:USTF0",1743964737878,0.00919118,1633.6,1633.3,9.206]
["bitfinex-derivatives","ETHF0:USTF0",1743964738072,0.00919118,1633.6,1633.4,7.99193455]
["bitfinex-derivatives","ETHF0:USTF0",1743964738375,0.00919118,1633.6,1633.5,9.206]
["bitfinex-derivatives","ETHF0:USTF0",1743964739076,3.21699118,1633.6,1633.2,8.356]
["bitfinex-derivatives","ETHF0:USTF0",1743964739270,9.0695,1633.5,1633.2,17.562]
["bitfinex-derivatives","ETHF0:USTF0",1743964739871,9.0695,1633.5,1633.2,9.206]
["bitfinex-derivatives","ETHF0:USTF0",1743964740072,0.00919118,1633.6,1633.2,9.206]
["bitfinex-derivatives","ETHF0:USTF0",1743964740370,0.00919118,1633.6,1633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964740571,0.00919118,1633.6,1633.3,11.15282784]
["bitfinex-derivatives","ETHF0:USTF0",1743964740774,0.00919118,1633.6,1633.4,8.9062]
["bitfinex-derivatives","ETHF0:USTF0",1743964741275,3.2078,1634.4,1633.5,61.73]
["bitfinex-derivatives","ETHF0:USTF0",1743964741575,12.9172,1634.4,1633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964741778,12.9172,1634.4,1633.6,12.114]
["bitfinex-derivatives","ETHF0:USTF0",1743964741971,3.2078,1633.9,1633.6,12.114]
["bitfinex-derivatives","ETHF0:USTF0",1743964742174,3.2078,1634.1,1633.6,8.9062]
["bitfinex-derivatives","ETHF0:USTF0",1743964742374,3.2078,1634.1,1633.7,8.03995193]
["bitfinex-derivatives","ETHF0:USTF0",1743964742565,3.21699118,1634.0,1633.8,8.9062]
["bitfinex-derivatives","ETHF0:USTF0",1743964742772,0.00919118,1634.0,1633.8,8.9062]
["bitfinex-derivatives","ETHF0:USTF0",1743964742969,0.00919118,1634.0,1633.9,8.03995193]
["bitfinex-derivatives","ETHF0:USTF0",1743964743476,0.00919118,1634.0,1633.9,8.9023]
["bitfinex-derivatives","ETHF0:USTF0",1743964743678,0.00919118,1634.0,1633.9,12.1101]
["bitfinex-derivatives","ETHF0:USTF0",1743964743878,0.00919118,1634.0,1633.9,8.9023]
["bitfinex-derivatives","ETHF0:USTF0",1743964744272,0.00919118,1634.0,1633.9,30.8183801]
["bitfinex-derivatives","ETHF0:USTF0",1743964744475,10.4895,1635.2,1633.9,37.2872525]
["bitfinex-derivatives","ETHF0:USTF0",1743964744673,9.3165,1635.1,1634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964744875,3.2078,1634.9,1634.6,8.9023]
["bitfinex-derivatives","ETHF0:USTF0",1743964745173,3.2078,1634.7,1634.3,61.721]
["bitfinex-derivatives","ETHF0:USTF0",1743964745377,9.3165,1634.8,1634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964745574,9.3165,1634.8,1634.4,16.8402432]
["bitfinex-derivatives","ETHF0:USTF0",1743964745979,3.2078,1634.9,1634.4,16.8402432]
["bitfinex-derivatives","ETHF0:USTF0",1743964746179,3.2078,1635.3,1634.5,3.8198]
["bitfinex-derivatives","ETHF0:USTF0",1743964746382,3.2078,1635.4,1634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964746579,3.2078,1635.4,1634.8,9.3777]
["bitfinex-derivatives","ETHF0:USTF0",1743964746788,9.1076,1636.2,1634.8,17.48053123]
["bitfinex-derivatives","ETHF0:USTF0",1743964746789,3.2078,1635.2,1634.8,17.48053123]
["bitfinex-derivatives","ETHF0:USTF0",1743964746985,9.5347,1635.1,1634.8,17.48053123]
["bitfinex-derivatives","ETHF0:USTF0",1743964747289,3.2078,1635.6,1634.9,12.5855]
["bitfinex-derivatives","ETHF0:USTF0",1743964747494,3.2078,1635.6,1635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964747688,3.2078,1635.4,1635.2,9.3777]
["bitfinex-derivatives","ETHF0:USTF0",1743964747991,9.5347,1635.5,1635.2,9.3777]
["bitfinex-derivatives","ETHF0:USTF0",1743964748198,3.2078,1635.4,1635.2,9.3777]
["bitfinex-derivatives","ETHF0:USTF0",1743964748493,12.7425,1635.5,1635.2,9.3777]
["bitfinex-derivatives","ETHF0:USTF0",1743964749489,15.2425,1635.5,1634.8,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1743964749694,3.2078,1635.0,1634.8,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1743964750090,9.2004,1634.9,1634.8,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1743964750487,11.7004,1634.9,1634.8,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1743964750995,9.2004,1634.9,1634.8,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1743964751197,3.2078,1635.0,1634.8,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1743964751693,3.2078,1635.3,1634.8,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1743964751887,3.2078,1635.7,1635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964752089,3.2078,1635.7,1635.1,21.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743964752289,3.2078,1635.7,1635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964752487,0.12227928,1635.6,1635.4,9.5621]
["bitfinex-derivatives","ETHF0:USTF0",1743964752688,0.12227928,1635.6,1635.4,17.53519978]
["bitfinex-derivatives","ETHF0:USTF0",1743964752885,3.2078,1636.4,1635.5,11.5408]
["bitfinex-derivatives","ETHF0:USTF0",1743964753086,3.2078,1636.2,1635.6,12.7699]
["bitfinex-derivatives","ETHF0:USTF0",1743964753290,3.2078,1635.7,1635.6,7.88803387]
["bitfinex-derivatives","ETHF0:USTF0",1743964753491,3.2078,1635.7,1634.4,12.616]
["bitfinex-derivatives","ETHF0:USTF0",1743964753691,3.2078,1634.8,1634.5,13.88024852]
["bitfinex-derivatives","ETHF0:USTF0",1743964753895,3.2078,1635.2,1634.5,13.8894397]
["bitfinex-derivatives","ETHF0:USTF0",1743964754097,3.2078,1634.8,1634.6,3.70614852]
["bitfinex-derivatives","ETHF0:USTF0",1743964754394,3.2078,1634.8,1633.8,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1743964754596,3.2078,1633.9,1633.7,9.5621]
["bitfinex-derivatives","ETHF0:USTF0",1743964754799,3.2078,1634.2,1633.8,3.70614852]
["bitfinex-derivatives","ETHF0:USTF0",1743964755006,3.2078,1634.2,1633.9,20.71599511]
["bitfinex-derivatives","ETHF0:USTF0",1743964755298,3.2078,1634.2,1633.9,16.01124852]
["bitfinex-derivatives","ETHF0:USTF0",1743964755499,8.8851,1634.4,1634.0,11.71559788]
["bitfinex-derivatives","ETHF0:USTF0",1743964755798,0.00919118,1634.2,1634.1,9.0973]
["bitfinex-derivatives","ETHF0:USTF0",1743964756001,3.2078,1634.6,1634.1,16.01124852]
["bitfinex-derivatives","ETHF0:USTF0",1743964756298,3.2078,1634.6,1634.2,20.92603793]
["bitfinex-derivatives","ETHF0:USTF0",1743964756497,8.8851,1634.7,1634.2,20.92603793]
["bitfinex-derivatives","ETHF0:USTF0",1743964756704,3.2078,1634.6,1634.3,3.70614852]
["bitfinex-derivatives","ETHF0:USTF0",1743964756998,3.2078,1634.6,1634.4,9.0973]
["bitfinex-derivatives","ETHF0:USTF0",1743964757197,3.2078,1634.6,1634.4,12.80344852]
["bitfinex-derivatives","ETHF0:USTF0",1743964757400,3.2078,1634.6,1634.5,3.70614852]
["bitfinex-derivatives","ETHF0:USTF0",1743964757594,8.8851,1634.7,1634.5,12.80344852]
["bitfinex-derivatives","ETHF0:USTF0",1743964757903,3.2078,1634.6,1634.1,11.5378]
["bitfinex-derivatives","ETHF0:USTF0",1743964758089,8.8851,1634.7,1634.4,9.3077]
["bitfinex-derivatives","ETHF0:USTF0",1743964758291,3.2078,1634.8,1634.4,9.3077]
["bitfinex-derivatives","ETHF0:USTF0",1743964758596,3.2078,1635.2,1634.5,15.03981705]
["bitfinex-derivatives","ETHF0:USTF0",1743964758898,3.2078,1635.0,1634.6,9.3077]
["bitfinex-derivatives","ETHF0:USTF0",1743964759100,12.7402,1635.2,1634.7,3.7153397]
["bitfinex-derivatives","ETHF0:USTF0",1743964759400,12.7402,1635.2,1634.8,9.3077]
["bitfinex-derivatives","ETHF0:USTF0",1743964759707,12.7402,1635.2,1634.8,13.01384852]
["bitfinex-derivatives","ETHF0:USTF0",1743964760001,3.2078,1634.9,1634.7,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1743964760204,17.8584,1634.8,1633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964760397,3.2078,1634.2,1633.9,3.70614852]
["bitfinex-derivatives","ETHF0:USTF0",1743964760589,3.2078,1634.4,1634.0,9.3077]
["bitfinex-derivatives","ETHF0:USTF0",1743964760794,9.5324,1634.3,1634.0,13.01384852]
["bitfinex-derivatives","ETHF0:USTF0",1743964760997,9.5324,1634.3,1634.1,3.70614852]
["bitfinex-derivatives","ETHF0:USTF0",1743964761301,0.00919118,1634.3,1634.1,11.68215144]
["bitfinex-derivatives","ETHF0:USTF0",1743964761501,0.00919118,1634.3,1634.2,12.89084852]
["bitfinex-derivatives","ETHF0:USTF0",1743964762004,0.00919118,1634.3,1634.2,23.36685144]
["bitfinex-derivatives","ETHF0:USTF0",1743964762303,12.784,1634.9,1634.2,19.66070292]
["bitfinex-derivatives","ETHF0:USTF0",1743964762499,3.2078,1635.0,1634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964762701,12.784,1635.0,1634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964762901,12.784,1635.0,1634.5,17.5087]
["bitfinex-derivatives","ETHF0:USTF0",1743964762902,9.5762,1635.0,1634.8,9.1847]
["bitfinex-derivatives","ETHF0:USTF0",1743964763102,12.784,1635.0,1634.9,3.70614852]
["bitfinex-derivatives","ETHF0:USTF0",1743964764099,3.2078,1635.2,1634.9,3.70614852]
["bitfinex-derivatives","ETHF0:USTF0",1743964764303,3.2078,1635.0,1634.9,3.70614852]
["bitfinex-derivatives","ETHF0:USTF0",1743964764602,3.2078,1635.0,1634.9,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1743964764806,3.2078,1635.0,1634.9,3.7153397]
["bitfinex-derivatives","ETHF0:USTF0",1743964765000,5.7078,1635.0,1634.9,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1743964765305,5.7078,1635.0,1634.3,8.322]
["bitfinex-derivatives","ETHF0:USTF0",1743964765504,3.2078,1634.4,1634.3,3.70614852]
["bitfinex-derivatives","ETHF0:USTF0",1743964765701,3.2078,1634.4,1633.8,65.5048]
["bitfinex-derivatives","ETHF0:USTF0",1743964765903,3.2078,1634.2,1633.9,3.70614852]
["bitfinex-derivatives","ETHF0:USTF0",1743964766206,3.2078,1634.2,1633.9,13.37734852]
["bitfinex-derivatives","ETHF0:USTF0",1743964766405,9.48,1634.1,1634.0,3.70614852]
["bitfinex-derivatives","ETHF0:USTF0",1743964766610,0.00919118,1634.2,1634.0,3.70614852]
["bitfinex-derivatives","ETHF0:USTF0",1743964766906,3.21699118,1634.2,1634.1,3.70614852]
["bitfinex-derivatives","ETHF0:USTF0",1743964767099,3.21699118,1634.2,1634.0,3.70614852]
["bitfinex-derivatives","ETHF0:USTF0",1743964767500,3.21699118,1634.2,1634.1,3.70614852]
["bitfinex-derivatives","ETHF0:USTF0",1743964767697,3.21699118,1634.2,1634.0,3.70614852]
["bitfinex-derivatives","ETHF0:USTF0",1743964768208,3.21699118,1634.2,1634.1,3.70614852]
["bitfinex-derivatives","ETHF0:USTF0",1743964768411,3.21699118,1634.2,1634.0,3.70614852]
["bitfinex-derivatives","ETHF0:USTF0",1743964769000,5.71699118,1634.2,1633.9,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1743964769310,3.2078,1634.0,1633.9,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1743964769505,3.2078,1634.0,1633.1,73.6883]
["bitfinex-derivatives","ETHF0:USTF0",1743964769706,3.2078,1633.6,1633.2,3.70614852]
["bitfinex-derivatives","ETHF0:USTF0",1743964769908,3.2078,1633.6,1633.2,12.49764852]
["bitfinex-derivatives","ETHF0:USTF0",1743964770111,3.2078,1633.6,1633.3,3.70614852]
["bitfinex-derivatives","ETHF0:USTF0",1743964770306,3.2078,1633.6,1633.4,3.70614852]
["bitfinex-derivatives","ETHF0:USTF0",1743964770512,3.2078,1633.6,1633.3,3.70614852]
["bitfinex-derivatives","ETHF0:USTF0",1743964770712,3.2078,1633.4,1633.3,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1743964771011,3.2078,1633.6,1633.4,3.70614852]
["bitfinex-derivatives","ETHF0:USTF0",1743964771304,3.2078,1633.7,1633.4,3.70614852]
["bitfinex-derivatives","ETHF0:USTF0",1743964771510,3.2078,1633.5,1633.3,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1743964772621,5.7078,1633.5,1633.3,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1743964772910,11.6518,1633.5,1632.7,14.33643198]
["bitfinex-derivatives","ETHF0:USTF0",1743964773113,11.6518,1633.5,1632.7,3.70614852]
["bitfinex-derivatives","ETHF0:USTF0",1743964773114,3.2078,1632.8,1632.7,3.70614852]
["bitfinex-derivatives","ETHF0:USTF0",1743964773302,3.2078,1632.8,1632.0,14.33643198]
["bitfinex-derivatives","ETHF0:USTF0",1743964773609,3.2078,1632.5,1632.1,3.70614852]
["bitfinex-derivatives","ETHF0:USTF0",1743964773807,3.2078,1632.2,1632.1,3.70614852]
["bitfinex-derivatives","ETHF0:USTF0",1743964774012,3.2078,1632.2,1632.1,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1743964774209,14.0208,1632.2,1632.0,12.79091145]
["bitfinex-derivatives","ETHF0:USTF0",1743964774403,19.9648,1632.2,1631.7,23.50431753]
["bitfinex-derivatives","ETHF0:USTF0",1743964774609,3.2078,1632.0,1631.7,23.50431753]
["bitfinex-derivatives","ETHF0:USTF0",1743964774810,3.2078,1631.8,1631.7,27.21046605]
["bitfinex-derivatives","ETHF0:USTF0",1743964775713,3.2078,1632.0,1631.7,27.21046605]
["bitfinex-derivatives","ETHF0:USTF0",1743964775910,3.2078,1631.8,1631.7,20.44177428]
["bitfinex-derivatives","ETHF0:USTF0",1743964776109,11.5208,1631.8,1631.7,4.01163731]
["bitfinex-derivatives","ETHF0:USTF0",1743964776305,14.0208,1631.8,1631.4,27.51105661]
["bitfinex-derivatives","ETHF0:USTF0",1743964776609,3.2078,1631.6,1631.4,27.51105661]
["bitfinex-derivatives","ETHF0:USTF0",1743964776810,11.5208,1631.8,1631.5,3.70614852]
["bitfinex-derivatives","ETHF0:USTF0",1743964777009,3.2078,1631.6,1631.4,27.51105661]
["bitfinex-derivatives","ETHF0:USTF0",1743964777208,3.2078,1631.6,1631.4,25.2751117]
["bitfinex-derivatives","ETHF0:USTF0",1743964777405,5.7078,1631.6,1630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964777605,3.2078,1631.1,1630.8,9.26443919]
["bitfinex-derivatives","ETHF0:USTF0",1743964777805,3.2078,1631.1,1630.8,12.97058771]
["bitfinex-derivatives","ETHF0:USTF0",1743964778009,3.2078,1631.1,1630.9,3.70614852]
["bitfinex-derivatives","ETHF0:USTF0",1743964778307,3.2078,1631.3,1631.0,12.84794852]
["bitfinex-derivatives","ETHF0:USTF0",1743964778613,3.2078,1631.3,1631.0,9.1418]
["bitfinex-derivatives","ETHF0:USTF0",1743964778814,3.2078,1631.1,1631.0,12.85407594]
["bitfinex-derivatives","ETHF0:USTF0",1743964779408,3.2078,1631.3,1631.0,12.85407594]
["bitfinex-derivatives","ETHF0:USTF0",1743964779707,3.2078,1631.1,1631.0,12.85407594]
["bitfinex-derivatives","ETHF0:USTF0",1743964780516,3.2078,1631.3,1631.0,12.85407594]
["bitfinex-derivatives","ETHF0:USTF0",1743964780716,3.2078,1631.3,1631.1,3.70614852]
["bitfinex-derivatives","ETHF0:USTF0",1743964780908,3.2078,1631.3,1631.2,12.87194852]
["bitfinex-derivatives","ETHF0:USTF0",1743964781218,3.2078,1631.3,1631.2,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1743964781418,3.2078,1631.3,1631.2,12.87194852]
["bitfinex-derivatives","ETHF0:USTF0",1743964781712,3.2078,1631.5,1631.2,18.57974852]
["bitfinex-derivatives","ETHF0:USTF0",1743964781914,3.2078,1631.5,1631.3,3.70614852]
["bitfinex-derivatives","ETHF0:USTF0",1743964782113,0.00919118,1631.7,1631.4,9.6811]
["bitfinex-derivatives","ETHF0:USTF0",1743964782316,3.21699118,1631.7,1631.4,13.38724852]
["bitfinex-derivatives","ETHF0:USTF0",1743964782512,0.00919118,1631.7,1631.5,3.70614852]
["bitfinex-derivatives","ETHF0:USTF0",1743964782712,9.4267,1632.5,1631.6,13.38724852]
["bitfinex-derivatives","ETHF0:USTF0",1743964782713,3.2078,1632.1,1631.6,13.38724852]
["bitfinex-derivatives","ETHF0:USTF0",1743964782912,3.2078,1631.9,1631.7,13.38724852]
["bitfinex-derivatives","ETHF0:USTF0",1743964783114,3.2078,1631.9,1631.6,3.70614852]
["bitfinex-derivatives","ETHF0:USTF0",1743964783307,3.2078,1632.2,1631.7,7.90120898]
["bitfinex-derivatives","ETHF0:USTF0",1743964783620,3.2078,1631.9,1631.8,9.6811]
["bitfinex-derivatives","ETHF0:USTF0",1743964783823,3.2078,1631.9,1631.6,3.70614852]
["bitfinex-derivatives","ETHF0:USTF0",1743964784122,3.2078,1631.7,1631.6,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1743964785520,5.7078,1631.7,1631.1,4.5984]
["bitfinex-derivatives","ETHF0:USTF0",1743964785720,3.2078,1631.3,1631.2,3.70614852]
["bitfinex-derivatives","ETHF0:USTF0",1743964785922,3.2078,1631.3,1630.9,9.7562]
["bitfinex-derivatives","ETHF0:USTF0",1743964786108,3.2078,1631.0,1630.9,9.7562]
["bitfinex-derivatives","ETHF0:USTF0",1743964786314,12.8703,1631.2,1631.0,3.70614852]
["bitfinex-derivatives","ETHF0:USTF0",1743964786515,3.2078,1631.2,1631.0,3.70614852]
["bitfinex-derivatives","ETHF0:USTF0",1743964786715,3.2078,1631.2,1631.1,3.70614852]
["bitfinex-derivatives","ETHF0:USTF0",1743964787009,3.2078,1631.2,1630.9,3.71227594]
["bitfinex-derivatives","ETHF0:USTF0",1743964787212,3.2078,1631.0,1630.9,0.00612742]
["bitfinex-derivatives","ETHF0:USTF0",1743964787715,5.7078,1631.0,1630.4,9.7562]
["bitfinex-derivatives","ETHF0:USTF0",1743964787911,3.2078,1630.5,1629.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1743964788213,3.2078,1630.5,1629.4,61.786]
["bitfinex-derivatives","ETHF0:USTF0",1743964788214,3.2078,1630.1,1629.4,7.8343]
["bitfinex-derivatives","ETHF0:USTF0",1743964788410,3.2078,1629.9,1629.5,3.70614852]
["bitfinex-derivatives","ETHF0:USTF0",1743964788624,3.2078,1629.7,1629.4,0.12274456]
["bitfinex-derivatives","ETHF0:USTF0",1743964788810,8.9927,1629.6,1628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964789009,3.2078,1629.5,1628.7,3.70614852]
["bitfinex-derivatives","ETHF0:USTF0",1743964789219,3.2078,1629.3,1628.6,3.70614852]
["bitfinex-derivatives","ETHF0:USTF0",1743964789422,3.2078,1629.3,1628.7,3.70614852]
["bitfinex-derivatives","ETHF0:USTF0",1743964789623,12.2005,1629.4,1628.7,3.70614852]
["bitfinex-derivatives","ETHF0:USTF0",1743964789816,3.2078,1629.4,1629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964790022,3.2078,1629.6,1628.8,19.392984]
["bitfinex-derivatives","ETHF0:USTF0",1743964790314,3.2078,1629.6,1629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964790620,3.2078,1629.8,1629.2,7.93329099]
["bitfinex-derivatives","ETHF0:USTF0",1743964790822,0.00919118,1629.9,1629.3,8.307]
["bitfinex-derivatives","ETHF0:USTF0",1743964791018,0.00919118,1629.9,1629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964791420,3.2078,1629.7,1629.6,13.12964852]
["bitfinex-derivatives","ETHF0:USTF0",1743964791724,3.2078,1629.7,1629.6,9.4235]
["bitfinex-derivatives","ETHF0:USTF0",1743964792022,0.00919118,1629.9,1629.6,15.62964852]
["bitfinex-derivatives","ETHF0:USTF0",1743964792215,3.2078,1629.8,1629.2,9.4699]
["bitfinex-derivatives","ETHF0:USTF0",1743964792424,3.2078,1629.4,1629.3,3.70614852]
["bitfinex-derivatives","ETHF0:USTF0",1743964792618,3.2078,1629.6,1629.3,13.12964852]
["bitfinex-derivatives","ETHF0:USTF0",1743964792924,3.2078,1629.4,1628.7,4.8719]
["bitfinex-derivatives","ETHF0:USTF0",1743964793122,2.5,1629.6,1628.7,4.8719]
["bitfinex-derivatives","ETHF0:USTF0",1743964793123,3.2078,1629.2,1628.9,9.4235]
["bitfinex-derivatives","ETHF0:USTF0",1743964793314,3.2078,1629.2,1629.0,3.70614852]
["bitfinex-derivatives","ETHF0:USTF0",1743964793518,3.2078,1628.3,1628.0,1.29326319]
["bitfinex-derivatives","ETHF0:USTF0",1743964793720,100.13171636,1629.1,1627.2,0.01526769]
["bitfinex-derivatives","ETHF0:USTF0",1743964793721,3.2078,1628.1,1627.2,0.01526769]
["bitfinex-derivatives","ETHF0:USTF0",1743964793919,3.2078,1627.4,1627.2,0.01526769]
["bitfinex-derivatives","ETHF0:USTF0",1743964794224,3.2078,1627.4,1627.2,5.50736079]
["bitfinex-derivatives","ETHF0:USTF0",1743964794415,3.2078,1627.4,1627.2,0.01526769]
["bitfinex-derivatives","ETHF0:USTF0",1743964794618,3.2078,1627.2,1626.5,66.5519]
["bitfinex-derivatives","ETHF0:USTF0",1743964794919,3.2078,1627.1,1626.6,5.4920931]
["bitfinex-derivatives","ETHF0:USTF0",1743964795118,3.2078,1626.9,1626.6,13.53499213]
["bitfinex-derivatives","ETHF0:USTF0",1743964795429,3.2078,1626.9,1626.0,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1743964795430,3.2078,1626.7,1626.0,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1743964795618,3.2078,1626.3,1625.7,67.2702]
["bitfinex-derivatives","ETHF0:USTF0",1743964795923,3.2078,1626.2,1625.8,13.48908413]
["bitfinex-derivatives","ETHF0:USTF0",1743964796131,3.2078,1625.9,1625.8,13.48908413]
["bitfinex-derivatives","ETHF0:USTF0",1743964796429,3.2078,1625.9,1625.7,66.655]
["bitfinex-derivatives","ETHF0:USTF0",1743964796623,3.2078,1625.9,1625.8,5.4920931]
["bitfinex-derivatives","ETHF0:USTF0",1743964797018,3.2078,1625.9,1625.8,7.9920931]
["bitfinex-derivatives","ETHF0:USTF0",1743964797521,3.2078,1625.9,1625.6,32.72187488]
["bitfinex-derivatives","ETHF0:USTF0",1743964797729,3.2078,1625.8,1625.7,2.27507339]
["bitfinex-derivatives","ETHF0:USTF0",1743964797924,5.7078,1625.8,1625.6,32.72187488]
["bitfinex-derivatives","ETHF0:USTF0",1743964798127,17.5541,1625.7,1625.6,32.72187488]
["bitfinex-derivatives","ETHF0:USTF0",1743964798427,17.5541,1625.7,1625.6,32.10588482]
["bitfinex-derivatives","ETHF0:USTF0",1743964798728,20.0541,1625.7,1625.6,29.03091081]
["bitfinex-derivatives","ETHF0:USTF0",1743964798915,3.21701971,1625.8,1625.6,31.3059842]
["bitfinex-derivatives","ETHF0:USTF0",1743964799118,8.313,1625.7,1625.6,27.75588911]
["bitfinex-derivatives","ETHF0:USTF0",1743964799321,3.2078,1625.5,1625.2,5.61441868]
["bitfinex-derivatives","ETHF0:USTF0",1743964799517,3.2078,1625.3,1624.4,50.2742446]
["bitfinex-derivatives","ETHF0:USTF0",1743964799722,3.2078,1624.6,1624.4,12.97920485]
["bitfinex-derivatives","ETHF0:USTF0",1743964799922,3.2078,1624.6,1623.2,4.6019]
["bitfinex-derivatives","ETHF0:USTF0",1743964799923,8.313,1624.5,1623.2,4.6019]
["bitfinex-derivatives","ETHF0:USTF0",1743964800223,3.2078,1623.9,1623.3,14.57827339]
["bitfinex-derivatives","ETHF0:USTF0",1743964800425,3.2078,1623.4,1623.0,14.57827339]
["bitfinex-derivatives","ETHF0:USTF0",1743964800726,3.2078,1623.7,1623.0,16.83859246]
["bitfinex-derivatives","ETHF0:USTF0",1743964800931,67.818,1624.9,1623.0,16.83859246]
["bitfinex-derivatives","ETHF0:USTF0",1743964800932,3.2078,1624.5,1623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964801225,3.2078,1625.0,1624.4,12.3039]
["bitfinex-derivatives","ETHF0:USTF0",1743964801429,3.2078,1625.0,1624.7,12.3039]
["bitfinex-derivatives","ETHF0:USTF0",1743964801630,3.2078,1624.8,1623.8,20.23557339]
["bitfinex-derivatives","ETHF0:USTF0",1743964801825,3.2078,1624.6,1624.0,12.3039]
["bitfinex-derivatives","ETHF0:USTF0",1743964802023,61.963,1625.5,1624.3,12.3039]
["bitfinex-derivatives","ETHF0:USTF0",1743964802024,3.2078,1624.5,1624.3,12.3039]
["bitfinex-derivatives","ETHF0:USTF0",1743964802222,3.2078,1625.3,1624.4,24.3768]
["bitfinex-derivatives","ETHF0:USTF0",1743964802430,3.2078,1625.0,1624.5,12.3039]
["bitfinex-derivatives","ETHF0:USTF0",1743964802733,3.2078,1625.2,1625.0,12.3039]
["bitfinex-derivatives","ETHF0:USTF0",1743964803026,11.5258,1626.3,1625.6,12.3039]
["bitfinex-derivatives","ETHF0:USTF0",1743964803225,3.2078,1626.5,1626.1,12.3039]
["bitfinex-derivatives","ETHF0:USTF0",1743964803432,4.29548939,1626.4,1626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964803632,6.47179978,1626.6,1626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964803829,0.00921971,1626.5,1626.4,20.26587339]
["bitfinex-derivatives","ETHF0:USTF0",1743964804020,0.00921971,1626.5,1626.4,23.47367339]
["bitfinex-derivatives","ETHF0:USTF0",1743964804226,3.92448238,1626.8,1626.4,26.9071]
["bitfinex-derivatives","ETHF0:USTF0",1743964804424,3.92448238,1626.8,1626.7,12.3039]
["bitfinex-derivatives","ETHF0:USTF0",1743964804829,3.92448238,1626.8,1626.7,14.8039]
["bitfinex-derivatives","ETHF0:USTF0",1743964805028,3.92448238,1626.8,1626.7,23.6993]
["bitfinex-derivatives","ETHF0:USTF0",1743964805228,3.92448238,1626.8,1626.7,8.8954]
["bitfinex-derivatives","ETHF0:USTF0",1743964805527,3.92448238,1626.8,1626.7,23.6993]
["bitfinex-derivatives","ETHF0:USTF0",1743964805731,3.2078,1627.8,1626.9,1.27725994]
["bitfinex-derivatives","ETHF0:USTF0",1743964805932,3.2078,1628.0,1627.6,1.27725994]
["bitfinex-derivatives","ETHF0:USTF0",1743964806129,3.2078,1628.4,1627.0,19.57585594]
["bitfinex-derivatives","ETHF0:USTF0",1743964806325,3.2078,1628.0,1627.1,8.32]
["bitfinex-derivatives","ETHF0:USTF0",1743964806526,3.2078,1628.2,1627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964806735,3.2078,1628.4,1627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964806932,0.00921971,1628.2,1627.8,0.00921971]
["bitfinex-derivatives","ETHF0:USTF0",1743964807132,0.00921971,1628.2,1627.9,10.3276236]
["bitfinex-derivatives","ETHF0:USTF0",1743964807437,3.2078,1629.0,1628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964807941,8.317,1629.1,1628.2,14.81073209]
["bitfinex-derivatives","ETHF0:USTF0",1743964808140,3.2078,1628.4,1627.8,0.00921971]
["bitfinex-derivatives","ETHF0:USTF0",1743964808335,3.2078,1627.9,1627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964808635,3.2078,1627.9,1626.7,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1743964808636,3.2078,1627.5,1626.7,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1743964808837,3.2078,1627.6,1627.4,0.00921971]
["bitfinex-derivatives","ETHF0:USTF0",1743964809136,12.0713,1627.8,1627.4,0.00921971]
["bitfinex-derivatives","ETHF0:USTF0",1743964809342,3.2078,1627.6,1627.4,0.00921971]
["bitfinex-derivatives","ETHF0:USTF0",1743964809733,3.2078,1627.6,1626.9,9.2581]
["bitfinex-derivatives","ETHF0:USTF0",1743964809929,0.00921971,1627.7,1627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964810131,0.00921971,1627.7,1627.6,9.0443]
["bitfinex-derivatives","ETHF0:USTF0",1743964810637,0.00921971,1627.7,1627.6,11.5443]
["bitfinex-derivatives","ETHF0:USTF0",1743964810839,0.00921971,1627.7,1626.9,3.8222]
["bitfinex-derivatives","ETHF0:USTF0",1743964811043,0.00921971,1627.7,1627.5,0.00921971]
["bitfinex-derivatives","ETHF0:USTF0",1743964811339,0.00921971,1627.7,1627.4,17.19636438]
["bitfinex-derivatives","ETHF0:USTF0",1743964811540,0.00921971,1627.7,1627.4,9.03740281]
["bitfinex-derivatives","ETHF0:USTF0",1743964812235,3.2078,1627.6,1627.4,9.03740281]
["bitfinex-derivatives","ETHF0:USTF0",1743964812540,3.2078,1627.6,1627.4,0.00921971]
["bitfinex-derivatives","ETHF0:USTF0",1743964812742,12.3676,1627.6,1627.4,0.00921971]
["bitfinex-derivatives","ETHF0:USTF0",1743964812940,14.8676,1627.6,1626.4,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1743964813238,14.8676,1627.6,1626.1,61.964]
["bitfinex-derivatives","ETHF0:USTF0",1743964813239,3.2078,1626.6,1626.1,62.5792]
["bitfinex-derivatives","ETHF0:USTF0",1743964813440,11.5218,1627.1,1626.2,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1743964813641,3.2078,1626.9,1626.2,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1743964813840,3.2078,1626.7,1626.1,61.964]
["bitfinex-derivatives","ETHF0:USTF0",1743964814041,3.2078,1626.4,1626.1,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1743964814242,3.2078,1626.6,1626.1,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1743964814541,3.2078,1626.4,1626.2,23.88327153]
["bitfinex-derivatives","ETHF0:USTF0",1743964814738,3.2078,1626.4,1625.3,4.7086]
["bitfinex-derivatives","ETHF0:USTF0",1743964814940,3.2078,1625.5,1625.4,0.12304663]
["bitfinex-derivatives","ETHF0:USTF0",1743964815140,3.2078,1625.9,1625.4,0.12304663]
["bitfinex-derivatives","ETHF0:USTF0",1743964815340,3.2078,1626.1,1625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964815533,3.2078,1626.6,1625.8,9.3196]
["bitfinex-derivatives","ETHF0:USTF0",1743964815731,3.2078,1626.1,1625.8,9.3196]
["bitfinex-derivatives","ETHF0:USTF0",1743964815931,3.2078,1626.0,1625.8,9.3196]
["bitfinex-derivatives","ETHF0:USTF0",1743964816542,8.32421971,1626.4,1625.9,15.01061386]
["bitfinex-derivatives","ETHF0:USTF0",1743964816543,0.00921971,1626.4,1625.9,15.01061386]
["bitfinex-derivatives","ETHF0:USTF0",1743964816835,0.00921971,1626.4,1626.0,17.6346]
["bitfinex-derivatives","ETHF0:USTF0",1743964817138,0.00921971,1626.4,1626.0,32.64521386]
["bitfinex-derivatives","ETHF0:USTF0",1743964817341,0.00921971,1626.4,1626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964817538,0.00921971,1626.4,1626.2,9.3196]
["bitfinex-derivatives","ETHF0:USTF0",1743964818039,3.21701971,1626.4,1626.2,9.3196]
["bitfinex-derivatives","ETHF0:USTF0",1743964818240,0.00921971,1626.4,1626.2,9.3196]
["bitfinex-derivatives","ETHF0:USTF0",1743964818433,3.21701971,1626.4,1626.2,9.3196]
["bitfinex-derivatives","ETHF0:USTF0",1743964818630,0.00921971,1626.4,1626.2,9.3196]
["bitfinex-derivatives","ETHF0:USTF0",1743964818831,3.2078,1626.3,1626.2,9.3196]
["bitfinex-derivatives","ETHF0:USTF0",1743964819240,0.00921971,1626.4,1626.2,11.8196]
["bitfinex-derivatives","ETHF0:USTF0",1743964819438,0.00921971,1626.4,1626.2,9.3196]
["bitfinex-derivatives","ETHF0:USTF0",1743964820434,11.5218,1626.3,1625.7,0.00921971]
["bitfinex-derivatives","ETHF0:USTF0",1743964820740,3.2078,1625.8,1625.7,0.00921971]
["bitfinex-derivatives","ETHF0:USTF0",1743964820943,3.2078,1625.9,1625.7,0.00921971]
["bitfinex-derivatives","ETHF0:USTF0",1743964821442,17.1435,1626.2,1625.7,0.00921971]
["bitfinex-derivatives","ETHF0:USTF0",1743964821443,3.2078,1626.1,1625.7,0.00921971]
["bitfinex-derivatives","ETHF0:USTF0",1743964821647,12.0373,1626.2,1625.7,0.00921971]
["bitfinex-derivatives","ETHF0:USTF0",1743964821840,0.00921971,1626.4,1625.8,7.89480323]
["bitfinex-derivatives","ETHF0:USTF0",1743964822033,0.00921971,1626.4,1626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964822234,0.00921971,1626.4,1626.3,9.2943]
["bitfinex-derivatives","ETHF0:USTF0",1743964823345,2.50921971,1626.4,1625.8,4.5088]
["bitfinex-derivatives","ETHF0:USTF0",1743964823541,3.2078,1626.2,1625.9,9.2943]
["bitfinex-derivatives","ETHF0:USTF0",1743964824052,3.2078,1626.0,1625.7,0.00921971]
["bitfinex-derivatives","ETHF0:USTF0",1743964824346,3.2078,1625.8,1625.7,0.00921971]
["bitfinex-derivatives","ETHF0:USTF0",1743964824741,3.2078,1626.0,1625.7,0.00921971]
["bitfinex-derivatives","ETHF0:USTF0",1743964824949,3.2078,1626.2,1625.7,0.00921971]
["bitfinex-derivatives","ETHF0:USTF0",1743964825146,3.21701971,1626.4,1625.7,17.68171971]
["bitfinex-derivatives","ETHF0:USTF0",1743964825455,3.2078,1626.2,1625.7,17.68171971]
["bitfinex-derivatives","ETHF0:USTF0",1743964825749,3.21701971,1626.4,1625.7,17.68171971]
["bitfinex-derivatives","ETHF0:USTF0",1743964826045,0.00921971,1626.4,1625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964826245,0.00921971,1626.4,1626.0,9.3575]
["bitfinex-derivatives","ETHF0:USTF0",1743964826448,0.00921971,1626.4,1626.1,8.314]
["bitfinex-derivatives","ETHF0:USTF0",1743964826653,3.2078,1627.0,1626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964826945,3.2078,1627.1,1626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964827139,3.2078,1627.1,1626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964827540,3.2078,1627.1,1626.6,62.002]
["bitfinex-derivatives","ETHF0:USTF0",1743964827749,3.21701971,1627.1,1626.8,0.00921971]
["bitfinex-derivatives","ETHF0:USTF0",1743964828247,3.2078,1626.9,1626.8,0.00921971]
["bitfinex-derivatives","ETHF0:USTF0",1743964828644,9.2935,1627.0,1626.8,0.00921971]
["bitfinex-derivatives","ETHF0:USTF0",1743964828837,3.2078,1626.9,1626.8,0.00921971]
["bitfinex-derivatives","ETHF0:USTF0",1743964829041,0.00921971,1627.1,1626.8,0.00921971]
["bitfinex-derivatives","ETHF0:USTF0",1743964829042,3.21701971,1627.1,1626.8,0.00921971]
["bitfinex-derivatives","ETHF0:USTF0",1743964829947,3.2078,1626.9,1626.8,0.00921971]
["bitfinex-derivatives","ETHF0:USTF0",1743964830750,0.00921971,1627.1,1626.8,0.00921971]
["bitfinex-derivatives","ETHF0:USTF0",1743964831052,3.2078,1627.0,1626.8,0.00921971]
["bitfinex-derivatives","ETHF0:USTF0",1743964831248,3.21701971,1627.1,1626.8,0.00921971]
["bitfinex-derivatives","ETHF0:USTF0",1743964831451,3.2078,1626.9,1626.8,0.00921971]
["bitfinex-derivatives","ETHF0:USTF0",1743964832254,3.2078,1626.9,1626.0,62.6102]
["bitfinex-derivatives","ETHF0:USTF0",1743964832442,3.2078,1626.2,1625.4,65.1988]
["bitfinex-derivatives","ETHF0:USTF0",1743964832645,3.2078,1626.5,1625.6,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1743964832848,3.2078,1626.3,1625.5,24.575075]
["bitfinex-derivatives","ETHF0:USTF0",1743964833149,3.2078,1626.0,1625.5,10.3695]
["bitfinex-derivatives","ETHF0:USTF0",1743964833349,3.2078,1625.6,1624.7,5.4643]
["bitfinex-derivatives","ETHF0:USTF0",1743964833541,3.2078,1625.4,1624.9,9.7543]
["bitfinex-derivatives","ETHF0:USTF0",1743964833849,3.2078,1625.4,1625.0,0.00921971]
["bitfinex-derivatives","ETHF0:USTF0",1743964834050,3.2078,1625.7,1625.0,0.00921971]
["bitfinex-derivatives","ETHF0:USTF0",1743964834245,8.311,1626.0,1625.0,0.00921971]
["bitfinex-derivatives","ETHF0:USTF0",1743964834246,3.2078,1625.3,1625.0,0.00921971]
["bitfinex-derivatives","ETHF0:USTF0",1743964834451,3.2078,1625.1,1625.0,0.00921971]
["bitfinex-derivatives","ETHF0:USTF0",1743964834646,3.63824934,1625.1,1624.4,8.8785]
["bitfinex-derivatives","ETHF0:USTF0",1743964834951,3.2078,1624.9,1624.4,8.8785]
["bitfinex-derivatives","ETHF0:USTF0",1743964835354,3.2078,1624.6,1624.1,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1743964835543,3.2078,1624.2,1623.8,27.872]
["bitfinex-derivatives","ETHF0:USTF0",1743964835742,3.2078,1623.9,1623.8,27.872]
["bitfinex-derivatives","ETHF0:USTF0",1743964836043,3.6378219,1623.9,1623.8,9.296]
["bitfinex-derivatives","ETHF0:USTF0",1743964836242,3.2078,1623.5,1621.9,62.10217817]
["bitfinex-derivatives","ETHF0:USTF0",1743964836450,3.2078,1623.5,1622.0,15.6529]
["bitfinex-derivatives","ETHF0:USTF0",1743964836451,3.2078,1622.8,1622.0,15.6529]
["bitfinex-derivatives","ETHF0:USTF0",1743964836646,11.5178,1623.1,1622.0,24.57074876]
["bitfinex-derivatives","ETHF0:USTF0",1743964836854,3.2078,1623.4,1622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964837047,3.2078,1623.2,1622.4,9.162]
["bitfinex-derivatives","ETHF0:USTF0",1743964837246,11.5228,1623.2,1622.4,17.0883018]
["bitfinex-derivatives","ETHF0:USTF0",1743964837447,3.2078,1622.9,1622.5,6.1576]
["bitfinex-derivatives","ETHF0:USTF0",1743964837648,3.2078,1623.1,1622.5,6.1576]
["bitfinex-derivatives","ETHF0:USTF0",1743964837844,3.2078,1623.3,1622.6,6.1576]
["bitfinex-derivatives","ETHF0:USTF0",1743964838045,3.2078,1623.4,1622.6,15.3196]
["bitfinex-derivatives","ETHF0:USTF0",1743964838252,3.2078,1623.9,1623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964838551,3.2078,1624.3,1623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964838748,3.2078,1624.3,1623.8,9.162]
["bitfinex-derivatives","ETHF0:USTF0",1743964838944,3.2078,1624.8,1624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964839149,3.2078,1624.7,1624.1,12.1118]
["bitfinex-derivatives","ETHF0:USTF0",1743964839347,3.2078,1624.3,1623.1,69.6832]
["bitfinex-derivatives","ETHF0:USTF0",1743964839550,3.2078,1624.1,1623.6,9.162]
["bitfinex-derivatives","ETHF0:USTF0",1743964839751,3.2078,1624.1,1623.6,12.3698]
["bitfinex-derivatives","ETHF0:USTF0",1743964840048,3.2078,1624.8,1623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964840355,3.2078,1624.8,1624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964840552,10.83738011,1625.4,1624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964840754,10.83738011,1625.4,1624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964841054,3.2078,1625.1,1624.6,14.71088526]
["bitfinex-derivatives","ETHF0:USTF0",1743964841255,10.83738011,1625.4,1623.9,65.2518]
["bitfinex-derivatives","ETHF0:USTF0",1743964841256,3.2078,1624.8,1623.9,65.2518]
["bitfinex-derivatives","ETHF0:USTF0",1743964841449,3.2078,1624.6,1624.2,12.8739]
["bitfinex-derivatives","ETHF0:USTF0",1743964841654,3.2078,1624.3,1624.2,0.00921971]
["bitfinex-derivatives","ETHF0:USTF0",1743964841853,3.2078,1624.4,1623.9,2.9498]
["bitfinex-derivatives","ETHF0:USTF0",1743964842062,3.2078,1624.3,1623.9,2.9498]
["bitfinex-derivatives","ETHF0:USTF0",1743964842259,3.2078,1624.0,1623.9,2.9498]
["bitfinex-derivatives","ETHF0:USTF0",1743964843163,3.21701971,1624.1,1623.9,2.9498]
["bitfinex-derivatives","ETHF0:USTF0",1743964843356,3.21701971,1624.1,1623.8,0.00921971]
["bitfinex-derivatives","ETHF0:USTF0",1743964843561,3.21701971,1624.1,1623.9,2.9498]
["bitfinex-derivatives","ETHF0:USTF0",1743964843562,0.00921971,1624.1,1623.9,2.9498]
["bitfinex-derivatives","ETHF0:USTF0",1743964843757,3.2078,1624.0,1623.8,0.00921971]
["bitfinex-derivatives","ETHF0:USTF0",1743964843965,8.317,1623.9,1623.8,0.00921971]
["bitfinex-derivatives","ETHF0:USTF0",1743964844160,0.00921971,1624.1,1623.8,0.00921971]
["bitfinex-derivatives","ETHF0:USTF0",1743964844161,0.00921971,1624.1,1623.9,2.9498]
["bitfinex-derivatives","ETHF0:USTF0",1743964844459,0.00921971,1624.1,1623.9,5.15519788]
["bitfinex-derivatives","ETHF0:USTF0",1743964844659,3.2078,1624.7,1624.0,2.9498]
["bitfinex-derivatives","ETHF0:USTF0",1743964844853,8.77512787,1624.8,1624.0,21.25621727]
["bitfinex-derivatives","ETHF0:USTF0",1743964845057,6.5789497,1624.8,1624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964845263,10.20649895,1624.9,1624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964845559,13.32444042,1625.3,1624.8,9.0165]
["bitfinex-derivatives","ETHF0:USTF0",1743964845759,3.2078,1626.4,1625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964845950,3.2078,1626.2,1625.3,70.374]
["bitfinex-derivatives","ETHF0:USTF0",1743964846161,0.00921971,1626.0,1625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964846351,0.00921971,1626.0,1625.3,62.057]
["bitfinex-derivatives","ETHF0:USTF0",1743964846352,3.2078,1625.9,1625.3,77.2406176]
["bitfinex-derivatives","ETHF0:USTF0",1743964846556,3.2078,1625.9,1625.5,0.00921971]
["bitfinex-derivatives","ETHF0:USTF0",1743964846754,25.45309704,1625.7,1625.5,0.00921971]
["bitfinex-derivatives","ETHF0:USTF0",1743964846959,3.2078,1625.5,1624.4,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1743964847159,3.2078,1624.7,1624.1,5.5006]
["bitfinex-derivatives","ETHF0:USTF0",1743964847360,3.2078,1624.4,1623.6,5.2302]
["bitfinex-derivatives","ETHF0:USTF0",1743964847662,8.317,1624.4,1623.6,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1743964847973,3.2078,1624.6,1623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964848263,0.00921971,1624.2,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964848460,0.00921971,1624.2,1624.0,6.53345285]
["bitfinex-derivatives","ETHF0:USTF0",1743964848663,0.00921971,1624.2,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964848860,3.2078,1624.8,1624.1,11.22025859]
["bitfinex-derivatives","ETHF0:USTF0",1743964849165,3.2078,1624.3,1624.1,7.13754214]
["bitfinex-derivatives","ETHF0:USTF0",1743964849361,3.2078,1624.4,1623.8,0.00921971]
["bitfinex-derivatives","ETHF0:USTF0",1743964849563,3.2078,1624.5,1623.8,0.00921971]
["bitfinex-derivatives","ETHF0:USTF0",1743964849757,3.2078,1625.0,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964850062,3.2078,1625.0,1624.2,12.1151]
["bitfinex-derivatives","ETHF0:USTF0",1743964850063,0.00921971,1624.7,1624.2,12.1151]
["bitfinex-derivatives","ETHF0:USTF0",1743964850368,3.2078,1624.6,1624.2,23.67740514]
["bitfinex-derivatives","ETHF0:USTF0",1743964850569,3.2078,1624.6,1624.2,8.9073]
["bitfinex-derivatives","ETHF0:USTF0",1743964850964,0.00921971,1624.7,1624.2,12.1151]
["bitfinex-derivatives","ETHF0:USTF0",1743964851169,3.21701971,1624.7,1624.2,8.9073]
["bitfinex-derivatives","ETHF0:USTF0",1743964851467,0.00921971,1624.7,1624.3,7.90292557]
["bitfinex-derivatives","ETHF0:USTF0",1743964851663,0.00921971,1624.7,1624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964851967,3.2078,1625.6,1624.6,20.5161]
["bitfinex-derivatives","ETHF0:USTF0",1743964852172,3.2078,1625.6,1624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964852370,8.403,1626.2,1625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964852371,9.4922,1626.0,1625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964852668,3.2078,1626.4,1625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964852971,3.2078,1626.4,1625.8,8.8399]
["bitfinex-derivatives","ETHF0:USTF0",1743964853165,0.00921971,1626.2,1625.9,0.00921971]
["bitfinex-derivatives","ETHF0:USTF0",1743964853368,0.00921971,1626.2,1626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964853561,0.00921971,1626.2,1625.9,0.00921971]
["bitfinex-derivatives","ETHF0:USTF0",1743964853867,14.10401971,1626.2,1625.9,0.00921971]
["bitfinex-derivatives","ETHF0:USTF0",1743964854066,0.00921971,1626.2,1625.9,0.00921971]
["bitfinex-derivatives","ETHF0:USTF0",1743964854268,0.00921971,1626.2,1625.9,8.84911971]
["bitfinex-derivatives","ETHF0:USTF0",1743964854467,0.00921971,1626.2,1626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964854664,0.00921971,1626.2,1626.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743964854869,12.7,1626.9,1626.1,22.41524011]
["bitfinex-derivatives","ETHF0:USTF0",1743964855173,3.2078,1626.8,1626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964855476,3.2078,1626.8,1626.2,18.19176527]
["bitfinex-derivatives","ETHF0:USTF0",1743964855774,3.2078,1626.8,1626.3,9.2579]
["bitfinex-derivatives","ETHF0:USTF0",1743964856068,0.00921971,1626.7,1626.4,8.388]
["bitfinex-derivatives","ETHF0:USTF0",1743964856263,0.00921971,1626.7,1626.5,9.2579]
["bitfinex-derivatives","ETHF0:USTF0",1743964856458,3.2078,1627.1,1626.5,17.26701313]
["bitfinex-derivatives","ETHF0:USTF0",1743964856665,3.2078,1627.1,1626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964856868,3.2078,1627.1,1626.7,9.2579]
["bitfinex-derivatives","ETHF0:USTF0",1743964857174,3.2078,1627.1,1626.7,17.26701313]
["bitfinex-derivatives","ETHF0:USTF0",1743964857371,3.2078,1627.1,1626.7,9.2579]
["bitfinex-derivatives","ETHF0:USTF0",1743964857570,3.21385134,1627.1,1626.7,9.26711971]
["bitfinex-derivatives","ETHF0:USTF0",1743964857969,3.2078,1626.9,1626.7,9.26711971]
["bitfinex-derivatives","ETHF0:USTF0",1743964858167,3.21385134,1627.1,1626.7,9.26711971]
["bitfinex-derivatives","ETHF0:USTF0",1743964858368,3.2078,1626.9,1626.7,9.26711971]
["bitfinex-derivatives","ETHF0:USTF0",1743964858574,3.2078,1626.9,1626.7,0.00921971]
["bitfinex-derivatives","ETHF0:USTF0",1743964858868,8.9108,1626.8,1626.7,0.00921971]
["bitfinex-derivatives","ETHF0:USTF0",1743964859373,19.7608,1626.8,1625.9,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1743964859567,3.2078,1626.4,1626.2,9.2459]
["bitfinex-derivatives","ETHF0:USTF0",1743964859870,3.2078,1626.5,1626.2,9.2459]
["bitfinex-derivatives","ETHF0:USTF0",1743964860170,0.00605134,1627.1,1626.2,9.2459]
["bitfinex-derivatives","ETHF0:USTF0",1743964860171,3.2078,1626.7,1626.2,9.2459]
["bitfinex-derivatives","ETHF0:USTF0",1743964860375,3.2078,1626.7,1626.2,9.25511971]
["bitfinex-derivatives","ETHF0:USTF0",1743964860572,3.21385134,1627.1,1626.3,79.77356944]
["bitfinex-derivatives","ETHF0:USTF0",1743964860866,3.2078,1626.7,1626.4,9.2459]
["bitfinex-derivatives","ETHF0:USTF0",1743964861268,3.2078,1626.9,1626.4,9.2459]
["bitfinex-derivatives","ETHF0:USTF0",1743964861477,3.21385134,1627.1,1626.5,69.89076069]
["bitfinex-derivatives","ETHF0:USTF0",1743964861666,3.21385134,1627.1,1626.6,18.0184]
["bitfinex-derivatives","ETHF0:USTF0",1743964861974,3.2078,1627.3,1627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964862274,3.2078,1627.3,1626.7,10.3106]
["bitfinex-derivatives","ETHF0:USTF0",1743964862275,3.2078,1627.6,1627.1,9.6954]
["bitfinex-derivatives","ETHF0:USTF0",1743964862570,40.97789004,1628.6,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964862867,9.56061672,1628.6,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964863073,22.24529704,1629.2,1628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964863276,22.24529704,1629.2,1628.6,65.2248]
["bitfinex-derivatives","ETHF0:USTF0",1743964863466,0.00921971,1629.0,1628.7,9.6954]
["bitfinex-derivatives","ETHF0:USTF0",1743964863672,0.00921971,1629.0,1628.7,9.70461971]
["bitfinex-derivatives","ETHF0:USTF0",1743964863880,0.00921971,1629.0,1628.8,7.874953]
["bitfinex-derivatives","ETHF0:USTF0",1743964864071,0.00921971,1629.0,1628.9,9.6954]
["bitfinex-derivatives","ETHF0:USTF0",1743964864268,3.21701971,1629.0,1628.9,9.6954]
["bitfinex-derivatives","ETHF0:USTF0",1743964864475,0.00921971,1629.0,1628.9,20.30712262]
["bitfinex-derivatives","ETHF0:USTF0",1743964864779,0.00921971,1629.0,1628.9,18.80723412]
["bitfinex-derivatives","ETHF0:USTF0",1743964864981,0.00921971,1629.0,1628.9,30.12675674]
["bitfinex-derivatives","ETHF0:USTF0",1743964865174,7.60349704,1629.2,1628.9,30.12675674]
["bitfinex-derivatives","ETHF0:USTF0",1743964865373,7.60349704,1629.2,1629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964865577,7.60349704,1629.2,1628.9,9.6954]
["bitfinex-derivatives","ETHF0:USTF0",1743964865877,3.2078,1629.2,1628.7,0.62361971]
["bitfinex-derivatives","ETHF0:USTF0",1743964866067,9.4861,1629.5,1629.0,8.08590497]
["bitfinex-derivatives","ETHF0:USTF0",1743964866384,3.2078,1629.8,1628.9,7.84791716]
["bitfinex-derivatives","ETHF0:USTF0",1743964866576,9.4861,1629.7,1629.1,6.72342401]
["bitfinex-derivatives","ETHF0:USTF0",1743964866774,3.2078,1629.6,1629.0,6.91017769]
["bitfinex-derivatives","ETHF0:USTF0",1743964866970,3.2078,1629.4,1629.0,6.91017769]
["bitfinex-derivatives","ETHF0:USTF0",1743964867172,8.9594,1629.3,1628.8,62.5924]
["bitfinex-derivatives","ETHF0:USTF0",1743964867373,3.2078,1629.1,1628.8,62.5924]
["bitfinex-derivatives","ETHF0:USTF0",1743964867672,3.2078,1628.9,1628.7,0.00921971]
["bitfinex-derivatives","ETHF0:USTF0",1743964868072,8.9594,1628.8,1628.7,0.00921971]
["bitfinex-derivatives","ETHF0:USTF0",1743964868580,3.2078,1628.7,1627.3,12.5339]
["bitfinex-derivatives","ETHF0:USTF0",1743964868880,3.2078,1628.2,1627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964869182,3.2078,1628.9,1628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964869378,3.2078,1628.7,1628.2,8.423]
["bitfinex-derivatives","ETHF0:USTF0",1743964869575,3.2078,1628.4,1628.1,61.954]
["bitfinex-derivatives","ETHF0:USTF0",1743964870084,3.2078,1628.2,1628.1,0.00921971]
["bitfinex-derivatives","ETHF0:USTF0",1743964870280,3.2078,1628.6,1628.1,0.00921971]
["bitfinex-derivatives","ETHF0:USTF0",1743964870584,3.2078,1629.1,1628.2,11.96089002]
["bitfinex-derivatives","ETHF0:USTF0",1743964870785,3.2078,1629.2,1628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964870978,3.2078,1629.2,1628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964871284,3.2078,1629.2,1628.9,9.6401]
["bitfinex-derivatives","ETHF0:USTF0",1743964871486,9.4992,1629.4,1628.5,14.76647648]
["bitfinex-derivatives","ETHF0:USTF0",1743964871487,3.2078,1629.0,1628.5,14.76647648]
["bitfinex-derivatives","ETHF0:USTF0",1743964871678,12.707,1629.1,1628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964871984,3.2078,1628.8,1628.4,12.8479]
["bitfinex-derivatives","ETHF0:USTF0",1743964872381,3.2078,1629.0,1628.7,0.00921971]
["bitfinex-derivatives","ETHF0:USTF0",1743964872577,9.4992,1628.9,1628.7,0.00921971]
["bitfinex-derivatives","ETHF0:USTF0",1743964872883,3.2078,1629.0,1628.7,0.00921971]
["bitfinex-derivatives","ETHF0:USTF0",1743964873088,3.2078,1629.2,1628.8,3.8222]
["bitfinex-derivatives","ETHF0:USTF0",1743964873386,3.2078,1628.9,1628.7,0.00921971]
["bitfinex-derivatives","ETHF0:USTF0",1743964873787,3.2078,1629.1,1628.7,0.00921971]
["bitfinex-derivatives","ETHF0:USTF0",1743964873988,3.2078,1629.1,1628.7,9.68381971]
["bitfinex-derivatives","ETHF0:USTF0",1743964874383,3.2078,1629.3,1628.8,11.27809303]
["bitfinex-derivatives","ETHF0:USTF0",1743964874579,3.2078,1629.3,1628.9,9.6746]
["bitfinex-derivatives","ETHF0:USTF0",1743964874779,3.2078,1629.5,1628.9,16.08572608]
["bitfinex-derivatives","ETHF0:USTF0",1743964874979,12.707,1629.6,1629.0,7.89208947]
["bitfinex-derivatives","ETHF0:USTF0",1743964875185,3.2078,1629.3,1628.9,9.6746]
["bitfinex-derivatives","ETHF0:USTF0",1743964875487,3.2078,1629.1,1628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964875686,9.0692,1629.0,1628.7,0.00921971]
["bitfinex-derivatives","ETHF0:USTF0",1743964875888,9.0692,1629.0,1628.7,9.68381971]
["bitfinex-derivatives","ETHF0:USTF0",1743964876179,9.0692,1629.0,1628.7,12.89161971]
["bitfinex-derivatives","ETHF0:USTF0",1743964876484,9.0692,1629.0,1628.7,0.00921971]
["bitfinex-derivatives","ETHF0:USTF0",1743964876688,3.2078,1628.9,1628.7,0.00921971]
["bitfinex-derivatives","ETHF0:USTF0",1743964876887,9.362,1628.8,1628.7,0.00921971]
["bitfinex-derivatives","ETHF0:USTF0",1743964877080,3.2078,1628.9,1628.7,0.00921971]
["bitfinex-derivatives","ETHF0:USTF0",1743964877281,3.2078,1629.1,1628.7,3.21701971]
["bitfinex-derivatives","ETHF0:USTF0",1743964877786,3.2078,1629.3,1628.8,17.64437439]
["bitfinex-derivatives","ETHF0:USTF0",1743964877999,3.2078,1629.3,1628.8,6.82016316]
["bitfinex-derivatives","ETHF0:USTF0",1743964878202,3.2078,1629.0,1628.7,0.00921971]
["bitfinex-derivatives","ETHF0:USTF0",1743964878495,3.2078,1628.8,1628.7,0.00921971]
["bitfinex-derivatives","ETHF0:USTF0",1743964879202,5.7078,1628.8,1628.7,0.00921971]
["bitfinex-derivatives","ETHF0:USTF0",1743964879499,3.2078,1628.8,1628.7,0.00921971]
["bitfinex-derivatives","ETHF0:USTF0",1743964880599,5.7078,1628.8,1628.7,0.00921971]
["bitfinex-derivatives","ETHF0:USTF0",1743964880897,3.2078,1628.8,1628.7,0.00921971]
["bitfinex-derivatives","ETHF0:USTF0",1743964881401,5.7078,1628.8,1628.7,0.00921971]
["bitfinex-derivatives","ETHF0:USTF0",1743964881608,5.7078,1628.8,1628.1,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1743964881800,3.2078,1628.4,1628.0,12.6311]
["bitfinex-derivatives","ETHF0:USTF0",1743964881998,9.309,1628.3,1628.0,9.4233]
["bitfinex-derivatives","ETHF0:USTF0",1743964882202,3.2078,1628.1,1628.0,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1743964882498,3.2078,1628.1,1627.2,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1743964882701,20.108,1628.3,1627.2,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1743964882702,3.2078,1627.8,1627.3,0.12290296]
["bitfinex-derivatives","ETHF0:USTF0",1743964882897,3.2078,1627.4,1627.3,0.12290296]
["bitfinex-derivatives","ETHF0:USTF0",1743964883095,11.5148,1627.4,1626.8,8.0398512]
["bitfinex-derivatives","ETHF0:USTF0",1743964883299,3.2078,1627.2,1626.7,8.0398512]
["bitfinex-derivatives","ETHF0:USTF0",1743964883503,9.5993,1627.1,1626.6,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1743964883804,9.5993,1627.1,1626.7,9.5562]
["bitfinex-derivatives","ETHF0:USTF0",1743964884201,9.5993,1627.1,1626.7,9.56541971]
["bitfinex-derivatives","ETHF0:USTF0",1743964884901,9.5993,1627.1,1626.8,7.82051143]
["bitfinex-derivatives","ETHF0:USTF0",1743964885096,3.2078,1627.2,1626.8,14.89085493]
["bitfinex-derivatives","ETHF0:USTF0",1743964885296,9.5993,1627.7,1627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964885501,9.5993,1627.7,1627.2,9.4482]
["bitfinex-derivatives","ETHF0:USTF0",1743964886102,12.8071,1627.7,1627.2,9.4482]
["bitfinex-derivatives","ETHF0:USTF0",1743964886302,12.8071,1627.7,1627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964886502,3.2078,1627.7,1627.3,80.57817725]
["bitfinex-derivatives","ETHF0:USTF0",1743964886704,3.2078,1627.7,1627.4,9.4482]
["bitfinex-derivatives","ETHF0:USTF0",1743964887012,9.7154,1627.6,1627.3,65.754]
["bitfinex-derivatives","ETHF0:USTF0",1743964887303,0.00921971,1627.8,1627.5,11.07863041]
["bitfinex-derivatives","ETHF0:USTF0",1743964887505,0.00921971,1627.8,1627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964887799,0.00921971,1627.8,1627.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743964888004,12.9232,1628.4,1627.7,20.40875539]
["bitfinex-derivatives","ETHF0:USTF0",1743964888202,3.2078,1628.6,1628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964888397,3.2078,1628.6,1628.3,9.4482]
["bitfinex-derivatives","ETHF0:USTF0",1743964888798,3.70961661,1628.8,1628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964889105,3.71883632,1628.8,1628.4,3.21701971]
["bitfinex-derivatives","ETHF0:USTF0",1743964889305,3.71883632,1628.8,1628.4,0.00921971]
["bitfinex-derivatives","ETHF0:USTF0",1743964889306,3.2078,1628.5,1628.4,0.00921971]
["bitfinex-derivatives","ETHF0:USTF0",1743964889705,12.8263,1628.7,1628.4,0.00921971]
["bitfinex-derivatives","ETHF0:USTF0",1743964890111,3.2078,1628.5,1628.4,0.00921971]
["bitfinex-derivatives","ETHF0:USTF0",1743964890503,3.2078,1628.5,1627.8,9.8402]
["bitfinex-derivatives","ETHF0:USTF0",1743964890504,5.7078,1628.5,1627.8,9.2258]
["bitfinex-derivatives","ETHF0:USTF0",1743964890705,3.2078,1628.2,1627.7,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1743964890902,3.2078,1627.8,1627.2,3.8222]
["bitfinex-derivatives","ETHF0:USTF0",1743964891104,3.2078,1627.5,1626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964891405,3.2078,1627.5,1626.7,8.301]
["bitfinex-derivatives","ETHF0:USTF0",1743964891406,3.2078,1627.0,1626.6,65.1378]
["bitfinex-derivatives","ETHF0:USTF0",1743964891603,3.2078,1627.6,1626.9,14.53567517]
["bitfinex-derivatives","ETHF0:USTF0",1743964891812,9.5972,1627.5,1627.0,9.745]
["bitfinex-derivatives","ETHF0:USTF0",1743964892011,0.00921971,1627.4,1627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964892215,0.00921971,1627.4,1627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964892405,0.00921971,1627.4,1627.3,11.5088]
["bitfinex-derivatives","ETHF0:USTF0",1743964892605,3.2078,1627.9,1627.3,29.54992947]
["bitfinex-derivatives","ETHF0:USTF0",1743964892810,3.2078,1628.3,1627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964893109,3.2078,1628.3,1627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964893311,12.805,1628.2,1627.5,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1743964893614,0.00921971,1628.0,1627.7,7.81389949]
["bitfinex-derivatives","ETHF0:USTF0",1743964893806,0.00921971,1628.0,1627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964894005,0.00921971,1628.0,1627.8,9.745]
["bitfinex-derivatives","ETHF0:USTF0",1743964894309,0.00921971,1628.0,1627.8,12.9528]
["bitfinex-derivatives","ETHF0:USTF0",1743964894508,0.00921971,1628.0,1627.9,7.95890577]
["bitfinex-derivatives","ETHF0:USTF0",1743964894809,0.00921971,1628.0,1627.8,9.745]
["bitfinex-derivatives","ETHF0:USTF0",1743964895013,0.00921971,1628.0,1627.8,15.4528]
["bitfinex-derivatives","ETHF0:USTF0",1743964895208,3.2078,1628.4,1627.9,23.65434217]
["bitfinex-derivatives","ETHF0:USTF0",1743964895412,3.2078,1628.7,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964895706,9.155,1628.6,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964896007,6.57034571,1629.0,1628.4,25.25424051]
["bitfinex-derivatives","ETHF0:USTF0",1743964896210,6.57034571,1629.0,1628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964896413,10.88212891,1629.3,1628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964896710,10.88212891,1629.3,1629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964896909,15.13842317,1629.7,1629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964897107,15.13842317,1629.7,1629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964897815,9.0169,1629.6,1629.4,0.00921971]
["bitfinex-derivatives","ETHF0:USTF0",1743964898008,15.13842317,1629.7,1629.6,7.79654296]
["bitfinex-derivatives","ETHF0:USTF0",1743964898209,3.2078,1630.3,1629.6,16.09554296]
["bitfinex-derivatives","ETHF0:USTF0",1743964898512,3.2078,1630.7,1630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964898709,9.0169,1630.6,1630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964899111,9.0169,1630.6,1630.3,13.296]
["bitfinex-derivatives","ETHF0:USTF0",1743964899309,3.2078,1630.7,1630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964899517,13.14069142,1631.3,1630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964899821,9.0169,1631.5,1631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964900117,19.51534487,1631.7,1631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964900308,9.0169,1632.0,1631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964900508,13.19776855,1632.3,1631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964900816,3.2078,1632.2,1631.7,17.74986711]
["bitfinex-derivatives","ETHF0:USTF0",1743964901009,13.32029504,1632.3,1631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964901210,13.32029504,1632.3,1632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964902010,13.32029504,1632.3,1631.8,20.8368]
["bitfinex-derivatives","ETHF0:USTF0",1743964902215,12.3801,1632.2,1631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964902410,13.32029504,1632.3,1632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964902714,20.50885505,1632.6,1632.2,8.295]
["bitfinex-derivatives","ETHF0:USTF0",1743964902715,17.30105505,1632.6,1632.2,8.295]
["bitfinex-derivatives","ETHF0:USTF0",1743964902912,17.30105505,1632.6,1632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964903117,17.30105505,1632.6,1632.5,61.863]
["bitfinex-derivatives","ETHF0:USTF0",1743964903420,17.30105505,1632.6,1632.4,0.00919061]
["bitfinex-derivatives","ETHF0:USTF0",1743964903807,17.30105505,1632.6,1632.5,11.33459629]
["bitfinex-derivatives","ETHF0:USTF0",1743964904016,17.30105505,1632.6,1632.5,10.01242218]
["bitfinex-derivatives","ETHF0:USTF0",1743964904207,17.30105505,1632.6,1632.5,14.8986]
["bitfinex-derivatives","ETHF0:USTF0",1743964904414,8.8551,1633.1,1632.5,20.52539629]
["bitfinex-derivatives","ETHF0:USTF0",1743964904715,3.2078,1633.2,1632.5,20.52539629]
["bitfinex-derivatives","ETHF0:USTF0",1743964904716,3.2078,1633.5,1632.6,61.863]
["bitfinex-derivatives","ETHF0:USTF0",1743964904912,17.30105505,1635.4,1632.6,61.863]
["bitfinex-derivatives","ETHF0:USTF0",1743964904913,12.0629,1633.9,1633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964905118,12.0629,1633.9,1633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964905320,3.2078,1634.2,1633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964905519,8.8551,1634.1,1633.6,11.5138]
["bitfinex-derivatives","ETHF0:USTF0",1743964905823,3.2078,1634.6,1634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964906014,3.2078,1634.9,1634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964906314,8.8551,1635.3,1634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964906519,17.30105505,1635.4,1635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964906820,20.50885505,1635.4,1634.9,20.94832209]
["bitfinex-derivatives","ETHF0:USTF0",1743964907023,17.30105505,1635.4,1634.9,17.74052209]
["bitfinex-derivatives","ETHF0:USTF0",1743964907322,17.30105505,1635.4,1635.0,14.92176492]
["bitfinex-derivatives","ETHF0:USTF0",1743964907515,3.2078,1635.2,1635.0,14.92176492]
["bitfinex-derivatives","ETHF0:USTF0",1743964907725,3.2078,1635.2,1634.8,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1743964908023,0.12231667,1635.1,1634.7,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1743964908323,0.12231667,1635.1,1634.9,7.87379686]
["bitfinex-derivatives","ETHF0:USTF0",1743964908523,0.12231667,1635.1,1634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964908725,0.12231667,1635.1,1635.0,16.34787565]
["bitfinex-derivatives","ETHF0:USTF0",1743964909026,0.12231667,1635.1,1635.0,17.66908179]
["bitfinex-derivatives","ETHF0:USTF0",1743964909522,0.12231667,1635.1,1635.0,20.16908179]
["bitfinex-derivatives","ETHF0:USTF0",1743964909818,0.12231667,1635.1,1635.0,17.66908179]
["bitfinex-derivatives","ETHF0:USTF0",1743964910019,0.12231667,1635.1,1635.0,26.75743207]
["bitfinex-derivatives","ETHF0:USTF0",1743964910718,0.12231667,1635.1,1635.0,14.59053207]
["bitfinex-derivatives","ETHF0:USTF0",1743964910919,5.83011667,1635.1,1634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964911122,3.2078,1634.9,1634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964911319,3.2078,1634.7,1634.3,3.8198]
["bitfinex-derivatives","ETHF0:USTF0",1743964911613,3.2078,1634.5,1633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964911819,3.2078,1634.5,1634.0,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1743964912023,8.7707,1634.6,1634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964912230,3.2078,1635.1,1634.4,11.1694125]
["bitfinex-derivatives","ETHF0:USTF0",1743964912526,3.2078,1634.8,1634.4,11.1694125]
["bitfinex-derivatives","ETHF0:USTF0",1743964912718,8.7707,1635.0,1634.4,11.1694125]
["bitfinex-derivatives","ETHF0:USTF0",1743964912919,11.9785,1635.0,1634.4,0.62119061]
["bitfinex-derivatives","ETHF0:USTF0",1743964913222,11.9785,1635.0,1634.5,15.43961719]
["bitfinex-derivatives","ETHF0:USTF0",1743964913223,8.7707,1635.0,1634.5,15.43961719]
["bitfinex-derivatives","ETHF0:USTF0",1743964913419,8.7707,1635.0,1634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964913723,8.7707,1635.0,1634.5,13.0891]
["bitfinex-derivatives","ETHF0:USTF0",1743964913916,8.7707,1635.0,1634.7,8.00259608]
["bitfinex-derivatives","ETHF0:USTF0",1743964914117,11.9785,1635.0,1634.6,8.00259608]
["bitfinex-derivatives","ETHF0:USTF0",1743964914519,3.2078,1634.8,1634.4,0.00919061]
["bitfinex-derivatives","ETHF0:USTF0",1743964914726,3.2078,1634.6,1634.4,0.00919061]
["bitfinex-derivatives","ETHF0:USTF0",1743964915026,9.0635,1634.5,1634.4,0.00919061]
["bitfinex-derivatives","ETHF0:USTF0",1743964916224,14.7713,1634.5,1634.4,0.00919061]
["bitfinex-derivatives","ETHF0:USTF0",1743964917235,14.7713,1634.5,1633.9,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1743964917526,3.2078,1634.3,1633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964917726,7.6548,1634.5,1633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964917926,7.6548,1634.5,1633.8,11.13998685]
["bitfinex-derivatives","ETHF0:USTF0",1743964918127,3.2078,1634.2,1633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964918327,0.00909364,1634.3,1634.0,0.00919061]
["bitfinex-derivatives","ETHF0:USTF0",1743964918620,0.00909364,1634.3,1634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964919723,0.00909364,1634.3,1634.0,0.00919061]
["bitfinex-derivatives","ETHF0:USTF0",1743964920526,0.00909364,1634.3,1634.0,3.21699061]
["bitfinex-derivatives","ETHF0:USTF0",1743964920726,0.00909364,1634.3,1634.0,0.00919061]
["bitfinex-derivatives","ETHF0:USTF0",1743964921230,3.2078,1634.1,1633.4,3.8198]
["bitfinex-derivatives","ETHF0:USTF0",1743964921429,3.2078,1633.9,1633.4,3.8206]
["bitfinex-derivatives","ETHF0:USTF0",1743964921722,3.2078,1633.9,1633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964922024,3.2078,1633.8,1633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964922414,3.2078,1633.4,1632.8,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1743964922622,3.2078,1633.4,1633.3,0.00919061]
["bitfinex-derivatives","ETHF0:USTF0",1743964922623,8.292,1633.4,1633.3,0.00919061]
["bitfinex-derivatives","ETHF0:USTF0",1743964922822,13.9998,1633.4,1632.5,3.8206]
["bitfinex-derivatives","ETHF0:USTF0",1743964923022,3.2078,1632.7,1632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964923222,3.2078,1632.7,1632.1,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1743964923426,3.2078,1632.2,1631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964923624,3.2078,1631.7,1631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964923818,8.285,1632.1,1631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964924027,11.4928,1632.1,1631.3,7.81758553]
["bitfinex-derivatives","ETHF0:USTF0",1743964924327,0.00919061,1631.6,1631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964924624,0.00919061,1631.6,1631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964924820,9.115,1632.3,1631.5,10.10830788]
["bitfinex-derivatives","ETHF0:USTF0",1743964925125,8.273,1632.9,1632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964925326,11.9937,1632.8,1632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964925524,3.2078,1632.2,1631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964925727,8.7859,1632.1,1631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964925922,3.2078,1631.9,1631.8,0.00919061]
["bitfinex-derivatives","ETHF0:USTF0",1743964926422,8.79509061,1632.1,1631.8,3.21699061]
["bitfinex-derivatives","ETHF0:USTF0",1743964926627,8.79509061,1632.1,1631.8,0.00919061]
["bitfinex-derivatives","ETHF0:USTF0",1743964927129,12.00289061,1632.1,1631.8,0.00919061]
["bitfinex-derivatives","ETHF0:USTF0",1743964927334,8.79509061,1632.1,1631.8,0.00919061]
["bitfinex-derivatives","ETHF0:USTF0",1743964927628,0.00919061,1632.1,1631.9,11.02570537]
["bitfinex-derivatives","ETHF0:USTF0",1743964927828,0.00919061,1632.1,1632.0,17.1081]
["bitfinex-derivatives","ETHF0:USTF0",1743964928024,3.2078,1633.0,1632.0,17.7209]
["bitfinex-derivatives","ETHF0:USTF0",1743964928228,9.3935,1632.9,1632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964928428,3.2078,1632.8,1632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964928627,3.2078,1633.2,1632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964928829,4.4196,1633.5,1633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964929023,9.3935,1633.4,1632.8,7.96652406]
["bitfinex-derivatives","ETHF0:USTF0",1743964929227,3.2078,1633.9,1633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964929427,9.3935,1633.8,1633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964929729,3.2078,1634.1,1633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964929931,3.2078,1634.1,1633.4,7.96652406]
["bitfinex-derivatives","ETHF0:USTF0",1743964929932,0.00909364,1633.8,1633.5,9.4402]
["bitfinex-derivatives","ETHF0:USTF0",1743964930127,3.2078,1634.7,1633.8,7.79376711]
["bitfinex-derivatives","ETHF0:USTF0",1743964930333,9.3935,1634.7,1634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964930931,3.2078,1634.4,1634.2,7.89792864]
["bitfinex-derivatives","ETHF0:USTF0",1743964931137,9.3935,1634.3,1633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964931437,9.3935,1634.3,1634.1,0.00919061]
["bitfinex-derivatives","ETHF0:USTF0",1743964931824,3.2078,1634.2,1633.3,3.8206]
["bitfinex-derivatives","ETHF0:USTF0",1743964932135,3.2078,1634.1,1633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964932329,8.275,1634.0,1633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964932537,3.2078,1633.3,1633.1,7.97740341]
["bitfinex-derivatives","ETHF0:USTF0",1743964932732,11.4828,1633.5,1632.7,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1743964932936,11.4818,1633.4,1632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964933132,3.2078,1633.1,1632.9,0.00919061]
["bitfinex-derivatives","ETHF0:USTF0",1743964933433,3.2078,1633.0,1632.3,3.8206]
["bitfinex-derivatives","ETHF0:USTF0",1743964933637,8.274,1632.9,1632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964934139,3.21699061,1633.3,1632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964934631,3.21699061,1633.3,1632.8,0.00919061]
["bitfinex-derivatives","ETHF0:USTF0",1743964934833,3.2078,1633.1,1632.8,0.00919061]
["bitfinex-derivatives","ETHF0:USTF0",1743964935339,3.2078,1632.9,1632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964935532,9.4284,1632.8,1632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964935737,8.274,1632.7,1632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964935930,9.4284,1632.6,1632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964936539,9.4284,1632.6,1632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964936739,9.4284,1632.6,1632.3,0.00919061]
["bitfinex-derivatives","ETHF0:USTF0",1743964937131,9.43759061,1632.6,1632.3,0.00919061]
["bitfinex-derivatives","ETHF0:USTF0",1743964938030,9.43759061,1632.6,1632.3,3.21699061]
["bitfinex-derivatives","ETHF0:USTF0",1743964938432,9.43759061,1632.6,1632.3,0.00919061]
["bitfinex-derivatives","ETHF0:USTF0",1743964938628,9.43759061,1632.6,1632.3,3.21699061]
["bitfinex-derivatives","ETHF0:USTF0",1743964939032,9.43759061,1632.6,1632.3,0.00919061]
["bitfinex-derivatives","ETHF0:USTF0",1743964939536,9.43759061,1632.6,1632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964939741,0.00919061,1632.6,1632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964940037,3.2078,1633.3,1632.4,22.82056046]
["bitfinex-derivatives","ETHF0:USTF0",1743964940335,20.7056,1633.3,1632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964940743,8.276,1633.9,1633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964940938,17.6038,1633.9,1633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964941239,3.21699061,1633.7,1633.4,0.00919061]
["bitfinex-derivatives","ETHF0:USTF0",1743964941435,3.2078,1633.5,1633.4,0.00919061]
["bitfinex-derivatives","ETHF0:USTF0",1743964941749,11.4838,1633.5,1633.4,0.00919061]
["bitfinex-derivatives","ETHF0:USTF0",1743964942035,13.9838,1633.5,1633.4,0.00919061]
["bitfinex-derivatives","ETHF0:USTF0",1743964942441,13.9838,1633.5,1632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964942642,12.5356,1633.4,1632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964942844,3.2078,1633.2,1632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964943040,9.3278,1633.1,1632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964943339,11.4818,1633.4,1632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964943532,9.3669,1633.3,1632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964943937,0.00919061,1633.2,1632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964944139,0.00919061,1633.2,1632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964944338,3.21699061,1633.2,1632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964944539,12.5747,1633.1,1632.5,12.82889061]
["bitfinex-derivatives","ETHF0:USTF0",1743964944844,3.2078,1632.9,1632.5,0.00919061]
["bitfinex-derivatives","ETHF0:USTF0",1743964945044,9.3669,1632.8,1632.5,0.00919061]
["bitfinex-derivatives","ETHF0:USTF0",1743964945238,0.05092083,1632.7,1632.5,0.00919061]
["bitfinex-derivatives","ETHF0:USTF0",1743964945639,20.8487,1632.6,1632.5,0.00919061]
["bitfinex-derivatives","ETHF0:USTF0",1743964945845,20.8487,1632.6,1631.9,9.6119]
["bitfinex-derivatives","ETHF0:USTF0",1743964946044,3.2078,1632.0,1631.6,3.8206]
["bitfinex-derivatives","ETHF0:USTF0",1743964946240,3.25872083,1631.8,1631.2,9.6119]
["bitfinex-derivatives","ETHF0:USTF0",1743964946440,3.2078,1631.6,1630.9,7.866335]
["bitfinex-derivatives","ETHF0:USTF0",1743964946750,12.4499,1631.5,1630.7,8.479935]
["bitfinex-derivatives","ETHF0:USTF0",1743964946937,0.00919061,1631.4,1631.1,0.00919061]
["bitfinex-derivatives","ETHF0:USTF0",1743964947243,8.32492083,1631.3,1631.1,0.00919061]
["bitfinex-derivatives","ETHF0:USTF0",1743964947448,3.2078,1631.2,1630.5,9.42968539]
["bitfinex-derivatives","ETHF0:USTF0",1743964947747,3.2078,1630.9,1630.5,9.42968539]
["bitfinex-derivatives","ETHF0:USTF0",1743964947948,9.2421,1630.8,1630.5,9.42968539]
["bitfinex-derivatives","ETHF0:USTF0",1743964948337,0.05092083,1630.7,1630.5,9.42968539]
["bitfinex-derivatives","ETHF0:USTF0",1743964948748,0.08292228,1630.6,1630.5,9.42968539]
["bitfinex-derivatives","ETHF0:USTF0",1743964949547,0.08292228,1630.6,1630.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743964949748,0.08292228,1630.6,1630.4,0.00919061]
["bitfinex-derivatives","ETHF0:USTF0",1743964950142,3.2078,1630.5,1630.4,0.00919061]
["bitfinex-derivatives","ETHF0:USTF0",1743964950341,17.4188,1630.5,1630.4,0.00919061]
["bitfinex-derivatives","ETHF0:USTF0",1743964950547,0.08292228,1630.6,1630.4,5.71699061]
["bitfinex-derivatives","ETHF0:USTF0",1743964950750,0.04615984,1630.6,1630.5,8.9423]
["bitfinex-derivatives","ETHF0:USTF0",1743964951048,0.00919061,1631.4,1630.5,8.9423]
["bitfinex-derivatives","ETHF0:USTF0",1743964951245,0.00919061,1631.4,1631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964952844,0.00919061,1631.4,1631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964953042,0.00919061,1631.4,1631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964953948,0.00919061,1631.4,1631.2,7.92342808]
["bitfinex-derivatives","ETHF0:USTF0",1743964954452,0.00919061,1631.4,1631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964954847,0.00919061,1631.4,1631.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743964955053,3.2078,1632.3,1631.3,20.24105931]
["bitfinex-derivatives","ETHF0:USTF0",1743964955248,3.2078,1632.0,1631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964955555,3.2078,1631.8,1631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964955749,11.4868,1631.8,1631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964955946,8.9431,1631.7,1631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964956251,8.95229061,1631.7,1631.3,3.21699061]
["bitfinex-derivatives","ETHF0:USTF0",1743964956957,20.43809061,1631.7,1631.3,0.00919061]
["bitfinex-derivatives","ETHF0:USTF0",1743964957246,3.21699061,1631.7,1631.3,3.21699061]
["bitfinex-derivatives","ETHF0:USTF0",1743964957550,3.21699061,1631.7,1631.3,0.00919061]
["bitfinex-derivatives","ETHF0:USTF0",1743964957747,3.2078,1631.5,1631.3,0.00919061]
["bitfinex-derivatives","ETHF0:USTF0",1743964957948,8.278,1631.6,1631.3,0.00919061]
["bitfinex-derivatives","ETHF0:USTF0",1743964958155,8.9431,1631.6,1631.3,3.21699061]
["bitfinex-derivatives","ETHF0:USTF0",1743964958346,0.00919061,1631.7,1631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964958544,0.00919061,1631.7,1631.6,9.041]
["bitfinex-derivatives","ETHF0:USTF0",1743964958744,0.00919061,1631.7,1631.6,22.60239823]
["bitfinex-derivatives","ETHF0:USTF0",1743964959244,8.9431,1632.3,1631.6,22.60239823]
["bitfinex-derivatives","ETHF0:USTF0",1743964959451,8.9431,1632.3,1631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964959646,3.2078,1632.5,1631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964959847,3.2078,1632.5,1632.0,17.39808249]
["bitfinex-derivatives","ETHF0:USTF0",1743964960049,9.0594,1632.4,1631.7,3.8206]
["bitfinex-derivatives","ETHF0:USTF0",1743964960245,3.2078,1631.8,1631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964960445,3.2078,1631.5,1631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964960649,9.0594,1631.4,1630.9,3.8214]
["bitfinex-derivatives","ETHF0:USTF0",1743964960842,9.0594,1631.4,1631.1,0.00919061]
["bitfinex-derivatives","ETHF0:USTF0",1743964961046,0.00919061,1631.5,1631.1,0.00919061]
["bitfinex-derivatives","ETHF0:USTF0",1743964961645,3.21699061,1631.5,1631.1,0.00919061]
["bitfinex-derivatives","ETHF0:USTF0",1743964961845,8.7837,1631.4,1631.1,0.00919061]
["bitfinex-derivatives","ETHF0:USTF0",1743964962449,0.00919061,1631.5,1631.1,0.00919061]
["bitfinex-derivatives","ETHF0:USTF0",1743964962658,0.00919061,1631.5,1631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964962955,8.276,1631.7,1631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964963255,8.277,1632.2,1631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964963459,8.7837,1632.1,1631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964963650,11.9915,1632.1,1631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964963952,3.2078,1632.0,1631.4,9.0807]
["bitfinex-derivatives","ETHF0:USTF0",1743964964152,3.2078,1632.0,1631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964964153,3.2078,1631.7,1631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964964356,20.2685,1631.6,1631.1,0.00919061]
["bitfinex-derivatives","ETHF0:USTF0",1743964964556,20.2685,1631.6,1631.1,9.08989061]
["bitfinex-derivatives","ETHF0:USTF0",1743964965256,17.0607,1631.6,1631.1,9.08989061]
["bitfinex-derivatives","ETHF0:USTF0",1743964965456,8.7837,1631.6,1631.1,12.29769061]
["bitfinex-derivatives","ETHF0:USTF0",1743964965659,0.00919061,1632.0,1631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964965855,0.00919061,1632.0,1631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964966059,0.00919061,1632.0,1631.8,8.8711]
["bitfinex-derivatives","ETHF0:USTF0",1743964966259,0.00919061,1632.0,1631.8,8.0507623]
["bitfinex-derivatives","ETHF0:USTF0",1743964966553,11.91531171,1631.9,1630.7,8.8711]
["bitfinex-derivatives","ETHF0:USTF0",1743964966757,3.2078,1631.3,1630.7,12.0789]
["bitfinex-derivatives","ETHF0:USTF0",1743964966959,8.276,1631.2,1630.7,12.0789]
["bitfinex-derivatives","ETHF0:USTF0",1743964967658,8.276,1631.2,1630.8,7.82803692]
["bitfinex-derivatives","ETHF0:USTF0",1743964967864,0.00919061,1631.1,1630.9,8.8121]
["bitfinex-derivatives","ETHF0:USTF0",1743964968065,0.00919061,1631.1,1630.9,12.0199]
["bitfinex-derivatives","ETHF0:USTF0",1743964968566,0.00919061,1631.1,1631.0,8.15048811]
["bitfinex-derivatives","ETHF0:USTF0",1743964968763,0.00919061,1631.1,1631.0,16.96258811]
["bitfinex-derivatives","ETHF0:USTF0",1743964969562,0.00919061,1631.1,1631.0,19.46258811]
["bitfinex-derivatives","ETHF0:USTF0",1743964970158,12.4709,1631.7,1631.0,19.46258811]
["bitfinex-derivatives","ETHF0:USTF0",1743964970354,12.4709,1631.7,1631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964970559,9.2631,1631.7,1631.3,8.8121]
["bitfinex-derivatives","ETHF0:USTF0",1743964970760,9.2631,1631.7,1631.3,16.79752111]
["bitfinex-derivatives","ETHF0:USTF0",1743964971069,9.2631,1631.7,1631.3,8.8121]
["bitfinex-derivatives","ETHF0:USTF0",1743964971363,3.2078,1631.6,1631.3,8.8121]
["bitfinex-derivatives","ETHF0:USTF0",1743964971569,9.27229061,1631.7,1631.3,8.8121]
["bitfinex-derivatives","ETHF0:USTF0",1743964971777,9.27229061,1631.7,1631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964971978,9.27229061,1631.7,1631.5,8.9628]
["bitfinex-derivatives","ETHF0:USTF0",1743964972277,9.27229061,1631.7,1631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964972778,9.27229061,1631.7,1631.2,12.1706]
["bitfinex-derivatives","ETHF0:USTF0",1743964972972,12.48009061,1631.7,1631.3,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1743964973174,12.48009061,1631.7,1631.4,8.9628]
["bitfinex-derivatives","ETHF0:USTF0",1743964973369,9.27229061,1631.7,1631.4,8.9628]
["bitfinex-derivatives","ETHF0:USTF0",1743964973679,12.48009061,1631.7,1631.2,3.8214]
["bitfinex-derivatives","ETHF0:USTF0",1743964973979,12.48009061,1631.7,1631.2,12.8008]
["bitfinex-derivatives","ETHF0:USTF0",1743964974981,9.27229061,1631.7,1631.2,12.8008]
["bitfinex-derivatives","ETHF0:USTF0",1743964975179,0.00919061,1631.7,1631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964975381,0.00919061,1631.7,1631.6,8.9794]
["bitfinex-derivatives","ETHF0:USTF0",1743964975881,0.00919061,1631.7,1631.4,8.9794]
["bitfinex-derivatives","ETHF0:USTF0",1743964977478,0.00919061,1631.7,1631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964977969,3.2078,1631.6,1631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964978173,3.2078,1631.6,1630.8,61.81619061]
["bitfinex-derivatives","ETHF0:USTF0",1743964978174,3.2078,1631.4,1630.9,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1743964978373,3.2078,1631.2,1630.8,3.21699061]
["bitfinex-derivatives","ETHF0:USTF0",1743964978574,9.697,1631.1,1630.8,3.21699061]
["bitfinex-derivatives","ETHF0:USTF0",1743964978783,8.272,1631.3,1631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964978982,21.1768,1631.6,1631.1,9.5554]
["bitfinex-derivatives","ETHF0:USTF0",1743964979282,17.969,1631.6,1631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964979485,21.1768,1631.6,1631.1,9.5554]
["bitfinex-derivatives","ETHF0:USTF0",1743964979681,17.969,1631.6,1631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964979886,21.1768,1631.6,1631.1,9.5554]
["bitfinex-derivatives","ETHF0:USTF0",1743964980082,17.969,1631.6,1631.1,9.5554]
["bitfinex-derivatives","ETHF0:USTF0",1743964980283,21.1768,1631.6,1631.1,9.5554]
["bitfinex-derivatives","ETHF0:USTF0",1743964980885,21.1768,1631.6,1631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964981182,21.1768,1631.6,1631.1,9.5554]
["bitfinex-derivatives","ETHF0:USTF0",1743964981387,0.00919061,1631.7,1631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964981580,0.00919061,1631.7,1631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964981785,0.00919061,1631.7,1631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964981982,12.22940034,1632.7,1631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964982177,9.1897,1632.6,1632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964982379,3.2078,1632.5,1632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964982582,9.1897,1632.4,1632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964982787,4.24610034,1632.7,1632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964983085,4.24610034,1632.7,1632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964983284,8.51183584,1632.6,1632.5,9.5434]
["bitfinex-derivatives","ETHF0:USTF0",1743964983584,3.33160939,1632.8,1632.5,27.27862336]
["bitfinex-derivatives","ETHF0:USTF0",1743964983783,3.33160939,1632.8,1632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964985083,3.33160939,1632.8,1632.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743964985383,3.33160939,1632.8,1632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964986286,3.2078,1633.3,1632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964986487,8.9057,1633.2,1632.8,8.9036]
["bitfinex-derivatives","ETHF0:USTF0",1743964986981,3.2078,1633.1,1632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964987284,8.9057,1633.0,1632.4,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1743964987482,3.2078,1632.8,1632.3,3.21699061]
["bitfinex-derivatives","ETHF0:USTF0",1743964987783,3.2078,1632.4,1632.3,0.00919061]
["bitfinex-derivatives","ETHF0:USTF0",1743964987986,11.4708,1632.4,1631.6,8.9036]
["bitfinex-derivatives","ETHF0:USTF0",1743964988184,3.2078,1632.2,1631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964988386,8.9057,1632.1,1631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743964989078,3.2078,1631.8,1631.5,9.42968539]
["bitfinex-derivatives","ETHF0:USTF0",1743964989283,3.2078,1631.6,1631.3,14.16447403]
["bitfinex-derivatives","ETHF0:USTF0",1743964989480,3.2078,1631.4,1631.1,16.20550949]
["bitfinex-derivatives","ETHF0:USTF0",1743964989680,17.602,1631.5,1630.8,9.52639316]
["bitfinex-derivatives","ETHF0:USTF0",1743964989681,3.2078,1631.2,1630.8,9.52639316]
["bitfinex-derivatives","ETHF0:USTF0",1743964989876,3.2078,1630.9,1630.3,19.05278632]
["bitfinex-derivatives","ETHF0:USTF0",1743964990080,3.2078,1630.4,1630.3,17.85244574]
["bitfinex-derivatives","ETHF0:USTF0",1743964990282,11.4698,1630.4,1630.3,17.85244574]
["bitfinex-derivatives","ETHF0:USTF0",1743964990484,13.9698,1630.4,1630.3,17.85244574]
["bitfinex-derivatives","ETHF0:USTF0",1743964990684,13.9698,1630.4,1630.3,14.91212902]
["bitfinex-derivatives","ETHF0:USTF0",1743964990883,13.9698,1630.4,1630.2,0.00919061]
["bitfinex-derivatives","ETHF0:USTF0",1743964991088,13.9698,1630.4,1630.1,17.47385672]
["bitfinex-derivatives","ETHF0:USTF0",1743964991289,3.2078,1630.2,1630.1,17.47385672]
["bitfinex-derivatives","ETHF0:USTF0",1743964991483,3.2078,1630.6,1630.2,6.1336]
["bitfinex-derivatives","ETHF0:USTF0",1743964991686,0.00919061,1630.8,1630.2,13.99314469]
["bitfinex-derivatives","ETHF0:USTF0",1743964991881,0.00919061,1630.8,1630.1,32.44092242]
["bitfinex-derivatives","ETHF0:USTF0",1743964991882,3.2078,1630.5,1630.1,32.43173181]
["bitfinex-derivatives","ETHF0:USTF0",1743964992089,3.2078,1630.4,1630.1,17.47385672]
["bitfinex-derivatives","ETHF0:USTF0",1743964992386,3.2078,1630.4,1630.1,17.48304733]
["bitfinex-derivatives","ETHF0:USTF0",1743964992581,8.262,1630.5,1630.1,17.48304733]
["bitfinex-derivatives","ETHF0:USTF0",1743964992582,3.2078,1630.2,1630.1,17.48304733]
["bitfinex-derivatives","ETHF0:USTF0",1743964993587,3.2078,1630.4,1630.1,23.61664733]
["bitfinex-derivatives","ETHF0:USTF0",1743964993884,3.2078,1630.4,1630.1,17.48304733]
["bitfinex-derivatives","ETHF0:USTF0",1743964994089,9.5562,1630.3,1630.1,17.48304733]
["bitfinex-derivatives","ETHF0:USTF0",1743964994492,3.2078,1630.2,1630.1,17.48304733]
["bitfinex-derivatives","ETHF0:USTF0",1743964994992,5.7078,1630.2,1630.1,0.00919061]
["bitfinex-derivatives","ETHF0:USTF0",1743964995793,3.2078,1630.2,1630.1,0.00919061]
["bitfinex-derivatives","ETHF0:USTF0",1743964995998,3.2078,1630.4,1630.1,6.14279061]
["bitfinex-derivatives","ETHF0:USTF0",1743964996292,3.2078,1630.4,1630.2,14.9053]
["bitfinex-derivatives","ETHF0:USTF0",1743964996691,0.00919061,1630.8,1630.3,6.1336]
["bitfinex-derivatives","ETHF0:USTF0",1743964996884,3.2078,1630.6,1630.4,0.12266928]
["bitfinex-derivatives","ETHF0:USTF0",1743964997194,9.5962,1630.7,1630.4,0.12266928]
["bitfinex-derivatives","ETHF0:USTF0",1743964997395,3.2078,1630.6,1630.4,0.12266928]
["bitfinex-derivatives","ETHF0:USTF0",1743964997793,9.5962,1630.5,1630.4,0.12266928]
["bitfinex-derivatives","ETHF0:USTF0",1743964998097,3.2078,1630.6,1630.4,0.12266928]
["bitfinex-derivatives","ETHF0:USTF0",1743964998288,3.2078,1630.6,1630.4,6.25626928]
["bitfinex-derivatives","ETHF0:USTF0",1743964998488,3.21699061,1630.8,1630.5,15.1574]
["bitfinex-derivatives","ETHF0:USTF0",1743964998688,3.21699061,1630.8,1630.6,0.12265423]
["bitfinex-derivatives","ETHF0:USTF0",1743964998883,0.00919061,1630.8,1630.7,9.0238]
["bitfinex-derivatives","ETHF0:USTF0",1743964999098,7.66871309,1631.2,1630.7,15.1574]
["bitfinex-derivatives","ETHF0:USTF0",1743964999295,7.66871309,1631.2,1630.8,6.1336]
["bitfinex-derivatives","ETHF0:USTF0",1743964999495,7.66871309,1631.2,1630.9,9.0238]
["bitfinex-derivatives","ETHF0:USTF0",1743964999791,7.66871309,1631.2,1630.9,15.1574]
["bitfinex-derivatives","ETHF0:USTF0",1743965000097,3.2078,1631.0,1630.9,9.03299061]
["bitfinex-derivatives","ETHF0:USTF0",1743965000395,3.2078,1631.0,1630.6,0.12265423]
["bitfinex-derivatives","ETHF0:USTF0",1743965000597,3.2078,1630.8,1630.6,0.12265423]
["bitfinex-derivatives","ETHF0:USTF0",1743965000798,9.0142,1630.7,1630.6,0.12265423]
["bitfinex-derivatives","ETHF0:USTF0",1743965001097,17.2772,1630.7,1630.6,0.11346362]
["bitfinex-derivatives","ETHF0:USTF0",1743965001898,3.2078,1630.8,1630.6,6.24706362]
["bitfinex-derivatives","ETHF0:USTF0",1743965002099,11.4718,1631.0,1630.7,6.1336]
["bitfinex-derivatives","ETHF0:USTF0",1743965002299,11.4718,1631.0,1630.7,15.8383]
["bitfinex-derivatives","ETHF0:USTF0",1743965002598,3.2078,1631.0,1630.8,6.1336]
["bitfinex-derivatives","ETHF0:USTF0",1743965002800,3.21699061,1631.2,1630.9,9.7047]
["bitfinex-derivatives","ETHF0:USTF0",1743965003095,3.21699061,1631.2,1630.9,15.8383]
["bitfinex-derivatives","ETHF0:USTF0",1743965003296,3.21699061,1631.2,1631.0,6.1336]
["bitfinex-derivatives","ETHF0:USTF0",1743965003598,3.21699061,1631.2,1631.0,15.8383]
["bitfinex-derivatives","ETHF0:USTF0",1743965003798,3.21699061,1631.2,1631.0,15.84749061]
["bitfinex-derivatives","ETHF0:USTF0",1743965004191,3.21699061,1631.2,1630.9,0.00919061]
["bitfinex-derivatives","ETHF0:USTF0",1743965004393,3.21699061,1631.2,1631.0,6.1336]
["bitfinex-derivatives","ETHF0:USTF0",1743965004593,3.21699061,1631.2,1631.1,9.5627]
["bitfinex-derivatives","ETHF0:USTF0",1743965004793,3.21699061,1631.2,1631.1,15.6963]
["bitfinex-derivatives","ETHF0:USTF0",1743965005198,3.21699061,1631.2,1631.1,15.70549061]
["bitfinex-derivatives","ETHF0:USTF0",1743965005797,3.21699061,1631.2,1631.1,15.6963]
["bitfinex-derivatives","ETHF0:USTF0",1743965005998,0.00919061,1631.2,1631.1,9.5627]
["bitfinex-derivatives","ETHF0:USTF0",1743965006301,0.00919061,1631.2,1630.9,0.00919061]
["bitfinex-derivatives","ETHF0:USTF0",1743965006502,0.00919061,1631.2,1631.0,6.1336]
["bitfinex-derivatives","ETHF0:USTF0",1743965006797,0.00919061,1631.2,1631.1,9.5627]
["bitfinex-derivatives","ETHF0:USTF0",1743965007000,3.21699061,1631.2,1630.9,0.00919061]
["bitfinex-derivatives","ETHF0:USTF0",1743965007200,3.2078,1631.0,1630.9,15.71468122]
["bitfinex-derivatives","ETHF0:USTF0",1743965007402,3.2078,1631.0,1630.9,15.70549061]
["bitfinex-derivatives","ETHF0:USTF0",1743965008001,3.2078,1631.0,1630.9,15.71468122]
["bitfinex-derivatives","ETHF0:USTF0",1743965008503,3.2078,1631.0,1630.9,15.70549061]
["bitfinex-derivatives","ETHF0:USTF0",1743965008703,5.7078,1631.0,1630.9,0.00919061]
["bitfinex-derivatives","ETHF0:USTF0",1743965008900,13.9668,1631.0,1630.5,9.4709]
["bitfinex-derivatives","ETHF0:USTF0",1743965009093,3.2078,1630.6,1630.3,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1743965009298,3.2078,1630.4,1630.3,6.1336]
["bitfinex-derivatives","ETHF0:USTF0",1743965009504,3.2078,1630.4,1630.1,9.4709]
["bitfinex-derivatives","ETHF0:USTF0",1743965009703,3.2078,1630.2,1630.1,15.6045]
["bitfinex-derivatives","ETHF0:USTF0",1743965009902,3.2078,1630.2,1629.6,4.8267]
["bitfinex-derivatives","ETHF0:USTF0",1743965010097,3.2078,1630.0,1629.8,9.4709]
["bitfinex-derivatives","ETHF0:USTF0",1743965010398,3.2078,1630.0,1629.7,0.00919061]
["bitfinex-derivatives","ETHF0:USTF0",1743965010603,3.2078,1630.0,1628.8,4.8267]
["bitfinex-derivatives","ETHF0:USTF0",1743965010604,3.2078,1629.8,1629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965010800,3.2078,1629.5,1629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965011100,3.2078,1629.5,1629.1,14.1448925]
["bitfinex-derivatives","ETHF0:USTF0",1743965011302,3.2078,1629.3,1629.2,0.12275963]
["bitfinex-derivatives","ETHF0:USTF0",1743965011500,11.4658,1629.3,1629.2,0.12275963]
["bitfinex-derivatives","ETHF0:USTF0",1743965011694,23.03,1629.3,1629.1,0.00919061]
["bitfinex-derivatives","ETHF0:USTF0",1743965011991,20.53,1629.3,1629.1,0.00919061]
["bitfinex-derivatives","ETHF0:USTF0",1743965012191,23.03,1629.3,1629.1,0.00919061]
["bitfinex-derivatives","ETHF0:USTF0",1743965012804,23.03,1629.3,1628.4,9.3344]
["bitfinex-derivatives","ETHF0:USTF0",1743965013000,3.2078,1628.6,1627.9,4.4566]
["bitfinex-derivatives","ETHF0:USTF0",1743965013200,3.2078,1628.4,1628.0,14.1448925]
["bitfinex-derivatives","ETHF0:USTF0",1743965013597,3.2078,1628.4,1628.1,4.8104925]
["bitfinex-derivatives","ETHF0:USTF0",1743965013799,3.2078,1628.4,1628.2,9.491]
["bitfinex-derivatives","ETHF0:USTF0",1743965014006,0.00919061,1628.4,1628.2,14.3014925]
["bitfinex-derivatives","ETHF0:USTF0",1743965014304,0.00919061,1628.4,1628.3,4.8104925]
["bitfinex-derivatives","ETHF0:USTF0",1743965014699,0.00919061,1628.4,1628.3,7.3104925]
["bitfinex-derivatives","ETHF0:USTF0",1743965014901,3.2078,1628.8,1628.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743965015106,3.2078,1629.0,1628.4,17.5092925]
["bitfinex-derivatives","ETHF0:USTF0",1743965015502,3.2078,1629.0,1628.5,4.8104925]
["bitfinex-derivatives","ETHF0:USTF0",1743965015698,3.2078,1629.0,1628.6,9.491]
["bitfinex-derivatives","ETHF0:USTF0",1743965015907,11.4658,1629.5,1628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965016207,3.2078,1629.5,1628.9,9.491]
["bitfinex-derivatives","ETHF0:USTF0",1743965016410,0.00919061,1629.3,1629.0,0.00919061]
["bitfinex-derivatives","ETHF0:USTF0",1743965016602,0.00919061,1629.3,1629.0,4.81968311]
["bitfinex-derivatives","ETHF0:USTF0",1743965016797,0.00919061,1629.3,1629.1,4.8104925]
["bitfinex-derivatives","ETHF0:USTF0",1743965017010,0.00919061,1629.3,1629.1,13.9947925]
["bitfinex-derivatives","ETHF0:USTF0",1743965017309,0.00919061,1629.3,1629.2,4.8104925]
["bitfinex-derivatives","ETHF0:USTF0",1743965017509,3.21699061,1629.3,1629.2,9.1843]
["bitfinex-derivatives","ETHF0:USTF0",1743965018504,5.71699061,1629.3,1629.0,0.00919061]
["bitfinex-derivatives","ETHF0:USTF0",1743965018703,3.2078,1629.1,1629.0,0.00919061]
["bitfinex-derivatives","ETHF0:USTF0",1743965019210,13.9638,1629.1,1629.0,0.00919061]
["bitfinex-derivatives","ETHF0:USTF0",1743965019707,13.9638,1629.1,1628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965019908,3.2078,1628.7,1628.1,4.8104925]
["bitfinex-derivatives","ETHF0:USTF0",1743965020102,3.2078,1628.5,1628.1,4.8104925]
["bitfinex-derivatives","ETHF0:USTF0",1743965020306,3.2078,1628.5,1628.2,4.8104925]
["bitfinex-derivatives","ETHF0:USTF0",1743965020511,3.2078,1628.5,1628.1,4.8104925]
["bitfinex-derivatives","ETHF0:USTF0",1743965020804,9.4791,1628.6,1628.0,4.8104925]
["bitfinex-derivatives","ETHF0:USTF0",1743965020805,3.2078,1628.3,1628.0,4.8104925]
["bitfinex-derivatives","ETHF0:USTF0",1743965021009,3.2078,1628.3,1627.6,9.2477]
["bitfinex-derivatives","ETHF0:USTF0",1743965021010,11.4638,1628.3,1628.1,0.00919061]
["bitfinex-derivatives","ETHF0:USTF0",1743965021304,3.2078,1628.2,1628.1,0.00919061]
["bitfinex-derivatives","ETHF0:USTF0",1743965021504,0.00919061,1628.5,1628.2,4.8104925]
["bitfinex-derivatives","ETHF0:USTF0",1743965021905,0.00919061,1628.5,1628.3,14.1330925]
["bitfinex-derivatives","ETHF0:USTF0",1743965022203,0.00919061,1628.5,1628.4,12.5304]
["bitfinex-derivatives","ETHF0:USTF0",1743965022405,3.2078,1629.3,1628.4,20.7854]
["bitfinex-derivatives","ETHF0:USTF0",1743965022597,3.2078,1629.4,1628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965022803,3.2078,1629.4,1628.8,9.7405]
["bitfinex-derivatives","ETHF0:USTF0",1743965023008,3.2078,1629.4,1628.8,14.5509925]
["bitfinex-derivatives","ETHF0:USTF0",1743965023307,3.2078,1629.4,1628.9,8.0182925]
["bitfinex-derivatives","ETHF0:USTF0",1743965023511,0.00919061,1629.3,1629.0,9.7405]
["bitfinex-derivatives","ETHF0:USTF0",1743965023710,0.00919061,1629.3,1629.0,14.5509925]
["bitfinex-derivatives","ETHF0:USTF0",1743965024009,0.00919061,1629.3,1629.1,4.8104925]
["bitfinex-derivatives","ETHF0:USTF0",1743965024214,0.00919061,1629.3,1629.2,9.7405]
["bitfinex-derivatives","ETHF0:USTF0",1743965024403,0.00919061,1629.3,1629.2,14.5509925]
["bitfinex-derivatives","ETHF0:USTF0",1743965024906,0.00919061,1629.3,1629.2,9.7405]
["bitfinex-derivatives","ETHF0:USTF0",1743965025699,0.00919061,1629.3,1629.2,14.5509925]
["bitfinex-derivatives","ETHF0:USTF0",1743965026707,0.00919061,1629.3,1629.2,9.7405]
["bitfinex-derivatives","ETHF0:USTF0",1743965026907,0.00919061,1629.3,1629.2,14.5509925]
["bitfinex-derivatives","ETHF0:USTF0",1743965028513,0.00919061,1629.3,1629.2,17.0509925]
["bitfinex-derivatives","ETHF0:USTF0",1743965028810,3.2078,1629.9,1629.3,2.2170925]
["bitfinex-derivatives","ETHF0:USTF0",1743965029108,3.2078,1630.1,1629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965029314,3.2078,1630.1,1629.6,9.0775]
["bitfinex-derivatives","ETHF0:USTF0",1743965029617,3.2078,1630.1,1629.6,10.6801925]
["bitfinex-derivatives","ETHF0:USTF0",1743965029817,0.00919061,1630.0,1629.7,1.6026925]
["bitfinex-derivatives","ETHF0:USTF0",1743965030109,11.4578,1629.9,1629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965030315,3.2078,1629.7,1629.6,0.00919061]
["bitfinex-derivatives","ETHF0:USTF0",1743965030707,8.9109,1629.8,1629.6,0.00919061]
["bitfinex-derivatives","ETHF0:USTF0",1743965030913,11.4578,1629.9,1629.6,1.61188311]
["bitfinex-derivatives","ETHF0:USTF0",1743965031113,0.00919061,1630.0,1629.7,10.6801925]
["bitfinex-derivatives","ETHF0:USTF0",1743965031618,3.2078,1629.8,1628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965031919,3.2078,1629.0,1628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965032108,8.248,1628.9,1628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965032308,3.2078,1628.8,1628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965032514,9.4466,1628.7,1628.3,9.038]
["bitfinex-derivatives","ETHF0:USTF0",1743965032712,9.45579061,1628.7,1628.3,9.04719061]
["bitfinex-derivatives","ETHF0:USTF0",1743965033212,3.2078,1628.6,1628.3,9.04719061]
["bitfinex-derivatives","ETHF0:USTF0",1743965033412,8.248,1628.5,1628.3,10.64988311]
["bitfinex-derivatives","ETHF0:USTF0",1743965033609,0.00919061,1628.7,1628.3,10.64988311]
["bitfinex-derivatives","ETHF0:USTF0",1743965033610,0.00919061,1628.7,1628.4,1.6026925]
["bitfinex-derivatives","ETHF0:USTF0",1743965033815,8.25619061,1628.7,1628.5,9.038]
["bitfinex-derivatives","ETHF0:USTF0",1743965034015,8.25619061,1628.7,1628.5,10.6406925]
["bitfinex-derivatives","ETHF0:USTF0",1743965034215,0.00919061,1628.7,1628.6,1.6026925]
["bitfinex-derivatives","ETHF0:USTF0",1743965034620,0.00919061,1628.7,1628.5,9.038]
["bitfinex-derivatives","ETHF0:USTF0",1743965034924,0.00919061,1628.7,1628.5,10.6406925]
["bitfinex-derivatives","ETHF0:USTF0",1743965035115,0.00919061,1628.7,1628.6,1.6026925]
["bitfinex-derivatives","ETHF0:USTF0",1743965035928,0.00919061,1628.7,1628.5,9.038]
["bitfinex-derivatives","ETHF0:USTF0",1743965036225,0.00919061,1628.7,1628.6,1.6026925]
["bitfinex-derivatives","ETHF0:USTF0",1743965036425,2.50919061,1628.7,1628.3,3.21699061]
["bitfinex-derivatives","ETHF0:USTF0",1743965036628,3.2078,1628.4,1628.3,0.00919061]
["bitfinex-derivatives","ETHF0:USTF0",1743965036823,8.246,1628.4,1628.3,0.00919061]
["bitfinex-derivatives","ETHF0:USTF0",1743965037928,10.746,1628.4,1628.3,0.00919061]
["bitfinex-derivatives","ETHF0:USTF0",1743965038121,20.83055914,1628.4,1628.3,0.00919061]
["bitfinex-derivatives","ETHF0:USTF0",1743965038518,17.9019,1628.4,1628.3,0.00919061]
["bitfinex-derivatives","ETHF0:USTF0",1743965038720,8.246,1628.4,1628.3,0.00919061]
["bitfinex-derivatives","ETHF0:USTF0",1743965039121,8.67521612,1628.4,1628.3,0.00919061]
["bitfinex-derivatives","ETHF0:USTF0",1743965039417,20.83111612,1628.4,1628.3,0.00919061]
["bitfinex-derivatives","ETHF0:USTF0",1743965039827,20.83111612,1628.4,1627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965040023,3.2078,1628.2,1627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965040218,3.2078,1627.7,1627.5,9.7411]
["bitfinex-derivatives","ETHF0:USTF0",1743965040420,3.2078,1627.7,1627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965040619,12.8637,1628.1,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965040820,3.2078,1628.1,1627.5,17.0616]
["bitfinex-derivatives","ETHF0:USTF0",1743965041020,4.4366,1628.9,1627.5,17.0616]
["bitfinex-derivatives","ETHF0:USTF0",1743965041021,0.00919061,1627.9,1627.6,0.00919061]
["bitfinex-derivatives","ETHF0:USTF0",1743965041324,0.00919061,1627.9,1627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965041730,0.00919061,1627.9,1627.8,7.31968311]
["bitfinex-derivatives","ETHF0:USTF0",1743965042127,0.00919061,1627.9,1627.8,4.8104925]
["bitfinex-derivatives","ETHF0:USTF0",1743965042323,0.00919061,1627.9,1627.8,7.3104925]
["bitfinex-derivatives","ETHF0:USTF0",1743965043137,0.00919061,1627.9,1627.8,7.31968311]
["bitfinex-derivatives","ETHF0:USTF0",1743965043334,0.00919061,1627.9,1627.8,4.8104925]
["bitfinex-derivatives","ETHF0:USTF0",1743965043833,0.00919061,1627.9,1627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965044035,0.00919061,1627.9,1627.8,4.8104925]
["bitfinex-derivatives","ETHF0:USTF0",1743965044235,0.00919061,1627.9,1627.8,4.81968311]
["bitfinex-derivatives","ETHF0:USTF0",1743965044434,0.00919061,1627.9,1627.8,4.8104925]
["bitfinex-derivatives","ETHF0:USTF0",1743965044633,2.50919061,1627.9,1627.6,0.00919061]
["bitfinex-derivatives","ETHF0:USTF0",1743965044844,3.2078,1627.7,1626.4,4.4995]
["bitfinex-derivatives","ETHF0:USTF0",1743965045144,3.2078,1626.8,1626.4,8.30727097]
["bitfinex-derivatives","ETHF0:USTF0",1743965045443,3.2078,1626.6,1625.7,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1743965045739,3.2078,1626.4,1625.8,1.6026925]
["bitfinex-derivatives","ETHF0:USTF0",1743965045934,17.70061914,1626.3,1626.0,0.00921914]
["bitfinex-derivatives","ETHF0:USTF0",1743965046130,3.2078,1626.1,1626.0,0.00921914]
["bitfinex-derivatives","ETHF0:USTF0",1743965046636,3.2078,1626.1,1625.4,18.85530614]
["bitfinex-derivatives","ETHF0:USTF0",1743965046637,6.13379975,1626.1,1625.4,18.85530614]
["bitfinex-derivatives","ETHF0:USTF0",1743965046829,3.2078,1625.8,1625.4,23.67501778]
["bitfinex-derivatives","ETHF0:USTF0",1743965047031,11.4488,1626.2,1625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965047236,0.00921914,1626.3,1625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965047439,0.00921914,1626.3,1625.7,11.15285194]
["bitfinex-derivatives","ETHF0:USTF0",1743965047639,0.00921914,1626.3,1625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965047935,0.00921914,1626.3,1625.9,0.00619365]
["bitfinex-derivatives","ETHF0:USTF0",1743965048140,0.00921914,1626.3,1626.0,1.61191164]
["bitfinex-derivatives","ETHF0:USTF0",1743965048548,8.84421914,1626.3,1626.1,1.61191164]
["bitfinex-derivatives","ETHF0:USTF0",1743965048732,0.00921914,1626.3,1626.1,1.61191164]
["bitfinex-derivatives","ETHF0:USTF0",1743965048933,0.00921914,1626.3,1626.2,1.61191164]
["bitfinex-derivatives","ETHF0:USTF0",1743965049238,0.00921914,1626.3,1626.1,1.61191164]
["bitfinex-derivatives","ETHF0:USTF0",1743965049441,0.00921914,1626.3,1626.2,9.4597]
["bitfinex-derivatives","ETHF0:USTF0",1743965049743,0.00921914,1626.3,1626.2,11.07161164]
["bitfinex-derivatives","ETHF0:USTF0",1743965049936,0.0924862,1626.3,1626.2,13.57161164]
["bitfinex-derivatives","ETHF0:USTF0",1743965050142,0.0924862,1626.3,1626.2,16.77941164]
["bitfinex-derivatives","ETHF0:USTF0",1743965050342,0.0924862,1626.3,1626.2,11.08080225]
["bitfinex-derivatives","ETHF0:USTF0",1743965050837,0.0924862,1626.3,1626.2,11.07161164]
["bitfinex-derivatives","ETHF0:USTF0",1743965051243,2.5924862,1626.3,1625.9,0.00619365]
["bitfinex-derivatives","ETHF0:USTF0",1743965051536,11.4518,1626.2,1625.6,9.04]
["bitfinex-derivatives","ETHF0:USTF0",1743965051738,3.2078,1625.8,1625.4,1.62110225]
["bitfinex-derivatives","ETHF0:USTF0",1743965051944,0.08326706,1625.6,1625.4,10.66110225]
["bitfinex-derivatives","ETHF0:USTF0",1743965052435,0.08326706,1625.6,1624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965052436,3.2078,1625.5,1624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965052635,2.58326706,1625.6,1624.6,9.04]
["bitfinex-derivatives","ETHF0:USTF0",1743965052636,3.2078,1625.0,1624.6,9.04]
["bitfinex-derivatives","ETHF0:USTF0",1743965052840,8.243,1625.2,1624.6,12.2478]
["bitfinex-derivatives","ETHF0:USTF0",1743965053038,0.08326706,1624.9,1624.7,9.75668287]
["bitfinex-derivatives","ETHF0:USTF0",1743965053244,0.08326706,1624.9,1624.8,12.2755]
["bitfinex-derivatives","ETHF0:USTF0",1743965053546,3.2078,1625.5,1624.8,10.6703925]
["bitfinex-derivatives","ETHF0:USTF0",1743965053743,3.2078,1625.2,1624.8,1.6026925]
["bitfinex-derivatives","ETHF0:USTF0",1743965053943,3.2078,1625.0,1624.4,9.0677]
["bitfinex-derivatives","ETHF0:USTF0",1743965054140,3.2078,1624.6,1624.4,9.0677]
["bitfinex-derivatives","ETHF0:USTF0",1743965054439,8.244,1624.5,1624.3,0.00921914]
["bitfinex-derivatives","ETHF0:USTF0",1743965054840,8.244,1624.5,1624.3,1.62110225]
["bitfinex-derivatives","ETHF0:USTF0",1743965055049,8.244,1624.5,1624.3,0.00921914]
["bitfinex-derivatives","ETHF0:USTF0",1743965055245,3.2078,1624.4,1624.3,0.00921914]
["bitfinex-derivatives","ETHF0:USTF0",1743965055543,12.0638,1624.4,1624.3,0.00921914]
["bitfinex-derivatives","ETHF0:USTF0",1743965055847,3.2078,1624.6,1624.3,1.61191164]
["bitfinex-derivatives","ETHF0:USTF0",1743965056145,2.853e-05,1624.7,1624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965056443,3.2078,1624.6,1623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965056648,3.2078,1624.4,1623.7,8.8022]
["bitfinex-derivatives","ETHF0:USTF0",1743965056849,2.853e-05,1624.7,1623.7,8.8022]
["bitfinex-derivatives","ETHF0:USTF0",1743965056850,3.2078,1624.1,1623.8,1.6026925]
["bitfinex-derivatives","ETHF0:USTF0",1743965057147,2.853e-05,1624.7,1624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965057148,3.2078,1624.5,1624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965057344,3.2078,1624.5,1624.1,8.8022]
["bitfinex-derivatives","ETHF0:USTF0",1743965057639,9.5544,1624.4,1624.2,1.6026925]
["bitfinex-derivatives","ETHF0:USTF0",1743965057834,8.246,1624.6,1624.2,1.6026925]
["bitfinex-derivatives","ETHF0:USTF0",1743965058034,8.246,1624.6,1624.3,10.4048925]
["bitfinex-derivatives","ETHF0:USTF0",1743965058238,8.246,1624.6,1624.3,8.8022]
["bitfinex-derivatives","ETHF0:USTF0",1743965058451,2.853e-05,1624.7,1624.4,4.8104925]
["bitfinex-derivatives","ETHF0:USTF0",1743965058642,3.20782853,1624.7,1624.5,8.8022]
["bitfinex-derivatives","ETHF0:USTF0",1743965058842,2.853e-05,1624.7,1624.5,10.4048925]
["bitfinex-derivatives","ETHF0:USTF0",1743965059042,2.853e-05,1624.7,1624.6,1.6026925]
["bitfinex-derivatives","ETHF0:USTF0",1743965060444,67.74182853,1624.7,1624.1,0.00919061]
["bitfinex-derivatives","ETHF0:USTF0",1743965060647,67.74182853,1624.7,1623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965060648,3.2078,1624.2,1623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965060948,3.2078,1624.0,1623.7,11.1584925]
["bitfinex-derivatives","ETHF0:USTF0",1743965061148,3.2078,1624.0,1623.7,9.5558]
["bitfinex-derivatives","ETHF0:USTF0",1743965061351,3.2078,1623.8,1623.7,9.5558]
["bitfinex-derivatives","ETHF0:USTF0",1743965061547,11.4528,1624.2,1623.8,1.6026925]
["bitfinex-derivatives","ETHF0:USTF0",1743965061749,3.2078,1624.1,1623.8,1.6026925]
["bitfinex-derivatives","ETHF0:USTF0",1743965062049,12.2067,1624.6,1624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965062445,3.2078,1624.2,1623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965062746,3.2078,1623.8,1623.2,1.6026925]
["bitfinex-derivatives","ETHF0:USTF0",1743965062946,8.247,1623.7,1623.2,1.6026925]
["bitfinex-derivatives","ETHF0:USTF0",1743965063148,8.247,1623.7,1623.3,1.6026925]
["bitfinex-derivatives","ETHF0:USTF0",1743965063348,8.247,1623.7,1623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965063546,8.247,1623.7,1623.3,4.8104925]
["bitfinex-derivatives","ETHF0:USTF0",1743965063742,8.247,1623.7,1623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965063937,0.00921914,1623.8,1623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965064143,20.7562,1624.6,1623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965064340,3.2078,1624.3,1623.6,7.9571172]
["bitfinex-derivatives","ETHF0:USTF0",1743965064544,3.2078,1624.5,1623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965064740,9.3024,1624.4,1623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965064947,3.2078,1624.3,1623.6,4.8104925]
["bitfinex-derivatives","ETHF0:USTF0",1743965065148,3.2078,1624.3,1623.7,1.6026925]
["bitfinex-derivatives","ETHF0:USTF0",1743965065349,0.00921914,1624.1,1623.8,0.00921914]
["bitfinex-derivatives","ETHF0:USTF0",1743965065545,0.00921914,1624.1,1623.8,4.81971164]
["bitfinex-derivatives","ETHF0:USTF0",1743965065747,3.21701914,1624.1,1623.8,0.00921914]
["bitfinex-derivatives","ETHF0:USTF0",1743965065949,0.00921914,1624.1,1623.9,1.6026925]
["bitfinex-derivatives","ETHF0:USTF0",1743965066251,3.2078,1624.7,1624.0,4.8104925]
["bitfinex-derivatives","ETHF0:USTF0",1743965066441,11.4548,1624.9,1624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965066642,11.4548,1624.9,1624.0,2.2186925]
["bitfinex-derivatives","ETHF0:USTF0",1743965066643,3.2078,1624.7,1624.1,9.64166633]
["bitfinex-derivatives","ETHF0:USTF0",1743965066841,3.2078,1625.3,1624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965067040,3.2078,1625.1,1624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965067247,3.2078,1624.9,1624.8,0.00921914]
["bitfinex-derivatives","ETHF0:USTF0",1743965067447,11.4538,1624.9,1623.9,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1743965067750,2.81927901,1624.2,1623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965067946,17.4464,1624.1,1623.8,1.6026925]
["bitfinex-derivatives","ETHF0:USTF0",1743965068252,3.2078,1624.0,1623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965068455,17.4464,1624.1,1623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965068651,20.66341914,1624.1,1623.8,0.00921914]
["bitfinex-derivatives","ETHF0:USTF0",1743965068954,3.2078,1623.9,1623.8,0.00921914]
["bitfinex-derivatives","ETHF0:USTF0",1743965069151,8.244,1625.1,1623.9,9.53269281]
["bitfinex-derivatives","ETHF0:USTF0",1743965069356,12.4082,1624.7,1623.9,9.53269281]
["bitfinex-derivatives","ETHF0:USTF0",1743965069652,8.244,1624.6,1624.0,4.80127336]
["bitfinex-derivatives","ETHF0:USTF0",1743965069855,3.2078,1624.3,1623.8,1.6026925]
["bitfinex-derivatives","ETHF0:USTF0",1743965070052,17.4444,1624.2,1623.8,1.6026925]
["bitfinex-derivatives","ETHF0:USTF0",1743965070347,17.45361914,1624.2,1623.8,1.6026925]
["bitfinex-derivatives","ETHF0:USTF0",1743965070754,19.95361914,1624.2,1623.8,0.00921914]
["bitfinex-derivatives","ETHF0:USTF0",1743965070955,23.16141914,1624.2,1623.8,0.00921914]
["bitfinex-derivatives","ETHF0:USTF0",1743965071143,23.16141914,1624.2,1623.8,1.6026925]
["bitfinex-derivatives","ETHF0:USTF0",1743965071144,3.2078,1624.1,1623.8,1.6026925]
["bitfinex-derivatives","ETHF0:USTF0",1743965071349,9.2931,1624.1,1623.8,4.8104925]
["bitfinex-derivatives","ETHF0:USTF0",1743965071650,9.2931,1624.1,1623.8,1.6026925]
["bitfinex-derivatives","ETHF0:USTF0",1743965071847,12.5009,1624.1,1623.8,0.00921914]
["bitfinex-derivatives","ETHF0:USTF0",1743965072046,12.5009,1624.1,1623.8,1.6026925]
["bitfinex-derivatives","ETHF0:USTF0",1743965072248,12.5009,1624.1,1623.8,0.00921914]
["bitfinex-derivatives","ETHF0:USTF0",1743965072849,12.5009,1624.1,1623.9,1.59347336]
["bitfinex-derivatives","ETHF0:USTF0",1743965073848,0.00921914,1624.2,1623.9,1.52001123]
["bitfinex-derivatives","ETHF0:USTF0",1743965074150,11.4518,1624.8,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965074356,3.2078,1625.0,1624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965074657,3.2078,1625.0,1624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965074852,20.4941,1625.2,1624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965075050,21.47408877,1625.2,1624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965075356,0.00921914,1625.1,1624.8,0.00921914]
["bitfinex-derivatives","ETHF0:USTF0",1743965075863,3.2078,1625.7,1624.9,19.3034141]
["bitfinex-derivatives","ETHF0:USTF0",1743965076152,3.2078,1625.5,1624.8,3.21701914]
["bitfinex-derivatives","ETHF0:USTF0",1743965076350,3.2078,1625.3,1624.8,0.00921914]
["bitfinex-derivatives","ETHF0:USTF0",1743965076554,9.0423,1625.2,1624.8,0.00921914]
["bitfinex-derivatives","ETHF0:USTF0",1743965076750,3.2078,1625.1,1624.8,0.00921914]
["bitfinex-derivatives","ETHF0:USTF0",1743965076957,3.2078,1625.3,1624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965077155,0.00921914,1625.1,1624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965077456,9.051,1625.8,1625.0,8.15011695]
["bitfinex-derivatives","ETHF0:USTF0",1743965077646,0.97998877,1625.8,1625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965077842,3.2078,1625.9,1625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965078048,4.18778877,1625.9,1625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965078554,3.2078,1625.9,1625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965078753,0.00921914,1625.8,1625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965078950,3.2078,1626.4,1625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965079150,3.2078,1626.4,1625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965079453,12.69991309,1626.6,1626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965079751,13.67990186,1626.6,1626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965079955,4.46091309,1626.6,1626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965080250,12.77137127,1627.3,1626.5,11.4448]
["bitfinex-derivatives","ETHF0:USTF0",1743965080447,12.77137127,1627.3,1626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965080642,36.81639992,1627.6,1627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965080948,36.81639992,1627.6,1627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965081144,36.94542631,1627.6,1627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965081347,0.12902639,1627.6,1627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965081754,0.12902639,1627.6,1627.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743965082258,8.72321039,1628.3,1627.5,13.69708428]
["bitfinex-derivatives","ETHF0:USTF0",1743965082549,9.70319916,1628.3,1627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965082754,9.70319916,1628.3,1628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965082949,8.72321039,1628.3,1628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965083253,8.72321039,1628.3,1628.1,11.3045884]
["bitfinex-derivatives","ETHF0:USTF0",1743965083453,8.72321039,1628.3,1628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965083648,9.70319916,1628.3,1628.2,9.4467]
["bitfinex-derivatives","ETHF0:USTF0",1743965084357,11.22321039,1628.3,1627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965084557,3.2078,1628.0,1627.6,12.6545]
["bitfinex-derivatives","ETHF0:USTF0",1743965084756,12.4064,1628.2,1627.7,9.4467]
["bitfinex-derivatives","ETHF0:USTF0",1743965084953,3.2078,1628.0,1627.7,9.4467]
["bitfinex-derivatives","ETHF0:USTF0",1743965085153,10.16936963,1628.2,1627.7,9.4467]
["bitfinex-derivatives","ETHF0:USTF0",1743965085353,8.72321039,1628.3,1627.8,11.37105371]
["bitfinex-derivatives","ETHF0:USTF0",1743965085653,0.00921914,1628.1,1627.9,9.4467]
["bitfinex-derivatives","ETHF0:USTF0",1743965086152,0.97998877,1628.1,1627.8,0.00921914]
["bitfinex-derivatives","ETHF0:USTF0",1743965086460,3.2078,1628.0,1627.8,0.00921914]
["bitfinex-derivatives","ETHF0:USTF0",1743965086660,9.7148,1627.9,1627.8,0.00921914]
["bitfinex-derivatives","ETHF0:USTF0",1743965087256,12.2148,1627.9,1627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965087457,3.2078,1627.3,1626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965087652,3.2078,1627.1,1626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965087853,9.7148,1627.0,1626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965088256,3.2078,1627.2,1626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965088658,9.7148,1627.3,1626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965088858,0.00921914,1627.2,1626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965089459,0.00921914,1627.2,1626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965089962,3.2078,1627.0,1626.5,8.12332055]
["bitfinex-derivatives","ETHF0:USTF0",1743965090257,20.4631,1626.9,1626.4,0.00921914]
["bitfinex-derivatives","ETHF0:USTF0",1743965090454,17.2553,1626.9,1626.4,0.00921914]
["bitfinex-derivatives","ETHF0:USTF0",1743965090649,17.2553,1626.9,1626.4,9.52311914]
["bitfinex-derivatives","ETHF0:USTF0",1743965090851,3.2078,1626.8,1626.4,9.52311914]
["bitfinex-derivatives","ETHF0:USTF0",1743965091057,12.2401,1626.8,1626.4,9.52311914]
["bitfinex-derivatives","ETHF0:USTF0",1743965091360,8.223,1626.9,1626.4,9.52311914]
["bitfinex-derivatives","ETHF0:USTF0",1743965091558,3.2078,1627.1,1626.4,9.52311914]
["bitfinex-derivatives","ETHF0:USTF0",1743965091755,0.00921914,1627.2,1626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965091954,0.00921914,1627.2,1627.0,9.5139]
["bitfinex-derivatives","ETHF0:USTF0",1743965092150,0.00921914,1627.2,1627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965092363,0.00921914,1627.2,1627.1,12.044]
["bitfinex-derivatives","ETHF0:USTF0",1743965092563,0.00921914,1627.2,1627.1,13.9288]
["bitfinex-derivatives","ETHF0:USTF0",1743965092859,0.00921914,1627.2,1627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965093155,5.71701914,1627.2,1626.8,61.999]
["bitfinex-derivatives","ETHF0:USTF0",1743965093357,9.7316,1627.1,1626.8,9.4018]
["bitfinex-derivatives","ETHF0:USTF0",1743965093563,3.2078,1626.9,1626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965093756,9.7316,1626.8,1626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965094062,9.7316,1626.8,1626.4,0.00921914]
["bitfinex-derivatives","ETHF0:USTF0",1743965094760,3.2078,1626.5,1626.4,0.00921914]
["bitfinex-derivatives","ETHF0:USTF0",1743965094955,3.2078,1626.5,1625.4,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1743965095161,3.2078,1625.5,1624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965095360,3.2078,1624.4,1623.7,18.85530614]
["bitfinex-derivatives","ETHF0:USTF0",1743965095561,3.2078,1623.9,1623.5,4.87363006]
["bitfinex-derivatives","ETHF0:USTF0",1743965095861,3.2078,1623.8,1623.6,12.42952996]
["bitfinex-derivatives","ETHF0:USTF0",1743965096159,3.21701914,1623.9,1623.2,25.41336589]
["bitfinex-derivatives","ETHF0:USTF0",1743965096357,3.2078,1623.5,1623.2,20.64600321]
["bitfinex-derivatives","ETHF0:USTF0",1743965096555,8.218,1623.4,1623.2,20.64600321]
["bitfinex-derivatives","ETHF0:USTF0",1743965096751,3.2078,1623.3,1623.1,33.05043942]
["bitfinex-derivatives","ETHF0:USTF0",1743965096955,3.70815773,1623.3,1623.1,33.05043942]
["bitfinex-derivatives","ETHF0:USTF0",1743965097161,3.2078,1622.4,1621.5,0.10722886]
["bitfinex-derivatives","ETHF0:USTF0",1743965097366,3.2078,1622.0,1620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965097657,3.2078,1621.1,1621.0,2.6052814]
["bitfinex-derivatives","ETHF0:USTF0",1743965097862,3.21704813,1621.7,1621.0,2.6052814]
["bitfinex-derivatives","ETHF0:USTF0",1743965098058,3.21704813,1621.7,1621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965098358,3.21704813,1621.7,1621.0,2.50752953]
["bitfinex-derivatives","ETHF0:USTF0",1743965098359,3.2078,1621.4,1621.0,2.50752953]
["bitfinex-derivatives","ETHF0:USTF0",1743965098566,3.2078,1621.1,1620.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1743965098765,3.2078,1621.1,1620.5,2.05947826]
["bitfinex-derivatives","ETHF0:USTF0",1743965099059,3.2078,1621.2,1620.5,9.98424208]
["bitfinex-derivatives","ETHF0:USTF0",1743965099264,3.2078,1620.8,1620.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1743965099464,3.2078,1619.8,1619.0,89.4888995]
["bitfinex-derivatives","ETHF0:USTF0",1743965099653,70.504,1620.7,1619.0,86.55265078]
["bitfinex-derivatives","ETHF0:USTF0",1743965099654,3.2078,1619.1,1619.0,86.55265078]
["bitfinex-derivatives","ETHF0:USTF0",1743965099855,3.2078,1619.1,1619.0,51.69273012]
["bitfinex-derivatives","ETHF0:USTF0",1743965100058,3.2078,1619.5,1619.0,54.19273012]
["bitfinex-derivatives","ETHF0:USTF0",1743965100262,3.2078,1619.3,1619.1,11.43847826]
["bitfinex-derivatives","ETHF0:USTF0",1743965100463,3.2078,1620.6,1619.2,65.2528]
["bitfinex-derivatives","ETHF0:USTF0",1743965100757,3.2078,1620.1,1619.3,9.018]
["bitfinex-derivatives","ETHF0:USTF0",1743965100961,0.00924813,1620.1,1620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965101158,3.2078,1621.6,1620.0,12.5648]
["bitfinex-derivatives","ETHF0:USTF0",1743965101465,3.2078,1622.2,1621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965101671,3.2078,1622.1,1621.4,62.116]
["bitfinex-derivatives","ETHF0:USTF0",1743965101868,3.2078,1621.5,1621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965102071,3.2078,1622.4,1621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965102269,3.2078,1622.3,1621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965102571,3.2078,1621.8,1621.2,8.23067826]
["bitfinex-derivatives","ETHF0:USTF0",1743965102761,3.21704813,1622.2,1621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965102964,0.00924813,1622.2,1622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965103159,10.016,1623.6,1622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965103362,13.2258,1624.1,1623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965103562,3.2078,1624.1,1623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965103767,3.2078,1624.1,1623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965104068,3.2078,1624.6,1623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965104271,3.2078,1625.6,1624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965104460,3.2078,1626.1,1625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965104662,3.2078,1626.7,1625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965104868,3.2078,1626.9,1626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965105166,0.00924813,1626.5,1626.1,0.00924813]
["bitfinex-derivatives","ETHF0:USTF0",1743965105369,3.69673276,1628.3,1626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965105571,3.2078,1629.0,1627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965105766,3.2078,1629.0,1628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965105966,3.2078,1629.0,1628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965106264,10.83701285,1628.8,1628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965106466,10.83701285,1628.8,1628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965107062,10.83701285,1628.8,1627.8,10.59]
["bitfinex-derivatives","ETHF0:USTF0",1743965107270,10.83701285,1628.8,1627.7,62.063]
["bitfinex-derivatives","ETHF0:USTF0",1743965107271,10.83701285,1628.8,1628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965107465,3.2078,1628.7,1628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965107764,3.2078,1628.3,1627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965107965,65.5577,1628.7,1627.1,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1743965107966,3.2078,1628.0,1627.3,9.4457]
["bitfinex-derivatives","ETHF0:USTF0",1743965108165,3.2078,1628.2,1627.3,17.57898908]
["bitfinex-derivatives","ETHF0:USTF0",1743965108368,3.2078,1628.0,1627.6,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1743965108571,3.21701716,1627.8,1627.6,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1743965108969,16.33201716,1627.8,1626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965109164,3.4947,1627.7,1626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965109369,3.2078,1626.7,1626.2,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1743965109564,3.4947,1627.7,1626.3,9.4457]
["bitfinex-derivatives","ETHF0:USTF0",1743965109770,3.2078,1627.0,1626.7,7.85069522]
["bitfinex-derivatives","ETHF0:USTF0",1743965109965,3.2078,1627.8,1626.8,9.4457]
["bitfinex-derivatives","ETHF0:USTF0",1743965110272,3.2078,1628.0,1627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965110475,3.2078,1627.6,1627.3,9.3747]
["bitfinex-derivatives","ETHF0:USTF0",1743965110774,0.00921716,1627.5,1627.3,9.3747]
["bitfinex-derivatives","ETHF0:USTF0",1743965110969,3.2078,1628.0,1627.4,14.59724665]
["bitfinex-derivatives","ETHF0:USTF0",1743965111275,10.731,1628.7,1627.3,9.38391716]
["bitfinex-derivatives","ETHF0:USTF0",1743965111276,3.2078,1627.9,1627.3,9.38391716]
["bitfinex-derivatives","ETHF0:USTF0",1743965111570,3.2078,1627.9,1627.5,8.15324763]
["bitfinex-derivatives","ETHF0:USTF0",1743965111770,3.2078,1627.9,1627.4,8.15324763]
["bitfinex-derivatives","ETHF0:USTF0",1743965111975,0.9642,1627.9,1627.3,9.38391716]
["bitfinex-derivatives","ETHF0:USTF0",1743965112275,3.2078,1627.6,1627.3,9.38391716]
["bitfinex-derivatives","ETHF0:USTF0",1743965112465,3.2078,1627.4,1627.3,9.38391716]
["bitfinex-derivatives","ETHF0:USTF0",1743965112663,3.2078,1627.4,1626.9,4.5354]
["bitfinex-derivatives","ETHF0:USTF0",1743965112664,3.2078,1627.4,1626.5,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1743965112864,14.2027,1627.7,1627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965112865,3.2078,1627.7,1627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965113072,0.9642,1627.9,1627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965113374,3.2078,1627.6,1627.2,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1743965113571,3.2078,1627.6,1627.0,62.6202]
["bitfinex-derivatives","ETHF0:USTF0",1743965113768,3.2078,1627.4,1627.2,8.03960424]
["bitfinex-derivatives","ETHF0:USTF0",1743965113971,3.2078,1627.3,1627.2,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1743965114162,3.2078,1627.3,1626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965114366,3.2078,1626.2,1625.4,10.711]
["bitfinex-derivatives","ETHF0:USTF0",1743965114569,3.2078,1625.5,1625.3,26.01694448]
["bitfinex-derivatives","ETHF0:USTF0",1743965114763,3.2078,1626.0,1625.4,8.8525]
["bitfinex-derivatives","ETHF0:USTF0",1743965114968,3.2078,1625.6,1625.4,8.8525]
["bitfinex-derivatives","ETHF0:USTF0",1743965115169,3.2078,1625.7,1625.4,8.8525]
["bitfinex-derivatives","ETHF0:USTF0",1743965115570,3.18014851,1625.6,1625.5,7.8225032]
["bitfinex-derivatives","ETHF0:USTF0",1743965115763,3.2078,1626.5,1625.5,14.22803571]
["bitfinex-derivatives","ETHF0:USTF0",1743965115969,3.2078,1626.5,1626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965116168,3.2078,1626.2,1625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965116364,3.2078,1626.7,1626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965116573,3.2078,1627.2,1626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965116963,0.00921716,1626.6,1626.4,7.99724089]
["bitfinex-derivatives","ETHF0:USTF0",1743965117367,3.2078,1627.1,1626.5,10.02550602]
["bitfinex-derivatives","ETHF0:USTF0",1743965117572,3.2078,1627.6,1626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965117773,3.2078,1627.4,1626.8,62.01]
["bitfinex-derivatives","ETHF0:USTF0",1743965117973,3.2078,1627.2,1626.6,8.0508159]
["bitfinex-derivatives","ETHF0:USTF0",1743965118177,3.2078,1626.7,1626.2,65.833]
["bitfinex-derivatives","ETHF0:USTF0",1743965118481,8.66284769,1628.2,1625.6,62.01]
["bitfinex-derivatives","ETHF0:USTF0",1743965118482,3.2078,1626.3,1625.6,62.01]
["bitfinex-derivatives","ETHF0:USTF0",1743965118668,3.2078,1626.0,1625.6,62.01]
["bitfinex-derivatives","ETHF0:USTF0",1743965118868,3.2078,1626.7,1625.7,11.15026799]
["bitfinex-derivatives","ETHF0:USTF0",1743965119077,6.7075,1626.9,1625.7,11.15026799]
["bitfinex-derivatives","ETHF0:USTF0",1743965119078,3.2078,1626.9,1626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965119273,10.618,1627.4,1626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965119575,0.00921716,1626.7,1626.2,18.66931349]
["bitfinex-derivatives","ETHF0:USTF0",1743965119772,3.2078,1627.6,1626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965119968,3.2078,1627.5,1626.7,15.27931716]
["bitfinex-derivatives","ETHF0:USTF0",1743965120174,3.2078,1627.1,1626.7,23.94783065]
["bitfinex-derivatives","ETHF0:USTF0",1743965120477,3.2078,1626.9,1626.7,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1743965120677,3.2078,1626.9,1626.1,10.641]
["bitfinex-derivatives","ETHF0:USTF0",1743965120880,3.2078,1626.7,1625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965121173,3.2078,1626.4,1626.2,6.68619435]
["bitfinex-derivatives","ETHF0:USTF0",1743965121375,3.2078,1626.7,1626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965121676,3.2078,1627.2,1626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965121977,3.2078,1627.2,1626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965122178,11.87064769,1627.5,1627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965122578,11.87064769,1627.5,1627.2,7.84889904]
["bitfinex-derivatives","ETHF0:USTF0",1743965122982,11.87986485,1627.5,1627.2,10.34889904]
["bitfinex-derivatives","ETHF0:USTF0",1743965123280,0.9642,1627.9,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965123482,8.66249233,1628.0,1627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965123680,8.66249233,1628.0,1627.5,13.93004105]
["bitfinex-derivatives","ETHF0:USTF0",1743965123871,8.36249233,1628.0,1627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965124079,8.36249233,1628.0,1627.7,14.84548414]
["bitfinex-derivatives","ETHF0:USTF0",1743965124379,8.36249233,1628.0,1627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965124577,8.36249233,1628.0,1627.8,7.80591022]
["bitfinex-derivatives","ETHF0:USTF0",1743965124886,3.2078,1629.5,1628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965125075,5.944,1631.0,1628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965125076,3.2078,1629.0,1628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965125379,13.8568,1629.4,1628.3,61.977]
["bitfinex-derivatives","ETHF0:USTF0",1743965125380,3.2078,1629.2,1628.5,9.6033]
["bitfinex-derivatives","ETHF0:USTF0",1743965125678,3.2078,1628.6,1628.0,8.07957238]
["bitfinex-derivatives","ETHF0:USTF0",1743965125984,3.2078,1628.6,1628.0,8.8833]
["bitfinex-derivatives","ETHF0:USTF0",1743965126185,3.2078,1628.6,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965126382,0.00918749,1629.0,1628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965126587,3.2078,1628.9,1628.6,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1743965126777,0.00918749,1629.0,1628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965127084,5.912,1631.6,1628.6,17.64501389]
["bitfinex-derivatives","ETHF0:USTF0",1743965127085,3.2078,1630.2,1628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965127281,3.2078,1630.3,1629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965127578,3.2078,1630.7,1629.9,9.4969]
["bitfinex-derivatives","ETHF0:USTF0",1743965127887,3.2078,1631.9,1630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965128081,3.2078,1631.5,1631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965128287,3.2078,1631.5,1630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965128479,0.00918749,1631.3,1630.9,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1743965128680,0.00918749,1631.3,1630.9,3.21701716]
["bitfinex-derivatives","ETHF0:USTF0",1743965128874,0.00918749,1631.3,1631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965129079,0.00918749,1631.3,1631.0,11.00600168]
["bitfinex-derivatives","ETHF0:USTF0",1743965129381,3.2078,1631.2,1630.9,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1743965129586,3.2078,1631.1,1630.9,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1743965129788,25.96942047,1631.1,1630.4,61.95]
["bitfinex-derivatives","ETHF0:USTF0",1743965129986,6.4156,1631.0,1630.2,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1743965130185,3.2078,1630.3,1629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965130384,3.2078,1630.1,1629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965130681,3.2078,1629.7,1628.9,4.4586]
["bitfinex-derivatives","ETHF0:USTF0",1743965130886,0.01552047,1629.9,1629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965131082,3.2078,1630.7,1629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965131284,8.7923,1630.5,1630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965131586,8.7923,1630.5,1630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965131884,3.21701716,1630.5,1630.2,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1743965132087,3.2078,1630.4,1630.2,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1743965132285,3.2078,1630.3,1630.2,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1743965132480,6.4156,1630.3,1629.6,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1743965132684,15.8503,1630.2,1629.6,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1743965132891,3.2078,1630.0,1629.5,74.6484]
["bitfinex-derivatives","ETHF0:USTF0",1743965133187,3.2078,1630.0,1629.5,61.917]
["bitfinex-derivatives","ETHF0:USTF0",1743965133389,3.2078,1629.8,1629.2,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1743965133585,3.2078,1630.4,1629.6,7.9865855]
["bitfinex-derivatives","ETHF0:USTF0",1743965133785,3.2078,1630.1,1629.6,7.99580266]
["bitfinex-derivatives","ETHF0:USTF0",1743965133987,0.00921716,1630.2,1629.6,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1743965134191,12.6425,1630.0,1629.6,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1743965134488,3.2078,1629.8,1629.6,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1743965134693,8.837,1629.7,1629.6,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1743965134884,12.0448,1629.7,1628.9,5.0722]
["bitfinex-derivatives","ETHF0:USTF0",1743965135085,3.2078,1629.4,1628.8,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1743965135388,3.2078,1629.0,1628.2,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1743965135689,8.837,1628.9,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965135895,3.2078,1629.0,1628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965136091,0.00921716,1628.8,1628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965136588,3.2078,1629.5,1628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965136793,3.2078,1629.1,1628.6,16.50672427]
["bitfinex-derivatives","ETHF0:USTF0",1743965137000,3.2078,1629.3,1628.7,9.0448]
["bitfinex-derivatives","ETHF0:USTF0",1743965137192,3.2078,1629.1,1628.5,65.1098]
["bitfinex-derivatives","ETHF0:USTF0",1743965137398,3.2078,1628.9,1628.5,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1743965137592,3.2078,1628.9,1628.6,7.81779728]
["bitfinex-derivatives","ETHF0:USTF0",1743965137792,3.21701716,1628.9,1628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965137999,3.2078,1628.8,1628.5,9.05401716]
["bitfinex-derivatives","ETHF0:USTF0",1743965138195,3.2078,1628.7,1628.5,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1743965138399,3.2078,1628.7,1628.5,3.21701716]
["bitfinex-derivatives","ETHF0:USTF0",1743965138601,3.2078,1628.8,1628.5,2.50921716]
["bitfinex-derivatives","ETHF0:USTF0",1743965138803,3.21701716,1628.9,1628.6,17.1601176]
["bitfinex-derivatives","ETHF0:USTF0",1743965139102,0.00921716,1628.9,1628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965139496,0.00921716,1628.9,1628.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743965139807,3.2078,1629.5,1628.8,13.60621629]
["bitfinex-derivatives","ETHF0:USTF0",1743965140001,6.4156,1629.5,1629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965140298,3.2078,1629.2,1628.7,70.8974]
["bitfinex-derivatives","ETHF0:USTF0",1743965140498,3.2078,1629.4,1628.5,3.21701716]
["bitfinex-derivatives","ETHF0:USTF0",1743965140499,3.2078,1628.8,1628.5,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1743965140698,3.2078,1629.0,1628.5,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1743965141003,3.2078,1629.3,1628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965141202,3.2078,1629.4,1629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965141402,3.2078,1630.0,1629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965141701,9.0224,1629.9,1629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965141905,0.00921716,1629.7,1629.2,16.69559098]
["bitfinex-derivatives","ETHF0:USTF0",1743965142101,12.23941716,1629.7,1629.4,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1743965142303,3.2078,1629.5,1628.9,11.35680346]
["bitfinex-derivatives","ETHF0:USTF0",1743965142501,3.2078,1629.4,1628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965142698,3.2078,1629.4,1629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965142900,3.21701716,1629.7,1629.0,11.18660274]
["bitfinex-derivatives","ETHF0:USTF0",1743965143099,0.00921716,1629.7,1629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965143306,0.1227295,1629.6,1629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965143498,0.11351234,1629.6,1629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965143695,0.11351234,1629.6,1629.5,16.83626495]
["bitfinex-derivatives","ETHF0:USTF0",1743965144101,0.11351234,1629.6,1629.5,19.33626495]
["bitfinex-derivatives","ETHF0:USTF0",1743965144306,0.11351234,1629.6,1629.5,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1743965144606,0.11351234,1629.6,1629.5,19.50721828]
["bitfinex-derivatives","ETHF0:USTF0",1743965145308,0.11351234,1629.6,1629.5,11.394]
["bitfinex-derivatives","ETHF0:USTF0",1743965145607,0.11351234,1629.6,1629.5,16.80416037]
["bitfinex-derivatives","ETHF0:USTF0",1743965145905,0.00921716,1629.7,1629.3,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1743965146505,0.00921716,1629.7,1629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965146702,0.00921716,1629.7,1629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965147606,0.00921716,1629.7,1629.6,13.79196555]
["bitfinex-derivatives","ETHF0:USTF0",1743965148111,0.00921716,1629.7,1629.5,9.0304]
["bitfinex-derivatives","ETHF0:USTF0",1743965148309,0.00921716,1629.7,1629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965148602,3.2078,1630.6,1629.6,18.43777314]
["bitfinex-derivatives","ETHF0:USTF0",1743965148805,3.2078,1630.6,1630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965149009,12.6565,1631.1,1630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965149205,3.2078,1631.4,1631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965149409,3.2078,1631.6,1631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965149905,0.00921716,1631.4,1631.3,8.04940392]
["bitfinex-derivatives","ETHF0:USTF0",1743965150203,0.00921716,1631.4,1631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965150710,12.5362,1632.2,1631.3,86.83425827]
["bitfinex-derivatives","ETHF0:USTF0",1743965150912,12.5362,1632.2,1631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965151401,12.5362,1632.2,1631.6,7.95075888]
["bitfinex-derivatives","ETHF0:USTF0",1743965151705,3.2078,1631.9,1631.4,8.01564968]
["bitfinex-derivatives","ETHF0:USTF0",1743965152008,6.46206216,1632.6,1631.7,11.22344968]
["bitfinex-derivatives","ETHF0:USTF0",1743965152205,6.46206216,1632.6,1632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965152399,6.46206216,1632.6,1631.7,8.01564968]
["bitfinex-derivatives","ETHF0:USTF0",1743965152400,9.66986216,1632.6,1632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965152709,6.46206216,1632.6,1632.2,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1743965153010,3.2078,1632.3,1631.2,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1743965153200,3.2078,1631.6,1631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965153397,3.2078,1631.4,1630.6,9.1835]
["bitfinex-derivatives","ETHF0:USTF0",1743965153702,3.2078,1631.8,1631.2,11.06645605]
["bitfinex-derivatives","ETHF0:USTF0",1743965153907,3.2078,1631.8,1631.3,9.1835]
["bitfinex-derivatives","ETHF0:USTF0",1743965154108,0.00921716,1631.7,1631.3,12.40051716]
["bitfinex-derivatives","ETHF0:USTF0",1743965154304,0.00921716,1631.7,1631.3,9.19271716]
["bitfinex-derivatives","ETHF0:USTF0",1743965154503,3.2078,1631.6,1631.3,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1743965154903,3.2078,1631.4,1631.3,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1743965155104,9.1283,1631.5,1631.3,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1743965155301,0.00921716,1631.7,1631.3,2.50921716]
["bitfinex-derivatives","ETHF0:USTF0",1743965155499,9.1283,1633.0,1631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965155803,6.46206216,1633.7,1631.4,81.3225]
["bitfinex-derivatives","ETHF0:USTF0",1743965155804,3.2078,1633.3,1632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965156012,9.7176,1632.9,1632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965156211,3.2078,1633.3,1632.6,12.4758]
["bitfinex-derivatives","ETHF0:USTF0",1743965156410,9.7176,1633.2,1632.6,12.4758]
["bitfinex-derivatives","ETHF0:USTF0",1743965156605,9.7176,1633.2,1632.8,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1743965156798,9.7176,1633.2,1632.0,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1743965156799,3.2078,1633.0,1632.0,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1743965157000,3.2078,1632.4,1632.0,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1743965157205,3.2078,1632.2,1631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965157397,9.7176,1632.1,1631.6,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1743965157599,3.2078,1632.0,1631.6,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1743965157912,3.2078,1631.8,1631.0,3.8214]
["bitfinex-derivatives","ETHF0:USTF0",1743965158111,3.2078,1631.8,1631.6,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1743965158407,13.6228,1631.9,1631.6,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1743965158605,10.415,1631.9,1631.6,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1743965158812,10.415,1631.9,1631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965159007,0.00909361,1632.0,1631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965159206,0.00909361,1632.0,1631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965159406,9.7176,1632.8,1631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965159611,3.2078,1632.6,1632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965159917,20.0886,1632.8,1631.9,7.82711998]
["bitfinex-derivatives","ETHF0:USTF0",1743965159918,3.2078,1632.2,1631.9,7.82711998]
["bitfinex-derivatives","ETHF0:USTF0",1743965160211,3.2078,1632.0,1631.6,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1743965160512,13.5928,1632.2,1631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965160813,3.2078,1632.1,1631.7,20.52678213]
["bitfinex-derivatives","ETHF0:USTF0",1743965161311,3.2078,1632.3,1631.7,3.21698864]
["bitfinex-derivatives","ETHF0:USTF0",1743965161509,12.5801,1632.3,1631.7,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1743965162208,3.2078,1632.1,1631.7,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1743965162407,9.0384,1632.0,1631.7,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1743965162606,10.298,1631.9,1631.7,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1743965162808,12.2462,1631.8,1630.9,3.8214]
["bitfinex-derivatives","ETHF0:USTF0",1743965163005,3.2078,1631.6,1631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965163206,9.0384,1631.8,1631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965163406,0.00918864,1632.0,1631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965163605,0.00918864,1632.0,1631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965164002,61.812,1632.9,1631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965164003,3.2078,1632.5,1631.9,13.49898153]
["bitfinex-derivatives","ETHF0:USTF0",1743965164204,3.2078,1632.5,1632.0,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1743965164405,3.2078,1632.5,1631.8,3.21698864]
["bitfinex-derivatives","ETHF0:USTF0",1743965164609,9.0384,1632.4,1631.8,12.82298864]
["bitfinex-derivatives","ETHF0:USTF0",1743965164806,3.2078,1632.1,1631.8,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1743965165004,3.2078,1631.9,1631.8,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1743965165214,5.7078,1631.9,1631.0,3.8206]
["bitfinex-derivatives","ETHF0:USTF0",1743965165514,7.85,1632.8,1630.9,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1743965165515,3.2078,1631.4,1630.9,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1743965165711,8.7592,1631.3,1630.9,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1743965165916,8.7592,1631.3,1631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965166113,18.9482,1631.3,1630.8,8.8248]
["bitfinex-derivatives","ETHF0:USTF0",1743965166313,18.9482,1631.3,1630.5,4.5107]
["bitfinex-derivatives","ETHF0:USTF0",1743965166314,3.2078,1631.2,1631.0,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1743965166616,8.7592,1631.1,1631.0,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1743965166918,8.7592,1631.1,1629.6,3.8214]
["bitfinex-derivatives","ETHF0:USTF0",1743965166919,12.38602306,1631.1,1629.6,3.8214]
["bitfinex-derivatives","ETHF0:USTF0",1743965167210,8.31703288,1631.0,1629.1,9.4384]
["bitfinex-derivatives","ETHF0:USTF0",1743965167413,3.2078,1630.2,1629.2,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1743965167610,8.7592,1630.1,1629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965167815,8.7592,1630.1,1629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965168119,0.00918864,1630.0,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965168316,0.00918864,1630.0,1629.7,8.14551258]
["bitfinex-derivatives","ETHF0:USTF0",1743965168512,3.2078,1629.8,1629.7,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1743965168920,0.08313586,1629.9,1629.7,2.50918864]
["bitfinex-derivatives","ETHF0:USTF0",1743965169215,0.05544639,1629.9,1629.7,13.85870638]
["bitfinex-derivatives","ETHF0:USTF0",1743965169516,9.0027,1630.8,1629.8,15.66464444]
["bitfinex-derivatives","ETHF0:USTF0",1743965169713,3.33044671,1630.7,1630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965170014,9.0027,1630.6,1630.1,11.10001658]
["bitfinex-derivatives","ETHF0:USTF0",1743965170313,9.0027,1630.6,1630.1,7.89221658]
["bitfinex-derivatives","ETHF0:USTF0",1743965170617,13.2908,1630.5,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965170806,9.0027,1630.4,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965171011,3.2078,1630.3,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965171217,0.00918864,1630.5,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965171422,3.2078,1630.4,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965171618,9.3192,1630.3,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965172319,9.3192,1630.3,1630.0,17.32780357]
["bitfinex-derivatives","ETHF0:USTF0",1743965172521,0.00918864,1630.5,1630.0,20.53560357]
["bitfinex-derivatives","ETHF0:USTF0",1743965172721,9.32838864,1630.5,1630.0,12.5225]
["bitfinex-derivatives","ETHF0:USTF0",1743965172919,0.00918864,1630.5,1630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965173108,0.00918864,1630.5,1630.1,11.65288812]
["bitfinex-derivatives","ETHF0:USTF0",1743965173413,0.00918864,1630.5,1630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965173620,0.00918864,1630.5,1630.4,9.3147]
["bitfinex-derivatives","ETHF0:USTF0",1743965173811,6.46206216,1631.8,1630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965174019,6.46206216,1631.8,1631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965174215,6.46206216,1631.8,1631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965174409,6.46206216,1631.8,1631.5,9.1429]
["bitfinex-derivatives","ETHF0:USTF0",1743965174611,6.46206216,1631.8,1631.5,17.0691399]
["bitfinex-derivatives","ETHF0:USTF0",1743965174815,9.1598,1632.0,1631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965175118,6.46206216,1632.3,1631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965175315,9.1598,1632.2,1631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965175514,12.3676,1632.2,1631.6,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1743965176111,6.46206216,1632.3,1632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965176313,9.66986216,1632.3,1632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965176518,9.1598,1632.2,1632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965177123,3.62778826,1632.1,1631.5,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1743965177419,3.2078,1631.6,1631.5,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1743965177724,9.961,1631.7,1631.5,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1743965178027,3.2078,1631.9,1631.5,3.21698864]
["bitfinex-derivatives","ETHF0:USTF0",1743965178320,18.858,1632.0,1631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965178522,18.858,1632.0,1631.6,12.7965]
["bitfinex-derivatives","ETHF0:USTF0",1743965178723,22.0658,1632.0,1631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965179224,3.2078,1631.8,1631.5,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1743965179425,3.2078,1631.6,1631.5,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1743965179620,5.7078,1631.6,1630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965179824,3.2078,1631.1,1630.4,3.8214]
["bitfinex-derivatives","ETHF0:USTF0",1743965180122,3.2078,1630.8,1630.1,9.5887]
["bitfinex-derivatives","ETHF0:USTF0",1743965180427,3.2078,1630.6,1630.0,3.8214]
["bitfinex-derivatives","ETHF0:USTF0",1743965180721,3.2078,1630.4,1630.1,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1743965181022,18.8711,1630.3,1630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965181220,3.2078,1630.1,1629.6,9.28341577]
["bitfinex-derivatives","ETHF0:USTF0",1743965181422,3.2078,1629.9,1629.6,9.28341577]
["bitfinex-derivatives","ETHF0:USTF0",1743965181624,0.00918864,1630.4,1629.6,9.28341577]
["bitfinex-derivatives","ETHF0:USTF0",1743965181625,3.2078,1629.7,1629.6,9.28341577]
["bitfinex-derivatives","ETHF0:USTF0",1743965181923,13.0558,1629.7,1629.6,9.28341577]
["bitfinex-derivatives","ETHF0:USTF0",1743965182124,22.0499,1629.7,1629.6,9.28341577]
["bitfinex-derivatives","ETHF0:USTF0",1743965182423,3.2078,1630.2,1629.6,14.99121577]
["bitfinex-derivatives","ETHF0:USTF0",1743965182623,9.822,1630.1,1629.6,18.91151577]
["bitfinex-derivatives","ETHF0:USTF0",1743965182814,18.8161,1630.1,1629.6,9.6281]
["bitfinex-derivatives","ETHF0:USTF0",1743965183021,18.8161,1630.1,1629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965183325,3.2078,1630.0,1629.5,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1743965183518,3.2078,1629.8,1629.5,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1743965183821,9.822,1630.1,1629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965183822,3.2078,1629.6,1629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965184026,3.2078,1629.4,1629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965184322,3.2078,1629.2,1628.1,9.4341]
["bitfinex-derivatives","ETHF0:USTF0",1743965184523,3.2078,1628.3,1628.0,9.28341577]
["bitfinex-derivatives","ETHF0:USTF0",1743965184829,9.772,1628.2,1628.0,9.28341577]
["bitfinex-derivatives","ETHF0:USTF0",1743965185028,9.783,1628.2,1628.0,9.29260441]
["bitfinex-derivatives","ETHF0:USTF0",1743965185223,9.783,1628.2,1628.0,24.43450441]
["bitfinex-derivatives","ETHF0:USTF0",1743965185424,0.00918864,1628.3,1628.0,24.43450441]
["bitfinex-derivatives","ETHF0:USTF0",1743965185730,0.00918864,1628.3,1628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965185925,0.00918864,1628.3,1628.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743965186131,19.046,1629.1,1628.2,20.14570358]
["bitfinex-derivatives","ETHF0:USTF0",1743965186327,3.2078,1628.5,1628.2,14.43790358]
["bitfinex-derivatives","ETHF0:USTF0",1743965186525,3.2078,1628.3,1628.0,9.29260441]
["bitfinex-derivatives","ETHF0:USTF0",1743965186827,3.2078,1628.1,1627.7,18.53609941]
["bitfinex-derivatives","ETHF0:USTF0",1743965187025,3.2078,1629.3,1628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965187223,6.46206216,1629.8,1629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965187427,6.46206216,1629.8,1629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965188321,19.14506216,1629.8,1629.6,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1743965188530,16.64506216,1629.8,1629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965188731,28.35176216,1629.8,1629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965188937,3.2078,1629.4,1628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965189131,19.3747,1629.3,1628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965189330,9.2067,1629.3,1628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965189830,6.46206216,1629.8,1629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965190029,6.46206216,1629.8,1629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965190826,8.96206216,1629.8,1629.2,9.1298]
["bitfinex-derivatives","ETHF0:USTF0",1743965191036,12.3241,1629.7,1629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965191235,3.2078,1629.5,1629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965191427,9.1163,1629.4,1629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965191830,9.1163,1629.4,1628.9,3.21698864]
["bitfinex-derivatives","ETHF0:USTF0",1743965192032,10.129,1629.6,1629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965192232,3.2078,1629.5,1629.0,20.27387311]
["bitfinex-derivatives","ETHF0:USTF0",1743965192427,9.2898,1629.4,1629.0,20.27387311]
["bitfinex-derivatives","ETHF0:USTF0",1743965192626,9.2898,1629.4,1628.9,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1743965192827,9.2898,1629.4,1629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965193044,22.5776,1629.4,1629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965193243,0.00918864,1629.9,1629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965193536,0.00918864,1629.9,1629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965193831,0.00918864,1629.9,1629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965194027,10.098,1629.8,1629.1,4.7528]
["bitfinex-derivatives","ETHF0:USTF0",1743965194230,0.00918864,1629.9,1629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965194432,0.00918864,1629.9,1629.5,7.84582345]
["bitfinex-derivatives","ETHF0:USTF0",1743965194632,0.00918864,1629.9,1629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965194927,0.00918864,1629.9,1629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965195131,10.103,1629.8,1629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965195430,12.4976,1629.7,1628.9,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1743965195630,19.3998,1629.7,1629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965195826,3.2078,1629.6,1629.0,12.0827]
["bitfinex-derivatives","ETHF0:USTF0",1743965196028,3.2078,1629.3,1629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965196231,3.2078,1629.3,1628.9,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1743965196232,19.5263,1629.2,1628.9,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1743965196436,3.2078,1629.1,1628.9,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1743965196633,9.4153,1629.0,1628.9,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1743965197331,10.111,1629.2,1628.9,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1743965197532,13.3188,1629.2,1628.9,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1743965197726,9.4153,1629.1,1628.9,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1743965198240,11.9153,1629.1,1628.9,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1743965198434,3.2078,1629.0,1628.9,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1743965198740,12.4598,1629.0,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965198936,3.2078,1628.7,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965199242,12.4598,1628.6,1628.1,12.7522]
["bitfinex-derivatives","ETHF0:USTF0",1743965199738,0.00918864,1628.5,1628.2,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1743965200134,9.26118864,1628.5,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965200429,0.00918864,1628.5,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965200835,3.21698864,1628.5,1628.2,9.55358864]
["bitfinex-derivatives","ETHF0:USTF0",1743965201031,0.00918864,1628.5,1628.2,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1743965201239,9.252,1628.4,1628.2,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1743965201440,0.00918864,1628.5,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965201840,3.2078,1629.1,1628.4,9.0343]
["bitfinex-derivatives","ETHF0:USTF0",1743965202034,9.918,1629.2,1628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965202235,22.2878,1629.6,1629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965202431,9.169,1629.6,1629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965202635,4.42785848,1629.9,1629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965202942,13.59685848,1629.9,1629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965203140,13.60604712,1629.9,1629.5,3.21698864]
["bitfinex-derivatives","ETHF0:USTF0",1743965203439,4.43704712,1629.9,1629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965204636,3.23588488,1630.0,1629.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743965204835,3.23588488,1630.0,1629.9,9.6662]
["bitfinex-derivatives","ETHF0:USTF0",1743965205249,3.23588488,1630.0,1629.9,12.1662]
["bitfinex-derivatives","ETHF0:USTF0",1743965205440,8.8158218,1630.2,1629.9,20.07350429]
["bitfinex-derivatives","ETHF0:USTF0",1743965205741,8.82501044,1630.2,1630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965206042,10.81576188,1630.3,1630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965206236,10.81576188,1630.3,1630.2,9.6662]
["bitfinex-derivatives","ETHF0:USTF0",1743965206545,9.0779,1631.0,1630.2,9.6662]
["bitfinex-derivatives","ETHF0:USTF0",1743965206739,12.327,1630.8,1630.2,8.13519774]
["bitfinex-derivatives","ETHF0:USTF0",1743965206937,3.2078,1630.6,1630.2,8.13519774]
["bitfinex-derivatives","ETHF0:USTF0",1743965207134,12.2857,1630.5,1629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965207335,3.2078,1630.3,1630.2,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1743965207643,13.1338,1630.3,1629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965207839,12.52,1630.2,1629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965208033,3.2078,1629.7,1629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965208441,3.2078,1629.7,1629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965208642,3.2078,1629.5,1629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965208948,3.2078,1629.5,1629.2,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1743965209248,9.3122,1629.4,1629.2,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1743965209539,9.877,1629.3,1629.2,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1743965209846,13.0848,1629.3,1628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965210241,9.3122,1629.2,1628.5,7.88490714]
["bitfinex-derivatives","ETHF0:USTF0",1743965210439,3.2078,1628.9,1628.5,7.88490714]
["bitfinex-derivatives","ETHF0:USTF0",1743965210639,3.2078,1629.1,1628.6,12.2179]
["bitfinex-derivatives","ETHF0:USTF0",1743965210845,8.8372,1629.0,1628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965211142,9.82,1629.3,1628.7,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1743965211341,0.00918864,1628.9,1628.7,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1743965211543,0.00918864,1628.9,1628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965211941,0.00918864,1628.9,1628.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743965212943,9.765,1629.7,1628.8,14.34166041]
["bitfinex-derivatives","ETHF0:USTF0",1743965213246,8.8372,1629.6,1629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965213435,8.8372,1629.6,1629.3,9.0101]
["bitfinex-derivatives","ETHF0:USTF0",1743965213839,8.9599295,1629.6,1629.3,9.0101]
["bitfinex-derivatives","ETHF0:USTF0",1743965214041,14.67691814,1629.6,1629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965214335,3.2078,1629.4,1629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965214542,3.2078,1629.4,1628.7,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1743965214543,9.0794,1629.3,1628.7,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1743965214742,9.715,1629.2,1628.7,3.21698864]
["bitfinex-derivatives","ETHF0:USTF0",1743965215246,12.9228,1629.2,1628.8,9.1014]
["bitfinex-derivatives","ETHF0:USTF0",1743965215451,9.0794,1629.1,1628.8,9.1014]
["bitfinex-derivatives","ETHF0:USTF0",1743965215841,9.0794,1629.1,1628.7,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1743965216250,3.2078,1628.8,1628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965216442,71.3917,1629.5,1628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965216443,3.2078,1628.6,1628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965216638,22.33987011,1628.5,1627.7,9.1014]
["bitfinex-derivatives","ETHF0:USTF0",1743965216843,3.2078,1628.3,1627.7,9.1014]
["bitfinex-derivatives","ETHF0:USTF0",1743965217048,9.0424,1628.2,1627.7,9.1014]
["bitfinex-derivatives","ETHF0:USTF0",1743965217249,12.2502,1628.2,1627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965217446,3.2078,1628.0,1627.8,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1743965217642,18.6864,1627.9,1627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965218054,3.2078,1627.8,1627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965218255,9.0424,1627.7,1627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965218447,9.0424,1627.7,1626.4,22.92699941]
["bitfinex-derivatives","ETHF0:USTF0",1743965218448,3.62895356,1627.6,1626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965218748,9.0424,1627.5,1626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965218953,0.00921716,1627.3,1627.0,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1743965219251,0.00921716,1627.3,1627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965219452,9.6,1627.9,1627.2,9.3828]
["bitfinex-derivatives","ETHF0:USTF0",1743965219654,3.2078,1627.7,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965219855,9.2138,1627.8,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965220555,9.22301716,1627.8,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965220849,0.00921716,1627.8,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965221053,0.00921716,1627.8,1627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965221455,9.531,1628.6,1627.7,13.67281798]
["bitfinex-derivatives","ETHF0:USTF0",1743965221653,9.2138,1628.7,1628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965221852,9.517,1628.7,1628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965222153,10.81576188,1628.8,1628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965222154,10.80663028,1628.8,1628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965222355,10.80663028,1628.8,1628.7,8.7783]
["bitfinex-derivatives","ETHF0:USTF0",1743965222554,3.50783028,1628.8,1628.7,16.94279557]
["bitfinex-derivatives","ETHF0:USTF0",1743965222755,3.50783028,1628.8,1628.7,19.44279557]
["bitfinex-derivatives","ETHF0:USTF0",1743965223652,3.50783028,1628.8,1628.7,11.2783]
["bitfinex-derivatives","ETHF0:USTF0",1743965223855,3.50783028,1628.8,1628.7,8.7783]
["bitfinex-derivatives","ETHF0:USTF0",1743965224348,3.50783028,1628.8,1628.5,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1743965224552,9.6237,1628.7,1628.5,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1743965224751,3.50783028,1628.8,1628.5,3.21701716]
["bitfinex-derivatives","ETHF0:USTF0",1743965225051,0.00921716,1628.9,1628.6,9.086]
["bitfinex-derivatives","ETHF0:USTF0",1743965225249,9.6237,1628.8,1628.6,9.086]
["bitfinex-derivatives","ETHF0:USTF0",1743965225649,0.00921716,1628.9,1628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965226564,0.00921716,1628.9,1628.5,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1743965226957,0.00921716,1628.9,1628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965227256,3.2078,1628.7,1628.5,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1743965227449,9.51525115,1628.6,1627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965227650,3.2078,1628.3,1627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965227951,3.2078,1628.1,1627.4,3.8222]
["bitfinex-derivatives","ETHF0:USTF0",1743965228156,9.0941,1628.0,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965228352,9.0941,1628.0,1627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965228654,3.2078,1627.7,1627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965228959,3.2078,1627.5,1627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965229260,3.2078,1627.2,1626.5,21.74389941]
["bitfinex-derivatives","ETHF0:USTF0",1743965229463,22.1585,1627.1,1626.5,21.74389941]
["bitfinex-derivatives","ETHF0:USTF0",1743965229757,18.9507,1627.1,1626.5,18.53609941]
["bitfinex-derivatives","ETHF0:USTF0",1743965229953,0.00921716,1627.0,1626.6,3.21701716]
["bitfinex-derivatives","ETHF0:USTF0",1743965230360,3.2078,1626.8,1626.6,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1743965230550,9.5897,1626.7,1626.5,18.53609941]
["bitfinex-derivatives","ETHF0:USTF0",1743965230755,22.1515,1626.7,1626.5,18.53609941]
["bitfinex-derivatives","ETHF0:USTF0",1743965230957,3.2078,1626.6,1626.5,18.53609941]
["bitfinex-derivatives","ETHF0:USTF0",1743965231157,12.7975,1626.6,1626.5,18.53609941]
["bitfinex-derivatives","ETHF0:USTF0",1743965231354,15.2975,1626.6,1626.5,11.08181853]
["bitfinex-derivatives","ETHF0:USTF0",1743965231660,9.5897,1626.6,1626.5,11.08181853]
["bitfinex-derivatives","ETHF0:USTF0",1743965232058,0.00921716,1627.0,1626.5,16.78961853]
["bitfinex-derivatives","ETHF0:USTF0",1743965232360,9.316,1628.0,1626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965232562,3.2078,1627.9,1627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965232759,8.7814,1627.8,1627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965232955,11.9892,1627.8,1627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965233459,3.2078,1627.6,1627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965233762,18.0904,1627.5,1627.3,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1743965233957,21.2982,1627.5,1627.3,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1743965234160,23.7982,1627.5,1626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965234366,12.5028,1627.4,1626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965234567,8.7814,1627.3,1626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965234860,3.2078,1627.2,1626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965235061,9.0043,1627.1,1626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965235358,9.0043,1627.1,1626.8,0.0061923]
["bitfinex-derivatives","ETHF0:USTF0",1743965235554,3.2078,1627.0,1626.8,0.0061923]
["bitfinex-derivatives","ETHF0:USTF0",1743965235754,18.2773,1626.9,1626.8,0.0061923]
["bitfinex-derivatives","ETHF0:USTF0",1743965236461,9.273,1626.9,1626.8,0.0061923]
["bitfinex-derivatives","ETHF0:USTF0",1743965236661,12.2121,1627.5,1626.8,9.6486923]
["bitfinex-derivatives","ETHF0:USTF0",1743965236862,12.4558,1627.2,1626.8,9.6486923]
["bitfinex-derivatives","ETHF0:USTF0",1743965237260,18.2163,1627.5,1626.8,12.8564923]
["bitfinex-derivatives","ETHF0:USTF0",1743965237563,3.2078,1626.9,1626.8,0.0061923]
["bitfinex-derivatives","ETHF0:USTF0",1743965237764,12.4268,1626.9,1626.8,0.0061923]
["bitfinex-derivatives","ETHF0:USTF0",1743965238156,14.9268,1626.9,1626.8,0.0061923]
["bitfinex-derivatives","ETHF0:USTF0",1743965238662,14.9268,1626.9,1626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965238857,9.497,1626.8,1626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965239062,3.2078,1626.7,1625.9,9.0557]
["bitfinex-derivatives","ETHF0:USTF0",1743965239254,9.497,1626.6,1625.9,9.0557]
["bitfinex-derivatives","ETHF0:USTF0",1743965239453,3.2078,1626.5,1625.9,9.0557]
["bitfinex-derivatives","ETHF0:USTF0",1743965239658,18.653,1626.4,1625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965239866,3.2078,1626.3,1625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965240167,9.16521716,1626.4,1626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965240358,0.00921716,1626.4,1626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965240559,0.00921716,1626.4,1626.3,9.0557]
["bitfinex-derivatives","ETHF0:USTF0",1743965241059,61.965,1627.0,1626.3,11.5557]
["bitfinex-derivatives","ETHF0:USTF0",1743965241060,9.111,1627.0,1626.3,11.5557]
["bitfinex-derivatives","ETHF0:USTF0",1743965241261,9.111,1627.0,1626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965241462,9.111,1627.0,1626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965241860,9.111,1627.0,1626.7,9.0867]
["bitfinex-derivatives","ETHF0:USTF0",1743965242062,9.111,1627.0,1626.6,3.21701716]
["bitfinex-derivatives","ETHF0:USTF0",1743965242367,9.6371,1626.9,1626.6,3.21701716]
["bitfinex-derivatives","ETHF0:USTF0",1743965242761,9.12021716,1627.0,1626.6,3.21701716]
["bitfinex-derivatives","ETHF0:USTF0",1743965243070,9.6371,1626.9,1626.6,3.21701716]
["bitfinex-derivatives","ETHF0:USTF0",1743965243267,9.12021716,1627.0,1626.6,3.21701716]
["bitfinex-derivatives","ETHF0:USTF0",1743965243563,3.2078,1626.9,1626.6,3.21701716]
["bitfinex-derivatives","ETHF0:USTF0",1743965243763,3.2078,1626.9,1626.6,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1743965243764,3.2078,1626.7,1626.6,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1743965243968,3.2078,1626.7,1625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965244170,3.2078,1626.1,1625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965244370,18.4969,1626.0,1625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965245468,18.4969,1626.0,1625.6,12.0609]
["bitfinex-derivatives","ETHF0:USTF0",1743965245665,9.041,1626.0,1625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965246065,9.041,1626.0,1625.9,8.8531]
["bitfinex-derivatives","ETHF0:USTF0",1743965246267,9.041,1626.0,1625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965246560,9.041,1626.0,1625.5,12.0609]
["bitfinex-derivatives","ETHF0:USTF0",1743965246763,12.6637,1625.9,1625.5,8.8531]
["bitfinex-derivatives","ETHF0:USTF0",1743965246965,12.6637,1625.9,1625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965247162,12.6637,1625.9,1625.1,12.3046]
["bitfinex-derivatives","ETHF0:USTF0",1743965247362,12.6637,1625.9,1625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965247562,0.00921716,1626.1,1625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965247758,0.00921716,1626.1,1625.9,9.0968]
["bitfinex-derivatives","ETHF0:USTF0",1743965247964,0.00921716,1626.1,1626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965248366,0.00921716,1626.1,1626.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743965248569,0.00921716,1626.1,1626.0,14.8046]
["bitfinex-derivatives","ETHF0:USTF0",1743965249168,8.913,1626.7,1626.0,14.8046]
["bitfinex-derivatives","ETHF0:USTF0",1743965249468,8.913,1626.7,1626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965249665,8.904,1627.1,1626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965249967,3.2078,1626.7,1626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965250167,3.2078,1626.5,1625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965250364,9.4111,1626.4,1626.2,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1743965251166,8.91921716,1626.6,1626.2,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1743965251467,12.12701716,1626.6,1626.2,9.08501716]
["bitfinex-derivatives","ETHF0:USTF0",1743965252164,3.2078,1626.4,1626.2,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1743965252362,9.4111,1626.3,1626.2,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1743965253569,12.3317513,1626.3,1625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965253874,3.2078,1625.6,1625.1,8.6473]
["bitfinex-derivatives","ETHF0:USTF0",1743965254171,17.6348,1625.5,1624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965254375,3.2078,1625.4,1624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965254566,12.0186,1625.3,1624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965254870,3.2078,1624.9,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965255066,3.2078,1624.7,1623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965255270,3.2078,1624.4,1624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965255569,3.2078,1624.1,1623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965255767,3.2078,1623.9,1623.3,14.17947417]
["bitfinex-derivatives","ETHF0:USTF0",1743965255971,3.2078,1623.5,1623.3,11.52681774]
["bitfinex-derivatives","ETHF0:USTF0",1743965256173,8.841,1623.8,1623.3,11.52681774]
["bitfinex-derivatives","ETHF0:USTF0",1743965256377,8.8875,1623.7,1623.3,14.73461774]
["bitfinex-derivatives","ETHF0:USTF0",1743965256561,8.8875,1623.7,1623.3,11.52681774]
["bitfinex-derivatives","ETHF0:USTF0",1743965256562,8.89671716,1623.7,1623.3,11.52681774]
["bitfinex-derivatives","ETHF0:USTF0",1743965256763,3.2078,1623.6,1623.3,11.52681774]
["bitfinex-derivatives","ETHF0:USTF0",1743965256969,8.8875,1623.5,1623.3,11.52681774]
["bitfinex-derivatives","ETHF0:USTF0",1743965257264,3.2078,1623.4,1623.0,23.26456026]
["bitfinex-derivatives","ETHF0:USTF0",1743965257567,12.0388,1623.3,1623.0,10.08359419]
["bitfinex-derivatives","ETHF0:USTF0",1743965257878,3.2078,1623.1,1622.6,27.84246538]
["bitfinex-derivatives","ETHF0:USTF0",1743965258066,12.0358,1623.0,1622.6,31.05026538]
["bitfinex-derivatives","ETHF0:USTF0",1743965258378,12.0358,1623.0,1622.6,27.84246538]
["bitfinex-derivatives","ETHF0:USTF0",1743965258379,8.828,1622.9,1622.6,27.84246538]
["bitfinex-derivatives","ETHF0:USTF0",1743965258676,8.828,1622.9,1622.6,31.05026538]
["bitfinex-derivatives","ETHF0:USTF0",1743965258970,8.828,1622.9,1622.7,9.5731]
["bitfinex-derivatives","ETHF0:USTF0",1743965259269,8.863,1622.8,1622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965259474,8.923,1623.0,1622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965259676,8.923,1623.0,1622.8,9.3189]
["bitfinex-derivatives","ETHF0:USTF0",1743965260064,0.00924642,1623.1,1622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965260265,0.00924642,1623.1,1623.0,9.3189]
["bitfinex-derivatives","ETHF0:USTF0",1743965260579,0.00924642,1623.1,1622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965260773,9.46714642,1623.1,1622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965260971,9.46714642,1623.1,1622.5,12.5267]
["bitfinex-derivatives","ETHF0:USTF0",1743965261174,0.00924642,1623.1,1622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965261374,0.00924642,1623.1,1622.8,9.3189]
["bitfinex-derivatives","ETHF0:USTF0",1743965261574,0.00924642,1623.1,1622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965261771,3.2078,1624.0,1622.9,11.0730044]
["bitfinex-derivatives","ETHF0:USTF0",1743965261970,3.2078,1624.0,1623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965262174,3.2078,1623.8,1623.4,9.4949]
["bitfinex-derivatives","ETHF0:USTF0",1743965262475,12.1268,1624.0,1623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965262678,12.1268,1624.0,1623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965262869,8.8695,1623.9,1623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965263073,0.00924642,1623.8,1623.5,0.00924642]
["bitfinex-derivatives","ETHF0:USTF0",1743965263278,3.2078,1623.7,1623.5,0.00924642]
["bitfinex-derivatives","ETHF0:USTF0",1743965263477,8.8695,1623.6,1622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965263775,8.89,1623.5,1623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965264073,8.89,1623.5,1622.5,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1743965264074,8.89,1623.5,1623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965264271,8.89,1623.5,1623.2,9.4949]
["bitfinex-derivatives","ETHF0:USTF0",1743965264272,12.0978,1623.5,1623.0,11.26520843]
["bitfinex-derivatives","ETHF0:USTF0",1743965264474,8.89,1623.5,1623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965264672,3.2078,1623.3,1622.6,20.76010843]
["bitfinex-derivatives","ETHF0:USTF0",1743965264872,3.2078,1623.1,1622.4,13.3197]
["bitfinex-derivatives","ETHF0:USTF0",1743965265178,17.7295,1623.0,1622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965265370,3.2078,1622.7,1622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965265572,3.2078,1622.5,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965265771,3.2078,1622.1,1621.3,9.5821]
["bitfinex-derivatives","ETHF0:USTF0",1743965265981,21.6736,1622.0,1621.3,12.7899]
["bitfinex-derivatives","ETHF0:USTF0",1743965266272,8.849,1622.3,1621.4,11.15163422]
["bitfinex-derivatives","ETHF0:USTF0",1743965266581,3.21704642,1621.8,1621.2,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1743965266777,18.4788,1621.7,1621.2,3.9481654]
["bitfinex-derivatives","ETHF0:USTF0",1743965266980,3.2078,1621.4,1620.4,8.0329]
["bitfinex-derivatives","ETHF0:USTF0",1743965267275,3.2078,1621.6,1621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965267482,3.2078,1621.5,1620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965267683,9.6168,1621.4,1621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965267980,9.6168,1621.4,1620.0,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1743965267981,3.2078,1620.7,1619.4,27.84246538]
["bitfinex-derivatives","ETHF0:USTF0",1743965268286,0.382,1621.3,1619.4,27.84246538]
["bitfinex-derivatives","ETHF0:USTF0",1743965268287,3.2078,1619.6,1619.5,3.04704243]
["bitfinex-derivatives","ETHF0:USTF0",1743965268775,12.3698,1619.7,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965269083,3.2078,1618.9,1618.1,18.8051973]
["bitfinex-derivatives","ETHF0:USTF0",1743965269282,12.4368,1618.8,1618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965269480,3.2078,1619.2,1618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965269775,3.2078,1619.0,1618.4,10.94091455]
["bitfinex-derivatives","ETHF0:USTF0",1743965269980,3.2078,1618.6,1618.3,3.04704243]
["bitfinex-derivatives","ETHF0:USTF0",1743965270277,3.2078,1618.4,1618.1,18.8051973]
["bitfinex-derivatives","ETHF0:USTF0",1743965270473,3.2078,1618.2,1618.1,12.60552586]
["bitfinex-derivatives","ETHF0:USTF0",1743965270679,18.3121,1618.3,1618.1,8.50182586]
["bitfinex-derivatives","ETHF0:USTF0",1743965270874,3.2078,1618.2,1617.7,27.84246538]
["bitfinex-derivatives","ETHF0:USTF0",1743965271074,3.2078,1617.8,1617.5,28.12121311]
["bitfinex-derivatives","ETHF0:USTF0",1743965271379,3.2078,1616.9,1616.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1743965271584,3.2078,1616.4,1616.3,43.86920584]
["bitfinex-derivatives","ETHF0:USTF0",1743965271877,3.2078,1616.6,1616.3,43.86920584]
["bitfinex-derivatives","ETHF0:USTF0",1743965272083,3.2078,1616.4,1616.0,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1743965272381,3.2078,1616.1,1614.7,12.6598]
["bitfinex-derivatives","ETHF0:USTF0",1743965272583,3.2078,1616.0,1615.4,2.4723]
["bitfinex-derivatives","ETHF0:USTF0",1743965272884,3.2078,1615.5,1614.8,8.09175522]
["bitfinex-derivatives","ETHF0:USTF0",1743965273085,3.2078,1615.1,1614.6,0.539582]
["bitfinex-derivatives","ETHF0:USTF0",1743965273277,10.208,1615.0,1614.7,2.4723]
["bitfinex-derivatives","ETHF0:USTF0",1743965273478,10.208,1615.0,1614.8,12.3609]
["bitfinex-derivatives","ETHF0:USTF0",1743965273682,3.2078,1614.9,1614.6,0.461582]
["bitfinex-derivatives","ETHF0:USTF0",1743965273885,12.71727586,1615.0,1614.6,0.461582]
["bitfinex-derivatives","ETHF0:USTF0",1743965274084,10.21727586,1615.0,1614.7,22.86331024]
["bitfinex-derivatives","ETHF0:USTF0",1743965274381,3.2078,1615.5,1615.1,2.4723]
["bitfinex-derivatives","ETHF0:USTF0",1743965274582,3.2078,1615.3,1615.1,12.3609]
["bitfinex-derivatives","ETHF0:USTF0",1743965274886,3.2078,1614.3,1613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965275086,3.2078,1613.5,1612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965275290,3.2078,1613.1,1612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965275487,10.965,1613.4,1612.0,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1743965275488,10.974,1613.0,1612.0,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1743965275690,10.974,1613.0,1611.8,33.45065817]
["bitfinex-derivatives","ETHF0:USTF0",1743965275691,3.2078,1612.1,1611.8,33.45065817]
["bitfinex-derivatives","ETHF0:USTF0",1743965275892,14.3538,1612.0,1611.8,29.04401431]
["bitfinex-derivatives","ETHF0:USTF0",1743965276186,14.7388,1612.3,1611.8,4.967716]
["bitfinex-derivatives","ETHF0:USTF0",1743965276379,3.2078,1611.9,1610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965276685,3.2078,1611.2,1609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965276884,3.2078,1611.3,1611.0,7.85056979]
["bitfinex-derivatives","ETHF0:USTF0",1743965277081,9.2775,1611.8,1610.1,49.10452017]
["bitfinex-derivatives","ETHF0:USTF0",1743965277082,3.2078,1611.6,1610.1,49.10452017]
["bitfinex-derivatives","ETHF0:USTF0",1743965277388,3.2078,1611.0,1610.2,19.36312075]
["bitfinex-derivatives","ETHF0:USTF0",1743965277587,0.00930549,1611.0,1610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965277889,3.2078,1613.2,1611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965278091,3.2078,1614.0,1612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965278279,3.2078,1614.5,1613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965278484,3.2078,1615.0,1614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965278681,6.05179653,1615.2,1614.8,7.85056979]
["bitfinex-derivatives","ETHF0:USTF0",1743965278881,3.2078,1616.2,1615.1,7.85056979]
["bitfinex-derivatives","ETHF0:USTF0",1743965279091,3.2078,1616.9,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965279389,12.7879,1617.2,1616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965279686,0.00927271,1616.7,1616.3,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1743965279884,3.2078,1616.6,1616.3,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1743965280088,3.2078,1616.4,1615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965280289,7.09974798,1616.6,1616.4,7.85056979]
["bitfinex-derivatives","ETHF0:USTF0",1743965280478,7.09974798,1616.6,1616.5,21.85528705]
["bitfinex-derivatives","ETHF0:USTF0",1743965280786,3.2078,1618.0,1616.6,7.85056979]
["bitfinex-derivatives","ETHF0:USTF0",1743965281091,3.2078,1617.8,1617.4,11.05836979]
["bitfinex-derivatives","ETHF0:USTF0",1743965281285,3.2078,1617.8,1616.5,8.61842225]
["bitfinex-derivatives","ETHF0:USTF0",1743965281286,3.2078,1618.0,1617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965281489,3.2078,1618.0,1617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965281685,12.3717,1618.5,1617.9,11.05836979]
["bitfinex-derivatives","ETHF0:USTF0",1743965281890,3.2078,1618.3,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965282092,3.2078,1619.2,1618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965282286,3.2078,1619.8,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965282587,0.00927271,1618.8,1618.2,15.2437648]
["bitfinex-derivatives","ETHF0:USTF0",1743965282791,3.2078,1618.3,1617.0,4.4144]
["bitfinex-derivatives","ETHF0:USTF0",1743965282995,3.2078,1618.2,1617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965283285,3.2078,1618.2,1617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965283493,3.2078,1618.2,1617.8,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1743965283685,0.00927271,1618.1,1617.8,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1743965283882,3.2078,1619.2,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965284194,3.2078,1619.3,1618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965284394,3.2078,1619.7,1619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965284586,3.2078,1619.7,1618.4,62.381]
["bitfinex-derivatives","ETHF0:USTF0",1743965284587,3.2078,1619.7,1619.4,2.45488316]
["bitfinex-derivatives","ETHF0:USTF0",1743965284890,3.2078,1620.2,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965285083,0.00927271,1619.7,1619.4,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1743965285289,3.2078,1619.5,1618.5,11.17093692]
["bitfinex-derivatives","ETHF0:USTF0",1743965285488,3.2078,1618.7,1617.6,62.9994]
["bitfinex-derivatives","ETHF0:USTF0",1743965285684,3.2078,1618.6,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965285992,3.2078,1618.2,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965286289,3.2078,1619.2,1618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965286495,3.2078,1619.6,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965286688,3.2078,1619.3,1618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965286884,3.2078,1619.5,1618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965287085,3.2078,1619.5,1618.6,9.6511]
["bitfinex-derivatives","ETHF0:USTF0",1743965287086,3.2078,1619.0,1618.6,9.6511]
["bitfinex-derivatives","ETHF0:USTF0",1743965287287,3.21707271,1619.5,1618.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743965287483,3.21707271,1619.5,1618.9,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1743965287689,3.2078,1619.0,1618.9,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1743965288400,5.7078,1619.0,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965288691,3.2078,1618.2,1616.9,66.8172]
["bitfinex-derivatives","ETHF0:USTF0",1743965288888,62.368,1619.7,1617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965288889,3.2078,1618.4,1617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965289088,3.2078,1618.0,1617.7,5.65639882]
["bitfinex-derivatives","ETHF0:USTF0",1743965289286,3.2078,1618.0,1617.3,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1743965289487,3.2078,1617.4,1617.3,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1743965289691,3.2078,1617.4,1617.0,4.5407]
["bitfinex-derivatives","ETHF0:USTF0",1743965289889,3.2078,1617.6,1617.1,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1743965290089,3.2078,1617.1,1615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965290393,3.2078,1615.9,1615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965290607,3.2078,1617.2,1615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965290794,3.2078,1617.2,1616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965291099,62.352,1618.2,1615.9,62.352]
["bitfinex-derivatives","ETHF0:USTF0",1743965291100,3.2078,1617.4,1616.8,9.2416]
["bitfinex-derivatives","ETHF0:USTF0",1743965291489,3.2078,1617.1,1616.9,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1743965291692,3.2078,1616.9,1616.1,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1743965291994,3.2078,1616.4,1616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965292199,3.2078,1616.2,1615.8,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1743965292397,3.2078,1616.5,1615.8,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1743965292595,3.2078,1616.8,1616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965292797,0.00927271,1616.2,1615.9,15.02750341]
["bitfinex-derivatives","ETHF0:USTF0",1743965292997,3.2078,1616.1,1615.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743965293294,3.2078,1616.2,1615.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743965293600,3.2078,1616.4,1616.0,8.12639734]
["bitfinex-derivatives","ETHF0:USTF0",1743965293800,3.2078,1616.7,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965294001,3.2078,1616.7,1616.1,7.8948]
["bitfinex-derivatives","ETHF0:USTF0",1743965294197,3.2078,1617.2,1616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965294394,3.2078,1618.1,1616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965294594,3.2078,1617.5,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965294895,3.2078,1617.9,1617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965295097,3.2078,1618.1,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965295297,3.2078,1618.5,1617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965295596,3.2078,1617.8,1617.6,8.00680294]
["bitfinex-derivatives","ETHF0:USTF0",1743965295802,3.2078,1617.7,1617.1,7.26004691]
["bitfinex-derivatives","ETHF0:USTF0",1743965296000,3.2078,1617.3,1616.3,8.9313]
["bitfinex-derivatives","ETHF0:USTF0",1743965296194,3.2078,1617.2,1616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965296499,3.2078,1616.6,1616.3,8.9313]
["bitfinex-derivatives","ETHF0:USTF0",1743965296704,3.2078,1616.6,1615.9,65.5688]
["bitfinex-derivatives","ETHF0:USTF0",1743965296999,0.00927271,1617.0,1616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965297205,3.2078,1617.2,1616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965297500,62.356,1618.8,1617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965297798,3.2078,1617.4,1616.8,77.15589918]
["bitfinex-derivatives","ETHF0:USTF0",1743965298006,3.2078,1617.6,1616.8,65.5638]
["bitfinex-derivatives","ETHF0:USTF0",1743965298301,3.2078,1617.8,1616.9,18.54055381]
["bitfinex-derivatives","ETHF0:USTF0",1743965298506,0.00927271,1617.4,1617.0,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1743965298698,3.2078,1617.8,1617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965298895,3.2078,1617.8,1617.1,14.71931506]
["bitfinex-derivatives","ETHF0:USTF0",1743965299096,3.2078,1618.2,1617.3,14.94791658]
["bitfinex-derivatives","ETHF0:USTF0",1743965299407,3.2078,1618.2,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965299595,3.2078,1618.2,1617.4,9.95229333]
["bitfinex-derivatives","ETHF0:USTF0",1743965299799,0.00927271,1617.7,1617.4,18.15571658]
["bitfinex-derivatives","ETHF0:USTF0",1743965300004,0.00927271,1617.7,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965300203,3.2078,1617.5,1617.3,8.03588164]
["bitfinex-derivatives","ETHF0:USTF0",1743965300401,3.2078,1617.5,1617.0,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1743965300702,0.10757358,1619.8,1617.0,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1743965300703,3.2078,1619.2,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965300898,3.2078,1620.2,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965301105,3.2078,1619.8,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965301599,3.2078,1619.6,1618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965301803,3.2078,1619.2,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965302002,3.2078,1618.9,1618.2,62.353]
["bitfinex-derivatives","ETHF0:USTF0",1743965302212,3.2078,1618.3,1617.8,12.86096335]
["bitfinex-derivatives","ETHF0:USTF0",1743965302403,3.2078,1617.9,1617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965302698,3.2078,1618.1,1617.2,9.9435]
["bitfinex-derivatives","ETHF0:USTF0",1743965302904,3.2078,1618.1,1617.2,17.99959304]
["bitfinex-derivatives","ETHF0:USTF0",1743965303104,3.2078,1618.1,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965303301,3.2078,1618.3,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965303605,3.2078,1618.0,1617.7,10.08754043]
["bitfinex-derivatives","ETHF0:USTF0",1743965303901,3.2078,1618.3,1617.5,71.6501]
["bitfinex-derivatives","ETHF0:USTF0",1743965304210,3.2078,1617.6,1617.5,71.6501]
["bitfinex-derivatives","ETHF0:USTF0",1743965304396,3.2078,1617.9,1617.5,71.6501]
["bitfinex-derivatives","ETHF0:USTF0",1743965304598,3.2078,1618.3,1617.6,11.22799947]
["bitfinex-derivatives","ETHF0:USTF0",1743965304901,3.2078,1618.6,1617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965305100,3.2078,1618.4,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965305304,3.2078,1618.5,1618.1,9.3912]
["bitfinex-derivatives","ETHF0:USTF0",1743965305506,3.2078,1618.3,1618.1,9.3912]
["bitfinex-derivatives","ETHF0:USTF0",1743965305700,3.2078,1618.9,1618.1,9.3912]
["bitfinex-derivatives","ETHF0:USTF0",1743965305900,3.2078,1618.5,1618.2,7.96982001]
["bitfinex-derivatives","ETHF0:USTF0",1743965306103,3.2078,1618.7,1618.1,9.3912]
["bitfinex-derivatives","ETHF0:USTF0",1743965306304,3.2078,1618.5,1618.1,9.3912]
["bitfinex-derivatives","ETHF0:USTF0",1743965306606,3.2078,1618.3,1617.6,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1743965306801,3.2078,1618.1,1617.6,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1743965307000,3.2078,1618.1,1617.6,8.72414749]
["bitfinex-derivatives","ETHF0:USTF0",1743965307401,3.2078,1618.1,1617.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743965307607,3.2078,1618.1,1617.7,8.10574749]
["bitfinex-derivatives","ETHF0:USTF0",1743965307815,3.21707271,1618.5,1617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965308108,3.21707271,1618.5,1617.7,8.10574749]
["bitfinex-derivatives","ETHF0:USTF0",1743965308109,0.00927271,1618.5,1618.2,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1743965308503,3.2078,1618.3,1618.2,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1743965308900,5.7078,1618.3,1617.0,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1743965309106,3.2078,1617.1,1616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965309303,3.2078,1616.9,1616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965309500,3.2078,1616.7,1616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965309701,3.2078,1616.4,1615.9,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1743965309903,3.2078,1616.4,1616.2,17.66789187]
["bitfinex-derivatives","ETHF0:USTF0",1743965310104,3.2078,1617.1,1616.2,12.7556]
["bitfinex-derivatives","ETHF0:USTF0",1743965310303,3.2078,1616.8,1616.3,11.14076976]
["bitfinex-derivatives","ETHF0:USTF0",1743965310508,3.2078,1617.2,1616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965310713,3.2078,1617.0,1616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965311012,3.2078,1617.0,1616.6,17.87106781]
["bitfinex-derivatives","ETHF0:USTF0",1743965311209,3.2078,1617.0,1616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965311514,3.2078,1616.8,1616.5,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1743965311713,3.2078,1617.1,1616.7,15.05928286]
["bitfinex-derivatives","ETHF0:USTF0",1743965312017,9.4828,1618.3,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965312018,3.2078,1617.7,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965312308,3.2078,1618.0,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965312505,12.6906,1618.3,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965312708,3.2078,1618.2,1617.5,62.34]
["bitfinex-derivatives","ETHF0:USTF0",1743965313009,3.21707271,1618.1,1617.8,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1743965313203,9.4828,1618.0,1617.8,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1743965313813,3.2078,1617.9,1617.8,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1743965314313,5.7078,1617.9,1617.5,62.34]
["bitfinex-derivatives","ETHF0:USTF0",1743965314613,3.2078,1617.9,1617.5,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1743965315011,3.2078,1617.9,1617.3,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1743965315209,3.2078,1617.4,1617.0,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1743965315509,3.2078,1615.9,1614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965315715,3.2078,1615.2,1614.9,0.12384667]
["bitfinex-derivatives","ETHF0:USTF0",1743965315909,3.2078,1615.0,1614.9,15.79221163]
["bitfinex-derivatives","ETHF0:USTF0",1743965316110,3.2078,1615.0,1614.9,0.74304667]
["bitfinex-derivatives","ETHF0:USTF0",1743965316413,3.2078,1615.0,1614.9,2.62384667]
["bitfinex-derivatives","ETHF0:USTF0",1743965316715,3.2078,1615.5,1614.9,17.55351792]
["bitfinex-derivatives","ETHF0:USTF0",1743965316915,3.2078,1615.5,1614.9,15.05351792]
["bitfinex-derivatives","ETHF0:USTF0",1743965317114,9.472,1615.8,1614.9,20.76131792]
["bitfinex-derivatives","ETHF0:USTF0",1743965317311,3.2078,1615.9,1615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965317515,3.2078,1616.3,1615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965317715,3.2078,1616.3,1615.4,76.97137707]
["bitfinex-derivatives","ETHF0:USTF0",1743965317915,9.3716,1616.6,1615.6,14.61037707]
["bitfinex-derivatives","ETHF0:USTF0",1743965317916,3.21707271,1616.1,1615.6,14.61037707]
["bitfinex-derivatives","ETHF0:USTF0",1743965318115,0.00927271,1616.1,1615.7,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1743965318315,3.2078,1616.6,1615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965318513,3.2078,1616.2,1615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965318714,12.5794,1616.5,1616.0,8.10902646]
["bitfinex-derivatives","ETHF0:USTF0",1743965319116,3.2078,1616.7,1616.1,10.19480407]
["bitfinex-derivatives","ETHF0:USTF0",1743965319310,3.2078,1617.0,1616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965319618,3.2078,1616.5,1616.2,70.49612313]
["bitfinex-derivatives","ETHF0:USTF0",1743965319819,0.00927271,1616.6,1616.5,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1743965320013,3.21707271,1616.6,1616.5,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1743965320220,3.21707271,1616.6,1615.9,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1743965320221,8.94341813,1616.6,1615.9,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1743965320418,3.2078,1616.3,1615.7,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1743965320626,3.2078,1615.8,1615.7,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1743965320918,3.2078,1615.8,1615.4,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1743965321111,3.2078,1615.5,1615.0,62.366]
["bitfinex-derivatives","ETHF0:USTF0",1743965321314,3.2078,1615.3,1615.1,0.12383134]
["bitfinex-derivatives","ETHF0:USTF0",1743965321510,3.2078,1615.3,1615.1,0.13310405]
["bitfinex-derivatives","ETHF0:USTF0",1743965321713,3.22634542,1615.2,1615.1,0.13310405]
["bitfinex-derivatives","ETHF0:USTF0",1743965321922,3.2078,1615.3,1615.1,0.13310405]
["bitfinex-derivatives","ETHF0:USTF0",1743965322113,0.00927271,1615.4,1615.1,0.13310405]
["bitfinex-derivatives","ETHF0:USTF0",1743965322313,0.00927271,1615.4,1615.2,8.08233878]
["bitfinex-derivatives","ETHF0:USTF0",1743965322514,4.4827,1616.4,1615.3,3.331616]
["bitfinex-derivatives","ETHF0:USTF0",1743965322515,3.2078,1616.2,1615.3,3.331616]
["bitfinex-derivatives","ETHF0:USTF0",1743965322715,3.2078,1616.2,1615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965322920,3.2078,1616.3,1615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965323223,3.2078,1616.3,1615.6,18.4129791]
["bitfinex-derivatives","ETHF0:USTF0",1743965323417,3.2078,1616.1,1615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965323620,0.00927271,1616.1,1615.8,3.21707271]
["bitfinex-derivatives","ETHF0:USTF0",1743965323917,0.00927271,1616.1,1615.9,65.5918]
["bitfinex-derivatives","ETHF0:USTF0",1743965324123,9.5381,1616.7,1615.9,80.78923475]
["bitfinex-derivatives","ETHF0:USTF0",1743965324316,9.5381,1616.7,1616.0,0.0464]
["bitfinex-derivatives","ETHF0:USTF0",1743965324512,6.43414542,1616.6,1615.9,53.09844659]
["bitfinex-derivatives","ETHF0:USTF0",1743965324820,9.5381,1616.5,1615.9,53.09844659]
["bitfinex-derivatives","ETHF0:USTF0",1743965325025,9.5381,1616.5,1616.0,8.14212897]
["bitfinex-derivatives","ETHF0:USTF0",1743965325209,3.2078,1616.3,1616.0,8.18852897]
["bitfinex-derivatives","ETHF0:USTF0",1743965325408,3.2078,1616.3,1616.0,8.14212897]
["bitfinex-derivatives","ETHF0:USTF0",1743965325614,3.2078,1616.1,1615.9,53.09844659]
["bitfinex-derivatives","ETHF0:USTF0",1743965325814,3.2078,1616.1,1615.8,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1743965326014,3.2078,1615.9,1615.8,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1743965326214,3.2078,1615.9,1615.3,0.123816]
["bitfinex-derivatives","ETHF0:USTF0",1743965326423,3.2078,1615.5,1614.6,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1743965326619,3.2078,1615.4,1614.6,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1743965326818,6.43414542,1615.8,1615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965327118,3.2078,1616.0,1615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965327329,3.2078,1616.2,1615.6,0.0464]
["bitfinex-derivatives","ETHF0:USTF0",1743965327617,3.22634542,1616.4,1615.6,14.91991086]
["bitfinex-derivatives","ETHF0:USTF0",1743965327618,0.00927271,1615.9,1615.6,14.91991086]
["bitfinex-derivatives","ETHF0:USTF0",1743965327818,3.2078,1617.1,1615.7,3.2542]
["bitfinex-derivatives","ETHF0:USTF0",1743965328022,3.2078,1616.2,1615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965328220,3.2078,1616.7,1616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965328416,3.2078,1616.7,1616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965328621,3.2078,1617.1,1616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965328815,3.84147385,1616.8,1616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965329117,6.79251426,1616.9,1616.7,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1743965329317,17.30105505,1617.3,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965329519,3.2078,1618.2,1617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965329717,3.2078,1618.7,1618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965329922,9.6082,1618.6,1618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965330118,151.78272523,1618.9,1618.2,15.4761329]
["bitfinex-derivatives","ETHF0:USTF0",1743965330317,9.6082,1618.8,1618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965330617,148.57492523,1618.9,1618.5,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1743965330923,148.57492523,1618.9,1618.4,8.20514586]
["bitfinex-derivatives","ETHF0:USTF0",1743965331119,24.21467853,1619.1,1618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965331318,9.6082,1619.4,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965331619,7.60349704,1619.8,1618.8,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1743965331620,10.81129704,1619.8,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965331920,9.6082,1619.7,1619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965332129,9.6082,1619.7,1619.4,8.00832503]
["bitfinex-derivatives","ETHF0:USTF0",1743965332422,10.81129704,1619.8,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965332721,3.2078,1620.4,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965332923,3.2078,1620.6,1620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965333122,3.2078,1620.8,1620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965333320,3.2078,1621.0,1620.0,21.09672845]
["bitfinex-derivatives","ETHF0:USTF0",1743965333520,9.41274542,1620.9,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965333723,3.2078,1620.9,1620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965333926,3.2078,1620.9,1620.1,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1743965333927,9.41274542,1620.8,1620.1,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1743965334219,9.4431,1620.7,1620.5,7.89856978]
["bitfinex-derivatives","ETHF0:USTF0",1743965334419,3.2078,1621.2,1620.3,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1743965334622,3.2078,1621.3,1620.6,10.07789683]
["bitfinex-derivatives","ETHF0:USTF0",1743965334822,3.2078,1621.3,1620.7,63.0663]
["bitfinex-derivatives","ETHF0:USTF0",1743965334823,0.1233654,1621.2,1620.7,63.0663]
["bitfinex-derivatives","ETHF0:USTF0",1743965335024,0.1233654,1621.2,1620.8,3.21707271]
["bitfinex-derivatives","ETHF0:USTF0",1743965335324,3.2078,1621.1,1620.8,7.1627316]
["bitfinex-derivatives","ETHF0:USTF0",1743965335520,3.33118062,1621.0,1620.9,7.84456213]
["bitfinex-derivatives","ETHF0:USTF0",1743965335725,22.08642604,1621.0,1620.8,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1743965336026,12.67368062,1621.0,1620.9,7.92890139]
["bitfinex-derivatives","ETHF0:USTF0",1743965336226,0.12338062,1621.0,1620.9,14.98461032]
["bitfinex-derivatives","ETHF0:USTF0",1743965336422,19.51534487,1621.6,1620.9,84.00141032]
["bitfinex-derivatives","ETHF0:USTF0",1743965336725,19.51534487,1621.6,1621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965336921,22.16609806,1621.8,1621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965337120,9.41274542,1622.0,1621.3,17.67669667]
["bitfinex-derivatives","ETHF0:USTF0",1743965337329,3.2078,1623.3,1622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965337623,3.2078,1623.3,1622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965337821,4.6942,1624.3,1622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965337822,3.2078,1623.0,1622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965338022,3.2078,1623.3,1622.5,3.8238]
["bitfinex-derivatives","ETHF0:USTF0",1743965338224,3.2078,1623.3,1622.7,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1743965338427,62.264,1624.1,1622.8,8.12053022]
["bitfinex-derivatives","ETHF0:USTF0",1743965338624,3.2078,1623.2,1622.7,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1743965338828,3.2078,1622.9,1622.7,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1743965339025,3.2078,1622.9,1618.1,0.46803108]
["bitfinex-derivatives","ETHF0:USTF0",1743965339026,3.2078,1622.9,1621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965339226,3.2078,1622.6,1621.8,3.8246]
["bitfinex-derivatives","ETHF0:USTF0",1743965339424,3.2078,1622.5,1621.8,7.54189173]
["bitfinex-derivatives","ETHF0:USTF0",1743965339619,3.2078,1622.5,1621.8,11.9614271]
["bitfinex-derivatives","ETHF0:USTF0",1743965339926,3.2078,1622.6,1621.8,3.8246]
["bitfinex-derivatives","ETHF0:USTF0",1743965340122,3.2078,1622.6,1622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965340427,3.2078,1622.1,1622.0,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1743965340628,3.2078,1622.1,1621.1,3.8246]
["bitfinex-derivatives","ETHF0:USTF0",1743965340924,3.2078,1622.0,1621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965341123,3.2078,1622.0,1621.4,7.95116219]
["bitfinex-derivatives","ETHF0:USTF0",1743965341324,3.2078,1621.8,1621.2,3.8246]
["bitfinex-derivatives","ETHF0:USTF0",1743965341526,3.2078,1621.6,1621.2,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1743965341720,3.2078,1621.5,1620.6,12.2712]
["bitfinex-derivatives","ETHF0:USTF0",1743965341926,3.2078,1621.3,1620.5,66.0886]
["bitfinex-derivatives","ETHF0:USTF0",1743965342227,0.00924128,1621.2,1620.9,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1743965342431,3.2078,1621.0,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965342624,3.2078,1621.0,1620.2,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1743965342826,3.2078,1620.8,1620.2,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1743965343027,3.2078,1620.4,1620.0,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1743965343229,3.2078,1620.8,1620.3,7.8679091]
["bitfinex-derivatives","ETHF0:USTF0",1743965343428,9.1856,1621.1,1620.0,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1743965343429,3.2078,1620.6,1620.0,14.78866261]
["bitfinex-derivatives","ETHF0:USTF0",1743965343734,3.2078,1620.4,1620.0,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1743965343933,3.2078,1620.3,1620.0,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1743965344427,3.2078,1620.1,1620.0,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1743965344935,3.2078,1620.3,1620.0,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1743965345136,3.2078,1620.1,1620.0,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1743965345431,3.2078,1620.3,1620.0,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1743965345633,3.2078,1620.5,1620.0,3.21704128]
["bitfinex-derivatives","ETHF0:USTF0",1743965345836,3.21704128,1620.7,1620.1,8.13521983]
["bitfinex-derivatives","ETHF0:USTF0",1743965346025,0.00924128,1620.7,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965346226,0.00924128,1620.7,1620.2,12.6952]
["bitfinex-derivatives","ETHF0:USTF0",1743965346422,3.2078,1620.6,1620.3,8.07684235]
["bitfinex-derivatives","ETHF0:USTF0",1743965346733,3.2078,1620.4,1620.0,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1743965347030,3.2078,1620.2,1620.0,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1743965347234,9.6344,1620.1,1620.0,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1743965347535,9.6344,1620.1,1619.4,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1743965347729,3.2078,1619.6,1619.5,0.1234949]
["bitfinex-derivatives","ETHF0:USTF0",1743965347926,3.2078,1619.8,1619.5,0.1234949]
["bitfinex-derivatives","ETHF0:USTF0",1743965348234,3.2078,1619.6,1619.5,0.1234949]
["bitfinex-derivatives","ETHF0:USTF0",1743965348431,3.2078,1620.0,1619.5,0.1234949]
["bitfinex-derivatives","ETHF0:USTF0",1743965348628,0.00924128,1619.7,1619.6,8.11098059]
["bitfinex-derivatives","ETHF0:USTF0",1743965348830,3.2078,1620.6,1619.6,12.2694]
["bitfinex-derivatives","ETHF0:USTF0",1743965349131,3.2078,1620.4,1619.7,10.2158818]
["bitfinex-derivatives","ETHF0:USTF0",1743965349436,3.2078,1619.8,1619.4,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1743965349627,3.2078,1619.5,1619.4,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1743965349832,3.2078,1619.5,1618.7,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1743965350030,3.2078,1619.3,1618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965350234,0.00924128,1619.6,1619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965350435,0.00924128,1619.6,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965350639,0.12341869,1620.5,1619.5,9.2166]
["bitfinex-derivatives","ETHF0:USTF0",1743965350833,3.2078,1620.3,1619.5,19.40961093]
["bitfinex-derivatives","ETHF0:USTF0",1743965351032,3.2078,1620.3,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965351226,3.33121869,1620.5,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965351432,3.33121869,1620.5,1619.5,19.40961093]
["bitfinex-derivatives","ETHF0:USTF0",1743965351433,3.33121869,1620.5,1619.9,7.91965816]
["bitfinex-derivatives","ETHF0:USTF0",1743965351635,0.12341869,1620.5,1619.9,17.74139415]
["bitfinex-derivatives","ETHF0:USTF0",1743965351840,0.00924128,1620.4,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965352236,5.71704128,1620.4,1620.3,8.05095528]
["bitfinex-derivatives","ETHF0:USTF0",1743965352440,3.21704128,1620.4,1620.0,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1743965352732,3.2078,1620.3,1620.0,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1743965352939,3.2078,1620.1,1619.4,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1743965353137,3.2078,1620.0,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965353339,3.2078,1619.6,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965353543,3.2078,1619.6,1619.2,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1743965353732,3.2078,1619.4,1619.1,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1743965354043,3.2078,1619.2,1617.9,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1743965354232,3.2078,1618.7,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965354437,3.2078,1618.6,1618.4,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1743965354833,0.00924128,1618.7,1618.4,3.12764128]
["bitfinex-derivatives","ETHF0:USTF0",1743965355039,3.2078,1619.3,1618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965355234,3.2078,1619.8,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965355640,3.2078,1619.4,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965355943,3.2078,1619.4,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965356142,3.2078,1619.4,1619.0,9.7142]
["bitfinex-derivatives","ETHF0:USTF0",1743965356341,3.2078,1619.2,1619.0,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1743965356642,0.00924128,1619.3,1619.0,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1743965356842,9.3459,1619.2,1619.0,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1743965357241,0.00924128,1619.3,1619.0,3.21704128]
["bitfinex-derivatives","ETHF0:USTF0",1743965357840,3.21704128,1619.3,1619.0,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1743965358042,9.3459,1619.2,1619.0,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1743965358544,9.3459,1619.2,1619.0,3.21704128]
["bitfinex-derivatives","ETHF0:USTF0",1743965358742,11.8459,1619.2,1619.0,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1743965358938,3.2078,1619.1,1619.0,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1743965359139,12.1375,1619.1,1619.0,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1743965359341,14.6375,1619.1,1618.2,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1743965359544,3.2078,1618.3,1617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965359843,8.9297,1618.2,1617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965360048,3.2078,1618.8,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965360250,8.9297,1619.1,1618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965360438,3.2078,1619.0,1618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965360638,8.9297,1618.9,1618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965360841,8.9297,1618.9,1618.8,7.87766358]
["bitfinex-derivatives","ETHF0:USTF0",1743965361042,24.21187621,1618.9,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965361241,3.2078,1618.3,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965361449,3.2078,1618.2,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965361646,9.1561,1618.9,1617.4,8.09010398]
["bitfinex-derivatives","ETHF0:USTF0",1743965361647,3.2078,1618.4,1617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965361946,9.1561,1618.9,1618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965361947,3.2078,1618.7,1618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965362145,3.2078,1619.3,1618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965362343,3.2078,1619.5,1618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965362540,3.2078,1619.3,1618.7,17.47702168]
["bitfinex-derivatives","ETHF0:USTF0",1743965362736,0.00927128,1619.2,1618.9,0.00927128]
["bitfinex-derivatives","ETHF0:USTF0",1743965362947,3.2078,1619.0,1618.9,0.00927128]
["bitfinex-derivatives","ETHF0:USTF0",1743965363341,5.7078,1619.0,1618.9,0.00927128]
["bitfinex-derivatives","ETHF0:USTF0",1743965363542,5.7078,1619.0,1618.3,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1743965363742,3.2078,1618.7,1618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965363944,3.2078,1618.7,1618.4,9.4665]
["bitfinex-derivatives","ETHF0:USTF0",1743965364250,3.2078,1618.9,1618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965364450,3.2078,1618.9,1618.4,9.4665]
["bitfinex-derivatives","ETHF0:USTF0",1743965364647,3.2078,1618.9,1618.4,9.47280561]
["bitfinex-derivatives","ETHF0:USTF0",1743965364950,3.2078,1618.8,1618.4,17.63437392]
["bitfinex-derivatives","ETHF0:USTF0",1743965365149,3.2078,1618.8,1618.4,9.47280561]
["bitfinex-derivatives","ETHF0:USTF0",1743965365347,3.2078,1619.0,1618.4,9.47280561]
["bitfinex-derivatives","ETHF0:USTF0",1743965365548,3.2078,1618.6,1618.4,0.00630561]
["bitfinex-derivatives","ETHF0:USTF0",1743965365951,5.7078,1618.6,1618.4,0.00630561]
["bitfinex-derivatives","ETHF0:USTF0",1743965366251,5.7078,1618.6,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965366448,3.2078,1617.9,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965366745,3.2078,1617.9,1617.4,9.2562]
["bitfinex-derivatives","ETHF0:USTF0",1743965366947,3.2078,1617.9,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965367454,0.00927128,1617.8,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965367743,0.00927128,1617.8,1617.4,12.464]
["bitfinex-derivatives","ETHF0:USTF0",1743965368142,3.2078,1617.7,1616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965368337,0.00927128,1617.8,1616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965368338,3.2078,1617.3,1616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965368547,3.2078,1617.1,1616.5,12.6015]
["bitfinex-derivatives","ETHF0:USTF0",1743965368748,3.2078,1616.9,1616.5,9.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743965369045,3.21707128,1616.9,1616.5,9.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743965369244,3.2078,1616.7,1615.7,17.52173708]
["bitfinex-derivatives","ETHF0:USTF0",1743965369444,3.2078,1616.5,1616.0,9.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743965369640,3.2078,1616.3,1615.7,14.31393708]
["bitfinex-derivatives","ETHF0:USTF0",1743965369846,3.2078,1616.1,1615.7,14.31393708]
["bitfinex-derivatives","ETHF0:USTF0",1743965370045,9.3149,1616.0,1615.7,14.31393708]
["bitfinex-derivatives","ETHF0:USTF0",1743965370247,3.2078,1615.8,1615.5,19.08524945]
["bitfinex-derivatives","ETHF0:USTF0",1743965370551,3.2078,1615.6,1615.5,19.08524945]
["bitfinex-derivatives","ETHF0:USTF0",1743965370740,0.00927128,1615.8,1615.6,6.17955872]
["bitfinex-derivatives","ETHF0:USTF0",1743965371140,62.339,1617.3,1615.7,17.46080514]
["bitfinex-derivatives","ETHF0:USTF0",1743965371346,3.2078,1616.3,1615.7,30.24077732]
["bitfinex-derivatives","ETHF0:USTF0",1743965371645,3.2078,1616.0,1615.8,6.17955872]
["bitfinex-derivatives","ETHF0:USTF0",1743965371849,3.2078,1616.0,1615.7,9.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743965371850,3.2078,1616.0,1615.0,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1743965372050,3.2078,1615.3,1615.1,6.17955872]
["bitfinex-derivatives","ETHF0:USTF0",1743965372350,8.3575,1615.9,1615.1,6.17955872]
["bitfinex-derivatives","ETHF0:USTF0",1743965372549,0.00927128,1615.4,1615.2,14.37867679]
["bitfinex-derivatives","ETHF0:USTF0",1743965372747,0.00927128,1615.4,1615.1,6.17955872]
["bitfinex-derivatives","ETHF0:USTF0",1743965373161,0.00927128,1615.4,1615.2,6.17955872]
["bitfinex-derivatives","ETHF0:USTF0",1743965373457,0.00927128,1615.4,1615.1,6.17955872]
["bitfinex-derivatives","ETHF0:USTF0",1743965373754,3.2078,1616.1,1615.3,11.14393153]
["bitfinex-derivatives","ETHF0:USTF0",1743965374050,3.2078,1616.5,1615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965374251,3.2078,1616.5,1616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965374747,3.2078,1616.7,1616.1,6.17955872]
["bitfinex-derivatives","ETHF0:USTF0",1743965374947,3.2078,1616.7,1616.1,3.21707128]
["bitfinex-derivatives","ETHF0:USTF0",1743965375150,3.2078,1617.1,1616.2,14.20254815]
["bitfinex-derivatives","ETHF0:USTF0",1743965375349,0.12367054,1617.2,1616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965375844,0.12367054,1617.2,1616.6,14.20254815]
["bitfinex-derivatives","ETHF0:USTF0",1743965376052,0.12367054,1617.2,1616.7,6.17955872]
["bitfinex-derivatives","ETHF0:USTF0",1743965376247,3.2078,1617.3,1616.7,6.17955872]
["bitfinex-derivatives","ETHF0:USTF0",1743965376457,3.2078,1617.0,1616.7,6.17955872]
["bitfinex-derivatives","ETHF0:USTF0",1743965376655,3.2078,1617.0,1616.8,6.17955872]
["bitfinex-derivatives","ETHF0:USTF0",1743965376950,0.00927128,1617.1,1616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965377150,62.367,1618.3,1616.9,21.59825872]
["bitfinex-derivatives","ETHF0:USTF0",1743965377151,3.2078,1617.7,1616.9,21.59825872]
["bitfinex-derivatives","ETHF0:USTF0",1743965377355,3.2078,1618.1,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965377555,3.2078,1618.0,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965377757,3.2078,1618.3,1617.7,8.9629]
["bitfinex-derivatives","ETHF0:USTF0",1743965377959,3.2078,1618.1,1617.7,23.04310798]
["bitfinex-derivatives","ETHF0:USTF0",1743965378144,3.2078,1618.1,1617.8,6.17955872]
["bitfinex-derivatives","ETHF0:USTF0",1743965378343,3.2078,1618.5,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965378551,3.2078,1618.6,1618.1,8.9629]
["bitfinex-derivatives","ETHF0:USTF0",1743965378858,3.2078,1618.2,1618.1,15.14245872]
["bitfinex-derivatives","ETHF0:USTF0",1743965379054,3.2078,1618.2,1618.1,8.9629]
["bitfinex-derivatives","ETHF0:USTF0",1743965379258,5.7078,1618.2,1617.7,0.00927128]
["bitfinex-derivatives","ETHF0:USTF0",1743965379554,3.2078,1617.8,1617.7,0.00927128]
["bitfinex-derivatives","ETHF0:USTF0",1743965379753,3.2078,1617.8,1617.0,8.9629]
["bitfinex-derivatives","ETHF0:USTF0",1743965379954,3.2078,1617.6,1617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965380155,3.2078,1617.6,1617.2,12.1707]
["bitfinex-derivatives","ETHF0:USTF0",1743965380457,3.2078,1617.8,1617.2,23.08377045]
["bitfinex-derivatives","ETHF0:USTF0",1743965380659,3.2078,1617.8,1617.3,6.17955872]
["bitfinex-derivatives","ETHF0:USTF0",1743965380856,0.00927128,1617.7,1617.4,9.5197]
["bitfinex-derivatives","ETHF0:USTF0",1743965381061,0.00927128,1617.7,1617.4,15.69925872]
["bitfinex-derivatives","ETHF0:USTF0",1743965381257,0.00927128,1617.7,1617.5,6.17955872]
["bitfinex-derivatives","ETHF0:USTF0",1743965381456,0.00927128,1617.7,1617.6,9.5197]
["bitfinex-derivatives","ETHF0:USTF0",1743965381659,0.00927128,1617.7,1617.6,15.69925872]
["bitfinex-derivatives","ETHF0:USTF0",1743965382160,3.21707128,1617.7,1617.3,0.00927128]
["bitfinex-derivatives","ETHF0:USTF0",1743965382350,3.2078,1617.5,1617.3,6.18883]
["bitfinex-derivatives","ETHF0:USTF0",1743965382557,3.2078,1617.5,1616.8,4.7983]
["bitfinex-derivatives","ETHF0:USTF0",1743965382558,14.8708,1617.5,1616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965382751,14.8708,1617.5,1616.4,9.5197]
["bitfinex-derivatives","ETHF0:USTF0",1743965382752,3.2078,1616.8,1616.4,9.5197]
["bitfinex-derivatives","ETHF0:USTF0",1743965382954,3.2078,1616.6,1616.4,9.5197]
["bitfinex-derivatives","ETHF0:USTF0",1743965383256,3.2078,1617.1,1616.5,6.17955872]
["bitfinex-derivatives","ETHF0:USTF0",1743965383458,14.8498,1617.2,1616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965383655,3.2078,1617.2,1616.7,9.0979]
["bitfinex-derivatives","ETHF0:USTF0",1743965383951,3.21707128,1617.1,1616.7,6.18883]
["bitfinex-derivatives","ETHF0:USTF0",1743965384261,3.2078,1616.9,1616.7,6.18883]
["bitfinex-derivatives","ETHF0:USTF0",1743965384460,3.21707128,1617.1,1616.8,6.17955872]
["bitfinex-derivatives","ETHF0:USTF0",1743965384659,3.2078,1616.9,1616.8,15.27745872]
["bitfinex-derivatives","ETHF0:USTF0",1743965384854,3.21707128,1617.1,1616.9,6.17955872]
["bitfinex-derivatives","ETHF0:USTF0",1743965385060,3.21707128,1617.1,1616.9,15.27745872]
["bitfinex-derivatives","ETHF0:USTF0",1743965385256,3.21707128,1617.1,1617.0,6.17955872]
["bitfinex-derivatives","ETHF0:USTF0",1743965385561,3.21707128,1617.1,1617.0,9.0979]
["bitfinex-derivatives","ETHF0:USTF0",1743965385759,5.71707128,1617.1,1616.7,0.00927128]
["bitfinex-derivatives","ETHF0:USTF0",1743965385955,3.2078,1616.8,1616.7,0.00927128]
["bitfinex-derivatives","ETHF0:USTF0",1743965386358,5.7078,1616.8,1616.7,0.00927128]
["bitfinex-derivatives","ETHF0:USTF0",1743965386658,6.1245214,1616.8,1615.5,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1743965386955,3.2078,1615.8,1615.6,6.17955872]
["bitfinex-derivatives","ETHF0:USTF0",1743965387155,3.2078,1616.0,1615.5,8.8734]
["bitfinex-derivatives","ETHF0:USTF0",1743965387360,3.2078,1615.6,1615.5,15.05295872]
["bitfinex-derivatives","ETHF0:USTF0",1743965387656,14.7228,1615.6,1615.4,0.00927128]
["bitfinex-derivatives","ETHF0:USTF0",1743965387863,5.1604,1615.5,1615.4,0.00927128]
["bitfinex-derivatives","ETHF0:USTF0",1743965388063,17.2228,1615.6,1615.4,0.00927128]
["bitfinex-derivatives","ETHF0:USTF0",1743965388360,16.6754,1615.6,1615.4,0.00927128]
["bitfinex-derivatives","ETHF0:USTF0",1743965388568,3.2078,1615.5,1615.4,0.00927128]
["bitfinex-derivatives","ETHF0:USTF0",1743965388863,11.515,1615.6,1615.5,6.17955872]
["bitfinex-derivatives","ETHF0:USTF0",1743965389062,11.515,1615.6,1615.5,15.05295872]
["bitfinex-derivatives","ETHF0:USTF0",1743965389264,11.515,1615.6,1615.5,8.8734]
["bitfinex-derivatives","ETHF0:USTF0",1743965389560,3.21707128,1615.7,1615.5,15.05295872]
["bitfinex-derivatives","ETHF0:USTF0",1743965389764,3.21707128,1615.7,1615.5,8.8734]
["bitfinex-derivatives","ETHF0:USTF0",1743965389955,3.21707128,1615.7,1615.5,15.05295872]
["bitfinex-derivatives","ETHF0:USTF0",1743965390157,62.358,1616.1,1615.6,9.38735872]
["bitfinex-derivatives","ETHF0:USTF0",1743965390158,3.2078,1616.1,1615.6,9.38735872]
["bitfinex-derivatives","ETHF0:USTF0",1743965390359,3.2078,1616.1,1615.7,9.7345]
["bitfinex-derivatives","ETHF0:USTF0",1743965390665,3.2078,1616.1,1615.7,15.91405872]
["bitfinex-derivatives","ETHF0:USTF0",1743965390866,14.6158,1616.6,1615.8,6.79875872]
["bitfinex-derivatives","ETHF0:USTF0",1743965391163,3.2078,1616.4,1615.8,6.17955872]
["bitfinex-derivatives","ETHF0:USTF0",1743965391358,0.00927128,1616.4,1615.9,6.17955872]
["bitfinex-derivatives","ETHF0:USTF0",1743965391559,0.00927128,1616.4,1616.0,9.7345]
["bitfinex-derivatives","ETHF0:USTF0",1743965391759,3.2078,1616.6,1616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965391961,3.2078,1617.1,1616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965392159,3.2078,1616.9,1616.2,4.4528]
["bitfinex-derivatives","ETHF0:USTF0",1743965392356,3.2078,1616.3,1616.2,6.17955872]
["bitfinex-derivatives","ETHF0:USTF0",1743965392762,3.2078,1616.6,1616.2,8.67955872]
["bitfinex-derivatives","ETHF0:USTF0",1743965392953,3.2078,1616.6,1616.3,6.17955872]
["bitfinex-derivatives","ETHF0:USTF0",1743965393156,0.00927128,1616.4,1616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965393360,3.2078,1616.6,1616.2,9.38735872]
["bitfinex-derivatives","ETHF0:USTF0",1743965393661,11.324,1616.9,1616.1,0.00927128]
["bitfinex-derivatives","ETHF0:USTF0",1743965393662,3.2078,1616.4,1616.1,0.00927128]
["bitfinex-derivatives","ETHF0:USTF0",1743965393863,3.2078,1616.4,1616.2,6.17955872]
["bitfinex-derivatives","ETHF0:USTF0",1743965394265,3.2078,1616.4,1616.3,6.17955872]
["bitfinex-derivatives","ETHF0:USTF0",1743965394865,0.00927128,1616.5,1616.3,6.17955872]
["bitfinex-derivatives","ETHF0:USTF0",1743965395064,0.00927128,1616.5,1616.4,6.17955872]
["bitfinex-derivatives","ETHF0:USTF0",1743965395466,0.00927128,1616.5,1616.4,8.67955872]
["bitfinex-derivatives","ETHF0:USTF0",1743965395766,3.2078,1617.0,1616.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743965396063,3.2078,1617.0,1616.5,6.17955872]
["bitfinex-derivatives","ETHF0:USTF0",1743965396362,3.2078,1616.7,1616.2,4.7066]
["bitfinex-derivatives","ETHF0:USTF0",1743965396569,3.2078,1616.3,1616.2,6.17955872]
["bitfinex-derivatives","ETHF0:USTF0",1743965396768,3.2078,1616.3,1615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965397062,3.2078,1615.9,1615.6,6.17955872]
["bitfinex-derivatives","ETHF0:USTF0",1743965397261,3.2078,1616.1,1615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965397462,3.2078,1616.1,1615.7,9.38735872]
["bitfinex-derivatives","ETHF0:USTF0",1743965397663,3.2078,1616.1,1615.8,6.17955872]
["bitfinex-derivatives","ETHF0:USTF0",1743965397867,3.2078,1616.0,1615.8,6.17955872]
["bitfinex-derivatives","ETHF0:USTF0",1743965398068,3.2078,1616.1,1615.9,6.17955872]
["bitfinex-derivatives","ETHF0:USTF0",1743965398560,3.2078,1616.3,1616.0,6.17955872]
["bitfinex-derivatives","ETHF0:USTF0",1743965398761,0.00927128,1616.6,1616.0,23.36127316]
["bitfinex-derivatives","ETHF0:USTF0",1743965398958,0.00927128,1616.6,1616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965399159,0.00927128,1616.6,1616.4,9.2816]
["bitfinex-derivatives","ETHF0:USTF0",1743965399365,0.00927128,1616.6,1616.4,15.46115872]
["bitfinex-derivatives","ETHF0:USTF0",1743965399565,0.00927128,1616.6,1616.5,6.17955872]
["bitfinex-derivatives","ETHF0:USTF0",1743965399767,0.00927128,1616.6,1616.5,15.46115872]
["bitfinex-derivatives","ETHF0:USTF0",1743965400168,0.00927128,1616.6,1616.5,9.2816]
["bitfinex-derivatives","ETHF0:USTF0",1743965400466,3.2078,1616.7,1616.5,9.2816]
["bitfinex-derivatives","ETHF0:USTF0",1743965400467,3.2078,1617.0,1616.5,21.78815872]
["bitfinex-derivatives","ETHF0:USTF0",1743965400655,3.2078,1617.0,1616.6,6.17955872]
["bitfinex-derivatives","ETHF0:USTF0",1743965401054,3.2078,1616.7,1615.0,11.014]
["bitfinex-derivatives","ETHF0:USTF0",1743965401268,3.2078,1616.2,1615.3,9.38735872]
["bitfinex-derivatives","ETHF0:USTF0",1743965401561,3.2078,1616.0,1615.3,20.90007492]
["bitfinex-derivatives","ETHF0:USTF0",1743965401759,0.00927128,1615.9,1615.6,0.00927128]
["bitfinex-derivatives","ETHF0:USTF0",1743965401959,0.00927128,1615.9,1615.6,3.21707128]
["bitfinex-derivatives","ETHF0:USTF0",1743965402159,3.2078,1615.8,1615.6,0.00927128]
["bitfinex-derivatives","ETHF0:USTF0",1743965402362,0.00927128,1615.9,1615.7,6.17955872]
["bitfinex-derivatives","ETHF0:USTF0",1743965402765,3.2078,1615.8,1615.6,0.00927128]
["bitfinex-derivatives","ETHF0:USTF0",1743965402966,3.2078,1615.8,1614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965403175,3.2078,1615.8,1614.9,6.79875872]
["bitfinex-derivatives","ETHF0:USTF0",1743965403364,3.2078,1615.8,1614.9,14.76374908]
["bitfinex-derivatives","ETHF0:USTF0",1743965403568,3.2078,1615.8,1615.0,9.38735872]
["bitfinex-derivatives","ETHF0:USTF0",1743965403866,0.00927128,1615.9,1615.0,6.17955872]
["bitfinex-derivatives","ETHF0:USTF0",1743965403867,3.2078,1615.1,1615.0,6.17955872]
["bitfinex-derivatives","ETHF0:USTF0",1743965404773,5.7078,1615.1,1614.9,0.00927128]
["bitfinex-derivatives","ETHF0:USTF0",1743965405069,5.2195,1615.0,1614.9,0.00927128]
["bitfinex-derivatives","ETHF0:USTF0",1743965405271,3.2078,1615.1,1615.0,6.17955872]
["bitfinex-derivatives","ETHF0:USTF0",1743965405468,3.2078,1615.4,1615.0,15.11885872]
["bitfinex-derivatives","ETHF0:USTF0",1743965405772,3.2078,1615.7,1615.1,6.17955872]
["bitfinex-derivatives","ETHF0:USTF0",1743965406062,10.888,1615.8,1615.1,17.36154557]
["bitfinex-derivatives","ETHF0:USTF0",1743965406267,3.2078,1615.6,1615.2,6.17955872]
["bitfinex-derivatives","ETHF0:USTF0",1743965406471,3.21707128,1615.9,1615.3,12.1471]
["bitfinex-derivatives","ETHF0:USTF0",1743965406664,3.21707128,1615.9,1615.3,15.11885872]
["bitfinex-derivatives","ETHF0:USTF0",1743965406863,3.21707128,1615.9,1615.4,14.31232096]
["bitfinex-derivatives","ETHF0:USTF0",1743965407062,0.00927128,1615.9,1615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965407264,3.2078,1616.7,1615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965407464,3.2078,1617.1,1616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965407875,3.2078,1617.1,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965408168,3.2078,1616.9,1616.2,2.97175872]
["bitfinex-derivatives","ETHF0:USTF0",1743965408369,3.2078,1616.9,1616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965408562,3.2078,1616.9,1616.8,0.00927128]
["bitfinex-derivatives","ETHF0:USTF0",1743965409062,6.12762567,1616.9,1615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965409257,3.2078,1616.3,1615.7,6.18883]
["bitfinex-derivatives","ETHF0:USTF0",1743965409464,3.2078,1616.3,1615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965409669,8.4305,1616.8,1616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965409863,3.2078,1616.3,1615.8,2.98103]
["bitfinex-derivatives","ETHF0:USTF0",1743965410071,3.2078,1616.0,1615.8,2.98103]
["bitfinex-derivatives","ETHF0:USTF0",1743965410371,3.2078,1616.0,1615.9,0.00927128]
["bitfinex-derivatives","ETHF0:USTF0",1743965410559,16.5068,1616.0,1615.9,0.00927128]
["bitfinex-derivatives","ETHF0:USTF0",1743965410965,16.92658344,1616.0,1615.9,0.00927128]
["bitfinex-derivatives","ETHF0:USTF0",1743965411363,16.5068,1616.0,1615.9,0.00927128]
["bitfinex-derivatives","ETHF0:USTF0",1743965411571,3.2078,1616.0,1615.9,2.99030128]
["bitfinex-derivatives","ETHF0:USTF0",1743965411764,0.00927128,1616.2,1615.9,2.99030128]
["bitfinex-derivatives","ETHF0:USTF0",1743965411965,0.00927128,1616.2,1616.0,12.19563]
["bitfinex-derivatives","ETHF0:USTF0",1743965412471,3.2078,1616.7,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965412672,3.2078,1616.7,1616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965412866,3.2078,1616.7,1616.5,9.2146]
["bitfinex-derivatives","ETHF0:USTF0",1743965413275,11.12641182,1616.6,1616.5,2.98103]
["bitfinex-derivatives","ETHF0:USTF0",1743965413567,11.12639924,1616.6,1616.1,9.2146]
["bitfinex-derivatives","ETHF0:USTF0",1743965413774,3.2078,1616.2,1616.0,2.98103]
["bitfinex-derivatives","ETHF0:USTF0",1743965414073,14.31895695,1616.1,1615.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1743965414373,0.42015695,1616.0,1615.2,12.08073]
["bitfinex-derivatives","ETHF0:USTF0",1743965414571,3.2078,1615.9,1615.2,12.08073]
["bitfinex-derivatives","ETHF0:USTF0",1743965414770,3.2078,1615.3,1614.7,7.7326]
["bitfinex-derivatives","ETHF0:USTF0",1743965415073,3.2078,1615.3,1614.3,23.85656181]
["bitfinex-derivatives","ETHF0:USTF0",1743965415074,3.2078,1614.9,1614.3,23.85656181]
["bitfinex-derivatives","ETHF0:USTF0",1743965415273,3.2078,1614.6,1614.3,23.85656181]
["bitfinex-derivatives","ETHF0:USTF0",1743965415476,3.62652565,1614.6,1614.5,19.09452073]
["bitfinex-derivatives","ETHF0:USTF0",1743965415677,6.12652565,1614.6,1614.5,4.00171367]
["bitfinex-derivatives","ETHF0:USTF0",1743965415869,3.2078,1614.5,1612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965416176,3.2078,1613.1,1613.0,0.12399256]
["bitfinex-derivatives","ETHF0:USTF0",1743965416471,13.8988,1613.1,1612.2,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1743965416774,3.2078,1612.4,1612.3,22.80094367]
["bitfinex-derivatives","ETHF0:USTF0",1743965416965,3.2078,1612.4,1612.3,9.6246]
["bitfinex-derivatives","ETHF0:USTF0",1743965417163,5.7078,1612.4,1612.2,0.00930145]
["bitfinex-derivatives","ETHF0:USTF0",1743965417368,3.2078,1612.1,1611.9,33.39918653]
["bitfinex-derivatives","ETHF0:USTF0",1743965417667,76.3198,1612.0,1611.7,38.1704989]
["bitfinex-derivatives","ETHF0:USTF0",1743965417873,3.2078,1611.8,1611.7,37.93670628]
["bitfinex-derivatives","ETHF0:USTF0",1743965418066,13.9238,1611.8,1611.7,37.93670628]
["bitfinex-derivatives","ETHF0:USTF0",1743965418769,0.00930145,1611.9,1611.7,53.61304995]
["bitfinex-derivatives","ETHF0:USTF0",1743965418977,13.9668,1612.6,1611.8,22.80094367]
["bitfinex-derivatives","ETHF0:USTF0",1743965419179,13.9668,1612.6,1611.8,26.62954367]
["bitfinex-derivatives","ETHF0:USTF0",1743965419374,3.2078,1612.4,1611.8,14.61529855]
["bitfinex-derivatives","ETHF0:USTF0",1743965419669,3.2078,1611.5,1610.3,4.4104]
["bitfinex-derivatives","ETHF0:USTF0",1743965419871,62.88132414,1612.3,1610.2,42.83383179]
["bitfinex-derivatives","ETHF0:USTF0",1743965419872,3.2078,1610.5,1610.2,42.83383179]
["bitfinex-derivatives","ETHF0:USTF0",1743965420074,10.855,1610.4,1609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965420267,3.2078,1610.1,1610.0,56.63776015]
["bitfinex-derivatives","ETHF0:USTF0",1743965420574,3.2078,1610.3,1610.0,56.63776015]
["bitfinex-derivatives","ETHF0:USTF0",1743965420775,0.00930145,1610.2,1609.9,0.00930145]
["bitfinex-derivatives","ETHF0:USTF0",1743965420971,0.00930145,1610.2,1608.6,0.10810391]
["bitfinex-derivatives","ETHF0:USTF0",1743965420972,3.2078,1610.0,1609.3,13.17634367]
["bitfinex-derivatives","ETHF0:USTF0",1743965421172,3.2078,1609.6,1609.2,35.79619959]
["bitfinex-derivatives","ETHF0:USTF0",1743965421371,3.2078,1609.4,1609.2,58.34491091]
["bitfinex-derivatives","ETHF0:USTF0",1743965421580,3.2078,1609.4,1609.2,35.79619959]
["bitfinex-derivatives","ETHF0:USTF0",1743965422082,3.2078,1609.2,1608.4,56.3187177]
["bitfinex-derivatives","ETHF0:USTF0",1743965422376,3.2078,1609.8,1608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965422583,3.2078,1609.8,1608.5,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1743965422584,11.469,1610.0,1609.3,12.4278]
["bitfinex-derivatives","ETHF0:USTF0",1743965422779,3.2078,1609.9,1609.2,12.4278]
["bitfinex-derivatives","ETHF0:USTF0",1743965422981,3.2078,1609.7,1608.9,9.5449]
["bitfinex-derivatives","ETHF0:USTF0",1743965423281,0.00930145,1609.5,1609.0,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1743965423480,0.00930145,1609.5,1609.1,9.5449]
["bitfinex-derivatives","ETHF0:USTF0",1743965423678,11.558,1609.4,1609.1,9.5449]
["bitfinex-derivatives","ETHF0:USTF0",1743965423871,0.00930145,1609.5,1609.2,33.68501277]
["bitfinex-derivatives","ETHF0:USTF0",1743965424076,0.00930145,1609.5,1608.5,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1743965424077,0.00930145,1609.5,1608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965424279,3.21710145,1609.5,1608.7,25.1805]
["bitfinex-derivatives","ETHF0:USTF0",1743965424480,3.2078,1608.5,1607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965424780,3.2078,1607.4,1607.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1743965424978,3.2078,1607.3,1607.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1743965425177,11.709,1607.2,1607.1,18.77241277]
["bitfinex-derivatives","ETHF0:USTF0",1743965425382,14.9158,1607.2,1607.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1743965425573,24.25593946,1607.2,1606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965425774,3.2078,1606.4,1606.0,4.48925261]
["bitfinex-derivatives","ETHF0:USTF0",1743965426079,3.2078,1605.8,1604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965426270,3.2078,1605.4,1605.0,14.9134]
["bitfinex-derivatives","ETHF0:USTF0",1743965426470,2.243,1605.7,1605.2,2.4856]
["bitfinex-derivatives","ETHF0:USTF0",1743965426671,3.2078,1605.3,1605.1,14.9134]
["bitfinex-derivatives","ETHF0:USTF0",1743965426876,0.0093327,1605.4,1605.0,8.8595]
["bitfinex-derivatives","ETHF0:USTF0",1743965427075,0.0093327,1605.4,1605.2,12.4278]
["bitfinex-derivatives","ETHF0:USTF0",1743965427276,2.243,1605.7,1605.2,12.4278]
["bitfinex-derivatives","ETHF0:USTF0",1743965427277,3.2078,1606.7,1605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965427479,3.2078,1607.2,1606.5,14.9134]
["bitfinex-derivatives","ETHF0:USTF0",1743965427679,3.2078,1607.4,1606.6,23.7729]
["bitfinex-derivatives","ETHF0:USTF0",1743965427882,3.2078,1607.4,1606.9,2.4856]
["bitfinex-derivatives","ETHF0:USTF0",1743965428072,3.2078,1607.4,1605.3,4.8775]
["bitfinex-derivatives","ETHF0:USTF0",1743965428073,3.2078,1607.0,1606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965428273,3.2078,1606.8,1606.5,12.4278]
["bitfinex-derivatives","ETHF0:USTF0",1743965428476,3.2078,1607.3,1607.1,12.4278]
["bitfinex-derivatives","ETHF0:USTF0",1743965428673,3.2078,1607.3,1606.6,26.7533136]
["bitfinex-derivatives","ETHF0:USTF0",1743965428881,0.0601,1608.1,1607.2,14.9134]
["bitfinex-derivatives","ETHF0:USTF0",1743965429072,1.50964586,1608.7,1607.9,14.9134]
["bitfinex-derivatives","ETHF0:USTF0",1743965429380,9.70792481,1609.0,1608.3,14.9134]
["bitfinex-derivatives","ETHF0:USTF0",1743965429576,3.2078,1608.5,1608.1,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1743965429778,3.2078,1608.1,1606.6,9.1779]
["bitfinex-derivatives","ETHF0:USTF0",1743965430076,1.0461,1608.0,1606.6,31.14798007]
["bitfinex-derivatives","ETHF0:USTF0",1743965430279,3.2078,1607.9,1607.4,2.4856]
["bitfinex-derivatives","ETHF0:USTF0",1743965430485,3.2078,1607.6,1606.7,35.77258007]
["bitfinex-derivatives","ETHF0:USTF0",1743965430780,4.1948,1607.5,1606.9,14.9134]
["bitfinex-derivatives","ETHF0:USTF0",1743965430982,3.2078,1606.6,1605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965431184,3.2078,1606.5,1605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965431382,3.2078,1607.1,1605.9,9.1779]
["bitfinex-derivatives","ETHF0:USTF0",1743965431585,3.2078,1607.5,1607.0,12.4278]
["bitfinex-derivatives","ETHF0:USTF0",1743965431886,3.2078,1608.4,1608.0,12.4278]
["bitfinex-derivatives","ETHF0:USTF0",1743965432181,17.06989233,1609.5,1607.1,8.9225]
["bitfinex-derivatives","ETHF0:USTF0",1743965432182,3.2078,1609.1,1608.8,12.4278]
["bitfinex-derivatives","ETHF0:USTF0",1743965432391,0.0093327,1608.4,1608.1,8.26675817]
["bitfinex-derivatives","ETHF0:USTF0",1743965432578,0.0093327,1608.4,1608.2,31.19008007]
["bitfinex-derivatives","ETHF0:USTF0",1743965432774,3.2171327,1608.4,1608.2,14.9278]
["bitfinex-derivatives","ETHF0:USTF0",1743965432977,3.2078,1609.7,1608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965433193,11.15789233,1611.4,1609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965433194,3.2078,1610.5,1609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965433486,3.2078,1610.7,1609.7,29.4416]
["bitfinex-derivatives","ETHF0:USTF0",1743965433677,3.2078,1610.1,1609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965433880,3.2078,1610.2,1608.5,21.89078007]
["bitfinex-derivatives","ETHF0:USTF0",1743965434184,0.0093327,1609.8,1609.4,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1743965434686,3.2078,1610.9,1609.8,12.4184673]
["bitfinex-derivatives","ETHF0:USTF0",1743965434990,3.2078,1610.9,1609.5,87.27098453]
["bitfinex-derivatives","ETHF0:USTF0",1743965434991,3.2078,1610.7,1610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965435187,3.2078,1610.5,1609.9,12.8512]
["bitfinex-derivatives","ETHF0:USTF0",1743965435489,3.2078,1610.3,1609.9,9.13888007]
["bitfinex-derivatives","ETHF0:USTF0",1743965435787,9.79400988,1610.6,1610.0,9.13888007]
["bitfinex-derivatives","ETHF0:USTF0",1743965435984,3.2078,1610.6,1609.9,12.4278]
["bitfinex-derivatives","ETHF0:USTF0",1743965436184,3.2171327,1610.3,1609.6,9.13888007]
["bitfinex-derivatives","ETHF0:USTF0",1743965436380,0.0093327,1610.3,1610.2,12.4184673]
["bitfinex-derivatives","ETHF0:USTF0",1743965436581,6.50012481,1611.0,1610.2,15.6262673]
["bitfinex-derivatives","ETHF0:USTF0",1743965436786,0.0169,1611.3,1609.7,6.67728322]
["bitfinex-derivatives","ETHF0:USTF0",1743965436787,3.2247,1611.3,1610.3,34.39921467]
["bitfinex-derivatives","ETHF0:USTF0",1743965437082,3.2078,1611.0,1610.3,9.6434]
["bitfinex-derivatives","ETHF0:USTF0",1743965437283,10.24957184,1611.2,1610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965437479,3.2078,1611.0,1610.4,9.12954737]
["bitfinex-derivatives","ETHF0:USTF0",1743965437682,3.2078,1610.6,1610.3,9.6434]
["bitfinex-derivatives","ETHF0:USTF0",1743965438087,2.5,1610.6,1610.3,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1743965438285,3.2078,1611.1,1610.3,9.12954737]
["bitfinex-derivatives","ETHF0:USTF0",1743965438589,3.2078,1610.7,1609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965438782,3.2078,1610.1,1609.6,9.12954737]
["bitfinex-derivatives","ETHF0:USTF0",1743965438986,3.2078,1609.7,1608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965439181,3.2078,1608.8,1608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965439487,65.8798,1609.5,1608.9,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1743965439784,0.0093327,1609.4,1609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965440085,0.0093327,1609.4,1609.0,9.12954737]
["bitfinex-derivatives","ETHF0:USTF0",1743965440385,3.2078,1609.1,1609.0,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1743965440695,3.2078,1608.8,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965440892,3.2078,1608.2,1607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965441182,3.2078,1607.3,1606.8,5.9922]
["bitfinex-derivatives","ETHF0:USTF0",1743965441385,3.2078,1607.2,1606.8,5.9922]
["bitfinex-derivatives","ETHF0:USTF0",1743965441590,3.2078,1607.0,1606.3,4.4809]
["bitfinex-derivatives","ETHF0:USTF0",1743965441784,3.2078,1606.5,1605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965441980,3.2078,1606.1,1605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965442186,3.2078,1605.7,1605.3,12.4462]
["bitfinex-derivatives","ETHF0:USTF0",1743965442477,0.0093327,1606.0,1605.5,3.23925674]
["bitfinex-derivatives","ETHF0:USTF0",1743965442686,62.68,1607.4,1605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965442984,65.8878,1607.4,1606.3,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1743965443194,15.44274712,1607.3,1606.5,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1743965443488,62.68,1607.4,1606.9,2.81585674]
["bitfinex-derivatives","ETHF0:USTF0",1743965443684,65.8878,1607.4,1607.0,12.4462]
["bitfinex-derivatives","ETHF0:USTF0",1743965443879,3.2078,1607.6,1607.0,11.56977237]
["bitfinex-derivatives","ETHF0:USTF0",1743965444079,5.609,1608.4,1607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965444080,3.2078,1608.4,1607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965444384,62.719,1608.7,1607.9,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1743965444385,65.9268,1608.7,1607.9,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1743965444592,3.2078,1608.5,1608.3,0.03145674]
["bitfinex-derivatives","ETHF0:USTF0",1743965444779,3.2078,1608.4,1607.2,4.6668]
["bitfinex-derivatives","ETHF0:USTF0",1743965444985,3.2078,1608.2,1607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965445184,3.2078,1608.1,1607.4,9.4041]
["bitfinex-derivatives","ETHF0:USTF0",1743965445384,3.2078,1608.0,1607.4,9.4041]
["bitfinex-derivatives","ETHF0:USTF0",1743965445591,3.2078,1608.0,1607.4,18.18947237]
["bitfinex-derivatives","ETHF0:USTF0",1743965445788,3.2078,1608.0,1604.1,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1743965445789,3.2078,1607.6,1606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965445997,3.2078,1607.7,1607.0,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1743965446286,3.2078,1607.6,1606.8,9.4041]
["bitfinex-derivatives","ETHF0:USTF0",1743965446489,65.9268,1607.9,1607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965446786,3.2078,1608.8,1607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965446989,3.2078,1609.1,1608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965447185,3.2078,1609.1,1608.8,9.3255]
["bitfinex-derivatives","ETHF0:USTF0",1743965447390,3.2171327,1609.1,1608.4,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1743965447591,3.2078,1608.8,1608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965447789,3.2078,1608.7,1607.8,4.8031]
["bitfinex-derivatives","ETHF0:USTF0",1743965447993,3.2078,1608.7,1608.2,0.02382241]
["bitfinex-derivatives","ETHF0:USTF0",1743965448199,3.2078,1608.6,1608.2,0.02382241]
["bitfinex-derivatives","ETHF0:USTF0",1743965448389,3.2078,1608.3,1607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965448686,3.2078,1607.9,1607.4,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1743965448891,0.0093327,1608.0,1606.0,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1743965449095,3.2078,1607.8,1607.4,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1743965449291,5.609,1608.0,1607.4,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1743965449491,0.0093327,1607.8,1607.5,11.56977237]
["bitfinex-derivatives","ETHF0:USTF0",1743965449791,3.2078,1607.7,1607.3,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1743965449996,0.0093327,1607.8,1607.7,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1743965450191,0.0093327,1607.8,1607.7,5.9922]
["bitfinex-derivatives","ETHF0:USTF0",1743965450390,3.2078,1608.8,1607.7,8.4922]
["bitfinex-derivatives","ETHF0:USTF0",1743965450692,3.2078,1608.7,1607.8,11.99317237]
["bitfinex-derivatives","ETHF0:USTF0",1743965450892,3.2078,1608.2,1607.6,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1743965451096,3.2078,1607.8,1607.6,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1743965451398,3.2078,1608.0,1607.6,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1743965451598,3.2078,1607.8,1607.6,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1743965452000,3.2078,1607.4,1605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965452301,3.2078,1606.3,1605.9,11.56977237]
["bitfinex-derivatives","ETHF0:USTF0",1743965452491,3.2078,1606.3,1605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965452691,3.2078,1606.2,1605.8,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1743965452891,3.2078,1606.0,1605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965453094,3.2078,1605.2,1604.9,4.8158]
["bitfinex-derivatives","ETHF0:USTF0",1743965453286,3.2078,1605.4,1605.2,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1743965453495,62.733,1605.7,1605.4,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1743965453791,0.0093327,1605.5,1605.1,8.78537237]
["bitfinex-derivatives","ETHF0:USTF0",1743965453991,0.0093327,1605.5,1605.2,8.78537237]
["bitfinex-derivatives","ETHF0:USTF0",1743965454199,3.2078,1605.3,1603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965454391,3.2078,1605.3,1602.6,4.8158]
["bitfinex-derivatives","ETHF0:USTF0",1743965454392,3.2078,1604.0,1603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965454787,3.2171327,1603.8,1603.4,8.78537237]
["bitfinex-derivatives","ETHF0:USTF0",1743965454993,0.0093327,1603.8,1603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965455294,0.0093327,1603.8,1603.5,8.78537237]
["bitfinex-derivatives","ETHF0:USTF0",1743965455598,1e-08,1603.8,1603.6,8.78537237]
["bitfinex-derivatives","ETHF0:USTF0",1743965455800,3.2078,1604.7,1603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965456101,9.6441,1605.1,1604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965456295,9.6441,1605.1,1603.7,16.85899403]
["bitfinex-derivatives","ETHF0:USTF0",1743965456296,3.2078,1604.9,1604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965456596,3.2078,1604.6,1603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965456798,3.2078,1604.4,1603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965456986,9.2828,1604.3,1603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965457187,0.0093327,1604.6,1604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965457499,3.2078,1605.3,1604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965457795,10.20831292,1604.5,1603.8,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1743965458003,3.2078,1603.9,1603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965458203,3.2078,1603.9,1603.4,8.77603967]
["bitfinex-derivatives","ETHF0:USTF0",1743965458401,3.2078,1604.6,1603.4,11.27603967]
["bitfinex-derivatives","ETHF0:USTF0",1743965458698,3.2078,1605.2,1604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965458996,3.2078,1605.2,1603.5,26.01238188]
["bitfinex-derivatives","ETHF0:USTF0",1743965458997,3.2078,1604.8,1604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965459195,3.2078,1604.1,1602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965459396,3.15678726,1603.1,1601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965459594,62.801,1603.3,1602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965459791,0.0093327,1602.7,1602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965459999,0.0093327,1602.7,1602.5,0.05101274]
["bitfinex-derivatives","ETHF0:USTF0",1743965460596,0.0093327,1602.7,1602.6,3.22104304]
["bitfinex-derivatives","ETHF0:USTF0",1743965460800,0.0093327,1602.7,1602.6,3.13955095]
["bitfinex-derivatives","ETHF0:USTF0",1743965460996,0.0093327,1602.7,1602.6,5.69056369]
["bitfinex-derivatives","ETHF0:USTF0",1743965461198,3.2078,1603.9,1602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965461502,3.2078,1604.1,1603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965461705,9.5319,1604.4,1603.8,0.12255887]
["bitfinex-derivatives","ETHF0:USTF0",1743965461706,62.839,1604.0,1603.8,0.12255887]
["bitfinex-derivatives","ETHF0:USTF0",1743965461901,3.2078,1604.5,1603.8,3.33035887]
["bitfinex-derivatives","ETHF0:USTF0",1743965462103,77.72314281,1606.8,1604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965462299,9.2865,1606.3,1605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965462503,0.10846004,1607.0,1606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965462695,6.85299031,1606.9,1606.1,12.7441]
["bitfinex-derivatives","ETHF0:USTF0",1743965462899,0.42403148,1607.8,1606.1,12.7441]
["bitfinex-derivatives","ETHF0:USTF0",1743965462900,3.2078,1608.1,1606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965463101,0.10834371,1608.5,1607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965463300,3.57431997,1608.5,1608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965463605,62.839,1609.6,1607.9,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1743965463606,0.0093327,1608.3,1607.9,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1743965463904,0.0093327,1608.3,1608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965464201,0.0093327,1608.3,1608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965464404,3.2078,1609.2,1608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965464705,3.2078,1608.4,1608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965464906,3.2078,1608.8,1608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965465093,3.2078,1608.1,1607.7,10.23474677]
["bitfinex-derivatives","ETHF0:USTF0",1743965465294,3.2078,1608.8,1608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965465499,3.2078,1608.8,1608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965465699,0.0093327,1608.1,1607.8,7.9145661]
["bitfinex-derivatives","ETHF0:USTF0",1743965465908,0.0093327,1608.1,1607.9,0.05143073]
["bitfinex-derivatives","ETHF0:USTF0",1743965466105,3.2171327,1608.1,1607.9,0.05143073]
["bitfinex-derivatives","ETHF0:USTF0",1743965466307,0.0093327,1608.1,1607.9,0.05143073]
["bitfinex-derivatives","ETHF0:USTF0",1743965466503,3.2078,1607.8,1606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965466703,62.814,1608.0,1606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965466704,3.2078,1606.9,1606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965466899,9.2477,1607.7,1606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965466900,3.2078,1607.3,1606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965467110,3.2078,1606.9,1606.6,0.05143073]
["bitfinex-derivatives","ETHF0:USTF0",1743965467498,3.2078,1606.7,1606.6,0.05143073]
["bitfinex-derivatives","ETHF0:USTF0",1743965467801,3.15636927,1606.7,1605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965467997,0.0093327,1606.9,1606.6,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1743965468202,0.0093327,1606.9,1606.7,0.05143073]
["bitfinex-derivatives","ETHF0:USTF0",1743965468402,3.2078,1607.2,1606.7,0.05143073]
["bitfinex-derivatives","ETHF0:USTF0",1743965468608,3.2078,1608.1,1606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965468797,3.2078,1608.3,1607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965468999,3.2078,1608.8,1607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965469203,62.784,1609.0,1608.3,0.05143073]
["bitfinex-derivatives","ETHF0:USTF0",1743965469500,3.2078,1608.4,1607.1,4.8633]
["bitfinex-derivatives","ETHF0:USTF0",1743965469707,3.2078,1607.6,1607.1,4.8633]
["bitfinex-derivatives","ETHF0:USTF0",1743965469904,3.2078,1608.2,1607.6,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1743965470107,3.2078,1607.9,1607.6,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1743965470310,3.2078,1608.5,1607.7,0.05143073]
["bitfinex-derivatives","ETHF0:USTF0",1743965470602,3.2078,1609.2,1608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965470805,3.2078,1609.7,1608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965471005,3.2078,1609.7,1608.4,9.4418]
["bitfinex-derivatives","ETHF0:USTF0",1743965471006,3.2078,1609.8,1609.0,9.133]
["bitfinex-derivatives","ETHF0:USTF0",1743965471208,3.2078,1609.8,1609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965471401,62.764,1610.4,1609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965471608,0.0093327,1609.6,1609.1,11.35293087]
["bitfinex-derivatives","ETHF0:USTF0",1743965471809,3.2078,1609.2,1608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965472002,3.2078,1609.4,1608.8,9.133]
["bitfinex-derivatives","ETHF0:USTF0",1743965472202,3.2078,1609.3,1608.8,9.133]
["bitfinex-derivatives","ETHF0:USTF0",1743965472706,0.0093327,1609.2,1608.9,18.63413029]
["bitfinex-derivatives","ETHF0:USTF0",1743965472911,34.02529526,1609.7,1609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965473210,22.81169526,1609.7,1609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965473506,17.39442082,1610.1,1609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965473702,17.39442082,1610.1,1609.5,81.16396594]
["bitfinex-derivatives","ETHF0:USTF0",1743965473898,17.39442082,1610.1,1609.3,7.02013801]
["bitfinex-derivatives","ETHF0:USTF0",1743965473899,3.2078,1609.7,1609.3,7.02013801]
["bitfinex-derivatives","ETHF0:USTF0",1743965474106,3.2078,1609.7,1608.9,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1743965474298,3.2078,1609.5,1608.9,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1743965474505,9.81626199,1609.6,1609.0,8.58918541]
["bitfinex-derivatives","ETHF0:USTF0",1743965474709,3.2078,1609.8,1608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965474904,3.2078,1609.8,1609.0,6.84271073]
["bitfinex-derivatives","ETHF0:USTF0",1743965475209,0.0093327,1610.0,1609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965475708,0.0093327,1610.0,1609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965475904,3.2078,1610.9,1609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965476103,21.74302603,1611.9,1610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965476104,3.2078,1611.6,1610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965476406,8.89055758,1611.2,1610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965476712,3.2078,1611.1,1610.9,8.03651596]
["bitfinex-derivatives","ETHF0:USTF0",1743965476898,8.89055758,1611.2,1611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965477102,8.89055758,1611.2,1611.1,0.0839763]
["bitfinex-derivatives","ETHF0:USTF0",1743965477302,9.02402136,1611.2,1611.1,3.2917763]
["bitfinex-derivatives","ETHF0:USTF0",1743965477502,9.02402136,1611.2,1611.1,8.06872781]
["bitfinex-derivatives","ETHF0:USTF0",1743965477503,36.24236127,1611.2,1611.1,8.06872781]
["bitfinex-derivatives","ETHF0:USTF0",1743965477708,9.02402136,1611.2,1610.8,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1743965477910,0.12413878,1611.1,1610.8,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1743965478220,0.12413878,1611.1,1610.9,7.92512266]
["bitfinex-derivatives","ETHF0:USTF0",1743965478415,0.12413878,1611.1,1610.9,6.53417592]
["bitfinex-derivatives","ETHF0:USTF0",1743965478718,19.56872343,1611.7,1611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965478909,0.39739491,1611.7,1611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965479402,0.39739491,1611.7,1611.6,7.91344141]
["bitfinex-derivatives","ETHF0:USTF0",1743965479606,17.39442082,1612.1,1611.6,7.20863112]
["bitfinex-derivatives","ETHF0:USTF0",1743965479800,17.39442082,1612.1,1611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965480206,3.2078,1612.9,1612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965480508,3.2078,1612.5,1612.1,9.96517681]
["bitfinex-derivatives","ETHF0:USTF0",1743965480704,16.02666199,1613.4,1612.1,14.9035616]
["bitfinex-derivatives","ETHF0:USTF0",1743965480705,3.2078,1612.2,1612.1,14.9035616]
["bitfinex-derivatives","ETHF0:USTF0",1743965480903,5.6903,1612.2,1612.1,8.14618479]
["bitfinex-derivatives","ETHF0:USTF0",1743965481099,5.6903,1612.2,1611.1,67.5725]
["bitfinex-derivatives","ETHF0:USTF0",1743965481100,50.22983991,1612.2,1611.3,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1743965481302,28.49537792,1611.3,1610.4,62.678]
["bitfinex-derivatives","ETHF0:USTF0",1743965481510,28.49537792,1611.3,1608.9,14.88414281]
["bitfinex-derivatives","ETHF0:USTF0",1743965481511,3.2078,1610.5,1609.9,4.7965]
["bitfinex-derivatives","ETHF0:USTF0",1743965481708,62.678,1611.9,1609.9,4.7965]
["bitfinex-derivatives","ETHF0:USTF0",1743965481709,3.2078,1610.3,1609.9,11.27303069]
["bitfinex-derivatives","ETHF0:USTF0",1743965481912,26.01287792,1611.3,1610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965482209,0.00930289,1610.4,1610.0,8.57296307]
["bitfinex-derivatives","ETHF0:USTF0",1743965482417,0.00930289,1610.4,1610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965482707,3.2078,1610.9,1610.1,14.6151035]
["bitfinex-derivatives","ETHF0:USTF0",1743965483015,3.2078,1610.8,1610.3,17.8229035]
["bitfinex-derivatives","ETHF0:USTF0",1743965483210,10.0,1610.8,1610.3,6.51140861]
["bitfinex-derivatives","ETHF0:USTF0",1743965483514,10.0,1610.8,1610.2,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1743965483712,1.11595202,2068.7,1610.2,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1743965483713,3.2078,1611.3,1610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965483917,3.2078,1612.3,1611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965484109,47.72983991,1612.3,1611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965484413,3.2078,1612.5,1611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965484613,0.00930289,1611.9,1611.7,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1743965484809,0.00930289,1611.9,1611.7,8.1348989]
["bitfinex-derivatives","ETHF0:USTF0",1743965485012,3.2078,1612.7,1611.8,10.21129215]
["bitfinex-derivatives","ETHF0:USTF0",1743965485311,3.2078,1613.3,1612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965485511,2.4825,1613.5,1612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965485723,3.2078,1613.9,1613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965485912,26.01287792,1613.6,1613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965486111,28.49537792,1613.5,1612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965486409,28.61933973,1613.4,1613.1,8.11129534]
["bitfinex-derivatives","ETHF0:USTF0",1743965486610,26.13684742,1613.3,1613.1,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1743965486806,5.81427718,1613.2,1613.1,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1743965487008,57.44961709,1613.2,1612.3,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1743965487213,0.12398487,1613.1,1612.4,3.8286]
["bitfinex-derivatives","ETHF0:USTF0",1743965487412,28.49537792,1612.9,1612.4,8.22322888]
["bitfinex-derivatives","ETHF0:USTF0",1743965487608,3.2078,1613.0,1612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965487809,10.11468198,1613.1,1612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965488011,0.12398487,1613.1,1612.7,7.94420862]
["bitfinex-derivatives","ETHF0:USTF0",1743965488215,0.12398487,1613.1,1612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965488717,0.12398487,1613.1,1612.9,7.98243225]
["bitfinex-derivatives","ETHF0:USTF0",1743965488910,0.12398487,1613.1,1612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965489216,44.52203991,1613.0,1612.7,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1743965489413,28.49537792,1612.8,1612.7,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1743965489608,28.49537792,1612.4,1611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965489811,3.2078,1612.5,1611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965490010,2.4825,1612.3,1611.9,14.47401642]
["bitfinex-derivatives","ETHF0:USTF0",1743965490213,3.2078,1613.3,1612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965490414,3.2078,1612.7,1612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965490605,57.46193991,1613.0,1612.3,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1743965490912,29.22067792,1612.4,1612.3,8.14658029]
["bitfinex-derivatives","ETHF0:USTF0",1743965491113,31.70317792,1612.4,1611.0,62.586]
["bitfinex-derivatives","ETHF0:USTF0",1743965491318,9.7321,1612.3,1611.7,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1743965491512,31.70317792,1612.0,1611.6,15.24036688]
["bitfinex-derivatives","ETHF0:USTF0",1743965491818,2.4825,1611.7,1611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965492013,9.7321,1611.6,1611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965492217,3.2078,1612.4,1611.5,8.02074343]
["bitfinex-derivatives","ETHF0:USTF0",1743965492411,9.3303,1612.1,1611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965492716,9.3303,1612.1,1611.6,5.9717608]
["bitfinex-derivatives","ETHF0:USTF0",1743965493018,0.00930289,1612.0,1611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965493212,0.00930289,1612.0,1611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965493408,37.24447503,1612.0,1611.6,8.00051228]
["bitfinex-derivatives","ETHF0:USTF0",1743965493614,2.4825,1611.7,1611.3,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1743965493814,31.70317792,1611.5,1611.3,0.63010289]
["bitfinex-derivatives","ETHF0:USTF0",1743965494017,9.3303,1611.4,1611.3,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1743965494218,8.73979422,1611.5,1611.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743965494421,9.3303,1611.6,1611.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743965494721,3.2078,1612.6,1611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965494921,9.3303,1612.5,1611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965495119,9.3303,1612.5,1611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965495413,3.2078,1612.3,1611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965495619,9.6871,1612.2,1611.9,8.23189368]
["bitfinex-derivatives","ETHF0:USTF0",1743965495814,9.6871,1612.2,1611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965496015,1e-08,1612.0,1611.9,6.47056123]
["bitfinex-derivatives","ETHF0:USTF0",1743965496217,1e-08,1612.0,1611.8,17.56305359]
["bitfinex-derivatives","ETHF0:USTF0",1743965496422,50.77933414,1612.0,1611.9,7.88469236]
["bitfinex-derivatives","ETHF0:USTF0",1743965496723,28.49537792,1611.3,1610.8,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1743965496915,3.2078,1611.0,1610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965497114,2.4825,1610.4,1610.2,14.5890562]
["bitfinex-derivatives","ETHF0:USTF0",1743965497315,28.49537792,1610.5,1610.1,6.58661731]
["bitfinex-derivatives","ETHF0:USTF0",1743965497518,3.2078,1611.1,1610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965497826,31.70317792,1611.1,1610.4,0.12419274]
["bitfinex-derivatives","ETHF0:USTF0",1743965498023,0.00930289,1610.9,1610.5,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1743965498227,0.00930289,1610.9,1610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965498520,0.00930289,1610.9,1610.6,0.12417732]
["bitfinex-derivatives","ETHF0:USTF0",1743965498715,3.2078,1610.7,1610.6,0.12417732]
["bitfinex-derivatives","ETHF0:USTF0",1743965498917,1e-08,1610.9,1610.7,8.12271347]
["bitfinex-derivatives","ETHF0:USTF0",1743965499122,1e-08,1610.9,1610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965499421,3.2078,1612.2,1610.8,18.77943819]
["bitfinex-derivatives","ETHF0:USTF0",1743965499625,28.49537792,1612.0,1611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965499922,8.8454,1612.1,1611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965500123,8.8454,1612.1,1611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965500319,8.8454,1612.1,1611.7,8.16173653]
["bitfinex-derivatives","ETHF0:USTF0",1743965500514,3.2078,1611.9,1611.2,62.568]
["bitfinex-derivatives","ETHF0:USTF0",1743965500714,8.8454,1611.8,1611.6,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1743965501424,0.13337236,1612.0,1611.7,8.11709678]
["bitfinex-derivatives","ETHF0:USTF0",1743965501622,5.66536657,1612.0,1611.7,7.12784301]
["bitfinex-derivatives","ETHF0:USTF0",1743965501824,28.49537792,1611.8,1611.6,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1743965502130,5.66536657,1612.0,1611.8,8.02296629]
["bitfinex-derivatives","ETHF0:USTF0",1743965502422,28.49537792,1611.9,1611.7,8.02296629]
["bitfinex-derivatives","ETHF0:USTF0",1743965502627,2.4825,1611.7,1611.6,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1743965502831,37.87117792,1611.8,1611.6,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1743965503016,2.4825,1611.2,1610.6,62.571]
["bitfinex-derivatives","ETHF0:USTF0",1743965503218,9.3758,1611.1,1610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965503424,9.3758,1611.1,1610.7,8.05400104]
["bitfinex-derivatives","ETHF0:USTF0",1743965503629,3.2078,1611.4,1611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965503824,9.3758,1611.7,1611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965504122,0.12406947,1612.0,1611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965504330,0.12406947,1612.0,1611.7,70.4654]
["bitfinex-derivatives","ETHF0:USTF0",1743965504623,4.42376656,1612.0,1611.8,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1743965504828,0.13337236,1612.0,1611.8,7.39855865]
["bitfinex-derivatives","ETHF0:USTF0",1743965505025,0.13337236,1612.0,1611.9,7.97535722]
["bitfinex-derivatives","ETHF0:USTF0",1743965505427,3.2078,1613.1,1611.9,25.14751587]
["bitfinex-derivatives","ETHF0:USTF0",1743965505725,3.2078,1613.3,1612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965505931,3.2078,1613.3,1612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965506117,9.5552,1613.4,1612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965506321,13.8455942,1613.4,1612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965506519,3.2078,1613.6,1613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965506718,3.2078,1614.1,1613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965506925,9.5552,1614.0,1613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965507220,9.5552,1614.0,1613.6,85.32600817]
["bitfinex-derivatives","ETHF0:USTF0",1743965507520,8.7870942,1614.6,1613.6,85.32600817]
["bitfinex-derivatives","ETHF0:USTF0",1743965507521,0.00930289,1613.9,1613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965507720,9.4945,1615.2,1613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965507921,8.8137942,1615.9,1613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965507922,3.2078,1615.6,1615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965508222,4.2903942,1615.9,1615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965508428,3.2078,1615.7,1615.3,62.564]
["bitfinex-derivatives","ETHF0:USTF0",1743965508621,4.2903942,1615.9,1615.3,15.04687295]
["bitfinex-derivatives","ETHF0:USTF0",1743965508622,2.4825,1615.4,1615.3,15.04687295]
["bitfinex-derivatives","ETHF0:USTF0",1743965508827,31.70317792,1615.4,1614.8,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1743965509023,3.2078,1614.9,1614.8,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1743965509227,28.49537792,1614.9,1614.6,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1743965509427,28.49537792,1614.9,1614.1,69.53421658]
["bitfinex-derivatives","ETHF0:USTF0",1743965509428,3.2078,1614.7,1614.1,7.01221658]
["bitfinex-derivatives","ETHF0:USTF0",1743965509730,3.2078,1614.2,1613.7,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1743965509925,28.49537792,1613.7,1613.5,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1743965510130,29.22067792,1613.6,1613.5,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1743965510322,31.70317792,1613.6,1613.0,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1743965510531,3.2078,1613.1,1612.7,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1743965510726,31.70317792,1613.3,1613.1,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1743965510927,5.6903,1613.3,1613.1,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1743965511124,53.38803991,1613.2,1613.1,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1743965511528,55.88803991,1613.2,1612.5,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1743965511731,3.2078,1612.7,1612.5,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1743965511930,2.4825,1613.1,1612.6,15.19948929]
["bitfinex-derivatives","ETHF0:USTF0",1743965512124,3.2078,1613.1,1612.6,7.18751934]
["bitfinex-derivatives","ETHF0:USTF0",1743965512323,3.2078,1613.3,1612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965512529,3.2078,1613.7,1613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965512730,31.70317792,1614.0,1613.2,8.9029]
["bitfinex-derivatives","ETHF0:USTF0",1743965512927,0.00930289,1613.6,1613.2,24.7828634]
["bitfinex-derivatives","ETHF0:USTF0",1743965513131,0.00930289,1613.6,1613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965513324,0.00930289,1613.6,1613.3,66.3468]
["bitfinex-derivatives","ETHF0:USTF0",1743965513531,0.00930289,1613.6,1613.5,15.2599634]
["bitfinex-derivatives","ETHF0:USTF0",1743965513731,0.00930289,1613.6,1613.5,18.4677634]
["bitfinex-derivatives","ETHF0:USTF0",1743965513934,3.2078,1614.4,1613.5,12.81655409]
["bitfinex-derivatives","ETHF0:USTF0",1743965514136,7.7202,1614.3,1613.5,18.3846296]
["bitfinex-derivatives","ETHF0:USTF0",1743965514433,28.49537792,1614.0,1613.5,15.1768296]
["bitfinex-derivatives","ETHF0:USTF0",1743965514631,11.3951,1614.2,1613.5,15.1768296]
["bitfinex-derivatives","ETHF0:USTF0",1743965514835,8.9126,1614.2,1613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965515031,8.9126,1614.2,1613.7,8.9845]
["bitfinex-derivatives","ETHF0:USTF0",1743965515239,0.00930289,1614.1,1613.7,24.00390442]
["bitfinex-derivatives","ETHF0:USTF0",1743965515440,0.00930289,1614.1,1613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965515749,8.9126,1614.9,1614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965515936,3.2078,1615.3,1614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965516132,8.9126,1615.6,1614.8,8.9845]
["bitfinex-derivatives","ETHF0:USTF0",1743965516339,11.3951,1615.6,1614.9,65.7128]
["bitfinex-derivatives","ETHF0:USTF0",1743965516532,26.01287792,1615.5,1614.9,62.505]
["bitfinex-derivatives","ETHF0:USTF0",1743965516732,12.1204,1615.6,1615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965516931,3.21386788,1615.4,1615.2,9.5542]
["bitfinex-derivatives","ETHF0:USTF0",1743965517134,0.00606788,1615.4,1615.2,24.75148336]
["bitfinex-derivatives","ETHF0:USTF0",1743965517441,0.00606788,1615.4,1615.2,8.06319379]
["bitfinex-derivatives","ETHF0:USTF0",1743965517636,44.52810779,1615.4,1615.1,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1743965517936,9.139316,1615.3,1614.2,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1743965518137,28.49537792,1614.6,1614.0,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1743965518342,9.0155,1614.5,1614.0,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1743965518639,40.71867792,1614.5,1614.0,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1743965518941,12.2233,1614.5,1614.1,14.29363592]
["bitfinex-derivatives","ETHF0:USTF0",1743965519240,0.00930289,1614.4,1614.1,14.30293881]
["bitfinex-derivatives","ETHF0:USTF0",1743965519439,9.257516,1615.3,1614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965519440,3.2078,1614.9,1614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965519629,8.9893,1615.2,1614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965519835,8.9893,1615.2,1614.6,9.1653]
["bitfinex-derivatives","ETHF0:USTF0",1743965520029,0.123816,1615.3,1615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965520239,3.2078,1615.6,1614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965520537,25.01596199,1615.5,1615.1,8.13752322]
["bitfinex-derivatives","ETHF0:USTF0",1743965520737,3.2078,1615.2,1615.0,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1743965521132,8.9893,1615.1,1615.0,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1743965521337,53.51133991,1615.1,1615.0,0.02831285]
["bitfinex-derivatives","ETHF0:USTF0",1743965521539,3.2078,1615.0,1614.3,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1743965521750,2.4825,1614.4,1614.2,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1743965522041,2.4825,1614.5,1614.2,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1743965522241,16.02666199,1614.4,1614.3,7.17742087]
["bitfinex-derivatives","ETHF0:USTF0",1743965522446,28.49537792,1614.1,1614.0,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1743965522631,3.2078,1614.3,1612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965522632,3.2078,1613.7,1612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965522831,3.2078,1613.1,1613.0,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1743965523037,3.2078,1613.5,1613.2,8.04263846]
["bitfinex-derivatives","ETHF0:USTF0",1743965523235,3.2078,1613.3,1613.0,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1743965523537,0.00930289,1613.2,1613.0,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1743965523739,3.2078,1613.8,1613.1,89.88796104]
["bitfinex-derivatives","ETHF0:USTF0",1743965523938,3.2078,1614.6,1613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965524239,24.01287792,1613.8,1613.2,11.38597336]
["bitfinex-derivatives","ETHF0:USTF0",1743965524447,3.2078,1614.2,1613.6,17.86094437]
["bitfinex-derivatives","ETHF0:USTF0",1743965524737,26.49537792,1613.4,1613.2,6.47497101]
["bitfinex-derivatives","ETHF0:USTF0",1743965525037,0.00606788,1614.1,1613.7,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1743965525242,24.01287792,1613.1,1612.7,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1743965525441,24.01287792,1613.0,1612.6,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1743965525639,27.22067792,1613.4,1613.0,7.94717501]
["bitfinex-derivatives","ETHF0:USTF0",1743965525937,26.49537792,1613.6,1613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965526135,24.01287792,1613.4,1613.1,6.95460158]
["bitfinex-derivatives","ETHF0:USTF0",1743965526336,27.22067792,1613.4,1613.1,7.94717501]
["bitfinex-derivatives","ETHF0:USTF0",1743965526544,29.70317792,1613.2,1613.1,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1743965526936,53.42303991,1613.2,1613.1,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1743965527139,55.92303991,1613.2,1613.1,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1743965527437,0.00930289,1613.4,1613.1,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1743965527639,17.99446199,1613.3,1613.1,15.01349218]
["bitfinex-derivatives","ETHF0:USTF0",1743965527834,29.70317792,1613.2,1613.1,0.62930289]
["bitfinex-derivatives","ETHF0:USTF0",1743965528037,12.141,1613.2,1613.1,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1743965528257,55.92303991,1613.2,1613.1,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1743965528435,55.92303991,1613.2,1612.6,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1743965528639,3.2078,1612.3,1611.0,0.43231847]
["bitfinex-derivatives","ETHF0:USTF0",1743965528938,29.70317792,1611.7,1611.1,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1743965529144,3.2078,1611.7,1610.6,19.47528718]
["bitfinex-derivatives","ETHF0:USTF0",1743965529336,13.9522,1612.2,1610.6,9.80628718]
["bitfinex-derivatives","ETHF0:USTF0",1743965529337,24.01287792,1611.1,1610.6,9.80628718]
["bitfinex-derivatives","ETHF0:USTF0",1743965529538,3.2078,1611.2,1610.7,7.98693425]
["bitfinex-derivatives","ETHF0:USTF0",1743965529738,9.39150289,1611.0,1610.7,7.99623714]
["bitfinex-derivatives","ETHF0:USTF0",1743965529950,29.70317792,1610.8,1610.7,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1743965530143,41.28203991,1610.9,1610.7,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1743965530450,26.49537792,1610.8,1610.7,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1743965530747,50.66423991,1610.8,1610.7,0.1334725]
["bitfinex-derivatives","ETHF0:USTF0",1743965531142,9.3822,1610.8,1610.7,8.10692172]
["bitfinex-derivatives","ETHF0:USTF0",1743965531342,0.00930289,1611.0,1610.7,9.34692172]
["bitfinex-derivatives","ETHF0:USTF0",1743965531545,29.70317792,1610.8,1610.7,0.1334725]
["bitfinex-derivatives","ETHF0:USTF0",1743965532055,3.21710289,1611.0,1610.7,2.6334725]
["bitfinex-derivatives","ETHF0:USTF0",1743965532347,9.2434,1611.7,1610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965532548,11.7259,1611.7,1611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965532749,11.7259,1611.7,1611.2,8.808]
["bitfinex-derivatives","ETHF0:USTF0",1743965532750,26.49537792,1611.5,1611.2,8.808]
["bitfinex-derivatives","ETHF0:USTF0",1743965533046,3.2078,1611.4,1610.7,0.1334725]
["bitfinex-derivatives","ETHF0:USTF0",1743965533241,21.48429933,1610.8,1610.7,0.1334725]
["bitfinex-derivatives","ETHF0:USTF0",1743965533443,21.48429933,1610.8,1609.9,23.58757974]
["bitfinex-derivatives","ETHF0:USTF0",1743965533444,3.2078,1610.6,1609.9,23.58757974]
["bitfinex-derivatives","ETHF0:USTF0",1743965533644,3.2078,1610.0,1609.9,6.50259498]
["bitfinex-derivatives","ETHF0:USTF0",1743965533845,3.2078,1610.0,1609.6,28.33455758]
["bitfinex-derivatives","ETHF0:USTF0",1743965534148,3.2078,1609.7,1609.5,25.50569812]
["bitfinex-derivatives","ETHF0:USTF0",1743965534353,3.2078,1609.7,1609.0,45.9744062]
["bitfinex-derivatives","ETHF0:USTF0",1743965534354,3.2078,1609.5,1609.3,9.64112642]
["bitfinex-derivatives","ETHF0:USTF0",1743965534643,3.2078,1609.5,1609.0,45.9744062]
["bitfinex-derivatives","ETHF0:USTF0",1743965534844,3.2078,1609.2,1609.0,45.9744062]
["bitfinex-derivatives","ETHF0:USTF0",1743965535044,3.2078,1609.2,1609.1,42.22805473]
["bitfinex-derivatives","ETHF0:USTF0",1743965535347,5.7078,1609.2,1609.1,42.22515473]
["bitfinex-derivatives","ETHF0:USTF0",1743965535547,5.7078,1609.2,1608.1,28.57714086]
["bitfinex-derivatives","ETHF0:USTF0",1743965535745,3.2078,1608.6,1608.2,6.22130289]
["bitfinex-derivatives","ETHF0:USTF0",1743965535947,3.2078,1608.3,1608.1,28.57714086]
["bitfinex-derivatives","ETHF0:USTF0",1743965536339,5.7078,1608.3,1608.1,28.57714086]
["bitfinex-derivatives","ETHF0:USTF0",1743965536541,3.2078,1608.2,1608.1,28.57714086]
["bitfinex-derivatives","ETHF0:USTF0",1743965537051,5.7078,1608.2,1607.8,38.10285448]
["bitfinex-derivatives","ETHF0:USTF0",1743965537253,3.2078,1607.7,1607.5,45.34884339]
["bitfinex-derivatives","ETHF0:USTF0",1743965537555,3.2078,1608.0,1607.5,51.57014628]
["bitfinex-derivatives","ETHF0:USTF0",1743965537850,3.2078,1608.0,1607.6,6.22130289]
["bitfinex-derivatives","ETHF0:USTF0",1743965538153,14.88414281,1610.0,1607.9,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1743965538154,3.2078,1608.8,1607.9,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1743965538450,65.7948,1609.4,1608.6,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1743965538644,3.2078,1609.4,1608.7,12.11932642]
["bitfinex-derivatives","ETHF0:USTF0",1743965538848,1e-08,1608.5,1608.4,6.22130289]
["bitfinex-derivatives","ETHF0:USTF0",1743965539056,1e-08,1608.5,1608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965539255,3.2078,1609.2,1608.4,12.11932642]
["bitfinex-derivatives","ETHF0:USTF0",1743965539445,3.2078,1609.0,1608.4,25.15412931]
["bitfinex-derivatives","ETHF0:USTF0",1743965539643,3.2078,1609.0,1608.5,6.22130289]
["bitfinex-derivatives","ETHF0:USTF0",1743965539945,3.2078,1608.8,1608.3,6.22130289]
["bitfinex-derivatives","ETHF0:USTF0",1743965540146,3.2078,1608.7,1608.6,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1743965540343,65.8338,1608.7,1607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965540549,3.2078,1608.1,1607.6,18.34062931]
["bitfinex-derivatives","ETHF0:USTF0",1743965540747,3.2078,1608.1,1607.7,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1743965540950,3.2078,1608.0,1607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965541151,3.2078,1607.7,1607.3,6.22130289]
["bitfinex-derivatives","ETHF0:USTF0",1743965541451,3.2078,1607.3,1606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965541751,3.2078,1607.2,1606.6,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1743965541956,3.2078,1607.3,1606.6,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1743965542143,0.0093327,1607.1,1606.7,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1743965542349,3.2078,1606.8,1606.1,8.22545019]
["bitfinex-derivatives","ETHF0:USTF0",1743965542548,3.2078,1606.2,1604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965542745,0.44568227,1606.2,1604.9,12.11932642]
["bitfinex-derivatives","ETHF0:USTF0",1743965542948,3.2078,1605.6,1605.3,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1743965543152,3.2078,1605.4,1604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965543353,3.2078,1604.3,1603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965543645,62.664,1604.4,1603.7,12.11932642]
["bitfinex-derivatives","ETHF0:USTF0",1743965543844,0.0197,1604.3,1603.5,12.83982642]
["bitfinex-derivatives","ETHF0:USTF0",1743965544045,0.0197,1604.3,1603.8,12.11932642]
["bitfinex-derivatives","ETHF0:USTF0",1743965544352,0.0197,1604.3,1603.9,15.32712642]
["bitfinex-derivatives","ETHF0:USTF0",1743965544547,3.2078,1605.2,1604.2,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1743965544751,3.2078,1605.2,1604.2,12.11932642]
["bitfinex-derivatives","ETHF0:USTF0",1743965544949,3.2078,1605.0,1604.3,18.34062931]
["bitfinex-derivatives","ETHF0:USTF0",1743965545147,3.2078,1605.4,1604.6,12.11932642]
["bitfinex-derivatives","ETHF0:USTF0",1743965545352,3.2078,1604.7,1603.5,8.0933]
["bitfinex-derivatives","ETHF0:USTF0",1743965545651,3.2078,1603.9,1603.6,6.22130289]
["bitfinex-derivatives","ETHF0:USTF0",1743965545946,0.0093327,1604.3,1604.0,12.11932642]
["bitfinex-derivatives","ETHF0:USTF0",1743965546157,0.0093327,1604.3,1604.2,12.11932642]
["bitfinex-derivatives","ETHF0:USTF0",1743965546351,62.729,1605.3,1604.5,12.11932642]
["bitfinex-derivatives","ETHF0:USTF0",1743965546550,3.2078,1605.1,1604.4,12.19373953]
["bitfinex-derivatives","ETHF0:USTF0",1743965546752,3.2275,1605.0,1604.3,9.2417]
["bitfinex-derivatives","ETHF0:USTF0",1743965547057,3.2078,1605.4,1604.5,5.97243664]
["bitfinex-derivatives","ETHF0:USTF0",1743965547247,3.2078,1605.3,1604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965547446,0.0197,1605.8,1604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965547655,3.2078,1605.8,1605.7,5.97243664]
["bitfinex-derivatives","ETHF0:USTF0",1743965547851,3.2275,1606.6,1605.7,5.97243664]
["bitfinex-derivatives","ETHF0:USTF0",1743965548048,3.2078,1606.9,1605.9,6.22130289]
["bitfinex-derivatives","ETHF0:USTF0",1743965548247,0.0093327,1606.3,1605.8,14.99759275]
["bitfinex-derivatives","ETHF0:USTF0",1743965548556,3.2078,1607.3,1606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965548758,0.0197,1607.6,1607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965548958,3.2078,1607.5,1607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965549152,0.0197,1607.6,1607.1,6.22130289]
["bitfinex-derivatives","ETHF0:USTF0",1743965549347,3.2078,1607.2,1606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965549555,3.2078,1607.2,1606.6,6.22130289]
["bitfinex-derivatives","ETHF0:USTF0",1743965549746,3.2078,1606.7,1606.4,6.22130289]
["bitfinex-derivatives","ETHF0:USTF0",1743965549949,3.2078,1606.5,1605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965550148,3.2078,1607.0,1606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965550355,3.2078,1606.8,1606.1,8.09494429]
["bitfinex-derivatives","ETHF0:USTF0",1743965550656,3.2078,1607.0,1606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965550859,0.0093327,1606.8,1606.0,3.2171327]
["bitfinex-derivatives","ETHF0:USTF0",1743965551159,3.2078,1606.5,1606.2,8.15889382]
["bitfinex-derivatives","ETHF0:USTF0",1743965551356,3.2078,1606.4,1606.2,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1743965551562,10.38,1606.4,1606.2,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1743965551759,3.2078,1606.4,1606.2,2.5093327]
["bitfinex-derivatives","ETHF0:USTF0",1743965552060,0.0093327,1606.8,1606.3,12.2154]
["bitfinex-derivatives","ETHF0:USTF0",1743965552262,0.0093327,1606.8,1606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965552561,3.2078,1607.7,1606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965552759,3.2078,1607.5,1607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965553063,7.1696,1608.0,1607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965553269,3.2078,1608.1,1607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965553456,7.1696,1608.4,1607.3,8.08886821]
["bitfinex-derivatives","ETHF0:USTF0",1743965553756,3.2078,1607.5,1607.4,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1743965553952,3.2078,1608.5,1607.4,17.7715784]
["bitfinex-derivatives","ETHF0:USTF0",1743965554155,3.2078,1608.7,1607.5,13.3551]
["bitfinex-derivatives","ETHF0:USTF0",1743965554353,3.2078,1608.5,1607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965554560,3.2078,1608.5,1608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965554764,3.2078,1609.1,1608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965555058,3.2078,1608.9,1608.1,8.03478744]
["bitfinex-derivatives","ETHF0:USTF0",1743965555259,0.00604801,1608.8,1608.4,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1743965555454,3.1984673,1608.4,1607.1,3.8294]
["bitfinex-derivatives","ETHF0:USTF0",1743965555655,3.2078,1607.8,1607.1,3.8294]
["bitfinex-derivatives","ETHF0:USTF0",1743965555959,3.2078,1607.8,1607.2,8.78574146]
["bitfinex-derivatives","ETHF0:USTF0",1743965556257,3.2078,1607.8,1607.3,8.9257]
["bitfinex-derivatives","ETHF0:USTF0",1743965556658,0.0093327,1607.7,1607.4,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1743965557052,0.0093327,1607.7,1607.4,12.1428327]
["bitfinex-derivatives","ETHF0:USTF0",1743965557250,3.2078,1608.8,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965557551,3.2078,1608.8,1607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965557751,7.1696,1609.2,1608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965557752,3.2078,1608.9,1608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965557951,3.2078,1608.9,1607.7,24.24538089]
["bitfinex-derivatives","ETHF0:USTF0",1743965557952,3.2078,1609.6,1608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965558146,0.007,1610.6,1608.2,8.9257]
["bitfinex-derivatives","ETHF0:USTF0",1743965558147,3.2078,1609.9,1609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965558360,3.2078,1609.9,1609.5,8.9257]
["bitfinex-derivatives","ETHF0:USTF0",1743965558855,0.00604801,1609.9,1609.5,12.1335]
["bitfinex-derivatives","ETHF0:USTF0",1743965559456,3.2078,1610.3,1609.6,8.16339548]
["bitfinex-derivatives","ETHF0:USTF0",1743965559663,3.2078,1610.3,1609.7,7.6252]
["bitfinex-derivatives","ETHF0:USTF0",1743965559862,3.2078,1610.5,1609.7,7.6252]
["bitfinex-derivatives","ETHF0:USTF0",1743965560158,3.2078,1610.8,1610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965560354,3.2078,1611.4,1610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965560559,3.2078,1610.8,1610.1,15.15279406]
["bitfinex-derivatives","ETHF0:USTF0",1743965560762,3.2078,1610.3,1610.2,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1743965560960,5.7078,1610.3,1609.8,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1743965561261,3.2078,1610.0,1609.1,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1743965561463,3.2078,1609.5,1608.7,3.8294]
["bitfinex-derivatives","ETHF0:USTF0",1743965561663,3.2078,1609.6,1608.8,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1743965561861,3.2078,1609.8,1608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965562162,3.2078,1609.5,1609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965562362,3.2078,1609.3,1609.0,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1743965562662,0.00933269,1609.4,1609.1,9.5941]
["bitfinex-derivatives","ETHF0:USTF0",1743965563165,3.2078,1609.2,1609.1,9.5941]
["bitfinex-derivatives","ETHF0:USTF0",1743965564160,0.00933269,1609.4,1609.1,12.0941]
["bitfinex-derivatives","ETHF0:USTF0",1743965564361,3.2078,1609.8,1609.2,9.5941]
["bitfinex-derivatives","ETHF0:USTF0",1743965564555,3.2078,1610.0,1609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965564762,3.2078,1609.8,1609.2,9.5941]
["bitfinex-derivatives","ETHF0:USTF0",1743965564962,3.2078,1610.0,1609.3,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1743965565162,3.2078,1609.8,1609.2,9.5941]
["bitfinex-derivatives","ETHF0:USTF0",1743965565365,3.2078,1609.6,1609.2,9.5941]
["bitfinex-derivatives","ETHF0:USTF0",1743965565867,3.2078,1609.6,1609.3,8.22774944]
["bitfinex-derivatives","ETHF0:USTF0",1743965566070,3.2078,1609.6,1609.4,9.4725]
["bitfinex-derivatives","ETHF0:USTF0",1743965566260,3.2078,1609.6,1609.1,4.6846]
["bitfinex-derivatives","ETHF0:USTF0",1743965566461,3.2078,1609.5,1609.1,14.1571]
["bitfinex-derivatives","ETHF0:USTF0",1743965566656,3.2078,1609.3,1609.0,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1743965566862,3.2078,1609.1,1609.0,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1743965567162,3.2078,1609.1,1608.7,9.4725]
["bitfinex-derivatives","ETHF0:USTF0",1743965567461,3.2078,1608.8,1608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965567667,62.689,1609.0,1607.3,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1743965567668,3.2078,1608.1,1607.3,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1743965567864,3.2078,1607.7,1607.0,4.7077]
["bitfinex-derivatives","ETHF0:USTF0",1743965568055,3.2078,1607.6,1607.1,9.708]
["bitfinex-derivatives","ETHF0:USTF0",1743965568461,3.2078,1607.6,1607.2,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1743965568765,3.2078,1608.0,1607.2,7.91963396]
["bitfinex-derivatives","ETHF0:USTF0",1743965568967,62.689,1608.2,1607.2,12.45963396]
["bitfinex-derivatives","ETHF0:USTF0",1743965569166,3.2078,1607.9,1607.2,4.5493327]
["bitfinex-derivatives","ETHF0:USTF0",1743965569569,3.2078,1608.3,1607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965569766,3.2078,1608.3,1607.5,9.708]
["bitfinex-derivatives","ETHF0:USTF0",1743965569970,3.2078,1608.3,1607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965570162,3.2078,1608.1,1607.8,1.95982514]
["bitfinex-derivatives","ETHF0:USTF0",1743965570669,3.2078,1607.9,1606.6,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1743965570871,3.2078,1607.1,1606.5,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1743965571061,3.2078,1606.9,1606.4,8.68165511]
["bitfinex-derivatives","ETHF0:USTF0",1743965571259,3.2078,1607.0,1606.4,9.2324]
["bitfinex-derivatives","ETHF0:USTF0",1743965571458,3.2078,1606.9,1606.4,9.2324]
["bitfinex-derivatives","ETHF0:USTF0",1743965572066,0.0093327,1606.8,1606.5,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1743965572463,3.2078,1606.9,1606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965572668,3.2078,1607.4,1606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965572859,3.2078,1607.6,1606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965573062,3.2078,1607.6,1607.0,12.4402]
["bitfinex-derivatives","ETHF0:USTF0",1743965573265,62.721,1608.2,1607.0,12.4402]
["bitfinex-derivatives","ETHF0:USTF0",1743965573266,3.2078,1607.7,1607.0,9.2324]
["bitfinex-derivatives","ETHF0:USTF0",1743965573463,3.2078,1607.2,1606.8,7.95720787]
["bitfinex-derivatives","ETHF0:USTF0",1743965573766,3.2078,1606.9,1606.1,3.8302]
["bitfinex-derivatives","ETHF0:USTF0",1743965573972,3.2078,1606.9,1606.8,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1743965574672,9.0551,1607.1,1606.8,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1743965574673,3.2078,1607.1,1606.8,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1743965574972,3.2078,1607.4,1606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965575176,3.2078,1607.4,1606.9,12.1488]
["bitfinex-derivatives","ETHF0:USTF0",1743965575678,3.2078,1607.2,1606.9,8.941]
["bitfinex-derivatives","ETHF0:USTF0",1743965575877,3.2078,1607.3,1606.9,8.941]
["bitfinex-derivatives","ETHF0:USTF0",1743965576079,3.2078,1607.5,1606.9,8.941]
["bitfinex-derivatives","ETHF0:USTF0",1743965576582,3.2078,1608.0,1607.0,17.90139376]
["bitfinex-derivatives","ETHF0:USTF0",1743965576778,3.2078,1608.0,1607.0,23.40589376]
["bitfinex-derivatives","ETHF0:USTF0",1743965576984,3.2078,1607.5,1607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965577283,3.2078,1607.7,1607.1,11.15509448]
["bitfinex-derivatives","ETHF0:USTF0",1743965577676,3.2078,1607.8,1607.1,11.15509448]
["bitfinex-derivatives","ETHF0:USTF0",1743965577982,3.2171327,1607.6,1607.2,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1743965578281,0.0093327,1607.6,1607.2,7.91072284]
["bitfinex-derivatives","ETHF0:USTF0",1743965578476,0.0093327,1607.6,1607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965578674,3.2078,1607.5,1607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965578983,3.2078,1607.9,1607.3,11.10919014]
["bitfinex-derivatives","ETHF0:USTF0",1743965579276,3.2078,1607.9,1607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965579679,3.2078,1607.8,1607.4,8.24190043]
["bitfinex-derivatives","ETHF0:USTF0",1743965579878,3.2078,1608.0,1607.5,9.5035]
["bitfinex-derivatives","ETHF0:USTF0",1743965580075,0.0093327,1607.7,1607.5,9.5035]
["bitfinex-derivatives","ETHF0:USTF0",1743965580276,3.2078,1608.2,1607.6,6.71680734]
["bitfinex-derivatives","ETHF0:USTF0",1743965580484,3.2078,1608.5,1607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965580681,3.2078,1608.5,1608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965580878,3.2078,1608.5,1608.1,12.1306]
["bitfinex-derivatives","ETHF0:USTF0",1743965581074,3.2078,1608.5,1608.2,8.9228]
["bitfinex-derivatives","ETHF0:USTF0",1743965581382,3.2078,1608.9,1608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965581586,6.58380012,1609.1,1608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965581884,12.29160012,1609.1,1608.6,8.9228]
["bitfinex-derivatives","ETHF0:USTF0",1743965582087,3.2078,1608.7,1608.2,0.6317327]
["bitfinex-derivatives","ETHF0:USTF0",1743965582282,3.2078,1608.5,1608.2,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1743965582483,12.29160012,1609.1,1608.4,8.23223354]
["bitfinex-derivatives","ETHF0:USTF0",1743965582782,3.2078,1608.9,1608.5,8.9228]
["bitfinex-derivatives","ETHF0:USTF0",1743965583576,6.58380012,1609.1,1608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965583779,12.29160012,1609.1,1608.8,8.8985]
["bitfinex-derivatives","ETHF0:USTF0",1743965583979,3.2078,1608.9,1608.8,8.8985]
["bitfinex-derivatives","ETHF0:USTF0",1743965584375,5.7078,1608.9,1608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965584587,3.2078,1608.4,1607.7,8.8985]
["bitfinex-derivatives","ETHF0:USTF0",1743965584773,3.2078,1608.4,1608.0,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1743965584973,3.2078,1608.6,1608.1,8.8985]
["bitfinex-derivatives","ETHF0:USTF0",1743965585180,3.2078,1608.8,1608.3,8.2446924]
["bitfinex-derivatives","ETHF0:USTF0",1743965585379,3.2078,1609.5,1608.4,12.1063]
["bitfinex-derivatives","ETHF0:USTF0",1743965585582,9.7456,1609.6,1608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965585583,3.2078,1609.6,1608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965585783,3.2078,1609.6,1609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965585983,0.12426219,1609.5,1608.9,23.76476706]
["bitfinex-derivatives","ETHF0:USTF0",1743965586179,4.39016966,1609.7,1609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965586385,2.5,1609.7,1609.3,9.623]
["bitfinex-derivatives","ETHF0:USTF0",1743965586580,3.2078,1609.5,1609.3,8.24410269]
["bitfinex-derivatives","ETHF0:USTF0",1743965586785,12.6648,1609.6,1609.3,8.24410269]
["bitfinex-derivatives","ETHF0:USTF0",1743965586985,3.2078,1609.6,1609.0,0.6309327]
["bitfinex-derivatives","ETHF0:USTF0",1743965587184,2.5,1609.6,1609.0,0.6309327]
["bitfinex-derivatives","ETHF0:USTF0",1743965587485,2.5,1609.6,1609.0,3.8387327]
["bitfinex-derivatives","ETHF0:USTF0",1743965587683,3.2078,1609.5,1609.0,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1743965588087,2.5,1609.5,1609.0,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1743965588275,5.7078,1609.5,1609.0,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1743965588480,3.2078,1609.3,1609.0,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1743965588776,12.6648,1609.4,1609.0,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1743965588975,3.2078,1609.5,1608.7,3.51229369]
["bitfinex-derivatives","ETHF0:USTF0",1743965589187,3.2078,1609.7,1609.1,7.90940598]
["bitfinex-derivatives","ETHF0:USTF0",1743965589386,3.2078,1610.1,1609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965589586,3.2078,1609.9,1609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965589881,3.2078,1609.9,1609.4,7.90940598]
["bitfinex-derivatives","ETHF0:USTF0",1743965590079,3.2078,1609.9,1609.3,3.2171327]
["bitfinex-derivatives","ETHF0:USTF0",1743965590080,0.0093327,1609.6,1609.3,3.2171327]
["bitfinex-derivatives","ETHF0:USTF0",1743965590293,0.0093327,1609.6,1609.3,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1743965590588,3.2078,1609.4,1609.1,3.16704566]
["bitfinex-derivatives","ETHF0:USTF0",1743965590775,3.2078,1609.2,1608.6,5.3235]
["bitfinex-derivatives","ETHF0:USTF0",1743965590982,3.2078,1608.8,1608.4,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1743965591181,3.2078,1608.6,1608.1,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1743965591382,3.2078,1608.5,1607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965591586,3.2078,1608.7,1608.1,8.20183981]
["bitfinex-derivatives","ETHF0:USTF0",1743965591879,14.694,1609.3,1608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965592081,3.2078,1609.1,1608.7,9.6716]
["bitfinex-derivatives","ETHF0:USTF0",1743965592379,3.2078,1608.9,1608.7,9.6716]
["bitfinex-derivatives","ETHF0:USTF0",1743965592579,2.5093327,1609.1,1608.7,9.6809327]
["bitfinex-derivatives","ETHF0:USTF0",1743965592988,3.2078,1608.8,1608.7,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1743965593381,5.7078,1608.8,1608.7,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1743965594090,8.2078,1608.8,1608.7,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1743965594287,5.7078,1608.8,1607.6,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1743965594587,3.2078,1608.2,1607.6,10.294]
["bitfinex-derivatives","ETHF0:USTF0",1743965594983,3.2078,1608.0,1607.6,10.294]
["bitfinex-derivatives","ETHF0:USTF0",1743965595178,3.2078,1607.7,1607.6,9.6716]
["bitfinex-derivatives","ETHF0:USTF0",1743965595384,0.0093327,1608.0,1607.7,7.97445729]
["bitfinex-derivatives","ETHF0:USTF0",1743965595591,0.0093327,1608.0,1607.8,9.6496]
["bitfinex-derivatives","ETHF0:USTF0",1743965595983,3.2078,1608.5,1607.9,8.16086543]
["bitfinex-derivatives","ETHF0:USTF0",1743965596283,3.2078,1608.7,1608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965596486,3.2078,1608.7,1608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965596784,3.2078,1608.9,1608.2,24.89278746]
["bitfinex-derivatives","ETHF0:USTF0",1743965596987,3.2078,1608.9,1608.4,8.06203122]
["bitfinex-derivatives","ETHF0:USTF0",1743965597288,3.2171327,1608.7,1608.4,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1743965597486,0.0093327,1608.7,1608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965597681,0.0093327,1608.7,1608.6,9.6496]
["bitfinex-derivatives","ETHF0:USTF0",1743965597882,4.43117942,1609.0,1608.7,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1743965598089,10.63898911,1609.2,1608.8,74.9313]
["bitfinex-derivatives","ETHF0:USTF0",1743965598285,3.28948911,1609.2,1608.9,9.0285]
["bitfinex-derivatives","ETHF0:USTF0",1743965598484,9.1292,1610.0,1608.9,9.0285]
["bitfinex-derivatives","ETHF0:USTF0",1743965598485,9.1292,1610.0,1609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965598680,6.216,1610.0,1609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965598891,6.216,1610.0,1609.3,9.0285]
["bitfinex-derivatives","ETHF0:USTF0",1743965599088,0.0093327,1609.8,1609.4,3.2171327]
["bitfinex-derivatives","ETHF0:USTF0",1743965599386,0.0093327,1609.8,1609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965599790,3.2078,1610.5,1609.7,86.91276006]
["bitfinex-derivatives","ETHF0:USTF0",1743965599984,0.12419274,1610.4,1610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965600187,0.12419274,1610.4,1610.2,9.0285]
["bitfinex-derivatives","ETHF0:USTF0",1743965600382,62.685,1611.5,1610.2,9.0285]
["bitfinex-derivatives","ETHF0:USTF0",1743965600383,3.2078,1611.3,1610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965600683,3.2078,1611.3,1610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965600988,3.2078,1611.0,1610.9,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1743965601178,31.26506991,1611.2,1610.9,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1743965601384,3.2078,1611.0,1610.9,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1743965601592,6.216,1611.1,1610.9,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1743965601884,2.4906673,1611.1,1610.9,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1743965602085,12.69606991,1611.2,1611.0,7.95087447]
["bitfinex-derivatives","ETHF0:USTF0",1743965602289,12.69606991,1611.2,1611.1,9.4912]
["bitfinex-derivatives","ETHF0:USTF0",1743965602486,18.39453721,1611.2,1610.9,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1743965602684,6.216,1611.1,1610.9,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1743965603090,9.4238,1611.0,1610.9,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1743965603483,21.0596673,1611.0,1610.5,62.685]
["bitfinex-derivatives","ETHF0:USTF0",1743965603684,6.216,1610.9,1610.5,62.685]
["bitfinex-derivatives","ETHF0:USTF0",1743965603879,6.216,1610.9,1610.6,8.00954523]
["bitfinex-derivatives","ETHF0:USTF0",1743965604088,3.2078,1610.7,1610.4,10.112]
["bitfinex-derivatives","ETHF0:USTF0",1743965604279,3.2078,1610.5,1610.2,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1743965604485,12.4191,1610.6,1610.2,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1743965604783,1e-08,1610.5,1610.3,14.88021533]
["bitfinex-derivatives","ETHF0:USTF0",1743965605092,1e-08,1610.5,1610.4,9.5464]
["bitfinex-derivatives","ETHF0:USTF0",1743965605285,6.21600001,1610.5,1610.3,14.88021533]
["bitfinex-derivatives","ETHF0:USTF0",1743965605487,1e-08,1610.5,1610.2,10.1773327]
["bitfinex-derivatives","ETHF0:USTF0",1743965605680,1e-08,1610.5,1610.4,7.95690162]
["bitfinex-derivatives","ETHF0:USTF0",1743965606087,1e-08,1610.5,1610.2,10.1773327]
["bitfinex-derivatives","ETHF0:USTF0",1743965606389,1e-08,1610.5,1610.4,8.07811988]
["bitfinex-derivatives","ETHF0:USTF0",1743965606584,1e-08,1610.5,1610.4,9.5464]
["bitfinex-derivatives","ETHF0:USTF0",1743965606785,1e-08,1610.5,1610.4,12.0464]
["bitfinex-derivatives","ETHF0:USTF0",1743965606995,1e-08,1610.5,1610.4,27.3289743]
["bitfinex-derivatives","ETHF0:USTF0",1743965607293,3.2078,1611.7,1610.4,27.3289743]
["bitfinex-derivatives","ETHF0:USTF0",1743965607494,3.2078,1611.7,1610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965607691,15.40710001,1611.6,1611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965607885,9.1911,1611.6,1611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965608091,3.2078,1612.1,1611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965608395,9.1911,1612.0,1611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965608596,3.2078,1612.5,1611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965608893,3.2078,1612.1,1611.8,18.54035321]
["bitfinex-derivatives","ETHF0:USTF0",1743965609090,3.2078,1612.1,1611.8,15.33255321]
["bitfinex-derivatives","ETHF0:USTF0",1743965609290,5.6984673,1612.1,1611.7,8.23629769]
["bitfinex-derivatives","ETHF0:USTF0",1743965609595,5.6984673,1612.1,1611.6,62.628]
["bitfinex-derivatives","ETHF0:USTF0",1743965609596,6.21600001,1612.0,1611.6,62.628]
["bitfinex-derivatives","ETHF0:USTF0",1743965609889,15.40710001,1612.0,1611.6,62.628]
["bitfinex-derivatives","ETHF0:USTF0",1743965610095,8.70666731,1612.0,1611.7,8.20082029]
["bitfinex-derivatives","ETHF0:USTF0",1743965610296,3.2078,1612.1,1611.7,18.34317381]
["bitfinex-derivatives","ETHF0:USTF0",1743965610488,3.2078,1612.1,1611.8,8.8867]
["bitfinex-derivatives","ETHF0:USTF0",1743965610687,3.2078,1612.1,1611.7,18.34317381]
["bitfinex-derivatives","ETHF0:USTF0",1743965610993,15.90386991,1613.0,1612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965611197,3.2078,1612.7,1612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965611386,3.2078,1612.5,1612.1,6.68144504]
["bitfinex-derivatives","ETHF0:USTF0",1743965611594,3.2078,1612.7,1612.4,6.68144504]
["bitfinex-derivatives","ETHF0:USTF0",1743965611787,12.69606991,1613.0,1612.5,62.608]
["bitfinex-derivatives","ETHF0:USTF0",1743965611991,15.90386991,1613.0,1612.6,3.8286]
["bitfinex-derivatives","ETHF0:USTF0",1743965612287,12.69606991,1613.0,1612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965612693,12.69606991,1613.0,1612.9,14.53703464]
["bitfinex-derivatives","ETHF0:USTF0",1743965612896,18.39453721,1613.0,1612.9,14.53703464]
["bitfinex-derivatives","ETHF0:USTF0",1743965613087,6.21600001,1612.9,1612.5,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1743965613289,12.5874,1612.8,1612.4,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1743965613490,18.80340001,1612.8,1612.4,3.1114673]
["bitfinex-derivatives","ETHF0:USTF0",1743965613792,12.5874,1612.8,1612.4,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1743965613995,9.42380001,1612.8,1612.5,14.68369407]
["bitfinex-derivatives","ETHF0:USTF0",1743965614194,3.2078,1612.8,1612.5,8.07740176]
["bitfinex-derivatives","ETHF0:USTF0",1743965614789,3.2078,1612.9,1612.5,8.07740176]
["bitfinex-derivatives","ETHF0:USTF0",1743965614989,3.2078,1613.1,1612.6,6.60585412]
["bitfinex-derivatives","ETHF0:USTF0",1743965615190,3.2078,1612.9,1612.6,6.60585412]
["bitfinex-derivatives","ETHF0:USTF0",1743965615390,3.2078,1612.9,1612.4,3.8286]
["bitfinex-derivatives","ETHF0:USTF0",1743965615590,9.42380001,1612.9,1612.6,0.00930318]
["bitfinex-derivatives","ETHF0:USTF0",1743965615791,3.2078,1612.7,1612.6,8.23890134]
["bitfinex-derivatives","ETHF0:USTF0",1743965615986,3.2078,1612.7,1612.6,0.00930318]
["bitfinex-derivatives","ETHF0:USTF0",1743965616189,11.92380001,1612.7,1612.6,0.00930318]
["bitfinex-derivatives","ETHF0:USTF0",1743965616385,11.92380001,1612.7,1612.2,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1743965616593,3.2078,1612.4,1612.2,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1743965616795,3.2078,1612.4,1612.3,8.19059921]
["bitfinex-derivatives","ETHF0:USTF0",1743965616994,9.42380001,1612.4,1612.2,3.1114673]
["bitfinex-derivatives","ETHF0:USTF0",1743965617190,6.21600001,1612.3,1611.9,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1743965617394,3.2078,1612.2,1611.9,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1743965617595,3.2078,1612.2,1612.0,8.13317374]
["bitfinex-derivatives","ETHF0:USTF0",1743965617792,3.2078,1612.7,1612.0,17.34143778]
["bitfinex-derivatives","ETHF0:USTF0",1743965617988,9.42380001,1612.7,1612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965618194,9.42380001,1612.7,1612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965618401,6.21600001,1612.6,1612.2,14.42180731]
["bitfinex-derivatives","ETHF0:USTF0",1743965618598,6.21600001,1612.6,1612.4,7.89218866]
["bitfinex-derivatives","ETHF0:USTF0",1743965618796,3.2078,1612.7,1612.4,7.89218866]
["bitfinex-derivatives","ETHF0:USTF0",1743965618997,9.42380001,1612.7,1612.4,2.4906673]
["bitfinex-derivatives","ETHF0:USTF0",1743965619303,6.21600001,1612.7,1612.5,8.12282526]
["bitfinex-derivatives","ETHF0:USTF0",1743965619505,6.21600001,1612.7,1612.2,65.7808]
["bitfinex-derivatives","ETHF0:USTF0",1743965619796,0.00920477,1612.8,1612.6,10.28920546]
["bitfinex-derivatives","ETHF0:USTF0",1743965620101,9.4615,1613.2,1612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965620304,9.6082,1613.9,1613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965620506,15.82420001,1613.9,1613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965620701,3.2078,1614.4,1613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965620907,3.2078,1614.4,1614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965621098,6.21600001,1614.3,1613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965621300,15.82420001,1614.3,1613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965621503,0.46559155,1615.1,1613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965621504,3.2078,1614.7,1614.1,8.15212393]
["bitfinex-derivatives","ETHF0:USTF0",1743965621699,12.816,1614.9,1614.1,62.558]
["bitfinex-derivatives","ETHF0:USTF0",1743965622004,3.2078,1614.7,1614.1,62.558]
["bitfinex-derivatives","ETHF0:USTF0",1743965622305,3.2078,1614.7,1614.2,6.67509523]
["bitfinex-derivatives","ETHF0:USTF0",1743965622609,6.21600001,1614.6,1614.2,6.67509523]
["bitfinex-derivatives","ETHF0:USTF0",1743965622796,6.21600001,1614.6,1614.3,8.08841504]
["bitfinex-derivatives","ETHF0:USTF0",1743965623003,9.42380001,1614.6,1614.3,8.08841504]
["bitfinex-derivatives","ETHF0:USTF0",1743965623201,3.2078,1614.4,1614.2,7.95387686]
["bitfinex-derivatives","ETHF0:USTF0",1743965623394,3.2078,1614.6,1614.2,11.16167686]
["bitfinex-derivatives","ETHF0:USTF0",1743965623595,6.21600001,1615.0,1614.4,7.95387686]
["bitfinex-derivatives","ETHF0:USTF0",1743965623805,6.21600001,1615.0,1614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965624009,8.8392,1615.1,1614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965624304,3.2078,1614.8,1614.5,8.06433211]
["bitfinex-derivatives","ETHF0:USTF0",1743965624506,8.8392,1614.7,1614.1,63.178]
["bitfinex-derivatives","ETHF0:USTF0",1743965624707,11.04471814,1615.2,1614.6,17.85916154]
["bitfinex-derivatives","ETHF0:USTF0",1743965624907,11.04471814,1615.2,1615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965625204,11.04471814,1615.2,1615.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743965625401,11.03541496,1615.2,1615.1,14.74366001]
["bitfinex-derivatives","ETHF0:USTF0",1743965625607,11.03541496,1615.2,1615.0,3.21710318]
["bitfinex-derivatives","ETHF0:USTF0",1743965625805,11.03541496,1615.2,1615.0,5.71710318]
["bitfinex-derivatives","ETHF0:USTF0",1743965626109,17.25141497,1615.2,1615.1,14.74366001]
["bitfinex-derivatives","ETHF0:USTF0",1743965626309,17.25141497,1615.2,1615.1,8.11665344]
["bitfinex-derivatives","ETHF0:USTF0",1743965626310,11.03541496,1615.2,1615.1,8.11665344]
["bitfinex-derivatives","ETHF0:USTF0",1743965626606,17.25141497,1615.2,1615.1,11.32445344]
["bitfinex-derivatives","ETHF0:USTF0",1743965626812,17.25141497,1615.2,1615.1,8.11665344]
["bitfinex-derivatives","ETHF0:USTF0",1743965627013,3.2078,1615.6,1615.0,0.00930318]
["bitfinex-derivatives","ETHF0:USTF0",1743965627213,15.14770001,1615.5,1615.0,3.21710318]
["bitfinex-derivatives","ETHF0:USTF0",1743965627412,15.14770001,1615.5,1615.1,7.98539089]
["bitfinex-derivatives","ETHF0:USTF0",1743965627611,3.2078,1615.2,1615.0,0.00930318]
["bitfinex-derivatives","ETHF0:USTF0",1743965627816,8.9317,1615.1,1614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965628110,3.2078,1614.8,1614.1,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1743965628408,8.9317,1614.7,1614.1,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1743965628618,8.9317,1614.7,1614.4,14.46590724]
["bitfinex-derivatives","ETHF0:USTF0",1743965628803,3.2078,1614.5,1614.1,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1743965629007,0.00930318,1614.7,1614.5,8.09772984]
["bitfinex-derivatives","ETHF0:USTF0",1743965629404,0.00930318,1614.7,1614.4,0.00930318]
["bitfinex-derivatives","ETHF0:USTF0",1743965629618,0.00930318,1614.7,1614.6,8.09772984]
["bitfinex-derivatives","ETHF0:USTF0",1743965630115,11.93310319,1614.7,1614.4,0.00930318]
["bitfinex-derivatives","ETHF0:USTF0",1743965630316,15.49030001,1614.6,1614.4,0.00930318]
["bitfinex-derivatives","ETHF0:USTF0",1743965630711,0.00930318,1614.7,1614.5,8.011238]
["bitfinex-derivatives","ETHF0:USTF0",1743965630915,12.4821,1615.4,1614.6,63.105]
["bitfinex-derivatives","ETHF0:USTF0",1743965631216,3.2078,1615.7,1615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965631610,6.21600001,1615.6,1615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965631811,6.21600001,1615.6,1615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965632016,9.42380001,1615.5,1615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965632214,6.21600001,1616.0,1615.3,0.00930318]
["bitfinex-derivatives","ETHF0:USTF0",1743965632517,3.2078,1615.4,1615.3,0.00930318]
["bitfinex-derivatives","ETHF0:USTF0",1743965633016,5.7078,1615.4,1614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965633319,3.2078,1614.9,1614.4,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1743965633518,3.2078,1614.9,1614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965633717,6.21600001,1614.8,1614.5,8.07420953]
["bitfinex-derivatives","ETHF0:USTF0",1743965634019,3.2078,1614.7,1614.2,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1743965634220,9.42380001,1614.7,1614.5,0.00930318]
["bitfinex-derivatives","ETHF0:USTF0",1743965634422,6.21600001,1614.6,1614.5,0.00930318]
["bitfinex-derivatives","ETHF0:USTF0",1743965635218,0.00930318,1614.8,1614.5,11.22683786]
["bitfinex-derivatives","ETHF0:USTF0",1743965635516,3.2078,1615.6,1614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965635819,3.2078,1615.5,1614.8,11.508]
["bitfinex-derivatives","ETHF0:USTF0",1743965636016,3.2078,1615.3,1614.8,11.508]
["bitfinex-derivatives","ETHF0:USTF0",1743965636218,3.2078,1615.3,1614.8,27.21678745]
["bitfinex-derivatives","ETHF0:USTF0",1743965636414,18.73970001,1615.2,1614.8,20.16040288]
["bitfinex-derivatives","ETHF0:USTF0",1743965636615,3.2078,1615.0,1614.8,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1743965636822,9.3159,1614.9,1614.5,3.21710318]
["bitfinex-derivatives","ETHF0:USTF0",1743965637022,15.53190001,1614.9,1614.6,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1743965637222,15.53190001,1614.9,1614.7,7.90014639]
["bitfinex-derivatives","ETHF0:USTF0",1743965637421,3.2078,1615.5,1614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965637725,3.2078,1615.3,1614.8,12.6681]
["bitfinex-derivatives","ETHF0:USTF0",1743965638027,9.0631,1615.4,1615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965638226,15.27910001,1615.4,1615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965638425,3.2078,1615.1,1614.9,6.71629404]
["bitfinex-derivatives","ETHF0:USTF0",1743965638623,6.21600001,1615.3,1614.9,6.71629404]
["bitfinex-derivatives","ETHF0:USTF0",1743965638818,15.27910001,1615.2,1615.0,8.15939756]
["bitfinex-derivatives","ETHF0:USTF0",1743965639027,3.2078,1615.4,1615.0,11.36719756]
["bitfinex-derivatives","ETHF0:USTF0",1743965639220,3.2078,1615.4,1615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965639420,6.21600001,1615.3,1615.1,8.08991069]
["bitfinex-derivatives","ETHF0:USTF0",1743965639627,9.42380001,1615.4,1615.1,8.08991069]
["bitfinex-derivatives","ETHF0:USTF0",1743965639824,6.21600001,1615.4,1615.0,27.20318948]
["bitfinex-derivatives","ETHF0:USTF0",1743965640024,9.0631,1615.9,1615.0,27.20318948]
["bitfinex-derivatives","ETHF0:USTF0",1743965640025,9.0631,1615.9,1615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965640227,6.21600001,1615.8,1615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965640425,9.42380001,1615.8,1615.4,17.51410984]
["bitfinex-derivatives","ETHF0:USTF0",1743965640628,3.2078,1615.5,1615.3,11.308]
["bitfinex-derivatives","ETHF0:USTF0",1743965640835,9.0948,1615.4,1615.0,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1743965641129,3.2078,1615.2,1614.9,0.00930318]
["bitfinex-derivatives","ETHF0:USTF0",1743965641327,9.0948,1615.1,1614.9,0.00930318]
["bitfinex-derivatives","ETHF0:USTF0",1743965641534,3.2078,1615.0,1614.4,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1743965641729,12.3026,1614.9,1614.3,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1743965641932,18.51860001,1614.9,1614.4,7.99870075]
["bitfinex-derivatives","ETHF0:USTF0",1743965642131,3.2078,1614.5,1614.4,3.59800395]
["bitfinex-derivatives","ETHF0:USTF0",1743965642330,3.2078,1614.5,1613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965642532,3.2078,1613.7,1613.1,9.6752]
["bitfinex-derivatives","ETHF0:USTF0",1743965642735,12.3026,1613.6,1613.1,17.58359615]
["bitfinex-derivatives","ETHF0:USTF0",1743965642938,3.2078,1613.4,1613.1,14.97376346]
["bitfinex-derivatives","ETHF0:USTF0",1743965643135,9.0948,1613.3,1613.2,0.00930318]
["bitfinex-derivatives","ETHF0:USTF0",1743965643331,12.3026,1613.3,1612.5,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1743965643631,3.2078,1612.6,1612.0,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1743965643832,3.2078,1612.4,1612.0,3.8286]
["bitfinex-derivatives","ETHF0:USTF0",1743965644036,3.2078,1612.4,1612.0,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1743965644231,6.21600001,1612.3,1612.0,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1743965644432,6.21600001,1612.3,1612.1,15.11766943]
["bitfinex-derivatives","ETHF0:USTF0",1743965644739,6.21600001,1612.2,1612.0,3.83790318]
["bitfinex-derivatives","ETHF0:USTF0",1743965644939,6.21600001,1612.3,1612.0,0.63010318]
["bitfinex-derivatives","ETHF0:USTF0",1743965645441,3.2078,1612.1,1612.0,0.00930318]
["bitfinex-derivatives","ETHF0:USTF0",1743965645631,3.2078,1612.1,1611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965645932,5.58589683,1612.0,1611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965646136,5.58589683,1612.0,1611.5,8.78179778]
["bitfinex-derivatives","ETHF0:USTF0",1743965646339,0.00930318,1612.4,1611.7,8.16099778]
["bitfinex-derivatives","ETHF0:USTF0",1743965646634,5.58589683,1612.3,1611.8,8.8867]
["bitfinex-derivatives","ETHF0:USTF0",1743965646834,5.59520001,1612.4,1612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965647137,5.59520001,1612.4,1612.2,8.21887662]
["bitfinex-derivatives","ETHF0:USTF0",1743965647337,0.00930318,1612.4,1612.2,8.21887662]
["bitfinex-derivatives","ETHF0:USTF0",1743965647532,5.58589683,1612.3,1611.9,0.00930318]
["bitfinex-derivatives","ETHF0:USTF0",1743965647734,3.2078,1612.2,1611.9,0.00930318]
["bitfinex-derivatives","ETHF0:USTF0",1743965647934,3.2078,1612.0,1611.2,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1743965648231,3.2078,1612.0,1611.5,11.28092685]
["bitfinex-derivatives","ETHF0:USTF0",1743965648434,14.2898,1612.3,1611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965648634,14.79329365,1612.2,1611.6,10.2044863]
["bitfinex-derivatives","ETHF0:USTF0",1743965648831,3.2078,1612.2,1611.8,18.27761315]
["bitfinex-derivatives","ETHF0:USTF0",1743965649037,3.2078,1612.2,1611.9,8.8867]
["bitfinex-derivatives","ETHF0:USTF0",1743965649038,5.57659365,1612.1,1611.9,8.8867]
["bitfinex-derivatives","ETHF0:USTF0",1743965649338,0.00930318,1612.4,1611.9,8.8867]
["bitfinex-derivatives","ETHF0:USTF0",1743965649534,0.00930318,1612.4,1612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965649740,3.2078,1613.3,1612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965650033,14.93849365,1613.3,1612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965650232,5.57659365,1613.2,1612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965650838,3.2078,1613.8,1613.0,8.62699849]
["bitfinex-derivatives","ETHF0:USTF0",1743965651038,0.00930318,1613.2,1613.0,24.00842076]
["bitfinex-derivatives","ETHF0:USTF0",1743965651342,9.3619,1614.1,1613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965651542,18.14629365,1614.1,1613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965651837,5.57659365,1614.0,1613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965652140,8.78439365,1614.1,1613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965652341,0.00930318,1614.0,1613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965652535,0.00930318,1614.0,1613.9,12.1121]
["bitfinex-derivatives","ETHF0:USTF0",1743965652737,0.00930318,1614.0,1613.9,20.27110164]
["bitfinex-derivatives","ETHF0:USTF0",1743965652932,0.00930318,1614.0,1613.9,17.06330164]
["bitfinex-derivatives","ETHF0:USTF0",1743965653133,3.2078,1614.4,1613.9,20.18330164]
["bitfinex-derivatives","ETHF0:USTF0",1743965653339,3.2078,1614.8,1614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965653533,8.78439365,1615.0,1614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965653734,5.57659365,1614.9,1614.5,9.2727]
["bitfinex-derivatives","ETHF0:USTF0",1743965653936,3.2078,1614.6,1614.5,15.06002544]
["bitfinex-derivatives","ETHF0:USTF0",1743965654141,3.2078,1615.2,1614.5,8.14208946]
["bitfinex-derivatives","ETHF0:USTF0",1743965654337,13.5456,1615.7,1615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965654338,8.78439365,1615.6,1615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965654536,0.00930318,1615.0,1614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965654737,0.00930318,1615.0,1614.7,9.2727]
["bitfinex-derivatives","ETHF0:USTF0",1743965654942,3.2078,1616.4,1615.1,14.71977325]
["bitfinex-derivatives","ETHF0:USTF0",1743965655136,3.2078,1616.6,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965655337,5.944,1618.2,1615.2,87.1951]
["bitfinex-derivatives","ETHF0:USTF0",1743965655338,5.57659365,1617.1,1616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965655639,3.2078,1617.4,1616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965655839,5.57659365,1617.3,1616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965656036,17.60449365,1617.3,1616.6,9.2727]
["bitfinex-derivatives","ETHF0:USTF0",1743965656240,5.57659365,1617.2,1617.0,8.00635735]
["bitfinex-derivatives","ETHF0:USTF0",1743965656442,17.60449365,1617.2,1617.0,0.00927386]
["bitfinex-derivatives","ETHF0:USTF0",1743965656639,8.8201,1617.2,1617.0,0.00927386]
["bitfinex-derivatives","ETHF0:USTF0",1743965656844,8.78439365,1617.1,1617.0,0.00927386]
["bitfinex-derivatives","ETHF0:USTF0",1743965657039,5.57659365,1617.2,1617.0,0.00927386]
["bitfinex-derivatives","ETHF0:USTF0",1743965657249,5.57659365,1617.2,1617.1,3.97213616]
["bitfinex-derivatives","ETHF0:USTF0",1743965657443,5.57659365,1617.1,1617.0,0.00927386]
["bitfinex-derivatives","ETHF0:USTF0",1743965657643,3.2078,1617.5,1617.0,0.00927386]
["bitfinex-derivatives","ETHF0:USTF0",1743965657844,14.39669365,1617.4,1617.0,0.00927386]
["bitfinex-derivatives","ETHF0:USTF0",1743965658046,3.2078,1617.3,1617.0,0.00927386]
["bitfinex-derivatives","ETHF0:USTF0",1743965658341,3.2078,1617.1,1617.0,0.00927386]
["bitfinex-derivatives","ETHF0:USTF0",1743965658745,5.7078,1617.1,1616.2,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1743965658948,8.8201,1617.2,1615.9,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1743965658949,3.2078,1616.4,1615.9,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1743965659248,14.0258,1616.8,1616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965659451,8.8338,1617.1,1616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965659652,5.57659365,1617.0,1616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965659839,5.57659365,1617.0,1616.4,14.68793545]
["bitfinex-derivatives","ETHF0:USTF0",1743965659840,5.57659365,1617.0,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965660040,1e-08,1616.9,1616.7,8.05145572]
["bitfinex-derivatives","ETHF0:USTF0",1743965660253,3.2078,1617.4,1616.9,8.05145572]
["bitfinex-derivatives","ETHF0:USTF0",1743965660547,8.8338,1617.6,1616.9,8.05145572]
["bitfinex-derivatives","ETHF0:USTF0",1743965660548,3.2078,1617.5,1617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965660849,3.2078,1617.4,1617.0,9.7006]
["bitfinex-derivatives","ETHF0:USTF0",1743965661148,5.57659365,1617.5,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965661350,3.2078,1617.9,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965661648,3.2078,1617.6,1617.4,14.52837993]
["bitfinex-derivatives","ETHF0:USTF0",1743965661945,3.2078,1617.6,1617.2,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1743965661946,8.78439365,1618.0,1617.3,23.90407993]
["bitfinex-derivatives","ETHF0:USTF0",1743965662151,3.2078,1618.5,1617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965662341,8.93584901,1618.8,1618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965662540,8.93584901,1618.8,1618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965662743,6.82912318,1618.8,1618.5,9.3757]
["bitfinex-derivatives","ETHF0:USTF0",1743965663056,12.40571683,1618.8,1618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965663355,5.57659365,1618.7,1618.5,7.13082131]
["bitfinex-derivatives","ETHF0:USTF0",1743965663651,3.2078,1618.6,1617.8,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1743965663948,3.2078,1618.2,1617.8,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1743965664151,9.5338,1618.1,1617.6,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1743965664346,18.31819365,1618.1,1617.6,13.2019]
["bitfinex-derivatives","ETHF0:USTF0",1743965664652,18.31819365,1618.1,1617.7,7.85369011]
["bitfinex-derivatives","ETHF0:USTF0",1743965664653,5.57659365,1618.0,1617.7,7.85369011]
["bitfinex-derivatives","ETHF0:USTF0",1743965664848,15.00086751,1618.0,1617.7,0.00927386]
["bitfinex-derivatives","ETHF0:USTF0",1743965665050,5.57659365,1617.9,1617.7,0.00927386]
["bitfinex-derivatives","ETHF0:USTF0",1743965665252,14.99159365,1617.9,1617.7,0.00927386]
["bitfinex-derivatives","ETHF0:USTF0",1743965665551,0.00927386,1618.0,1617.8,15.04554086]
["bitfinex-derivatives","ETHF0:USTF0",1743965665954,0.00927386,1618.0,1617.9,12.1618]
["bitfinex-derivatives","ETHF0:USTF0",1743965666152,3.2078,1618.8,1617.9,12.1618]
["bitfinex-derivatives","ETHF0:USTF0",1743965666153,3.2078,1618.8,1617.9,21.66343629]
["bitfinex-derivatives","ETHF0:USTF0",1743965666342,9.415,1619.0,1618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965666752,10.654,1619.4,1618.8,15.46437975]
["bitfinex-derivatives","ETHF0:USTF0",1743965666950,5.57659365,1619.3,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965667145,3.2078,1619.1,1618.8,6.67306752]
["bitfinex-derivatives","ETHF0:USTF0",1743965667347,3.2078,1618.9,1618.3,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1743965667553,12.6228,1618.8,1618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965667853,12.6228,1618.8,1618.5,7.91986429]
["bitfinex-derivatives","ETHF0:USTF0",1743965668056,3.2078,1619.0,1618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965668257,10.617,1619.7,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965668258,3.2078,1619.2,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965668557,3.2078,1619.5,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965668754,3.2078,1619.3,1618.9,12.9624]
["bitfinex-derivatives","ETHF0:USTF0",1743965668948,8.9525,1619.4,1618.9,12.9624]
["bitfinex-derivatives","ETHF0:USTF0",1743965669255,8.9525,1619.4,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965669458,3.2078,1619.2,1619.0,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1743965669652,8.9525,1619.1,1618.8,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1743965669855,5.57659365,1619.2,1618.8,13.5808]
["bitfinex-derivatives","ETHF0:USTF0",1743965670055,5.57659365,1619.3,1618.9,24.88669507]
["bitfinex-derivatives","ETHF0:USTF0",1743965670246,14.52909365,1619.3,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965670451,5.57659365,1619.2,1619.0,12.9624]
["bitfinex-derivatives","ETHF0:USTF0",1743965670754,5.57659365,1619.3,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965670946,5.57659365,1619.2,1618.8,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1743965671151,5.57659365,1619.3,1619.0,8.10463711]
["bitfinex-derivatives","ETHF0:USTF0",1743965671352,5.57659365,1619.3,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965671659,5.57659365,1619.2,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965671952,8.78439365,1619.5,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965672156,3.2078,1619.0,1618.8,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1743965672459,3.2078,1619.3,1618.8,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1743965672651,3.2078,1619.3,1618.9,7.91601487]
["bitfinex-derivatives","ETHF0:USTF0",1743965672854,5.57659365,1619.2,1618.9,8.53441487]
["bitfinex-derivatives","ETHF0:USTF0",1743965673046,14.97579365,1619.2,1618.9,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1743965673251,5.57659365,1619.1,1618.8,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1743965673450,3.2078,1618.9,1618.5,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1743965673957,15.29459365,1618.8,1618.4,3.83547386]
["bitfinex-derivatives","ETHF0:USTF0",1743965674162,15.29459365,1618.8,1618.6,8.05427671]
["bitfinex-derivatives","ETHF0:USTF0",1743965674458,9.718,1618.8,1618.5,8.05427671]
["bitfinex-derivatives","ETHF0:USTF0",1743965674661,9.718,1618.8,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965674662,19.20139365,1618.7,1617.8,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1743965674862,3.2078,1618.1,1617.8,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1743965675154,9.718,1618.0,1617.7,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1743965675359,15.29459365,1618.0,1617.6,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1743965675558,8.78439365,1617.9,1617.5,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1743965675762,9.718,1617.8,1617.5,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1743965675958,3.2078,1617.7,1617.5,0.00927386]
["bitfinex-derivatives","ETHF0:USTF0",1743965676262,9.718,1617.6,1617.5,0.00927386]
["bitfinex-derivatives","ETHF0:USTF0",1743965676565,0.00927386,1617.9,1617.5,0.00927386]
["bitfinex-derivatives","ETHF0:USTF0",1743965676861,0.00927386,1617.9,1617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965677058,12.7474,1618.5,1617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965677255,5.57659365,1618.4,1618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965677454,5.57659365,1618.4,1618.1,0.14691]
["bitfinex-derivatives","ETHF0:USTF0",1743965677662,18.32399365,1618.3,1618.1,0.14691]
["bitfinex-derivatives","ETHF0:USTF0",1743965677863,12.7474,1618.3,1618.1,0.14691]
["bitfinex-derivatives","ETHF0:USTF0",1743965678057,5.57659365,1618.2,1618.1,0.14691]
["bitfinex-derivatives","ETHF0:USTF0",1743965678263,15.11619365,1618.2,1618.1,0.14691]
["bitfinex-derivatives","ETHF0:USTF0",1743965678461,15.11619365,1618.2,1617.6,44.01991171]
["bitfinex-derivatives","ETHF0:USTF0",1743965678663,3.2078,1618.0,1617.6,47.22771171]
["bitfinex-derivatives","ETHF0:USTF0",1743965678963,3.2078,1617.8,1617.5,0.62767386]
["bitfinex-derivatives","ETHF0:USTF0",1743965679367,3.2078,1617.6,1617.5,0.00927386]
["bitfinex-derivatives","ETHF0:USTF0",1743965679761,18.32399365,1617.6,1617.5,0.00927386]
["bitfinex-derivatives","ETHF0:USTF0",1743965679965,20.82399365,1617.6,1617.5,0.00927386]
["bitfinex-derivatives","ETHF0:USTF0",1743965680170,18.32399365,1617.6,1617.5,0.00927386]
["bitfinex-derivatives","ETHF0:USTF0",1743965680663,4.33979365,1617.5,1616.8,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1743965680965,3.2078,1617.2,1616.8,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1743965681266,9.7193,1617.1,1616.8,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1743965681466,3.2078,1617.0,1616.7,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1743965681670,3.2078,1616.8,1616.5,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1743965681965,9.7193,1616.7,1616.4,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1743965682268,14.05909365,1616.7,1616.5,0.00927386]
["bitfinex-derivatives","ETHF0:USTF0",1743965682465,4.33979365,1616.6,1616.5,0.00927386]
["bitfinex-derivatives","ETHF0:USTF0",1743965682664,3.2078,1616.8,1616.5,0.00927386]
["bitfinex-derivatives","ETHF0:USTF0",1743965682864,4.33979365,1616.7,1616.5,0.00927386]
["bitfinex-derivatives","ETHF0:USTF0",1743965683063,0.00927386,1617.0,1616.6,8.135867]
["bitfinex-derivatives","ETHF0:USTF0",1743965683268,0.00927386,1617.0,1616.7,12.8874]
["bitfinex-derivatives","ETHF0:USTF0",1743965683461,3.2078,1617.4,1616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965683661,9.4576,1617.8,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965683864,4.33979365,1617.8,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965684370,3.2078,1617.6,1616.9,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1743965684565,3.2078,1617.2,1616.9,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1743965684768,3.2078,1617.0,1616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965684962,12.6654,1616.9,1616.4,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1743965685170,12.6654,1616.9,1616.5,0.00927386]
["bitfinex-derivatives","ETHF0:USTF0",1743965685368,3.2078,1616.7,1616.5,0.00927386]
["bitfinex-derivatives","ETHF0:USTF0",1743965685669,9.4576,1616.6,1616.5,0.00927386]
["bitfinex-derivatives","ETHF0:USTF0",1743965686068,3.2078,1616.7,1616.5,0.00927386]
["bitfinex-derivatives","ETHF0:USTF0",1743965686365,12.8172,1616.9,1616.5,10.66247276]
["bitfinex-derivatives","ETHF0:USTF0",1743965686572,3.2078,1616.9,1616.5,20.97437276]
["bitfinex-derivatives","ETHF0:USTF0",1743965686869,3.2078,1617.4,1616.6,10.98174889]
["bitfinex-derivatives","ETHF0:USTF0",1743965687068,12.8172,1617.6,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965687267,12.8172,1617.6,1616.9,9.6041]
["bitfinex-derivatives","ETHF0:USTF0",1743965687466,12.8172,1617.6,1616.9,24.25199484]
["bitfinex-derivatives","ETHF0:USTF0",1743965687467,3.2078,1617.4,1616.9,24.25199484]
["bitfinex-derivatives","ETHF0:USTF0",1743965687770,3.2078,1617.4,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965688165,3.2078,1617.1,1616.5,0.00927386]
["bitfinex-derivatives","ETHF0:USTF0",1743965688458,9.6094,1617.0,1616.5,0.00927386]
["bitfinex-derivatives","ETHF0:USTF0",1743965688662,9.6094,1617.0,1616.6,11.19398651]
["bitfinex-derivatives","ETHF0:USTF0",1743965688869,9.6094,1617.0,1616.7,9.6041]
["bitfinex-derivatives","ETHF0:USTF0",1743965689369,3.2078,1616.9,1616.5,0.00927386]
["bitfinex-derivatives","ETHF0:USTF0",1743965689568,3.2078,1616.6,1615.2,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1743965689768,3.2078,1615.8,1615.3,0.123816]
["bitfinex-derivatives","ETHF0:USTF0",1743965689961,3.2078,1616.0,1615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965690164,3.2078,1616.0,1615.4,9.2039]
["bitfinex-derivatives","ETHF0:USTF0",1743965690360,10.05,1616.6,1615.5,18.0481552]
["bitfinex-derivatives","ETHF0:USTF0",1743965690567,3.2078,1616.4,1615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965690761,0.00927386,1616.2,1615.9,0.00927386]
["bitfinex-derivatives","ETHF0:USTF0",1743965690967,3.21707386,1616.2,1615.9,0.00927386]
["bitfinex-derivatives","ETHF0:USTF0",1743965691376,3.2078,1616.0,1615.9,0.00927386]
["bitfinex-derivatives","ETHF0:USTF0",1743965691874,3.21707386,1616.2,1615.9,0.00927386]
["bitfinex-derivatives","ETHF0:USTF0",1743965692370,0.00927386,1616.2,1616.0,11.09680981]
["bitfinex-derivatives","ETHF0:USTF0",1743965692672,0.00927386,1616.2,1616.0,16.73460981]
["bitfinex-derivatives","ETHF0:USTF0",1743965693073,0.00927386,1616.2,1616.0,17.35380981]
["bitfinex-derivatives","ETHF0:USTF0",1743965693271,3.21707386,1616.2,1615.9,0.00927386]
["bitfinex-derivatives","ETHF0:USTF0",1743965693468,9.0592,1616.1,1615.9,0.00927386]
["bitfinex-derivatives","ETHF0:USTF0",1743965693675,0.00927386,1616.2,1615.9,8.85487386]
["bitfinex-derivatives","ETHF0:USTF0",1743965694268,0.00927386,1616.2,1616.0,11.08943345]
["bitfinex-derivatives","ETHF0:USTF0",1743965694471,0.00927386,1616.2,1616.1,8.8456]
["bitfinex-derivatives","ETHF0:USTF0",1743965694672,12.267,1617.1,1616.1,8.8456]
["bitfinex-derivatives","ETHF0:USTF0",1743965694874,3.2078,1616.9,1616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965695068,9.0592,1616.8,1616.4,8.8456]
["bitfinex-derivatives","ETHF0:USTF0",1743965695275,9.0592,1616.8,1616.4,17.01380749]
["bitfinex-derivatives","ETHF0:USTF0",1743965695783,3.2078,1616.8,1616.4,17.01380749]
["bitfinex-derivatives","ETHF0:USTF0",1743965695973,3.2078,1617.0,1616.4,17.01380749]
["bitfinex-derivatives","ETHF0:USTF0",1743965696177,3.2078,1617.0,1616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965696476,3.2078,1617.2,1616.6,12.162]
["bitfinex-derivatives","ETHF0:USTF0",1743965696678,12.9406,1617.2,1616.6,20.31726052]
["bitfinex-derivatives","ETHF0:USTF0",1743965696871,3.2078,1616.9,1616.5,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1743965697074,9.7328,1616.8,1616.7,0.00927386]
["bitfinex-derivatives","ETHF0:USTF0",1743965697270,9.7328,1616.8,1616.0,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1743965697475,3.2078,1616.4,1616.0,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1743965697772,3.2078,1616.4,1616.1,7.92294002]
["bitfinex-derivatives","ETHF0:USTF0",1743965697973,3.2078,1616.4,1616.1,20.08494002]
["bitfinex-derivatives","ETHF0:USTF0",1743965698174,3.2078,1616.5,1615.9,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1743965698372,3.2078,1616.5,1615.9,9.5655]
["bitfinex-derivatives","ETHF0:USTF0",1743965698573,0.00927386,1616.4,1616.1,8.0021887]
["bitfinex-derivatives","ETHF0:USTF0",1743965698973,0.00927386,1616.4,1616.0,3.21707386]
["bitfinex-derivatives","ETHF0:USTF0",1743965699175,3.2078,1616.9,1616.2,18.28107706]
["bitfinex-derivatives","ETHF0:USTF0",1743965699379,3.2078,1616.9,1616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965699679,3.2078,1616.9,1616.2,9.765]
["bitfinex-derivatives","ETHF0:USTF0",1743965699881,3.2078,1616.7,1616.2,8.9463]
["bitfinex-derivatives","ETHF0:USTF0",1743965700081,3.2078,1616.7,1616.0,62.38927386]
["bitfinex-derivatives","ETHF0:USTF0",1743965700082,9.1467,1616.6,1616.3,8.16642043]
["bitfinex-derivatives","ETHF0:USTF0",1743965700275,9.1467,1616.6,1616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965700476,9.1467,1616.6,1616.1,7.00261447]
["bitfinex-derivatives","ETHF0:USTF0",1743965700674,3.2078,1616.3,1616.0,0.00927386]
["bitfinex-derivatives","ETHF0:USTF0",1743965700870,3.2078,1616.1,1616.0,0.00927386]
["bitfinex-derivatives","ETHF0:USTF0",1743965701074,3.2078,1616.1,1615.0,12.1541]
["bitfinex-derivatives","ETHF0:USTF0",1743965701279,21.7968,1616.0,1615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965701476,12.0188,1616.0,1615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965701684,3.2078,1617.0,1615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965701881,3.2078,1617.2,1616.0,12.3147]
["bitfinex-derivatives","ETHF0:USTF0",1743965702082,8.811,1616.9,1616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965702379,8.811,1616.9,1616.0,24.44711133]
["bitfinex-derivatives","ETHF0:USTF0",1743965702380,3.2078,1616.7,1616.4,0.00927386]
["bitfinex-derivatives","ETHF0:USTF0",1743965702577,3.2078,1616.5,1616.4,0.00927386]
["bitfinex-derivatives","ETHF0:USTF0",1743965702780,3.2078,1616.7,1616.4,0.00927386]
["bitfinex-derivatives","ETHF0:USTF0",1743965702975,8.811,1616.6,1616.4,0.00927386]
["bitfinex-derivatives","ETHF0:USTF0",1743965703675,14.5188,1616.6,1616.4,0.00927386]
["bitfinex-derivatives","ETHF0:USTF0",1743965703876,24.3488,1616.6,1616.4,0.00927386]
["bitfinex-derivatives","ETHF0:USTF0",1743965704278,8.811,1616.6,1616.4,0.00927386]
["bitfinex-derivatives","ETHF0:USTF0",1743965704472,14.5188,1616.6,1616.4,0.00927386]
["bitfinex-derivatives","ETHF0:USTF0",1743965704888,10.23454933,1616.5,1616.4,0.00927386]
["bitfinex-derivatives","ETHF0:USTF0",1743965705086,9.6854,1616.5,1616.4,0.00927386]
["bitfinex-derivatives","ETHF0:USTF0",1743965705783,3.21707386,1616.8,1616.4,3.21707386]
["bitfinex-derivatives","ETHF0:USTF0",1743965705983,0.00927386,1616.8,1616.4,0.00927386]
["bitfinex-derivatives","ETHF0:USTF0",1743965706179,0.00927386,1616.8,1616.5,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1743965706477,0.00927386,1616.8,1616.5,9.6312]
["bitfinex-derivatives","ETHF0:USTF0",1743965706674,0.00927386,1616.8,1616.6,7.94146032]
["bitfinex-derivatives","ETHF0:USTF0",1743965706877,3.6312527,1616.7,1616.6,7.94146032]
["bitfinex-derivatives","ETHF0:USTF0",1743965707083,3.6312527,1616.7,1615.6,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1743965707284,3.2078,1616.0,1615.5,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1743965707484,9.5112,1615.9,1615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965707689,12.9598,1616.3,1615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965707887,3.2078,1616.8,1616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965708181,9.5112,1617.0,1616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965708382,0.00927386,1616.7,1616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965708585,3.2078,1617.8,1616.6,9.0803]
["bitfinex-derivatives","ETHF0:USTF0",1743965708775,9.5112,1617.7,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965709287,15.90386991,1618.7,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965709479,15.90386991,1618.7,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965709682,10.17118119,1618.3,1618.0,75.3138]
["bitfinex-derivatives","ETHF0:USTF0",1743965709881,10.17118119,1618.3,1618.1,9.0803]
["bitfinex-derivatives","ETHF0:USTF0",1743965710084,10.17118119,1618.3,1617.7,0.00927386]
["bitfinex-derivatives","ETHF0:USTF0",1743965710085,3.21707386,1618.2,1617.7,0.00927386]
["bitfinex-derivatives","ETHF0:USTF0",1743965710385,9.63777386,1618.2,1617.7,9.03547386]
["bitfinex-derivatives","ETHF0:USTF0",1743965710586,9.63777386,1618.2,1617.8,7.91515022]
["bitfinex-derivatives","ETHF0:USTF0",1743965710794,0.00927386,1618.2,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965710984,0.00927386,1618.2,1618.0,12.234]
["bitfinex-derivatives","ETHF0:USTF0",1743965711182,0.00927386,1618.2,1618.0,23.38456846]
["bitfinex-derivatives","ETHF0:USTF0",1743965711388,0.00927386,1618.2,1618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965711583,10.17118119,1618.3,1618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965711889,10.17118119,1618.3,1618.1,20.51839452]
["bitfinex-derivatives","ETHF0:USTF0",1743965712082,10.17118119,1618.3,1618.2,9.0262]
["bitfinex-derivatives","ETHF0:USTF0",1743965712484,8.0521,1619.4,1618.2,26.74908556]
["bitfinex-derivatives","ETHF0:USTF0",1743965712690,3.2078,1619.4,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965712989,3.2078,1619.4,1618.9,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1743965713189,3.2078,1619.1,1619.0,0.00927386]
["bitfinex-derivatives","ETHF0:USTF0",1743965713782,3.2078,1619.2,1619.0,0.00927386]
["bitfinex-derivatives","ETHF0:USTF0",1743965714081,3.2078,1619.6,1619.1,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1743965714277,9.694,1619.8,1619.2,12.6526]
["bitfinex-derivatives","ETHF0:USTF0",1743965714485,9.694,1619.8,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965714683,12.9018,1619.8,1619.2,14.54854087]
["bitfinex-derivatives","ETHF0:USTF0",1743965714888,3.2078,1619.6,1619.1,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1743965715086,3.2078,1619.2,1619.0,0.62687386]
["bitfinex-derivatives","ETHF0:USTF0",1743965715285,3.2078,1619.7,1619.0,0.00927386]
["bitfinex-derivatives","ETHF0:USTF0",1743965715485,12.9018,1619.7,1619.2,8.12025598]
["bitfinex-derivatives","ETHF0:USTF0",1743965715687,3.2078,1619.4,1619.1,6.77378667]
["bitfinex-derivatives","ETHF0:USTF0",1743965715991,3.2078,1619.4,1619.0,0.00927386]
["bitfinex-derivatives","ETHF0:USTF0",1743965715992,3.2078,1619.3,1619.0,0.00927386]
["bitfinex-derivatives","ETHF0:USTF0",1743965716192,12.9018,1619.3,1618.5,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1743965716486,3.2078,1619.1,1618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965716689,9.4095,1619.0,1618.6,11.41336005]
["bitfinex-derivatives","ETHF0:USTF0",1743965716891,9.4095,1619.0,1618.5,3.8254]
["bitfinex-derivatives","ETHF0:USTF0",1743965717088,9.4095,1619.0,1618.6,12.2345]
["bitfinex-derivatives","ETHF0:USTF0",1743965717285,9.4095,1619.0,1618.6,20.28807465]
["bitfinex-derivatives","ETHF0:USTF0",1743965717488,0.00927386,1618.9,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965717886,0.00927386,1618.9,1618.8,13.75210079]
["bitfinex-derivatives","ETHF0:USTF0",1743965718281,3.2078,1619.5,1618.8,13.75210079]
["bitfinex-derivatives","ETHF0:USTF0",1743965718592,9.4095,1619.6,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965718791,3.2078,1620.5,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965719085,9.4095,1620.3,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965719293,3.2078,1620.7,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965719488,9.61,1621.0,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965719489,0.12341108,1620.6,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965719689,0.12341108,1620.6,1620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965719890,0.12341108,1620.6,1620.5,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1743965720090,0.12341108,1620.6,1620.5,24.61074018]
["bitfinex-derivatives","ETHF0:USTF0",1743965720588,0.12341108,1620.6,1620.5,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1743965720784,0.12341108,1620.6,1620.5,3.8254]
["bitfinex-derivatives","ETHF0:USTF0",1743965720990,0.12341108,1620.6,1620.5,14.1770359]
["bitfinex-derivatives","ETHF0:USTF0",1743965721190,18.10238476,1622.0,1620.5,21.32608803]
["bitfinex-derivatives","ETHF0:USTF0",1743965721388,14.89458476,1622.0,1621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965721696,14.89458476,1622.0,1621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965721895,14.89458476,1622.0,1621.7,9.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743965722195,14.89458476,1622.0,1621.7,24.19926209]
["bitfinex-derivatives","ETHF0:USTF0",1743965722394,14.89458476,1622.0,1621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965722790,14.89458476,1622.0,1621.7,9.7006]
["bitfinex-derivatives","ETHF0:USTF0",1743965722984,14.89458476,1622.0,1621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965723188,14.89458476,1622.0,1621.8,14.42513395]
["bitfinex-derivatives","ETHF0:USTF0",1743965723391,14.89458476,1622.0,1621.9,27.61225459]
["bitfinex-derivatives","ETHF0:USTF0",1743965723691,13.97061623,1622.0,1621.9,12.9634]
["bitfinex-derivatives","ETHF0:USTF0",1743965723898,6.69963506,1622.4,1621.9,30.72905459]
["bitfinex-derivatives","ETHF0:USTF0",1743965724094,6.69963506,1622.4,1622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965724289,3.2078,1622.8,1622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965724593,13.39927013,1623.0,1622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965724791,13.39927013,1623.0,1622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965725193,12.6351,1624.2,1623.0,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1743965725389,3.2078,1624.6,1623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965725692,8.9662,1624.4,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965725898,12.174,1624.2,1623.7,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743965726196,3.2078,1624.7,1624.2,14.84992093]
["bitfinex-derivatives","ETHF0:USTF0",1743965726397,8.9662,1624.9,1624.2,6.95284321]
["bitfinex-derivatives","ETHF0:USTF0",1743965726695,8.9662,1624.9,1624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965726890,3.2078,1624.8,1624.3,15.15846172]
["bitfinex-derivatives","ETHF0:USTF0",1743965727084,8.9662,1624.7,1624.4,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1743965727395,3.2078,1624.6,1624.4,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743965727596,8.9662,1624.5,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965728097,29.37537573,1625.0,1624.2,14.49143816]
["bitfinex-derivatives","ETHF0:USTF0",1743965728395,3.2078,1624.6,1624.0,9.0693]
["bitfinex-derivatives","ETHF0:USTF0",1743965728596,3.2078,1624.9,1624.3,11.33725942]
["bitfinex-derivatives","ETHF0:USTF0",1743965728791,0.00914755,1624.5,1624.3,15.0190394]
["bitfinex-derivatives","ETHF0:USTF0",1743965728993,0.00914755,1624.5,1624.4,10.344]
["bitfinex-derivatives","ETHF0:USTF0",1743965729189,2.50914755,1624.5,1624.1,0.62524471]
["bitfinex-derivatives","ETHF0:USTF0",1743965729497,0.00914755,1624.5,1624.1,0.62524471]
["bitfinex-derivatives","ETHF0:USTF0",1743965729800,0.00914755,1624.5,1624.1,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743965729990,3.2078,1624.4,1624.1,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743965730187,3.2078,1624.2,1623.7,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1743965730391,3.2078,1624.1,1623.3,9.7062]
["bitfinex-derivatives","ETHF0:USTF0",1743965730692,3.2078,1623.6,1623.5,8.18549656]
["bitfinex-derivatives","ETHF0:USTF0",1743965730891,3.2078,1623.7,1623.4,8.18549656]
["bitfinex-derivatives","ETHF0:USTF0",1743965731096,3.2078,1624.0,1623.3,8.18549656]
["bitfinex-derivatives","ETHF0:USTF0",1743965731401,9.741,1624.2,1623.1,2.03095347]
["bitfinex-derivatives","ETHF0:USTF0",1743965731402,3.2078,1623.5,1623.1,2.03095347]
["bitfinex-derivatives","ETHF0:USTF0",1743965731595,3.2078,1623.2,1622.0,12.7337]
["bitfinex-derivatives","ETHF0:USTF0",1743965731892,81.1399,1623.4,1622.0,12.7337]
["bitfinex-derivatives","ETHF0:USTF0",1743965731893,3.2078,1622.7,1622.0,12.7337]
["bitfinex-derivatives","ETHF0:USTF0",1743965732199,3.2078,1622.1,1622.0,8.07074924]
["bitfinex-derivatives","ETHF0:USTF0",1743965732398,3.2078,1622.1,1621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965732399,3.2078,1622.1,1621.5,3.8246]
["bitfinex-derivatives","ETHF0:USTF0",1743965732585,3.2078,1621.8,1621.5,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1743965732786,3.2078,1621.7,1621.5,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1743965732992,3.2078,1621.7,1621.6,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743965733303,9.782,1622.1,1621.6,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743965733597,3.2078,1622.1,1621.6,7.88400196]
["bitfinex-derivatives","ETHF0:USTF0",1743965733902,0.00924471,1622.2,1621.7,3.8246]
["bitfinex-derivatives","ETHF0:USTF0",1743965734088,0.00924471,1622.2,1621.7,11.69935725]
["bitfinex-derivatives","ETHF0:USTF0",1743965734497,3.2078,1622.1,1621.7,3.8246]
["bitfinex-derivatives","ETHF0:USTF0",1743965734895,9.2915,1622.0,1621.7,3.8246]
["bitfinex-derivatives","ETHF0:USTF0",1743965735093,0.00924471,1622.2,1621.8,7.84459053]
["bitfinex-derivatives","ETHF0:USTF0",1743965735399,3.2078,1622.7,1622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965735592,12.4993,1622.5,1621.8,37.72250447]
["bitfinex-derivatives","ETHF0:USTF0",1743965735893,9.2915,1622.5,1622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965736093,3.2078,1622.4,1622.2,8.19697128]
["bitfinex-derivatives","ETHF0:USTF0",1743965736292,9.2915,1622.3,1621.9,6.92420216]
["bitfinex-derivatives","ETHF0:USTF0",1743965736494,3.2078,1622.2,1621.8,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1743965736706,0.00924471,1622.5,1622.1,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743965736895,12.4993,1622.2,1621.9,7.99104975]
["bitfinex-derivatives","ETHF0:USTF0",1743965737097,3.2078,1622.0,1620.6,9.6414]
["bitfinex-derivatives","ETHF0:USTF0",1743965737401,4.4173,1622.1,1620.5,66.5711]
["bitfinex-derivatives","ETHF0:USTF0",1743965737402,3.2078,1620.9,1620.7,6.164]
["bitfinex-derivatives","ETHF0:USTF0",1743965737596,12.008,1620.8,1620.5,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1743965737803,12.008,1620.8,1620.6,6.164]
["bitfinex-derivatives","ETHF0:USTF0",1743965738098,12.008,1620.8,1620.3,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1743965738099,12.008,1620.8,1620.5,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743965738298,8.8002,1620.8,1620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965738501,8.8002,1620.8,1620.6,17.56083791]
["bitfinex-derivatives","ETHF0:USTF0",1743965738803,3.2078,1621.6,1620.7,9.45673254]
["bitfinex-derivatives","ETHF0:USTF0",1743965739095,8.8002,1621.3,1620.7,2.94695529]
["bitfinex-derivatives","ETHF0:USTF0",1743965739300,12.008,1621.3,1620.8,2.94695529]
["bitfinex-derivatives","ETHF0:USTF0",1743965739499,12.008,1621.3,1621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965739699,8.8002,1621.3,1620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965739895,8.80944471,1621.3,1620.8,6.15475529]
["bitfinex-derivatives","ETHF0:USTF0",1743965740200,8.80944471,1621.3,1621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965740408,8.80944471,1621.3,1620.9,10.82232284]
["bitfinex-derivatives","ETHF0:USTF0",1743965740409,21.01844471,1621.3,1620.9,7.87536755]
["bitfinex-derivatives","ETHF0:USTF0",1743965740699,3.2078,1621.1,1620.5,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743965740905,3.2078,1620.6,1619.5,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1743965741205,3.2078,1620.0,1619.5,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1743965741408,9.0992,1619.9,1619.6,11.01101304]
["bitfinex-derivatives","ETHF0:USTF0",1743965741600,9.0992,1619.9,1619.6,8.06405775]
["bitfinex-derivatives","ETHF0:USTF0",1743965741798,3.2078,1619.7,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965741995,9.0992,1619.6,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965742806,14.807,1619.6,1619.3,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743965743013,3.2078,1619.4,1619.3,2.9562]
["bitfinex-derivatives","ETHF0:USTF0",1743965743304,0.00924471,1619.9,1619.4,3.56455529]
["bitfinex-derivatives","ETHF0:USTF0",1743965743507,71.895,1620.7,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965743703,3.2078,1620.5,1619.5,19.61448774]
["bitfinex-derivatives","ETHF0:USTF0",1743965743906,3.2078,1620.5,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965743907,9.0978,1620.4,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965744103,9.0978,1620.4,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965744299,12.3056,1620.4,1619.7,6.15475529]
["bitfinex-derivatives","ETHF0:USTF0",1743965744503,9.0978,1620.4,1620.0,7.91867467]
["bitfinex-derivatives","ETHF0:USTF0",1743965744710,0.00924471,1620.2,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965744899,0.00924471,1620.2,1619.9,2.94695529]
["bitfinex-derivatives","ETHF0:USTF0",1743965745099,9.10704471,1620.2,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965745503,3.2078,1620.8,1620.1,14.19338037]
["bitfinex-derivatives","ETHF0:USTF0",1743965745811,3.2078,1620.6,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965746010,9.0978,1620.7,1620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965746208,3.2078,1620.9,1620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965746503,18.7898,1620.8,1620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965746713,18.79894755,1620.8,1620.4,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743965746907,18.79894755,1620.8,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965746908,3.2078,1620.7,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965747209,8.9589,1620.6,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965747603,8.9589,1620.6,1620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965747909,0.00914755,1620.8,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965748102,3.2078,1621.3,1620.4,9.679]
["bitfinex-derivatives","ETHF0:USTF0",1743965748103,8.9589,1621.2,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965748416,3.2078,1621.5,1621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965748606,8.9589,1621.8,1621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965748802,4.5104,1622.3,1621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965749007,8.9589,1622.2,1622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965749406,8.96814471,1622.2,1622.1,10.80098233]
["bitfinex-derivatives","ETHF0:USTF0",1743965749617,0.00924471,1622.2,1622.1,10.80098233]
["bitfinex-derivatives","ETHF0:USTF0",1743965749813,0.00924471,1622.2,1622.1,2.94695529]
["bitfinex-derivatives","ETHF0:USTF0",1743965750113,0.00924471,1622.2,1622.1,6.15475529]
["bitfinex-derivatives","ETHF0:USTF0",1743965750904,8.9589,1622.5,1622.1,16.75136506]
["bitfinex-derivatives","ETHF0:USTF0",1743965751110,8.9589,1622.5,1622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965751406,3.2078,1623.2,1622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965751611,3.2078,1622.8,1622.5,2.94695529]
["bitfinex-derivatives","ETHF0:USTF0",1743965751815,9.2834,1622.7,1622.5,2.94695529]
["bitfinex-derivatives","ETHF0:USTF0",1743965752016,3.2078,1622.8,1622.3,12.3975]
["bitfinex-derivatives","ETHF0:USTF0",1743965752017,9.599,1623.2,1622.6,6.15475529]
["bitfinex-derivatives","ETHF0:USTF0",1743965752208,9.2834,1623.1,1622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965752409,3.2078,1624.0,1622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965752620,9.2834,1623.9,1623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965752810,3.2078,1623.8,1623.0,21.0520621]
["bitfinex-derivatives","ETHF0:USTF0",1743965753011,9.1069,1623.7,1623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965753320,9.1069,1623.7,1623.5,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743965753711,9.1069,1623.7,1623.6,6.15475529]
["bitfinex-derivatives","ETHF0:USTF0",1743965753909,9.1069,1623.7,1623.6,2.94695529]
["bitfinex-derivatives","ETHF0:USTF0",1743965754118,3.2078,1624.3,1623.6,8.65475529]
["bitfinex-derivatives","ETHF0:USTF0",1743965754418,9.1069,1624.2,1623.7,2.94695529]
["bitfinex-derivatives","ETHF0:USTF0",1743965754618,9.1069,1624.2,1623.6,2.94695529]
["bitfinex-derivatives","ETHF0:USTF0",1743965754817,9.1069,1624.2,1623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965755118,12.3147,1624.2,1623.7,15.14545529]
["bitfinex-derivatives","ETHF0:USTF0",1743965755319,9.1069,1624.2,1623.8,14.33954575]
["bitfinex-derivatives","ETHF0:USTF0",1743965755520,17.4038,1624.5,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965755521,3.2078,1624.5,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965755716,9.1069,1624.5,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965755909,9.1069,1624.5,1624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965756108,9.434,1624.9,1624.2,11.08494622]
["bitfinex-derivatives","ETHF0:USTF0",1743965756412,8.9706,1624.8,1624.4,8.13799093]
["bitfinex-derivatives","ETHF0:USTF0",1743965756611,3.2078,1625.1,1624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965756831,3.2078,1625.6,1624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965757123,3.2078,1625.6,1624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965757320,12.1784,1625.5,1624.7,20.52990189]
["bitfinex-derivatives","ETHF0:USTF0",1743965757511,12.1784,1625.5,1625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965757711,3.2078,1625.5,1625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965757915,8.9706,1625.9,1625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965758221,3.2078,1627.0,1625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965758522,3.2078,1627.1,1626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965758725,3.2078,1627.1,1626.3,12.6728]
["bitfinex-derivatives","ETHF0:USTF0",1743965758922,9.0871,1627.0,1626.2,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743965759118,3.2078,1626.9,1626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965759421,0.01524124,1627.3,1626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965759623,0.01524124,1627.3,1627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965759817,0.01524124,1627.3,1626.7,12.4964]
["bitfinex-derivatives","ETHF0:USTF0",1743965760123,3.2078,1626.8,1626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965760324,3.2078,1627.2,1626.8,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743965760623,3.2078,1627.0,1626.9,10.98543021]
["bitfinex-derivatives","ETHF0:USTF0",1743965760824,9.10234124,1627.3,1626.9,10.98543021]
["bitfinex-derivatives","ETHF0:USTF0",1743965761021,3.2078,1627.0,1626.8,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743965761225,9.0871,1626.9,1626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965761425,3.2078,1627.2,1626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965761621,0.01524124,1627.3,1626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965761928,3.2078,1626.9,1626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965762128,9.373,1626.8,1626.4,6.15475529]
["bitfinex-derivatives","ETHF0:USTF0",1743965762322,3.2078,1627.0,1626.5,14.22079051]
["bitfinex-derivatives","ETHF0:USTF0",1743965762519,3.2078,1628.2,1626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965762820,3.2078,1627.9,1627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965763024,12.5808,1628.3,1627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965763224,3.2078,1628.5,1627.6,3.53333512]
["bitfinex-derivatives","ETHF0:USTF0",1743965763523,9.373,1629.2,1628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965763727,3.2078,1629.6,1628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965764023,3.2078,1629.6,1628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965764224,3.2078,1629.7,1628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965764431,0.1227295,1629.6,1629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965764629,3.2078,1630.1,1629.8,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1743965764825,3.2078,1630.1,1629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965765221,3.2078,1630.1,1629.5,2.91893512]
["bitfinex-derivatives","ETHF0:USTF0",1743965765222,3.2078,1629.8,1629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965765423,3.2078,1629.7,1629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965765818,3.2078,1630.1,1629.5,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743965766019,13.3728,1630.1,1629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965766219,13.3788,1630.6,1630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965766419,3.2078,1630.3,1629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965766623,3.2078,1629.9,1629.5,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743965766822,3.2078,1629.6,1628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965767128,3.2078,1628.6,1628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965767429,3.2078,1629.3,1628.5,11.36003809]
["bitfinex-derivatives","ETHF0:USTF0",1743965767633,3.2078,1628.6,1628.4,7.88745679]
["bitfinex-derivatives","ETHF0:USTF0",1743965767926,10.205,1628.5,1627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965768125,3.2078,1628.4,1627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965768331,3.2078,1627.6,1627.2,7.88745679]
["bitfinex-derivatives","ETHF0:USTF0",1743965768519,3.2078,1627.4,1627.0,7.88745679]
["bitfinex-derivatives","ETHF0:USTF0",1743965768827,3.2078,1627.5,1627.2,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743965769329,5.7078,1627.5,1627.2,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743965769628,3.21691795,1627.6,1627.2,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743965769828,3.21691795,1627.6,1627.5,1.72061982]
["bitfinex-derivatives","ETHF0:USTF0",1743965769829,0.00911795,1627.6,1627.5,1.72061982]
["bitfinex-derivatives","ETHF0:USTF0",1743965770035,3.2078,1628.3,1627.5,7.42841982]
["bitfinex-derivatives","ETHF0:USTF0",1743965770325,3.2078,1627.9,1627.6,13.9957704]
["bitfinex-derivatives","ETHF0:USTF0",1743965770526,3.2078,1627.9,1627.5,9.06735058]
["bitfinex-derivatives","ETHF0:USTF0",1743965770728,3.2078,1627.6,1627.2,3.21701546]
["bitfinex-derivatives","ETHF0:USTF0",1743965770927,19.2254,1627.8,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965771130,3.2078,1628.4,1627.7,4.92841982]
["bitfinex-derivatives","ETHF0:USTF0",1743965771337,3.2078,1628.4,1627.3,16.93603414]
["bitfinex-derivatives","ETHF0:USTF0",1743965771338,9.4602,1628.3,1628.1,1.72061982]
["bitfinex-derivatives","ETHF0:USTF0",1743965771629,10.286,1628.5,1628.2,1.72061982]
["bitfinex-derivatives","ETHF0:USTF0",1743965771929,12.668,1628.4,1628.0,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743965772133,3.2078,1628.8,1628.1,9.06735058]
["bitfinex-derivatives","ETHF0:USTF0",1743965772340,3.2078,1628.8,1628.2,1.72061982]
["bitfinex-derivatives","ETHF0:USTF0",1743965772523,3.2078,1628.4,1628.1,7.915195]
["bitfinex-derivatives","ETHF0:USTF0",1743965772724,9.4602,1628.7,1628.0,3.21701546]
["bitfinex-derivatives","ETHF0:USTF0",1743965772725,3.2078,1628.2,1628.0,9.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743965773031,9.4602,1628.1,1628.0,9.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743965773732,12.668,1628.6,1628.0,10.78806791]
["bitfinex-derivatives","ETHF0:USTF0",1743965773930,3.2078,1628.1,1628.0,9.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743965774132,0.00911795,1628.2,1628.0,9.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743965774328,9.66311795,1628.2,1628.0,9.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743965774928,9.66311795,1628.2,1628.1,9.06735058]
["bitfinex-derivatives","ETHF0:USTF0",1743965775230,9.66311795,1628.2,1628.0,1.72071733]
["bitfinex-derivatives","ETHF0:USTF0",1743965775231,0.00911795,1628.2,1628.0,9.06744809]
["bitfinex-derivatives","ETHF0:USTF0",1743965775531,3.21691795,1628.2,1628.0,9.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743965775730,0.00911795,1628.2,1628.0,9.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743965775931,9.66311795,1628.2,1628.0,9.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743965776128,15.37091795,1628.2,1628.0,9.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743965777742,3.2078,1627.8,1626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965778034,3.2078,1626.8,1626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965778240,3.2078,1626.5,1626.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1743965778431,19.1051,1626.4,1626.2,1.72061982]
["bitfinex-derivatives","ETHF0:USTF0",1743965778733,3.2078,1626.3,1626.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1743965778933,8.8661,1626.2,1626.1,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743965779128,12.0739,1626.2,1626.1,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743965779435,3.2078,1626.0,1624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965779632,3.2078,1625.6,1624.9,1.72061982]
["bitfinex-derivatives","ETHF0:USTF0",1743965779830,3.2078,1625.4,1624.8,11.07656604]
["bitfinex-derivatives","ETHF0:USTF0",1743965780035,19.1511,1625.3,1624.9,11.07656604]
["bitfinex-derivatives","ETHF0:USTF0",1743965780230,18.199,1625.9,1625.3,1.72061982]
["bitfinex-derivatives","ETHF0:USTF0",1743965780436,19.1031,1625.9,1625.5,1.72061982]
["bitfinex-derivatives","ETHF0:USTF0",1743965780627,8.8111,1625.9,1625.7,1.72061982]
["bitfinex-derivatives","ETHF0:USTF0",1743965780937,0.00921546,1625.9,1625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965781135,0.00921546,1625.9,1625.7,1.72061982]
["bitfinex-derivatives","ETHF0:USTF0",1743965781440,10.30421546,1625.9,1625.7,11.07656604]
["bitfinex-derivatives","ETHF0:USTF0",1743965781733,10.30421546,1625.9,1625.3,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1743965781938,8.8111,1625.8,1625.3,20.25036604]
["bitfinex-derivatives","ETHF0:USTF0",1743965782236,3.2078,1625.5,1624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965782426,19.0991,1625.4,1625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965782627,3.2078,1625.3,1624.9,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743965782831,3.2078,1625.1,1624.9,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743965783031,8.8111,1625.0,1624.9,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743965783638,11.3111,1625.0,1624.9,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743965784033,8.8111,1625.0,1624.9,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743965784235,19.0961,1625.0,1624.9,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743965784537,10.285,1625.0,1624.9,11.0857815]
["bitfinex-derivatives","ETHF0:USTF0",1743965784737,10.285,1625.0,1624.9,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743965784933,15.9928,1625.0,1624.9,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743965785539,3.2078,1624.6,1623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965785743,3.2078,1623.9,1623.5,1.72061982]
["bitfinex-derivatives","ETHF0:USTF0",1743965786038,10.329,1624.2,1623.7,1.72061982]
["bitfinex-derivatives","ETHF0:USTF0",1743965786232,9.4249,1624.1,1623.9,1.72061982]
["bitfinex-derivatives","ETHF0:USTF0",1743965786432,3.2078,1624.1,1623.9,11.07656604]
["bitfinex-derivatives","ETHF0:USTF0",1743965786735,10.329,1624.2,1623.9,11.07656604]
["bitfinex-derivatives","ETHF0:USTF0",1743965786736,10.33821546,1624.2,1623.9,11.07656604]
["bitfinex-derivatives","ETHF0:USTF0",1743965786938,3.2078,1624.1,1623.9,11.07656604]
["bitfinex-derivatives","ETHF0:USTF0",1743965787132,0.00921546,1624.2,1624.1,1.72061982]
["bitfinex-derivatives","ETHF0:USTF0",1743965787336,0.00921546,1624.2,1624.0,10.61531982]
["bitfinex-derivatives","ETHF0:USTF0",1743965787532,0.00921546,1624.2,1624.1,11.07656604]
["bitfinex-derivatives","ETHF0:USTF0",1743965787738,0.00921546,1624.2,1624.1,16.00498586]
["bitfinex-derivatives","ETHF0:USTF0",1743965787932,0.00921546,1624.2,1624.1,11.07656604]
["bitfinex-derivatives","ETHF0:USTF0",1743965788141,0.00921546,1624.2,1623.8,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743965788440,3.2078,1624.1,1623.9,11.07656604]
["bitfinex-derivatives","ETHF0:USTF0",1743965788638,3.2078,1624.1,1623.8,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743965788639,10.272,1624.0,1623.8,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743965788936,3.2078,1623.9,1623.8,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743965789140,3.2078,1623.9,1622.9,8.8947]
["bitfinex-derivatives","ETHF0:USTF0",1743965789441,3.2078,1623.6,1623.0,11.07656604]
["bitfinex-derivatives","ETHF0:USTF0",1743965789634,10.253,1623.5,1623.0,11.07656604]
["bitfinex-derivatives","ETHF0:USTF0",1743965789830,10.253,1623.5,1623.1,11.07656604]
["bitfinex-derivatives","ETHF0:USTF0",1743965790031,10.253,1623.5,1623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965790337,10.253,1623.5,1623.2,11.07656604]
["bitfinex-derivatives","ETHF0:USTF0",1743965790536,10.253,1623.5,1623.3,11.07656604]
["bitfinex-derivatives","ETHF0:USTF0",1743965791042,10.253,1623.5,1623.4,11.07656604]
["bitfinex-derivatives","ETHF0:USTF0",1743965791245,13.4188,1624.0,1623.4,16.00498586]
["bitfinex-derivatives","ETHF0:USTF0",1743965791429,13.4188,1624.0,1623.6,1.72061982]
["bitfinex-derivatives","ETHF0:USTF0",1743965791633,13.4188,1624.0,1623.6,4.92841982]
["bitfinex-derivatives","ETHF0:USTF0",1743965791833,13.4188,1624.0,1623.7,12.79718586]
["bitfinex-derivatives","ETHF0:USTF0",1743965792034,10.211,1624.0,1623.7,12.79718586]
["bitfinex-derivatives","ETHF0:USTF0",1743965792234,10.211,1624.0,1623.8,11.07656604]
["bitfinex-derivatives","ETHF0:USTF0",1743965792434,10.211,1624.0,1623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965792435,13.3678,1624.1,1623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965792643,3.2078,1623.8,1623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965792840,8.8745,1623.7,1623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965793144,3.2078,1623.6,1623.5,11.07656604]
["bitfinex-derivatives","ETHF0:USTF0",1743965793356,8.8745,1623.7,1623.4,1.72061982]
["bitfinex-derivatives","ETHF0:USTF0",1743965793843,0.00921546,1624.2,1623.6,4.92841982]
["bitfinex-derivatives","ETHF0:USTF0",1743965794039,0.00921546,1624.2,1623.7,8.9735]
["bitfinex-derivatives","ETHF0:USTF0",1743965794239,0.00921546,1624.2,1624.1,4.92841982]
["bitfinex-derivatives","ETHF0:USTF0",1743965794535,0.00921546,1624.2,1623.9,1.72061982]
["bitfinex-derivatives","ETHF0:USTF0",1743965794737,0.00921546,1624.2,1624.0,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743965794943,3.2078,1624.1,1624.0,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743965795335,5.7078,1624.1,1624.0,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743965795537,15.3715,1624.1,1624.0,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743965796035,25.4245,1624.1,1624.0,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743965796235,12.8715,1624.1,1624.0,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743965796435,22.9215,1624.1,1624.0,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743965797038,19.7137,1624.1,1624.0,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743965797339,10.05,1624.1,1624.0,11.0857815]
["bitfinex-derivatives","ETHF0:USTF0",1743965797534,13.2578,1624.1,1624.0,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743965797741,25.4215,1624.1,1624.0,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743965798144,22.9215,1624.1,1624.0,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743965799549,22.8215,1624.1,1624.0,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743965800047,0.00921546,1624.2,1624.0,15.30640132]
["bitfinex-derivatives","ETHF0:USTF0",1743965800241,0.00921546,1624.2,1624.1,12.79718586]
["bitfinex-derivatives","ETHF0:USTF0",1743965800439,0.00921546,1624.2,1624.1,22.53628586]
["bitfinex-derivatives","ETHF0:USTF0",1743965800643,0.00921546,1624.2,1624.1,25.03628586]
["bitfinex-derivatives","ETHF0:USTF0",1743965800940,9.899,1624.8,1624.1,28.24408586]
["bitfinex-derivatives","ETHF0:USTF0",1743965801141,19.3109,1624.8,1624.3,1.72061982]
["bitfinex-derivatives","ETHF0:USTF0",1743965801338,3.2078,1624.4,1624.2,11.07656604]
["bitfinex-derivatives","ETHF0:USTF0",1743965801544,9.882,1624.3,1624.0,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743965801738,3.2078,1624.2,1624.1,11.07656604]
["bitfinex-derivatives","ETHF0:USTF0",1743965801944,3.2078,1624.2,1623.2,7.9678]
["bitfinex-derivatives","ETHF0:USTF0",1743965802144,3.2078,1623.4,1623.2,1.72061982]
["bitfinex-derivatives","ETHF0:USTF0",1743965802446,9.87,1623.3,1622.7,9.1707]
["bitfinex-derivatives","ETHF0:USTF0",1743965802650,3.2078,1623.2,1622.8,12.79718586]
["bitfinex-derivatives","ETHF0:USTF0",1743965802940,3.2078,1623.2,1622.7,11.07656604]
["bitfinex-derivatives","ETHF0:USTF0",1743965803147,3.2078,1622.9,1622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965803349,9.852,1622.9,1622.8,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743965803747,9.852,1622.9,1622.8,11.0857815]
["bitfinex-derivatives","ETHF0:USTF0",1743965803941,8.7891,1623.1,1622.8,15.30640132]
["bitfinex-derivatives","ETHF0:USTF0",1743965804146,3.2078,1622.9,1622.8,11.0857815]
["bitfinex-derivatives","ETHF0:USTF0",1743965804349,9.834,1623.0,1622.8,11.0857815]
["bitfinex-derivatives","ETHF0:USTF0",1743965804648,9.834,1623.0,1622.9,11.07656604]
["bitfinex-derivatives","ETHF0:USTF0",1743965805045,0.00921546,1623.2,1622.9,12.79718586]
["bitfinex-derivatives","ETHF0:USTF0",1743965805346,0.00921546,1623.2,1623.1,1.72061982]
["bitfinex-derivatives","ETHF0:USTF0",1743965805742,0.00921546,1623.2,1623.1,12.79718586]
["bitfinex-derivatives","ETHF0:USTF0",1743965806047,0.00921546,1623.2,1622.9,9.4434]
["bitfinex-derivatives","ETHF0:USTF0",1743965806254,12.97901546,1623.2,1623.0,11.07656604]
["bitfinex-derivatives","ETHF0:USTF0",1743965806443,12.97901546,1623.2,1622.9,20.51996604]
["bitfinex-derivatives","ETHF0:USTF0",1743965806850,12.97901546,1623.2,1623.0,12.79718586]
["bitfinex-derivatives","ETHF0:USTF0",1743965807148,12.97901546,1623.2,1623.0,20.51996604]
["bitfinex-derivatives","ETHF0:USTF0",1743965807349,12.97901546,1623.2,1623.1,11.07656604]
["bitfinex-derivatives","ETHF0:USTF0",1743965807550,3.2078,1623.9,1623.1,4.83741982]
["bitfinex-derivatives","ETHF0:USTF0",1743965807747,3.2078,1623.9,1623.7,1.72061982]
["bitfinex-derivatives","ETHF0:USTF0",1743965807945,21.7674,1624.1,1623.8,1.72061982]
["bitfinex-derivatives","ETHF0:USTF0",1743965808149,3.2078,1624.7,1624.0,4.92841982]
["bitfinex-derivatives","ETHF0:USTF0",1743965808353,0.41992869,1624.6,1624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965808543,18.5446,1625.1,1624.6,1.72061982]
["bitfinex-derivatives","ETHF0:USTF0",1743965808739,18.5446,1625.1,1624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965808740,0.42086257,1625.0,1624.5,11.06735058]
["bitfinex-derivatives","ETHF0:USTF0",1743965808946,0.00921546,1624.7,1624.3,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743965809145,3.2078,1624.4,1624.3,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743965809453,3.62866257,1624.4,1623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965809640,0.42086257,1624.3,1624.1,1.72061982]
["bitfinex-derivatives","ETHF0:USTF0",1743965809840,75.0208,1624.6,1624.4,1.72061982]
["bitfinex-derivatives","ETHF0:USTF0",1743965810041,0.42131539,1624.5,1624.2,20.56255058]
["bitfinex-derivatives","ETHF0:USTF0",1743965810245,0.00921546,1624.7,1624.5,1.72061982]
["bitfinex-derivatives","ETHF0:USTF0",1743965810548,0.00921546,1624.7,1624.6,1.72061982]
["bitfinex-derivatives","ETHF0:USTF0",1743965810744,3.21701546,1624.7,1624.3,12.7879704]
["bitfinex-derivatives","ETHF0:USTF0",1743965810951,3.2078,1624.5,1624.3,11.06735058]
["bitfinex-derivatives","ETHF0:USTF0",1743965811154,9.58586547,1624.4,1624.3,11.06735058]
["bitfinex-derivatives","ETHF0:USTF0",1743965811452,9.58586547,1624.4,1624.2,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743965811652,0.42206547,1624.3,1624.2,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743965811853,3.62986547,1624.3,1624.2,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743965812353,3.63029549,1624.3,1624.2,11.07656604]
["bitfinex-derivatives","ETHF0:USTF0",1743965812851,12.79409549,1624.3,1624.2,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743965813050,3.63029549,1624.3,1624.2,11.07656604]
["bitfinex-derivatives","ETHF0:USTF0",1743965813352,12.9248,1625.5,1624.2,13.57995846]
["bitfinex-derivatives","ETHF0:USTF0",1743965813653,9.704,1625.8,1625.4,1.29812433]
["bitfinex-derivatives","ETHF0:USTF0",1743965813853,3.2078,1625.7,1625.3,1.29812433]
["bitfinex-derivatives","ETHF0:USTF0",1743965814158,8.9347,1625.6,1625.4,11.05813512]
["bitfinex-derivatives","ETHF0:USTF0",1743965814349,8.9347,1625.6,1625.0,12.2555]
["bitfinex-derivatives","ETHF0:USTF0",1743965814550,8.9347,1625.6,1625.3,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743965814851,3.2078,1625.4,1625.3,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743965815356,3.2078,1625.4,1625.3,11.06735058]
["bitfinex-derivatives","ETHF0:USTF0",1743965815748,5.7078,1625.4,1625.3,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743965816158,3.2078,1625.4,1625.3,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743965816951,3.2078,1625.4,1625.3,11.06735058]
["bitfinex-derivatives","ETHF0:USTF0",1743965817256,0.00921546,1625.7,1625.3,14.86547491]
["bitfinex-derivatives","ETHF0:USTF0",1743965817449,0.00921546,1625.7,1625.6,1.29812433]
["bitfinex-derivatives","ETHF0:USTF0",1743965817649,0.00921546,1625.7,1625.6,4.50592433]
["bitfinex-derivatives","ETHF0:USTF0",1743965817949,0.00921546,1625.7,1625.6,15.56405945]
["bitfinex-derivatives","ETHF0:USTF0",1743965818149,3.21701546,1625.7,1625.3,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743965818348,3.21701546,1625.7,1625.4,11.05813512]
["bitfinex-derivatives","ETHF0:USTF0",1743965818349,0.00921546,1625.7,1625.4,11.05813512]
["bitfinex-derivatives","ETHF0:USTF0",1743965818652,3.2078,1625.5,1625.4,12.35625945]
["bitfinex-derivatives","ETHF0:USTF0",1743965818952,12.7538,1625.5,1625.3,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743965819254,9.2152,1625.4,1625.3,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743965819558,3.2078,1625.1,1624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965819750,3.2078,1624.3,1624.1,1.29812433]
["bitfinex-derivatives","ETHF0:USTF0",1743965819947,3.2078,1624.3,1624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965820155,3.2078,1624.1,1623.7,12.9096]
["bitfinex-derivatives","ETHF0:USTF0",1743965820353,9.0643,1624.2,1624.0,1.29812433]
["bitfinex-derivatives","ETHF0:USTF0",1743965820554,3.2078,1624.3,1624.0,1.29812433]
["bitfinex-derivatives","ETHF0:USTF0",1743965820751,3.21701546,1624.1,1623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965820954,0.00921546,1624.1,1623.9,22.05805945]
["bitfinex-derivatives","ETHF0:USTF0",1743965821154,3.21701546,1624.1,1623.8,12.35625945]
["bitfinex-derivatives","ETHF0:USTF0",1743965821667,3.21701546,1624.1,1623.9,11.05813512]
["bitfinex-derivatives","ETHF0:USTF0",1743965822049,0.55903716,1811.0,1623.7,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743965822050,3.2078,1624.6,1624.0,12.35625945]
["bitfinex-derivatives","ETHF0:USTF0",1743965822256,3.2078,1624.5,1624.4,1.29812433]
["bitfinex-derivatives","ETHF0:USTF0",1743965822658,3.2078,1624.5,1624.4,12.35625945]
["bitfinex-derivatives","ETHF0:USTF0",1743965822858,9.0643,1624.7,1624.4,15.56405945]
["bitfinex-derivatives","ETHF0:USTF0",1743965823168,12.2721,1624.7,1624.5,11.05813512]
["bitfinex-derivatives","ETHF0:USTF0",1743965823458,14.78131546,1624.7,1623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965823664,3.2078,1624.3,1624.1,10.09242433]
["bitfinex-derivatives","ETHF0:USTF0",1743965823961,3.2078,1624.5,1624.3,1.29812433]
["bitfinex-derivatives","ETHF0:USTF0",1743965824164,9.471,1624.4,1624.3,1.29812433]
["bitfinex-derivatives","ETHF0:USTF0",1743965824365,9.471,1624.4,1623.7,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743965824558,3.2078,1623.8,1623.7,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743965824754,12.6598,1623.8,1622.8,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1743965824961,3.2078,1623.6,1623.2,0.91209656]
["bitfinex-derivatives","ETHF0:USTF0",1743965825161,3.2078,1623.4,1623.2,0.91209656]
["bitfinex-derivatives","ETHF0:USTF0",1743965825363,9.441,1623.3,1623.2,0.91209656]
["bitfinex-derivatives","ETHF0:USTF0",1743965825657,9.441,1623.3,1622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965825862,3.2078,1623.1,1622.9,21.62593168]
["bitfinex-derivatives","ETHF0:USTF0",1743965826059,0.00921546,1623.2,1623.1,0.91209656]
["bitfinex-derivatives","ETHF0:USTF0",1743965826259,0.00921546,1623.2,1623.0,11.05813512]
["bitfinex-derivatives","ETHF0:USTF0",1743965826557,0.00921546,1623.2,1623.1,10.56779656]
["bitfinex-derivatives","ETHF0:USTF0",1743965826762,0.00921546,1623.2,1623.1,24.83373168]
["bitfinex-derivatives","ETHF0:USTF0",1743965826959,0.00921546,1623.2,1623.1,26.42163512]
["bitfinex-derivatives","ETHF0:USTF0",1743965827164,3.2078,1624.4,1623.1,23.39749114]
["bitfinex-derivatives","ETHF0:USTF0",1743965827364,18.6843,1624.3,1623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965827560,3.2078,1624.9,1624.3,0.91209656]
["bitfinex-derivatives","ETHF0:USTF0",1743965827758,9.37,1624.8,1624.4,12.8635]
["bitfinex-derivatives","ETHF0:USTF0",1743965827961,3.2078,1624.5,1623.9,11.97023168]
["bitfinex-derivatives","ETHF0:USTF0",1743965828260,3.2078,1624.3,1624.2,0.91209656]
["bitfinex-derivatives","ETHF0:USTF0",1743965828463,3.2078,1624.3,1624.1,0.91209656]
["bitfinex-derivatives","ETHF0:USTF0",1743965828650,12.5928,1624.2,1623.6,0.91209656]
["bitfinex-derivatives","ETHF0:USTF0",1743965828858,3.2078,1624.0,1623.7,0.91209656]
["bitfinex-derivatives","ETHF0:USTF0",1743965829157,3.2078,1623.8,1622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965829361,3.2078,1623.1,1622.9,21.35983168]
["bitfinex-derivatives","ETHF0:USTF0",1743965829657,12.6078,1623.1,1622.9,21.35983168]
["bitfinex-derivatives","ETHF0:USTF0",1743965829857,9.4,1623.1,1623.0,11.97023168]
["bitfinex-derivatives","ETHF0:USTF0",1743965830166,0.00921546,1623.2,1623.0,24.56763168]
["bitfinex-derivatives","ETHF0:USTF0",1743965830356,0.00921546,1623.2,1623.1,11.97023168]
["bitfinex-derivatives","ETHF0:USTF0",1743965830553,3.21701546,1623.2,1623.1,11.05813512]
["bitfinex-derivatives","ETHF0:USTF0",1743965830757,3.21701546,1623.2,1622.8,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743965830957,12.7923,1623.1,1622.9,11.05813512]
["bitfinex-derivatives","ETHF0:USTF0",1743965831154,12.5678,1623.0,1622.8,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743965831453,9.5845,1622.9,1622.8,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743965831657,9.5845,1622.9,1622.8,11.06735058]
["bitfinex-derivatives","ETHF0:USTF0",1743965832161,9.33121546,1623.2,1622.8,14.47944714]
["bitfinex-derivatives","ETHF0:USTF0",1743965832366,9.33121546,1623.2,1623.1,0.91209656]
["bitfinex-derivatives","ETHF0:USTF0",1743965832759,9.33121546,1623.2,1623.1,11.97023168]
["bitfinex-derivatives","ETHF0:USTF0",1743965832959,9.33121546,1623.2,1622.8,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743965832960,15.03901546,1623.2,1622.8,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743965833155,3.2078,1622.9,1622.4,9.53352012]
["bitfinex-derivatives","ETHF0:USTF0",1743965833468,3.2078,1622.7,1622.5,11.05813512]
["bitfinex-derivatives","ETHF0:USTF0",1743965833667,9.306,1622.6,1622.5,11.05813512]
["bitfinex-derivatives","ETHF0:USTF0",1743965834167,9.306,1622.6,1622.5,11.97023168]
["bitfinex-derivatives","ETHF0:USTF0",1743965834368,3.21701546,1623.2,1622.5,17.67803168]
["bitfinex-derivatives","ETHF0:USTF0",1743965834564,3.21701546,1623.2,1622.4,0.00924414]
["bitfinex-derivatives","ETHF0:USTF0",1743965834565,9.306,1622.9,1622.6,11.97023168]
["bitfinex-derivatives","ETHF0:USTF0",1743965834758,3.2078,1622.7,1622.5,11.97023168]
["bitfinex-derivatives","ETHF0:USTF0",1743965834954,3.2078,1622.7,1622.4,0.00924414]
["bitfinex-derivatives","ETHF0:USTF0",1743965834955,8.9399,1622.6,1622.4,0.00924414]
["bitfinex-derivatives","ETHF0:USTF0",1743965835164,3.2078,1622.5,1622.4,11.06737926]
["bitfinex-derivatives","ETHF0:USTF0",1743965835366,8.9399,1622.6,1622.5,11.97023168]
["bitfinex-derivatives","ETHF0:USTF0",1743965835561,3.2078,1622.8,1622.5,11.97023168]
["bitfinex-derivatives","ETHF0:USTF0",1743965835767,9.306,1622.9,1622.8,0.91209656]
["bitfinex-derivatives","ETHF0:USTF0",1743965836269,9.403,1623.1,1622.8,11.97023168]
["bitfinex-derivatives","ETHF0:USTF0",1743965836570,3.2078,1623.0,1622.8,11.05813512]
["bitfinex-derivatives","ETHF0:USTF0",1743965836970,9.403,1622.9,1622.4,0.00924414]
["bitfinex-derivatives","ETHF0:USTF0",1743965837163,3.2078,1622.5,1622.4,0.00924414]
["bitfinex-derivatives","ETHF0:USTF0",1743965837364,12.5158,1622.5,1622.4,0.00924414]
["bitfinex-derivatives","ETHF0:USTF0",1743965837662,12.5158,1622.5,1622.4,11.97947582]
["bitfinex-derivatives","ETHF0:USTF0",1743965838066,12.5158,1622.5,1622.4,11.06737926]
["bitfinex-derivatives","ETHF0:USTF0",1743965838769,3.2078,1622.8,1622.4,11.97947582]
["bitfinex-derivatives","ETHF0:USTF0",1743965838963,9.309,1622.7,1622.5,11.97023168]
["bitfinex-derivatives","ETHF0:USTF0",1743965839164,18.3693,1622.7,1622.5,11.97023168]
["bitfinex-derivatives","ETHF0:USTF0",1743965839359,18.3693,1622.7,1622.5,11.05813512]
["bitfinex-derivatives","ETHF0:USTF0",1743965839562,9.0603,1622.7,1622.6,11.97023168]
["bitfinex-derivatives","ETHF0:USTF0",1743965839879,21.5771,1622.7,1622.4,11.06737926]
["bitfinex-derivatives","ETHF0:USTF0",1743965840065,21.5771,1622.7,1622.4,0.00924414]
["bitfinex-derivatives","ETHF0:USTF0",1743965840571,3.2078,1622.5,1621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965840765,3.2078,1622.0,1621.7,11.05813512]
["bitfinex-derivatives","ETHF0:USTF0",1743965840966,18.3693,1621.9,1621.8,11.05813512]
["bitfinex-derivatives","ETHF0:USTF0",1743965841172,3.2078,1622.5,1621.9,0.91209656]
["bitfinex-derivatives","ETHF0:USTF0",1743965841469,12.5168,1622.5,1621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965841659,12.5168,1622.5,1622.1,0.91209656]
["bitfinex-derivatives","ETHF0:USTF0",1743965841866,12.38604414,1622.4,1622.0,11.06434565]
["bitfinex-derivatives","ETHF0:USTF0",1743965842270,9.17824414,1622.4,1622.3,0.91209656]
["bitfinex-derivatives","ETHF0:USTF0",1743965842475,0.00924414,1622.4,1622.3,0.91209656]
["bitfinex-derivatives","ETHF0:USTF0",1743965842769,3.2078,1623.3,1622.4,1.74913512]
["bitfinex-derivatives","ETHF0:USTF0",1743965842973,9.7750733,1623.4,1622.9,0.91209656]
["bitfinex-derivatives","ETHF0:USTF0",1743965843174,9.169,1623.2,1623.1,0.91209656]
["bitfinex-derivatives","ETHF0:USTF0",1743965843374,9.169,1623.2,1622.6,4.95693512]
["bitfinex-derivatives","ETHF0:USTF0",1743965843673,3.2078,1623.0,1622.6,2.66123168]
["bitfinex-derivatives","ETHF0:USTF0",1743965843870,18.48,1622.9,1622.6,1.74913512]
["bitfinex-derivatives","ETHF0:USTF0",1743965844166,3.2078,1622.8,1622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965844366,8.8066,1622.7,1622.4,0.91209656]
["bitfinex-derivatives","ETHF0:USTF0",1743965844565,3.2078,1622.6,1622.4,0.91209656]
["bitfinex-derivatives","ETHF0:USTF0",1743965844877,3.2078,1622.6,1622.5,1.74913512]
["bitfinex-derivatives","ETHF0:USTF0",1743965845071,9.311,1622.6,1622.5,2.66123168]
["bitfinex-derivatives","ETHF0:USTF0",1743965845369,11.811,1622.6,1621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965845566,3.2078,1622.0,1621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965845879,9.311,1621.9,1621.8,2.66123168]
["bitfinex-derivatives","ETHF0:USTF0",1743965846069,9.311,1621.9,1621.8,1.74913512]
["bitfinex-derivatives","ETHF0:USTF0",1743965846268,21.3254,1621.9,1621.8,1.74913512]
["bitfinex-derivatives","ETHF0:USTF0",1743965846666,18.1176,1621.9,1621.8,1.74913512]
["bitfinex-derivatives","ETHF0:USTF0",1743965846862,9.311,1621.9,1621.8,2.66123168]
["bitfinex-derivatives","ETHF0:USTF0",1743965847066,9.311,1621.9,1621.8,5.86903168]
["bitfinex-derivatives","ETHF0:USTF0",1743965847271,0.00924414,1622.0,1621.8,8.36903168]
["bitfinex-derivatives","ETHF0:USTF0",1743965847466,0.00924414,1622.0,1621.9,11.50533168]
["bitfinex-derivatives","ETHF0:USTF0",1743965847771,9.31,1622.5,1621.9,11.50533168]
["bitfinex-derivatives","ETHF0:USTF0",1743965847973,9.31,1622.5,1622.3,4.11989656]
["bitfinex-derivatives","ETHF0:USTF0",1743965848170,9.31,1622.5,1622.4,0.91209656]
["bitfinex-derivatives","ETHF0:USTF0",1743965848372,9.31,1622.5,1622.4,2.66123168]
["bitfinex-derivatives","ETHF0:USTF0",1743965848572,9.31,1622.5,1622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965848767,3.2078,1622.4,1621.1,3.8246]
["bitfinex-derivatives","ETHF0:USTF0",1743965848973,9.311,1622.3,1622.0,0.91209656]
["bitfinex-derivatives","ETHF0:USTF0",1743965849172,3.2078,1622.1,1621.9,0.91209656]
["bitfinex-derivatives","ETHF0:USTF0",1743965849372,3.68054695,1623.4,1622.5,0.91209656]
["bitfinex-derivatives","ETHF0:USTF0",1743965849572,8.9891,1623.4,1622.6,1.73989098]
["bitfinex-derivatives","ETHF0:USTF0",1743965849775,3.2078,1622.9,1622.7,0.91209656]
["bitfinex-derivatives","ETHF0:USTF0",1743965850077,3.2078,1623.1,1622.7,1.73989098]
["bitfinex-derivatives","ETHF0:USTF0",1743965850373,8.8623,1622.8,1622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965850578,8.8623,1622.8,1622.7,0.00924414]
["bitfinex-derivatives","ETHF0:USTF0",1743965850775,11.3623,1622.8,1621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965851071,3.2078,1622.3,1621.9,1.73989098]
["bitfinex-derivatives","ETHF0:USTF0",1743965851277,18.1733,1622.2,1621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965851476,18.1733,1622.2,1621.8,0.91209656]
["bitfinex-derivatives","ETHF0:USTF0",1743965851772,18.1733,1622.2,1622.0,0.91209656]
["bitfinex-derivatives","ETHF0:USTF0",1743965851978,3.2078,1622.1,1621.7,2.65198754]
["bitfinex-derivatives","ETHF0:USTF0",1743965852176,12.0701,1622.0,1621.8,1.73989098]
["bitfinex-derivatives","ETHF0:USTF0",1743965852377,8.8623,1622.0,1621.8,0.91209656]
["bitfinex-derivatives","ETHF0:USTF0",1743965852571,8.8623,1622.0,1621.9,1.73989098]
["bitfinex-derivatives","ETHF0:USTF0",1743965852771,9.32024414,1622.2,1621.9,2.65198754]
["bitfinex-derivatives","ETHF0:USTF0",1743965853086,3.2078,1622.1,1621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965853283,9.3714,1622.0,1621.4,0.91209656]
["bitfinex-derivatives","ETHF0:USTF0",1743965853578,3.2078,1621.8,1621.2,1.73989098]
["bitfinex-derivatives","ETHF0:USTF0",1743965853771,18.6814,1621.7,1621.4,4.11989656]
["bitfinex-derivatives","ETHF0:USTF0",1743965853971,18.6814,1621.7,1621.3,0.91209656]
["bitfinex-derivatives","ETHF0:USTF0",1743965854277,9.312,1621.6,1621.4,2.65198754]
["bitfinex-derivatives","ETHF0:USTF0",1743965854477,9.312,1621.6,1621.4,0.91209656]
["bitfinex-derivatives","ETHF0:USTF0",1743965854672,9.312,1621.6,1621.4,1.73989098]
["bitfinex-derivatives","ETHF0:USTF0",1743965855075,9.3714,1621.5,1621.4,1.73989098]
["bitfinex-derivatives","ETHF0:USTF0",1743965855470,9.3714,1621.5,1621.1,12.4921]
["bitfinex-derivatives","ETHF0:USTF0",1743965855671,9.3714,1621.5,1621.2,2.65198754]
["bitfinex-derivatives","ETHF0:USTF0",1743965855866,9.312,1621.6,1621.4,0.91209656]
["bitfinex-derivatives","ETHF0:USTF0",1743965856075,18.6834,1621.6,1621.4,0.91209656]
["bitfinex-derivatives","ETHF0:USTF0",1743965856371,0.00924414,1621.7,1621.5,2.65198754]
["bitfinex-derivatives","ETHF0:USTF0",1743965856571,0.00924414,1621.7,1621.6,0.91209656]
["bitfinex-derivatives","ETHF0:USTF0",1743965856776,3.21704414,1621.7,1621.6,0.91209656]
["bitfinex-derivatives","ETHF0:USTF0",1743965856981,5.71704414,1621.7,1621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965857275,3.2078,1621.3,1620.8,0.91209656]
["bitfinex-derivatives","ETHF0:USTF0",1743965857476,3.2078,1620.9,1620.5,1.73989098]
["bitfinex-derivatives","ETHF0:USTF0",1743965857677,18.2522,1620.8,1620.5,1.73989098]
["bitfinex-derivatives","ETHF0:USTF0",1743965857875,21.46,1620.8,1620.5,1.73989098]
["bitfinex-derivatives","ETHF0:USTF0",1743965858077,18.26144414,1620.8,1620.1,12.576]
["bitfinex-derivatives","ETHF0:USTF0",1743965858280,18.26144414,1620.8,1620.5,0.91209656]
["bitfinex-derivatives","ETHF0:USTF0",1743965858574,3.2078,1620.6,1620.3,0.91209656]
["bitfinex-derivatives","ETHF0:USTF0",1743965858878,21.46924414,1620.8,1620.6,0.91209656]
["bitfinex-derivatives","ETHF0:USTF0",1743965859079,18.26144414,1620.8,1620.6,0.91209656]
["bitfinex-derivatives","ETHF0:USTF0",1743965859379,21.46924414,1620.8,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965859577,21.46924414,1620.8,1620.3,0.91209656]
["bitfinex-derivatives","ETHF0:USTF0",1743965859779,21.46924414,1620.8,1620.5,0.91209656]
["bitfinex-derivatives","ETHF0:USTF0",1743965859976,0.00924414,1620.8,1620.7,0.91209656]
["bitfinex-derivatives","ETHF0:USTF0",1743965860272,3.21704414,1620.8,1620.5,11.84718754]
["bitfinex-derivatives","ETHF0:USTF0",1743965860477,0.00924414,1620.8,1620.6,0.91209656]
["bitfinex-derivatives","ETHF0:USTF0",1743965860666,0.00924414,1620.8,1620.5,1.73989098]
["bitfinex-derivatives","ETHF0:USTF0",1743965860872,3.2078,1620.7,1620.0,9.1952]
["bitfinex-derivatives","ETHF0:USTF0",1743965861069,3.2078,1620.2,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965861278,9.314,1620.1,1619.9,0.91209656]
["bitfinex-derivatives","ETHF0:USTF0",1743965861480,9.314,1620.3,1620.2,0.91209656]
["bitfinex-derivatives","ETHF0:USTF0",1743965861672,9.314,1620.3,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965861878,0.00924414,1620.2,1619.9,1.73989098]
["bitfinex-derivatives","ETHF0:USTF0",1743965862076,0.00924414,1620.2,1619.5,12.403]
["bitfinex-derivatives","ETHF0:USTF0",1743965862077,3.2078,1620.1,1619.6,1.73989098]
["bitfinex-derivatives","ETHF0:USTF0",1743965862270,8.9564,1620.0,1619.6,1.73989098]
["bitfinex-derivatives","ETHF0:USTF0",1743965862472,9.42229947,1620.0,1619.6,1.73989098]
["bitfinex-derivatives","ETHF0:USTF0",1743965862675,12.63009947,1620.0,1619.6,1.73989098]
["bitfinex-derivatives","ETHF0:USTF0",1743965863080,12.63009947,1620.0,1619.3,12.403]
["bitfinex-derivatives","ETHF0:USTF0",1743965863279,12.63009947,1620.0,1619.6,0.91209656]
["bitfinex-derivatives","ETHF0:USTF0",1743965863477,12.63009947,1620.0,1619.6,4.11989656]
["bitfinex-derivatives","ETHF0:USTF0",1743965863681,12.63009947,1620.0,1619.6,1.73989098]
["bitfinex-derivatives","ETHF0:USTF0",1743965863983,8.9564,1620.0,1619.6,1.73989098]
["bitfinex-derivatives","ETHF0:USTF0",1743965864177,8.9564,1620.0,1619.7,2.65198754]
["bitfinex-derivatives","ETHF0:USTF0",1743965864376,0.49960265,1620.2,1619.9,0.91209656]
["bitfinex-derivatives","ETHF0:USTF0",1743965864579,9.01774414,1620.2,1619.7,0.91209656]
["bitfinex-derivatives","ETHF0:USTF0",1743965864886,3.2078,1619.8,1619.3,12.403]
["bitfinex-derivatives","ETHF0:USTF0",1743965865079,18.3255,1619.7,1619.4,1.73989098]
["bitfinex-derivatives","ETHF0:USTF0",1743965865275,3.2078,1619.5,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965865477,9.0878,1619.4,1619.1,0.91209656]
["bitfinex-derivatives","ETHF0:USTF0",1743965865780,12.2956,1619.4,1619.1,0.91209656]
["bitfinex-derivatives","ETHF0:USTF0",1743965865987,12.30484414,1619.4,1619.1,1.73989098]
["bitfinex-derivatives","ETHF0:USTF0",1743965866181,3.2078,1619.2,1618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965866378,3.2078,1619.0,1618.7,4.94769098]
["bitfinex-derivatives","ETHF0:USTF0",1743965866574,9.319,1619.1,1618.9,0.91209656]
["bitfinex-derivatives","ETHF0:USTF0",1743965866779,9.319,1619.1,1618.6,1.73989098]
["bitfinex-derivatives","ETHF0:USTF0",1743965866982,9.0878,1619.0,1618.6,1.73989098]
["bitfinex-derivatives","ETHF0:USTF0",1743965867177,62.244,1618.9,1618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965867383,3.2078,1618.5,1617.6,12.57]
["bitfinex-derivatives","ETHF0:USTF0",1743965867584,18.4068,1618.4,1617.6,12.57]
["bitfinex-derivatives","ETHF0:USTF0",1743965867881,3.2078,1618.0,1617.6,12.57]
["bitfinex-derivatives","ETHF0:USTF0",1743965868079,3.2078,1617.8,1617.3,3.14398882]
["bitfinex-derivatives","ETHF0:USTF0",1743965868399,3.2078,1617.4,1617.0,22.7375151]
["bitfinex-derivatives","ETHF0:USTF0",1743965868580,3.2078,1617.1,1617.0,30.65820608]
["bitfinex-derivatives","ETHF0:USTF0",1743965868783,3.2078,1617.1,1617.0,33.86610359]
["bitfinex-derivatives","ETHF0:USTF0",1743965869084,0.00927328,1617.2,1617.0,31.57030264]
["bitfinex-derivatives","ETHF0:USTF0",1743965869384,0.00927328,1617.2,1617.0,34.77820015]
["bitfinex-derivatives","ETHF0:USTF0",1743965869587,0.00927328,1617.2,1617.1,8.83278754]
["bitfinex-derivatives","ETHF0:USTF0",1743965869885,0.00927328,1617.2,1617.1,18.29788754]
["bitfinex-derivatives","ETHF0:USTF0",1743965870190,0.00927328,1617.2,1617.1,11.12858849]
["bitfinex-derivatives","ETHF0:USTF0",1743965870492,0.00927328,1617.2,1616.9,0.91209656]
["bitfinex-derivatives","ETHF0:USTF0",1743965870687,3.2078,1617.1,1616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965870981,0.00927328,1617.2,1617.1,0.91209656]
["bitfinex-derivatives","ETHF0:USTF0",1743965871187,9.33227328,1617.2,1616.9,0.91209656]
["bitfinex-derivatives","ETHF0:USTF0",1743965871389,9.33227328,1617.2,1617.1,0.91209656]
["bitfinex-derivatives","ETHF0:USTF0",1743965871586,9.33227328,1617.2,1616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965871587,9.33227328,1617.2,1616.9,0.91209656]
["bitfinex-derivatives","ETHF0:USTF0",1743965871786,9.33227328,1617.2,1617.0,0.91209656]
["bitfinex-derivatives","ETHF0:USTF0",1743965872083,3.2078,1617.1,1616.6,3.20789751]
["bitfinex-derivatives","ETHF0:USTF0",1743965872285,3.2078,1616.9,1616.6,3.20789751]
["bitfinex-derivatives","ETHF0:USTF0",1743965872590,3.2078,1616.7,1616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965872785,9.327,1616.6,1616.5,0.91209656]
["bitfinex-derivatives","ETHF0:USTF0",1743965873183,9.327,1617.0,1616.5,6.61989656]
["bitfinex-derivatives","ETHF0:USTF0",1743965873386,0.00927328,1616.7,1616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965873689,0.00927328,1616.7,1616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965873884,0.00927328,1616.7,1616.6,6.61989656]
["bitfinex-derivatives","ETHF0:USTF0",1743965874083,9.327,1617.4,1616.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743965874389,3.2078,1617.3,1616.9,0.90282328]
["bitfinex-derivatives","ETHF0:USTF0",1743965874578,3.2078,1617.1,1616.7,9.6419]
["bitfinex-derivatives","ETHF0:USTF0",1743965874777,9.0823,1617.0,1616.7,0.90282328]
["bitfinex-derivatives","ETHF0:USTF0",1743965874990,9.33,1616.9,1616.4,9.7357]
["bitfinex-derivatives","ETHF0:USTF0",1743965875289,3.2078,1617.0,1616.5,3.21707328]
["bitfinex-derivatives","ETHF0:USTF0",1743965875490,9.33,1617.2,1616.9,4.11062328]
["bitfinex-derivatives","ETHF0:USTF0",1743965875680,9.33,1617.2,1617.1,4.11062328]
["bitfinex-derivatives","ETHF0:USTF0",1743965876095,9.33,1617.2,1617.1,0.90282328]
["bitfinex-derivatives","ETHF0:USTF0",1743965876288,0.00927328,1617.3,1617.1,3.40282328]
["bitfinex-derivatives","ETHF0:USTF0",1743965876482,0.00927328,1617.3,1617.2,10.63852328]
["bitfinex-derivatives","ETHF0:USTF0",1743965876883,3.21707328,1617.3,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965877196,0.00927328,1617.3,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965877500,0.00927328,1617.3,1617.1,0.90282328]
["bitfinex-derivatives","ETHF0:USTF0",1743965877700,0.00927328,1617.3,1617.2,0.90282328]
["bitfinex-derivatives","ETHF0:USTF0",1743965878984,0.00927328,1617.3,1617.2,3.40282328]
["bitfinex-derivatives","ETHF0:USTF0",1743965879291,9.331,1617.8,1617.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743965879483,9.331,1618.0,1617.6,0.89355]
["bitfinex-derivatives","ETHF0:USTF0",1743965879678,22.2189,1618.0,1617.6,0.89355]
["bitfinex-derivatives","ETHF0:USTF0",1743965880084,9.33,1617.9,1617.8,4.10135]
["bitfinex-derivatives","ETHF0:USTF0",1743965880292,9.33,1617.9,1617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965880492,9.33,1617.9,1617.8,4.10135]
["bitfinex-derivatives","ETHF0:USTF0",1743965880691,0.00927328,1618.0,1617.8,6.60135]
["bitfinex-derivatives","ETHF0:USTF0",1743965880891,0.00927328,1618.0,1617.9,0.89355]
["bitfinex-derivatives","ETHF0:USTF0",1743965881287,0.00927328,1618.0,1617.9,10.19495]
["bitfinex-derivatives","ETHF0:USTF0",1743965881485,0.00927328,1618.0,1617.9,12.69495]
["bitfinex-derivatives","ETHF0:USTF0",1743965881889,9.33,1618.7,1617.9,11.8014]
["bitfinex-derivatives","ETHF0:USTF0",1743965882087,9.33,1618.7,1618.6,4.09207672]
["bitfinex-derivatives","ETHF0:USTF0",1743965882289,0.12355593,1618.7,1618.6,4.09207672]
["bitfinex-derivatives","ETHF0:USTF0",1743965882591,3.2078,1619.5,1618.6,4.09207672]
["bitfinex-derivatives","ETHF0:USTF0",1743965882592,12.4113,1619.5,1618.6,6.59207672]
["bitfinex-derivatives","ETHF0:USTF0",1743965882895,9.33,1619.8,1619.4,4.09207672]
["bitfinex-derivatives","ETHF0:USTF0",1743965883087,12.4835,1620.3,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965883291,21.7413,1620.5,1620.1,0.88427672]
["bitfinex-derivatives","ETHF0:USTF0",1743965883491,21.7413,1620.5,1620.0,0.88427672]
["bitfinex-derivatives","ETHF0:USTF0",1743965883689,22.22819336,1620.5,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965883994,3.2078,1620.3,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965884201,3.2078,1620.3,1619.9,4.09207672]
["bitfinex-derivatives","ETHF0:USTF0",1743965884490,9.2931,1620.2,1619.7,0.88427672]
["bitfinex-derivatives","ETHF0:USTF0",1743965884689,9.2931,1620.2,1618.8,71.671]
["bitfinex-derivatives","ETHF0:USTF0",1743965884690,3.2078,1620.1,1619.6,0.88427672]
["bitfinex-derivatives","ETHF0:USTF0",1743965884993,21.8269,1620.0,1619.6,0.88427672]
["bitfinex-derivatives","ETHF0:USTF0",1743965885194,3.2078,1619.8,1619.7,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743965885588,68.0308,1619.8,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965885890,3.2078,1619.3,1618.7,0.88427672]
["bitfinex-derivatives","ETHF0:USTF0",1743965886086,21.8259,1619.2,1618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965886295,9.325,1619.1,1618.6,0.88427672]
["bitfinex-derivatives","ETHF0:USTF0",1743965886597,9.2931,1619.0,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965886796,9.2931,1619.0,1618.8,10.01657672]
["bitfinex-derivatives","ETHF0:USTF0",1743965886797,9.30237328,1619.0,1618.8,10.01657672]
["bitfinex-derivatives","ETHF0:USTF0",1743965886997,0.00927328,1619.0,1618.9,4.09207672]
["bitfinex-derivatives","ETHF0:USTF0",1743965887691,0.00927328,1619.0,1618.8,9.1323]
["bitfinex-derivatives","ETHF0:USTF0",1743965887896,0.00927328,1619.0,1618.9,0.88427672]
["bitfinex-derivatives","ETHF0:USTF0",1743965888394,0.00927328,1619.0,1618.9,12.51657672]
["bitfinex-derivatives","ETHF0:USTF0",1743965888594,0.00927328,1619.0,1618.9,10.01657672]
["bitfinex-derivatives","ETHF0:USTF0",1743965888797,0.00927328,1619.0,1618.9,9.1323]
["bitfinex-derivatives","ETHF0:USTF0",1743965888990,2.50927328,1619.0,1618.7,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743965889193,3.2078,1618.8,1618.7,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743965889792,5.7078,1618.8,1618.7,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743965890196,9.10627328,1619.0,1618.7,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743965890802,3.2078,1618.8,1618.7,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743965890996,3.2078,1618.8,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965891299,3.2078,1618.0,1617.6,0.88427672]
["bitfinex-derivatives","ETHF0:USTF0",1743965891502,3.2078,1617.8,1617.6,0.88427672]
["bitfinex-derivatives","ETHF0:USTF0",1743965891810,9.322,1617.7,1617.5,9.1253]
["bitfinex-derivatives","ETHF0:USTF0",1743965892097,12.5298,1617.7,1617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965892299,3.2078,1617.4,1617.1,0.88427672]
["bitfinex-derivatives","ETHF0:USTF0",1743965892500,3.2078,1617.2,1616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965892697,9.322,1617.1,1616.7,0.12370878]
["bitfinex-derivatives","ETHF0:USTF0",1743965893004,3.2078,1617.0,1616.7,0.12370878]
["bitfinex-derivatives","ETHF0:USTF0",1743965893202,9.2882,1616.9,1616.7,0.12370878]
["bitfinex-derivatives","ETHF0:USTF0",1743965893406,3.2078,1616.8,1616.7,0.12370878]
["bitfinex-derivatives","ETHF0:USTF0",1743965893707,9.2882,1616.9,1616.7,0.12370878]
["bitfinex-derivatives","ETHF0:USTF0",1743965893899,3.2078,1617.0,1616.7,0.12370878]
["bitfinex-derivatives","ETHF0:USTF0",1743965894095,12.496,1617.0,1616.5,9.1253]
["bitfinex-derivatives","ETHF0:USTF0",1743965894300,0.00927328,1617.1,1616.9,4.09207672]
["bitfinex-derivatives","ETHF0:USTF0",1743965894501,0.00927328,1617.1,1617.0,10.16437672]
["bitfinex-derivatives","ETHF0:USTF0",1743965894806,0.00927328,1617.1,1616.8,0.88427672]
["bitfinex-derivatives","ETHF0:USTF0",1743965895008,3.2078,1617.6,1617.0,0.88427672]
["bitfinex-derivatives","ETHF0:USTF0",1743965895205,9.322,1617.8,1617.5,0.88427672]
["bitfinex-derivatives","ETHF0:USTF0",1743965895600,12.5298,1617.8,1617.1,12.4879]
["bitfinex-derivatives","ETHF0:USTF0",1743965895802,21.818,1617.8,1617.6,0.88427672]
["bitfinex-derivatives","ETHF0:USTF0",1743965895999,21.818,1617.8,1617.7,0.88427672]
["bitfinex-derivatives","ETHF0:USTF0",1743965896200,12.496,1617.8,1617.7,0.88427672]
["bitfinex-derivatives","ETHF0:USTF0",1743965896512,15.0308,1617.8,1617.5,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743965896800,3.2078,1617.6,1616.7,12.6196]
["bitfinex-derivatives","ETHF0:USTF0",1743965897002,3.2078,1617.2,1616.8,0.88427672]
["bitfinex-derivatives","ETHF0:USTF0",1743965897303,3.2078,1617.0,1616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965897506,3.2078,1616.7,1616.3,0.88427672]
["bitfinex-derivatives","ETHF0:USTF0",1743965897706,18.749,1616.6,1616.5,0.88427672]
["bitfinex-derivatives","ETHF0:USTF0",1743965897905,18.749,1616.6,1616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965898208,18.749,1616.6,1616.3,0.88427672]
["bitfinex-derivatives","ETHF0:USTF0",1743965898411,18.749,1616.6,1616.5,0.88427672]
["bitfinex-derivatives","ETHF0:USTF0",1743965898596,0.00927328,1616.7,1616.5,0.88427672]
["bitfinex-derivatives","ETHF0:USTF0",1743965898802,0.00927328,1616.7,1616.6,10.57317672]
["bitfinex-derivatives","ETHF0:USTF0",1743965899003,3.2078,1617.4,1616.6,17.55106249]
["bitfinex-derivatives","ETHF0:USTF0",1743965899202,9.325,1617.5,1617.3,0.88427672]
["bitfinex-derivatives","ETHF0:USTF0",1743965899402,9.325,1617.5,1617.2,0.88427672]
["bitfinex-derivatives","ETHF0:USTF0",1743965899611,9.325,1617.5,1617.4,0.88427672]
["bitfinex-derivatives","ETHF0:USTF0",1743965899804,12.5328,1617.5,1617.4,0.88427672]
["bitfinex-derivatives","ETHF0:USTF0",1743965900005,12.5328,1617.5,1617.3,9.2815]
["bitfinex-derivatives","ETHF0:USTF0",1743965900310,12.5328,1617.5,1617.4,0.88427672]
["bitfinex-derivatives","ETHF0:USTF0",1743965900810,9.325,1617.5,1617.4,4.09207672]
["bitfinex-derivatives","ETHF0:USTF0",1743965901011,0.00927328,1617.6,1617.4,6.59207672]
["bitfinex-derivatives","ETHF0:USTF0",1743965901210,0.00927328,1617.6,1617.5,10.16577672]
["bitfinex-derivatives","ETHF0:USTF0",1743965901408,9.324,1618.2,1617.5,10.16577672]
["bitfinex-derivatives","ETHF0:USTF0",1743965901605,9.324,1618.2,1618.1,0.88427672]
["bitfinex-derivatives","ETHF0:USTF0",1743965901816,16.90028353,1618.6,1618.1,4.09207672]
["bitfinex-derivatives","ETHF0:USTF0",1743965902005,8.798,1618.5,1618.3,0.88427672]
["bitfinex-derivatives","ETHF0:USTF0",1743965902311,13.69248353,1618.6,1618.5,0.88427672]
["bitfinex-derivatives","ETHF0:USTF0",1743965902711,16.90028353,1618.6,1618.4,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743965902906,8.798,1618.5,1618.4,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743965903112,8.798,1618.5,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965903316,3.2078,1618.3,1618.0,0.88427672]
["bitfinex-derivatives","ETHF0:USTF0",1743965903507,3.2078,1618.1,1617.7,9.2324]
["bitfinex-derivatives","ETHF0:USTF0",1743965903810,9.322,1618.1,1617.9,4.09207672]
["bitfinex-derivatives","ETHF0:USTF0",1743965904013,3.2078,1618.3,1618.0,0.88427672]
["bitfinex-derivatives","ETHF0:USTF0",1743965904207,7.57728353,1618.6,1618.2,0.88427672]
["bitfinex-derivatives","ETHF0:USTF0",1743965904517,3.2078,1618.3,1618.1,0.88427672]
["bitfinex-derivatives","ETHF0:USTF0",1743965904707,12.5288,1618.3,1617.8,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743965904909,9.321,1618.3,1618.2,0.88427672]
["bitfinex-derivatives","ETHF0:USTF0",1743965905212,12.5288,1618.3,1618.2,0.88427672]
["bitfinex-derivatives","ETHF0:USTF0",1743965905407,9.321,1618.3,1618.2,0.88427672]
["bitfinex-derivatives","ETHF0:USTF0",1743965905609,8.798,1618.5,1618.2,0.88427672]
["bitfinex-derivatives","ETHF0:USTF0",1743965905923,3.2078,1618.3,1617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965906215,3.2078,1617.4,1617.1,0.88427672]
["bitfinex-derivatives","ETHF0:USTF0",1743965906411,19.0345,1617.3,1616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965906711,19.0345,1617.3,1617.0,0.88427672]
["bitfinex-derivatives","ETHF0:USTF0",1743965906910,3.2078,1617.2,1617.0,0.88427672]
["bitfinex-derivatives","ETHF0:USTF0",1743965907112,3.2078,1617.2,1616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965907413,3.2078,1617.2,1617.1,0.88427672]
["bitfinex-derivatives","ETHF0:USTF0",1743965907913,0.00927328,1617.3,1617.1,6.59207672]
["bitfinex-derivatives","ETHF0:USTF0",1743965908215,9.32,1618.0,1617.2,8.9045]
["bitfinex-derivatives","ETHF0:USTF0",1743965908509,9.319,1618.4,1618.1,0.87500344]
["bitfinex-derivatives","ETHF0:USTF0",1743965908709,9.491,1618.3,1617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965909010,13.68848353,1618.4,1618.0,0.87500344]
["bitfinex-derivatives","ETHF0:USTF0",1743965909213,0.00927328,1618.2,1618.1,0.87500344]
["bitfinex-derivatives","ETHF0:USTF0",1743965909413,0.00927328,1618.2,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965909715,0.00927328,1618.2,1618.1,9.77950344]
["bitfinex-derivatives","ETHF0:USTF0",1743965910414,5.71707328,1618.2,1617.9,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743965910602,3.2078,1618.0,1617.3,8.9045]
["bitfinex-derivatives","ETHF0:USTF0",1743965910803,3.2078,1617.8,1617.3,8.9045]
["bitfinex-derivatives","ETHF0:USTF0",1743965911009,9.491,1617.7,1617.4,0.87500344]
["bitfinex-derivatives","ETHF0:USTF0",1743965911212,9.318,1617.9,1617.7,0.87500344]
["bitfinex-derivatives","ETHF0:USTF0",1743965911411,9.318,1617.9,1617.8,0.87500344]
["bitfinex-derivatives","ETHF0:USTF0",1743965912611,9.318,1617.9,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965912911,9.318,1617.9,1617.8,0.87500344]
["bitfinex-derivatives","ETHF0:USTF0",1743965913212,9.318,1617.9,1617.7,0.87500344]
["bitfinex-derivatives","ETHF0:USTF0",1743965913611,3.2078,1617.8,1617.7,0.87500344]
["bitfinex-derivatives","ETHF0:USTF0",1743965914006,9.318,1617.9,1617.8,0.87500344]
["bitfinex-derivatives","ETHF0:USTF0",1743965914412,9.318,1617.9,1617.8,4.08280344]
["bitfinex-derivatives","ETHF0:USTF0",1743965914612,9.318,1617.9,1617.8,0.87500344]
["bitfinex-derivatives","ETHF0:USTF0",1743965915216,0.00927328,1618.2,1617.8,0.87500344]
["bitfinex-derivatives","ETHF0:USTF0",1743965915421,0.00927328,1618.2,1618.0,0.87500344]
["bitfinex-derivatives","ETHF0:USTF0",1743965915609,0.00927328,1618.2,1618.1,4.08280344]
["bitfinex-derivatives","ETHF0:USTF0",1743965916014,0.00927328,1618.2,1618.1,0.87500344]
["bitfinex-derivatives","ETHF0:USTF0",1743965916814,0.00927328,1618.2,1618.1,12.88600344]
["bitfinex-derivatives","ETHF0:USTF0",1743965917517,9.313,1618.6,1618.1,12.011]
["bitfinex-derivatives","ETHF0:USTF0",1743965917716,9.313,1618.6,1618.4,0.87500344]
["bitfinex-derivatives","ETHF0:USTF0",1743965918217,9.313,1618.6,1618.5,4.08280344]
["bitfinex-derivatives","ETHF0:USTF0",1743965918417,4.36948353,1618.8,1618.5,4.08280344]
["bitfinex-derivatives","ETHF0:USTF0",1743965918619,4.36948353,1618.8,1618.7,4.08280344]
["bitfinex-derivatives","ETHF0:USTF0",1743965919010,4.37875681,1618.8,1618.7,6.58280344]
["bitfinex-derivatives","ETHF0:USTF0",1743965919206,3.50375337,1618.8,1618.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743965919421,0.00927328,1618.8,1618.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743965919615,3.49448009,1619.3,1618.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743965919920,3.49448009,1619.3,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965920322,3.49448009,1619.3,1619.2,9.7566]
["bitfinex-derivatives","ETHF0:USTF0",1743965921014,9.20228009,1619.3,1618.6,7.7561]
["bitfinex-derivatives","ETHF0:USTF0",1743965921214,3.2078,1619.0,1618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965921518,3.2078,1619.0,1618.7,9.7566]
["bitfinex-derivatives","ETHF0:USTF0",1743965923324,9.5361,1619.2,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965923722,9.5361,1619.2,1618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965924120,9.5361,1619.2,1618.7,8.8537]
["bitfinex-derivatives","ETHF0:USTF0",1743965924319,12.7439,1619.2,1618.7,8.8537]
["bitfinex-derivatives","ETHF0:USTF0",1743965924825,3.2078,1618.8,1618.4,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743965925122,18.4283,1618.7,1618.4,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743965925321,9.303,1618.7,1618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965925515,9.303,1619.1,1618.5,12.0615]
["bitfinex-derivatives","ETHF0:USTF0",1743965925717,9.303,1619.2,1618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965926021,9.303,1619.2,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965926216,9.303,1619.3,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965926425,9.303,1619.3,1619.0,9.0965]
["bitfinex-derivatives","ETHF0:USTF0",1743965926817,3.2078,1619.2,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965927123,9.303,1619.3,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965927423,12.1791,1619.2,1618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965927819,3.2078,1618.8,1618.4,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743965928122,3.2078,1618.5,1618.4,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743965928433,3.2078,1618.5,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965928629,3.2078,1618.2,1617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965928926,3.2078,1617.8,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965929222,8.9713,1617.7,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965929420,8.9713,1617.7,1617.5,9.2525]
["bitfinex-derivatives","ETHF0:USTF0",1743965930225,0.00927328,1617.8,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965930526,0.00927328,1617.8,1617.7,9.2525]
["bitfinex-derivatives","ETHF0:USTF0",1743965930719,3.21707328,1617.8,1617.4,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743965930918,0.00927328,1617.8,1617.5,9.2525]
["bitfinex-derivatives","ETHF0:USTF0",1743965931119,3.21707328,1617.8,1617.4,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743965931324,8.8886,1617.7,1617.4,3.21707328]
["bitfinex-derivatives","ETHF0:USTF0",1743965931517,9.299,1617.6,1617.4,3.21707328]
["bitfinex-derivatives","ETHF0:USTF0",1743965931717,12.5068,1617.6,1617.4,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743965931916,8.8886,1617.5,1617.1,9.2525]
["bitfinex-derivatives","ETHF0:USTF0",1743965932116,3.2078,1617.3,1616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965932321,8.8886,1617.2,1616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965933223,9.299,1617.6,1616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965933419,9.30727328,1617.8,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965933722,0.00927328,1617.8,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965933926,0.00927328,1617.8,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965934133,9.02827328,1617.8,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965934320,9.02827328,1617.8,1617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965934520,9.02827328,1617.8,1617.3,8.8279]
["bitfinex-derivatives","ETHF0:USTF0",1743965935329,18.32527328,1617.8,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965935722,9.30627328,1617.8,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965936031,0.00927328,1617.8,1617.7,9.2712]
["bitfinex-derivatives","ETHF0:USTF0",1743965936827,0.00927328,1617.8,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965937923,0.00927328,1617.8,1617.7,9.2712]
["bitfinex-derivatives","ETHF0:USTF0",1743965938724,0.00927328,1617.8,1617.7,11.7712]
["bitfinex-derivatives","ETHF0:USTF0",1743965938929,6.5542253,1618.7,1617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965939222,6.5542253,1618.7,1618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965939223,16.1718253,1618.7,1618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965939426,16.1718253,1618.7,1618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965939628,3.2078,1618.5,1617.9,12.1596]
["bitfinex-derivatives","ETHF0:USTF0",1743965939828,3.2078,1618.3,1617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965940028,9.30327328,1618.4,1618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965940227,9.30327328,1618.4,1618.0,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743965940228,0.00927328,1618.4,1618.0,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743965940526,0.00927328,1618.4,1618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965940732,0.00927328,1618.4,1618.0,8.96107328]
["bitfinex-derivatives","ETHF0:USTF0",1743965940925,0.00927328,1618.4,1618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965941231,9.62687328,1618.4,1618.0,12.16887328]
["bitfinex-derivatives","ETHF0:USTF0",1743965941423,9.62687328,1618.4,1618.0,3.21707328]
["bitfinex-derivatives","ETHF0:USTF0",1743965941625,3.2078,1618.2,1618.0,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743965941824,9.5138,1618.1,1618.0,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743965942327,12.0138,1618.1,1618.0,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743965942529,9.292,1618.2,1618.0,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743965942719,12.4998,1618.2,1618.0,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743965942925,14.9998,1618.2,1618.0,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743965943120,9.5138,1618.1,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965943322,3.2078,1617.9,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965943523,3.2078,1617.7,1617.3,9.5938]
["bitfinex-derivatives","ETHF0:USTF0",1743965943732,3.2078,1617.5,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965943934,9.5138,1617.4,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965944231,3.2078,1617.2,1616.6,12.8016]
["bitfinex-derivatives","ETHF0:USTF0",1743965944428,9.5138,1617.4,1616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965944429,3.2078,1617.0,1616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965944637,3.2078,1616.6,1616.0,22.1939132]
["bitfinex-derivatives","ETHF0:USTF0",1743965944928,18.1313,1616.5,1616.0,31.4282132]
["bitfinex-derivatives","ETHF0:USTF0",1743965945134,18.1313,1616.5,1616.3,9.2343]
["bitfinex-derivatives","ETHF0:USTF0",1743965946035,0.00927328,1616.6,1616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965946222,0.00927328,1616.6,1616.5,9.2343]
["bitfinex-derivatives","ETHF0:USTF0",1743965946832,0.00927328,1616.6,1616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965947131,8.85157328,1616.6,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965947334,8.85157328,1616.6,1616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965948027,18.14057328,1616.6,1616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965948228,0.00927328,1616.6,1616.4,9.5992]
["bitfinex-derivatives","ETHF0:USTF0",1743965948434,0.00927328,1616.6,1616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965948832,9.288,1617.6,1616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965949027,9.288,1617.6,1617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965949233,18.9994,1617.6,1616.8,7.99726307]
["bitfinex-derivatives","ETHF0:USTF0",1743965949438,3.2078,1616.9,1616.8,7.99726307]
["bitfinex-derivatives","ETHF0:USTF0",1743965949635,9.288,1616.9,1616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965949836,65.5618,1617.4,1616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965950037,0.00927328,1616.8,1616.5,9.60847328]
["bitfinex-derivatives","ETHF0:USTF0",1743965950535,0.00927328,1616.8,1616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965950944,0.00927328,1616.8,1616.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743965951336,6.5542253,1617.3,1616.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743965951539,6.5542253,1617.3,1617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965951939,6.5542253,1617.3,1617.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743965952140,6.5542253,1617.3,1617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965953240,18.6688253,1617.3,1616.8,12.0924]
["bitfinex-derivatives","ETHF0:USTF0",1743965953537,19.3766253,1617.3,1616.8,12.0924]
["bitfinex-derivatives","ETHF0:USTF0",1743965953737,19.3766253,1617.3,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965953936,3.2078,1617.0,1616.5,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743965954135,18.2439,1616.9,1616.5,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743965954336,18.2439,1616.9,1616.5,9.37157328]
["bitfinex-derivatives","ETHF0:USTF0",1743965954542,18.2439,1616.9,1616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965954839,18.2439,1616.9,1616.5,12.57937328]
["bitfinex-derivatives","ETHF0:USTF0",1743965955138,18.2439,1616.9,1616.5,9.37157328]
["bitfinex-derivatives","ETHF0:USTF0",1743965955339,18.2439,1616.9,1616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965955743,18.2439,1616.9,1616.5,9.37157328]
["bitfinex-derivatives","ETHF0:USTF0",1743965956044,3.2078,1616.8,1616.5,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743965956343,8.9609,1616.7,1616.5,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743965957147,8.9609,1616.7,1616.5,9.66597328]
["bitfinex-derivatives","ETHF0:USTF0",1743965957339,8.9609,1616.7,1616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965957544,8.9609,1616.7,1616.5,3.21707328]
["bitfinex-derivatives","ETHF0:USTF0",1743965957741,8.9609,1616.7,1616.5,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743965958045,8.9609,1616.7,1616.5,3.21707328]
["bitfinex-derivatives","ETHF0:USTF0",1743965958247,8.9609,1616.7,1616.5,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743965958860,4.7095,1617.3,1616.5,2.50927328]
["bitfinex-derivatives","ETHF0:USTF0",1743965959054,0.00927328,1617.4,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965959354,0.00927328,1617.4,1617.1,9.6567]
["bitfinex-derivatives","ETHF0:USTF0",1743965959560,0.00927328,1617.4,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965959949,0.00927328,1617.4,1617.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743965960152,2.18360121,1617.7,1617.3,17.14045239]
["bitfinex-derivatives","ETHF0:USTF0",1743965960353,15.47151674,1618.2,1617.7,1.02419879]
["bitfinex-derivatives","ETHF0:USTF0",1743965960662,15.70087487,1618.3,1618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965960858,8.88647487,1618.3,1618.1,12.9606749]
["bitfinex-derivatives","ETHF0:USTF0",1743965961058,8.88647487,1618.3,1618.2,8.11005239]
["bitfinex-derivatives","ETHF0:USTF0",1743965961253,8.88647487,1618.3,1618.2,10.61005239]
["bitfinex-derivatives","ETHF0:USTF0",1743965961458,19.44232788,1618.4,1618.2,10.61005239]
["bitfinex-derivatives","ETHF0:USTF0",1743965961660,19.44062788,1618.4,1618.3,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1743965961957,18.84662789,1618.4,1618.3,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1743965962161,12.7029085,1618.4,1618.3,14.47161261]
["bitfinex-derivatives","ETHF0:USTF0",1743965962463,9.0277,1619.1,1618.3,14.47161261]
["bitfinex-derivatives","ETHF0:USTF0",1743965962665,9.0277,1619.1,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965963256,7.7331,1619.7,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965963465,9.5189,1619.4,1618.9,8.17484705]
["bitfinex-derivatives","ETHF0:USTF0",1743965963661,3.2078,1619.3,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965963857,3.2078,1619.0,1618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965964058,3.2078,1618.6,1618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965964356,3.2078,1618.4,1617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965964657,24.9741,1618.3,1617.4,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1743965964854,24.9741,1618.3,1617.5,8.20266578]
["bitfinex-derivatives","ETHF0:USTF0",1743965965056,3.2078,1617.9,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965965261,9.5189,1617.8,1617.7,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743965965761,9.5189,1617.8,1617.7,3.21707328]
["bitfinex-derivatives","ETHF0:USTF0",1743965966666,9.5189,1617.8,1617.7,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743965966962,15.7021,1617.8,1617.7,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743965967355,9.5189,1617.8,1617.7,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743965967555,9.5189,1617.8,1617.7,3.21707328]
["bitfinex-derivatives","ETHF0:USTF0",1743965968165,9.5189,1617.8,1617.7,5.71707328]
["bitfinex-derivatives","ETHF0:USTF0",1743965968364,0.00927328,1618.0,1617.7,5.71707328]
["bitfinex-derivatives","ETHF0:USTF0",1743965968568,0.00927328,1618.0,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965968859,6.1832,1617.9,1617.7,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743965969065,8.9609,1617.8,1617.7,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743965969261,0.00927328,1618.0,1617.7,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743965969563,0.00927328,1618.0,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965969960,0.00927328,1618.0,1617.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743965970262,0.00927328,1618.0,1617.9,13.75732504]
["bitfinex-derivatives","ETHF0:USTF0",1743965970452,0.00927328,1618.0,1617.9,14.37572504]
["bitfinex-derivatives","ETHF0:USTF0",1743965970856,0.00927328,1618.0,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965971159,0.00927328,1618.0,1617.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743965971366,0.00927328,1618.0,1617.9,13.55817961]
["bitfinex-derivatives","ETHF0:USTF0",1743965971566,0.00927328,1618.0,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965971767,0.00927328,1618.0,1617.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743965972069,0.00927328,1618.0,1617.9,19.47017961]
["bitfinex-derivatives","ETHF0:USTF0",1743965972365,4.8324,1619.1,1617.9,27.19070088]
["bitfinex-derivatives","ETHF0:USTF0",1743965972668,3.2078,1619.3,1617.9,27.19070088]
["bitfinex-derivatives","ETHF0:USTF0",1743965972669,9.0105,1618.9,1618.0,9.261]
["bitfinex-derivatives","ETHF0:USTF0",1743965972864,9.0105,1618.9,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965973367,4.6903,1620.0,1618.8,14.2837074]
["bitfinex-derivatives","ETHF0:USTF0",1743965973667,9.0105,1619.4,1619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965974168,9.0105,1619.4,1619.3,7.9575074]
["bitfinex-derivatives","ETHF0:USTF0",1743965974464,0.00927328,1619.6,1619.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743965974669,6.1832,1619.5,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965974858,12.2183,1619.4,1618.7,3.83467328]
["bitfinex-derivatives","ETHF0:USTF0",1743965975056,18.4015,1619.4,1618.7,3.83467328]
["bitfinex-derivatives","ETHF0:USTF0",1743965975268,6.1832,1619.3,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965975464,15.0515,1619.2,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965975665,12.0761,1619.2,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965975870,9.391,1619.1,1618.7,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743965976162,8.8683,1619.0,1618.7,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743965976362,15.0515,1619.0,1618.7,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743965976570,15.0515,1619.0,1618.7,3.21707328]
["bitfinex-derivatives","ETHF0:USTF0",1743965976872,6.1832,1618.9,1618.7,3.21707328]
["bitfinex-derivatives","ETHF0:USTF0",1743965977373,8.8683,1619.0,1618.7,3.21707328]
["bitfinex-derivatives","ETHF0:USTF0",1743965977865,8.8683,1619.0,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965978065,15.0515,1619.0,1618.8,7.98043509]
["bitfinex-derivatives","ETHF0:USTF0",1743965978273,6.1832,1618.9,1618.7,3.21707328]
["bitfinex-derivatives","ETHF0:USTF0",1743965978472,8.902,1618.8,1618.7,3.21707328]
["bitfinex-derivatives","ETHF0:USTF0",1743965978672,15.0852,1618.8,1618.7,3.21707328]
["bitfinex-derivatives","ETHF0:USTF0",1743965979065,3.2078,1619.5,1618.7,5.71707328]
["bitfinex-derivatives","ETHF0:USTF0",1743965979362,8.902,1619.2,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965979870,8.902,1619.2,1619.1,8.16407181]
["bitfinex-derivatives","ETHF0:USTF0",1743965980167,0.00927328,1619.6,1619.1,8.16407181]
["bitfinex-derivatives","ETHF0:USTF0",1743965980467,8.91127328,1619.6,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965980671,7.8189,1620.6,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965980865,8.902,1619.9,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965981070,8.902,1619.9,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965981272,7.8189,1620.6,1619.8,11.24380451]
["bitfinex-derivatives","ETHF0:USTF0",1743965981466,3.2078,1620.3,1619.8,8.03600451]
["bitfinex-derivatives","ETHF0:USTF0",1743965981665,3.2078,1620.1,1619.4,6.71412062]
["bitfinex-derivatives","ETHF0:USTF0",1743965981865,17.5784,1620.0,1619.9,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743965982066,20.0784,1620.0,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965982365,15.4292,1619.9,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965982671,9.603,1619.8,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965982865,15.7862,1619.8,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965983066,6.1832,1619.7,1619.6,3.29122586]
["bitfinex-derivatives","ETHF0:USTF0",1743965983266,9.603,1619.7,1619.6,3.29122586]
["bitfinex-derivatives","ETHF0:USTF0",1743965983466,15.7862,1619.7,1619.6,3.29122586]
["bitfinex-derivatives","ETHF0:USTF0",1743965983772,9.603,1619.7,1619.6,3.29122586]
["bitfinex-derivatives","ETHF0:USTF0",1743965984968,9.603,1619.7,1619.6,5.79122586]
["bitfinex-derivatives","ETHF0:USTF0",1743965985169,0.00927328,1620.2,1619.6,13.70889992]
["bitfinex-derivatives","ETHF0:USTF0",1743965985370,6.19247328,1620.2,1620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965985571,9.7467,1620.1,1620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965986074,0.00927328,1620.2,1620.0,3.29122586]
["bitfinex-derivatives","ETHF0:USTF0",1743965986276,0.00927328,1620.2,1620.0,11.22142875]
["bitfinex-derivatives","ETHF0:USTF0",1743965986462,6.19247328,1620.2,1620.0,3.29122586]
["bitfinex-derivatives","ETHF0:USTF0",1743965986666,9.7467,1620.1,1620.0,3.29122586]
["bitfinex-derivatives","ETHF0:USTF0",1743965987276,9.7467,1620.1,1620.0,11.16140697]
["bitfinex-derivatives","ETHF0:USTF0",1743965987669,0.00927328,1620.2,1620.0,14.27900697]
["bitfinex-derivatives","ETHF0:USTF0",1743965987971,0.00927328,1620.2,1620.0,14.19558111]
["bitfinex-derivatives","ETHF0:USTF0",1743965988177,4.6046,1620.9,1620.1,5.99542586]
["bitfinex-derivatives","ETHF0:USTF0",1743965988476,9.4461,1620.8,1620.1,12.64519001]
["bitfinex-derivatives","ETHF0:USTF0",1743965988669,9.4461,1620.8,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965988876,9.4461,1620.8,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965988877,6.1832,1620.7,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965989070,6.1832,1620.7,1620.6,0.08342586]
["bitfinex-derivatives","ETHF0:USTF0",1743965989273,3.2078,1620.9,1620.6,0.08342586]
["bitfinex-derivatives","ETHF0:USTF0",1743965989570,6.19247328,1620.8,1620.6,0.08342586]
["bitfinex-derivatives","ETHF0:USTF0",1743965989968,6.19247328,1620.8,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965989969,6.1832,1620.7,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965990169,9.391,1620.7,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965990363,3.2078,1620.5,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965990565,3.2078,1620.0,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965990771,12.4368,1620.2,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965990966,15.4112,1620.5,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965991168,6.1832,1620.4,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965991372,0.00927328,1620.3,1620.0,3.21707328]
["bitfinex-derivatives","ETHF0:USTF0",1743965991568,3.2078,1620.1,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965991869,12.4348,1620.0,1619.2,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1743965992169,3.2078,1619.8,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965992573,6.1832,1619.7,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965992777,3.2078,1619.6,1619.4,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743965992969,14.1941,1619.6,1619.4,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743965993163,6.1832,1619.5,1619.4,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743965993879,8.6832,1619.5,1619.4,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743965994268,11.724,1619.5,1618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965994473,3.2078,1618.8,1618.3,3.33138647]
["bitfinex-derivatives","ETHF0:USTF0",1743965994977,6.1832,1618.7,1618.3,3.33138647]
["bitfinex-derivatives","ETHF0:USTF0",1743965995373,9.391,1618.6,1618.3,3.33138647]
["bitfinex-derivatives","ETHF0:USTF0",1743965995674,3.2078,1618.6,1618.3,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743965995875,3.2078,1618.4,1618.0,9.47700453]
["bitfinex-derivatives","ETHF0:USTF0",1743965996076,3.2078,1618.2,1618.0,9.47700453]
["bitfinex-derivatives","ETHF0:USTF0",1743965996271,3.2078,1618.2,1617.9,14.38248552]
["bitfinex-derivatives","ETHF0:USTF0",1743965996465,6.1832,1618.1,1617.9,14.38248552]
["bitfinex-derivatives","ETHF0:USTF0",1743965996665,6.1832,1618.1,1617.8,18.71599872]
["bitfinex-derivatives","ETHF0:USTF0",1743965996869,3.2078,1617.9,1617.3,26.23186874]
["bitfinex-derivatives","ETHF0:USTF0",1743965997070,3.2078,1617.7,1617.3,26.23186874]
["bitfinex-derivatives","ETHF0:USTF0",1743965997274,3.2078,1617.9,1617.0,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1743965997474,9.221,1618.0,1617.0,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1743965997475,3.2078,1617.7,1617.6,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743965997976,5.7078,1617.7,1617.6,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743965998280,3.2078,1618.2,1617.6,14.39142142]
["bitfinex-derivatives","ETHF0:USTF0",1743965998580,3.2078,1618.2,1617.7,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1743965998775,3.2078,1617.9,1617.7,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1743965998975,3.2078,1617.9,1617.6,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743965999270,3.2078,1618.1,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743965999475,3.2078,1618.1,1617.7,8.14176439]
["bitfinex-derivatives","ETHF0:USTF0",1743965999678,0.00927328,1617.9,1617.7,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1743965999872,0.00927328,1617.9,1617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966000078,3.2078,1618.7,1617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966000274,3.2078,1618.7,1618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966000482,3.2078,1619.0,1618.4,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1743966000781,3.2078,1618.5,1617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966000981,3.2078,1619.1,1618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966001176,3.2078,1618.7,1618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966001384,3.21707328,1618.3,1618.0,8.88927328]
["bitfinex-derivatives","ETHF0:USTF0",1743966001569,0.00927328,1618.3,1618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966001775,3.2078,1618.9,1618.3,7.92103743]
["bitfinex-derivatives","ETHF0:USTF0",1743966001976,3.2078,1618.4,1618.0,7.93031071]
["bitfinex-derivatives","ETHF0:USTF0",1743966002184,3.2078,1618.4,1618.0,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743966002474,3.2078,1618.2,1618.0,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743966002675,14.0563,1618.1,1618.0,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743966003079,0.00927328,1618.3,1618.0,2.50927328]
["bitfinex-derivatives","ETHF0:USTF0",1743966003273,0.00927328,1618.3,1618.1,9.5602]
["bitfinex-derivatives","ETHF0:USTF0",1743966003475,0.00927328,1618.3,1618.0,8.13058593]
["bitfinex-derivatives","ETHF0:USTF0",1743966003476,3.2078,1618.2,1618.0,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743966003676,9.3173,1618.1,1618.0,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743966004184,25.7743,1618.1,1617.3,9.5602]
["bitfinex-derivatives","ETHF0:USTF0",1743966004481,3.2078,1617.5,1617.3,9.5602]
["bitfinex-derivatives","ETHF0:USTF0",1743966004685,3.2078,1617.5,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966004980,9.3173,1617.4,1616.9,9.5602]
["bitfinex-derivatives","ETHF0:USTF0",1743966005280,9.3173,1617.4,1616.4,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1743966005281,3.2078,1617.1,1616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966005481,3.2078,1616.9,1616.4,8.9403]
["bitfinex-derivatives","ETHF0:USTF0",1743966005684,8.8668,1616.8,1616.1,12.3519]
["bitfinex-derivatives","ETHF0:USTF0",1743966005889,8.8668,1616.8,1616.6,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743966006278,3.2078,1616.7,1616.6,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743966006781,5.7078,1616.7,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966006976,12.0746,1616.6,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966007177,3.2078,1616.4,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966007476,3.2078,1617.0,1616.2,11.18394057]
["bitfinex-derivatives","ETHF0:USTF0",1743966007679,3.2078,1617.6,1616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966007980,3.2078,1617.9,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966008184,12.08177082,1618.1,1617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966008379,12.08177082,1618.1,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966008681,3.21707328,1617.9,1617.7,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743966008880,9.4541,1617.8,1617.7,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743966009474,11.9541,1617.8,1617.7,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743966009677,21.1817,1617.8,1616.5,71.6536]
["bitfinex-derivatives","ETHF0:USTF0",1743966009873,3.2078,1619.9,1618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966010078,3.2078,1619.9,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966010284,9.4541,1619.8,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966010479,3.2078,1619.2,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966010681,9.70057486,1620.0,1618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966010682,9.4541,1619.1,1618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966010882,18.6671,1619.1,1618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966011076,3.2078,1618.7,1618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966011281,18.6671,1618.6,1618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966011483,3.2078,1618.5,1618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966011683,9.3756,1618.4,1618.3,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743966013483,11.8756,1618.4,1617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966013688,3.2078,1617.9,1617.2,12.427]
["bitfinex-derivatives","ETHF0:USTF0",1743966013890,18.5856,1617.8,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966014093,3.2078,1617.5,1616.6,12.55071644]
["bitfinex-derivatives","ETHF0:USTF0",1743966014387,18.5856,1617.4,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966014595,9.3756,1617.4,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966014884,0.00927328,1617.5,1617.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743966015085,0.00927328,1617.5,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966015290,9.209,1618.1,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966015486,9.6415,1617.7,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966015683,9.6415,1617.7,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966015889,9.6415,1617.7,1617.2,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743966016594,0.00927328,1617.6,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966016787,0.00927328,1617.6,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966017293,12.4148,1618.3,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966017493,9.6415,1617.9,1617.4,9.1685]
["bitfinex-derivatives","ETHF0:USTF0",1743966017684,9.6415,1617.9,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966017990,3.2078,1617.7,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966018290,9.3249,1617.6,1617.2,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743966018491,0.00927328,1617.7,1617.2,3.21707328]
["bitfinex-derivatives","ETHF0:USTF0",1743966018791,0.00927328,1617.7,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966019094,3.2078,1617.6,1617.2,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743966019294,9.3249,1617.5,1617.2,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743966019494,3.2078,1617.3,1616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966019696,18.5299,1617.2,1616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966019893,18.5299,1617.2,1616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966020198,18.5299,1617.2,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966020495,9.3249,1617.2,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966020697,9.204,1617.5,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966020991,0.00927328,1617.7,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966021193,7.8418,1618.9,1617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966021395,5.944,1619.5,1618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966021591,9.423,1619.4,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966021788,0.12350253,1619.4,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966022096,2.62350253,1619.4,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966022287,4.634,1620.2,1619.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743966022490,9.202,1620.6,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966022686,9.423,1620.5,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966022882,9.43227328,1620.5,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966023086,9.43227328,1620.5,1620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966023290,2.50927328,1620.5,1620.2,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743966023498,2.50927328,1620.5,1620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966023499,0.00927328,1620.5,1620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966023800,12.4088,1621.1,1620.4,8.19051014]
["bitfinex-derivatives","ETHF0:USTF0",1743966024012,9.2046,1621.0,1620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966024294,9.2046,1621.0,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966024695,3.2078,1620.6,1620.2,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743966024891,3.2078,1620.4,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966025095,18.3996,1620.3,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966025292,21.6074,1620.3,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966025497,18.3996,1620.3,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966026000,3.2078,1620.0,1619.7,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743966026188,0.00927328,1620.1,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966026694,0.00927328,1620.1,1620.0,9.0343]
["bitfinex-derivatives","ETHF0:USTF0",1743966027203,2.50927328,1620.1,1619.7,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743966027399,12.4265,1620.0,1619.7,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743966027595,9.2187,1620.0,1619.7,3.21707328]
["bitfinex-derivatives","ETHF0:USTF0",1743966027904,9.20227328,1620.1,1619.7,3.21707328]
["bitfinex-derivatives","ETHF0:USTF0",1743966028104,9.20227328,1620.1,1619.8,12.2421]
["bitfinex-derivatives","ETHF0:USTF0",1743966028404,0.00927328,1620.1,1620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966028700,13.9441,1621.2,1620.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743966028910,9.2187,1621.1,1621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966029110,9.189,1621.4,1621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966029322,9.2187,1621.4,1621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966029601,3.2078,1621.3,1620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966029797,3.2078,1621.0,1620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966029997,18.8907,1620.9,1620.7,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743966030900,3.2078,1620.8,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966031102,3.2078,1620.4,1620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966031300,18.8897,1620.3,1620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966031505,3.2078,1620.2,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966031703,9.7027,1620.1,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966031900,3.2078,1620.0,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966032112,3.2078,1619.7,1619.3,12.0688]
["bitfinex-derivatives","ETHF0:USTF0",1743966032301,9.183,1619.6,1619.3,12.0688]
["bitfinex-derivatives","ETHF0:USTF0",1743966032900,12.3908,1619.6,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966033097,9.183,1619.6,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966033295,9.183,1619.6,1619.3,3.21707328]
["bitfinex-derivatives","ETHF0:USTF0",1743966033496,11.683,1619.6,1619.3,3.21707328]
["bitfinex-derivatives","ETHF0:USTF0",1743966033705,3.2078,1619.5,1618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966033914,11.683,1619.6,1618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966033915,3.2078,1618.8,1618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966034102,9.181,1618.7,1618.2,9.0436]
["bitfinex-derivatives","ETHF0:USTF0",1743966034409,9.181,1618.7,1618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966034601,9.181,1619.0,1618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966034794,3.2078,1619.3,1618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966034795,3.2078,1619.5,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966034995,3.2078,1619.7,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966035209,0.00927328,1619.4,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966035408,0.00927328,1619.4,1619.0,9.0436]
["bitfinex-derivatives","ETHF0:USTF0",1743966035602,0.00927328,1619.4,1619.2,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743966035800,9.18,1619.3,1619.2,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743966035998,9.18,1619.3,1618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966035999,18.4953,1619.3,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966036505,12.3878,1619.3,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966036809,9.18,1619.3,1619.0,9.3158]
["bitfinex-derivatives","ETHF0:USTF0",1743966037001,9.18,1619.3,1619.0,12.5236]
["bitfinex-derivatives","ETHF0:USTF0",1743966037206,9.3153,1619.2,1619.0,12.5236]
["bitfinex-derivatives","ETHF0:USTF0",1743966037401,3.2078,1619.1,1618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966037707,3.2078,1618.6,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966037911,3.2078,1618.2,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966038100,9.3153,1618.1,1617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966038299,0.00927328,1618.0,1617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966038501,0.00927328,1618.0,1617.8,12.5236]
["bitfinex-derivatives","ETHF0:USTF0",1743966038697,17.0246,1619.2,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966039011,9.3153,1619.1,1618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966039305,9.3153,1619.1,1618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966039503,3.2078,1619.0,1618.5,9.6217]
["bitfinex-derivatives","ETHF0:USTF0",1743966039810,3.2078,1619.0,1618.0,8.03733546]
["bitfinex-derivatives","ETHF0:USTF0",1743966039811,3.2078,1618.8,1618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966040001,18.416,1618.7,1618.6,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743966040199,0.00927328,1618.9,1618.6,3.21707328]
["bitfinex-derivatives","ETHF0:USTF0",1743966040404,0.00927328,1618.9,1618.7,9.6217]
["bitfinex-derivatives","ETHF0:USTF0",1743966040601,0.00927328,1618.9,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966040796,3.2078,1619.5,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966040797,3.2078,1619.7,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966041003,9.24,1619.5,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966041207,9.24,1619.5,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966041412,9.24,1619.5,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966041708,12.4478,1619.5,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966042014,0.00927328,1619.4,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966042213,0.00927328,1619.4,1619.1,9.5464]
["bitfinex-derivatives","ETHF0:USTF0",1743966042510,0.00927328,1619.4,1619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966042704,6.70756934,1620.7,1620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966042898,6.70756934,1620.7,1620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966043101,0.69806735,1620.6,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966043296,0.69806735,1620.6,1619.3,14.4438]
["bitfinex-derivatives","ETHF0:USTF0",1743966043297,13.18356735,1620.6,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966043508,13.18356735,1620.6,1619.3,14.82233898]
["bitfinex-derivatives","ETHF0:USTF0",1743966043509,0.69806735,1620.5,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966043708,18.4517,1620.4,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966043910,22.36684063,1620.4,1620.0,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743966044102,3.2078,1620.1,1620.0,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743966044503,3.19806735,1620.1,1620.0,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743966044717,5.7078,1620.1,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966044900,9.2777,1620.0,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966045100,12.3808,1619.9,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966045301,9.0043,1619.8,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966045499,9.0043,1619.8,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966046105,0.00927328,1619.9,1619.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743966046497,0.00927328,1619.9,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966047111,9.18027328,1619.9,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966047312,9.0043,1619.8,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966047712,14.7121,1619.8,1619.6,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743966047907,14.7121,1619.8,1619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966048102,14.7121,1619.8,1618.3,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1743966048103,12.2121,1619.8,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966048307,3.2078,1619.3,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966048609,18.3477,1619.2,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966048810,18.3477,1619.2,1618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966049004,21.5555,1619.2,1618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966049211,3.2078,1618.9,1618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966049405,3.2078,1618.7,1618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966049604,18.3477,1618.6,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966050020,18.3477,1618.6,1618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966050214,18.3477,1618.6,1617.8,4.7384]
["bitfinex-derivatives","ETHF0:USTF0",1743966050215,18.3477,1618.6,1618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966050517,9.1777,1618.8,1618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966050708,3.2078,1620.7,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966050912,3.2078,1620.7,1618.7,11.11512278]
["bitfinex-derivatives","ETHF0:USTF0",1743966050913,9.1777,1620.4,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966051114,9.1777,1620.4,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966051313,11.18925087,1620.8,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966051617,11.18925087,1620.8,1620.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743966051814,11.18925087,1620.8,1620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966052014,8.9727778,1620.5,1620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966053520,11.18925087,1620.8,1620.4,13.72327411]
["bitfinex-derivatives","ETHF0:USTF0",1743966053720,11.18925087,1620.8,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966054217,11.18925087,1620.8,1620.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743966054611,0.00927328,1620.9,1620.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743966054810,0.13266152,1620.9,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966055122,0.13266152,1620.9,1620.8,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1743966055416,9.1774,1621.7,1620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966055616,12.3698,1622.0,1621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966055822,73.44225087,1622.6,1620.8,8.70833011]
["bitfinex-derivatives","ETHF0:USTF0",1743966055823,9.1774,1621.9,1621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966056015,9.1774,1622.3,1621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966056211,9.1774,1622.3,1621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966056519,0.00927328,1622.3,1622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966056717,0.00927328,1622.3,1621.9,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743966056718,9.03230948,1622.4,1622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966056918,9.84545481,1622.6,1622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966057221,13.31095624,1623.1,1622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966057416,13.31095624,1623.1,1623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966057815,13.31095624,1623.1,1623.0,6.3246]
["bitfinex-derivatives","ETHF0:USTF0",1743966058122,11.29351834,1623.6,1623.2,3.19855615]
["bitfinex-derivatives","ETHF0:USTF0",1743966058421,11.25015968,1624.1,1623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966058721,5.87198583,1624.4,1624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966058923,20.07356392,1624.9,1624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966059120,24.81126392,1624.9,1624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966059421,6.16844385,1624.8,1624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966059624,0.00924385,1624.8,1624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966059825,3.2078,1626.5,1625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966060129,3.2078,1627.6,1626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966060315,3.2078,1627.3,1626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966060515,3.2078,1627.3,1626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966060720,12.3096,1627.2,1626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966061025,0.00604581,1627.1,1626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966061321,15.52344581,1627.1,1626.7,0.00924385]
["bitfinex-derivatives","ETHF0:USTF0",1743966061516,3.2078,1626.8,1626.7,0.00924385]
["bitfinex-derivatives","ETHF0:USTF0",1743966061715,12.3096,1626.7,1626.0,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1743966061921,3.2078,1626.4,1625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966062117,3.2078,1626.4,1625.2,62.147]
["bitfinex-derivatives","ETHF0:USTF0",1743966062118,3.2078,1626.0,1625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966062313,3.2078,1625.8,1625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966062520,3.2078,1625.6,1625.0,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1743966062717,3.2078,1625.3,1624.2,9.0449]
["bitfinex-derivatives","ETHF0:USTF0",1743966063022,17.6384,1626.2,1624.2,9.0449]
["bitfinex-derivatives","ETHF0:USTF0",1743966063023,3.2078,1625.0,1624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966063227,12.3658,1625.3,1624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966063426,11.6944,1625.4,1624.7,8.19855615]
["bitfinex-derivatives","ETHF0:USTF0",1743966063631,11.6944,1625.4,1624.6,0.00924385]
["bitfinex-derivatives","ETHF0:USTF0",1743966063823,11.6944,1625.3,1624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966064024,11.6944,1625.4,1624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966064424,3.2078,1625.1,1624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966064723,3.2078,1625.0,1624.6,0.00924385]
["bitfinex-derivatives","ETHF0:USTF0",1743966064934,3.2078,1624.7,1624.6,0.00924385]
["bitfinex-derivatives","ETHF0:USTF0",1743966065121,11.6944,1624.9,1624.6,0.00924385]
["bitfinex-derivatives","ETHF0:USTF0",1743966065322,11.6944,1624.9,1624.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1743966065528,11.6944,1624.8,1624.6,0.00924385]
["bitfinex-derivatives","ETHF0:USTF0",1743966065723,14.9022,1624.9,1624.6,0.00924385]
["bitfinex-derivatives","ETHF0:USTF0",1743966065927,11.6944,1624.9,1624.6,0.00924385]
["bitfinex-derivatives","ETHF0:USTF0",1743966066132,11.6944,1624.8,1624.6,0.00924385]
["bitfinex-derivatives","ETHF0:USTF0",1743966066431,3.2078,1625.0,1624.6,3.21704385]
["bitfinex-derivatives","ETHF0:USTF0",1743966066619,3.2078,1624.9,1624.6,3.21704385]
["bitfinex-derivatives","ETHF0:USTF0",1743966066823,3.2078,1624.7,1624.6,0.00924385]
["bitfinex-derivatives","ETHF0:USTF0",1743966067023,3.2078,1624.7,1624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966067233,4.4951,1625.1,1624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966067234,5.944,1628.6,1624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966067425,3.2078,1627.2,1626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966067626,3.2078,1626.4,1625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966067828,3.2078,1626.3,1625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966068133,71.687,1626.4,1625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966068335,71.687,1626.4,1626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966068524,9.578,1626.4,1625.8,11.27305014]
["bitfinex-derivatives","ETHF0:USTF0",1743966068835,0.00924385,1626.3,1626.0,0.00924385]
["bitfinex-derivatives","ETHF0:USTF0",1743966069131,0.00924385,1626.3,1626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966069327,15.33504385,1626.3,1625.9,8.06525014]
["bitfinex-derivatives","ETHF0:USTF0",1743966069532,9.62724385,1626.3,1626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966069728,9.62724385,1626.3,1626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966070134,9.62724385,1626.3,1625.3,8.45140646]
["bitfinex-derivatives","ETHF0:USTF0",1743966070135,12.12724385,1626.3,1625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966070330,9.62724385,1626.3,1626.1,0.00924385]
["bitfinex-derivatives","ETHF0:USTF0",1743966070521,62.082,1626.2,1625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966070729,9.618,1626.1,1625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966071034,9.618,1626.1,1625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966071233,0.00924385,1626.3,1625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966071437,13.9995,1627.0,1626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966071630,4.4055,1627.0,1626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966072032,71.674,1628.0,1626.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743966072331,14.1334,1628.2,1627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966072727,4.5244,1628.2,1628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966072931,14.16061376,1628.2,1627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966073136,14.16061376,1628.2,1627.3,0.00924385]
["bitfinex-derivatives","ETHF0:USTF0",1743966073137,16.66061376,1628.2,1627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966073343,3.2078,1627.7,1627.3,0.00924385]
["bitfinex-derivatives","ETHF0:USTF0",1743966073529,65.2588,1627.6,1626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966073726,9.645,1627.5,1627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966073930,3.2078,1628.1,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966074136,7.7322,1628.2,1627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966074341,3.2078,1628.0,1627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966074636,3.2078,1628.0,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966074843,5.944,1628.7,1627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966075041,3.2078,1629.6,1628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966075235,12.9188,1629.6,1629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966075537,3.2078,1629.4,1628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966075742,3.2078,1628.9,1628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966076034,9.704,1628.8,1628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966076230,0.00921376,1628.9,1628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966076841,4.5774,1629.5,1629.0,3.19858624]
["bitfinex-derivatives","ETHF0:USTF0",1743966077047,62.014,1630.4,1629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966077048,71.759,1630.4,1629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966077339,3.2078,1629.9,1629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966077540,3.2078,1629.7,1629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966077835,3.2078,1629.7,1628.8,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1743966077836,62.014,1629.6,1628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966078037,4.414,1629.5,1629.4,0.00921376]
["bitfinex-derivatives","ETHF0:USTF0",1743966078340,4.414,1629.5,1629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966078537,0.00921376,1629.7,1629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966078737,0.00921376,1629.7,1629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966078939,4.7375,1630.7,1629.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743966079137,9.852,1630.6,1629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966079341,3.2078,1631.8,1630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966079544,3.2078,1632.1,1631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966079839,10.165,1632.2,1631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966080041,13.3788,1632.4,1632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966080343,3.2078,1632.4,1631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966080637,3.2078,1632.0,1631.6,0.00921376]
["bitfinex-derivatives","ETHF0:USTF0",1743966080831,0.00921376,1632.4,1632.0,7.0200398]
["bitfinex-derivatives","ETHF0:USTF0",1743966081030,0.00921376,1632.4,1631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966081031,0.00921376,1632.4,1632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966081442,0.00921376,1632.4,1632.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743966081637,0.00921376,1632.4,1632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966082562,2.50921376,1632.4,1631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966082862,9.561,1632.3,1631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966083061,9.561,1632.3,1632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966083558,3.2078,1633.6,1632.2,18.58954775]
["bitfinex-derivatives","ETHF0:USTF0",1743966083761,3.2078,1634.7,1633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966084057,9.561,1634.6,1634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966084257,3.2078,1635.4,1634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966084460,3.2078,1635.8,1635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966084753,0.00593892,1635.1,1634.7,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1743966084952,10.797,1635.0,1634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966085153,3.2078,1634.9,1633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966085357,7.6986,1634.9,1633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966085558,3.2078,1633.8,1633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966085861,8.7612,1633.7,1633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966086357,10.856,1634.2,1633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966086659,0.0091847,1633.6,1633.3,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1743966087062,0.0091847,1633.6,1633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966087557,69.9083,1634.8,1633.5,14.1173842]
["bitfinex-derivatives","ETHF0:USTF0",1743966087750,8.8343,1634.7,1634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966087948,10.872,1635.0,1634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966088150,15.8251,1634.9,1634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966088355,13.3251,1634.9,1634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966088659,19.0329,1634.9,1633.5,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1743966088856,13.3251,1634.9,1634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966089059,0.00593892,1634.9,1634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966089357,4.4345,1635.9,1634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966089657,3.2078,1636.4,1635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966089852,8.8343,1636.5,1636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966090159,12.0421,1636.5,1635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966090458,3.2078,1636.3,1635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966090661,8.8343,1636.2,1635.8,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1743966090858,10.981,1636.1,1635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966091155,9.6356,1636.0,1635.8,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1743966091356,9.6356,1636.0,1635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966091547,3.2078,1635.6,1634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966091752,20.6026,1635.5,1634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966091953,10.955,1635.4,1634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966092152,9.6356,1635.3,1634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966092355,3.2078,1636.0,1634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966092551,9.6356,1635.9,1635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966092752,10.954,1636.5,1635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966092952,15.4143,1636.4,1635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966093153,15.4143,1636.4,1635.3,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1743966093154,3.2078,1636.0,1635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966093352,20.5686,1635.9,1635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966093552,9.6356,1635.9,1635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966093760,0.0091847,1636.2,1635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966093952,4.4623,1636.4,1636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966094150,3.2078,1636.2,1635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966094364,3.2078,1635.9,1635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966094557,3.2078,1635.4,1634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966094755,3.2078,1635.4,1633.5,12.8921]
["bitfinex-derivatives","ETHF0:USTF0",1743966094756,3.2078,1635.1,1634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966095062,23.725,1635.0,1634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966095258,3.2078,1634.6,1634.2,0.12238404]
["bitfinex-derivatives","ETHF0:USTF0",1743966095450,3.2078,1634.8,1633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966095654,6.63807424,1634.9,1634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966095856,4.4931,1635.6,1634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966096056,9.6132,1635.5,1634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966096257,11.392,1635.4,1634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966096563,3.2078,1635.0,1634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966096860,3.2078,1634.7,1633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966097063,3.2078,1634.2,1633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966097361,9.1086,1634.1,1633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966097564,3.2078,1633.8,1633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966097755,9.1086,1633.7,1633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966097955,3.2078,1633.3,1632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966098261,14.6248,1633.4,1632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966098555,3.2078,1633.0,1632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966098761,3.2078,1632.8,1632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966099063,20.5516,1632.7,1632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966099367,20.5516,1632.7,1632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966099560,3.2169847,1632.6,1632.2,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1743966099752,3.2078,1632.3,1631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966099952,9.6304,1632.2,1631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966100261,11.436,1632.1,1631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966100463,3.2078,1631.6,1630.9,1.71230902]
["bitfinex-derivatives","ETHF0:USTF0",1743966100765,3.2078,1631.1,1630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966100963,3.2078,1630.9,1629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966101159,3.2078,1630.3,1629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966101464,21.1604,1630.2,1629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966101766,0.0091847,1630.0,1629.7,0.00612316]
["bitfinex-derivatives","ETHF0:USTF0",1743966101961,0.0091847,1630.0,1629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966102154,0.0091847,1630.0,1629.8,9.33577094]
["bitfinex-derivatives","ETHF0:USTF0",1743966102361,0.0091847,1630.0,1629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966102561,0.0091847,1630.0,1629.9,6.12797094]
["bitfinex-derivatives","ETHF0:USTF0",1743966102861,2.5091847,1630.0,1629.7,0.00612316]
["bitfinex-derivatives","ETHF0:USTF0",1743966103257,2.5091847,1630.0,1628.7,8.9781]
["bitfinex-derivatives","ETHF0:USTF0",1743966103258,3.2078,1629.9,1628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966103460,3.2078,1629.3,1628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966103663,11.558,1629.2,1628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966104171,11.558,1629.2,1628.6,9.33577094]
["bitfinex-derivatives","ETHF0:USTF0",1743966104469,0.0091847,1629.1,1628.7,9.33577094]
["bitfinex-derivatives","ETHF0:USTF0",1743966104669,0.0091847,1629.1,1628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966105061,0.0091847,1629.1,1629.0,6.12797094]
["bitfinex-derivatives","ETHF0:USTF0",1743966105571,14.7368,1630.4,1629.0,13.6930313]
["bitfinex-derivatives","ETHF0:USTF0",1743966105868,4.7933,1630.6,1630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966106068,4.7933,1630.6,1630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966106458,14.4649,1630.6,1630.2,9.33577094]
["bitfinex-derivatives","ETHF0:USTF0",1743966106771,3.2078,1630.3,1630.2,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1743966106971,11.538,1630.3,1630.2,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1743966107169,14.038,1630.3,1629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966107364,9.6716,1630.2,1629.2,6.12797094]
["bitfinex-derivatives","ETHF0:USTF0",1743966107671,0.0091847,1630.5,1630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966107874,0.0091847,1630.5,1630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966108063,3.2169847,1630.5,1630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966108269,9.6807847,1630.5,1630.1,9.33577094]
["bitfinex-derivatives","ETHF0:USTF0",1743966108466,12.1807847,1630.5,1629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966108765,9.6807847,1630.5,1630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966108971,3.2169847,1630.5,1630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966109172,9.699,1630.4,1629.5,9.0711]
["bitfinex-derivatives","ETHF0:USTF0",1743966109371,9.699,1630.4,1629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966109571,3.2078,1629.9,1629.6,6.12797094]
["bitfinex-derivatives","ETHF0:USTF0",1743966109765,11.615,1629.9,1629.6,6.12797094]
["bitfinex-derivatives","ETHF0:USTF0",1743966109968,3.2078,1629.8,1629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966110170,3.2078,1629.5,1629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966110364,9.699,1629.8,1629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966110577,0.0091847,1629.5,1629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966110768,0.0091847,1629.5,1629.2,6.12797094]
["bitfinex-derivatives","ETHF0:USTF0",1743966110970,0.0091847,1629.5,1628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966111269,3.2078,1629.2,1628.6,6.12797094]
["bitfinex-derivatives","ETHF0:USTF0",1743966111471,3.2078,1629.0,1628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966111774,3.2078,1629.0,1628.5,9.33577094]
["bitfinex-derivatives","ETHF0:USTF0",1743966111974,9.3417,1628.9,1628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966112178,9.3417,1628.9,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966112179,3.2078,1628.7,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966112366,11.603,1628.8,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966112566,3.2078,1628.5,1628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966112772,3.2078,1628.6,1628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966113074,3.2078,1628.3,1628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966113272,3.2078,1628.1,1627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966113666,3.2078,1628.1,1627.3,8.7988]
["bitfinex-derivatives","ETHF0:USTF0",1743966113667,3.2078,1628.1,1627.6,9.33577094]
["bitfinex-derivatives","ETHF0:USTF0",1743966113863,0.00921404,1628.0,1627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966114068,0.00921404,1628.0,1627.6,9.33577094]
["bitfinex-derivatives","ETHF0:USTF0",1743966114268,3.2078,1627.9,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966114471,0.00921404,1628.0,1627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966114668,0.00921404,1628.0,1627.7,8.1092864]
["bitfinex-derivatives","ETHF0:USTF0",1743966114863,0.00921404,1628.0,1627.5,12.0066]
["bitfinex-derivatives","ETHF0:USTF0",1743966115076,3.2078,1627.6,1627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966115772,3.2078,1627.4,1626.8,12.5308]
["bitfinex-derivatives","ETHF0:USTF0",1743966115978,24.3044,1627.5,1626.9,6.12797094]
["bitfinex-derivatives","ETHF0:USTF0",1743966116378,24.3044,1627.5,1627.0,6.12797094]
["bitfinex-derivatives","ETHF0:USTF0",1743966116578,24.3044,1627.5,1627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966116775,21.0966,1627.5,1627.1,6.12797094]
["bitfinex-derivatives","ETHF0:USTF0",1743966117078,11.466,1628.1,1627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966117379,11.466,1628.1,1627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966117569,14.6738,1628.1,1627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966117778,71.4506,1628.3,1627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966118276,11.448,1628.4,1627.9,6.12797094]
["bitfinex-derivatives","ETHF0:USTF0",1743966118479,11.448,1628.4,1627.9,15.01337094]
["bitfinex-derivatives","ETHF0:USTF0",1743966118677,11.448,1628.4,1627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966118977,3.2078,1628.1,1627.4,15.01337094]
["bitfinex-derivatives","ETHF0:USTF0",1743966119174,3.2078,1628.3,1627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966119371,9.1407,1628.2,1627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966119572,0.00921404,1627.9,1627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966119771,0.00921404,1627.9,1627.6,0.00921404]
["bitfinex-derivatives","ETHF0:USTF0",1743966119772,0.00921404,1627.9,1627.6,3.21701404]
["bitfinex-derivatives","ETHF0:USTF0",1743966119979,0.00921404,1627.9,1627.6,0.00921404]
["bitfinex-derivatives","ETHF0:USTF0",1743966120182,3.2078,1627.7,1627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966120475,12.3485,1627.6,1627.0,6.12797094]
["bitfinex-derivatives","ETHF0:USTF0",1743966120689,3.2078,1627.3,1626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966120978,3.2078,1626.8,1626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966121174,11.361,1626.7,1626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966121476,3.2078,1626.8,1626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966121477,0.00921404,1626.8,1626.6,6.12797094]
["bitfinex-derivatives","ETHF0:USTF0",1743966121781,0.00921404,1626.8,1626.6,14.98507094]
["bitfinex-derivatives","ETHF0:USTF0",1743966122078,0.00921404,1626.8,1626.7,6.12797094]
["bitfinex-derivatives","ETHF0:USTF0",1743966122475,0.00921404,1626.8,1626.7,11.83577094]
["bitfinex-derivatives","ETHF0:USTF0",1743966122675,9.3528,1627.6,1626.7,11.83577094]
["bitfinex-derivatives","ETHF0:USTF0",1743966122876,11.309,1627.7,1627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966123075,11.309,1627.7,1627.3,12.0649]
["bitfinex-derivatives","ETHF0:USTF0",1743966123270,3.2078,1627.5,1626.9,9.33577094]
["bitfinex-derivatives","ETHF0:USTF0",1743966123474,3.2078,1627.3,1626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966123676,3.2078,1627.0,1626.6,14.98507094]
["bitfinex-derivatives","ETHF0:USTF0",1743966123874,3.2078,1626.9,1626.7,0.00921404]
["bitfinex-derivatives","ETHF0:USTF0",1743966124586,5.7078,1626.9,1626.0,12.1488]
["bitfinex-derivatives","ETHF0:USTF0",1743966124874,9.36201404,1627.1,1626.0,12.1488]
["bitfinex-derivatives","ETHF0:USTF0",1743966124875,3.2078,1626.6,1626.1,6.12797094]
["bitfinex-derivatives","ETHF0:USTF0",1743966125081,20.8788,1626.5,1626.1,6.12797094]
["bitfinex-derivatives","ETHF0:USTF0",1743966125289,3.2078,1626.3,1625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966125469,3.2078,1626.3,1625.5,15.06897094]
["bitfinex-derivatives","ETHF0:USTF0",1743966125673,3.2078,1626.0,1625.5,12.1488]
["bitfinex-derivatives","ETHF0:USTF0",1743966125876,11.176,1625.9,1625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966126180,3.2078,1625.6,1625.1,8.941]
["bitfinex-derivatives","ETHF0:USTF0",1743966126382,9.6648,1625.5,1625.1,8.941]
["bitfinex-derivatives","ETHF0:USTF0",1743966126678,14.3588,1625.8,1625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966126885,9.6648,1626.0,1625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966127093,12.8726,1626.0,1625.4,9.33577094]
["bitfinex-derivatives","ETHF0:USTF0",1743966127382,3.2078,1625.6,1624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966127583,20.6936,1625.5,1625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966127778,61.978,1625.6,1624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966127975,11.121,1625.9,1625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966128175,11.113,1626.4,1625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966128371,20.6786,1626.4,1626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966128579,20.6786,1626.4,1625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966128770,0.00921404,1626.1,1625.7,6.12797094]
["bitfinex-derivatives","ETHF0:USTF0",1743966128977,61.978,1626.8,1626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966129177,23.8464,1627.0,1626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966129385,9.5656,1626.7,1626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966129681,3.2078,1627.0,1626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966129877,20.6066,1627.3,1626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966130084,20.6066,1627.3,1626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966130279,0.00921404,1627.2,1626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966130578,11.061,1627.1,1626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966130880,3.2078,1627.0,1626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966131085,11.061,1627.1,1626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966131377,9.2841,1627.0,1626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966131579,11.061,1627.1,1626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966131775,9.2841,1627.0,1626.3,9.2071]
["bitfinex-derivatives","ETHF0:USTF0",1743966131976,11.061,1627.1,1626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966132183,0.00921404,1627.2,1626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966132485,61.99,1628.2,1627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966132683,3.2078,1628.1,1627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966132879,12.4919,1628.1,1627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966133083,3.2078,1627.9,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966133383,9.2449,1627.8,1627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966133583,10.995,1627.7,1627.5,0.00921404]
["bitfinex-derivatives","ETHF0:USTF0",1743966133782,9.2449,1627.6,1627.5,0.00921404]
["bitfinex-derivatives","ETHF0:USTF0",1743966134184,12.4527,1627.6,1627.5,0.00921404]
["bitfinex-derivatives","ETHF0:USTF0",1743966134385,9.2449,1627.6,1627.5,0.00921404]
["bitfinex-derivatives","ETHF0:USTF0",1743966134881,0.00921404,1627.8,1627.5,6.13718498]
["bitfinex-derivatives","ETHF0:USTF0",1743966135079,0.00921404,1627.8,1627.6,6.12797094]
["bitfinex-derivatives","ETHF0:USTF0",1743966135476,0.00921404,1627.8,1627.7,9.33577094]
["bitfinex-derivatives","ETHF0:USTF0",1743966135681,0.00921404,1627.8,1627.5,0.00921404]
["bitfinex-derivatives","ETHF0:USTF0",1743966135886,3.21701404,1627.8,1627.5,0.00921404]
["bitfinex-derivatives","ETHF0:USTF0",1743966136085,3.2078,1627.6,1626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966136387,3.2078,1626.9,1626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966136585,20.4471,1626.8,1626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966136887,10.85,1626.8,1626.6,6.12797094]
["bitfinex-derivatives","ETHF0:USTF0",1743966137083,20.4211,1627.4,1626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966137381,3.2078,1628.2,1627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966137679,10.824,1628.1,1627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966137983,0.00921404,1627.9,1627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966138188,0.00921404,1627.9,1627.3,12.4773]
["bitfinex-derivatives","ETHF0:USTF0",1743966138492,0.00921404,1627.9,1627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966138784,0.00921404,1627.9,1627.8,6.12797094]
["bitfinex-derivatives","ETHF0:USTF0",1743966139280,9.5843,1628.8,1627.8,11.321]
["bitfinex-derivatives","ETHF0:USTF0",1743966139487,61.976,1629.1,1628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966139677,9.5843,1629.4,1629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966139882,10.752,1629.7,1629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966140079,9.5843,1629.9,1629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966140287,9.5843,1629.9,1629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966140482,61.976,1630.4,1629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966140685,9.5843,1630.3,1630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966140876,0.00921404,1630.0,1629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966141191,0.00921404,1630.0,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966141682,2.50921404,1630.0,1629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966141889,0.00921404,1630.0,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966142285,0.00921404,1630.0,1629.9,11.83577094]
["bitfinex-derivatives","ETHF0:USTF0",1743966142490,10.633,1630.9,1629.9,11.83577094]
["bitfinex-derivatives","ETHF0:USTF0",1743966142690,9.0043,1630.8,1630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966142884,12.2121,1630.8,1630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966143188,3.2078,1630.6,1630.0,6.12797094]
["bitfinex-derivatives","ETHF0:USTF0",1743966143384,3.2078,1630.9,1630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966143584,10.631,1631.3,1630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966143790,9.0043,1631.0,1630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966143987,9.0043,1631.0,1630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966144283,9.0043,1631.0,1630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966144489,3.2078,1630.9,1630.3,9.33577094]
["bitfinex-derivatives","ETHF0:USTF0",1743966144686,0.00921404,1631.1,1630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966144888,0.00921404,1631.1,1630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966145388,10.60921404,1631.1,1630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966145587,9.4846,1631.0,1630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966145789,9.4846,1631.0,1630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966145999,61.918,1630.9,1630.3,6.12797094]
["bitfinex-derivatives","ETHF0:USTF0",1743966146291,3.2078,1630.6,1630.3,6.12797094]
["bitfinex-derivatives","ETHF0:USTF0",1743966146492,10.571,1630.5,1630.3,6.12797094]
["bitfinex-derivatives","ETHF0:USTF0",1743966146680,10.571,1630.5,1630.4,6.12797094]
["bitfinex-derivatives","ETHF0:USTF0",1743966146990,10.571,1630.5,1630.2,6.12797094]
["bitfinex-derivatives","ETHF0:USTF0",1743966147190,12.6924,1630.4,1630.1,0.00921404]
["bitfinex-derivatives","ETHF0:USTF0",1743966147389,3.2078,1630.2,1630.1,0.00921404]
["bitfinex-derivatives","ETHF0:USTF0",1743966147586,9.4846,1630.4,1630.1,0.00921404]
["bitfinex-derivatives","ETHF0:USTF0",1743966147786,3.2078,1631.4,1630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966147987,13.7428,1631.5,1630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966148183,3.2078,1631.4,1630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966148389,9.5437,1631.3,1630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966148589,3.21701404,1631.1,1630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966148783,3.2078,1630.9,1630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966148988,3.2078,1630.7,1630.1,0.00921404]
["bitfinex-derivatives","ETHF0:USTF0",1743966149193,3.2078,1630.2,1629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966149386,3.2078,1629.9,1629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966149587,23.2495,1630.1,1629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966149790,20.0417,1630.1,1629.6,6.12797094]
["bitfinex-derivatives","ETHF0:USTF0",1743966149995,23.2495,1630.1,1629.5,6.12797094]
["bitfinex-derivatives","ETHF0:USTF0",1743966150182,20.0417,1630.1,1629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966150386,20.0417,1630.1,1629.4,6.12797094]
["bitfinex-derivatives","ETHF0:USTF0",1743966150596,0.00921404,1630.0,1629.6,0.00921404]
["bitfinex-derivatives","ETHF0:USTF0",1743966150789,0.00921404,1630.0,1629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966150994,0.00921404,1630.0,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966151196,0.00921404,1630.0,1629.9,9.33577094]
["bitfinex-derivatives","ETHF0:USTF0",1743966151394,0.00921404,1630.0,1629.9,11.83577094]
["bitfinex-derivatives","ETHF0:USTF0",1743966151693,0.00921404,1630.0,1629.9,9.33577094]
["bitfinex-derivatives","ETHF0:USTF0",1743966151891,0.00921404,1630.0,1629.7,9.4037]
["bitfinex-derivatives","ETHF0:USTF0",1743966152091,10.41721404,1630.0,1629.6,0.00921404]
["bitfinex-derivatives","ETHF0:USTF0",1743966152287,9.5736,1629.9,1629.6,6.13718498]
["bitfinex-derivatives","ETHF0:USTF0",1743966152689,3.2078,1629.8,1629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966152889,9.5736,1629.7,1629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966153090,3.2078,1629.6,1629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966153290,10.41721404,1630.0,1629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966153487,9.5736,1629.9,1629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966153689,3.2078,1629.8,1629.1,9.33577094]
["bitfinex-derivatives","ETHF0:USTF0",1743966153897,9.5736,1629.7,1629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966154093,3.2078,1629.6,1629.2,6.12797094]
["bitfinex-derivatives","ETHF0:USTF0",1743966154298,19.9356,1629.5,1629.2,6.12797094]
["bitfinex-derivatives","ETHF0:USTF0",1743966154592,23.1434,1629.5,1628.9,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1743966154794,3.2078,1629.4,1628.6,12.0908]
["bitfinex-derivatives","ETHF0:USTF0",1743966155094,3.2078,1629.0,1628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966155291,19.9525,1628.9,1628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966155498,23.1603,1628.9,1628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966155796,23.1603,1628.9,1628.3,6.12797094]
["bitfinex-derivatives","ETHF0:USTF0",1743966156103,3.2078,1628.4,1627.7,12.38950584]
["bitfinex-derivatives","ETHF0:USTF0",1743966156293,3.2078,1628.1,1627.8,6.12797094]
["bitfinex-derivatives","ETHF0:USTF0",1743966156490,10.277,1628.1,1627.8,6.12797094]
["bitfinex-derivatives","ETHF0:USTF0",1743966156694,10.277,1628.1,1627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966156695,12.8253,1628.0,1627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966156997,12.8253,1628.0,1627.6,6.12797094]
["bitfinex-derivatives","ETHF0:USTF0",1743966157192,12.8253,1628.0,1627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966157394,12.8253,1628.0,1627.5,9.33577094]
["bitfinex-derivatives","ETHF0:USTF0",1743966157591,3.2078,1627.6,1627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966157795,10.228,1627.6,1627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966157991,13.4358,1627.6,1626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966158199,12.2456,1627.5,1626.8,6.12797094]
["bitfinex-derivatives","ETHF0:USTF0",1743966158394,9.0378,1627.5,1626.8,6.12797094]
["bitfinex-derivatives","ETHF0:USTF0",1743966158589,9.0378,1627.5,1626.9,6.12797094]
["bitfinex-derivatives","ETHF0:USTF0",1743966158794,9.0378,1627.5,1626.8,9.33577094]
["bitfinex-derivatives","ETHF0:USTF0",1743966158992,9.0378,1627.5,1627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966159196,9.0378,1627.5,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966159397,9.04701404,1627.5,1627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966159794,0.00921404,1627.5,1627.3,9.33577094]
["bitfinex-derivatives","ETHF0:USTF0",1743966160100,3.2078,1628.4,1627.4,8.9681]
["bitfinex-derivatives","ETHF0:USTF0",1743966160291,3.2078,1628.9,1628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966160497,12.2456,1629.2,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966160688,3.2078,1628.9,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966160889,3.2078,1628.5,1627.5,8.13946045]
["bitfinex-derivatives","ETHF0:USTF0",1743966161095,3.2078,1628.0,1627.6,6.12797094]
["bitfinex-derivatives","ETHF0:USTF0",1743966161295,3.2078,1628.3,1627.3,6.12797094]
["bitfinex-derivatives","ETHF0:USTF0",1743966161496,9.5026,1627.9,1627.8,0.00921404]
["bitfinex-derivatives","ETHF0:USTF0",1743966162001,3.21701404,1628.2,1627.8,6.13718498]
["bitfinex-derivatives","ETHF0:USTF0",1743966162202,0.00921404,1628.2,1627.9,6.12797094]
["bitfinex-derivatives","ETHF0:USTF0",1743966162900,3.2078,1628.0,1627.8,0.00921404]
["bitfinex-derivatives","ETHF0:USTF0",1743966163196,0.00921404,1628.2,1627.9,9.33577094]
["bitfinex-derivatives","ETHF0:USTF0",1743966163401,0.00921404,1628.2,1627.9,6.12797094]
["bitfinex-derivatives","ETHF0:USTF0",1743966163702,0.00921404,1628.2,1628.0,6.12797094]
["bitfinex-derivatives","ETHF0:USTF0",1743966164001,0.00921404,1628.2,1627.9,6.12797094]
["bitfinex-derivatives","ETHF0:USTF0",1743966164402,0.00921404,1628.2,1628.0,15.45947094]
["bitfinex-derivatives","ETHF0:USTF0",1743966164595,0.00921404,1628.2,1628.0,9.3315]
["bitfinex-derivatives","ETHF0:USTF0",1743966164797,3.2078,1628.1,1627.8,0.00921404]
["bitfinex-derivatives","ETHF0:USTF0",1743966165110,10.125,1628.1,1627.8,6.13718498]
["bitfinex-derivatives","ETHF0:USTF0",1743966165396,3.2078,1627.9,1627.8,0.00921404]
["bitfinex-derivatives","ETHF0:USTF0",1743966165599,3.2078,1627.9,1627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966165800,3.2078,1627.4,1627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966165999,9.4754,1627.3,1626.7,9.3315]
["bitfinex-derivatives","ETHF0:USTF0",1743966166396,9.4754,1627.3,1626.8,6.12797094]
["bitfinex-derivatives","ETHF0:USTF0",1743966166596,9.4754,1627.3,1626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966166795,0.00921404,1627.2,1627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966167105,10.059,1627.8,1627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966167291,4.8094,1628.1,1627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966167292,9.3198,1628.1,1627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966167498,9.3198,1628.1,1627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966167699,9.3198,1628.1,1627.6,9.1511]
["bitfinex-derivatives","ETHF0:USTF0",1743966167901,12.5276,1628.1,1627.7,6.12797094]
["bitfinex-derivatives","ETHF0:USTF0",1743966168104,3.2078,1627.8,1627.6,6.12797094]
["bitfinex-derivatives","ETHF0:USTF0",1743966168301,10.014,1627.9,1627.7,6.12797094]
["bitfinex-derivatives","ETHF0:USTF0",1743966168514,10.014,1627.9,1627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966168705,13.2218,1627.9,1627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966168900,9.3198,1627.8,1627.4,6.12797094]
["bitfinex-derivatives","ETHF0:USTF0",1743966169305,3.2078,1627.7,1627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966169502,9.3198,1627.6,1627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966169702,9.3198,1627.6,1627.4,6.12797094]
["bitfinex-derivatives","ETHF0:USTF0",1743966169909,61.949,1628.0,1627.4,6.12797094]
["bitfinex-derivatives","ETHF0:USTF0",1743966170106,0.00921404,1628.1,1627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966170605,0.00921404,1628.1,1627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966171003,0.00921404,1628.1,1628.0,9.33577094]
["bitfinex-derivatives","ETHF0:USTF0",1743966171203,0.00921404,1628.1,1628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966171403,3.2078,1629.0,1628.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743966171613,3.2078,1629.2,1628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966171811,3.2078,1629.2,1628.7,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1743966172015,12.4668,1629.2,1628.7,18.90177094]
["bitfinex-derivatives","ETHF0:USTF0",1743966172312,12.4668,1629.2,1628.8,6.12797094]
["bitfinex-derivatives","ETHF0:USTF0",1743966172511,9.935,1629.4,1628.9,12.7738]
["bitfinex-derivatives","ETHF0:USTF0",1743966172707,0.00921404,1629.2,1628.9,18.90177094]
["bitfinex-derivatives","ETHF0:USTF0",1743966172911,0.00921404,1629.2,1629.0,6.12797094]
["bitfinex-derivatives","ETHF0:USTF0",1743966173109,0.00921404,1629.2,1629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966173304,3.2078,1629.6,1629.1,15.79487094]
["bitfinex-derivatives","ETHF0:USTF0",1743966173504,3.2078,1629.2,1628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966173707,3.2078,1629.0,1628.8,0.00921404]
["bitfinex-derivatives","ETHF0:USTF0",1743966173910,8.8161,1628.9,1628.8,0.00921404]
["bitfinex-derivatives","ETHF0:USTF0",1743966174310,21.1681,1628.9,1628.3,12.8747]
["bitfinex-derivatives","ETHF0:USTF0",1743966174605,3.2078,1628.7,1628.4,6.12797094]
["bitfinex-derivatives","ETHF0:USTF0",1743966174804,3.2078,1628.7,1628.3,9.6669]
["bitfinex-derivatives","ETHF0:USTF0",1743966174805,3.2078,1628.5,1628.3,6.12797094]
["bitfinex-derivatives","ETHF0:USTF0",1743966175006,3.2078,1627.8,1626.8,9.6669]
["bitfinex-derivatives","ETHF0:USTF0",1743966175206,3.2078,1627.2,1626.8,12.8747]
["bitfinex-derivatives","ETHF0:USTF0",1743966175405,3.2078,1627.8,1627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966175610,3.2078,1627.6,1627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966176017,0.00921404,1627.6,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966176206,0.00921404,1627.6,1627.5,9.3898]
["bitfinex-derivatives","ETHF0:USTF0",1743966176413,3.2078,1628.2,1627.5,17.51251693]
["bitfinex-derivatives","ETHF0:USTF0",1743966176606,13.1068,1628.6,1627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966176812,3.2078,1628.3,1627.5,9.3898]
["bitfinex-derivatives","ETHF0:USTF0",1743966177110,3.2078,1628.1,1627.5,12.5976]
["bitfinex-derivatives","ETHF0:USTF0",1743966177415,3.2078,1628.1,1627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966177610,0.00921404,1628.0,1627.9,9.3898]
["bitfinex-derivatives","ETHF0:USTF0",1743966178007,0.00921404,1628.0,1627.9,11.8898]
["bitfinex-derivatives","ETHF0:USTF0",1743966178517,0.00921404,1628.0,1627.9,15.0976]
["bitfinex-derivatives","ETHF0:USTF0",1743966179607,3.2078,1628.7,1627.9,15.0976]
["bitfinex-derivatives","ETHF0:USTF0",1743966179608,3.2078,1628.7,1627.9,23.14704179]
["bitfinex-derivatives","ETHF0:USTF0",1743966179812,3.2078,1628.7,1627.9,17.43924179]
["bitfinex-derivatives","ETHF0:USTF0",1743966180015,3.2078,1628.7,1628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966180215,12.5127,1628.7,1628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966180709,3.2078,1628.5,1628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966180915,3.2078,1628.1,1627.6,0.00921404]
["bitfinex-derivatives","ETHF0:USTF0",1743966181220,9.755,1628.1,1627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966181517,12.9628,1628.1,1627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966181719,9.755,1628.1,1627.7,12.4451]
["bitfinex-derivatives","ETHF0:USTF0",1743966182216,3.21701404,1628.5,1627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966182412,3.2078,1628.3,1627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966182614,3.21701404,1628.5,1628.0,9.4338]
["bitfinex-derivatives","ETHF0:USTF0",1743966183007,0.00921404,1628.5,1628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966183318,3.2078,1629.9,1628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966183609,3.2078,1629.9,1629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966183812,3.2078,1629.7,1629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966184013,3.2078,1629.1,1628.8,0.12278978]
["bitfinex-derivatives","ETHF0:USTF0",1743966184208,3.2078,1628.9,1628.8,0.13200382]
["bitfinex-derivatives","ETHF0:USTF0",1743966184723,5.7078,1628.9,1628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966184912,3.2078,1628.6,1628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966185112,3.2078,1628.4,1627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966185319,9.727,1628.6,1627.9,12.0686]
["bitfinex-derivatives","ETHF0:USTF0",1743966185619,8.9615,1628.5,1627.9,12.0686]
["bitfinex-derivatives","ETHF0:USTF0",1743966185818,0.00921404,1628.4,1628.1,0.00921404]
["bitfinex-derivatives","ETHF0:USTF0",1743966186316,3.2078,1629.1,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966186511,3.2078,1629.6,1629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966186711,8.9615,1629.7,1629.1,12.0686]
["bitfinex-derivatives","ETHF0:USTF0",1743966186911,3.2078,1629.6,1629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966187519,3.21701404,1629.6,1629.2,3.21701404]
["bitfinex-derivatives","ETHF0:USTF0",1743966187716,3.2078,1629.4,1629.2,0.00921404]
["bitfinex-derivatives","ETHF0:USTF0",1743966188022,9.1792,1629.3,1628.6,9.244]
["bitfinex-derivatives","ETHF0:USTF0",1743966188210,3.2078,1628.9,1628.6,9.244]
["bitfinex-derivatives","ETHF0:USTF0",1743966188410,3.2078,1628.9,1628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966188611,3.2078,1628.5,1628.1,0.12284257]
["bitfinex-derivatives","ETHF0:USTF0",1743966188821,3.2078,1628.2,1628.1,0.12284257]
["bitfinex-derivatives","ETHF0:USTF0",1743966189016,0.00921404,1628.5,1628.2,7.98657869]
["bitfinex-derivatives","ETHF0:USTF0",1743966189215,3.2078,1628.4,1628.3,9.244]
["bitfinex-derivatives","ETHF0:USTF0",1743966189415,0.00921404,1628.5,1628.3,14.9518]
["bitfinex-derivatives","ETHF0:USTF0",1743966189619,7.625,1629.2,1628.4,17.84497869]
["bitfinex-derivatives","ETHF0:USTF0",1743966189921,12.387,1629.1,1628.4,9.244]
["bitfinex-derivatives","ETHF0:USTF0",1743966190119,3.2078,1628.9,1628.4,9.244]
["bitfinex-derivatives","ETHF0:USTF0",1743966190311,9.1792,1629.1,1628.4,12.4518]
["bitfinex-derivatives","ETHF0:USTF0",1743966190519,22.049,1629.4,1628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966190911,0.00921404,1629.3,1629.0,7.84643688]
["bitfinex-derivatives","ETHF0:USTF0",1743966191221,3.2078,1629.7,1629.0,23.9758677]
["bitfinex-derivatives","ETHF0:USTF0",1743966191516,3.2078,1629.5,1629.0,0.00921404]
["bitfinex-derivatives","ETHF0:USTF0",1743966191717,3.2078,1629.3,1629.0,0.00921404]
["bitfinex-derivatives","ETHF0:USTF0",1743966191912,3.2078,1629.1,1628.2,77.48]
["bitfinex-derivatives","ETHF0:USTF0",1743966192118,3.2078,1628.9,1628.3,12.3079]
["bitfinex-derivatives","ETHF0:USTF0",1743966192426,9.3623,1628.8,1628.3,12.3079]
["bitfinex-derivatives","ETHF0:USTF0",1743966192613,3.2078,1628.9,1628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966193213,0.00921404,1628.9,1628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966193521,3.2078,1630.2,1628.8,16.21482687]
["bitfinex-derivatives","ETHF0:USTF0",1743966193821,3.2078,1630.2,1629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966194223,12.8754,1630.1,1629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966194416,3.2078,1629.9,1629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966194615,3.2078,1629.7,1629.5,0.00921404]
["bitfinex-derivatives","ETHF0:USTF0",1743966194816,9.6676,1629.6,1629.5,0.00921404]
["bitfinex-derivatives","ETHF0:USTF0",1743966195228,12.1676,1629.6,1629.5,0.00921404]
["bitfinex-derivatives","ETHF0:USTF0",1743966195521,12.1676,1629.6,1628.9,0.12278224]
["bitfinex-derivatives","ETHF0:USTF0",1743966195719,3.2078,1629.1,1628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966195923,9.6676,1629.0,1628.5,9.7124]
["bitfinex-derivatives","ETHF0:USTF0",1743966196225,3.2078,1628.9,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966196425,9.6676,1628.8,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966196626,9.67681404,1628.8,1628.4,0.00921404]
["bitfinex-derivatives","ETHF0:USTF0",1743966196825,3.2078,1628.5,1628.4,0.00921404]
["bitfinex-derivatives","ETHF0:USTF0",1743966197020,9.67681404,1628.8,1628.4,0.00921404]
["bitfinex-derivatives","ETHF0:USTF0",1743966197021,17.084,1628.7,1628.4,0.00921404]
["bitfinex-derivatives","ETHF0:USTF0",1743966197220,3.2078,1628.5,1627.9,9.18170584]
["bitfinex-derivatives","ETHF0:USTF0",1743966197529,9.4518,1628.4,1627.9,12.38950584]
["bitfinex-derivatives","ETHF0:USTF0",1743966197729,9.4518,1628.4,1628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966197921,4.3812,1628.7,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966198230,9.4518,1628.6,1627.9,12.38950584]
["bitfinex-derivatives","ETHF0:USTF0",1743966198422,9.4518,1628.6,1628.3,0.00921404]
["bitfinex-derivatives","ETHF0:USTF0",1743966199224,12.6596,1628.6,1628.3,0.00921404]
["bitfinex-derivatives","ETHF0:USTF0",1743966199424,0.00921404,1628.8,1628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966200024,0.00921404,1628.8,1628.6,0.08305617]
["bitfinex-derivatives","ETHF0:USTF0",1743966200330,0.00921404,1628.8,1628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966200518,9.45321404,1628.8,1628.6,0.03698596]
["bitfinex-derivatives","ETHF0:USTF0",1743966200723,12.6278,1628.7,1628.6,0.03698596]
["bitfinex-derivatives","ETHF0:USTF0",1743966201027,0.00921404,1628.8,1628.6,0.03698596]
["bitfinex-derivatives","ETHF0:USTF0",1743966201236,0.00921404,1628.8,1628.6,8.80968596]
["bitfinex-derivatives","ETHF0:USTF0",1743966201524,0.00921404,1628.8,1628.6,0.03698596]
["bitfinex-derivatives","ETHF0:USTF0",1743966201725,0.00921404,1628.8,1628.7,0.03698596]
["bitfinex-derivatives","ETHF0:USTF0",1743966202224,0.00921404,1628.8,1628.7,3.24478596]
["bitfinex-derivatives","ETHF0:USTF0",1743966202822,0.00921404,1628.8,1628.7,0.03698596]
["bitfinex-derivatives","ETHF0:USTF0",1743966203126,3.21701404,1628.8,1628.7,0.03698596]
["bitfinex-derivatives","ETHF0:USTF0",1743966203826,12.35701404,1628.8,1628.7,0.03698596]
["bitfinex-derivatives","ETHF0:USTF0",1743966204428,9.14921404,1628.8,1628.7,0.03698596]
["bitfinex-derivatives","ETHF0:USTF0",1743966204731,14.85701404,1628.8,1628.3,0.00921404]
["bitfinex-derivatives","ETHF0:USTF0",1743966204915,3.2078,1628.5,1628.3,0.00921404]
["bitfinex-derivatives","ETHF0:USTF0",1743966205224,9.14,1628.4,1628.3,0.00921404]
["bitfinex-derivatives","ETHF0:USTF0",1743966205417,0.00921404,1628.8,1628.3,3.21701404]
["bitfinex-derivatives","ETHF0:USTF0",1743966205625,12.35701404,1628.8,1628.3,0.00921404]
["bitfinex-derivatives","ETHF0:USTF0",1743966205816,3.21701404,1628.8,1628.3,3.21701404]
["bitfinex-derivatives","ETHF0:USTF0",1743966206030,0.00921404,1628.8,1628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966206231,9.274,1629.6,1628.7,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743966206531,9.335,1629.5,1629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966206718,3.2078,1629.4,1628.8,9.6328]
["bitfinex-derivatives","ETHF0:USTF0",1743966206924,3.2078,1629.2,1628.7,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1743966207123,9.335,1629.1,1628.4,12.4818]
["bitfinex-derivatives","ETHF0:USTF0",1743966207320,3.2078,1629.2,1628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966207520,4.4335,1629.5,1628.9,9.6328]
["bitfinex-derivatives","ETHF0:USTF0",1743966207521,16.9763,1629.5,1628.9,9.6328]
["bitfinex-derivatives","ETHF0:USTF0",1743966207820,0.00921404,1629.2,1628.6,3.21701404]
["bitfinex-derivatives","ETHF0:USTF0",1743966208019,9.34421404,1629.2,1628.6,12.84981404]
["bitfinex-derivatives","ETHF0:USTF0",1743966208220,3.2078,1629.1,1628.6,0.00921404]
["bitfinex-derivatives","ETHF0:USTF0",1743966208420,3.2078,1628.8,1628.6,0.00921404]
["bitfinex-derivatives","ETHF0:USTF0",1743966208622,9.335,1628.7,1628.6,0.00921404]
["bitfinex-derivatives","ETHF0:USTF0",1743966209420,3.21701404,1629.2,1628.6,0.00921404]
["bitfinex-derivatives","ETHF0:USTF0",1743966209622,8.9864,1629.0,1628.6,3.21701404]
["bitfinex-derivatives","ETHF0:USTF0",1743966210020,8.9864,1629.0,1628.6,0.00921404]
["bitfinex-derivatives","ETHF0:USTF0",1743966210231,8.9864,1629.0,1628.6,3.21701404]
["bitfinex-derivatives","ETHF0:USTF0",1743966210529,8.9864,1629.0,1628.6,0.00921404]
["bitfinex-derivatives","ETHF0:USTF0",1743966210728,3.2078,1628.8,1628.6,0.00921404]
["bitfinex-derivatives","ETHF0:USTF0",1743966210925,3.2078,1628.9,1628.6,0.00921404]
["bitfinex-derivatives","ETHF0:USTF0",1743966211132,11.4864,1629.0,1627.6,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743966211133,12.4148,1628.7,1627.6,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743966211320,3.2078,1628.0,1627.5,9.3733]
["bitfinex-derivatives","ETHF0:USTF0",1743966211519,3.2078,1628.0,1627.3,15.09370584]
["bitfinex-derivatives","ETHF0:USTF0",1743966211520,12.1942,1627.9,1627.3,15.09370584]
["bitfinex-derivatives","ETHF0:USTF0",1743966211729,3.2078,1627.7,1627.3,9.18170584]
["bitfinex-derivatives","ETHF0:USTF0",1743966211929,3.2078,1627.4,1627.3,9.18170584]
["bitfinex-derivatives","ETHF0:USTF0",1743966212631,12.5783,1627.4,1627.3,9.18170584]
["bitfinex-derivatives","ETHF0:USTF0",1743966212823,15.0783,1627.4,1627.3,9.18170584]
["bitfinex-derivatives","ETHF0:USTF0",1743966213030,15.0783,1627.4,1627.2,0.00921404]
["bitfinex-derivatives","ETHF0:USTF0",1743966213229,15.0783,1627.4,1626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966213435,3.2078,1627.2,1626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966213626,9.3705,1627.1,1626.3,9.7239]
["bitfinex-derivatives","ETHF0:USTF0",1743966213826,9.3705,1627.1,1626.3,12.9317]
["bitfinex-derivatives","ETHF0:USTF0",1743966214028,9.3705,1627.1,1626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966214231,9.3705,1627.1,1626.3,17.6906172]
["bitfinex-derivatives","ETHF0:USTF0",1743966214431,9.3705,1627.1,1626.6,12.9317]
["bitfinex-derivatives","ETHF0:USTF0",1743966214730,12.4178,1627.0,1626.8,0.00921404]
["bitfinex-derivatives","ETHF0:USTF0",1743966214931,9.3705,1626.9,1626.8,0.00921404]
["bitfinex-derivatives","ETHF0:USTF0",1743966215539,3.2078,1627.3,1626.8,0.00921404]
["bitfinex-derivatives","ETHF0:USTF0",1743966215733,12.5232,1627.3,1626.8,3.21701404]
["bitfinex-derivatives","ETHF0:USTF0",1743966215931,3.2078,1627.1,1626.8,0.00921404]
["bitfinex-derivatives","ETHF0:USTF0",1743966216237,3.2078,1626.9,1626.8,0.00921404]
["bitfinex-derivatives","ETHF0:USTF0",1743966216531,77.10021375,1626.9,1625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966216735,3.2078,1626.4,1625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966216937,3.2078,1626.0,1625.4,9.0405]
["bitfinex-derivatives","ETHF0:USTF0",1743966217134,9.3154,1625.9,1625.4,9.0405]
["bitfinex-derivatives","ETHF0:USTF0",1743966217535,9.3154,1625.9,1625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966217740,0.00921404,1625.8,1625.5,3.21701404]
["bitfinex-derivatives","ETHF0:USTF0",1743966217943,3.2078,1626.3,1625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966218144,3.2078,1626.5,1626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966218437,4.6646,1626.8,1625.6,14.9525]
["bitfinex-derivatives","ETHF0:USTF0",1743966218438,4.6646,1626.8,1626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966218643,9.6906,1626.7,1626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966218839,9.6906,1626.7,1626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966219035,9.6906,1626.7,1626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966219236,0.00921404,1626.6,1626.3,0.00921404]
["bitfinex-derivatives","ETHF0:USTF0",1743966219742,3.2078,1626.4,1626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966219943,9.6906,1626.3,1626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966220541,12.8984,1626.3,1626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966220744,3.2078,1626.1,1625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966220939,12.1906,1626.3,1625.4,8.9436]
["bitfinex-derivatives","ETHF0:USTF0",1743966220940,12.8984,1626.3,1626.0,0.00921404]
["bitfinex-derivatives","ETHF0:USTF0",1743966221145,9.6906,1626.3,1626.0,0.00921404]
["bitfinex-derivatives","ETHF0:USTF0",1743966221345,9.6906,1626.3,1626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966221546,9.22321404,1626.6,1626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966221748,18.86361404,1626.6,1626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966222043,22.07141404,1626.6,1626.1,8.9371]
["bitfinex-derivatives","ETHF0:USTF0",1743966222251,22.07141404,1626.6,1626.1,12.1449]
["bitfinex-derivatives","ETHF0:USTF0",1743966222449,22.07141404,1626.6,1626.0,0.00921404]
["bitfinex-derivatives","ETHF0:USTF0",1743966223047,12.85741404,1626.6,1626.0,0.00921404]
["bitfinex-derivatives","ETHF0:USTF0",1743966223253,9.64961404,1626.6,1626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966223552,0.00921404,1626.6,1626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966223760,0.00921404,1626.6,1626.4,8.9371]
["bitfinex-derivatives","ETHF0:USTF0",1743966224048,0.00921404,1626.6,1626.5,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743966224252,9.6404,1627.2,1626.5,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743966224452,9.6404,1627.2,1626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966224754,3.2078,1627.0,1626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966225052,9.0929,1626.9,1626.1,12.634]
["bitfinex-derivatives","ETHF0:USTF0",1743966225550,0.00921404,1626.8,1626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966225751,0.00921404,1626.8,1626.4,0.00921404]
["bitfinex-derivatives","ETHF0:USTF0",1743966226051,0.00921404,1626.8,1626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966226350,0.00921404,1626.8,1626.5,12.634]
["bitfinex-derivatives","ETHF0:USTF0",1743966226660,0.00921404,1626.8,1626.4,0.00921404]
["bitfinex-derivatives","ETHF0:USTF0",1743966226953,3.21701404,1626.8,1626.4,0.00921404]
["bitfinex-derivatives","ETHF0:USTF0",1743966227153,9.0929,1626.7,1626.4,0.00921404]
["bitfinex-derivatives","ETHF0:USTF0",1743966227352,9.215,1626.6,1626.4,0.00921404]
["bitfinex-derivatives","ETHF0:USTF0",1743966227655,12.43201404,1626.8,1626.4,0.00921404]
["bitfinex-derivatives","ETHF0:USTF0",1743966227854,9.4449,1626.7,1626.4,0.00921404]
["bitfinex-derivatives","ETHF0:USTF0",1743966228054,3.2078,1626.6,1626.4,0.00921404]
["bitfinex-derivatives","ETHF0:USTF0",1743966228355,9.4449,1626.5,1626.4,0.00921404]
["bitfinex-derivatives","ETHF0:USTF0",1743966230347,11.9449,1626.5,1626.4,0.00921404]
["bitfinex-derivatives","ETHF0:USTF0",1743966230854,9.4449,1626.5,1626.4,0.00921404]
["bitfinex-derivatives","ETHF0:USTF0",1743966232252,0.00921404,1626.8,1626.4,2.50921404]
["bitfinex-derivatives","ETHF0:USTF0",1743966232452,796.048,1629.5,1626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966232453,9.215,1627.5,1626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966232759,8.965,1627.4,1627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966232953,9.215,1627.5,1627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966233155,7.9236,1628.2,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966233458,7.9236,1628.2,1627.3,9.128]
["bitfinex-derivatives","ETHF0:USTF0",1743966233459,3.2078,1627.9,1627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966233750,9.023,1628.1,1627.6,3.21701404]
["bitfinex-derivatives","ETHF0:USTF0",1743966233952,0.00921404,1628.0,1627.7,9.1514]
["bitfinex-derivatives","ETHF0:USTF0",1743966234150,3.21701404,1628.0,1627.7,9.1514]
["bitfinex-derivatives","ETHF0:USTF0",1743966234346,0.00921404,1628.0,1627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966234554,3.2078,1628.4,1627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966234856,3.2078,1628.3,1628.0,9.1514]
["bitfinex-derivatives","ETHF0:USTF0",1743966235049,12.4198,1629.1,1628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966235244,3.2078,1629.0,1628.3,9.1514]
["bitfinex-derivatives","ETHF0:USTF0",1743966235454,12.2308,1628.9,1628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966235655,0.00921404,1628.8,1628.5,0.00921404]
["bitfinex-derivatives","ETHF0:USTF0",1743966235856,0.00921404,1628.8,1628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966236053,0.00921404,1628.8,1628.5,0.00921404]
["bitfinex-derivatives","ETHF0:USTF0",1743966236255,9.03221404,1628.8,1628.5,0.00921404]
["bitfinex-derivatives","ETHF0:USTF0",1743966236759,3.2078,1628.7,1628.5,0.00921404]
["bitfinex-derivatives","ETHF0:USTF0",1743966236947,8.798,1628.6,1628.5,0.00921404]
["bitfinex-derivatives","ETHF0:USTF0",1743966237153,18.009,1628.6,1627.8,9.354]
["bitfinex-derivatives","ETHF0:USTF0",1743966237349,3.2078,1627.9,1627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966237655,3.2078,1627.7,1627.4,12.5618]
["bitfinex-derivatives","ETHF0:USTF0",1743966237954,8.798,1627.6,1627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966238352,12.42601404,1627.5,1627.2,0.00921404]
["bitfinex-derivatives","ETHF0:USTF0",1743966238550,3.2078,1627.3,1627.2,0.00921404]
["bitfinex-derivatives","ETHF0:USTF0",1743966238752,5.7078,1627.3,1626.7,12.5618]
["bitfinex-derivatives","ETHF0:USTF0",1743966238949,3.2078,1627.1,1626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966239153,8.798,1627.0,1626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966239361,8.798,1627.0,1626.5,9.354]
["bitfinex-derivatives","ETHF0:USTF0",1743966239563,3.2078,1626.9,1626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966239764,9.4714,1626.8,1626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966240266,3.2078,1626.7,1626.5,0.00921404]
["bitfinex-derivatives","ETHF0:USTF0",1743966240557,9.4714,1626.6,1626.5,0.00921404]
["bitfinex-derivatives","ETHF0:USTF0",1743966240765,9.4714,1626.6,1625.9,20.27346705]
["bitfinex-derivatives","ETHF0:USTF0",1743966240959,9.207,1626.5,1625.9,12.1533]
["bitfinex-derivatives","ETHF0:USTF0",1743966241160,9.4714,1626.4,1625.9,12.1533]
["bitfinex-derivatives","ETHF0:USTF0",1743966241360,3.2078,1626.3,1625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966241557,9.4714,1626.2,1625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966241766,3.2078,1625.9,1625.5,8.9455]
["bitfinex-derivatives","ETHF0:USTF0",1743966241965,9.4714,1625.8,1625.5,8.9455]
["bitfinex-derivatives","ETHF0:USTF0",1743966242361,3.2078,1625.7,1625.5,0.00921404]
["bitfinex-derivatives","ETHF0:USTF0",1743966242561,8.8084,1625.6,1625.5,0.00921404]
["bitfinex-derivatives","ETHF0:USTF0",1743966243461,0.00921404,1625.8,1625.5,3.21701404]
["bitfinex-derivatives","ETHF0:USTF0",1743966243767,3.2078,1625.7,1625.5,0.00921404]
["bitfinex-derivatives","ETHF0:USTF0",1743966243969,8.8084,1625.6,1625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966244156,3.2078,1625.5,1624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966244364,3.2078,1625.3,1624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966244564,12.0162,1625.4,1624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966244766,8.8084,1625.4,1624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966245157,3.2078,1625.2,1625.0,0.00921404]
["bitfinex-derivatives","ETHF0:USTF0",1743966245367,8.8084,1625.1,1624.3,18.73780584]
["bitfinex-derivatives","ETHF0:USTF0",1743966245667,9.21,1625.0,1624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966245862,12.4178,1625.0,1624.5,12.6295]
["bitfinex-derivatives","ETHF0:USTF0",1743966246064,3.2078,1624.8,1624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966246264,3.2078,1624.6,1623.9,9.4217]
["bitfinex-derivatives","ETHF0:USTF0",1743966246471,9.1321,1624.5,1623.9,12.6295]
["bitfinex-derivatives","ETHF0:USTF0",1743966246670,18.3411,1624.5,1623.9,12.6295]
["bitfinex-derivatives","ETHF0:USTF0",1743966246872,3.2078,1624.2,1623.8,9.18170584]
["bitfinex-derivatives","ETHF0:USTF0",1743966247074,3.2078,1624.0,1623.8,9.18170584]
["bitfinex-derivatives","ETHF0:USTF0",1743966247261,3.2078,1624.2,1623.8,9.18170584]
["bitfinex-derivatives","ETHF0:USTF0",1743966247563,3.2078,1624.0,1623.8,9.18170584]
["bitfinex-derivatives","ETHF0:USTF0",1743966247767,3.2078,1624.0,1623.7,6.96944684]
["bitfinex-derivatives","ETHF0:USTF0",1743966247969,3.2078,1623.8,1623.3,11.14691915]
["bitfinex-derivatives","ETHF0:USTF0",1743966248164,3.2078,1623.4,1622.8,3.93604645]
["bitfinex-derivatives","ETHF0:USTF0",1743966248359,3.2078,1622.9,1622.8,3.93604645]
["bitfinex-derivatives","ETHF0:USTF0",1743966248557,3.2078,1623.2,1622.8,3.93604645]
["bitfinex-derivatives","ETHF0:USTF0",1743966248762,9.7187,1623.1,1622.8,3.93604645]
["bitfinex-derivatives","ETHF0:USTF0",1743966248960,9.7187,1623.1,1622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966249162,0.00921404,1623.3,1623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966249566,12.9265,1623.9,1623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966249771,9.7187,1623.9,1623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966249975,9.7187,1623.9,1623.5,9.5314]
["bitfinex-derivatives","ETHF0:USTF0",1743966250172,3.2078,1624.3,1623.5,20.77415258]
["bitfinex-derivatives","ETHF0:USTF0",1743966250667,3.2078,1624.1,1623.5,9.5314]
["bitfinex-derivatives","ETHF0:USTF0",1743966250862,3.2078,1624.1,1623.7,0.00924299]
["bitfinex-derivatives","ETHF0:USTF0",1743966250863,9.7187,1624.0,1623.7,0.00924299]
["bitfinex-derivatives","ETHF0:USTF0",1743966251271,0.00924299,1624.1,1623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966251464,0.00924299,1624.1,1623.7,0.00924299]
["bitfinex-derivatives","ETHF0:USTF0",1743966251863,3.21704299,1624.1,1623.7,0.00924299]
["bitfinex-derivatives","ETHF0:USTF0",1743966252160,0.18846781,1623.9,1623.7,0.00924299]
["bitfinex-derivatives","ETHF0:USTF0",1743966252571,0.18846781,1623.9,1623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966252767,0.18846781,1623.9,1623.7,12.22234299]
["bitfinex-derivatives","ETHF0:USTF0",1743966252972,0.18846781,1623.9,1623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966253361,9.5474,1624.7,1623.8,13.61403491]
["bitfinex-derivatives","ETHF0:USTF0",1743966253567,3.2078,1625.1,1624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966253766,9.214,1625.2,1624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966253767,9.5474,1625.0,1624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966254169,3.2078,1625.4,1624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966254374,12.7552,1625.4,1625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966254568,4.53661663,1625.5,1624.9,20.91855466]
["bitfinex-derivatives","ETHF0:USTF0",1743966254773,0.00924299,1625.3,1624.9,12.93014299]
["bitfinex-derivatives","ETHF0:USTF0",1743966254973,3.21704299,1625.3,1624.9,0.00924299]
["bitfinex-derivatives","ETHF0:USTF0",1743966255172,3.2078,1625.1,1624.9,0.00924299]
["bitfinex-derivatives","ETHF0:USTF0",1743966255369,9.1277,1625.0,1623.8,0.12316787]
["bitfinex-derivatives","ETHF0:USTF0",1743966255574,3.2078,1624.7,1623.9,9.0288]
["bitfinex-derivatives","ETHF0:USTF0",1743966255777,3.2078,1624.2,1623.9,9.0288]
["bitfinex-derivatives","ETHF0:USTF0",1743966255975,9.1277,1624.1,1623.9,9.0288]
["bitfinex-derivatives","ETHF0:USTF0",1743966256171,9.216,1624.4,1623.9,11.5288]
["bitfinex-derivatives","ETHF0:USTF0",1743966256378,3.2078,1624.7,1623.9,12.2366]
["bitfinex-derivatives","ETHF0:USTF0",1743966256677,0.00924299,1624.3,1624.0,0.00924299]
["bitfinex-derivatives","ETHF0:USTF0",1743966256877,0.00924299,1624.3,1624.0,9.03804299]
["bitfinex-derivatives","ETHF0:USTF0",1743966257375,0.00924299,1624.3,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966257579,0.00924299,1624.3,1624.2,9.3742]
["bitfinex-derivatives","ETHF0:USTF0",1743966257974,1e-08,1624.3,1624.2,11.8742]
["bitfinex-derivatives","ETHF0:USTF0",1743966258180,9.215,1624.9,1624.2,20.02878959]
["bitfinex-derivatives","ETHF0:USTF0",1743966258378,12.668,1625.0,1624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966258578,3.2078,1625.2,1624.5,12.582]
["bitfinex-derivatives","ETHF0:USTF0",1743966258775,9.4602,1625.1,1624.5,9.3742]
["bitfinex-derivatives","ETHF0:USTF0",1743966258977,9.214,1625.3,1624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966259178,0.00924299,1625.0,1624.5,20.73658959]
["bitfinex-derivatives","ETHF0:USTF0",1743966259379,0.00924299,1625.0,1624.5,9.3742]
["bitfinex-derivatives","ETHF0:USTF0",1743966259680,3.21704299,1625.0,1624.9,0.00924299]
["bitfinex-derivatives","ETHF0:USTF0",1743966259883,5.71704299,1625.0,1624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966260071,3.2078,1624.8,1624.2,14.1769]
["bitfinex-derivatives","ETHF0:USTF0",1743966260276,9.4602,1624.7,1624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966260680,9.214,1624.8,1624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966261183,0.00924299,1625.0,1624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966261379,0.00924299,1625.0,1624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966261682,0.00924299,1625.0,1624.5,3.21704299]
["bitfinex-derivatives","ETHF0:USTF0",1743966261883,0.00924299,1625.0,1624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966262072,0.00924299,1625.0,1624.5,0.00924299]
["bitfinex-derivatives","ETHF0:USTF0",1743966262277,0.00924299,1625.0,1624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966262485,0.00924299,1625.0,1624.8,8.9492]
["bitfinex-derivatives","ETHF0:USTF0",1743966262676,0.00924299,1625.0,1624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966262981,0.00924299,1625.0,1624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966263782,0.00924299,1625.0,1624.7,9.2305]
["bitfinex-derivatives","ETHF0:USTF0",1743966263983,0.00924299,1625.0,1624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966264284,0.00924299,1625.0,1624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966264485,0.00924299,1625.0,1624.6,12.4383]
["bitfinex-derivatives","ETHF0:USTF0",1743966264977,0.00924299,1625.0,1624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966265371,3.2078,1625.7,1624.9,9.2305]
["bitfinex-derivatives","ETHF0:USTF0",1743966265574,9.4583,1625.6,1624.9,9.2305]
["bitfinex-derivatives","ETHF0:USTF0",1743966265775,9.4583,1625.6,1625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966266483,9.4583,1625.6,1625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966266685,9.46754299,1625.6,1625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966266879,12.67534299,1625.6,1625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966268786,3.2078,1625.4,1624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966268977,9.2172,1625.3,1624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966269178,3.2078,1625.0,1624.5,0.00924299]
["bitfinex-derivatives","ETHF0:USTF0",1743966269373,3.2078,1624.6,1624.5,0.00924299]
["bitfinex-derivatives","ETHF0:USTF0",1743966269886,5.7078,1624.6,1624.5,0.00924299]
["bitfinex-derivatives","ETHF0:USTF0",1743966270076,5.7078,1624.6,1623.8,3.33096787]
["bitfinex-derivatives","ETHF0:USTF0",1743966270280,3.2078,1624.4,1623.9,8.9834]
["bitfinex-derivatives","ETHF0:USTF0",1743966270483,9.5538,1624.3,1623.8,0.12316787]
["bitfinex-derivatives","ETHF0:USTF0",1743966270683,3.2078,1624.2,1623.8,0.12316787]
["bitfinex-derivatives","ETHF0:USTF0",1743966270878,9.5538,1624.3,1623.8,0.12316787]
["bitfinex-derivatives","ETHF0:USTF0",1743966270879,9.5538,1624.1,1623.8,0.12316787]
["bitfinex-derivatives","ETHF0:USTF0",1743966271080,12.4138,1624.4,1623.8,0.12316787]
["bitfinex-derivatives","ETHF0:USTF0",1743966271282,9.5538,1624.3,1623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966271486,9.5538,1624.3,1623.8,0.13241086]
["bitfinex-derivatives","ETHF0:USTF0",1743966271686,9.5538,1624.3,1623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966271985,9.5538,1624.3,1624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966272187,9.5538,1624.3,1623.8,3.34021086]
["bitfinex-derivatives","ETHF0:USTF0",1743966272390,9.5538,1624.3,1624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966272690,9.5538,1624.3,1623.9,8.9834]
["bitfinex-derivatives","ETHF0:USTF0",1743966272987,9.5538,1624.3,1624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966273189,9.5538,1624.3,1623.8,0.13241086]
["bitfinex-derivatives","ETHF0:USTF0",1743966273389,9.5538,1624.3,1624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966273682,0.00924299,1624.7,1624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966273887,0.00924299,1624.7,1624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966274079,0.00924299,1624.7,1624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966274284,1e-08,1624.7,1624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966274584,1e-08,1624.7,1624.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743966274783,1e-08,1624.7,1624.6,14.7696]
["bitfinex-derivatives","ETHF0:USTF0",1743966275094,1e-08,1624.7,1624.6,12.2696]
["bitfinex-derivatives","ETHF0:USTF0",1743966275688,1e-08,1624.7,1624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966276488,1e-08,1624.7,1624.0,9.204]
["bitfinex-derivatives","ETHF0:USTF0",1743966276682,12.41080001,1624.7,1624.0,9.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743966276878,21.4009,1624.6,1624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966277185,21.4009,1624.6,1623.8,3.34021086]
["bitfinex-derivatives","ETHF0:USTF0",1743966277386,21.4009,1624.6,1623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966277692,3.2078,1624.4,1623.8,0.13241086]
["bitfinex-derivatives","ETHF0:USTF0",1743966277882,8.9901,1624.3,1623.8,0.13241086]
["bitfinex-derivatives","ETHF0:USTF0",1743966278084,3.2078,1624.2,1623.8,0.13241086]
["bitfinex-derivatives","ETHF0:USTF0",1743966278284,8.9901,1624.1,1623.8,0.13241086]
["bitfinex-derivatives","ETHF0:USTF0",1743966279491,3.2078,1624.0,1623.8,0.00924299]
["bitfinex-derivatives","ETHF0:USTF0",1743966279691,9.7143,1623.9,1623.8,0.00924299]
["bitfinex-derivatives","ETHF0:USTF0",1743966280191,3.2078,1624.2,1623.8,0.00924299]
["bitfinex-derivatives","ETHF0:USTF0",1743966280689,12.9221,1624.4,1623.8,5.71704299]
["bitfinex-derivatives","ETHF0:USTF0",1743966280993,9.7143,1624.4,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966281492,9.7143,1624.4,1623.8,3.21704299]
["bitfinex-derivatives","ETHF0:USTF0",1743966281687,9.7143,1624.4,1624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966282289,3.2078,1624.1,1623.8,0.00924299]
["bitfinex-derivatives","ETHF0:USTF0",1743966282492,3.2078,1623.9,1623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966282696,3.2078,1623.9,1623.1,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1743966282697,3.2078,1623.7,1623.1,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1743966282990,9.1324,1623.6,1622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966283186,3.2078,1623.3,1622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966283385,3.2078,1623.1,1622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966283586,9.199,1623.1,1622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966283790,0.00924299,1622.9,1622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966284088,0.00924299,1622.9,1622.6,0.00924299]
["bitfinex-derivatives","ETHF0:USTF0",1743966284278,3.2078,1622.7,1622.6,0.00924299]
["bitfinex-derivatives","ETHF0:USTF0",1743966284683,5.7078,1622.7,1621.8,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1743966284888,3.2078,1622.2,1621.8,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1743966285084,9.3112,1622.1,1622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966285493,9.198,1622.4,1622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966285688,9.3112,1622.3,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966285888,9.3112,1622.3,1621.6,9.6089]
["bitfinex-derivatives","ETHF0:USTF0",1743966286091,12.519,1622.3,1621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966286291,12.519,1622.3,1621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966286493,9.3112,1622.3,1622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966286682,9.3112,1622.3,1621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966286887,0.00924299,1622.4,1622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966287287,9.3112,1622.9,1622.3,9.6089]
["bitfinex-derivatives","ETHF0:USTF0",1743966287590,4.8628,1623.3,1622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966287896,12.4068,1623.7,1623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966288092,9.0021,1623.6,1623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966288296,9.0021,1623.6,1622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966288483,9.01134299,1623.6,1623.2,0.00924299]
["bitfinex-derivatives","ETHF0:USTF0",1743966288686,9.01134299,1623.6,1623.2,3.21704299]
["bitfinex-derivatives","ETHF0:USTF0",1743966289691,9.01134299,1623.6,1623.2,0.00924299]
["bitfinex-derivatives","ETHF0:USTF0",1743966290191,9.01134299,1623.6,1623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966290388,0.00924299,1623.6,1623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966290596,0.00924299,1623.6,1623.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743966290793,4.53661663,1624.0,1623.5,13.77764751]
["bitfinex-derivatives","ETHF0:USTF0",1743966290993,4.53661663,1624.0,1623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966292694,12.4028,1623.9,1623.2,0.00924299]
["bitfinex-derivatives","ETHF0:USTF0",1743966292996,3.2078,1623.3,1623.2,0.00924299]
["bitfinex-derivatives","ETHF0:USTF0",1743966293196,14.9018,1623.3,1623.2,0.00924299]
["bitfinex-derivatives","ETHF0:USTF0",1743966293389,12.4018,1623.3,1623.2,0.00924299]
["bitfinex-derivatives","ETHF0:USTF0",1743966293584,14.9018,1623.3,1623.2,0.00924299]
["bitfinex-derivatives","ETHF0:USTF0",1743966293794,14.9018,1623.3,1622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966293998,3.2078,1622.8,1622.3,12.3613]
["bitfinex-derivatives","ETHF0:USTF0",1743966294192,3.2078,1622.9,1622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966294394,3.2078,1622.9,1622.4,8.8035]
["bitfinex-derivatives","ETHF0:USTF0",1743966294697,3.2078,1622.6,1622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966294899,3.21704299,1622.8,1622.5,0.00924299]
["bitfinex-derivatives","ETHF0:USTF0",1743966295093,0.00924299,1622.8,1622.5,0.00924299]
["bitfinex-derivatives","ETHF0:USTF0",1743966295294,3.21704299,1622.8,1622.5,0.00924299]
["bitfinex-derivatives","ETHF0:USTF0",1743966295488,3.21704299,1622.8,1622.5,2.50924299]
["bitfinex-derivatives","ETHF0:USTF0",1743966295695,3.2078,1623.5,1622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966295894,9.1901,1623.4,1622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966296495,9.1901,1623.4,1623.0,8.8035]
["bitfinex-derivatives","ETHF0:USTF0",1743966296997,9.19934299,1623.4,1622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966297199,9.19934299,1623.4,1623.0,9.711]
["bitfinex-derivatives","ETHF0:USTF0",1743966297391,9.19934299,1623.4,1622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966297593,12.40714299,1623.4,1622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966297996,12.40714299,1623.4,1622.8,9.711]
["bitfinex-derivatives","ETHF0:USTF0",1743966298199,12.40714299,1623.4,1622.6,62.12]
["bitfinex-derivatives","ETHF0:USTF0",1743966298499,12.40714299,1623.4,1622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966298699,3.2078,1623.2,1622.5,17.41464299]
["bitfinex-derivatives","ETHF0:USTF0",1743966298896,9.1817,1623.1,1622.5,12.92804299]
["bitfinex-derivatives","ETHF0:USTF0",1743966299097,3.2078,1622.6,1622.5,0.00924299]
["bitfinex-derivatives","ETHF0:USTF0",1743966299598,5.7078,1622.6,1621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966299807,3.2078,1622.3,1621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966299994,3.2078,1622.1,1621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966300310,8.8297,1622.0,1621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966300804,8.83894299,1622.0,1621.6,3.21704299]
["bitfinex-derivatives","ETHF0:USTF0",1743966301100,3.2078,1621.7,1621.6,0.00924299]
["bitfinex-derivatives","ETHF0:USTF0",1743966301402,3.2078,1621.7,1621.0,22.16177935]
["bitfinex-derivatives","ETHF0:USTF0",1743966301403,3.2078,1621.7,1621.0,18.95397935]
["bitfinex-derivatives","ETHF0:USTF0",1743966301706,3.2078,1621.1,1620.8,23.61117794]
["bitfinex-derivatives","ETHF0:USTF0",1743966301909,11.57511375,1621.6,1620.8,23.61117794]
["bitfinex-derivatives","ETHF0:USTF0",1743966301910,3.2078,1620.9,1620.8,1.68537794]
["bitfinex-derivatives","ETHF0:USTF0",1743966302202,3.2078,1620.9,1620.0,12.6312]
["bitfinex-derivatives","ETHF0:USTF0",1743966302501,12.3978,1620.9,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966302699,0.00924299,1621.0,1620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966302893,3.2078,1620.8,1620.3,9.4234]
["bitfinex-derivatives","ETHF0:USTF0",1743966303202,9.189,1620.9,1620.7,0.05131842]
["bitfinex-derivatives","ETHF0:USTF0",1743966303404,3.2078,1620.8,1620.7,0.05131842]
["bitfinex-derivatives","ETHF0:USTF0",1743966303593,0.00924299,1621.0,1620.7,0.05131842]
["bitfinex-derivatives","ETHF0:USTF0",1743966303798,3.2078,1620.9,1620.7,0.05131842]
["bitfinex-derivatives","ETHF0:USTF0",1743966303993,0.00924299,1621.0,1620.8,0.05131842]
["bitfinex-derivatives","ETHF0:USTF0",1743966304202,0.00924299,1621.0,1620.9,0.08339559]
["bitfinex-derivatives","ETHF0:USTF0",1743966304906,0.00924299,1621.0,1620.9,12.09599559]
["bitfinex-derivatives","ETHF0:USTF0",1743966305103,3.2078,1621.7,1620.9,15.30379559]
["bitfinex-derivatives","ETHF0:USTF0",1743966305298,3.2078,1622.0,1621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966305909,4.60523102,1622.5,1621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966306202,4.60523102,1622.5,1622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966306403,4.60523102,1622.5,1622.2,3.29119559]
["bitfinex-derivatives","ETHF0:USTF0",1743966306606,9.19,1622.4,1622.2,0.08339559]
["bitfinex-derivatives","ETHF0:USTF0",1743966306806,17.7312,1622.4,1622.2,0.08339559]
["bitfinex-derivatives","ETHF0:USTF0",1743966307106,3.2078,1622.3,1622.0,0.00924299]
["bitfinex-derivatives","ETHF0:USTF0",1743966307313,11.66560441,1622.3,1622.0,3.21704299]
["bitfinex-derivatives","ETHF0:USTF0",1743966307609,9.19,1622.4,1622.0,3.21704299]
["bitfinex-derivatives","ETHF0:USTF0",1743966307802,4.60523102,1622.2,1622.0,0.00924299]
["bitfinex-derivatives","ETHF0:USTF0",1743966308906,4.60523102,1622.2,1622.0,3.21704299]
["bitfinex-derivatives","ETHF0:USTF0",1743966309103,4.60523102,1622.2,1622.1,9.1274]
["bitfinex-derivatives","ETHF0:USTF0",1743966309307,6.80492495,1622.4,1622.1,9.1274]
["bitfinex-derivatives","ETHF0:USTF0",1743966309710,6.80492495,1622.4,1622.2,0.02311781]
["bitfinex-derivatives","ETHF0:USTF0",1743966310605,6.80492495,1622.4,1622.3,0.04623562]
["bitfinex-derivatives","ETHF0:USTF0",1743966311104,6.80492495,1622.4,1622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966311306,6.80492495,1622.4,1622.3,0.06935343]
["bitfinex-derivatives","ETHF0:USTF0",1743966311914,18.52752495,1622.4,1622.3,0.08339559]
["bitfinex-derivatives","ETHF0:USTF0",1743966312208,10.01272495,1622.4,1622.3,0.08339559]
["bitfinex-derivatives","ETHF0:USTF0",1743966312409,12.51272495,1622.4,1622.3,0.08339559]
["bitfinex-derivatives","ETHF0:USTF0",1743966312806,12.51272495,1622.4,1622.3,0.07415261]
["bitfinex-derivatives","ETHF0:USTF0",1743966313006,22.13892495,1622.4,1622.3,0.07415261]
["bitfinex-derivatives","ETHF0:USTF0",1743966313608,15.334,1622.4,1622.3,0.07415261]
["bitfinex-derivatives","ETHF0:USTF0",1743966314310,15.334,1622.4,1622.0,0.00844299]
["bitfinex-derivatives","ETHF0:USTF0",1743966314501,3.2078,1622.1,1622.0,0.00844299]
["bitfinex-derivatives","ETHF0:USTF0",1743966314813,3.2078,1622.1,1621.4,9.2212]
["bitfinex-derivatives","ETHF0:USTF0",1743966314814,3.2078,1622.1,1621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966315005,3.2078,1621.4,1620.9,9.2212]
["bitfinex-derivatives","ETHF0:USTF0",1743966315210,18.8072,1621.3,1620.9,9.2212]
["bitfinex-derivatives","ETHF0:USTF0",1743966315410,9.18,1621.6,1621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966315609,3.2078,1621.4,1621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966315805,0.00924299,1621.5,1621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966316008,0.00924299,1621.5,1621.3,9.5344]
["bitfinex-derivatives","ETHF0:USTF0",1743966316206,3.21704299,1621.5,1621.3,9.5344]
["bitfinex-derivatives","ETHF0:USTF0",1743966316405,0.00924299,1621.5,1621.3,9.5344]
["bitfinex-derivatives","ETHF0:USTF0",1743966316606,3.21704299,1621.5,1620.6,12.5678]
["bitfinex-derivatives","ETHF0:USTF0",1743966316802,3.21704299,1621.5,1620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966317011,3.2078,1621.1,1620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966317312,3.2078,1620.7,1620.3,9.5344]
["bitfinex-derivatives","ETHF0:USTF0",1743966317509,12.0327,1620.6,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966317711,3.2078,1620.0,1619.7,9.5344]
["bitfinex-derivatives","ETHF0:USTF0",1743966317915,3.2078,1619.8,1619.7,9.5344]
["bitfinex-derivatives","ETHF0:USTF0",1743966318507,8.8249,1620.3,1619.7,12.0344]
["bitfinex-derivatives","ETHF0:USTF0",1743966318809,3.2078,1620.1,1619.7,9.5344]
["bitfinex-derivatives","ETHF0:USTF0",1743966319007,3.2078,1620.1,1619.7,12.7422]
["bitfinex-derivatives","ETHF0:USTF0",1743966319207,3.2078,1620.1,1619.7,9.5344]
["bitfinex-derivatives","ETHF0:USTF0",1743966319811,3.2078,1620.1,1619.7,12.7422]
["bitfinex-derivatives","ETHF0:USTF0",1743966320010,3.2078,1620.1,1619.7,9.5344]
["bitfinex-derivatives","ETHF0:USTF0",1743966320316,3.2078,1620.1,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966320517,3.2078,1620.3,1620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966320718,0.00924299,1620.4,1620.1,9.4766]
["bitfinex-derivatives","ETHF0:USTF0",1743966320919,3.2078,1620.3,1620.1,9.4766]
["bitfinex-derivatives","ETHF0:USTF0",1743966321119,0.00924299,1620.4,1620.1,12.6844]
["bitfinex-derivatives","ETHF0:USTF0",1743966321315,0.00924299,1620.4,1620.2,9.4766]
["bitfinex-derivatives","ETHF0:USTF0",1743966321516,3.2078,1621.3,1620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966321715,12.3878,1621.2,1620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966321914,12.3878,1621.2,1620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966322114,12.575,1621.1,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966322327,3.2078,1621.1,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966322513,3.2078,1621.1,1620.8,9.6911]
["bitfinex-derivatives","ETHF0:USTF0",1743966322816,3.21704299,1621.1,1620.8,9.6911]
["bitfinex-derivatives","ETHF0:USTF0",1743966323013,3.2078,1620.9,1620.8,9.6911]
["bitfinex-derivatives","ETHF0:USTF0",1743966323615,5.7078,1620.9,1620.7,0.00924299]
["bitfinex-derivatives","ETHF0:USTF0",1743966323817,3.2078,1620.9,1620.7,0.00924299]
["bitfinex-derivatives","ETHF0:USTF0",1743966324017,9.3672,1620.8,1620.7,0.00924299]
["bitfinex-derivatives","ETHF0:USTF0",1743966324419,11.8672,1620.8,1620.7,0.00924299]
["bitfinex-derivatives","ETHF0:USTF0",1743966324816,11.8672,1620.8,1620.0,9.6911]
["bitfinex-derivatives","ETHF0:USTF0",1743966325017,3.2078,1620.4,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966325221,3.2078,1620.4,1620.2,9.0514]
["bitfinex-derivatives","ETHF0:USTF0",1743966325419,12.3868,1620.4,1620.2,9.0514]
["bitfinex-derivatives","ETHF0:USTF0",1743966325619,9.179,1620.7,1620.2,9.0514]
["bitfinex-derivatives","ETHF0:USTF0",1743966325814,0.00924299,1620.5,1620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966326119,3.2078,1621.1,1620.4,9.0514]
["bitfinex-derivatives","ETHF0:USTF0",1743966326323,3.2078,1621.1,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966326517,3.2078,1620.8,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966326822,3.2078,1620.8,1620.4,9.0514]
["bitfinex-derivatives","ETHF0:USTF0",1743966327022,3.2078,1620.8,1620.4,9.04032639]
["bitfinex-derivatives","ETHF0:USTF0",1743966327218,3.2078,1621.0,1620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966327525,1e-08,1620.8,1620.5,8.08418409]
["bitfinex-derivatives","ETHF0:USTF0",1743966327726,6.80492495,1621.3,1620.7,11.29198409]
["bitfinex-derivatives","ETHF0:USTF0",1743966328025,6.80492495,1621.3,1621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966328220,9.07323327,1621.5,1621.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743966328528,9.07323327,1621.5,1621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966328921,9.08247626,1621.5,1621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966329120,9.08247626,1621.5,1621.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743966329419,0.00924299,1621.5,1621.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743966329621,9.07323327,1622.0,1621.4,18.7343956]
["bitfinex-derivatives","ETHF0:USTF0",1743966329829,9.07323327,1622.0,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966330023,18.2587045,1623.0,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966330223,18.2587045,1623.0,1622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966330425,18.2587045,1623.0,1621.9,21.79897294]
["bitfinex-derivatives","ETHF0:USTF0",1743966330426,3.2078,1622.9,1622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966330627,3.2078,1622.4,1621.9,0.12331216]
["bitfinex-derivatives","ETHF0:USTF0",1743966330822,3.2078,1622.2,1621.9,0.12331216]
["bitfinex-derivatives","ETHF0:USTF0",1743966331024,12.3808,1622.4,1621.9,3.33111216]
["bitfinex-derivatives","ETHF0:USTF0",1743966331225,12.3808,1622.4,1622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966331226,3.2078,1622.4,1622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966331531,3.2078,1622.4,1622.0,0.00924299]
["bitfinex-derivatives","ETHF0:USTF0",1743966331929,3.2078,1622.4,1622.0,3.21704299]
["bitfinex-derivatives","ETHF0:USTF0",1743966332228,0.00924299,1622.6,1622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966332428,0.00924299,1622.6,1622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966332822,18.2587045,1623.0,1622.5,13.79536137]
["bitfinex-derivatives","ETHF0:USTF0",1743966333026,18.2587045,1623.0,1622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966333528,10.9523045,1623.0,1622.9,8.08126622]
["bitfinex-derivatives","ETHF0:USTF0",1743966333726,3.2078,1623.5,1622.9,8.08126622]
["bitfinex-derivatives","ETHF0:USTF0",1743966334034,3.2078,1623.5,1623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966334326,0.00924299,1623.3,1622.7,9.167]
["bitfinex-derivatives","ETHF0:USTF0",1743966334525,3.21704299,1623.3,1623.1,0.00924299]
["bitfinex-derivatives","ETHF0:USTF0",1743966334725,9.1634,1623.2,1623.1,0.00924299]
["bitfinex-derivatives","ETHF0:USTF0",1743966335427,11.6634,1623.2,1623.1,0.00924299]
["bitfinex-derivatives","ETHF0:USTF0",1743966335930,11.6634,1623.2,1622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966336128,3.2078,1622.5,1622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966336329,3.2078,1622.8,1622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966336534,12.3688,1623.0,1622.2,11.33040613]
["bitfinex-derivatives","ETHF0:USTF0",1743966336736,9.7254,1622.9,1622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966336934,9.4347,1623.2,1622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966337138,0.00924299,1622.7,1622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966337350,1e-08,1622.7,1622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966337539,1e-08,1622.7,1622.6,13.55236385]
["bitfinex-derivatives","ETHF0:USTF0",1743966338143,3.2078,1623.5,1622.6,14.16916385]
["bitfinex-derivatives","ETHF0:USTF0",1743966338346,3.2078,1623.5,1622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966338848,3.2078,1623.5,1623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966339049,3.2078,1623.5,1622.7,9.158]
["bitfinex-derivatives","ETHF0:USTF0",1743966339050,3.2078,1623.5,1622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966339239,3.2078,1623.5,1623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966339440,9.73464299,1623.4,1622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966339747,9.73464299,1623.4,1622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966339943,3.2078,1623.0,1622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966340239,3.2078,1623.2,1622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966340443,0.49407625,1624.3,1623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966340634,0.49407625,1624.3,1622.8,30.09007704]
["bitfinex-derivatives","ETHF0:USTF0",1743966340635,15.87815823,1625.2,1624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966340837,9.4839,1625.1,1624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966341038,3.2078,1624.7,1623.6,15.02307704]
["bitfinex-derivatives","ETHF0:USTF0",1743966341245,3.2078,1624.3,1623.6,8.00038429]
["bitfinex-derivatives","ETHF0:USTF0",1743966341442,3.2078,1624.3,1623.5,5.6716]
["bitfinex-derivatives","ETHF0:USTF0",1743966341443,3.2078,1623.9,1623.5,5.6716]
["bitfinex-derivatives","ETHF0:USTF0",1743966341649,0.00924299,1624.1,1623.8,0.00924299]
["bitfinex-derivatives","ETHF0:USTF0",1743966341946,0.00924299,1624.1,1624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966344651,2.50924299,1624.1,1623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966344946,0.00924299,1624.1,1623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966345340,13.60984991,1625.2,1624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966345842,9.0684,1625.1,1624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966346038,9.0684,1625.1,1625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966346440,0.00599669,1625.2,1625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966346639,9.07439669,1625.2,1625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966347043,11.57439669,1625.2,1624.9,0.00924299]
["bitfinex-derivatives","ETHF0:USTF0",1743966347245,9.07439669,1625.2,1625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966348045,0.00599669,1625.2,1625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966348254,0.00599669,1625.2,1625.1,13.60952069]
["bitfinex-derivatives","ETHF0:USTF0",1743966348549,9.0684,1626.2,1625.1,22.74952069]
["bitfinex-derivatives","ETHF0:USTF0",1743966348746,3.2078,1625.9,1625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966348947,9.1727,1625.8,1625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966349148,9.1727,1625.8,1625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966349351,18.3117,1625.8,1625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966349852,18.3117,1625.8,1625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966350055,18.3117,1625.8,1625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966350349,18.3117,1625.8,1625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966350950,3.2078,1627.0,1625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966351156,9.1727,1626.7,1626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966351352,9.1727,1626.7,1626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966351542,9.1727,1626.7,1626.5,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1743966351852,9.1592,1627.1,1626.6,7.99649153]
["bitfinex-derivatives","ETHF0:USTF0",1743966352058,12.2829,1627.0,1626.6,7.99649153]
["bitfinex-derivatives","ETHF0:USTF0",1743966352248,12.2829,1627.0,1626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966352448,3.2078,1626.6,1626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966352654,3.2078,1626.4,1625.9,0.00924299]
["bitfinex-derivatives","ETHF0:USTF0",1743966352848,9.0751,1626.3,1625.9,0.00924299]
["bitfinex-derivatives","ETHF0:USTF0",1743966353152,3.2078,1626.1,1625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966353349,9.0751,1626.0,1625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966353945,3.2078,1625.9,1625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966354148,3.2078,1625.7,1625.5,0.00924299]
["bitfinex-derivatives","ETHF0:USTF0",1743966354346,9.0751,1625.6,1625.5,0.00924299]
["bitfinex-derivatives","ETHF0:USTF0",1743966354751,11.5751,1625.6,1625.5,0.00924299]
["bitfinex-derivatives","ETHF0:USTF0",1743966355156,9.0751,1625.6,1625.5,0.00924299]
["bitfinex-derivatives","ETHF0:USTF0",1743966355457,9.0751,1625.6,1625.5,5.71704299]
["bitfinex-derivatives","ETHF0:USTF0",1743966355654,0.00924298,1625.9,1625.5,3.21704299]
["bitfinex-derivatives","ETHF0:USTF0",1743966356049,0.00924298,1625.9,1625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966356552,0.00924298,1625.9,1625.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743966356954,0.00924298,1625.9,1625.6,12.1707]
["bitfinex-derivatives","ETHF0:USTF0",1743966357254,0.00924298,1625.9,1625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966358755,0.00924298,1625.9,1625.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743966359058,0.00924298,1625.9,1625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966359561,0.00924298,1625.9,1625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966360257,0.00924298,1625.9,1625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966360655,0.00924298,1625.9,1625.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743966360859,0.00924298,1625.9,1625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966361054,0.00924298,1625.9,1625.6,18.6407]
["bitfinex-derivatives","ETHF0:USTF0",1743966361055,0.00924298,1625.9,1625.6,12.7295]
["bitfinex-derivatives","ETHF0:USTF0",1743966361263,0.00924298,1625.9,1625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966362366,0.00924298,1625.9,1625.6,4.7456]
["bitfinex-derivatives","ETHF0:USTF0",1743966362761,5.71704298,1625.9,1625.5,1.31024299]
["bitfinex-derivatives","ETHF0:USTF0",1743966363060,9.2723,1625.8,1625.5,4.51804299]
["bitfinex-derivatives","ETHF0:USTF0",1743966363455,9.2723,1625.8,1625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966363956,9.2723,1625.8,1625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966364163,9.2723,1625.8,1625.5,4.51804299]
["bitfinex-derivatives","ETHF0:USTF0",1743966364355,9.2723,1625.8,1625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966364556,11.7723,1625.8,1625.5,1.31024299]
["bitfinex-derivatives","ETHF0:USTF0",1743966364756,9.2723,1625.8,1625.5,4.51804299]
["bitfinex-derivatives","ETHF0:USTF0",1743966365064,9.2723,1625.8,1625.5,1.31024299]
["bitfinex-derivatives","ETHF0:USTF0",1743966365459,14.9801,1625.8,1625.5,1.31024299]
["bitfinex-derivatives","ETHF0:USTF0",1743966365657,14.9801,1625.8,1625.4,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1743966365658,3.2078,1625.6,1624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966365962,18.752,1625.5,1624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966366159,18.752,1625.5,1625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966366361,3.2078,1625.2,1624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966366561,3.2078,1625.2,1624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966366562,3.2078,1624.8,1624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966366754,23.1734,1624.7,1624.6,0.00924299]
["bitfinex-derivatives","ETHF0:USTF0",1743966366954,23.18264299,1624.7,1623.9,12.7742]
["bitfinex-derivatives","ETHF0:USTF0",1743966367158,3.2078,1624.6,1623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966367465,9.0547,1624.5,1623.5,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1743966367656,3.2078,1623.9,1623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966367858,9.0547,1623.8,1623.1,12.7742]
["bitfinex-derivatives","ETHF0:USTF0",1743966368053,9.0547,1623.8,1623.3,0.00924299]
["bitfinex-derivatives","ETHF0:USTF0",1743966368373,3.2078,1623.4,1623.3,0.00924299]
["bitfinex-derivatives","ETHF0:USTF0",1743966368862,5.7078,1623.4,1623.0,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1743966369065,9.0547,1623.3,1623.0,3.4312]
["bitfinex-derivatives","ETHF0:USTF0",1743966369270,0.00924299,1623.6,1623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966369462,9.06394299,1623.6,1623.1,9.5664]
["bitfinex-derivatives","ETHF0:USTF0",1743966369769,9.06394299,1623.6,1623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966369967,9.06394299,1623.6,1623.3,9.2563]
["bitfinex-derivatives","ETHF0:USTF0",1743966370173,0.00924299,1623.6,1623.3,12.4641]
["bitfinex-derivatives","ETHF0:USTF0",1743966370358,0.00924299,1623.6,1623.4,9.2563]
["bitfinex-derivatives","ETHF0:USTF0",1743966370672,1e-08,1623.6,1623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966370967,1e-08,1623.6,1623.5,12.4641]
["bitfinex-derivatives","ETHF0:USTF0",1743966371658,1e-08,1623.6,1623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966371863,1e-08,1623.6,1623.3,2.4641]
["bitfinex-derivatives","ETHF0:USTF0",1743966372171,1e-08,1623.6,1623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966372466,1e-08,1623.6,1623.3,2.4641]
["bitfinex-derivatives","ETHF0:USTF0",1743966372671,1e-08,1623.6,1623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966373371,1e-08,1623.6,1623.4,14.7997]
["bitfinex-derivatives","ETHF0:USTF0",1743966373674,1e-08,1623.6,1623.4,12.2997]
["bitfinex-derivatives","ETHF0:USTF0",1743966373861,1e-08,1623.6,1623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966374367,3.2078,1623.5,1623.3,2.4641]
["bitfinex-derivatives","ETHF0:USTF0",1743966374566,9.1836,1623.4,1623.3,2.4641]
["bitfinex-derivatives","ETHF0:USTF0",1743966375061,11.6836,1623.4,1623.2,0.00924299]
["bitfinex-derivatives","ETHF0:USTF0",1743966375262,9.11,1623.3,1623.2,0.00924299]
["bitfinex-derivatives","ETHF0:USTF0",1743966375464,18.76506027,1623.3,1623.2,0.00924299]
["bitfinex-derivatives","ETHF0:USTF0",1743966375670,24.0014,1623.3,1623.0,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1743966375871,21.5014,1623.3,1623.0,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1743966376274,3.20780001,1623.6,1623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966376574,12.78460001,1623.6,1623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966376776,12.78460001,1623.6,1623.2,0.00924299]
["bitfinex-derivatives","ETHF0:USTF0",1743966377572,12.78460001,1623.6,1623.2,3.21704299]
["bitfinex-derivatives","ETHF0:USTF0",1743966377780,12.78460001,1623.6,1623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966377781,9.57680001,1623.6,1623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966377968,1e-08,1623.6,1623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966378172,1e-08,1623.6,1623.5,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1743966378372,1e-08,1623.6,1623.5,11.944]
["bitfinex-derivatives","ETHF0:USTF0",1743966379275,1e-08,1623.6,1623.5,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1743966379476,1e-08,1623.6,1623.5,11.944]
["bitfinex-derivatives","ETHF0:USTF0",1743966380783,1e-08,1623.6,1623.5,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1743966381683,1e-08,1623.6,1623.5,11.944]
["bitfinex-derivatives","ETHF0:USTF0",1743966382181,1e-08,1623.6,1623.5,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1743966382578,1e-08,1623.6,1623.5,11.944]
["bitfinex-derivatives","ETHF0:USTF0",1743966383383,2.74541375,1624.4,1623.5,21.048]
["bitfinex-derivatives","ETHF0:USTF0",1743966383575,18.00823358,1624.5,1624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966383977,5.95321375,1624.4,1623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966384176,3.2078,1624.1,1623.4,9.2914]
["bitfinex-derivatives","ETHF0:USTF0",1743966384474,14.78231375,1624.0,1623.4,12.4992]
["bitfinex-derivatives","ETHF0:USTF0",1743966384675,0.00924299,1623.9,1623.6,0.00924299]
["bitfinex-derivatives","ETHF0:USTF0",1743966385174,12.3098,1623.8,1623.6,0.00924299]
["bitfinex-derivatives","ETHF0:USTF0",1743966385380,9.4176,1623.7,1623.6,0.00924299]
["bitfinex-derivatives","ETHF0:USTF0",1743966385575,12.16301375,1623.7,1622.6,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1743966385779,12.16301375,1623.7,1622.6,16.3257]
["bitfinex-derivatives","ETHF0:USTF0",1743966385780,3.2078,1623.4,1622.6,16.3257]
["bitfinex-derivatives","ETHF0:USTF0",1743966386089,21.26401375,1623.3,1622.6,16.3257]
["bitfinex-derivatives","ETHF0:USTF0",1743966386273,5.95321375,1623.2,1622.6,13.1179]
["bitfinex-derivatives","ETHF0:USTF0",1743966386483,3.2078,1622.7,1622.6,1.46972899]
["bitfinex-derivatives","ETHF0:USTF0",1743966386674,12.3078,1622.7,1622.6,1.46972899]
["bitfinex-derivatives","ETHF0:USTF0",1743966386879,14.8078,1622.7,1622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966387079,0.00924299,1622.8,1622.5,3.21704299]
["bitfinex-derivatives","ETHF0:USTF0",1743966387280,0.00924299,1622.8,1622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966387479,9.4176,1623.3,1622.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743966387778,3.2078,1624.2,1623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966387978,9.4176,1623.9,1623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966388185,9.4176,1623.9,1623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966388385,9.4176,1623.9,1623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966388580,9.42684299,1623.9,1623.6,3.21704299]
["bitfinex-derivatives","ETHF0:USTF0",1743966388980,0.00924299,1623.9,1623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966390191,2.50924299,1623.9,1623.6,3.21704299]
["bitfinex-derivatives","ETHF0:USTF0",1743966390385,8.8481,1623.8,1623.6,0.00924299]
["bitfinex-derivatives","ETHF0:USTF0",1743966390582,8.8481,1623.8,1623.6,3.21704299]
["bitfinex-derivatives","ETHF0:USTF0",1743966390895,11.3481,1623.8,1623.6,0.00924299]
["bitfinex-derivatives","ETHF0:USTF0",1743966391378,14.5559,1623.8,1623.6,0.00924299]
["bitfinex-derivatives","ETHF0:USTF0",1743966391576,18.9389,1623.8,1623.6,0.00924299]
["bitfinex-derivatives","ETHF0:USTF0",1743966391887,3.2078,1623.7,1623.6,0.00924299]
["bitfinex-derivatives","ETHF0:USTF0",1743966392180,12.7515,1623.7,1623.5,0.48445702]
["bitfinex-derivatives","ETHF0:USTF0",1743966392386,9.095,1623.6,1623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966392692,3.2078,1623.3,1622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966392983,3.2078,1623.2,1622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966393184,3.2078,1622.6,1622.5,2.4653]
["bitfinex-derivatives","ETHF0:USTF0",1743966393384,12.3018,1622.6,1622.5,3.04640578]
["bitfinex-derivatives","ETHF0:USTF0",1743966393594,14.8018,1622.6,1622.4,0.00924299]
["bitfinex-derivatives","ETHF0:USTF0",1743966393783,12.3018,1622.6,1622.4,0.00924299]
["bitfinex-derivatives","ETHF0:USTF0",1743966393983,14.8018,1622.6,1622.4,0.00924299]
["bitfinex-derivatives","ETHF0:USTF0",1743966394593,12.3018,1622.6,1622.4,0.00924299]
["bitfinex-derivatives","ETHF0:USTF0",1743966394796,9.094,1622.6,1622.4,0.00924299]
["bitfinex-derivatives","ETHF0:USTF0",1743966395386,9.1333,1622.7,1622.4,3.21704299]
["bitfinex-derivatives","ETHF0:USTF0",1743966395585,9.1333,1622.7,1622.4,0.00924299]
["bitfinex-derivatives","ETHF0:USTF0",1743966396083,5.95321375,1622.8,1622.4,0.00924299]
["bitfinex-derivatives","ETHF0:USTF0",1743966396293,9.1333,1622.7,1622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966396595,0.00924299,1623.0,1622.5,12.0363]
["bitfinex-derivatives","ETHF0:USTF0",1743966396892,9.1333,1623.3,1622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966397187,74.4338,1623.8,1623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966397384,71.226,1623.8,1623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966397588,9.2864,1623.7,1623.2,9.27]
["bitfinex-derivatives","ETHF0:USTF0",1743966397793,9.2864,1623.9,1623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966398095,7.10645355,1624.3,1623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966398391,7.10645355,1624.3,1623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966398593,9.29564299,1624.2,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966398787,0.00924299,1624.2,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966399093,1e-08,1624.2,1624.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743966399993,1e-08,1624.2,1624.1,22.77239264]
["bitfinex-derivatives","ETHF0:USTF0",1743966400192,18.35997053,1625.2,1624.1,22.77239264]
["bitfinex-derivatives","ETHF0:USTF0",1743966400397,27.34167053,1625.2,1625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966400688,18.35997053,1625.2,1624.3,9.089]
["bitfinex-derivatives","ETHF0:USTF0",1743966400993,8.9817,1625.1,1624.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743966401391,8.9817,1625.1,1624.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1743966401694,8.9817,1625.1,1624.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743966402192,18.36921352,1625.2,1624.9,14.8655]
["bitfinex-derivatives","ETHF0:USTF0",1743966402493,18.36921352,1625.2,1625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966402897,18.36921352,1625.2,1625.1,12.1425]
["bitfinex-derivatives","ETHF0:USTF0",1743966403091,0.00924299,1625.2,1625.1,12.1425]
["bitfinex-derivatives","ETHF0:USTF0",1743966403395,0.00924299,1625.2,1625.1,14.6425]
["bitfinex-derivatives","ETHF0:USTF0",1743966403698,7.12567608,1626.2,1625.1,22.65068441]
["bitfinex-derivatives","ETHF0:USTF0",1743966403893,9.6509,1625.9,1625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966404699,12.1509,1625.9,1625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966404887,9.66014299,1625.9,1625.6,0.00924299]
["bitfinex-derivatives","ETHF0:USTF0",1743966405089,9.66014299,1625.9,1625.6,3.21704299]
["bitfinex-derivatives","ETHF0:USTF0",1743966405701,9.66014299,1625.9,1625.6,0.00924299]
["bitfinex-derivatives","ETHF0:USTF0",1743966405895,9.66014299,1625.9,1625.6,3.21704299]
["bitfinex-derivatives","ETHF0:USTF0",1743966406194,9.66014299,1625.9,1625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966406788,9.66014299,1625.9,1625.6,3.21704299]
["bitfinex-derivatives","ETHF0:USTF0",1743966407195,9.66014299,1625.9,1625.6,0.00924299]
["bitfinex-derivatives","ETHF0:USTF0",1743966407393,12.16014299,1625.9,1625.6,0.00924299]
["bitfinex-derivatives","ETHF0:USTF0",1743966407589,9.66014299,1625.9,1625.6,0.00924299]
["bitfinex-derivatives","ETHF0:USTF0",1743966407793,9.66014299,1625.9,1625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966407994,9.66014299,1625.9,1625.7,12.2533]
["bitfinex-derivatives","ETHF0:USTF0",1743966408190,0.00924299,1625.9,1625.7,12.2533]
["bitfinex-derivatives","ETHF0:USTF0",1743966408397,7.12567608,1626.5,1625.7,14.7533]
["bitfinex-derivatives","ETHF0:USTF0",1743966408698,16.81697608,1626.5,1626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966409297,7.12567608,1626.5,1626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966409594,7.12567608,1626.5,1626.4,9.2124]
["bitfinex-derivatives","ETHF0:USTF0",1743966409796,9.62567608,1626.5,1626.1,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1743966409996,9.4043,1626.4,1626.1,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1743966410390,3.2078,1626.3,1626.1,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1743966410698,9.4043,1626.2,1625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966410999,3.2078,1626.0,1625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966411194,9.4043,1625.9,1625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966411596,11.9043,1625.9,1625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966412301,3.2078,1625.7,1625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966412601,65.2588,1625.7,1625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966412896,9.063,1625.6,1625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966413101,3.2078,1625.3,1624.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1743966413303,9.063,1625.6,1625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966413304,3.2078,1625.4,1625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966413496,9.063,1625.6,1625.1,9.2381]
["bitfinex-derivatives","ETHF0:USTF0",1743966413701,0.00924299,1625.3,1625.1,9.2381]
["bitfinex-derivatives","ETHF0:USTF0",1743966413904,0.00924299,1625.3,1625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966414106,0.00924299,1625.3,1625.1,9.2381]
["bitfinex-derivatives","ETHF0:USTF0",1743966414304,0.00924299,1625.3,1624.9,0.23224299]
["bitfinex-derivatives","ETHF0:USTF0",1743966414502,0.00924299,1625.3,1625.0,12.4459]
["bitfinex-derivatives","ETHF0:USTF0",1743966414697,0.00924299,1625.3,1625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966414906,3.2078,1626.0,1625.2,12.4459]
["bitfinex-derivatives","ETHF0:USTF0",1743966415100,3.2078,1626.0,1625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966415306,3.2078,1626.2,1625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966415501,3.2078,1626.2,1625.8,9.2324]
["bitfinex-derivatives","ETHF0:USTF0",1743966415701,3.2078,1626.2,1626.0,0.0121477]
["bitfinex-derivatives","ETHF0:USTF0",1743966416106,16.00551906,1626.3,1626.0,0.0121477]
["bitfinex-derivatives","ETHF0:USTF0",1743966416612,7.13491906,1626.3,1626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966416806,7.13491906,1626.3,1626.2,3.2199477]
["bitfinex-derivatives","ETHF0:USTF0",1743966417013,7.13491906,1626.3,1626.2,0.0121477]
["bitfinex-derivatives","ETHF0:USTF0",1743966417204,9.63491906,1626.3,1626.2,0.0121477]
["bitfinex-derivatives","ETHF0:USTF0",1743966417601,18.50551906,1626.3,1625.9,0.00924299]
["bitfinex-derivatives","ETHF0:USTF0",1743966417807,16.00551906,1626.3,1625.9,0.00924299]
["bitfinex-derivatives","ETHF0:USTF0",1743966418314,3.2078,1626.2,1625.9,0.00924299]
["bitfinex-derivatives","ETHF0:USTF0",1743966418513,9.2305,1626.1,1625.9,0.00924299]
["bitfinex-derivatives","ETHF0:USTF0",1743966419211,0.00924298,1626.3,1625.9,3.21704299]
["bitfinex-derivatives","ETHF0:USTF0",1743966419412,0.00924298,1626.3,1626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966420203,0.00924298,1626.3,1625.9,0.00924299]
["bitfinex-derivatives","ETHF0:USTF0",1743966420508,3.2078,1626.1,1625.9,0.00924299]
["bitfinex-derivatives","ETHF0:USTF0",1743966420704,18.2805,1626.0,1625.9,0.00924299]
["bitfinex-derivatives","ETHF0:USTF0",1743966421108,20.7805,1626.0,1625.9,0.00924299]
["bitfinex-derivatives","ETHF0:USTF0",1743966422016,23.52591375,1626.0,1625.1,12.6904]
["bitfinex-derivatives","ETHF0:USTF0",1743966422313,3.2078,1625.4,1625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966422513,3.2078,1625.5,1625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966422813,12.0512,1625.3,1624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966423013,3.2078,1624.9,1624.1,7.6248]
["bitfinex-derivatives","ETHF0:USTF0",1743966423215,3.2078,1624.5,1624.1,12.4611]
["bitfinex-derivatives","ETHF0:USTF0",1743966423410,8.8434,1624.4,1624.3,0.00924299]
["bitfinex-derivatives","ETHF0:USTF0",1743966424115,2.74541375,1625.0,1624.3,2.50924299]
["bitfinex-derivatives","ETHF0:USTF0",1743966424314,9.045,1624.8,1624.3,3.21704299]
["bitfinex-derivatives","ETHF0:USTF0",1743966424514,8.8434,1624.9,1624.4,9.2533]
["bitfinex-derivatives","ETHF0:USTF0",1743966424717,3.21704299,1625.1,1624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966424915,12.23494299,1625.1,1624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966425114,2.74541375,1625.0,1624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966425316,14.97111375,1624.9,1624.3,3.21704299]
["bitfinex-derivatives","ETHF0:USTF0",1743966425511,14.97111375,1624.9,1624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966425711,11.76331375,1624.9,1624.3,0.00924299]
["bitfinex-derivatives","ETHF0:USTF0",1743966426115,5.95321375,1624.8,1624.3,0.00924299]
["bitfinex-derivatives","ETHF0:USTF0",1743966426312,18.0629,1624.7,1624.3,0.00924299]
["bitfinex-derivatives","ETHF0:USTF0",1743966426513,3.2078,1624.6,1624.3,0.00924299]
["bitfinex-derivatives","ETHF0:USTF0",1743966426714,9.0179,1624.5,1624.3,0.00924299]
["bitfinex-derivatives","ETHF0:USTF0",1743966426913,3.2078,1624.4,1624.3,0.00924299]
["bitfinex-derivatives","ETHF0:USTF0",1743966427112,10.80311375,1624.4,1623.5,12.2915]
["bitfinex-derivatives","ETHF0:USTF0",1743966427317,9.0179,1624.3,1623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966427519,9.045,1624.2,1623.8,9.0837]
["bitfinex-derivatives","ETHF0:USTF0",1743966427716,9.4853,1624.1,1623.8,9.0837]
["bitfinex-derivatives","ETHF0:USTF0",1743966427917,9.045,1624.2,1623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966428119,9.045,1624.2,1623.8,9.0837]
["bitfinex-derivatives","ETHF0:USTF0",1743966428417,9.044,1624.8,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966428718,65.2708,1625.2,1624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966428922,9.4853,1625.1,1624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966429119,3.2078,1624.7,1624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966429314,3.2078,1624.3,1623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966429615,21.7351,1624.2,1623.9,0.00924299]
["bitfinex-derivatives","ETHF0:USTF0",1743966429816,18.5273,1624.2,1624.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1743966430316,3.2078,1624.1,1624.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1743966430511,12.6931,1624.1,1624.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1743966430710,11.9853,1624.1,1624.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1743966430910,17.93851375,1624.1,1624.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1743966431119,17.93851375,1624.1,1623.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743966431816,17.92511375,1624.1,1623.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743966432017,2.74541375,1624.0,1623.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743966432623,5.24541375,1624.0,1623.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743966433524,17.11634299,1624.3,1623.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743966433818,3.2078,1624.0,1623.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743966434216,8.45321375,1624.0,1623.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743966434415,8.45321375,1624.0,1622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966434720,3.2078,1623.6,1622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966435018,9.039,1623.5,1622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966435223,17.914,1623.5,1622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966435422,3.2078,1623.4,1622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966435619,8.875,1623.3,1623.0,0.00924299]
["bitfinex-derivatives","ETHF0:USTF0",1743966435818,0.00924299,1623.4,1623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966436524,0.00924299,1623.4,1623.0,9.17504299]
["bitfinex-derivatives","ETHF0:USTF0",1743966436723,8.88424299,1623.4,1623.0,9.17504299]
["bitfinex-derivatives","ETHF0:USTF0",1743966436923,0.00924299,1623.4,1623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966437127,0.00924299,1623.4,1623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966437322,3.2078,1624.1,1623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966437523,12.3024,1624.1,1623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966437823,12.3024,1624.1,1623.7,9.5382]
["bitfinex-derivatives","ETHF0:USTF0",1743966438020,15.04781375,1624.1,1623.7,9.5382]
["bitfinex-derivatives","ETHF0:USTF0",1743966438220,3.2078,1624.1,1623.7,9.5382]
["bitfinex-derivatives","ETHF0:USTF0",1743966438420,0.00924299,1624.1,1623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966438621,2.74541375,1624.0,1623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966438825,11.78041375,1624.0,1623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966439026,9.0946,1623.9,1623.8,0.00924299]
["bitfinex-derivatives","ETHF0:USTF0",1743966439421,0.00924299,1624.1,1623.8,2.50924299]
["bitfinex-derivatives","ETHF0:USTF0",1743966439622,0.00924299,1624.1,1623.9,12.746]
["bitfinex-derivatives","ETHF0:USTF0",1743966439922,4.66715973,1624.4,1623.9,12.746]
["bitfinex-derivatives","ETHF0:USTF0",1743966440123,4.66715973,1624.4,1624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966440322,4.66715973,1624.4,1624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966440931,9.1662,1624.3,1624.1,9.502]
["bitfinex-derivatives","ETHF0:USTF0",1743966441121,4.66715973,1624.4,1624.1,12.7098]
["bitfinex-derivatives","ETHF0:USTF0",1743966441323,4.66715973,1624.4,1623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966441523,9.1662,1624.3,1623.9,12.7098]
["bitfinex-derivatives","ETHF0:USTF0",1743966441823,9.1662,1624.3,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966442224,9.1662,1624.3,1623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966442423,9.1662,1624.3,1623.8,2.47254299]
["bitfinex-derivatives","ETHF0:USTF0",1743966442628,9.1662,1624.3,1624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966442925,9.1662,1624.3,1623.8,15.18234299]
["bitfinex-derivatives","ETHF0:USTF0",1743966443123,9.1662,1624.3,1624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966443324,9.1662,1624.3,1624.1,9.577]
["bitfinex-derivatives","ETHF0:USTF0",1743966443726,11.6662,1624.3,1623.8,5.68034299]
["bitfinex-derivatives","ETHF0:USTF0",1743966443928,3.2078,1624.2,1623.8,2.47254299]
["bitfinex-derivatives","ETHF0:USTF0",1743966444121,3.2078,1623.9,1623.8,2.47254299]
["bitfinex-derivatives","ETHF0:USTF0",1743966444427,12.2348,1623.9,1623.8,0.00924299]
["bitfinex-derivatives","ETHF0:USTF0",1743966444628,11.527,1623.9,1623.8,0.00924299]
["bitfinex-derivatives","ETHF0:USTF0",1743966444923,11.77241375,1623.9,1623.8,0.00924299]
["bitfinex-derivatives","ETHF0:USTF0",1743966445126,11.77241375,1623.9,1622.8,10.4095]
["bitfinex-derivatives","ETHF0:USTF0",1743966445127,17.48021375,1623.9,1623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966445332,3.2078,1623.6,1623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966445521,3.2078,1623.4,1623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966445824,8.7931,1623.3,1623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966446028,8.7931,1623.3,1622.9,9.577]
["bitfinex-derivatives","ETHF0:USTF0",1743966446029,3.2078,1623.2,1622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966446223,3.2078,1623.2,1622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966446524,9.0316,1623.1,1623.0,0.00924299]
["bitfinex-derivatives","ETHF0:USTF0",1743966446823,0.00924299,1623.3,1623.0,0.00924299]
["bitfinex-derivatives","ETHF0:USTF0",1743966447028,0.00924299,1623.3,1623.0,3.21704299]
["bitfinex-derivatives","ETHF0:USTF0",1743966447326,3.2078,1623.7,1623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966447630,71.125,1624.0,1623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966447928,71.125,1624.0,1623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966448123,71.125,1624.0,1623.3,7.9153]
["bitfinex-derivatives","ETHF0:USTF0",1743966448328,9.0316,1623.9,1623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966448630,0.00924298,1623.8,1623.3,7.9153]
["bitfinex-derivatives","ETHF0:USTF0",1743966448832,0.00924298,1623.8,1623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966449130,0.00924298,1623.8,1623.6,8.8896]
["bitfinex-derivatives","ETHF0:USTF0",1743966449326,0.00924298,1623.8,1623.3,4.7075]
["bitfinex-derivatives","ETHF0:USTF0",1743966449521,11.90385673,1623.8,1623.3,8.8896]
["bitfinex-derivatives","ETHF0:USTF0",1743966449728,3.2078,1623.7,1623.0,3.21704299]
["bitfinex-derivatives","ETHF0:USTF0",1743966450027,9.1492,1623.6,1623.1,8.8896]
["bitfinex-derivatives","ETHF0:USTF0",1743966450227,9.021,1623.5,1623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966450430,9.021,1623.5,1623.1,8.8896]
["bitfinex-derivatives","ETHF0:USTF0",1743966450628,9.021,1623.5,1623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966451031,18.1692,1623.6,1623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966451232,9.02,1623.6,1623.3,12.0974]
["bitfinex-derivatives","ETHF0:USTF0",1743966451431,9.15844298,1623.8,1623.4,8.8896]
["bitfinex-derivatives","ETHF0:USTF0",1743966452034,2.74541375,1623.7,1623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966452235,2.74541375,1623.7,1623.0,0.00924299]
["bitfinex-derivatives","ETHF0:USTF0",1743966452236,3.2078,1623.5,1623.0,0.00924299]
["bitfinex-derivatives","ETHF0:USTF0",1743966452531,20.98701375,1623.4,1623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966452728,20.98701375,1623.4,1623.2,9.5552]
["bitfinex-derivatives","ETHF0:USTF0",1743966453033,20.98701375,1623.4,1623.0,0.00924299]
["bitfinex-derivatives","ETHF0:USTF0",1743966453230,20.98701375,1623.4,1623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966453535,20.98701375,1623.4,1623.0,0.00924299]
["bitfinex-derivatives","ETHF0:USTF0",1743966454033,11.76441375,1623.4,1623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966454236,2.74541375,1623.4,1623.2,9.5552]
["bitfinex-derivatives","ETHF0:USTF0",1743966454934,2.74541375,1623.4,1623.0,0.00924299]
["bitfinex-derivatives","ETHF0:USTF0",1743966455130,14.73531375,1623.3,1623.0,0.00924299]
["bitfinex-derivatives","ETHF0:USTF0",1743966455328,3.2078,1623.1,1623.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743966455633,5.95321375,1623.1,1622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966455933,3.2078,1622.9,1622.3,8.8603]
["bitfinex-derivatives","ETHF0:USTF0",1743966456122,11.52751375,1622.8,1622.3,8.8603]
["bitfinex-derivatives","ETHF0:USTF0",1743966456325,12.2218,1622.7,1622.3,13.1751]
["bitfinex-derivatives","ETHF0:USTF0",1743966456539,8.7821,1622.6,1622.3,13.1751]
["bitfinex-derivatives","ETHF0:USTF0",1743966456728,8.7821,1622.6,1622.3,13.18434299]
["bitfinex-derivatives","ETHF0:USTF0",1743966457641,9.02324299,1622.7,1622.4,12.0681]
["bitfinex-derivatives","ETHF0:USTF0",1743966458144,9.0903,1622.6,1622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966460235,5.95321375,1622.5,1622.3,4.32404299]
["bitfinex-derivatives","ETHF0:USTF0",1743966460439,64.88541375,1622.4,1622.3,4.31479998]
["bitfinex-derivatives","ETHF0:USTF0",1743966460742,78.64631375,1622.4,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966460933,3.2078,1622.1,1621.2,12.819]
["bitfinex-derivatives","ETHF0:USTF0",1743966461137,18.0963,1622.0,1621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966461340,18.0963,1622.0,1621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966461637,2.74541375,1622.2,1621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966461839,3.21704299,1621.9,1621.6,0.00924299]
["bitfinex-derivatives","ETHF0:USTF0",1743966462031,3.2078,1621.7,1621.6,0.00924299]
["bitfinex-derivatives","ETHF0:USTF0",1743966462231,3.21704299,1621.9,1621.6,0.00924299]
["bitfinex-derivatives","ETHF0:USTF0",1743966462529,9.0863,1621.7,1621.6,0.00924299]
["bitfinex-derivatives","ETHF0:USTF0",1743966462739,18.0943,1621.7,1621.6,0.00924299]
["bitfinex-derivatives","ETHF0:USTF0",1743966463534,23.33971375,1621.7,1621.6,0.00924299]
["bitfinex-derivatives","ETHF0:USTF0",1743966463738,23.33971375,1621.7,1620.8,12.0384]
["bitfinex-derivatives","ETHF0:USTF0",1743966463938,3.2078,1621.3,1620.8,8.8306]
["bitfinex-derivatives","ETHF0:USTF0",1743966464238,18.3518,1621.2,1620.8,8.8306]
["bitfinex-derivatives","ETHF0:USTF0",1743966464639,71.164,1621.5,1620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966464847,71.164,1621.5,1621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966465033,71.164,1621.5,1621.2,8.7938]
["bitfinex-derivatives","ETHF0:USTF0",1743966465233,0.00924299,1621.9,1621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966465442,0.00924299,1621.9,1621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966465738,9.35204299,1621.9,1621.4,12.0016]
["bitfinex-derivatives","ETHF0:USTF0",1743966465939,3.2078,1621.8,1621.4,8.7938]
["bitfinex-derivatives","ETHF0:USTF0",1743966466141,3.2078,1621.8,1621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966466443,3.2078,1621.8,1621.6,8.7938]
["bitfinex-derivatives","ETHF0:USTF0",1743966466940,9.3428,1621.7,1621.6,8.7938]
["bitfinex-derivatives","ETHF0:USTF0",1743966467143,0.00924299,1621.9,1621.6,8.7938]
["bitfinex-derivatives","ETHF0:USTF0",1743966467344,3.21704299,1621.9,1621.6,8.7938]
["bitfinex-derivatives","ETHF0:USTF0",1743966467638,3.21704299,1621.9,1621.6,2.4666]
["bitfinex-derivatives","ETHF0:USTF0",1743966467844,9.3699,1621.8,1621.6,2.4666]
["bitfinex-derivatives","ETHF0:USTF0",1743966468246,9.3699,1621.8,1621.6,14.572]
["bitfinex-derivatives","ETHF0:USTF0",1743966468543,9.3699,1621.8,1621.6,2.4666]
["bitfinex-derivatives","ETHF0:USTF0",1743966469245,9.3699,1621.8,1621.6,5.6744]
["bitfinex-derivatives","ETHF0:USTF0",1743966469444,0.00924299,1621.9,1621.7,12.1054]
["bitfinex-derivatives","ETHF0:USTF0",1743966469645,0.00924299,1621.9,1621.7,8.8976]
["bitfinex-derivatives","ETHF0:USTF0",1743966470047,0.00924299,1621.9,1621.7,14.6054]
["bitfinex-derivatives","ETHF0:USTF0",1743966470347,0.00924299,1621.9,1621.7,8.8976]
["bitfinex-derivatives","ETHF0:USTF0",1743966470644,9.01124299,1621.9,1621.6,2.47584299]
["bitfinex-derivatives","ETHF0:USTF0",1743966471044,8.9152,1621.8,1621.6,2.47584299]
["bitfinex-derivatives","ETHF0:USTF0",1743966471345,8.9152,1621.8,1621.6,5.68364299]
["bitfinex-derivatives","ETHF0:USTF0",1743966471651,8.9152,1621.8,1621.6,2.47584299]
["bitfinex-derivatives","ETHF0:USTF0",1743966472248,12.123,1621.8,1621.6,2.47584299]
["bitfinex-derivatives","ETHF0:USTF0",1743966473448,17.36841375,1621.8,1621.6,2.47584299]
["bitfinex-derivatives","ETHF0:USTF0",1743966473649,4.4088,1621.7,1621.6,2.47584299]
["bitfinex-derivatives","ETHF0:USTF0",1743966473946,13.3078,1621.7,1621.6,2.47584299]
["bitfinex-derivatives","ETHF0:USTF0",1743966474145,8.899,1621.7,1621.6,2.47584299]
["bitfinex-derivatives","ETHF0:USTF0",1743966474542,11.399,1621.7,1621.6,2.47584299]
["bitfinex-derivatives","ETHF0:USTF0",1743966474854,17.895,1621.7,1621.6,2.47584299]
["bitfinex-derivatives","ETHF0:USTF0",1743966475243,0.00924299,1621.9,1621.6,8.18364299]
["bitfinex-derivatives","ETHF0:USTF0",1743966475451,0.7938,1621.8,1621.6,2.47584299]
["bitfinex-derivatives","ETHF0:USTF0",1743966475652,12.1068,1621.7,1621.6,2.47584299]
["bitfinex-derivatives","ETHF0:USTF0",1743966476048,14.6068,1621.7,1621.6,2.47584299]
["bitfinex-derivatives","ETHF0:USTF0",1743966476450,12.1068,1621.7,1621.6,2.47584299]
["bitfinex-derivatives","ETHF0:USTF0",1743966476850,14.6068,1621.7,1621.6,2.47584299]
["bitfinex-derivatives","ETHF0:USTF0",1743966477454,12.1068,1621.7,1621.6,2.47584299]
["bitfinex-derivatives","ETHF0:USTF0",1743966478954,21.0988,1621.7,1621.6,2.47584299]
["bitfinex-derivatives","ETHF0:USTF0",1743966479258,9.7848,1621.8,1621.6,2.47584299]
["bitfinex-derivatives","ETHF0:USTF0",1743966479450,18.7584,1621.8,1621.6,2.47584299]
["bitfinex-derivatives","ETHF0:USTF0",1743966480158,0.7938,1621.8,1621.7,12.6104]
["bitfinex-derivatives","ETHF0:USTF0",1743966480358,0.7938,1621.8,1621.7,9.4026]
["bitfinex-derivatives","ETHF0:USTF0",1743966480549,0.7938,1621.8,1621.7,15.1104]
["bitfinex-derivatives","ETHF0:USTF0",1743966480746,0.7938,1621.8,1621.7,9.4026]
["bitfinex-derivatives","ETHF0:USTF0",1743966481160,9.7818,1621.8,1621.6,2.47584299]
["bitfinex-derivatives","ETHF0:USTF0",1743966481354,12.1814,1621.7,1621.1,9.4026]
["bitfinex-derivatives","ETHF0:USTF0",1743966481657,3.2078,1621.6,1621.1,9.4026]
["bitfinex-derivatives","ETHF0:USTF0",1743966481955,3.2078,1621.4,1620.9,4.8508]
["bitfinex-derivatives","ETHF0:USTF0",1743966482158,17.9596,1621.3,1621.0,9.4026]
["bitfinex-derivatives","ETHF0:USTF0",1743966482460,3.2078,1621.2,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966482660,12.8774,1621.1,1621.0,0.00924299]
["bitfinex-derivatives","ETHF0:USTF0",1743966483361,15.3774,1621.1,1621.0,0.00924299]
["bitfinex-derivatives","ETHF0:USTF0",1743966483565,18.12281375,1621.1,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966483858,3.2078,1620.3,1619.9,9.0937]
["bitfinex-derivatives","ETHF0:USTF0",1743966484055,3.2078,1620.1,1619.5,9.36821026]
["bitfinex-derivatives","ETHF0:USTF0",1743966484261,9.6696,1620.0,1619.5,9.36821026]
["bitfinex-derivatives","ETHF0:USTF0",1743966484460,71.185,1620.2,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966484757,0.00924299,1620.1,1619.8,9.09986204]
["bitfinex-derivatives","ETHF0:USTF0",1743966484963,0.00924299,1620.1,1620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966485259,0.00924299,1620.1,1620.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743966485661,0.00924299,1620.1,1620.0,14.9504]
["bitfinex-derivatives","ETHF0:USTF0",1743966486162,0.00924299,1620.1,1620.0,12.4504]
["bitfinex-derivatives","ETHF0:USTF0",1743966486659,0.00924299,1620.1,1620.0,14.9504]
["bitfinex-derivatives","ETHF0:USTF0",1743966486867,0.00924299,1620.1,1620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966487968,8.99024299,1620.1,1619.9,9.2426]
["bitfinex-derivatives","ETHF0:USTF0",1743966488164,8.99024299,1620.1,1619.8,0.00616204]
["bitfinex-derivatives","ETHF0:USTF0",1743966488367,8.99024299,1620.1,1619.8,9.24876204]
["bitfinex-derivatives","ETHF0:USTF0",1743966488769,8.99024299,1620.1,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966488964,8.99024299,1620.1,1620.0,9.5072]
["bitfinex-derivatives","ETHF0:USTF0",1743966489165,8.99024299,1620.1,1620.0,12.0072]
["bitfinex-derivatives","ETHF0:USTF0",1743966489465,0.00924299,1620.1,1619.8,0.00616204]
["bitfinex-derivatives","ETHF0:USTF0",1743966489665,0.00924299,1620.1,1619.8,9.51336204]
["bitfinex-derivatives","ETHF0:USTF0",1743966489865,9.39174299,1620.1,1619.8,9.51336204]
["bitfinex-derivatives","ETHF0:USTF0",1743966490665,3.2078,1620.0,1619.8,0.00616204]
["bitfinex-derivatives","ETHF0:USTF0",1743966490868,18.3605,1619.9,1619.8,0.00616204]
["bitfinex-derivatives","ETHF0:USTF0",1743966491161,8.978,1619.9,1619.8,0.00616204]
["bitfinex-derivatives","ETHF0:USTF0",1743966491563,18.0083,1619.9,1619.8,0.00616204]
["bitfinex-derivatives","ETHF0:USTF0",1743966491871,20.5083,1619.9,1619.8,0.00616204]
["bitfinex-derivatives","ETHF0:USTF0",1743966492063,18.0083,1619.9,1619.8,0.00616204]
["bitfinex-derivatives","ETHF0:USTF0",1743966492366,0.00924299,1620.1,1619.8,2.50616204]
["bitfinex-derivatives","ETHF0:USTF0",1743966492561,0.00924299,1620.1,1619.9,9.1955]
["bitfinex-derivatives","ETHF0:USTF0",1743966493159,9.03954299,1620.1,1619.8,0.00616204]
["bitfinex-derivatives","ETHF0:USTF0",1743966493563,12.24734299,1620.1,1619.8,0.00616204]
["bitfinex-derivatives","ETHF0:USTF0",1743966493872,0.00924299,1620.1,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966494069,0.00924299,1620.1,1620.0,9.1955]
["bitfinex-derivatives","ETHF0:USTF0",1743966495967,8.98224299,1620.1,1619.8,0.00616204]
["bitfinex-derivatives","ETHF0:USTF0",1743966496165,8.98224299,1620.1,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966496365,8.98224299,1620.1,1620.0,9.6008]
["bitfinex-derivatives","ETHF0:USTF0",1743966496878,0.00924299,1620.1,1620.0,12.1008]
["bitfinex-derivatives","ETHF0:USTF0",1743966497268,0.00924299,1620.1,1620.0,9.6008]
["bitfinex-derivatives","ETHF0:USTF0",1743966497576,0.00924299,1620.1,1620.0,12.1008]
["bitfinex-derivatives","ETHF0:USTF0",1743966498077,0.00924299,1620.1,1620.0,9.6008]
["bitfinex-derivatives","ETHF0:USTF0",1743966498374,0.7943,1620.2,1620.0,12.1008]
["bitfinex-derivatives","ETHF0:USTF0",1743966498580,0.7943,1620.2,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966499074,0.7943,1620.2,1620.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743966499276,0.7943,1620.2,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966499868,0.7943,1620.2,1620.0,9.6008]
["bitfinex-derivatives","ETHF0:USTF0",1743966500375,10.5079,1620.2,1620.0,9.6008]
["bitfinex-derivatives","ETHF0:USTF0",1743966501181,10.5079,1620.2,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966501687,3.2078,1620.1,1619.8,0.00616204]
["bitfinex-derivatives","ETHF0:USTF0",1743966501977,3.2078,1619.9,1619.8,0.00616204]
["bitfinex-derivatives","ETHF0:USTF0",1743966502179,3.2078,1619.9,1619.3,9.4298]
["bitfinex-derivatives","ETHF0:USTF0",1743966502374,3.2078,1619.7,1619.3,9.4298]
["bitfinex-derivatives","ETHF0:USTF0",1743966502571,8.963,1620.0,1619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966502572,3.2078,1619.5,1619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966502768,8.962,1619.4,1619.0,9.4298]
["bitfinex-derivatives","ETHF0:USTF0",1743966502967,18.0597,1619.4,1619.0,9.4298]
["bitfinex-derivatives","ETHF0:USTF0",1743966503168,3.2078,1619.3,1618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966503367,9.0977,1619.2,1618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966503575,3.2078,1619.1,1619.0,0.00924298]
["bitfinex-derivatives","ETHF0:USTF0",1743966503773,3.62790381,1619.1,1619.0,0.00924298]
["bitfinex-derivatives","ETHF0:USTF0",1743966504073,6.12790381,1619.1,1619.0,0.00924298]
["bitfinex-derivatives","ETHF0:USTF0",1743966505379,15.52660381,1619.1,1619.0,0.00924298]
["bitfinex-derivatives","ETHF0:USTF0",1743966505877,13.02660381,1619.1,1619.0,0.00924298]
["bitfinex-derivatives","ETHF0:USTF0",1743966506078,15.52660381,1619.1,1619.0,0.00924298]
["bitfinex-derivatives","ETHF0:USTF0",1743966506575,15.52660381,1619.1,1618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966506782,3.2078,1618.6,1618.0,12.57601026]
["bitfinex-derivatives","ETHF0:USTF0",1743966506982,18.6464,1618.5,1618.1,8.7797]
["bitfinex-derivatives","ETHF0:USTF0",1743966507168,3.2078,1618.4,1618.0,9.36821026]
["bitfinex-derivatives","ETHF0:USTF0",1743966507374,9.6884,1618.3,1618.0,9.36821026]
["bitfinex-derivatives","ETHF0:USTF0",1743966507576,3.2078,1618.2,1618.0,9.36821026]
["bitfinex-derivatives","ETHF0:USTF0",1743966507880,9.6884,1618.1,1617.7,8.7797]
["bitfinex-derivatives","ETHF0:USTF0",1743966508069,0.00924299,1618.3,1617.9,8.7797]
["bitfinex-derivatives","ETHF0:USTF0",1743966508273,8.96824299,1618.3,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966508474,0.00924299,1618.3,1618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966508668,3.2078,1618.9,1618.2,10.2891]
["bitfinex-derivatives","ETHF0:USTF0",1743966508876,3.2078,1618.9,1618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966509180,9.6884,1619.2,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966509475,13.62515973,1619.3,1618.9,8.7797]
["bitfinex-derivatives","ETHF0:USTF0",1743966509682,4.66715973,1619.3,1618.9,8.7797]
["bitfinex-derivatives","ETHF0:USTF0",1743966509898,4.67643244,1619.3,1619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966510178,4.67643244,1619.3,1619.0,7.7891]
["bitfinex-derivatives","ETHF0:USTF0",1743966510476,0.00927271,1619.3,1619.1,8.9154]
["bitfinex-derivatives","ETHF0:USTF0",1743966511191,0.00927271,1619.3,1619.1,14.6232]
["bitfinex-derivatives","ETHF0:USTF0",1743966511679,0.00927271,1619.3,1619.2,8.9154]
["bitfinex-derivatives","ETHF0:USTF0",1743966511878,4.66715973,1619.8,1619.2,13.3844]
["bitfinex-derivatives","ETHF0:USTF0",1743966512179,0.27567544,1619.8,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966512385,9.50090144,1620.1,1619.7,13.5915]
["bitfinex-derivatives","ETHF0:USTF0",1743966512584,9.50090144,1620.1,1619.9,0.05539559]
["bitfinex-derivatives","ETHF0:USTF0",1743966512788,9.50090144,1620.1,1620.0,0.07548302]
["bitfinex-derivatives","ETHF0:USTF0",1743966513277,24.04180144,1620.1,1620.0,0.07548302]
["bitfinex-derivatives","ETHF0:USTF0",1743966513586,21.54180144,1620.1,1620.0,0.07548302]
["bitfinex-derivatives","ETHF0:USTF0",1743966514188,12.0409,1620.1,1620.0,0.07548302]
["bitfinex-derivatives","ETHF0:USTF0",1743966514481,8.8331,1620.1,1619.8,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1743966514679,8.8331,1620.1,1620.0,0.06445764]
["bitfinex-derivatives","ETHF0:USTF0",1743966516183,14.5409,1620.1,1620.0,0.06445764]
["bitfinex-derivatives","ETHF0:USTF0",1743966516381,12.0409,1620.1,1620.0,0.06445764]
["bitfinex-derivatives","ETHF0:USTF0",1743966516887,14.5409,1620.1,1620.0,0.06445764]
["bitfinex-derivatives","ETHF0:USTF0",1743966518384,12.0409,1620.1,1620.0,0.06445764]
["bitfinex-derivatives","ETHF0:USTF0",1743966518590,9.06607378,1620.1,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966518882,0.23297378,1620.1,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966519082,0.23297378,1620.1,1619.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743966519284,0.23297378,1620.1,1620.0,8.8389]
["bitfinex-derivatives","ETHF0:USTF0",1743966519686,0.23297378,1620.1,1620.0,11.3389]
["bitfinex-derivatives","ETHF0:USTF0",1743966520185,0.80357271,1620.2,1620.0,11.3389]
["bitfinex-derivatives","ETHF0:USTF0",1743966520383,0.80357271,1620.2,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966520586,0.80357271,1620.2,1620.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743966520784,0.80357271,1620.2,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966521386,0.80357271,1620.2,1620.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743966522584,0.80357271,1620.2,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966522981,0.80357271,1620.2,1619.9,7.9164]
["bitfinex-derivatives","ETHF0:USTF0",1743966523292,0.80357271,1620.2,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966523587,9.4126,1620.1,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966523792,12.6204,1620.1,1619.8,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1743966523986,12.6204,1620.1,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966523987,3.2078,1619.9,1619.0,5.6784]
["bitfinex-derivatives","ETHF0:USTF0",1743966524187,3.2078,1619.5,1619.0,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1743966524382,9.4126,1619.4,1619.0,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1743966524595,8.93,1619.3,1619.2,0.048462]
["bitfinex-derivatives","ETHF0:USTF0",1743966525093,14.6378,1619.3,1619.2,0.048462]
["bitfinex-derivatives","ETHF0:USTF0",1743966525692,14.6378,1619.3,1619.2,0.08355725]
["bitfinex-derivatives","ETHF0:USTF0",1743966526095,8.93,1619.3,1619.2,0.08355725]
["bitfinex-derivatives","ETHF0:USTF0",1743966526894,12.1378,1619.3,1619.2,0.08355725]
["bitfinex-derivatives","ETHF0:USTF0",1743966527199,14.6378,1619.3,1619.2,0.08355725]
["bitfinex-derivatives","ETHF0:USTF0",1743966527891,12.1378,1619.3,1619.2,0.08355725]
["bitfinex-derivatives","ETHF0:USTF0",1743966529392,21.3863,1619.3,1619.2,0.08355725]
["bitfinex-derivatives","ETHF0:USTF0",1743966530294,12.1378,1619.3,1619.2,0.08355725]
["bitfinex-derivatives","ETHF0:USTF0",1743966530490,3.2078,1619.3,1619.2,0.08355725]
["bitfinex-derivatives","ETHF0:USTF0",1743966531294,3.2078,1619.3,1619.2,0.13213781]
["bitfinex-derivatives","ETHF0:USTF0",1743966532197,3.2078,1619.3,1619.2,0.1671145]
["bitfinex-derivatives","ETHF0:USTF0",1743966532492,0.00927271,1619.4,1619.2,2.6671145]
["bitfinex-derivatives","ETHF0:USTF0",1743966532799,0.00927271,1619.4,1619.3,12.1647]
["bitfinex-derivatives","ETHF0:USTF0",1743966533189,0.00927271,1619.4,1619.3,14.6647]
["bitfinex-derivatives","ETHF0:USTF0",1743966533389,9.50090144,1619.6,1619.3,14.8318145]
["bitfinex-derivatives","ETHF0:USTF0",1743966533589,9.50090144,1619.8,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966533796,9.50090144,1619.8,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966534396,9.50090144,1619.8,1619.7,0.1671145]
["bitfinex-derivatives","ETHF0:USTF0",1743966537487,9.63717271,1619.9,1619.7,0.1671145]
["bitfinex-derivatives","ETHF0:USTF0",1743966537688,9.63717271,1619.9,1619.7,9.3719145]
["bitfinex-derivatives","ETHF0:USTF0",1743966537998,9.63717271,1619.9,1619.8,0.2156911]
["bitfinex-derivatives","ETHF0:USTF0",1743966538790,12.13717271,1619.9,1619.6,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1743966538990,3.2078,1619.8,1619.6,0.13696381]
["bitfinex-derivatives","ETHF0:USTF0",1743966539196,18.50291935,1619.7,1619.6,0.13696381]
["bitfinex-derivatives","ETHF0:USTF0",1743966539397,18.50291935,1619.7,1619.1,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1743966539600,3.2078,1619.6,1619.1,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1743966539897,3.2078,1619.5,1619.1,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1743966540092,7.8913,1619.5,1619.1,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1743966540396,3.2078,1619.3,1619.1,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1743966540696,8.906,1619.5,1619.1,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1743966541395,3.2078,1619.3,1619.1,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1743966541792,2.74541375,1619.2,1618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966541997,3.2078,1618.6,1617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966542198,3.2078,1618.4,1617.7,9.2726]
["bitfinex-derivatives","ETHF0:USTF0",1743966542392,17.7153,1618.3,1617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966542591,20.9231,1618.3,1617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966542793,3.2078,1617.9,1617.4,17.02471026]
["bitfinex-derivatives","ETHF0:USTF0",1743966542993,3.2078,1617.7,1617.4,9.36821026]
["bitfinex-derivatives","ETHF0:USTF0",1743966543194,17.7143,1617.8,1617.5,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1743966543195,9.5738,1617.6,1617.5,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1743966543591,15.2816,1617.6,1617.5,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1743966543991,15.44475723,1617.6,1617.2,1.72802066]
["bitfinex-derivatives","ETHF0:USTF0",1743966544201,3.2078,1617.3,1617.1,19.00131862]
["bitfinex-derivatives","ETHF0:USTF0",1743966544403,8.904,1617.2,1616.3,36.51189688]
["bitfinex-derivatives","ETHF0:USTF0",1743966544593,3.2078,1616.0,1614.5,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1743966544797,3.2078,1615.6,1614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966544995,0.16315723,1615.4,1615.2,15.29198594]
["bitfinex-derivatives","ETHF0:USTF0",1743966545198,0.16315723,1615.4,1615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966545400,0.16315723,1615.4,1615.3,6.17558594]
["bitfinex-derivatives","ETHF0:USTF0",1743966545590,0.16315723,1615.4,1615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966545907,0.16315723,1615.4,1615.3,9.38338594]
["bitfinex-derivatives","ETHF0:USTF0",1743966546291,0.16315723,1615.4,1615.3,11.88338594]
["bitfinex-derivatives","ETHF0:USTF0",1743966546498,0.16315723,1615.4,1615.3,9.38338594]
["bitfinex-derivatives","ETHF0:USTF0",1743966546691,0.16315723,1615.4,1615.3,11.88338594]
["bitfinex-derivatives","ETHF0:USTF0",1743966546892,9.06815723,1615.4,1615.3,6.17558594]
["bitfinex-derivatives","ETHF0:USTF0",1743966547096,14.77595723,1615.4,1615.1,44.53703174]
["bitfinex-derivatives","ETHF0:USTF0",1743966547294,3.2078,1615.2,1615.1,2.77331318]
["bitfinex-derivatives","ETHF0:USTF0",1743966547489,74.61795723,1615.4,1615.1,7.51597973]
["bitfinex-derivatives","ETHF0:USTF0",1743966547699,65.71295723,1615.4,1615.2,6.17558594]
["bitfinex-derivatives","ETHF0:USTF0",1743966547906,8.904,1615.3,1615.2,15.37638594]
["bitfinex-derivatives","ETHF0:USTF0",1743966548096,9.06715723,1615.3,1615.2,15.37638594]
["bitfinex-derivatives","ETHF0:USTF0",1743966548406,11.56715723,1615.3,1614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966548603,12.7857,1615.2,1614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966548897,3.2078,1614.9,1614.1,35.03504917]
["bitfinex-derivatives","ETHF0:USTF0",1743966549100,3.2078,1614.3,1614.1,28.85946323]
["bitfinex-derivatives","ETHF0:USTF0",1743966549301,17.9757,1614.2,1613.7,38.47928431]
["bitfinex-derivatives","ETHF0:USTF0",1743966549600,3.2078,1614.0,1613.7,38.47928431]
["bitfinex-derivatives","ETHF0:USTF0",1743966549805,3.2078,1613.8,1613.7,38.47928431]
["bitfinex-derivatives","ETHF0:USTF0",1743966549992,3.2078,1613.8,1612.6,50.06092849]
["bitfinex-derivatives","ETHF0:USTF0",1743966549993,3.2078,1613.8,1612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966550299,0.16315723,1613.3,1612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966550497,9.06315723,1613.3,1613.0,9.5636]
["bitfinex-derivatives","ETHF0:USTF0",1743966550704,9.06315723,1613.3,1612.9,6.17558594]
["bitfinex-derivatives","ETHF0:USTF0",1743966551100,9.06315723,1613.3,1613.0,6.17558594]
["bitfinex-derivatives","ETHF0:USTF0",1743966551294,3.21707271,1613.4,1612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966551295,3.37095723,1613.2,1612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966551500,3.2078,1612.2,1611.7,51.37081857]
["bitfinex-derivatives","ETHF0:USTF0",1743966551805,3.2078,1611.8,1611.7,29.61673654]
["bitfinex-derivatives","ETHF0:USTF0",1743966552097,12.1128,1611.8,1611.7,16.85402752]
["bitfinex-derivatives","ETHF0:USTF0",1743966552300,21.19145352,1611.8,1611.4,116.57405497]
["bitfinex-derivatives","ETHF0:USTF0",1743966552498,3.2078,1611.5,1610.0,62.75256469]
["bitfinex-derivatives","ETHF0:USTF0",1743966552800,3.2078,1611.0,1610.8,2.4811]
["bitfinex-derivatives","ETHF0:USTF0",1743966553002,0.16315723,1611.6,1611.0,2.4811]
["bitfinex-derivatives","ETHF0:USTF0",1743966553003,3.2078,1611.4,1611.0,2.4811]
["bitfinex-derivatives","ETHF0:USTF0",1743966553201,0.00930203,1611.1,1611.0,4.99406108]
["bitfinex-derivatives","ETHF0:USTF0",1743966553509,3.2078,1611.4,1611.1,18.0921]
["bitfinex-derivatives","ETHF0:USTF0",1743966553701,0.02363161,2425.1,1611.3,2.4811]
["bitfinex-derivatives","ETHF0:USTF0",1743966553702,3.2078,1612.2,1611.3,2.4811]
["bitfinex-derivatives","ETHF0:USTF0",1743966554000,3.2078,1611.4,1611.0,8.06594514]
["bitfinex-derivatives","ETHF0:USTF0",1743966554205,12.1188,1611.3,1611.1,18.0921]
["bitfinex-derivatives","ETHF0:USTF0",1743966554500,8.911,1611.2,1610.6,2.4811]
["bitfinex-derivatives","ETHF0:USTF0",1743966554706,3.2078,1610.7,1610.4,15.611]
["bitfinex-derivatives","ETHF0:USTF0",1743966555006,3.2078,1610.5,1609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966555204,8.911,1610.6,1609.3,0.43970816]
["bitfinex-derivatives","ETHF0:USTF0",1743966555205,3.2078,1610.9,1610.6,2.4811]
["bitfinex-derivatives","ETHF0:USTF0",1743966555399,3.2078,1611.1,1610.4,0.00930203]
["bitfinex-derivatives","ETHF0:USTF0",1743966555702,3.2078,1610.7,1610.4,2.49040203]
["bitfinex-derivatives","ETHF0:USTF0",1743966555906,3.2078,1610.5,1610.4,0.00930203]
["bitfinex-derivatives","ETHF0:USTF0",1743966556107,3.2078,1610.5,1609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966556405,3.2078,1610.5,1609.9,2.4811]
["bitfinex-derivatives","ETHF0:USTF0",1743966556406,3.2078,1610.2,1609.9,2.4811]
["bitfinex-derivatives","ETHF0:USTF0",1743966556607,3.2078,1610.0,1609.7,2.4811]
["bitfinex-derivatives","ETHF0:USTF0",1743966556801,3.2078,1610.0,1609.5,15.611]
["bitfinex-derivatives","ETHF0:USTF0",1743966556802,3.2078,1609.8,1609.5,15.611]
["bitfinex-derivatives","ETHF0:USTF0",1743966557003,8.916,1609.7,1609.5,2.4811]
["bitfinex-derivatives","ETHF0:USTF0",1743966557200,11.8761268,1610.2,1609.9,2.4811]
["bitfinex-derivatives","ETHF0:USTF0",1743966557201,0.77196716,1610.2,1609.9,2.4811]
["bitfinex-derivatives","ETHF0:USTF0",1743966557400,0.77196716,1610.2,1610.0,11.5649]
["bitfinex-derivatives","ETHF0:USTF0",1743966557709,0.78126919,1610.2,1610.1,2.4811]
["bitfinex-derivatives","ETHF0:USTF0",1743966558009,3.98906919,1610.2,1610.1,2.4811]
["bitfinex-derivatives","ETHF0:USTF0",1743966558200,16.74146589,1610.4,1610.1,4.19983081]
["bitfinex-derivatives","ETHF0:USTF0",1743966558399,12.77444316,1610.4,1610.3,1.69983081]
["bitfinex-derivatives","ETHF0:USTF0",1743966558594,27.96596519,1610.5,1610.2,12.5262]
["bitfinex-derivatives","ETHF0:USTF0",1743966558796,3.2078,1610.3,1609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966559002,3.2078,1610.0,1609.8,1.69983081]
["bitfinex-derivatives","ETHF0:USTF0",1743966559208,12.1268,1610.0,1609.9,1.69983081]
["bitfinex-derivatives","ETHF0:USTF0",1743966559408,3.2078,1610.8,1609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966559600,3.2078,1610.8,1610.5,1.69052878]
["bitfinex-derivatives","ETHF0:USTF0",1743966559908,3.2078,1611.3,1610.7,1.69052878]
["bitfinex-derivatives","ETHF0:USTF0",1743966560203,3.2078,1610.8,1610.3,62.544]
["bitfinex-derivatives","ETHF0:USTF0",1743966560398,3.2078,1611.2,1610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966560902,8.9472,1612.0,1610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966560903,0.00930203,1610.7,1610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966561200,12.1248,1611.4,1610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966561506,3.2078,1610.7,1610.4,0.00930203]
["bitfinex-derivatives","ETHF0:USTF0",1743966561701,3.2078,1610.8,1610.4,0.00930203]
["bitfinex-derivatives","ETHF0:USTF0",1743966562009,3.2078,1610.8,1610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966562302,3.2078,1611.0,1610.4,65.06]
["bitfinex-derivatives","ETHF0:USTF0",1743966562507,62.544,1611.9,1610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966562508,3.2078,1611.9,1610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966562803,3.2078,1612.4,1611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966563012,3.2078,1612.4,1611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966563302,0.00930203,1612.1,1611.6,78.46116187]
["bitfinex-derivatives","ETHF0:USTF0",1743966563501,3.2078,1612.7,1612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966563700,3.2078,1613.0,1611.9,6.69333282]
["bitfinex-derivatives","ETHF0:USTF0",1743966563901,3.2078,1613.0,1612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966564101,3.2078,1613.0,1611.7,17.50886187]
["bitfinex-derivatives","ETHF0:USTF0",1743966564102,3.2078,1612.8,1612.0,8.05303154]
["bitfinex-derivatives","ETHF0:USTF0",1743966564302,3.2078,1612.8,1612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966564507,3.2078,1612.6,1612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966564707,3.2078,1612.6,1612.4,0.00930203]
["bitfinex-derivatives","ETHF0:USTF0",1743966565408,3.2078,1612.6,1611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966565598,3.2078,1612.6,1612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966565801,3.2078,1612.6,1612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966566006,9.4159,1613.8,1612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966566007,3.2078,1613.0,1612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966566201,3.2078,1613.0,1612.6,71.467]
["bitfinex-derivatives","ETHF0:USTF0",1743966566508,3.2078,1613.0,1612.6,70.6766013]
["bitfinex-derivatives","ETHF0:USTF0",1743966566704,3.2078,1613.0,1612.7,9.5954]
["bitfinex-derivatives","ETHF0:USTF0",1743966566907,3.2078,1612.8,1612.6,60.93262749]
["bitfinex-derivatives","ETHF0:USTF0",1743966567202,12.1218,1612.8,1611.9,62.552]
["bitfinex-derivatives","ETHF0:USTF0",1743966567403,8.914,1612.8,1612.5,0.00930203]
["bitfinex-derivatives","ETHF0:USTF0",1743966567598,3.2078,1612.6,1612.5,0.00930203]
["bitfinex-derivatives","ETHF0:USTF0",1743966568103,0.7982,1612.7,1612.5,2.50930203]
["bitfinex-derivatives","ETHF0:USTF0",1743966568502,0.7982,1612.7,1612.3,59.46979629]
["bitfinex-derivatives","ETHF0:USTF0",1743966568709,0.7982,1612.7,1612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966568910,0.7982,1612.7,1612.4,11.420937]
["bitfinex-derivatives","ETHF0:USTF0",1743966569211,0.7982,1612.7,1612.4,8.213137]
["bitfinex-derivatives","ETHF0:USTF0",1743966569407,0.7982,1612.7,1612.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743966569805,0.7982,1612.7,1612.4,0.00930203]
["bitfinex-derivatives","ETHF0:USTF0",1743966570002,4.006,1612.7,1612.5,8.8986]
["bitfinex-derivatives","ETHF0:USTF0",1743966570199,0.7982,1612.7,1612.5,8.8986]
["bitfinex-derivatives","ETHF0:USTF0",1743966570702,0.7982,1612.7,1612.5,11.3986]
["bitfinex-derivatives","ETHF0:USTF0",1743966571106,4.006,1612.7,1612.5,11.3986]
["bitfinex-derivatives","ETHF0:USTF0",1743966571308,0.7982,1612.7,1612.6,11.29772527]
["bitfinex-derivatives","ETHF0:USTF0",1743966571510,0.00930203,1612.9,1612.6,8.08992527]
["bitfinex-derivatives","ETHF0:USTF0",1743966571703,0.00930203,1612.9,1612.7,17.7587]
["bitfinex-derivatives","ETHF0:USTF0",1743966572209,0.00930203,1612.9,1612.7,20.2587]
["bitfinex-derivatives","ETHF0:USTF0",1743966572511,3.2078,1613.6,1612.8,7.90881962]
["bitfinex-derivatives","ETHF0:USTF0",1743966572804,3.2078,1613.6,1612.8,13.82081962]
["bitfinex-derivatives","ETHF0:USTF0",1743966573108,3.2078,1613.2,1612.8,11.11661962]
["bitfinex-derivatives","ETHF0:USTF0",1743966573305,3.2078,1613.2,1612.9,8.9272]
["bitfinex-derivatives","ETHF0:USTF0",1743966573704,3.21710203,1613.2,1612.9,8.9272]
["bitfinex-derivatives","ETHF0:USTF0",1743966574105,0.00930203,1613.2,1613.0,7.89784584]
["bitfinex-derivatives","ETHF0:USTF0",1743966574311,3.21710203,1613.2,1613.1,8.9272]
["bitfinex-derivatives","ETHF0:USTF0",1743966574514,6.52460406,1613.2,1613.1,8.9272]
["bitfinex-derivatives","ETHF0:USTF0",1743966574704,5.71710203,1613.2,1612.8,0.00930203]
["bitfinex-derivatives","ETHF0:USTF0",1743966574903,3.21710203,1613.2,1612.8,0.00930203]
["bitfinex-derivatives","ETHF0:USTF0",1743966575111,6.52460406,1613.2,1612.8,0.00930203]
["bitfinex-derivatives","ETHF0:USTF0",1743966575413,3.2078,1613.0,1612.8,0.00930203]
["bitfinex-derivatives","ETHF0:USTF0",1743966575614,3.21710203,1613.2,1612.9,8.23981407]
["bitfinex-derivatives","ETHF0:USTF0",1743966575904,3.21710203,1613.2,1612.8,0.00930203]
["bitfinex-derivatives","ETHF0:USTF0",1743966576205,3.21710203,1613.2,1613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966576206,0.00930203,1613.2,1613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966576407,4.5123,1614.4,1613.1,74.1488]
["bitfinex-derivatives","ETHF0:USTF0",1743966576408,9.1273,1614.3,1613.1,74.1488]
["bitfinex-derivatives","ETHF0:USTF0",1743966576609,3.2078,1614.1,1613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966576904,3.2078,1614.6,1613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966577106,3.2078,1614.8,1614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966577607,3.21710203,1614.8,1614.4,0.00930203]
["bitfinex-derivatives","ETHF0:USTF0",1743966577801,5.7078,1614.8,1614.5,8.00193267]
["bitfinex-derivatives","ETHF0:USTF0",1743966578005,3.2078,1615.0,1614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966578307,4.02460406,1615.0,1614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966578507,3.2078,1614.8,1614.2,6.36014549]
["bitfinex-derivatives","ETHF0:USTF0",1743966578708,3.2078,1614.8,1614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966578904,5.7078,1614.8,1614.4,9.062]
["bitfinex-derivatives","ETHF0:USTF0",1743966579099,3.2078,1614.6,1614.4,0.00930203]
["bitfinex-derivatives","ETHF0:USTF0",1743966579307,0.00930203,1614.7,1614.4,0.00930203]
["bitfinex-derivatives","ETHF0:USTF0",1743966579611,3.2078,1614.5,1614.4,0.00930203]
["bitfinex-derivatives","ETHF0:USTF0",1743966580018,18.55110406,1614.5,1614.4,0.00930203]
["bitfinex-derivatives","ETHF0:USTF0",1743966580217,16.05110406,1614.5,1614.4,0.00930203]
["bitfinex-derivatives","ETHF0:USTF0",1743966580406,15.2343,1614.5,1614.4,0.00930203]
["bitfinex-derivatives","ETHF0:USTF0",1743966581314,16.05110406,1614.5,1614.4,0.00930203]
["bitfinex-derivatives","ETHF0:USTF0",1743966581510,18.55110406,1614.5,1614.4,0.00930203]
["bitfinex-derivatives","ETHF0:USTF0",1743966581710,16.05110406,1614.5,1614.4,0.00930203]
["bitfinex-derivatives","ETHF0:USTF0",1743966581913,16.05110406,1614.5,1613.5,5.47566085]
["bitfinex-derivatives","ETHF0:USTF0",1743966581914,0.81680406,1614.4,1613.4,63.121]
["bitfinex-derivatives","ETHF0:USTF0",1743966582212,3.2078,1613.9,1613.4,63.121]
["bitfinex-derivatives","ETHF0:USTF0",1743966582410,3.2078,1613.7,1613.3,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1743966582613,3.2078,1613.5,1612.7,62.501]
["bitfinex-derivatives","ETHF0:USTF0",1743966582906,3.2078,1613.5,1612.9,7.9519382]
["bitfinex-derivatives","ETHF0:USTF0",1743966583111,3.2078,1613.3,1613.0,8.895]
["bitfinex-derivatives","ETHF0:USTF0",1743966583414,3.21710203,1613.3,1612.7,64.76708239]
["bitfinex-derivatives","ETHF0:USTF0",1743966583617,3.2078,1613.0,1612.7,60.93928239]
["bitfinex-derivatives","ETHF0:USTF0",1743966584105,3.2078,1612.8,1612.7,60.49899627]
["bitfinex-derivatives","ETHF0:USTF0",1743966584305,3.2078,1612.8,1612.7,60.62301189]
["bitfinex-derivatives","ETHF0:USTF0",1743966584513,3.2078,1612.8,1612.7,0.12401562]
["bitfinex-derivatives","ETHF0:USTF0",1743966584709,4.02460406,1612.8,1612.1,62.495]
["bitfinex-derivatives","ETHF0:USTF0",1743966585016,3.2078,1612.9,1612.6,0.00930203]
["bitfinex-derivatives","ETHF0:USTF0",1743966585219,12.8162,1613.2,1612.6,0.00930203]
["bitfinex-derivatives","ETHF0:USTF0",1743966585418,3.2078,1612.9,1612.7,8.20753272]
["bitfinex-derivatives","ETHF0:USTF0",1743966585713,3.2078,1612.9,1612.8,0.12400793]
["bitfinex-derivatives","ETHF0:USTF0",1743966585907,4.02460406,1612.9,1612.8,0.12400793]
["bitfinex-derivatives","ETHF0:USTF0",1743966586312,3.2078,1612.9,1612.8,0.12400793]
["bitfinex-derivatives","ETHF0:USTF0",1743966587013,0.00930203,1613.3,1612.8,2.62400793]
["bitfinex-derivatives","ETHF0:USTF0",1743966587213,3.2078,1613.1,1612.9,71.687]
["bitfinex-derivatives","ETHF0:USTF0",1743966587414,3.2078,1613.1,1612.9,72.307]
["bitfinex-derivatives","ETHF0:USTF0",1743966587718,3.21710203,1613.3,1613.0,8.06927269]
["bitfinex-derivatives","ETHF0:USTF0",1743966587917,3.2078,1613.5,1613.1,9.184]
["bitfinex-derivatives","ETHF0:USTF0",1743966588110,3.2078,1613.3,1612.9,62.503]
["bitfinex-derivatives","ETHF0:USTF0",1743966588317,3.2078,1613.0,1612.9,62.503]
["bitfinex-derivatives","ETHF0:USTF0",1743966588809,4.02460406,1613.0,1612.9,62.503]
["bitfinex-derivatives","ETHF0:USTF0",1743966589010,3.2078,1613.0,1612.6,0.00930203]
["bitfinex-derivatives","ETHF0:USTF0",1743966589313,6.55324041,1613.6,1612.6,2.50930203]
["bitfinex-derivatives","ETHF0:USTF0",1743966589517,6.55324041,1613.6,1613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966589719,3.2078,1613.6,1612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966590014,3.2078,1613.4,1612.6,3.21710203]
["bitfinex-derivatives","ETHF0:USTF0",1743966590217,3.2078,1613.0,1612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966590421,3.2078,1613.2,1612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966590718,3.2078,1613.5,1612.7,8.0289364]
["bitfinex-derivatives","ETHF0:USTF0",1743966590918,3.2078,1613.6,1613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966591213,6.55324041,1613.9,1612.8,8.891]
["bitfinex-derivatives","ETHF0:USTF0",1743966591214,6.55324041,1613.9,1613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966591414,0.00930203,1613.5,1613.3,8.89]
["bitfinex-derivatives","ETHF0:USTF0",1743966591618,3.2078,1615.0,1613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966591912,12.1305892,1614.7,1614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966592309,17.8383892,1614.7,1614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966592507,3.2078,1614.4,1613.9,75.2218]
["bitfinex-derivatives","ETHF0:USTF0",1743966592720,0.00930203,1614.6,1614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966592921,11.23093102,1614.7,1614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966593122,11.23093102,1614.7,1614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966593310,11.23093102,1614.7,1614.6,3.63973128]
["bitfinex-derivatives","ETHF0:USTF0",1743966593514,11.23093102,1614.7,1614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966594521,9.5913,1614.7,1614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966594717,9.5913,1614.7,1614.4,12.5489303]
["bitfinex-derivatives","ETHF0:USTF0",1743966595023,9.5913,1614.7,1614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966595217,9.5913,1614.7,1614.4,0.4521303]
["bitfinex-derivatives","ETHF0:USTF0",1743966595426,9.5913,1614.7,1614.2,0.00930203]
["bitfinex-derivatives","ETHF0:USTF0",1743966595927,3.2078,1614.4,1613.5,8.888]
["bitfinex-derivatives","ETHF0:USTF0",1743966596219,8.885,1614.4,1614.2,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1743966596419,3.72700987,1614.3,1613.6,0.12394645]
["bitfinex-derivatives","ETHF0:USTF0",1743966596617,3.2078,1613.8,1613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966596822,12.0928,1613.8,1612.9,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1743966597022,3.2078,1613.3,1612.8,0.43657956]
["bitfinex-derivatives","ETHF0:USTF0",1743966597226,3.2078,1613.1,1612.4,66.3078]
["bitfinex-derivatives","ETHF0:USTF0",1743966597412,8.885,1613.3,1612.9,0.00930203]
["bitfinex-derivatives","ETHF0:USTF0",1743966597723,12.0928,1613.3,1612.9,0.00930203]
["bitfinex-derivatives","ETHF0:USTF0",1743966597920,3.2078,1613.0,1612.9,0.00930203]
["bitfinex-derivatives","ETHF0:USTF0",1743966598116,0.51920086,1613.2,1612.9,0.00930203]
["bitfinex-derivatives","ETHF0:USTF0",1743966598317,0.00930203,1613.5,1613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966598614,0.00930203,1613.5,1613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966598920,3.2078,1614.3,1613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966599123,3.2078,1614.2,1613.4,12.0181]
["bitfinex-derivatives","ETHF0:USTF0",1743966599323,3.2078,1614.2,1613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966599621,9.7109,1614.1,1613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966600024,9.7109,1614.1,1613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966600225,9.72020203,1614.1,1613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966600517,9.72020203,1614.1,1613.7,0.00930203]
["bitfinex-derivatives","ETHF0:USTF0",1743966600722,3.2078,1613.9,1613.3,56.40795723]
["bitfinex-derivatives","ETHF0:USTF0",1743966600919,9.0327,1613.8,1613.3,56.40795723]
["bitfinex-derivatives","ETHF0:USTF0",1743966601124,9.0327,1613.8,1613.3,59.61575723]
["bitfinex-derivatives","ETHF0:USTF0",1743966601424,9.0327,1613.8,1613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966601619,11.5327,1613.8,1613.4,7.8727379]
["bitfinex-derivatives","ETHF0:USTF0",1743966601819,9.0327,1613.8,1613.3,59.61575723]
["bitfinex-derivatives","ETHF0:USTF0",1743966602018,12.2405,1613.8,1613.4,0.00930203]
["bitfinex-derivatives","ETHF0:USTF0",1743966602524,6.84674193,1613.9,1613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966602728,6.84674193,1613.9,1613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966603025,3.74700479,1613.9,1613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966603224,3.74700479,1613.9,1613.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743966603418,2.59400398,1613.9,1613.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743966603624,3.2078,1615.0,1613.9,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1743966603819,2.59400398,1614.9,1614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966604019,3.2078,1615.4,1614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966604219,7.15160398,1615.5,1615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966604427,7.15160398,1615.5,1615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966604723,0.00930203,1615.4,1615.1,8.89230203]
["bitfinex-derivatives","ETHF0:USTF0",1743966604928,0.00930203,1615.4,1615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966605315,0.00930203,1615.4,1615.2,9.107]
["bitfinex-derivatives","ETHF0:USTF0",1743966605523,2.59400398,1615.3,1615.1,0.00930203]
["bitfinex-derivatives","ETHF0:USTF0",1743966605720,0.00930203,1615.4,1615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966605929,0.00930203,1615.4,1615.2,20.38825901]
["bitfinex-derivatives","ETHF0:USTF0",1743966606130,39.80209092,1616.3,1615.3,8.881]
["bitfinex-derivatives","ETHF0:USTF0",1743966606320,36.59429092,1616.3,1615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966606628,5.80180398,1616.2,1615.4,62.475]
["bitfinex-derivatives","ETHF0:USTF0",1743966606926,3.2078,1616.0,1615.4,65.6828]
["bitfinex-derivatives","ETHF0:USTF0",1743966607128,11.75160398,1615.9,1615.4,62.475]
["bitfinex-derivatives","ETHF0:USTF0",1743966607526,2.59400398,1615.8,1615.4,62.475]
["bitfinex-derivatives","ETHF0:USTF0",1743966607722,9.1576,1615.7,1615.4,65.6828]
["bitfinex-derivatives","ETHF0:USTF0",1743966607927,11.75160398,1615.7,1615.4,65.6828]
["bitfinex-derivatives","ETHF0:USTF0",1743966608528,0.00603431,1615.9,1615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966608731,2.59400398,1615.8,1615.4,75.2876]
["bitfinex-derivatives","ETHF0:USTF0",1743966608922,3.2078,1615.7,1615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966609122,3.2078,1615.5,1614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966609329,3.2078,1614.9,1614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966609531,3.2078,1614.6,1614.0,62.454]
["bitfinex-derivatives","ETHF0:USTF0",1743966609732,9.1688,1614.5,1614.0,62.454]
["bitfinex-derivatives","ETHF0:USTF0",1743966610026,3.2078,1614.2,1613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966610227,9.1688,1614.1,1613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966610423,3.21710203,1614.0,1613.6,3.21710203]
["bitfinex-derivatives","ETHF0:USTF0",1743966610630,9.1688,1613.9,1613.6,3.21710203]
["bitfinex-derivatives","ETHF0:USTF0",1743966610831,0.00930203,1614.0,1613.6,3.96900203]
["bitfinex-derivatives","ETHF0:USTF0",1743966611020,0.00930203,1614.0,1613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966611226,3.2078,1613.9,1613.6,0.76120203]
["bitfinex-derivatives","ETHF0:USTF0",1743966611429,9.1688,1613.8,1613.6,0.76120203]
["bitfinex-derivatives","ETHF0:USTF0",1743966611731,3.2078,1613.7,1612.6,65.6548]
["bitfinex-derivatives","ETHF0:USTF0",1743966611927,3.2078,1613.5,1612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966612126,9.1688,1613.4,1613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966612529,11.76280398,1613.4,1612.7,9.80537833]
["bitfinex-derivatives","ETHF0:USTF0",1743966612729,9.1688,1613.4,1613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966612931,3.2078,1613.7,1613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966613135,0.00930203,1613.5,1613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966613432,0.00930203,1613.5,1613.4,13.0083]
["bitfinex-derivatives","ETHF0:USTF0",1743966613628,0.00930203,1613.5,1613.1,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1743966613833,2.59400398,1613.4,1613.0,0.00930203]
["bitfinex-derivatives","ETHF0:USTF0",1743966614027,12.5612,1613.3,1613.0,0.00930203]
["bitfinex-derivatives","ETHF0:USTF0",1743966614229,11.94740398,1613.3,1613.0,0.00930203]
["bitfinex-derivatives","ETHF0:USTF0",1743966614429,2.59400398,1613.2,1612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966614632,3.2078,1612.7,1611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966614829,3.2078,1612.5,1611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966615029,3.2078,1612.3,1611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966615234,5.80180398,1612.4,1611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966615436,3.2078,1612.8,1612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966615732,2.59400398,1613.0,1612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966615937,3.2078,1612.8,1612.2,8.08399962]
["bitfinex-derivatives","ETHF0:USTF0",1743966616234,2.59400398,1612.9,1612.4,7.91336582]
["bitfinex-derivatives","ETHF0:USTF0",1743966616438,2.59400398,1613.0,1612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966616637,2.59400398,1612.9,1612.5,9.2986]
["bitfinex-derivatives","ETHF0:USTF0",1743966616832,2.59400398,1613.0,1612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966617032,3.21710203,1612.9,1612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966617338,3.2078,1612.7,1612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966617729,12.21900398,1612.6,1612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966618237,5.80180398,1612.5,1611.9,0.00930203]
["bitfinex-derivatives","ETHF0:USTF0",1743966618437,3.2078,1612.1,1611.9,0.00930203]
["bitfinex-derivatives","ETHF0:USTF0",1743966618639,9.625,1612.0,1611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966618831,3.2078,1611.7,1611.5,9.2986]
["bitfinex-derivatives","ETHF0:USTF0",1743966619137,3.2078,1611.7,1610.9,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1743966619329,3.2078,1611.2,1610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966619530,3.22340198,1611.0,1610.6,0.46086477]
["bitfinex-derivatives","ETHF0:USTF0",1743966619730,11.51520398,1610.9,1610.6,0.46086477]
["bitfinex-derivatives","ETHF0:USTF0",1743966619932,11.51520398,1610.9,1610.8,0.00930203]
["bitfinex-derivatives","ETHF0:USTF0",1743966620135,14.72300398,1610.9,1610.8,0.00930203]
["bitfinex-derivatives","ETHF0:USTF0",1743966620337,8.9212,1610.9,1610.8,0.00930203]
["bitfinex-derivatives","ETHF0:USTF0",1743966620538,8.93680198,1610.9,1610.8,0.00930203]
["bitfinex-derivatives","ETHF0:USTF0",1743966620836,11.53080596,1610.9,1610.8,0.00930203]
["bitfinex-derivatives","ETHF0:USTF0",1743966621037,17.23860596,1610.9,1610.8,0.00930203]
["bitfinex-derivatives","ETHF0:USTF0",1743966621237,14.73860596,1610.9,1610.8,0.00930203]
["bitfinex-derivatives","ETHF0:USTF0",1743966621827,14.64460198,1610.9,1610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966622033,3.2078,1610.3,1610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966622235,0.08394911,1610.5,1610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966622236,3.29174911,1610.5,1610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966622538,3.29174911,1610.5,1609.7,8.8544]
["bitfinex-derivatives","ETHF0:USTF0",1743966622738,74.96007049,1616.1,1610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966622739,3.2078,1610.9,1610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966623035,3.2078,1610.9,1610.3,8.8544]
["bitfinex-derivatives","ETHF0:USTF0",1743966623236,3.2078,1611.0,1610.4,0.00930203]
["bitfinex-derivatives","ETHF0:USTF0",1743966623438,3.2078,1611.2,1610.4,3.21710203]
["bitfinex-derivatives","ETHF0:USTF0",1743966623740,3.2078,1610.9,1610.4,0.00930203]
["bitfinex-derivatives","ETHF0:USTF0",1743966623936,3.2078,1610.7,1610.4,0.00930203]
["bitfinex-derivatives","ETHF0:USTF0",1743966624239,3.2078,1610.5,1610.4,0.00930203]
["bitfinex-derivatives","ETHF0:USTF0",1743966624443,3.2078,1610.5,1609.8,8.8544]
["bitfinex-derivatives","ETHF0:USTF0",1743966624940,3.21710203,1610.7,1610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966625133,3.21710203,1610.7,1610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966625336,11.48920263,1611.4,1610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966625638,12.906,1611.3,1610.6,17.2964617]
["bitfinex-derivatives","ETHF0:USTF0",1743966625836,9.6982,1611.3,1610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966626033,9.6982,1611.3,1611.0,9.2686]
["bitfinex-derivatives","ETHF0:USTF0",1743966626234,11.48920263,1611.4,1611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966626543,11.36538663,1611.4,1611.3,3.1914568]
["bitfinex-derivatives","ETHF0:USTF0",1743966626740,11.37468866,1611.4,1611.3,3.1914568]
["bitfinex-derivatives","ETHF0:USTF0",1743966627039,11.37468866,1611.4,1611.1,7.97169668]
["bitfinex-derivatives","ETHF0:USTF0",1743966627231,11.37468866,1611.4,1611.0,0.00930203]
["bitfinex-derivatives","ETHF0:USTF0",1743966627431,9.6982,1611.3,1611.0,0.00930203]
["bitfinex-derivatives","ETHF0:USTF0",1743966627634,12.906,1611.3,1611.0,0.00930203]
["bitfinex-derivatives","ETHF0:USTF0",1743966628434,15.406,1611.3,1611.0,0.00930203]
["bitfinex-derivatives","ETHF0:USTF0",1743966628634,9.6982,1611.3,1611.0,0.00930203]
["bitfinex-derivatives","ETHF0:USTF0",1743966629045,3.2078,1611.2,1611.0,0.00930203]
["bitfinex-derivatives","ETHF0:USTF0",1743966629342,0.00930203,1611.4,1611.0,5.71710203]
["bitfinex-derivatives","ETHF0:USTF0",1743966629643,4.8472,1612.4,1611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966629840,8.8909,1612.4,1611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966630033,8.8909,1612.4,1611.3,8.883]
["bitfinex-derivatives","ETHF0:USTF0",1743966630034,3.2078,1613.0,1612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966630235,3.2078,1612.8,1612.1,12.7918]
["bitfinex-derivatives","ETHF0:USTF0",1743966630436,8.8909,1612.7,1612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966630732,8.90020203,1612.7,1612.4,3.21710203]
["bitfinex-derivatives","ETHF0:USTF0",1743966630929,3.2078,1612.5,1611.8,62.563]
["bitfinex-derivatives","ETHF0:USTF0",1743966631234,3.2078,1612.3,1611.8,62.563]
["bitfinex-derivatives","ETHF0:USTF0",1743966631436,9.7419,1612.2,1611.6,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1743966631735,3.2078,1612.4,1611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966631933,12.9497,1612.6,1612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966632133,0.00930203,1612.7,1612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966632534,0.00930203,1612.7,1612.5,8.06835414]
["bitfinex-derivatives","ETHF0:USTF0",1743966633039,0.00930203,1612.7,1612.4,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1743966633239,1e-08,1612.7,1612.4,11.95761102]
["bitfinex-derivatives","ETHF0:USTF0",1743966633439,1e-08,1612.7,1612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966633839,3.2078,1613.3,1612.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743966634030,12.7723,1613.8,1613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966634229,3.2078,1613.6,1613.0,62.552]
["bitfinex-derivatives","ETHF0:USTF0",1743966634443,3.2078,1613.6,1612.6,15.0777533]
["bitfinex-derivatives","ETHF0:USTF0",1743966634444,3.2078,1613.1,1612.6,11.33681102]
["bitfinex-derivatives","ETHF0:USTF0",1743966634636,9.5645,1613.0,1612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966634837,9.5645,1613.0,1612.5,9.6246]
["bitfinex-derivatives","ETHF0:USTF0",1743966635038,3.2078,1612.9,1612.4,65.7478]
["bitfinex-derivatives","ETHF0:USTF0",1743966635342,3.2078,1612.9,1612.6,0.00930203]
["bitfinex-derivatives","ETHF0:USTF0",1743966635540,0.00930203,1613.0,1612.6,0.00930203]
["bitfinex-derivatives","ETHF0:USTF0",1743966635936,0.00930203,1613.0,1612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966636130,16.49175553,1614.0,1612.8,21.7084]
["bitfinex-derivatives","ETHF0:USTF0",1743966636131,3.2078,1613.8,1612.8,21.7084]
["bitfinex-derivatives","ETHF0:USTF0",1743966636329,3.2078,1613.6,1613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966636539,3.2078,1613.4,1613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966636742,3.2078,1613.4,1613.0,12.8324]
["bitfinex-derivatives","ETHF0:USTF0",1743966636931,3.2078,1613.6,1613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966637136,9.03067613,1614.1,1613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966637431,9.03067613,1614.1,1613.6,17.08232603]
["bitfinex-derivatives","ETHF0:USTF0",1743966637744,0.00930203,1614.0,1613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966637942,0.00930203,1614.0,1613.9,8.9859]
["bitfinex-derivatives","ETHF0:USTF0",1743966638241,9.03067613,1614.1,1613.9,8.9859]
["bitfinex-derivatives","ETHF0:USTF0",1743966638436,5.92878522,1614.1,1613.9,8.9859]
["bitfinex-derivatives","ETHF0:USTF0",1743966638740,3.2078,1614.5,1614.0,73.61892501]
["bitfinex-derivatives","ETHF0:USTF0",1743966638932,16.95414178,1614.8,1614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966639137,9.1861,1614.7,1614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966639438,13.74634178,1614.8,1614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966639644,0.00603431,1614.7,1614.6,8.9859]
["bitfinex-derivatives","ETHF0:USTF0",1743966639841,0.00603431,1614.7,1614.6,16.89537612]
["bitfinex-derivatives","ETHF0:USTF0",1743966640045,11.63265933,1614.8,1614.6,20.01537612]
["bitfinex-derivatives","ETHF0:USTF0",1743966640245,15.51982669,1615.0,1614.7,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1743966640445,9.7684,1615.6,1614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966640641,9.7684,1615.6,1615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966640844,9.7684,1615.6,1615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966641040,9.7684,1615.6,1615.0,12.4423]
["bitfinex-derivatives","ETHF0:USTF0",1743966641236,3.2078,1615.4,1615.2,0.00930203]
["bitfinex-derivatives","ETHF0:USTF0",1743966641440,12.9762,1615.6,1615.2,3.21710203]
["bitfinex-derivatives","ETHF0:USTF0",1743966641643,12.9762,1615.6,1615.2,0.45409134]
["bitfinex-derivatives","ETHF0:USTF0",1743966641837,3.2078,1615.8,1615.2,3.66189134]
["bitfinex-derivatives","ETHF0:USTF0",1743966642042,9.7684,1616.0,1615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966642547,13.56250236,1616.1,1615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966642747,13.56250236,1616.1,1615.8,12.0748]
["bitfinex-derivatives","ETHF0:USTF0",1743966642943,13.56250236,1616.1,1615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966643148,12.134,1616.0,1615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966643349,3.2078,1615.8,1615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966643550,3.2078,1615.8,1615.3,9.5033]
["bitfinex-derivatives","ETHF0:USTF0",1743966643750,8.9262,1615.7,1615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966644352,8.9262,1615.7,1615.2,0.00930203]
["bitfinex-derivatives","ETHF0:USTF0",1743966644650,3.2078,1615.6,1615.2,0.00930203]
["bitfinex-derivatives","ETHF0:USTF0",1743966644847,8.9262,1615.5,1615.2,0.00930203]
["bitfinex-derivatives","ETHF0:USTF0",1743966645053,8.9262,1615.5,1615.0,12.689]
["bitfinex-derivatives","ETHF0:USTF0",1743966645346,8.9262,1615.5,1615.1,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1743966645540,8.9262,1615.5,1615.1,18.07490505]
["bitfinex-derivatives","ETHF0:USTF0",1743966645744,3.2078,1615.6,1615.1,18.07490505]
["bitfinex-derivatives","ETHF0:USTF0",1743966645946,3.2078,1615.8,1615.2,12.7111]
["bitfinex-derivatives","ETHF0:USTF0",1743966646351,0.00930202,1615.5,1615.3,7.95240505]
["bitfinex-derivatives","ETHF0:USTF0",1743966646651,0.00930202,1615.5,1615.2,3.21710203]
["bitfinex-derivatives","ETHF0:USTF0",1743966646852,0.00930202,1615.5,1615.2,0.00930203]
["bitfinex-derivatives","ETHF0:USTF0",1743966647054,3.2078,1615.4,1615.2,0.00930203]
["bitfinex-derivatives","ETHF0:USTF0",1743966647251,4.8548,1615.3,1615.2,0.00930203]
["bitfinex-derivatives","ETHF0:USTF0",1743966647751,7.3548,1615.3,1615.2,0.00930203]
["bitfinex-derivatives","ETHF0:USTF0",1743966647944,4.8548,1615.3,1614.5,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1743966648154,3.2078,1615.0,1614.6,8.837]
["bitfinex-derivatives","ETHF0:USTF0",1743966648653,3.2078,1615.0,1614.6,9.28289179]
["bitfinex-derivatives","ETHF0:USTF0",1743966649049,3.2078,1614.9,1614.4,62.91312651]
["bitfinex-derivatives","ETHF0:USTF0",1743966649353,3.2078,1614.7,1614.6,0.00930203]
["bitfinex-derivatives","ETHF0:USTF0",1743966650349,12.5024,1615.1,1614.6,0.00930203]
["bitfinex-derivatives","ETHF0:USTF0",1743966650549,3.2078,1614.7,1614.6,0.00930203]
["bitfinex-derivatives","ETHF0:USTF0",1743966650949,9.2946,1615.1,1614.6,0.00930203]
["bitfinex-derivatives","ETHF0:USTF0",1743966651243,3.2078,1615.3,1614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966651449,12.5024,1615.4,1614.7,12.8946]
["bitfinex-derivatives","ETHF0:USTF0",1743966651654,3.2078,1615.2,1614.7,12.8946]
["bitfinex-derivatives","ETHF0:USTF0",1743966651954,9.2946,1615.1,1614.6,62.46130203]
["bitfinex-derivatives","ETHF0:USTF0",1743966652257,3.2078,1615.0,1614.6,62.46130203]
["bitfinex-derivatives","ETHF0:USTF0",1743966652464,9.345,1614.9,1614.6,62.46130203]
["bitfinex-derivatives","ETHF0:USTF0",1743966653656,9.345,1614.9,1614.6,63.08130203]
["bitfinex-derivatives","ETHF0:USTF0",1743966653856,9.345,1614.9,1614.6,62.46130203]
["bitfinex-derivatives","ETHF0:USTF0",1743966654057,21.4058,1615.4,1614.7,12.00705845]
["bitfinex-derivatives","ETHF0:USTF0",1743966654356,9.345,1615.4,1614.7,16.66766752]
["bitfinex-derivatives","ETHF0:USTF0",1743966654659,0.00930202,1615.5,1614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966654960,0.00930202,1615.5,1614.8,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1743966654961,0.00930202,1615.5,1615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966655157,3.2078,1616.0,1615.4,62.447]
["bitfinex-derivatives","ETHF0:USTF0",1743966655359,3.2078,1616.5,1615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966655558,3.2078,1616.5,1616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966655861,3.2078,1616.5,1615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966656059,12.0578,1616.5,1615.5,12.8826]
["bitfinex-derivatives","ETHF0:USTF0",1743966656364,3.2078,1616.3,1615.9,9.6748]
["bitfinex-derivatives","ETHF0:USTF0",1743966656566,0.00930203,1616.2,1616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966656765,0.00930203,1616.2,1616.0,11.21117039]
["bitfinex-derivatives","ETHF0:USTF0",1743966656953,0.00930203,1616.2,1616.1,9.6748]
["bitfinex-derivatives","ETHF0:USTF0",1743966657154,14.4507162,1616.8,1616.1,17.03995312]
["bitfinex-derivatives","ETHF0:USTF0",1743966657458,3.2078,1617.5,1616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966657658,3.2078,1617.5,1616.2,77.3738]
["bitfinex-derivatives","ETHF0:USTF0",1743966657659,3.2078,1617.5,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966657860,3.2078,1617.2,1616.8,21.00800051]
["bitfinex-derivatives","ETHF0:USTF0",1743966658168,3.2078,1617.2,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966658366,3.2078,1617.0,1616.8,0.00930203]
["bitfinex-derivatives","ETHF0:USTF0",1743966658561,9.0078,1617.1,1616.8,0.00930203]
["bitfinex-derivatives","ETHF0:USTF0",1743966658765,3.2078,1617.0,1616.8,0.00930203]
["bitfinex-derivatives","ETHF0:USTF0",1743966658962,9.0078,1616.9,1616.8,0.00930203]
["bitfinex-derivatives","ETHF0:USTF0",1743966659164,3.2078,1617.2,1616.8,3.21710203]
["bitfinex-derivatives","ETHF0:USTF0",1743966659461,9.0078,1617.1,1616.8,3.21710203]
["bitfinex-derivatives","ETHF0:USTF0",1743966659962,9.0078,1617.4,1616.9,8.05219305]
["bitfinex-derivatives","ETHF0:USTF0",1743966660264,12.2156,1617.4,1616.8,9.16010203]
["bitfinex-derivatives","ETHF0:USTF0",1743966660467,3.2078,1617.0,1616.8,0.00930203]
["bitfinex-derivatives","ETHF0:USTF0",1743966660767,9.0078,1616.9,1616.2,65.6488]
["bitfinex-derivatives","ETHF0:USTF0",1743966660965,3.2078,1616.8,1616.2,65.6488]
["bitfinex-derivatives","ETHF0:USTF0",1743966661166,9.0078,1616.7,1616.3,7.96724689]
["bitfinex-derivatives","ETHF0:USTF0",1743966661671,9.0078,1616.7,1616.2,65.6488]
["bitfinex-derivatives","ETHF0:USTF0",1743966661871,3.2078,1616.3,1616.2,62.441]
["bitfinex-derivatives","ETHF0:USTF0",1743966662170,9.0078,1616.7,1616.3,0.00930203]
["bitfinex-derivatives","ETHF0:USTF0",1743966662171,0.00930203,1616.6,1616.3,0.00930203]
["bitfinex-derivatives","ETHF0:USTF0",1743966662465,3.2078,1616.5,1616.3,0.00930203]
["bitfinex-derivatives","ETHF0:USTF0",1743966662871,9.1518,1616.4,1616.3,0.00930203]
["bitfinex-derivatives","ETHF0:USTF0",1743966663168,9.1518,1616.4,1615.5,62.398]
["bitfinex-derivatives","ETHF0:USTF0",1743966663371,3.2078,1616.0,1615.5,62.398]
["bitfinex-derivatives","ETHF0:USTF0",1743966663874,3.2078,1615.6,1614.9,65.6058]
["bitfinex-derivatives","ETHF0:USTF0",1743966664164,3.2078,1615.7,1614.9,66.66933013]
["bitfinex-derivatives","ETHF0:USTF0",1743966664370,3.2078,1615.8,1615.1,0.00930203]
["bitfinex-derivatives","ETHF0:USTF0",1743966664568,3.2078,1615.8,1615.1,12.04160203]
["bitfinex-derivatives","ETHF0:USTF0",1743966664569,0.00930203,1615.4,1615.1,12.04160203]
["bitfinex-derivatives","ETHF0:USTF0",1743966664869,3.2078,1615.3,1615.1,0.00930203]
["bitfinex-derivatives","ETHF0:USTF0",1743966665263,3.2078,1615.3,1614.6,12.0323]
["bitfinex-derivatives","ETHF0:USTF0",1743966665264,5.7078,1615.3,1614.6,0.47243833]
["bitfinex-derivatives","ETHF0:USTF0",1743966665464,3.2078,1614.8,1614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966665667,4.8006,1615.2,1613.9,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1743966665668,3.2078,1614.6,1613.9,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1743966665964,3.2078,1614.8,1614.0,8.83320112]
["bitfinex-derivatives","ETHF0:USTF0",1743966666163,3.2078,1615.1,1614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966666363,12.4486,1615.1,1614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966666767,3.2078,1614.6,1614.5,0.00930203]
["bitfinex-derivatives","ETHF0:USTF0",1743966667067,3.2078,1614.6,1613.7,62.4]
["bitfinex-derivatives","ETHF0:USTF0",1743966667275,3.2078,1614.0,1613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966667570,8.839,1614.2,1613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966667763,3.2078,1614.4,1613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966667963,9.4937,1614.3,1614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966668168,0.00930203,1614.2,1614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966668473,3.2078,1614.9,1614.1,16.71266021]
["bitfinex-derivatives","ETHF0:USTF0",1743966668770,9.4937,1614.9,1614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966669068,9.4937,1614.9,1614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966669368,3.2078,1614.7,1614.1,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1743966669565,3.2078,1614.5,1613.9,0.00930203]
["bitfinex-derivatives","ETHF0:USTF0",1743966669760,3.21710203,1614.9,1614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966669964,0.00930203,1614.9,1614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966670164,0.00930203,1614.9,1614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966670675,9.47,1615.3,1614.8,6.3278]
["bitfinex-derivatives","ETHF0:USTF0",1743966670866,12.6778,1615.3,1614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966671063,9.47,1615.3,1615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966671366,3.2078,1615.6,1615.1,3.65825501]
["bitfinex-derivatives","ETHF0:USTF0",1743966671671,11.59076021,1615.9,1615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966671672,6.72156021,1615.9,1615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966671968,6.72156021,1615.9,1615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966672267,8.9172,1617.0,1616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966672465,62.423,1617.8,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966672466,9.47,1617.1,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966672663,9.47,1617.1,1616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966672972,3.2078,1617.7,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966673174,9.47,1617.6,1617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966673469,0.00930203,1617.5,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966673766,0.02363161,2485.0,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966673767,3.2078,1618.6,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966673958,3.2078,1618.6,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966674166,9.4399,1618.5,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966674874,12.6477,1618.5,1618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966675275,3.2078,1618.3,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966675474,3.2078,1618.1,1617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966675675,3.2078,1617.8,1617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966675867,3.2078,1617.8,1617.3,9.3139]
["bitfinex-derivatives","ETHF0:USTF0",1743966676067,3.2078,1617.7,1617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966676675,0.00917621,1617.6,1617.3,3.217073]
["bitfinex-derivatives","ETHF0:USTF0",1743966677277,0.00917621,1617.6,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966677574,9.48067621,1617.6,1617.3,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743966677770,9.48067621,1617.6,1617.0,9.3139]
["bitfinex-derivatives","ETHF0:USTF0",1743966677771,3.2078,1617.4,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966678072,12.6793,1617.3,1616.5,65.5868]
["bitfinex-derivatives","ETHF0:USTF0",1743966678274,13.9514,1617.3,1616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966678469,13.9514,1617.3,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966678665,0.00917621,1617.6,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966678867,9.48067621,1617.6,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966679067,0.00917621,1617.6,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966679267,8.826,1618.4,1617.5,8.15072088]
["bitfinex-derivatives","ETHF0:USTF0",1743966679471,3.2078,1618.1,1617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966679869,9.6393,1618.0,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966680270,9.6393,1618.0,1617.3,65.5828]
["bitfinex-derivatives","ETHF0:USTF0",1743966680466,0.009273,1617.9,1617.5,3.217073]
["bitfinex-derivatives","ETHF0:USTF0",1743966682179,0.009273,1617.9,1617.5,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743966682483,0.009273,1617.9,1617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966682780,0.009273,1617.9,1617.5,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743966683175,3.217073,1617.9,1617.5,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743966683371,9.434,1617.8,1617.5,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743966683577,12.0288,1617.7,1617.5,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743966683772,9.434,1617.6,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966683978,3.2078,1616.9,1616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966684279,3.2078,1616.7,1616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966684474,9.434,1616.8,1616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966684869,0.01562055,1616.7,1616.5,3.217073]
["bitfinex-derivatives","ETHF0:USTF0",1743966685868,5.95321375,1617.5,1616.6,17.75455218]
["bitfinex-derivatives","ETHF0:USTF0",1743966686073,12.4027,1617.7,1617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966686279,12.4027,1617.7,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966686483,3.2078,1617.3,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966686678,9.1949,1617.2,1616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966687074,0.009273,1617.2,1617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966687275,4.4367,1617.8,1617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966687580,3.2078,1617.5,1617.1,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1743966687880,3.2078,1617.3,1616.8,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1743966688080,9.1949,1617.2,1616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966688278,9.1949,1617.2,1616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966688483,9.1949,1617.2,1616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966688675,9.1949,1617.2,1616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966689180,3.2078,1617.1,1616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966689381,9.6751,1617.0,1616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966689582,12.8829,1617.0,1616.5,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743966689878,9.6751,1617.0,1616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966690083,2.74541375,1617.1,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966690285,2.74541375,1617.6,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966690485,5.95321375,1617.6,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966690686,9.6751,1617.5,1616.9,9.2128]
["bitfinex-derivatives","ETHF0:USTF0",1743966690884,9.6751,1617.5,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966691182,4.4282,1617.7,1617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966691380,12.8829,1617.8,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966691775,3.2078,1617.5,1617.4,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743966691982,3.2078,1617.7,1617.4,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743966692181,9.1608,1617.6,1617.4,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743966692582,3.2078,1617.7,1617.4,3.217073]
["bitfinex-derivatives","ETHF0:USTF0",1743966692782,9.11965391,1618.0,1617.5,4.82167481]
["bitfinex-derivatives","ETHF0:USTF0",1743966692987,8.85626356,1618.0,1617.5,16.77396114]
["bitfinex-derivatives","ETHF0:USTF0",1743966693182,8.85626356,1618.0,1617.5,8.02947481]
["bitfinex-derivatives","ETHF0:USTF0",1743966693883,8.85626356,1618.0,1617.6,11.27594257]
["bitfinex-derivatives","ETHF0:USTF0",1743966694181,8.85626356,1618.0,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966694385,4.88098051,1618.0,1617.9,65.5508]
["bitfinex-derivatives","ETHF0:USTF0",1743966694592,7.80777748,1618.3,1617.9,83.01381039]
["bitfinex-derivatives","ETHF0:USTF0",1743966694777,3.2078,1619.1,1618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966694980,9.3571,1619.0,1618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966695284,20.76720263,1619.0,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966695588,8.82034379,1619.0,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966695780,8.82034379,1619.0,1618.9,8.78689314]
["bitfinex-derivatives","ETHF0:USTF0",1743966695982,5.72747101,1619.0,1618.9,17.92329314]
["bitfinex-derivatives","ETHF0:USTF0",1743966696179,2.93598495,1619.0,1618.9,29.23229314]
["bitfinex-derivatives","ETHF0:USTF0",1743966696481,38.27716261,1620.0,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966696686,7.06133447,1620.0,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966697081,2.63240849,1620.0,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966697282,12.82234978,1621.0,1619.9,12.4788455]
["bitfinex-derivatives","ETHF0:USTF0",1743966697283,3.2078,1620.6,1619.9,12.4788455]
["bitfinex-derivatives","ETHF0:USTF0",1743966697592,9.3571,1620.9,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966697783,12.5649,1620.9,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966698289,12.5649,1620.9,1620.5,3.217073]
["bitfinex-derivatives","ETHF0:USTF0",1743966698586,3.2078,1621.6,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966698783,3.2078,1621.6,1621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966698983,3.2078,1621.3,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966699291,9.5992,1621.2,1620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966699484,12.807,1621.2,1620.5,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743966699684,9.5992,1621.2,1620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966699878,9.5992,1621.2,1620.6,8.76004983]
["bitfinex-derivatives","ETHF0:USTF0",1743966700190,4.8534,1622.0,1620.6,8.76004983]
["bitfinex-derivatives","ETHF0:USTF0",1743966700191,4.8534,1622.0,1621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966700493,3.2078,1621.7,1621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966700692,8.9159,1621.6,1621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966700990,3.2078,1621.3,1620.7,3.33120346]
["bitfinex-derivatives","ETHF0:USTF0",1743966701180,3.2078,1621.1,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966701385,8.9159,1621.0,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966701586,8.9159,1621.0,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966702196,0.009273,1620.9,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966703095,3.2078,1621.9,1620.8,7.87819199]
["bitfinex-derivatives","ETHF0:USTF0",1743966703286,3.2078,1621.4,1621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966703494,3.2078,1621.2,1620.7,65.4728]
["bitfinex-derivatives","ETHF0:USTF0",1743966703687,9.3063,1621.1,1620.7,65.4728]
["bitfinex-derivatives","ETHF0:USTF0",1743966703987,3.2078,1621.4,1620.7,62.265]
["bitfinex-derivatives","ETHF0:USTF0",1743966704191,3.2078,1621.4,1620.8,9.306]
["bitfinex-derivatives","ETHF0:USTF0",1743966704390,3.2078,1621.0,1620.6,3.217073]
["bitfinex-derivatives","ETHF0:USTF0",1743966704593,12.5141,1621.3,1620.6,3.217073]
["bitfinex-derivatives","ETHF0:USTF0",1743966704789,3.2078,1621.0,1620.6,3.217073]
["bitfinex-derivatives","ETHF0:USTF0",1743966704987,3.2078,1620.8,1620.6,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743966705188,9.3063,1620.7,1620.6,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743966705494,18.0983,1620.7,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966705795,3.2078,1620.6,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966706096,16.3993,1621.1,1620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966706290,9.3063,1621.0,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966706500,3.2078,1620.9,1620.5,8.05511604]
["bitfinex-derivatives","ETHF0:USTF0",1743966706687,9.6012,1620.8,1620.6,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743966707594,9.6012,1620.8,1620.6,3.217073]
["bitfinex-derivatives","ETHF0:USTF0",1743966707793,9.6012,1620.8,1620.6,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743966708190,0.009273,1620.9,1620.6,3.217073]
["bitfinex-derivatives","ETHF0:USTF0",1743966708390,3.2078,1620.8,1620.6,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743966708597,12.809,1620.8,1620.6,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743966708992,15.309,1620.8,1620.6,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743966709192,9.6012,1620.8,1620.6,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743966709595,0.009273,1620.9,1620.6,3.217073]
["bitfinex-derivatives","ETHF0:USTF0",1743966710094,8.9427,1621.1,1620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966710293,8.9427,1621.8,1621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966710595,8.9427,1621.8,1621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966710791,8.9427,1621.8,1621.1,8.07111576]
["bitfinex-derivatives","ETHF0:USTF0",1743966710992,3.2078,1621.6,1621.2,12.3251]
["bitfinex-derivatives","ETHF0:USTF0",1743966711193,3.2078,1621.9,1621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966711400,12.1505,1622.3,1621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966712403,3.2078,1621.9,1621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966713000,9.4104,1621.8,1621.5,3.8246]
["bitfinex-derivatives","ETHF0:USTF0",1743966713199,3.2078,1621.7,1621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966713395,9.4104,1621.6,1621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966714401,11.9868,1622.3,1621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966714601,9.4104,1622.2,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966714896,9.4104,1622.2,1621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966715299,3.2078,1622.1,1621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966715499,9.4104,1622.0,1621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966716098,9.4104,1622.0,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966716701,11.9838,1622.5,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966716889,9.0237,1622.3,1622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966717089,3.2078,1622.1,1621.0,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1743966717295,3.2078,1621.5,1621.0,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1743966717601,3.2078,1621.5,1621.4,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743966717992,3.2078,1621.5,1621.0,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1743966717993,5.7078,1621.5,1620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966718194,3.2078,1621.2,1620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966718496,3.2078,1621.0,1620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966718695,3.2078,1620.8,1620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966718896,9.3937,1620.7,1620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966719096,3.2078,1620.6,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966719298,9.3937,1620.5,1619.9,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1743966719499,9.3937,1620.5,1620.2,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743966720206,9.3937,1620.5,1620.2,3.217073]
["bitfinex-derivatives","ETHF0:USTF0",1743966720502,9.3937,1620.5,1620.2,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743966720694,12.6015,1620.5,1620.2,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743966721494,9.3937,1620.5,1620.2,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743966721695,9.3937,1620.5,1620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966722198,9.3937,1620.5,1620.2,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743966723596,3.2078,1620.3,1620.2,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743966723800,5.95321375,1620.3,1620.2,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743966724007,17.22421375,1620.3,1619.6,3.8254]
["bitfinex-derivatives","ETHF0:USTF0",1743966724198,9.3538,1620.2,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966724599,3.2078,1620.1,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966724793,3.2078,1619.8,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966725007,3.2078,1619.6,1618.6,65.4208]
["bitfinex-derivatives","ETHF0:USTF0",1743966725206,3.2078,1619.2,1618.7,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1743966725502,17.71,1619.1,1618.9,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743966725693,17.71,1619.1,1618.9,3.217073]
["bitfinex-derivatives","ETHF0:USTF0",1743966725899,17.71,1619.1,1618.9,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743966726097,20.9178,1619.1,1618.9,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743966726504,17.71,1619.1,1618.9,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743966726703,20.9178,1619.1,1618.9,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743966727207,26.16321375,1619.1,1618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966727509,23.66321375,1619.1,1618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966727702,20.45541375,1619.1,1618.7,8.8984]
["bitfinex-derivatives","ETHF0:USTF0",1743966728007,3.217073,1619.3,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966728303,3.2078,1618.9,1618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966728510,9.3317,1618.8,1618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966728704,3.2078,1618.7,1618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966729004,9.3317,1618.6,1618.5,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743966729201,9.41527398,1618.6,1618.5,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743966729508,11.91527398,1618.6,1618.5,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743966729807,9.41527398,1618.6,1618.5,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743966730209,0.08357398,1618.6,1618.5,5.717073]
["bitfinex-derivatives","ETHF0:USTF0",1743966730702,2.74541375,1619.2,1618.5,20.8205332]
["bitfinex-derivatives","ETHF0:USTF0",1743966731004,12.24871375,1619.2,1618.6,9.5746]
["bitfinex-derivatives","ETHF0:USTF0",1743966731215,2.74541375,1619.2,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966731403,0.009273,1619.3,1619.0,9.5746]
["bitfinex-derivatives","ETHF0:USTF0",1743966731707,3.217073,1619.3,1619.0,9.5746]
["bitfinex-derivatives","ETHF0:USTF0",1743966731895,3.217073,1619.3,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966732099,3.217073,1619.3,1619.0,9.5746]
["bitfinex-derivatives","ETHF0:USTF0",1743966732307,0.009273,1619.3,1619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966732515,2.74541375,1619.8,1619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966732801,3.2078,1620.0,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966732998,24.26051375,1620.5,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966733198,24.26051375,1620.5,1619.3,24.28733589]
["bitfinex-derivatives","ETHF0:USTF0",1743966733199,9.5033,1620.4,1620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966733699,9.512573,1620.4,1620.0,3.217073]
["bitfinex-derivatives","ETHF0:USTF0",1743966733898,3.2078,1620.1,1620.0,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743966734300,5.7078,1620.1,1620.0,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743966734508,15.4418,1620.1,1620.0,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743966734807,15.4418,1620.1,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966735005,3.2078,1619.9,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966735202,9.734,1619.8,1619.4,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1743966735402,9.734,1619.8,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966735606,9.734,1619.8,1619.4,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1743966735812,9.734,1619.8,1619.5,12.6823]
["bitfinex-derivatives","ETHF0:USTF0",1743966736002,9.734,1619.8,1619.5,9.4745]
["bitfinex-derivatives","ETHF0:USTF0",1743966736204,12.9418,1619.8,1619.4,3.217073]
["bitfinex-derivatives","ETHF0:USTF0",1743966736407,9.734,1619.8,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966736605,9.734,1619.8,1619.4,3.217073]
["bitfinex-derivatives","ETHF0:USTF0",1743966736908,9.734,1619.8,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966737110,3.2078,1620.2,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966737308,3.2078,1620.2,1619.8,9.0444]
["bitfinex-derivatives","ETHF0:USTF0",1743966737506,9.307,1620.3,1619.8,9.0444]
["bitfinex-derivatives","ETHF0:USTF0",1743966737706,3.2078,1620.2,1619.6,62.257]
["bitfinex-derivatives","ETHF0:USTF0",1743966737907,9.307,1620.1,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966738307,9.307,1620.1,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966739012,9.307,1620.1,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966739212,9.307,1620.1,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966739713,3.2078,1620.0,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966739913,9.307,1619.9,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966740515,12.05241375,1619.9,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966741204,3.2078,1619.8,1619.4,3.217073]
["bitfinex-derivatives","ETHF0:USTF0",1743966741408,9.0077,1619.7,1619.4,3.217073]
["bitfinex-derivatives","ETHF0:USTF0",1743966741608,3.2078,1620.0,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966741809,11.75311375,1620.2,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966742011,12.2155,1619.9,1619.5,8.8436]
["bitfinex-derivatives","ETHF0:USTF0",1743966742316,9.0077,1619.9,1619.4,3.217073]
["bitfinex-derivatives","ETHF0:USTF0",1743966742511,3.2078,1619.5,1618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966742716,3.2078,1618.5,1618.1,8.8436]
["bitfinex-derivatives","ETHF0:USTF0",1743966742908,3.2078,1618.3,1617.9,14.09316966]
["bitfinex-derivatives","ETHF0:USTF0",1743966743113,3.2078,1618.1,1617.9,14.09316966]
["bitfinex-derivatives","ETHF0:USTF0",1743966743612,3.2078,1618.1,1617.9,14.10244266]
["bitfinex-derivatives","ETHF0:USTF0",1743966743813,5.7078,1618.1,1617.9,14.10244266]
["bitfinex-derivatives","ETHF0:USTF0",1743966744014,3.2078,1618.1,1617.9,14.10244266]
["bitfinex-derivatives","ETHF0:USTF0",1743966744317,0.009273,1618.2,1618.0,15.0801476]
["bitfinex-derivatives","ETHF0:USTF0",1743966744515,3.2078,1618.5,1618.0,32.80584745]
["bitfinex-derivatives","ETHF0:USTF0",1743966744817,2.74541375,1618.4,1618.0,18.9773476]
["bitfinex-derivatives","ETHF0:USTF0",1743966745117,2.74541375,1618.3,1618.0,18.9773476]
["bitfinex-derivatives","ETHF0:USTF0",1743966745316,5.95321375,1618.2,1618.0,9.3723476]
["bitfinex-derivatives","ETHF0:USTF0",1743966745517,9.4006,1618.1,1618.0,9.3723476]
["bitfinex-derivatives","ETHF0:USTF0",1743966745813,12.14601375,1618.1,1618.0,9.3723476]
["bitfinex-derivatives","ETHF0:USTF0",1743966746011,14.64601375,1618.1,1618.0,9.3723476]
["bitfinex-derivatives","ETHF0:USTF0",1743966746319,14.64601375,1618.1,1617.3,9.088]
["bitfinex-derivatives","ETHF0:USTF0",1743966746618,3.2078,1617.9,1617.3,12.76700406]
["bitfinex-derivatives","ETHF0:USTF0",1743966746810,2.74541375,1618.0,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966747012,2.74541375,1618.0,1617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966747215,2.74541375,1618.2,1617.8,9.088]
["bitfinex-derivatives","ETHF0:USTF0",1743966747516,0.009273,1618.3,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966747709,0.009273,1618.3,1618.0,9.088]
["bitfinex-derivatives","ETHF0:USTF0",1743966748117,0.009273,1618.3,1618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966748413,0.009273,1618.3,1617.8,3.217073]
["bitfinex-derivatives","ETHF0:USTF0",1743966748620,0.009273,1618.3,1617.9,9.088]
["bitfinex-derivatives","ETHF0:USTF0",1743966748816,0.009273,1618.3,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966749011,0.009273,1618.3,1618.1,8.945]
["bitfinex-derivatives","ETHF0:USTF0",1743966749213,3.2078,1618.9,1618.2,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1743966749514,3.2078,1618.6,1618.2,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1743966749707,3.2078,1618.6,1618.1,12.1528]
["bitfinex-derivatives","ETHF0:USTF0",1743966749912,3.2078,1618.6,1618.2,8.945]
["bitfinex-derivatives","ETHF0:USTF0",1743966750211,5.95321375,1618.6,1617.9,70.965]
["bitfinex-derivatives","ETHF0:USTF0",1743966750407,9.5692,1618.5,1618.0,8.945]
["bitfinex-derivatives","ETHF0:USTF0",1743966750719,3.2078,1618.2,1617.0,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1743966750913,3.2078,1617.4,1616.8,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1743966751118,9.5692,1617.3,1616.8,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1743966751318,9.5692,1617.3,1616.9,8.945]
["bitfinex-derivatives","ETHF0:USTF0",1743966751518,3.2078,1617.2,1616.5,1.08030359]
["bitfinex-derivatives","ETHF0:USTF0",1743966751715,9.5692,1617.1,1616.6,8.945]
["bitfinex-derivatives","ETHF0:USTF0",1743966752019,3.217073,1617.0,1616.7,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743966752325,3.2078,1616.8,1616.7,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743966752707,8.45321375,1616.8,1616.4,9.3723476]
["bitfinex-derivatives","ETHF0:USTF0",1743966752912,14.88471375,1616.7,1616.4,9.3723476]
["bitfinex-derivatives","ETHF0:USTF0",1743966753107,8.9315,1616.7,1616.4,9.3723476]
["bitfinex-derivatives","ETHF0:USTF0",1743966753421,8.9315,1616.7,1616.4,19.0414476]
["bitfinex-derivatives","ETHF0:USTF0",1743966753613,2.74541375,1616.9,1616.4,9.6691]
["bitfinex-derivatives","ETHF0:USTF0",1743966753812,2.74541375,1616.9,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966754019,2.74541375,1616.9,1616.5,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743966754222,11.67691375,1616.9,1616.5,9.678373]
["bitfinex-derivatives","ETHF0:USTF0",1743966754521,14.88471375,1616.9,1616.5,9.678373]
["bitfinex-derivatives","ETHF0:USTF0",1743966754820,11.67691375,1616.9,1616.5,9.678373]
["bitfinex-derivatives","ETHF0:USTF0",1743966755923,3.2078,1616.8,1616.5,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743966756109,3.2078,1616.6,1616.0,12.0735]
["bitfinex-derivatives","ETHF0:USTF0",1743966756418,3.2078,1616.4,1616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966756608,12.24911375,1616.3,1615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966756815,12.24911375,1616.3,1615.6,12.6927]
["bitfinex-derivatives","ETHF0:USTF0",1743966757117,12.24911375,1616.3,1615.8,11.16099404]
["bitfinex-derivatives","ETHF0:USTF0",1743966757321,12.24911375,1616.3,1615.9,8.8657]
["bitfinex-derivatives","ETHF0:USTF0",1743966757619,0.009273,1616.2,1615.9,8.87188198]
["bitfinex-derivatives","ETHF0:USTF0",1743966758322,0.009273,1616.2,1616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966758525,0.009273,1616.2,1616.1,9.4903]
["bitfinex-derivatives","ETHF0:USTF0",1743966758716,0.009273,1616.2,1615.9,0.00618198]
["bitfinex-derivatives","ETHF0:USTF0",1743966758918,0.009273,1616.2,1616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966759225,0.009273,1616.2,1616.0,11.27243811]
["bitfinex-derivatives","ETHF0:USTF0",1743966759523,0.009273,1616.2,1616.1,9.4903]
["bitfinex-derivatives","ETHF0:USTF0",1743966760027,3.217073,1616.2,1616.0,8.10273699]
["bitfinex-derivatives","ETHF0:USTF0",1743966760225,2.74541375,1617.1,1616.0,11.9903]
["bitfinex-derivatives","ETHF0:USTF0",1743966760523,5.95321375,1617.0,1616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966760824,15.00251375,1617.0,1616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966761021,15.00251375,1617.0,1616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966761528,15.01178675,1617.0,1616.6,3.217073]
["bitfinex-derivatives","ETHF0:USTF0",1743966761722,0.009273,1617.0,1616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966762227,0.009273,1617.0,1616.7,12.1656]
["bitfinex-derivatives","ETHF0:USTF0",1743966762622,0.009273,1617.0,1616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966762824,17.22248675,1617.0,1616.6,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743966763119,3.2078,1616.8,1616.6,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743966763320,3.2078,1616.8,1615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966763321,9.1707,1616.7,1615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966763526,3.2078,1616.5,1615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966763720,9.1707,1616.4,1615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966764025,3.2078,1616.3,1615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966764326,3.2078,1616.1,1615.5,65.5578]
["bitfinex-derivatives","ETHF0:USTF0",1743966764517,2.74541375,1616.3,1615.9,0.00618198]
["bitfinex-derivatives","ETHF0:USTF0",1743966764718,9.3411,1616.2,1615.9,0.00618198]
["bitfinex-derivatives","ETHF0:USTF0",1743966764914,0.009273,1616.3,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966765322,0.009273,1616.3,1616.2,9.6857]
["bitfinex-derivatives","ETHF0:USTF0",1743966765627,9.3411,1616.7,1616.2,17.70121449]
["bitfinex-derivatives","ETHF0:USTF0",1743966765818,2.74541375,1617.0,1616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966766024,2.74541375,1617.0,1616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966766422,2.74541375,1617.0,1616.7,12.8935]
["bitfinex-derivatives","ETHF0:USTF0",1743966766621,9.3411,1616.9,1616.8,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743966767119,11.8411,1616.9,1616.8,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743966767527,15.0489,1616.9,1616.8,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743966768226,9.3411,1616.9,1616.8,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743966768633,11.8411,1616.9,1616.8,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743966769117,17.79431375,1616.9,1616.8,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743966769325,17.79431375,1616.9,1615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966769625,3.2078,1616.5,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966769818,8.9182,1616.4,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966770522,8.9182,1616.4,1616.1,3.21398198]
["bitfinex-derivatives","ETHF0:USTF0",1743966770824,8.9182,1616.4,1616.1,0.00618198]
["bitfinex-derivatives","ETHF0:USTF0",1743966771030,2.74541375,1616.5,1616.1,3.21398198]
["bitfinex-derivatives","ETHF0:USTF0",1743966771224,8.8652,1616.7,1616.2,9.5992]
["bitfinex-derivatives","ETHF0:USTF0",1743966771418,8.8652,1616.7,1616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966771725,3.2078,1616.5,1616.1,0.00618198]
["bitfinex-derivatives","ETHF0:USTF0",1743966771928,3.2078,1616.3,1616.1,0.00618198]
["bitfinex-derivatives","ETHF0:USTF0",1743966772121,8.8652,1616.2,1616.1,0.00618198]
["bitfinex-derivatives","ETHF0:USTF0",1743966774126,11.61061375,1616.2,1616.1,0.00618198]
["bitfinex-derivatives","ETHF0:USTF0",1743966774327,17.31841375,1616.2,1615.5,3.66821355]
["bitfinex-derivatives","ETHF0:USTF0",1743966774530,3.2078,1615.8,1615.1,62.365]
["bitfinex-derivatives","ETHF0:USTF0",1743966774727,9.6277,1615.7,1615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966774927,12.37311375,1615.7,1615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966775129,3.2078,1615.5,1615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966775437,9.6277,1615.4,1614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966775724,9.636973,1615.4,1614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966775931,3.2078,1615.1,1614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966776124,9.6277,1615.0,1614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966776731,3.2078,1614.9,1614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966776932,9.6064,1614.8,1614.3,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1743966777134,9.6064,1614.8,1614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966777334,9.6064,1614.8,1614.4,3.6808616]
["bitfinex-derivatives","ETHF0:USTF0",1743966777632,9.6064,1614.8,1614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966777633,24.31061375,1614.8,1614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966777826,3.2078,1614.6,1614.1,0.47209289]
["bitfinex-derivatives","ETHF0:USTF0",1743966778030,9.6064,1614.5,1614.1,0.47209289]
["bitfinex-derivatives","ETHF0:USTF0",1743966778236,9.6064,1614.5,1614.1,3.67989289]
["bitfinex-derivatives","ETHF0:USTF0",1743966778433,9.615673,1614.5,1614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966778733,9.615673,1614.5,1614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966778934,9.615673,1614.5,1614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966779236,9.615673,1614.5,1614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966779433,9.615673,1614.5,1614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966779637,9.615673,1614.5,1614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966779837,9.615673,1614.5,1614.1,9.2592]
["bitfinex-derivatives","ETHF0:USTF0",1743966780138,0.009273,1614.5,1614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966780337,3.2078,1615.5,1614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966780638,3.2078,1615.5,1614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966780831,8.9618,1615.4,1615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966781037,8.9618,1615.4,1615.1,12.467]
["bitfinex-derivatives","ETHF0:USTF0",1743966781237,11.49641375,1615.7,1615.1,12.467]
["bitfinex-derivatives","ETHF0:USTF0",1743966781238,11.49641375,1615.7,1615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966781438,17.7128,1615.7,1615.2,12.467]
["bitfinex-derivatives","ETHF0:USTF0",1743966781643,0.009273,1615.4,1615.2,9.2592]
["bitfinex-derivatives","ETHF0:USTF0",1743966781933,0.009273,1615.4,1615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966782138,8.9618,1616.2,1615.3,12.01496199]
["bitfinex-derivatives","ETHF0:USTF0",1743966782338,8.9618,1616.2,1615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966782633,8.9618,1616.2,1615.9,12.6136]
["bitfinex-derivatives","ETHF0:USTF0",1743966782836,7.77239764,1616.4,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966783132,3.23724377,1616.4,1616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966783433,9.05720738,1616.7,1616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966783434,6.40958038,1616.7,1616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966783638,6.40958038,1616.7,1616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966783840,6.40958038,1616.7,1616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966784029,12.4854,1616.6,1616.1,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743966784231,9.2776,1616.6,1616.1,3.217073]
["bitfinex-derivatives","ETHF0:USTF0",1743966784427,12.4854,1616.6,1616.1,3.217073]
["bitfinex-derivatives","ETHF0:USTF0",1743966784735,0.009273,1616.5,1616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966784935,0.009273,1616.5,1616.1,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743966785133,9.286873,1616.5,1616.1,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743966785430,9.286873,1616.5,1616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966785626,9.286873,1616.5,1616.1,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743966786033,9.286873,1616.5,1616.1,3.217073]
["bitfinex-derivatives","ETHF0:USTF0",1743966786432,0.009273,1616.5,1616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966786629,0.009273,1616.5,1616.4,9.4322]
["bitfinex-derivatives","ETHF0:USTF0",1743966787040,0.009273,1616.5,1616.4,19.9243932]
["bitfinex-derivatives","ETHF0:USTF0",1743966787235,8.745,1617.6,1616.4,19.9243932]
["bitfinex-derivatives","ETHF0:USTF0",1743966787441,18.2045,1617.6,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966787738,4.5648,1618.0,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966788044,9.4595,1618.0,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966788241,9.4595,1618.0,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966788635,0.009273,1617.9,1617.6,3.217073]
["bitfinex-derivatives","ETHF0:USTF0",1743966788836,0.009273,1617.9,1617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966789036,0.009273,1617.9,1617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966789236,0.009273,1617.9,1617.7,11.20349874]
["bitfinex-derivatives","ETHF0:USTF0",1743966789543,0.009273,1617.9,1617.7,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1743966790244,0.009273,1617.9,1617.7,6.3262]
["bitfinex-derivatives","ETHF0:USTF0",1743966790438,0.009273,1617.9,1617.8,16.78614418]
["bitfinex-derivatives","ETHF0:USTF0",1743966790842,0.009273,1617.9,1617.8,8.9261]
["bitfinex-derivatives","ETHF0:USTF0",1743966791047,9.1624,1618.4,1617.8,11.4261]
["bitfinex-derivatives","ETHF0:USTF0",1743966791252,9.1624,1618.4,1618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966791438,14.69021375,1618.8,1618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966791644,9.1497,1618.7,1618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966792346,9.1497,1618.7,1618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966792538,9.158973,1618.7,1618.4,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743966792738,3.2078,1618.6,1618.4,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743966793035,9.1497,1618.5,1618.4,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743966793442,11.6497,1618.5,1618.4,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743966793940,11.6497,1618.5,1617.9,65.5798]
["bitfinex-derivatives","ETHF0:USTF0",1743966794134,3.2078,1618.1,1617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966794338,9.1497,1618.0,1617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966794538,3.2078,1618.2,1617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966794746,8.8751,1618.3,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966794942,12.0829,1618.3,1617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966795245,3.2078,1618.1,1617.9,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743966795450,8.8751,1618.0,1617.9,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743966795645,2.74541375,1618.2,1617.9,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743966795843,2.74541375,1618.6,1617.9,3.217073]
["bitfinex-derivatives","ETHF0:USTF0",1743966796043,11.62051375,1618.6,1618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966796245,8.8751,1618.6,1618.2,9.6409]
["bitfinex-derivatives","ETHF0:USTF0",1743966796845,8.8751,1618.6,1617.9,3.217073]
["bitfinex-derivatives","ETHF0:USTF0",1743966797347,3.2078,1618.5,1618.0,9.6409]
["bitfinex-derivatives","ETHF0:USTF0",1743966797549,0.01559125,1618.3,1618.0,9.6409]
["bitfinex-derivatives","ETHF0:USTF0",1743966797843,3.22339125,1618.3,1617.9,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743966798048,9.0275,1618.2,1617.9,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743966798237,17.7525,1618.2,1617.9,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743966798436,5.95321375,1618.1,1617.9,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743966798642,9.04309125,1618.0,1617.3,62.35]
["bitfinex-derivatives","ETHF0:USTF0",1743966798851,5.95321375,1617.9,1617.1,12.515]
["bitfinex-derivatives","ETHF0:USTF0",1743966799052,9.0275,1617.8,1617.1,12.515]
["bitfinex-derivatives","ETHF0:USTF0",1743966799256,0.01559125,1618.0,1617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966799439,0.01559125,1618.0,1617.8,9.3072]
["bitfinex-derivatives","ETHF0:USTF0",1743966799642,0.01559125,1617.9,1617.8,9.3072]
["bitfinex-derivatives","ETHF0:USTF0",1743966800342,0.01559125,1617.9,1617.7,3.217073]
["bitfinex-derivatives","ETHF0:USTF0",1743966800548,0.01559125,1617.9,1617.7,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743966800747,2.761005,1617.8,1617.7,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743966800943,12.083205,1617.8,1617.7,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743966801451,0.01559125,1617.8,1617.7,3.217073]
["bitfinex-derivatives","ETHF0:USTF0",1743966801655,0.01559125,1617.8,1617.7,5.717073]
["bitfinex-derivatives","ETHF0:USTF0",1743966801850,0.01559125,1617.8,1617.7,3.217073]
["bitfinex-derivatives","ETHF0:USTF0",1743966802349,0.01559125,1617.8,1617.7,5.717073]
["bitfinex-derivatives","ETHF0:USTF0",1743966802546,0.00631825,1617.8,1617.7,13.85576936]
["bitfinex-derivatives","ETHF0:USTF0",1743966802749,15.27541375,1618.5,1617.8,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1743966803048,62.335,1619.5,1618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966803049,2.74541375,1618.7,1618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966803356,2.74541375,1618.7,1618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966803854,2.74541375,1618.7,1618.5,3.217073]
["bitfinex-derivatives","ETHF0:USTF0",1743966804350,2.74541375,1618.7,1618.5,3.70014919]
["bitfinex-derivatives","ETHF0:USTF0",1743966804753,2.74541375,1618.7,1618.6,9.3479]
["bitfinex-derivatives","ETHF0:USTF0",1743966806149,2.74541375,1618.7,1618.5,3.217073]
["bitfinex-derivatives","ETHF0:USTF0",1743966806551,2.74541375,1618.7,1618.6,9.3479]
["bitfinex-derivatives","ETHF0:USTF0",1743966807250,0.009273,1618.8,1618.6,9.3479]
["bitfinex-derivatives","ETHF0:USTF0",1743966807555,0.009273,1618.8,1618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966807950,0.009273,1618.8,1618.6,9.3479]
["bitfinex-derivatives","ETHF0:USTF0",1743966808256,0.009273,1618.8,1618.5,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743966809056,0.009273,1618.8,1618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966809252,4.6291,1619.4,1618.7,9.6213]
["bitfinex-derivatives","ETHF0:USTF0",1743966809452,9.5418,1619.3,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966809654,9.5418,1619.3,1618.7,12.8291]
["bitfinex-derivatives","ETHF0:USTF0",1743966809857,3.2078,1619.2,1618.7,9.6213]
["bitfinex-derivatives","ETHF0:USTF0",1743966810046,9.1883,1619.1,1618.7,9.6213]
["bitfinex-derivatives","ETHF0:USTF0",1743966810451,9.197573,1619.1,1618.7,9.6213]
["bitfinex-derivatives","ETHF0:USTF0",1743966810862,9.197573,1619.1,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966811558,0.009273,1619.1,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966811851,0.009273,1619.1,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966812455,0.009273,1619.1,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966812649,3.2078,1620.2,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966812853,9.1518,1620.2,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966813152,3.2078,1620.2,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966813358,3.2078,1620.2,1619.6,9.3309]
["bitfinex-derivatives","ETHF0:USTF0",1743966813556,3.2078,1620.2,1619.3,3.8254]
["bitfinex-derivatives","ETHF0:USTF0",1743966813557,3.2078,1620.2,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966813858,3.2078,1619.9,1619.7,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743966814354,5.7078,1619.9,1619.7,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743966814750,5.7078,1619.9,1619.2,65.5098]
["bitfinex-derivatives","ETHF0:USTF0",1743966814948,3.2078,1619.6,1618.9,12.5387]
["bitfinex-derivatives","ETHF0:USTF0",1743966815151,3.2078,1619.6,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966815352,3.2078,1619.4,1618.7,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1743966815562,3.2078,1619.2,1618.6,3.8254]
["bitfinex-derivatives","ETHF0:USTF0",1743966815951,9.2028,1619.1,1618.7,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743966816246,9.2028,1619.1,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966816247,0.009273,1619.1,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966816555,1.0,2466.0,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966816556,3.2078,1619.9,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966816759,9.2028,1619.6,1619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966817052,9.2028,1619.6,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966817460,9.2028,1619.6,1619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966817656,9.2028,1619.6,1619.3,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743966817871,9.2028,1619.6,1619.3,3.217073]
["bitfinex-derivatives","ETHF0:USTF0",1743966818050,9.2028,1619.6,1619.4,9.4036]
["bitfinex-derivatives","ETHF0:USTF0",1743966818855,9.2028,1619.6,1619.3,3.217073]
["bitfinex-derivatives","ETHF0:USTF0",1743966819255,9.2028,1619.6,1619.3,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743966820664,3.2078,1619.4,1619.3,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743966821163,15.0836,1619.4,1619.3,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743966821359,15.0836,1619.4,1618.6,9.674]
["bitfinex-derivatives","ETHF0:USTF0",1743966821360,21.0276,1619.4,1618.6,12.8818]
["bitfinex-derivatives","ETHF0:USTF0",1743966821565,3.2078,1618.9,1618.4,1.09210618]
["bitfinex-derivatives","ETHF0:USTF0",1743966821763,9.3758,1618.8,1618.3,9.0564]
["bitfinex-derivatives","ETHF0:USTF0",1743966822060,9.3758,1618.8,1618.4,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1743966822366,3.2078,1619.3,1618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966822668,3.2078,1619.3,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966822855,9.2985,1619.2,1618.7,20.38542181]
["bitfinex-derivatives","ETHF0:USTF0",1743966823054,0.009273,1619.1,1618.7,12.4649]
["bitfinex-derivatives","ETHF0:USTF0",1743966823255,0.009273,1619.1,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966823959,0.009273,1619.1,1618.7,9.2571]
["bitfinex-derivatives","ETHF0:USTF0",1743966824362,3.2078,1618.9,1618.4,3.217073]
["bitfinex-derivatives","ETHF0:USTF0",1743966824560,9.2985,1618.8,1618.4,3.217073]
["bitfinex-derivatives","ETHF0:USTF0",1743966825061,3.2078,1618.7,1618.4,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743966825360,3.2078,1618.5,1617.2,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1743966825659,24.26524579,1618.6,1617.3,12.9975]
["bitfinex-derivatives","ETHF0:USTF0",1743966825660,3.2078,1618.0,1617.3,12.9975]
["bitfinex-derivatives","ETHF0:USTF0",1743966825865,3.2078,1618.2,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966826052,3.2078,1618.1,1617.6,9.1713]
["bitfinex-derivatives","ETHF0:USTF0",1743966826258,3.2078,1617.9,1617.6,9.1713]
["bitfinex-derivatives","ETHF0:USTF0",1743966826452,9.125,1617.8,1617.7,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743966826661,0.009273,1618.0,1617.7,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743966826861,12.342073,1618.0,1617.7,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743966827062,9.134273,1618.0,1617.7,3.217073]
["bitfinex-derivatives","ETHF0:USTF0",1743966827262,0.009273,1618.0,1617.7,3.217073]
["bitfinex-derivatives","ETHF0:USTF0",1743966827461,0.009273,1618.0,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966827666,0.009273,1618.0,1617.9,9.1713]
["bitfinex-derivatives","ETHF0:USTF0",1743966827863,0.009273,1618.0,1617.7,74.195073]
["bitfinex-derivatives","ETHF0:USTF0",1743966828060,0.009273,1618.0,1617.7,65.511073]
["bitfinex-derivatives","ETHF0:USTF0",1743966828364,0.009273,1618.0,1617.7,62.303273]
["bitfinex-derivatives","ETHF0:USTF0",1743966828566,9.1518,1617.9,1617.7,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743966828776,14.626,1617.8,1617.1,62.294]
["bitfinex-derivatives","ETHF0:USTF0",1743966828979,14.7656,1617.8,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966829270,0.009273,1618.0,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966829458,8.8216,1618.3,1617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966829660,3.2078,1618.4,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966829866,3.2078,1618.6,1618.1,9.6489]
["bitfinex-derivatives","ETHF0:USTF0",1743966830067,8.8216,1618.5,1618.1,17.61205915]
["bitfinex-derivatives","ETHF0:USTF0",1743966830268,3.2078,1619.1,1618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966830471,3.2078,1618.7,1618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966830673,8.8216,1618.6,1618.5,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743966832071,9.3307237,1618.6,1618.5,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743966832766,11.8307237,1618.6,1618.5,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743966833073,11.8307237,1618.6,1617.9,62.304]
["bitfinex-derivatives","ETHF0:USTF0",1743966833275,3.2078,1618.3,1617.9,62.304]
["bitfinex-derivatives","ETHF0:USTF0",1743966833474,9.3713,1618.2,1617.9,62.304]
["bitfinex-derivatives","ETHF0:USTF0",1743966833875,9.1518,1618.1,1617.5,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1743966834075,3.2078,1617.9,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966834371,9.5657,1617.8,1617.6,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743966834574,0.009273,1618.0,1617.6,3.217073]
["bitfinex-derivatives","ETHF0:USTF0",1743966834777,0.009273,1618.0,1617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966835168,0.009273,1618.0,1617.7,9.0527]
["bitfinex-derivatives","ETHF0:USTF0",1743966835368,0.009273,1618.0,1617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966835568,0.009273,1618.0,1617.9,17.25484345]
["bitfinex-derivatives","ETHF0:USTF0",1743966835775,0.009273,1618.0,1617.9,9.0527]
["bitfinex-derivatives","ETHF0:USTF0",1743966836575,0.009273,1618.0,1617.9,11.5527]
["bitfinex-derivatives","ETHF0:USTF0",1743966837076,0.009273,1618.0,1617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966837274,0.009273,1618.0,1617.8,12.6366]
["bitfinex-derivatives","ETHF0:USTF0",1743966837574,0.009273,1618.0,1617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966838378,0.009273,1618.0,1617.7,9.4288]
["bitfinex-derivatives","ETHF0:USTF0",1743966839174,0.009273,1618.0,1617.6,3.217073]
["bitfinex-derivatives","ETHF0:USTF0",1743966839478,9.789273,1618.0,1617.6,3.217073]
["bitfinex-derivatives","ETHF0:USTF0",1743966839777,15.733273,1618.0,1617.6,3.217073]
["bitfinex-derivatives","ETHF0:USTF0",1743966840779,8.0369,1618.6,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966840980,9.7478,1618.5,1618.0,11.8768]
["bitfinex-derivatives","ETHF0:USTF0",1743966841176,9.7478,1618.5,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966841573,15.6918,1618.5,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966841773,15.6918,1618.5,1617.7,30.8409]
["bitfinex-derivatives","ETHF0:USTF0",1743966841981,0.009273,1618.4,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966842280,0.009273,1618.4,1618.0,9.5402]
["bitfinex-derivatives","ETHF0:USTF0",1743966842484,9.757073,1618.4,1618.0,9.5402]
["bitfinex-derivatives","ETHF0:USTF0",1743966843077,3.2078,1618.2,1617.6,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743966843284,8.9189,1618.1,1617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966843580,0.009273,1618.4,1617.8,9.6941]
["bitfinex-derivatives","ETHF0:USTF0",1743966843784,8.9189,1618.3,1617.8,9.6941]
["bitfinex-derivatives","ETHF0:USTF0",1743966843981,12.1267,1618.3,1617.8,9.6941]
["bitfinex-derivatives","ETHF0:USTF0",1743966844179,12.1267,1618.3,1617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966844580,3.2078,1618.1,1617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966844784,8.9189,1618.0,1617.6,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743966844983,8.9189,1618.0,1617.6,9.703373]
["bitfinex-derivatives","ETHF0:USTF0",1743966845977,0.009273,1618.4,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966846180,0.009273,1618.4,1618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966846682,0.009273,1618.4,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966847283,0.009273,1618.4,1618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966847575,0.009273,1618.4,1618.3,9.5199]
["bitfinex-derivatives","ETHF0:USTF0",1743966847784,0.009273,1618.4,1618.0,8.14332879]
["bitfinex-derivatives","ETHF0:USTF0",1743966847984,0.009273,1618.4,1618.1,9.5199]
["bitfinex-derivatives","ETHF0:USTF0",1743966848188,3.217073,1618.4,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966848384,14.7841,1618.3,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966848978,8.8401,1618.3,1618.0,9.5199]
["bitfinex-derivatives","ETHF0:USTF0",1743966849187,0.009273,1618.4,1618.0,17.47753875]
["bitfinex-derivatives","ETHF0:USTF0",1743966849490,0.009273,1618.4,1618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966849782,16.18801197,1619.0,1618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966849987,7.03621197,1619.0,1618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966850188,7.03621197,1619.0,1618.7,9.5265]
["bitfinex-derivatives","ETHF0:USTF0",1743966850488,16.53571197,1619.0,1618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966850684,16.53571197,1619.0,1618.5,9.5265]
["bitfinex-derivatives","ETHF0:USTF0",1743966851085,0.009273,1618.9,1618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966851289,0.009273,1618.9,1618.7,9.5265]
["bitfinex-derivatives","ETHF0:USTF0",1743966851488,12.47174659,1619.2,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966851684,9.39331904,1619.6,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966851983,8.15855679,1619.6,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966852182,8.15855679,1619.6,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966852383,8.15855679,1619.6,1619.4,9.5265]
["bitfinex-derivatives","ETHF0:USTF0",1743966852690,8.15855679,1619.6,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966852886,9.1518,1620.1,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966853087,13.47456688,1620.2,1620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966853286,10.07725275,1620.2,1620.1,9.1639]
["bitfinex-derivatives","ETHF0:USTF0",1743966853985,6.53675127,1620.2,1620.1,9.1639]
["bitfinex-derivatives","ETHF0:USTF0",1743966854589,6.53675127,1620.2,1620.1,11.6639]
["bitfinex-derivatives","ETHF0:USTF0",1743966854890,14.09930675,1620.5,1620.1,19.76539615]
["bitfinex-derivatives","ETHF0:USTF0",1743966855090,3.2078,1620.8,1620.1,19.76539615]
["bitfinex-derivatives","ETHF0:USTF0",1743966855091,3.2078,1620.8,1620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966855585,3.2078,1620.8,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966855791,9.1518,1621.0,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966855978,4.4292,1621.1,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966856185,3.2078,1621.0,1620.6,11.27708495]
["bitfinex-derivatives","ETHF0:USTF0",1743966856387,4.4292,1621.1,1620.5,9.1079]
["bitfinex-derivatives","ETHF0:USTF0",1743966856687,3.2078,1620.9,1620.4,3.217073]
["bitfinex-derivatives","ETHF0:USTF0",1743966857889,3.2078,1620.7,1620.4,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743966858187,3.2078,1620.5,1619.8,65.4958]
["bitfinex-derivatives","ETHF0:USTF0",1743966858392,3.2078,1620.1,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966858588,3.2078,1619.9,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966858796,21.0663,1620.4,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966858981,9.6483,1620.3,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966859183,9.6483,1620.3,1619.8,9.4304]
["bitfinex-derivatives","ETHF0:USTF0",1743966859387,9.657573,1620.3,1619.9,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743966859598,3.2078,1620.2,1619.9,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743966860090,24.2283,1620.1,1619.4,9.3723476]
["bitfinex-derivatives","ETHF0:USTF0",1743966860291,3.2078,1619.5,1619.4,9.3723476]
["bitfinex-derivatives","ETHF0:USTF0",1743966860491,14.3438,1619.5,1619.4,9.3723476]
["bitfinex-derivatives","ETHF0:USTF0",1743966860995,3.2078,1619.7,1619.4,9.3723476]
["bitfinex-derivatives","ETHF0:USTF0",1743966861200,18.2833,1619.6,1619.4,9.3723476]
["bitfinex-derivatives","ETHF0:USTF0",1743966861496,9.6483,1619.6,1619.4,9.3816206]
["bitfinex-derivatives","ETHF0:USTF0",1743966861797,0.01559478,1619.5,1619.4,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743966862094,3.22339478,1619.5,1619.4,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743966862287,19.14109478,1619.5,1618.8,71.4369]
["bitfinex-derivatives","ETHF0:USTF0",1743966862491,3.2078,1619.3,1618.8,71.4369]
["bitfinex-derivatives","ETHF0:USTF0",1743966862689,0.01559478,1619.1,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966862894,0.01559478,1619.1,1619.0,9.1739]
["bitfinex-derivatives","ETHF0:USTF0",1743966863500,0.01559478,1619.1,1618.9,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743966863690,8.64659478,1619.0,1618.4,9.3723476]
["bitfinex-derivatives","ETHF0:USTF0",1743966863891,3.2078,1618.7,1618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966864197,9.0477,1618.6,1618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966864793,0.01559478,1618.5,1618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966864993,0.01559478,1618.5,1618.4,7.95019319]
["bitfinex-derivatives","ETHF0:USTF0",1743966865194,0.01559478,1618.5,1618.4,17.25559319]
["bitfinex-derivatives","ETHF0:USTF0",1743966865392,3.2078,1619.1,1618.4,19.75559319]
["bitfinex-derivatives","ETHF0:USTF0",1743966865686,3.2078,1619.1,1618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966865886,12.0442,1619.1,1618.7,9.3054]
["bitfinex-derivatives","ETHF0:USTF0",1743966866394,12.0442,1619.1,1618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966866597,12.0442,1619.1,1618.4,12.5132]
["bitfinex-derivatives","ETHF0:USTF0",1743966866598,3.2078,1618.8,1618.4,12.5132]
["bitfinex-derivatives","ETHF0:USTF0",1743966866788,8.8364,1618.7,1618.3,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743966866993,8.8364,1618.7,1618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966867398,8.8364,1618.7,1618.3,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743966868201,3.2078,1619.0,1618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966868498,3.217073,1619.2,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966868701,0.009273,1619.2,1619.0,9.1306]
["bitfinex-derivatives","ETHF0:USTF0",1743966869099,0.009273,1619.2,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966869302,15.3081,1619.6,1619.1,11.34542317]
["bitfinex-derivatives","ETHF0:USTF0",1743966869503,5.944,1619.8,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966869698,9.3641,1619.8,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966869899,5.944,1619.9,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966870200,18.7079,1620.6,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966870399,0.009273,1619.9,1619.7,8.0686403]
["bitfinex-derivatives","ETHF0:USTF0",1743966870602,0.009273,1619.9,1619.6,3.217073]
["bitfinex-derivatives","ETHF0:USTF0",1743966870902,0.009273,1619.9,1619.6,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743966871103,0.009273,1619.9,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966871505,0.009273,1619.9,1619.7,9.4833]
["bitfinex-derivatives","ETHF0:USTF0",1743966871899,0.009273,1619.9,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966872405,0.009273,1619.9,1619.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743966872607,3.2078,1620.4,1619.8,13.90669838]
["bitfinex-derivatives","ETHF0:USTF0",1743966872795,3.2078,1620.4,1620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966873002,9.502,1620.5,1620.1,9.4833]
["bitfinex-derivatives","ETHF0:USTF0",1743966873304,9.502,1620.5,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966873500,9.502,1620.5,1620.1,9.4833]
["bitfinex-derivatives","ETHF0:USTF0",1743966873695,4.483,1621.1,1620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966873904,3.2078,1620.9,1620.5,12.3676]
["bitfinex-derivatives","ETHF0:USTF0",1743966874098,9.5283,1620.8,1620.5,12.3676]
["bitfinex-derivatives","ETHF0:USTF0",1743966874299,9.5283,1620.8,1620.5,12.376873]
["bitfinex-derivatives","ETHF0:USTF0",1743966874509,0.009273,1620.9,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966874804,0.009273,1620.9,1620.8,9.1598]
["bitfinex-derivatives","ETHF0:USTF0",1743966875004,0.00632178,1620.9,1620.8,9.1598]
["bitfinex-derivatives","ETHF0:USTF0",1743966875204,0.00632178,1620.9,1620.8,17.34234031]
["bitfinex-derivatives","ETHF0:USTF0",1743966875703,9.1518,1621.7,1620.8,20.45994031]
["bitfinex-derivatives","ETHF0:USTF0",1743966875909,9.5283,1621.6,1621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966876210,3.2078,1621.5,1621.1,9.1598]
["bitfinex-derivatives","ETHF0:USTF0",1743966876400,3.2078,1621.7,1621.1,17.0026874]
["bitfinex-derivatives","ETHF0:USTF0",1743966876602,9.428,1621.9,1621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966876798,3.2078,1622.6,1621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966877106,12.6358,1622.6,1621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966877307,0.009273,1622.3,1622.0,8.9804]
["bitfinex-derivatives","ETHF0:USTF0",1743966877507,0.009273,1622.3,1622.0,82.56869703]
["bitfinex-derivatives","ETHF0:USTF0",1743966877708,0.009273,1622.3,1622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966877912,3.2078,1622.8,1622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966878103,9.428,1622.7,1622.2,12.1882]
["bitfinex-derivatives","ETHF0:USTF0",1743966878407,3.2078,1622.6,1622.2,12.1882]
["bitfinex-derivatives","ETHF0:USTF0",1743966878610,9.428,1622.5,1622.2,12.1882]
["bitfinex-derivatives","ETHF0:USTF0",1743966879006,3.2078,1622.4,1622.0,65.4438]
["bitfinex-derivatives","ETHF0:USTF0",1743966879317,3.2078,1622.4,1622.0,75.041]
["bitfinex-derivatives","ETHF0:USTF0",1743966879609,12.6358,1622.3,1622.0,62.236]
["bitfinex-derivatives","ETHF0:USTF0",1743966879911,3.2078,1622.1,1621.9,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743966880112,9.0227,1622.0,1621.9,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743966880510,11.5227,1622.0,1621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966880706,9.0227,1622.0,1621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966881006,3.2078,1621.8,1621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966881207,3.2078,1621.6,1621.2,9.3478]
["bitfinex-derivatives","ETHF0:USTF0",1743966881409,3.2078,1621.8,1621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966881608,3.2078,1621.8,1621.4,9.3478]
["bitfinex-derivatives","ETHF0:USTF0",1743966881810,0.0091768,1621.6,1621.4,9.3478]
["bitfinex-derivatives","ETHF0:USTF0",1743966882007,3.2078,1621.5,1621.3,0.00924414]
["bitfinex-derivatives","ETHF0:USTF0",1743966882208,9.0227,1621.4,1621.3,0.00924414]
["bitfinex-derivatives","ETHF0:USTF0",1743966882908,17.4667,1621.4,1621.3,0.00924414]
["bitfinex-derivatives","ETHF0:USTF0",1743966883109,17.4667,1621.4,1620.7,21.5055]
["bitfinex-derivatives","ETHF0:USTF0",1743966883310,3.2078,1621.2,1620.7,12.9055]
["bitfinex-derivatives","ETHF0:USTF0",1743966883504,9.3317,1621.1,1620.7,9.6977]
["bitfinex-derivatives","ETHF0:USTF0",1743966883813,9.3317,1621.1,1620.6,0.48555165]
["bitfinex-derivatives","ETHF0:USTF0",1743966884019,9.3317,1621.1,1620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966884203,9.3317,1621.1,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966884406,9.3317,1621.1,1620.7,3.21704414]
["bitfinex-derivatives","ETHF0:USTF0",1743966884609,9.3317,1621.1,1620.7,0.00924414]
["bitfinex-derivatives","ETHF0:USTF0",1743966884806,5.944,1621.4,1620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966885113,5.944,1621.4,1620.9,9.6977]
["bitfinex-derivatives","ETHF0:USTF0",1743966885314,5.944,1621.4,1621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966885509,15.2757,1621.4,1621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966885710,3.2078,1621.3,1620.9,9.6977]
["bitfinex-derivatives","ETHF0:USTF0",1743966885912,3.2078,1621.1,1620.7,0.00924414]
["bitfinex-derivatives","ETHF0:USTF0",1743966886113,8.8955,1621.0,1620.7,0.00924414]
["bitfinex-derivatives","ETHF0:USTF0",1743966886518,3.2078,1621.3,1620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966886822,3.2078,1621.3,1620.8,12.7997]
["bitfinex-derivatives","ETHF0:USTF0",1743966887023,8.8955,1621.2,1620.8,9.5919]
["bitfinex-derivatives","ETHF0:USTF0",1743966887318,8.8955,1621.2,1620.7,3.21704414]
["bitfinex-derivatives","ETHF0:USTF0",1743966887520,8.8955,1621.2,1620.7,9.60114414]
["bitfinex-derivatives","ETHF0:USTF0",1743966887922,3.2078,1621.1,1620.7,9.60114414]
["bitfinex-derivatives","ETHF0:USTF0",1743966888110,8.8955,1621.0,1620.7,0.00924414]
["bitfinex-derivatives","ETHF0:USTF0",1743966888622,3.2078,1620.9,1620.7,0.00924414]
["bitfinex-derivatives","ETHF0:USTF0",1743966888840,9.2488,1620.8,1620.7,3.21704414]
["bitfinex-derivatives","ETHF0:USTF0",1743966889020,5.944,1621.0,1620.7,0.00924414]
["bitfinex-derivatives","ETHF0:USTF0",1743966889223,12.4566,1621.1,1620.7,9.01354414]
["bitfinex-derivatives","ETHF0:USTF0",1743966890223,12.4566,1621.1,1620.7,0.00924414]
["bitfinex-derivatives","ETHF0:USTF0",1743966890617,3.2078,1620.8,1620.7,0.00924414]
["bitfinex-derivatives","ETHF0:USTF0",1743966890817,5.7078,1620.8,1620.7,0.00924414]
["bitfinex-derivatives","ETHF0:USTF0",1743966891017,11.6518,1620.8,1620.7,0.00924414]
["bitfinex-derivatives","ETHF0:USTF0",1743966891221,5.944,1620.8,1620.7,0.00924414]
["bitfinex-derivatives","ETHF0:USTF0",1743966891819,9.1518,1620.8,1620.7,0.00924414]
["bitfinex-derivatives","ETHF0:USTF0",1743966892014,11.6518,1620.8,1620.0,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1743966892222,3.2078,1620.4,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966892421,5.944,1620.4,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966892628,5.944,1620.4,1620.2,9.4779]
["bitfinex-derivatives","ETHF0:USTF0",1743966892924,9.1518,1620.4,1619.9,3.69398174]
["bitfinex-derivatives","ETHF0:USTF0",1743966893227,9.6412,1620.3,1620.1,0.00924414]
["bitfinex-derivatives","ETHF0:USTF0",1743966893622,9.6412,1620.3,1620.1,3.21704414]
["bitfinex-derivatives","ETHF0:USTF0",1743966894020,5.95324414,1620.4,1620.1,3.21704414]
["bitfinex-derivatives","ETHF0:USTF0",1743966894223,0.00924414,1620.4,1620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966894930,0.00924414,1620.4,1620.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743966895123,9.3518,1620.8,1620.3,13.88784241]
["bitfinex-derivatives","ETHF0:USTF0",1743966895325,9.3518,1620.8,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966895534,13.0413,1621.0,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966895824,9.3518,1620.9,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966896028,9.3518,1620.9,1620.5,12.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743966896930,9.3518,1620.9,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966897126,9.3518,1620.9,1620.5,12.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743966897428,3.2078,1620.8,1620.3,12.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743966897632,9.3518,1620.7,1620.3,12.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743966898633,9.3518,1620.7,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966899336,4.46654414,1621.0,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966899527,9.4199,1620.9,1620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966899723,9.4199,1620.9,1620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966900129,5.944,1621.6,1620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966900432,5.944,1621.6,1621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966900433,12.6277,1621.6,1621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966900630,3.2078,1621.2,1620.6,3.8254]
["bitfinex-derivatives","ETHF0:USTF0",1743966900837,3.2078,1621.0,1620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966901025,9.0099,1620.9,1620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966901228,12.2177,1620.9,1620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966901430,12.2177,1620.9,1620.7,0.00924414]
["bitfinex-derivatives","ETHF0:USTF0",1743966901636,5.944,1620.8,1620.7,0.00924414]
["bitfinex-derivatives","ETHF0:USTF0",1743966901835,14.9539,1620.8,1620.7,0.00924414]
["bitfinex-derivatives","ETHF0:USTF0",1743966902031,17.4539,1620.8,1620.7,0.00924414]
["bitfinex-derivatives","ETHF0:USTF0",1743966902636,14.9539,1620.8,1620.7,0.00924414]
["bitfinex-derivatives","ETHF0:USTF0",1743966902829,4.8856768,1621.0,1620.7,5.71704414]
["bitfinex-derivatives","ETHF0:USTF0",1743966903029,0.08356125,1620.9,1620.7,0.00924414]
["bitfinex-derivatives","ETHF0:USTF0",1743966903229,9.09346125,1620.9,1620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966903626,5.944,1622.0,1620.8,26.48653383]
["bitfinex-derivatives","ETHF0:USTF0",1743966903937,3.2078,1621.7,1621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966904141,3.2078,1621.4,1621.0,9.2451]
["bitfinex-derivatives","ETHF0:USTF0",1743966904326,9.0285,1621.3,1621.0,9.2451]
["bitfinex-derivatives","ETHF0:USTF0",1743966904730,9.0285,1621.3,1621.0,12.4529]
["bitfinex-derivatives","ETHF0:USTF0",1743966904939,9.0285,1621.3,1621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966905140,5.944,1621.6,1621.1,7.93892181]
["bitfinex-derivatives","ETHF0:USTF0",1743966905344,9.0285,1621.5,1621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966905641,5.944,1621.6,1621.0,12.4529]
["bitfinex-derivatives","ETHF0:USTF0",1743966905933,3.2078,1621.4,1621.0,12.4529]
["bitfinex-derivatives","ETHF0:USTF0",1743966906127,9.0285,1621.3,1621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966906738,3.2078,1621.6,1621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966906938,9.5736,1621.5,1621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966907439,5.944,1621.7,1621.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743966907633,7.7418,1621.9,1621.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743966907634,3.2078,1622.1,1621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966907834,9.5736,1622.0,1621.7,8.8169]
["bitfinex-derivatives","ETHF0:USTF0",1743966908037,9.5736,1622.0,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966908239,9.1518,1621.9,1621.7,0.00924414]
["bitfinex-derivatives","ETHF0:USTF0",1743966908438,5.944,1621.7,1621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966908638,5.944,1621.7,1620.6,9.1816]
["bitfinex-derivatives","ETHF0:USTF0",1743966908639,3.2078,1621.5,1620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966908933,3.2078,1621.3,1620.8,8.8169]
["bitfinex-derivatives","ETHF0:USTF0",1743966909132,15.5176,1621.2,1620.8,8.8169]
["bitfinex-derivatives","ETHF0:USTF0",1743966909338,9.1518,1621.5,1621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966909635,5.944,1621.4,1620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966909936,15.1544,1621.4,1620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966910239,3.2078,1621.0,1620.8,0.00924414]
["bitfinex-derivatives","ETHF0:USTF0",1743966910441,15.1544,1620.9,1620.8,0.00924414]
["bitfinex-derivatives","ETHF0:USTF0",1743966910741,23.7154,1620.9,1620.4,65.4128]
["bitfinex-derivatives","ETHF0:USTF0",1743966910936,3.2078,1620.8,1620.4,65.4128]
["bitfinex-derivatives","ETHF0:USTF0",1743966911241,3.2078,1620.8,1619.9,8.562]
["bitfinex-derivatives","ETHF0:USTF0",1743966911242,3.2078,1620.6,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966911540,66.9765,1621.2,1619.6,9.4819]
["bitfinex-derivatives","ETHF0:USTF0",1743966911541,3.2078,1620.1,1619.6,9.4819]
["bitfinex-derivatives","ETHF0:USTF0",1743966911739,3.2078,1619.9,1619.4,9.3723476]
["bitfinex-derivatives","ETHF0:USTF0",1743966911937,9.2104,1619.8,1619.4,9.3723476]
["bitfinex-derivatives","ETHF0:USTF0",1743966912138,5.944,1620.1,1619.5,12.69894414]
["bitfinex-derivatives","ETHF0:USTF0",1743966912333,9.2104,1620.0,1619.5,12.69894414]
["bitfinex-derivatives","ETHF0:USTF0",1743966912537,9.2104,1620.0,1619.5,20.73577256]
["bitfinex-derivatives","ETHF0:USTF0",1743966912738,11.77704414,1620.2,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966912739,0.00924414,1620.2,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966912930,0.00924414,1620.2,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966913135,36.8875,1621.1,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966913440,9.5311,1620.8,1620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966914036,9.5311,1620.8,1620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966914235,9.5311,1620.8,1620.2,18.0193]
["bitfinex-derivatives","ETHF0:USTF0",1743966914236,12.7389,1620.8,1620.2,8.8427]
["bitfinex-derivatives","ETHF0:USTF0",1743966914542,12.7389,1620.8,1620.4,0.00924414]
["bitfinex-derivatives","ETHF0:USTF0",1743966914543,12.74814414,1620.8,1620.4,0.00924414]
["bitfinex-derivatives","ETHF0:USTF0",1743966915240,9.54034414,1620.8,1620.4,3.21704414]
["bitfinex-derivatives","ETHF0:USTF0",1743966915845,12.74814414,1620.8,1620.4,0.00924414]
["bitfinex-derivatives","ETHF0:USTF0",1743966916841,3.2078,1620.6,1620.4,0.00924414]
["bitfinex-derivatives","ETHF0:USTF0",1743966917040,15.2102,1620.5,1619.9,9.4813]
["bitfinex-derivatives","ETHF0:USTF0",1743966917443,5.944,1620.4,1619.9,9.4813]
["bitfinex-derivatives","ETHF0:USTF0",1743966917648,3.2078,1620.0,1619.0,4.5939]
["bitfinex-derivatives","ETHF0:USTF0",1743966917941,3.2078,1619.5,1618.8,3.8254]
["bitfinex-derivatives","ETHF0:USTF0",1743966918141,3.2078,1619.5,1618.8,9.4813]
["bitfinex-derivatives","ETHF0:USTF0",1743966918142,3.2078,1618.9,1618.8,9.4813]
["bitfinex-derivatives","ETHF0:USTF0",1743966918345,11.7608,1619.1,1619.0,0.00924414]
["bitfinex-derivatives","ETHF0:USTF0",1743966918541,9.2662,1618.8,1618.3,9.4813]
["bitfinex-derivatives","ETHF0:USTF0",1743966918742,12.474,1618.8,1618.0,65.90360027]
["bitfinex-derivatives","ETHF0:USTF0",1743966919048,3.2078,1618.7,1618.1,10.1791]
["bitfinex-derivatives","ETHF0:USTF0",1743966919239,9.1837,1618.6,1618.1,9.5607]
["bitfinex-derivatives","ETHF0:USTF0",1743966919640,3.2078,1618.4,1618.2,0.00924414]
["bitfinex-derivatives","ETHF0:USTF0",1743966919844,17.7377,1618.3,1617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966920039,3.2078,1618.1,1617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966920245,3.2078,1617.9,1617.5,10.04296079]
["bitfinex-derivatives","ETHF0:USTF0",1743966920445,3.2078,1618.3,1617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966920642,9.1837,1618.4,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966920843,9.1837,1618.4,1618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966921044,0.00924414,1618.5,1618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966921241,0.00924414,1618.5,1618.4,9.5607]
["bitfinex-derivatives","ETHF0:USTF0",1743966921446,0.00924414,1618.5,1618.4,12.0607]
["bitfinex-derivatives","ETHF0:USTF0",1743966921648,12.3941,1619.2,1618.4,12.6791]
["bitfinex-derivatives","ETHF0:USTF0",1743966921951,3.2078,1619.5,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966922146,9.614,1619.4,1619.0,9.0737]
["bitfinex-derivatives","ETHF0:USTF0",1743966922449,8.551,1619.6,1619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966922645,9.614,1619.5,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966922842,3.2078,1619.8,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966923051,0.00924414,1619.6,1619.4,9.6913]
["bitfinex-derivatives","ETHF0:USTF0",1743966923254,14.1565,1620.1,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966923444,14.1565,1620.1,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966923745,14.1565,1620.1,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966924150,9.614,1620.1,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966924449,0.00924414,1620.2,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966924654,0.00924414,1620.2,1620.0,9.0737]
["bitfinex-derivatives","ETHF0:USTF0",1743966925344,5.71704414,1620.2,1619.9,0.00924414]
["bitfinex-derivatives","ETHF0:USTF0",1743966925552,3.2078,1620.0,1618.9,3.8254]
["bitfinex-derivatives","ETHF0:USTF0",1743966925750,3.2078,1619.6,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966926050,3.2078,1619.4,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966926239,9.5627,1619.3,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966926447,9.5627,1619.3,1618.9,12.2736]
["bitfinex-derivatives","ETHF0:USTF0",1743966926646,9.5627,1619.3,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966926850,0.00924414,1619.3,1619.2,9.0658]
["bitfinex-derivatives","ETHF0:USTF0",1743966927254,3.2078,1619.8,1619.2,11.5658]
["bitfinex-derivatives","ETHF0:USTF0",1743966927446,9.5627,1619.7,1619.2,9.0658]
["bitfinex-derivatives","ETHF0:USTF0",1743966928253,9.5627,1619.7,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966928450,0.00924414,1619.6,1619.4,8.9738]
["bitfinex-derivatives","ETHF0:USTF0",1743966928750,0.00924414,1619.6,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966928954,3.2078,1619.5,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966929253,3.2078,1619.2,1618.9,0.00924414]
["bitfinex-derivatives","ETHF0:USTF0",1743966929454,3.2078,1619.0,1618.9,0.00924414]
["bitfinex-derivatives","ETHF0:USTF0",1743966929848,15.3112,1619.0,1618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966930047,3.2078,1618.7,1618.1,3.8254]
["bitfinex-derivatives","ETHF0:USTF0",1743966930242,10.6794,1618.9,1618.2,8.9738]
["bitfinex-derivatives","ETHF0:USTF0",1743966930450,5.944,1619.0,1618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966930754,5.944,1619.2,1618.6,8.9738]
["bitfinex-derivatives","ETHF0:USTF0",1743966930956,0.00924414,1618.9,1618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966931548,0.00924414,1618.9,1618.8,9.72790281]
["bitfinex-derivatives","ETHF0:USTF0",1743966931854,5.944,1619.2,1618.8,17.87585239]
["bitfinex-derivatives","ETHF0:USTF0",1743966932150,9.6628,1619.8,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966932353,5.944,1619.9,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966932547,15.6068,1620.1,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966932856,4.7976,1620.5,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966933150,9.6628,1620.7,1620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966933354,9.6628,1620.7,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966933556,9.6628,1620.7,1620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966934251,5.944,1620.6,1619.7,4.32301814]
["bitfinex-derivatives","ETHF0:USTF0",1743966934452,9.5478,1620.5,1619.7,4.78408466]
["bitfinex-derivatives","ETHF0:USTF0",1743966934651,9.5478,1620.5,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966934849,3.2078,1620.3,1620.0,9.0501]
["bitfinex-derivatives","ETHF0:USTF0",1743966935055,9.5478,1620.2,1620.0,9.0501]
["bitfinex-derivatives","ETHF0:USTF0",1743966935350,9.5478,1620.2,1619.7,3.21704414]
["bitfinex-derivatives","ETHF0:USTF0",1743966935351,18.6996,1620.2,1619.7,3.21704414]
["bitfinex-derivatives","ETHF0:USTF0",1743966935549,3.2078,1620.0,1619.7,3.21704414]
["bitfinex-derivatives","ETHF0:USTF0",1743966935744,3.2078,1620.0,1619.7,0.00924414]
["bitfinex-derivatives","ETHF0:USTF0",1743966935950,9.5478,1619.9,1619.7,0.00924414]
["bitfinex-derivatives","ETHF0:USTF0",1743966936150,3.2078,1620.3,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966936356,9.5478,1620.3,1620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966936558,9.5478,1620.3,1620.1,9.0501]
["bitfinex-derivatives","ETHF0:USTF0",1743966936757,9.5478,1620.3,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966936952,9.5478,1620.3,1619.7,9.05934414]
["bitfinex-derivatives","ETHF0:USTF0",1743966937156,3.2078,1620.1,1619.7,0.00924414]
["bitfinex-derivatives","ETHF0:USTF0",1743966937353,8.8383,1620.0,1619.7,0.00924414]
["bitfinex-derivatives","ETHF0:USTF0",1743966937555,8.8383,1620.0,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966937751,8.8383,1620.0,1619.8,9.1999]
["bitfinex-derivatives","ETHF0:USTF0",1743966937952,8.8383,1620.0,1619.8,12.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743966938460,5.944,1620.2,1619.8,12.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743966938648,8.8383,1620.1,1619.8,12.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743966938853,5.944,1620.2,1619.8,12.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743966939149,5.944,1620.2,1619.9,9.1999]
["bitfinex-derivatives","ETHF0:USTF0",1743966940263,5.944,1620.3,1619.9,9.1999]
["bitfinex-derivatives","ETHF0:USTF0",1743966940560,3.2078,1621.0,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966940754,5.944,1620.9,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966940960,3.21704414,1620.7,1620.3,9.7095]
["bitfinex-derivatives","ETHF0:USTF0",1743966941260,3.2078,1620.5,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966941562,8.9073,1620.4,1620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966941861,3.2078,1620.1,1619.7,0.00924414]
["bitfinex-derivatives","ETHF0:USTF0",1743966942160,14.8513,1620.0,1619.7,0.00924414]
["bitfinex-derivatives","ETHF0:USTF0",1743966942361,14.8513,1620.0,1619.7,9.71874414]
["bitfinex-derivatives","ETHF0:USTF0",1743966942754,14.8513,1620.0,1619.7,12.92654414]
["bitfinex-derivatives","ETHF0:USTF0",1743966943461,7.6972,1620.3,1619.7,12.92654414]
["bitfinex-derivatives","ETHF0:USTF0",1743966943462,5.944,1620.2,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966943662,19.9264,1620.3,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966943863,15.437,1620.3,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966944164,15.437,1620.3,1620.0,13.0019]
["bitfinex-derivatives","ETHF0:USTF0",1743966944462,15.437,1620.3,1619.7,3.21704414]
["bitfinex-derivatives","ETHF0:USTF0",1743966944662,15.437,1620.3,1620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966945263,5.944,1620.5,1620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966945564,0.00924414,1620.7,1620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966945763,5.944,1620.9,1620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966945966,5.61053253,1621.3,1620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966946167,5.61053253,1621.5,1621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966946355,15.16773253,1621.5,1621.2,9.4973]
["bitfinex-derivatives","ETHF0:USTF0",1743966946559,5.61053253,1621.8,1621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966946765,3.58279131,1621.8,1621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966946960,13.13999131,1621.9,1621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966947359,3.2078,1622.2,1621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966947666,16.41069435,1622.7,1622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966947864,12.07307252,1622.5,1622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966948167,11.42300689,1622.9,1622.4,79.8808]
["bitfinex-derivatives","ETHF0:USTF0",1743966948366,3.2078,1623.9,1622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966948556,3.68975199,1624.6,1623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966948871,3.2078,1624.6,1624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966949062,9.5572,1624.5,1623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966949265,3.2078,1624.4,1624.0,3.21704414]
["bitfinex-derivatives","ETHF0:USTF0",1743966949456,8.9483,1624.3,1624.0,0.00924414]
["bitfinex-derivatives","ETHF0:USTF0",1743966949661,3.2078,1624.2,1624.0,0.00924414]
["bitfinex-derivatives","ETHF0:USTF0",1743966949856,21.04609131,1624.1,1623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966950361,3.2078,1624.0,1623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966950556,3.2078,1624.6,1623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966950760,3.2078,1624.3,1623.6,6.79954135]
["bitfinex-derivatives","ETHF0:USTF0",1743966950966,3.58279131,1624.3,1623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966951167,0.00924414,1624.1,1623.8,0.00924414]
["bitfinex-derivatives","ETHF0:USTF0",1743966951366,0.00924414,1624.1,1624.0,11.29984848]
["bitfinex-derivatives","ETHF0:USTF0",1743966951562,8.9483,1625.0,1624.0,17.21184848]
["bitfinex-derivatives","ETHF0:USTF0",1743966951767,0.02363161,2493.6,1624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966951768,3.2078,1625.5,1624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966951963,3.2078,1625.2,1624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966952159,8.9483,1625.1,1624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966952361,3.2078,1624.7,1624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966952666,8.506,1624.8,1624.3,0.00924414]
["bitfinex-derivatives","ETHF0:USTF0",1743966952872,3.2078,1624.7,1624.3,0.00924414]
["bitfinex-derivatives","ETHF0:USTF0",1743966953067,12.4044,1624.7,1624.3,0.00924414]
["bitfinex-derivatives","ETHF0:USTF0",1743966953267,9.1966,1624.7,1624.3,0.00924414]
["bitfinex-derivatives","ETHF0:USTF0",1743966953469,9.1966,1624.7,1624.3,3.21704414]
["bitfinex-derivatives","ETHF0:USTF0",1743966953665,12.4044,1624.7,1624.3,0.00924414]
["bitfinex-derivatives","ETHF0:USTF0",1743966953872,3.2078,1624.4,1624.3,0.00924414]
["bitfinex-derivatives","ETHF0:USTF0",1743966954166,6.79059131,1625.4,1624.4,15.01749128]
["bitfinex-derivatives","ETHF0:USTF0",1743966954463,9.1966,1625.2,1625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966954669,6.79059131,1625.8,1625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966954874,12.77939131,1625.8,1625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966955065,3.58279131,1625.7,1624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966955371,3.58279131,1625.7,1603.8,0.21074027]
["bitfinex-derivatives","ETHF0:USTF0",1743966955372,3.58279131,1624.8,1624.1,0.12314512]
["bitfinex-derivatives","ETHF0:USTF0",1743966955567,3.2078,1624.4,1623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966955761,4.7598,1624.7,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966955966,9.7247,1624.6,1624.3,0.00924414]
["bitfinex-derivatives","ETHF0:USTF0",1743966956565,9.7247,1624.6,1624.3,3.21704414]
["bitfinex-derivatives","ETHF0:USTF0",1743966957171,3.2078,1625.0,1624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966957373,9.7247,1624.8,1624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966957572,11.55039131,1625.4,1624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966957770,3.2078,1625.7,1624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966958071,11.55039131,1625.9,1625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966958275,9.7247,1625.6,1625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966958571,9.7247,1625.6,1625.5,0.00924414]
["bitfinex-derivatives","ETHF0:USTF0",1743966958874,89.61329131,1625.6,1623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966959065,3.2078,1624.4,1623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966959265,9.555,1624.3,1623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966959866,9.56424414,1624.3,1623.9,3.21704414]
["bitfinex-derivatives","ETHF0:USTF0",1743966960067,9.56424414,1624.3,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966960471,11.6918,1625.1,1624.2,7.88656926]
["bitfinex-derivatives","ETHF0:USTF0",1743966960664,3.2078,1624.9,1624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966960976,14.3757,1625.0,1624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966961174,17.5835,1625.0,1624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966961478,17.5835,1625.0,1624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966961671,17.5835,1625.0,1624.5,3.21704414]
["bitfinex-derivatives","ETHF0:USTF0",1743966962274,3.2078,1624.6,1624.5,0.00924414]
["bitfinex-derivatives","ETHF0:USTF0",1743966962474,8.481,1624.7,1624.5,0.00924414]
["bitfinex-derivatives","ETHF0:USTF0",1743966962680,12.1307,1624.6,1623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966962974,3.58279131,1624.9,1624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966963174,3.2078,1624.8,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966963372,12.50569131,1624.9,1624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966963373,8.9229,1624.7,1624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966963574,3.2078,1625.3,1624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966963769,3.58279131,1625.4,1624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966963976,3.2078,1625.7,1625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966964175,8.9229,1625.4,1625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966964376,3.2078,1625.7,1625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966964577,3.2078,1625.7,1625.1,7.96413357]
["bitfinex-derivatives","ETHF0:USTF0",1743966964578,8.9333,1625.7,1625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966964776,8.9333,1625.7,1625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966964977,3.2078,1625.4,1624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966965179,8.9333,1625.3,1624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966965578,3.2078,1625.2,1624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966965877,3.58279131,1625.3,1624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966966079,3.58279131,1625.3,1624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966966080,8.9333,1625.1,1624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966966384,8.9333,1625.1,1624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966966579,12.1411,1625.1,1624.4,8.9789]
["bitfinex-derivatives","ETHF0:USTF0",1743966966786,3.58279131,1625.2,1624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966966979,8.9333,1625.1,1624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966967184,7.9184,1625.7,1625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966967480,6.79059131,1626.4,1625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966967692,6.79059131,1626.4,1625.1,8.9789]
["bitfinex-derivatives","ETHF0:USTF0",1743966967693,4.09479734,1626.2,1625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966967983,4.09479734,1626.2,1625.9,0.00924414]
["bitfinex-derivatives","ETHF0:USTF0",1743966968179,4.09479734,1626.2,1626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966968381,3.2078,1626.9,1626.0,11.13285644]
["bitfinex-derivatives","ETHF0:USTF0",1743966968581,3.2078,1626.9,1626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966969085,3.2078,1626.9,1626.4,3.68863952]
["bitfinex-derivatives","ETHF0:USTF0",1743966969277,3.2078,1626.7,1626.1,8.8179]
["bitfinex-derivatives","ETHF0:USTF0",1743966969478,3.2078,1626.7,1626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966969680,3.22305636,1627.3,1626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966969974,3.22305636,1627.3,1627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966969975,0.01525636,1627.3,1627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966970185,0.01525636,1627.3,1626.7,8.8179]
["bitfinex-derivatives","ETHF0:USTF0",1743966970186,0.01525636,1627.3,1627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966970487,4.4142,1628.0,1627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966970686,3.2078,1627.8,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966970887,3.2078,1628.0,1627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966971086,3.2078,1627.7,1627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966971285,3.2078,1627.5,1627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966971582,0.0127886,1627.9,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966971885,0.0127886,1627.9,1627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966972385,3.2078,1628.6,1627.8,13.53474059]
["bitfinex-derivatives","ETHF0:USTF0",1743966972685,3.2078,1629.0,1627.9,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1743966972887,3.2078,1628.8,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966973083,4.4149,1629.1,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966973279,4.4149,1629.1,1628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966973488,8.9496,1629.0,1628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966973676,3.2078,1628.8,1628.5,0.00921517]
["bitfinex-derivatives","ETHF0:USTF0",1743966973878,9.3182,1628.7,1628.5,0.00921517]
["bitfinex-derivatives","ETHF0:USTF0",1743966974079,3.2078,1628.8,1628.5,0.00921517]
["bitfinex-derivatives","ETHF0:USTF0",1743966974278,3.2078,1628.6,1628.5,0.00921517]
["bitfinex-derivatives","ETHF0:USTF0",1743966974489,9.3182,1628.7,1628.5,0.00921517]
["bitfinex-derivatives","ETHF0:USTF0",1743966974682,3.2078,1628.6,1628.5,0.00921517]
["bitfinex-derivatives","ETHF0:USTF0",1743966974883,11.6658,1629.1,1628.5,0.00921517]
["bitfinex-derivatives","ETHF0:USTF0",1743966975181,3.2078,1630.0,1628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966975486,3.2078,1630.2,1629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966975785,3.2078,1630.2,1629.0,80.1868]
["bitfinex-derivatives","ETHF0:USTF0",1743966975786,3.2078,1630.0,1629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966975989,3.2078,1630.0,1629.0,95.33035097]
["bitfinex-derivatives","ETHF0:USTF0",1743966975990,3.2078,1630.0,1629.1,3.21701517]
["bitfinex-derivatives","ETHF0:USTF0",1743966976187,3.2078,1629.8,1629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966976393,3.2078,1629.6,1629.1,3.21701517]
["bitfinex-derivatives","ETHF0:USTF0",1743966976689,3.2078,1629.2,1629.1,0.00921517]
["bitfinex-derivatives","ETHF0:USTF0",1743966977088,14.1578,1629.2,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966977392,9.1228,1629.1,1628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966977583,9.1228,1629.1,1628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966977892,3.2078,1628.7,1628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966978190,9.13191863,1628.6,1628.3,0.00921517]
["bitfinex-derivatives","ETHF0:USTF0",1743966978492,3.2078,1628.5,1628.3,0.00921517]
["bitfinex-derivatives","ETHF0:USTF0",1743966978688,0.00911863,1628.6,1628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966978903,10.74565573,1630.8,1628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966978904,6.79059131,1629.7,1628.4,11.16841991]
["bitfinex-derivatives","ETHF0:USTF0",1743966979094,6.79059131,1629.7,1629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966979095,12.3306,1629.7,1629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966979287,9.1228,1629.7,1629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966979483,3.2078,1630.2,1629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966979693,3.2078,1630.2,1629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966979893,4.5647,1630.4,1629.6,11.05787704]
["bitfinex-derivatives","ETHF0:USTF0",1743966980099,3.2078,1630.8,1630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966980392,3.2078,1631.1,1630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966980588,3.2078,1631.3,1630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966980788,3.2078,1631.3,1630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966980989,3.2078,1631.4,1630.7,8.12010516]
["bitfinex-derivatives","ETHF0:USTF0",1743966981189,3.2078,1631.6,1631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966981390,3.2078,1631.6,1631.2,10.0058]
["bitfinex-derivatives","ETHF0:USTF0",1743966981597,11.6518,1633.1,1631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966981892,3.2078,1632.3,1631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966982098,3.2078,1632.3,1631.6,17.29454838]
["bitfinex-derivatives","ETHF0:USTF0",1743966982286,3.2078,1632.8,1631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966982596,3.2078,1632.0,1631.8,14.30097654]
["bitfinex-derivatives","ETHF0:USTF0",1743966982791,3.2078,1631.9,1631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966982998,11.6438,1631.8,1631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966983195,9.2845,1631.7,1631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966983393,3.2078,1631.5,1631.1,11.21826666]
["bitfinex-derivatives","ETHF0:USTF0",1743966983590,3.2078,1631.5,1631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966983795,3.2078,1631.1,1630.4,3.8214]
["bitfinex-derivatives","ETHF0:USTF0",1743966983999,0.00921517,1631.4,1631.1,0.00921517]
["bitfinex-derivatives","ETHF0:USTF0",1743966984201,0.00921517,1631.4,1631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966984394,11.6428,1632.9,1631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966984594,9.2845,1632.5,1631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966984794,9.2845,1632.5,1632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966984991,8.435,1632.4,1631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966985294,9.2845,1632.5,1631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966985494,8.434,1632.9,1632.0,17.68215734]
["bitfinex-derivatives","ETHF0:USTF0",1743966985692,8.434,1632.9,1632.0,0.00921517]
["bitfinex-derivatives","ETHF0:USTF0",1743966985693,9.2845,1632.7,1632.0,0.00921517]
["bitfinex-derivatives","ETHF0:USTF0",1743966985898,3.2078,1632.1,1631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966986103,3.2078,1631.6,1630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966986297,9.7339,1631.5,1631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966986606,3.2078,1631.4,1630.7,11.28977231]
["bitfinex-derivatives","ETHF0:USTF0",1743966986798,3.2078,1631.4,1630.6,17.49317231]
["bitfinex-derivatives","ETHF0:USTF0",1743966986799,3.2078,1631.4,1630.6,9.4112]
["bitfinex-derivatives","ETHF0:USTF0",1743966987100,3.2078,1631.0,1630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966987299,18.1619,1630.9,1630.8,0.00921517]
["bitfinex-derivatives","ETHF0:USTF0",1743966987501,12.9417,1630.9,1630.1,9.4112]
["bitfinex-derivatives","ETHF0:USTF0",1743966987698,9.7339,1630.9,1630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966987904,15.4417,1630.9,1630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966988103,15.4417,1630.9,1630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966988104,3.2078,1630.7,1630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966988397,0.00921517,1631.2,1630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966988603,0.00921517,1631.2,1631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966989100,3.2078,1631.8,1630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966989304,3.2078,1631.4,1630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966989603,9.396,1631.3,1630.7,12.62821517]
["bitfinex-derivatives","ETHF0:USTF0",1743966989907,8.425,1631.2,1631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966990100,0.00921517,1631.2,1631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966990308,0.00921517,1631.2,1631.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743966990502,0.00921517,1631.2,1630.7,12.62821517]
["bitfinex-derivatives","ETHF0:USTF0",1743966990900,0.00921517,1631.2,1630.7,0.00921517]
["bitfinex-derivatives","ETHF0:USTF0",1743966990901,3.2078,1630.9,1630.7,0.00921517]
["bitfinex-derivatives","ETHF0:USTF0",1743966991104,9.396,1630.8,1630.7,0.00921517]
["bitfinex-derivatives","ETHF0:USTF0",1743966991302,0.00921517,1631.2,1630.7,0.00921517]
["bitfinex-derivatives","ETHF0:USTF0",1743966991506,12.6038,1631.1,1630.7,0.00921517]
["bitfinex-derivatives","ETHF0:USTF0",1743966992102,0.00921517,1631.2,1630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966992412,0.00921517,1631.2,1631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966992902,0.00921517,1631.2,1630.7,3.21701517]
["bitfinex-derivatives","ETHF0:USTF0",1743966993102,0.00921517,1631.2,1630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966993398,3.2078,1631.0,1630.8,7.83341974]
["bitfinex-derivatives","ETHF0:USTF0",1743966993603,21.29479131,1630.9,1630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966993803,3.2078,1630.2,1629.6,9.1835]
["bitfinex-derivatives","ETHF0:USTF0",1743966994011,17.711,1630.1,1629.4,3.68580108]
["bitfinex-derivatives","ETHF0:USTF0",1743966994313,17.711,1630.1,1629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966994511,17.711,1630.1,1629.5,9.1835]
["bitfinex-derivatives","ETHF0:USTF0",1743966994707,17.711,1630.1,1629.1,62.4636]
["bitfinex-derivatives","ETHF0:USTF0",1743966994708,3.2078,1629.9,1629.1,65.6714]
["bitfinex-derivatives","ETHF0:USTF0",1743966994912,8.9172,1629.8,1629.7,0.00921517]
["bitfinex-derivatives","ETHF0:USTF0",1743966995113,8.9172,1629.8,1629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966995322,3.2078,1629.6,1629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966995507,8.9172,1629.5,1629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966995706,0.01558229,1629.3,1629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966996716,12.58371517,1630.0,1629.2,7.96907311]
["bitfinex-derivatives","ETHF0:USTF0",1743966996913,8.9172,1629.9,1629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966997614,15.70779131,1629.9,1629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966997819,3.2078,1629.6,1629.0,0.00921517]
["bitfinex-derivatives","ETHF0:USTF0",1743966998017,17.5772,1629.5,1629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966998221,17.5772,1629.5,1629.0,3.21701517]
["bitfinex-derivatives","ETHF0:USTF0",1743966998419,17.5772,1629.5,1629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966998723,17.5772,1629.5,1629.0,0.00921517]
["bitfinex-derivatives","ETHF0:USTF0",1743966998915,17.5772,1629.5,1629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966999119,17.5772,1629.5,1629.1,9.7415]
["bitfinex-derivatives","ETHF0:USTF0",1743966999321,9.1582,1629.5,1629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966999520,3.2078,1629.9,1629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743966999712,9.37591517,1630.0,1629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967000024,0.00921517,1630.0,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967000215,0.00921517,1630.0,1629.6,12.9493]
["bitfinex-derivatives","ETHF0:USTF0",1743967000413,0.00921517,1630.0,1629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967000615,3.2078,1629.9,1629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967000817,17.5752,1629.8,1629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967001023,17.5752,1629.8,1629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967001218,0.00921517,1630.0,1629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967002019,0.00921517,1630.0,1629.8,9.0751]
["bitfinex-derivatives","ETHF0:USTF0",1743967002219,0.00921517,1630.0,1629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967002624,0.00921517,1630.0,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967003012,0.45250403,1630.8,1629.9,13.72245215]
["bitfinex-derivatives","ETHF0:USTF0",1743967003226,0.45250403,1630.8,1630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967003419,8.834,1630.9,1630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967003619,8.834,1630.7,1630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967003917,8.834,1630.7,1630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967004123,8.84321517,1630.7,1630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967004417,8.84321517,1630.7,1630.4,0.00921517]
["bitfinex-derivatives","ETHF0:USTF0",1743967004622,0.00921517,1630.7,1630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967005023,0.00921517,1630.7,1630.6,9.5112]
["bitfinex-derivatives","ETHF0:USTF0",1743967005230,4.6919,1631.7,1630.6,17.51597953]
["bitfinex-derivatives","ETHF0:USTF0",1743967005525,22.2799,1632.3,1631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967005714,22.2799,1632.3,1632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967006023,20.955,1632.3,1631.6,12.719]
["bitfinex-derivatives","ETHF0:USTF0",1743967006322,20.955,1632.3,1631.6,20.60126727]
["bitfinex-derivatives","ETHF0:USTF0",1743967006624,0.08302265,1632.0,1631.8,0.00921517]
["bitfinex-derivatives","ETHF0:USTF0",1743967006820,12.539,1631.9,1631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967007024,3.2078,1631.5,1631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967007219,8.8709,1631.4,1630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967007419,3.2078,1630.9,1630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967007618,0.08302265,1630.7,1630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967007915,8.8709,1630.6,1630.3,0.00921517]
["bitfinex-derivatives","ETHF0:USTF0",1743967008321,14.5787,1630.6,1630.3,0.00921517]
["bitfinex-derivatives","ETHF0:USTF0",1743967008824,0.08302265,1630.5,1630.3,0.00921517]
["bitfinex-derivatives","ETHF0:USTF0",1743967009024,8.95392265,1630.5,1630.3,0.00921517]
["bitfinex-derivatives","ETHF0:USTF0",1743967009725,0.08302265,1630.4,1630.3,0.00921517]
["bitfinex-derivatives","ETHF0:USTF0",1743967009920,0.08302265,1630.4,1630.3,3.21701517]
["bitfinex-derivatives","ETHF0:USTF0",1743967010124,0.00921517,1630.7,1630.3,5.71701517]
["bitfinex-derivatives","ETHF0:USTF0",1743967010327,3.2078,1630.6,1630.3,3.21701517]
["bitfinex-derivatives","ETHF0:USTF0",1743967010528,0.00921517,1630.7,1630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967010825,4.8656,1631.7,1630.6,16.78247928]
["bitfinex-derivatives","ETHF0:USTF0",1743967011027,8.8804,1631.7,1631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967011320,3.2078,1631.3,1630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967011521,17.2904,1631.2,1630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967011726,12.9427,1631.8,1631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967011919,8.8804,1631.7,1631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967012119,0.00921517,1631.1,1630.8,3.21701517]
["bitfinex-derivatives","ETHF0:USTF0",1743967012321,0.00921517,1631.1,1631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967012617,0.48513499,1633.1,1631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967012819,8.8804,1632.8,1632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967013015,3.2078,1632.6,1631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967013228,9.279,1632.5,1632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967013433,9.279,1632.5,1632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967013728,11.6158,1633.1,1632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967013926,12.4868,1633.0,1632.1,0.00918638]
["bitfinex-derivatives","ETHF0:USTF0",1743967014127,16.9902,1633.0,1632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967014329,3.2078,1632.7,1632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967014528,20.8948,1632.6,1632.1,0.00918638]
["bitfinex-derivatives","ETHF0:USTF0",1743967014929,23.3948,1632.6,1632.1,0.00918638]
["bitfinex-derivatives","ETHF0:USTF0",1743967015130,3.2078,1632.5,1632.1,3.21698638]
["bitfinex-derivatives","ETHF0:USTF0",1743967015328,3.2078,1632.7,1632.1,3.21698638]
["bitfinex-derivatives","ETHF0:USTF0",1743967015529,9.279,1632.6,1632.1,3.21698638]
["bitfinex-derivatives","ETHF0:USTF0",1743967015830,3.2078,1633.4,1632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967016028,3.2078,1633.1,1632.6,12.6227]
["bitfinex-derivatives","ETHF0:USTF0",1743967016227,3.2078,1632.7,1631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967016530,3.58279131,1633.1,1632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967016531,3.2078,1632.8,1632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967016722,17.2075,1632.7,1632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967016927,3.2078,1632.6,1632.1,12.8877]
["bitfinex-derivatives","ETHF0:USTF0",1743967017132,12.0113,1632.5,1632.0,0.00918638]
["bitfinex-derivatives","ETHF0:USTF0",1743967017325,3.2078,1632.7,1632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967017522,9.4167,1633.0,1632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967017724,12.0113,1632.9,1632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967017931,12.0113,1632.9,1632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967018231,3.2078,1632.7,1632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967018533,12.0113,1632.6,1632.0,0.00918638]
["bitfinex-derivatives","ETHF0:USTF0",1743967018829,3.2078,1632.9,1632.0,3.21698638]
["bitfinex-derivatives","ETHF0:USTF0",1743967019131,3.2078,1632.7,1632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967019624,3.2078,1632.5,1632.1,9.5395]
["bitfinex-derivatives","ETHF0:USTF0",1743967019822,3.2078,1633.5,1632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967020021,8.4,1633.4,1633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967020221,3.2078,1633.1,1632.8,0.00918638]
["bitfinex-derivatives","ETHF0:USTF0",1743967020429,3.2078,1632.9,1632.8,0.00918638]
["bitfinex-derivatives","ETHF0:USTF0",1743967020632,11.6078,1632.9,1632.8,0.00918638]
["bitfinex-derivatives","ETHF0:USTF0",1743967020836,14.1078,1632.9,1632.2,9.5395]
["bitfinex-derivatives","ETHF0:USTF0",1743967021130,3.2078,1632.6,1632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967021335,3.2078,1632.2,1631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967021631,17.8243,1632.1,1631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967021826,17.83339044,1632.1,1631.7,3.21698638]
["bitfinex-derivatives","ETHF0:USTF0",1743967022027,0.00909044,1632.1,1631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967022219,3.21689044,1632.1,1631.7,0.00918638]
["bitfinex-derivatives","ETHF0:USTF0",1743967022425,17.4851,1632.0,1631.7,0.00918638]
["bitfinex-derivatives","ETHF0:USTF0",1743967022627,3.2078,1631.9,1630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967022820,9.0881,1631.8,1631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967023028,12.8985,1632.0,1631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967023327,21.9866,1632.0,1631.3,12.3068]
["bitfinex-derivatives","ETHF0:USTF0",1743967023539,3.2078,1631.8,1631.3,9.099]
["bitfinex-derivatives","ETHF0:USTF0",1743967023726,3.2078,1631.8,1630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967023727,3.2078,1631.6,1631.5,0.00918638]
["bitfinex-derivatives","ETHF0:USTF0",1743967023921,3.2078,1631.6,1630.8,9.58588901]
["bitfinex-derivatives","ETHF0:USTF0",1743967024122,20.6919,1631.5,1630.8,21.89268901]
["bitfinex-derivatives","ETHF0:USTF0",1743967024323,3.21689044,1632.1,1631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967024523,0.00909044,1632.1,1631.5,9.099]
["bitfinex-derivatives","ETHF0:USTF0",1743967024729,3.2078,1631.6,1630.8,9.58588901]
["bitfinex-derivatives","ETHF0:USTF0",1743967025031,18.48061744,1632.0,1630.7,14.37883352]
["bitfinex-derivatives","ETHF0:USTF0",1743967025032,3.2078,1630.9,1630.7,13.26229098]
["bitfinex-derivatives","ETHF0:USTF0",1743967025235,21.06689131,1630.8,1630.7,13.26229098]
["bitfinex-derivatives","ETHF0:USTF0",1743967025734,21.06689131,1630.8,1630.6,0.00918638]
["bitfinex-derivatives","ETHF0:USTF0",1743967025735,23.56689131,1630.8,1630.6,0.00918638]
["bitfinex-derivatives","ETHF0:USTF0",1743967025933,7.7504,1630.7,1630.6,0.00918638]
["bitfinex-derivatives","ETHF0:USTF0",1743967026127,14.2583,1630.7,1630.6,0.00918638]
["bitfinex-derivatives","ETHF0:USTF0",1743967026328,9.7157,1630.7,1630.6,0.00918638]
["bitfinex-derivatives","ETHF0:USTF0",1743967026530,9.7157,1630.7,1630.6,9.59507539]
["bitfinex-derivatives","ETHF0:USTF0",1743967026735,3.58279131,1630.8,1630.6,0.00918638]
["bitfinex-derivatives","ETHF0:USTF0",1743967026936,13.29849131,1630.8,1630.7,9.58588901]
["bitfinex-derivatives","ETHF0:USTF0",1743967027136,13.29849131,1630.8,1630.6,9.59507539]
["bitfinex-derivatives","ETHF0:USTF0",1743967027336,3.58279131,1630.8,1630.7,9.58588901]
["bitfinex-derivatives","ETHF0:USTF0",1743967027639,9.29059131,1630.8,1630.6,0.00918638]
["bitfinex-derivatives","ETHF0:USTF0",1743967027834,9.7157,1630.7,1630.6,0.00918638]
["bitfinex-derivatives","ETHF0:USTF0",1743967028428,3.58279131,1630.8,1630.6,12.09507539]
["bitfinex-derivatives","ETHF0:USTF0",1743967028630,3.58279131,1630.8,1630.6,0.00918638]
["bitfinex-derivatives","ETHF0:USTF0",1743967028840,13.26829131,1630.8,1630.6,0.00918638]
["bitfinex-derivatives","ETHF0:USTF0",1743967029043,16.47609131,1630.8,1630.6,0.00918638]
["bitfinex-derivatives","ETHF0:USTF0",1743967029335,15.76829131,1630.8,1630.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743967029533,6.79059131,1630.7,1630.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743967029729,3.2078,1630.5,1629.5,12.6551]
["bitfinex-derivatives","ETHF0:USTF0",1743967030035,3.2078,1629.6,1629.2,19.17177802]
["bitfinex-derivatives","ETHF0:USTF0",1743967030232,3.2078,1629.3,1628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967030432,21.66529131,1629.2,1628.7,28.35051517]
["bitfinex-derivatives","ETHF0:USTF0",1743967030934,0.00918638,1629.3,1629.1,36.05061154]
["bitfinex-derivatives","ETHF0:USTF0",1743967031136,0.00918638,1629.3,1629.2,19.03318901]
["bitfinex-derivatives","ETHF0:USTF0",1743967031534,0.00918638,1629.3,1629.1,23.96472253]
["bitfinex-derivatives","ETHF0:USTF0",1743967031535,8.40718638,1629.3,1629.1,23.96472253]
["bitfinex-derivatives","ETHF0:USTF0",1743967031829,8.40718638,1629.3,1629.1,33.55061154]
["bitfinex-derivatives","ETHF0:USTF0",1743967032036,0.00918638,1629.3,1629.1,43.23351154]
["bitfinex-derivatives","ETHF0:USTF0",1743967032340,8.398,1629.9,1629.2,12.79368901]
["bitfinex-derivatives","ETHF0:USTF0",1743967032538,3.58279131,1629.9,1629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967032737,3.2078,1629.8,1629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967032935,12.4798,1629.8,1629.4,9.6829]
["bitfinex-derivatives","ETHF0:USTF0",1743967033139,12.4798,1629.8,1629.4,19.26878901]
["bitfinex-derivatives","ETHF0:USTF0",1743967033336,11.6048,1630.1,1629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967033533,8.397,1630.1,1629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967033733,0.00918638,1630.0,1629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967034037,0.00918638,1630.0,1629.1,10.594]
["bitfinex-derivatives","ETHF0:USTF0",1743967034038,21.26097769,1630.0,1629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967034340,3.58279131,1629.9,1629.2,22.47658901]
["bitfinex-derivatives","ETHF0:USTF0",1743967034642,12.86309131,1629.8,1629.2,12.8907]
["bitfinex-derivatives","ETHF0:USTF0",1743967034934,8.40618638,1630.0,1629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967035141,0.00918638,1630.0,1629.7,12.2153]
["bitfinex-derivatives","ETHF0:USTF0",1743967035340,0.00918638,1630.0,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967035539,0.00918638,1630.0,1629.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743967035842,0.00918638,1630.0,1629.9,9.58588901]
["bitfinex-derivatives","ETHF0:USTF0",1743967036037,0.00918638,1630.0,1629.9,21.09338901]
["bitfinex-derivatives","ETHF0:USTF0",1743967036744,29.03369131,1630.5,1629.9,21.09338901]
["bitfinex-derivatives","ETHF0:USTF0",1743967036745,3.2078,1631.0,1629.9,15.3289]
["bitfinex-derivatives","ETHF0:USTF0",1743967037039,11.98179131,1630.9,1630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967037251,3.58279131,1630.8,1630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967037542,16.06269131,1630.8,1630.1,9.57670263]
["bitfinex-derivatives","ETHF0:USTF0",1743967037743,3.2078,1630.6,1630.1,9.57670263]
["bitfinex-derivatives","ETHF0:USTF0",1743967037933,12.85489131,1630.5,1630.3,0.00918638]
["bitfinex-derivatives","ETHF0:USTF0",1743967038139,8.399,1630.4,1630.3,0.00918638]
["bitfinex-derivatives","ETHF0:USTF0",1743967038336,21.25389131,1630.4,1630.3,0.00918638]
["bitfinex-derivatives","ETHF0:USTF0",1743967038638,3.58279131,1630.4,1630.3,0.00918638]
["bitfinex-derivatives","ETHF0:USTF0",1743967038941,3.58279131,1630.4,1630.3,9.19318638]
["bitfinex-derivatives","ETHF0:USTF0",1743967039138,9.29059131,1630.4,1629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967039342,12.85489131,1630.3,1629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967039542,12.85489131,1630.3,1629.9,9.57670263]
["bitfinex-derivatives","ETHF0:USTF0",1743967039845,3.2078,1630.0,1629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967040041,21.25389131,1629.9,1629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967040244,3.2078,1629.5,1629.2,9.184]
["bitfinex-derivatives","ETHF0:USTF0",1743967040451,3.58279131,1629.5,1629.4,0.00918638]
["bitfinex-derivatives","ETHF0:USTF0",1743967040656,11.99097769,1629.5,1629.4,0.00918638]
["bitfinex-derivatives","ETHF0:USTF0",1743967041045,14.49097769,1629.5,1629.4,0.00918638]
["bitfinex-derivatives","ETHF0:USTF0",1743967041347,14.49097769,1629.5,1628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967041348,14.49097769,1629.5,1628.8,12.666]
["bitfinex-derivatives","ETHF0:USTF0",1743967041551,6.79059131,1629.4,1628.8,22.24270263]
["bitfinex-derivatives","ETHF0:USTF0",1743967041946,6.79059131,1629.4,1628.9,9.57670263]
["bitfinex-derivatives","ETHF0:USTF0",1743967042144,3.2078,1629.2,1629.0,19.03490263]
["bitfinex-derivatives","ETHF0:USTF0",1743967042348,3.58279131,1629.4,1629.0,9.46738638]
["bitfinex-derivatives","ETHF0:USTF0",1743967042551,0.00918638,1629.5,1629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967042844,0.00918638,1629.5,1629.4,9.4582]
["bitfinex-derivatives","ETHF0:USTF0",1743967043154,3.2078,1630.4,1629.4,19.03490263]
["bitfinex-derivatives","ETHF0:USTF0",1743967043345,3.2078,1630.4,1630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967043653,3.58279131,1630.3,1629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967043949,3.2078,1630.0,1629.7,9.5853]
["bitfinex-derivatives","ETHF0:USTF0",1743967044146,8.4,1629.9,1629.8,0.00918638]
["bitfinex-derivatives","ETHF0:USTF0",1743967044346,11.98279131,1629.9,1629.0,19.16200263]
["bitfinex-derivatives","ETHF0:USTF0",1743967044552,6.79059131,1629.8,1629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967044753,3.2078,1629.6,1629.1,9.57670263]
["bitfinex-derivatives","ETHF0:USTF0",1743967044947,3.2078,1629.6,1629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967045146,3.58279131,1629.7,1629.2,19.16200263]
["bitfinex-derivatives","ETHF0:USTF0",1743967045460,3.58279131,1629.7,1629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967045646,3.58279131,1629.7,1629.6,9.5853]
["bitfinex-derivatives","ETHF0:USTF0",1743967045842,3.58279131,1629.7,1629.6,19.16200263]
["bitfinex-derivatives","ETHF0:USTF0",1743967046049,3.58279131,1629.7,1629.3,0.00918638]
["bitfinex-derivatives","ETHF0:USTF0",1743967046353,3.2078,1629.6,1629.3,0.00918638]
["bitfinex-derivatives","ETHF0:USTF0",1743967046655,3.58279131,1630.0,1629.4,9.57670263]
["bitfinex-derivatives","ETHF0:USTF0",1743967046852,3.58279131,1630.0,1629.5,9.2313]
["bitfinex-derivatives","ETHF0:USTF0",1743967047051,3.58279131,1630.0,1629.5,18.80800263]
["bitfinex-derivatives","ETHF0:USTF0",1743967047250,3.2078,1629.6,1629.3,0.00918638]
["bitfinex-derivatives","ETHF0:USTF0",1743967047450,11.98179131,1629.5,1629.3,0.00918638]
["bitfinex-derivatives","ETHF0:USTF0",1743967047652,3.2078,1629.4,1629.3,0.00918638]
["bitfinex-derivatives","ETHF0:USTF0",1743967048155,5.7078,1629.4,1629.3,0.00918638]
["bitfinex-derivatives","ETHF0:USTF0",1743967048452,9.29059131,1629.4,1629.3,0.00918638]
["bitfinex-derivatives","ETHF0:USTF0",1743967049257,6.79059131,1629.4,1629.3,0.00918638]
["bitfinex-derivatives","ETHF0:USTF0",1743967049445,3.58279131,1629.4,1629.3,0.00918638]
["bitfinex-derivatives","ETHF0:USTF0",1743967049650,6.79059131,1629.4,1629.3,0.00918638]
["bitfinex-derivatives","ETHF0:USTF0",1743967049953,9.29059131,1629.4,1629.3,0.00918638]
["bitfinex-derivatives","ETHF0:USTF0",1743967050253,3.57360493,1629.3,1628.3,9.2552]
["bitfinex-derivatives","ETHF0:USTF0",1743967050452,3.2078,1628.5,1628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967050643,11.97260493,1628.4,1627.7,9.2552]
["bitfinex-derivatives","ETHF0:USTF0",1743967050950,3.2078,1628.2,1627.8,9.57670263]
["bitfinex-derivatives","ETHF0:USTF0",1743967051150,8.399,1628.4,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967051151,3.2078,1627.9,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967051357,11.97260493,1627.8,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967051553,0.00918638,1628.2,1627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967051749,0.00918638,1628.2,1628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967051949,0.00918638,1628.2,1628.1,9.2552]
["bitfinex-derivatives","ETHF0:USTF0",1743967052150,0.00918638,1628.2,1628.1,18.83190263]
["bitfinex-derivatives","ETHF0:USTF0",1743967052359,8.40918638,1628.2,1627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967052550,8.40918638,1628.2,1627.9,12.3333]
["bitfinex-derivatives","ETHF0:USTF0",1743967052749,0.00918638,1628.2,1628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967053252,0.00918638,1628.2,1627.9,9.1255]
["bitfinex-derivatives","ETHF0:USTF0",1743967053447,0.00918638,1628.2,1628.0,9.57670263]
["bitfinex-derivatives","ETHF0:USTF0",1743967053651,0.00918638,1628.2,1627.9,9.1255]
["bitfinex-derivatives","ETHF0:USTF0",1743967053852,3.58279131,1628.2,1627.5,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967054157,12.93060493,1628.1,1627.6,9.57670263]
["bitfinex-derivatives","ETHF0:USTF0",1743967054466,8.399,1628.0,1627.6,21.91000263]
["bitfinex-derivatives","ETHF0:USTF0",1743967054661,12.93060493,1627.9,1627.6,18.70220263]
["bitfinex-derivatives","ETHF0:USTF0",1743967054853,16.13840493,1627.9,1627.6,9.57670263]
["bitfinex-derivatives","ETHF0:USTF0",1743967055054,12.93060493,1627.9,1627.7,9.57670263]
["bitfinex-derivatives","ETHF0:USTF0",1743967055247,11.97460493,1627.9,1627.6,18.70220263]
["bitfinex-derivatives","ETHF0:USTF0",1743967055654,11.97460493,1627.9,1627.7,9.57670263]
["bitfinex-derivatives","ETHF0:USTF0",1743967055855,11.97460493,1627.9,1627.7,18.96120263]
["bitfinex-derivatives","ETHF0:USTF0",1743967056167,3.57360493,1627.8,1627.5,3.21701546]
["bitfinex-derivatives","ETHF0:USTF0",1743967056458,12.94020493,1627.8,1627.6,9.57670263]
["bitfinex-derivatives","ETHF0:USTF0",1743967057360,21.34220493,1627.8,1627.6,9.57670263]
["bitfinex-derivatives","ETHF0:USTF0",1743967057560,6.78140493,1627.7,1627.5,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967057761,12.94020493,1627.6,1627.5,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967057960,3.57360493,1627.5,1626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967058154,3.2078,1627.1,1626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967058353,3.57360493,1627.0,1626.6,9.57670263]
["bitfinex-derivatives","ETHF0:USTF0",1743967058559,3.2078,1626.9,1626.5,8.9409]
["bitfinex-derivatives","ETHF0:USTF0",1743967058757,3.2078,1627.1,1626.5,8.9409]
["bitfinex-derivatives","ETHF0:USTF0",1743967059056,9.0165,1627.2,1626.6,12.78450263]
["bitfinex-derivatives","ETHF0:USTF0",1743967059265,0.00921546,1627.0,1626.7,8.9409]
["bitfinex-derivatives","ETHF0:USTF0",1743967059457,0.00921546,1627.0,1626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967059774,0.00921546,1627.0,1626.9,15.28450263]
["bitfinex-derivatives","ETHF0:USTF0",1743967060065,0.00921546,1627.0,1626.9,9.57670263]
["bitfinex-derivatives","ETHF0:USTF0",1743967060664,2.50921546,1627.0,1626.6,0.00628808]
["bitfinex-derivatives","ETHF0:USTF0",1743967060965,15.79790493,1626.9,1626.6,0.00628808]
["bitfinex-derivatives","ETHF0:USTF0",1743967061162,0.00921546,1627.0,1626.7,9.57670263]
["bitfinex-derivatives","ETHF0:USTF0",1743967061364,0.01551443,1626.9,1626.7,18.51760263]
["bitfinex-derivatives","ETHF0:USTF0",1743967061562,0.01551443,1626.9,1626.8,12.78450263]
["bitfinex-derivatives","ETHF0:USTF0",1743967061961,0.01551443,1626.9,1626.8,15.28450263]
["bitfinex-derivatives","ETHF0:USTF0",1743967062154,0.01551443,1626.9,1626.8,9.57670263]
["bitfinex-derivatives","ETHF0:USTF0",1743967062462,0.01551443,1626.9,1626.6,0.00628808]
["bitfinex-derivatives","ETHF0:USTF0",1743967062657,15.92291936,1626.9,1626.6,0.00628808]
["bitfinex-derivatives","ETHF0:USTF0",1743967062855,15.92291936,1626.9,1626.7,9.57670263]
["bitfinex-derivatives","ETHF0:USTF0",1743967063357,0.01551443,1626.8,1626.6,0.00628808]
["bitfinex-derivatives","ETHF0:USTF0",1743967063560,3.58911936,1626.8,1626.6,0.00628808]
["bitfinex-derivatives","ETHF0:USTF0",1743967063864,15.92291936,1626.8,1626.6,0.00628808]
["bitfinex-derivatives","ETHF0:USTF0",1743967064174,0.01551443,1626.8,1626.7,9.57670263]
["bitfinex-derivatives","ETHF0:USTF0",1743967064467,0.01551443,1626.8,1626.7,18.79420263]
["bitfinex-derivatives","ETHF0:USTF0",1743967064666,0.01551443,1626.8,1626.7,21.29420263]
["bitfinex-derivatives","ETHF0:USTF0",1743967065059,0.01551443,1626.8,1626.7,18.79420263]
["bitfinex-derivatives","ETHF0:USTF0",1743967065461,11.99111936,1626.8,1626.6,0.00628808]
["bitfinex-derivatives","ETHF0:USTF0",1743967065667,9.2074,1626.7,1626.6,0.00628808]
["bitfinex-derivatives","ETHF0:USTF0",1743967066472,0.01551443,1626.7,1626.6,12.08299071]
["bitfinex-derivatives","ETHF0:USTF0",1743967066677,0.01551443,1626.7,1626.6,21.82469071]
["bitfinex-derivatives","ETHF0:USTF0",1743967067367,8.41851443,1626.7,1626.6,9.58299071]
["bitfinex-derivatives","ETHF0:USTF0",1743967067672,8.41851443,1626.7,1626.6,0.00628808]
["bitfinex-derivatives","ETHF0:USTF0",1743967068064,14.49211936,1626.7,1626.6,0.00628808]
["bitfinex-derivatives","ETHF0:USTF0",1743967068373,0.01551443,1626.7,1626.6,9.58299071]
["bitfinex-derivatives","ETHF0:USTF0",1743967068669,0.01551443,1626.7,1626.6,12.08299071]
["bitfinex-derivatives","ETHF0:USTF0",1743967068872,0.01551443,1626.7,1626.6,20.96039071]
["bitfinex-derivatives","ETHF0:USTF0",1743967069077,0.01551443,1626.7,1626.6,18.46039071]
["bitfinex-derivatives","ETHF0:USTF0",1743967069477,0.01551443,1626.7,1626.6,9.58299071]
["bitfinex-derivatives","ETHF0:USTF0",1743967069775,0.01551443,1626.7,1626.6,18.46039071]
["bitfinex-derivatives","ETHF0:USTF0",1743967070274,0.01551443,1626.7,1626.6,20.96039071]
["bitfinex-derivatives","ETHF0:USTF0",1743967070475,0.00921546,1627.0,1626.6,20.96039071]
["bitfinex-derivatives","ETHF0:USTF0",1743967070677,0.00921546,1627.0,1626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967070968,0.00921546,1627.0,1626.9,19.15090263]
["bitfinex-derivatives","ETHF0:USTF0",1743967071471,0.00921546,1627.0,1626.9,21.65090263]
["bitfinex-derivatives","ETHF0:USTF0",1743967071678,3.57360493,1627.6,1626.9,12.0742]
["bitfinex-derivatives","ETHF0:USTF0",1743967071870,24.70240493,1627.8,1627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967072071,9.519,1627.5,1627.2,9.5742]
["bitfinex-derivatives","ETHF0:USTF0",1743967072271,6.78140493,1628.2,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967072471,13.09260493,1628.5,1628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967072677,9.519,1628.5,1628.1,9.5742]
["bitfinex-derivatives","ETHF0:USTF0",1743967072976,0.00921546,1628.4,1628.1,22.36791809]
["bitfinex-derivatives","ETHF0:USTF0",1743967073177,0.00921546,1628.4,1628.2,9.57670263]
["bitfinex-derivatives","ETHF0:USTF0",1743967073376,0.00921546,1628.4,1628.2,9.5742]
["bitfinex-derivatives","ETHF0:USTF0",1743967073674,0.00921546,1628.4,1628.3,9.57670263]
["bitfinex-derivatives","ETHF0:USTF0",1743967073986,8.401,1628.8,1628.3,12.78450263]
["bitfinex-derivatives","ETHF0:USTF0",1743967074286,3.2078,1628.6,1628.4,9.57670263]
["bitfinex-derivatives","ETHF0:USTF0",1743967074476,3.57360493,1628.7,1628.2,18.47470263]
["bitfinex-derivatives","ETHF0:USTF0",1743967074781,3.57360493,1628.7,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967074976,3.57360493,1628.7,1628.4,8.898]
["bitfinex-derivatives","ETHF0:USTF0",1743967075282,0.00921546,1628.6,1628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967075486,6.78140493,1629.3,1628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967075487,9.672,1629.3,1628.5,21.68250263]
["bitfinex-derivatives","ETHF0:USTF0",1743967075681,9.672,1629.3,1628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967075982,8.4,1629.5,1628.9,8.898]
["bitfinex-derivatives","ETHF0:USTF0",1743967076184,18.072,1629.5,1628.9,18.47470263]
["bitfinex-derivatives","ETHF0:USTF0",1743967076482,18.072,1629.5,1629.0,12.78450263]
["bitfinex-derivatives","ETHF0:USTF0",1743967076675,0.00921546,1629.4,1629.1,9.3232]
["bitfinex-derivatives","ETHF0:USTF0",1743967076878,0.00921546,1629.4,1629.1,22.10770263]
["bitfinex-derivatives","ETHF0:USTF0",1743967077073,0.00921546,1629.4,1629.2,9.3232]
["bitfinex-derivatives","ETHF0:USTF0",1743967077270,9.40421546,1629.4,1629.2,9.3232]
["bitfinex-derivatives","ETHF0:USTF0",1743967077977,3.2078,1629.3,1629.0,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967078171,8.397,1629.3,1629.0,18.90911809]
["bitfinex-derivatives","ETHF0:USTF0",1743967078374,0.00921546,1629.4,1629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967078577,0.00921546,1629.4,1629.3,9.3232]
["bitfinex-derivatives","ETHF0:USTF0",1743967078982,0.00921546,1629.4,1629.3,18.89990263]
["bitfinex-derivatives","ETHF0:USTF0",1743967079181,0.00921546,1629.4,1629.3,24.60770263]
["bitfinex-derivatives","ETHF0:USTF0",1743967079389,3.57360493,1630.1,1629.3,24.60770263]
["bitfinex-derivatives","ETHF0:USTF0",1743967079390,8.394,1629.8,1629.3,24.60770263]
["bitfinex-derivatives","ETHF0:USTF0",1743967079580,17.789,1630.0,1629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967079879,9.395,1630.0,1629.7,9.7202]
["bitfinex-derivatives","ETHF0:USTF0",1743967080279,18.67640493,1630.0,1629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967080583,3.2078,1629.5,1629.0,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967080772,3.2078,1629.1,1627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967080975,3.2078,1628.4,1627.8,9.7202]
["bitfinex-derivatives","ETHF0:USTF0",1743967081175,3.2078,1628.2,1627.8,9.7202]
["bitfinex-derivatives","ETHF0:USTF0",1743967081380,9.2423,1628.1,1627.9,9.57670263]
["bitfinex-derivatives","ETHF0:USTF0",1743967081575,9.2423,1628.1,1627.8,19.29690263]
["bitfinex-derivatives","ETHF0:USTF0",1743967081779,12.81590493,1628.1,1627.6,18.7899991]
["bitfinex-derivatives","ETHF0:USTF0",1743967082082,12.82512039,1628.1,1627.8,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967082277,0.00921546,1628.1,1628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967082583,0.00921546,1628.1,1627.9,22.50470263]
["bitfinex-derivatives","ETHF0:USTF0",1743967083078,0.00921546,1628.1,1628.0,9.57670263]
["bitfinex-derivatives","ETHF0:USTF0",1743967083285,0.00921546,1628.1,1628.0,18.45060263]
["bitfinex-derivatives","ETHF0:USTF0",1743967083485,0.00921546,1628.1,1628.0,20.95060263]
["bitfinex-derivatives","ETHF0:USTF0",1743967083678,0.00921546,1628.1,1628.0,18.45060263]
["bitfinex-derivatives","ETHF0:USTF0",1743967084483,6.78140493,1628.8,1628.0,11.3739]
["bitfinex-derivatives","ETHF0:USTF0",1743967084683,6.78140493,1628.8,1628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967084877,12.95420493,1628.8,1628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967085086,3.2078,1628.5,1627.8,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967085291,3.57360493,1628.6,1627.9,9.57670263]
["bitfinex-derivatives","ETHF0:USTF0",1743967085587,12.5884,1628.5,1628.0,8.8739]
["bitfinex-derivatives","ETHF0:USTF0",1743967085786,3.2078,1628.2,1627.8,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967085983,8.858,1628.1,1627.9,9.57670263]
["bitfinex-derivatives","ETHF0:USTF0",1743967086189,3.58282039,1628.4,1627.9,12.78450263]
["bitfinex-derivatives","ETHF0:USTF0",1743967086389,3.58282039,1628.4,1627.8,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967086390,0.00921546,1628.4,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967086583,0.00921546,1628.4,1628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967086779,3.2078,1629.3,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967086981,11.5968,1629.9,1629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967087182,3.2078,1629.9,1629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967087382,7.687,1630.2,1629.6,9.0741]
["bitfinex-derivatives","ETHF0:USTF0",1743967087584,3.2078,1630.4,1629.6,21.85860263]
["bitfinex-derivatives","ETHF0:USTF0",1743967087782,8.389,1630.6,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967087985,0.00907099,1630.2,1630.0,9.0741]
["bitfinex-derivatives","ETHF0:USTF0",1743967088182,0.00907099,1630.2,1630.0,18.65080263]
["bitfinex-derivatives","ETHF0:USTF0",1743967088383,0.00907099,1630.2,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967088686,11.5958,1630.1,1629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967088889,3.2078,1629.8,1629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967089093,13.2147,1630.0,1629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967089691,13.2147,1630.0,1629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967089884,13.22391546,1630.0,1629.6,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967090081,13.22391546,1630.0,1629.6,3.21701546]
["bitfinex-derivatives","ETHF0:USTF0",1743967090392,12.9359,1629.9,1629.6,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967090785,9.7281,1629.9,1629.7,9.57670263]
["bitfinex-derivatives","ETHF0:USTF0",1743967091083,3.21701546,1630.0,1629.7,9.57670263]
["bitfinex-derivatives","ETHF0:USTF0",1743967091288,12.94511546,1630.0,1629.7,9.57670263]
["bitfinex-derivatives","ETHF0:USTF0",1743967091493,9.73731546,1630.0,1629.8,18.49580263]
["bitfinex-derivatives","ETHF0:USTF0",1743967091683,9.73731546,1630.0,1629.8,8.9191]
["bitfinex-derivatives","ETHF0:USTF0",1743967091884,0.00921546,1630.0,1629.9,12.78450263]
["bitfinex-derivatives","ETHF0:USTF0",1743967092288,0.00921546,1630.0,1629.9,24.61810263]
["bitfinex-derivatives","ETHF0:USTF0",1743967092489,3.2078,1630.5,1629.9,24.61810263]
["bitfinex-derivatives","ETHF0:USTF0",1743967092695,7.6527,1630.9,1630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967092891,3.2078,1630.9,1630.3,9.3336]
["bitfinex-derivatives","ETHF0:USTF0",1743967093089,3.2078,1631.3,1630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967093391,7.6527,1631.6,1630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967093593,0.00907099,1631.1,1630.9,9.57670263]
["bitfinex-derivatives","ETHF0:USTF0",1743967094189,0.00907099,1631.1,1630.8,9.3336]
["bitfinex-derivatives","ETHF0:USTF0",1743967094388,8.86017099,1631.1,1630.7,3.21701546]
["bitfinex-derivatives","ETHF0:USTF0",1743967095196,3.2078,1631.0,1630.7,3.21701546]
["bitfinex-derivatives","ETHF0:USTF0",1743967095383,3.2078,1631.0,1630.7,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967095589,3.2078,1630.8,1630.7,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967096098,9.738,1630.9,1630.7,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967096289,0.00907099,1631.1,1630.7,9.58591809]
["bitfinex-derivatives","ETHF0:USTF0",1743967096491,0.00907099,1631.1,1630.8,19.16810263]
["bitfinex-derivatives","ETHF0:USTF0",1743967096797,0.00907099,1631.1,1630.9,12.7992]
["bitfinex-derivatives","ETHF0:USTF0",1743967096998,0.00907099,1631.1,1630.9,22.37590263]
["bitfinex-derivatives","ETHF0:USTF0",1743967097300,12.8229,1631.6,1631.0,9.57670263]
["bitfinex-derivatives","ETHF0:USTF0",1743967097597,3.2078,1632.1,1631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967097796,21.22010493,1632.3,1631.6,9.5914]
["bitfinex-derivatives","ETHF0:USTF0",1743967097994,17.6465,1632.3,1631.6,9.5914]
["bitfinex-derivatives","ETHF0:USTF0",1743967098299,17.6465,1632.3,1631.7,12.78450263]
["bitfinex-derivatives","ETHF0:USTF0",1743967098496,17.6465,1632.3,1631.8,9.12231546]
["bitfinex-derivatives","ETHF0:USTF0",1743967098687,17.6465,1632.3,1631.8,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967098890,17.6465,1632.3,1631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967099088,17.6465,1632.3,1631.9,12.78450263]
["bitfinex-derivatives","ETHF0:USTF0",1743967099291,3.2078,1632.3,1631.9,12.78450263]
["bitfinex-derivatives","ETHF0:USTF0",1743967099497,9.4113,1632.2,1631.9,9.57670263]
["bitfinex-derivatives","ETHF0:USTF0",1743967099891,9.4113,1632.2,1631.8,12.33011546]
["bitfinex-derivatives","ETHF0:USTF0",1743967100098,9.4113,1632.2,1631.9,18.68980263]
["bitfinex-derivatives","ETHF0:USTF0",1743967100298,3.2078,1632.3,1631.9,18.68980263]
["bitfinex-derivatives","ETHF0:USTF0",1743967100598,3.2078,1632.3,1632.0,9.57670263]
["bitfinex-derivatives","ETHF0:USTF0",1743967100788,3.2078,1632.1,1631.8,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967100990,9.4113,1632.0,1631.8,9.58591809]
["bitfinex-derivatives","ETHF0:USTF0",1743967101199,3.2078,1632.3,1631.9,9.57670263]
["bitfinex-derivatives","ETHF0:USTF0",1743967101393,9.0216,1632.2,1631.9,9.57670263]
["bitfinex-derivatives","ETHF0:USTF0",1743967101590,3.2078,1632.3,1632.0,9.57670263]
["bitfinex-derivatives","ETHF0:USTF0",1743967101894,3.2078,1632.3,1631.9,9.3271]
["bitfinex-derivatives","ETHF0:USTF0",1743967102201,3.2078,1632.0,1631.8,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967102402,13.8533,1631.9,1631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967102698,3.2078,1631.6,1631.2,18.90380263]
["bitfinex-derivatives","ETHF0:USTF0",1743967103001,3.2078,1631.7,1631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967103191,3.2078,1631.7,1631.3,12.78450263]
["bitfinex-derivatives","ETHF0:USTF0",1743967103396,3.2078,1632.2,1631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967103592,0.00921546,1631.7,1631.6,9.3271]
["bitfinex-derivatives","ETHF0:USTF0",1743967103798,0.00921546,1631.7,1631.6,18.90380263]
["bitfinex-derivatives","ETHF0:USTF0",1743967103993,3.2078,1632.2,1631.6,21.40380263]
["bitfinex-derivatives","ETHF0:USTF0",1743967104195,3.2078,1632.2,1631.7,9.57670263]
["bitfinex-derivatives","ETHF0:USTF0",1743967104396,8.8525,1632.1,1631.7,12.78450263]
["bitfinex-derivatives","ETHF0:USTF0",1743967104596,8.8525,1632.1,1631.6,9.3271]
["bitfinex-derivatives","ETHF0:USTF0",1743967104597,3.2078,1632.0,1631.6,9.3271]
["bitfinex-derivatives","ETHF0:USTF0",1743967104793,12.42610493,1631.9,1631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967105104,15.63390493,1631.9,1631.3,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967105306,15.63390493,1631.9,1631.4,9.57670263]
["bitfinex-derivatives","ETHF0:USTF0",1743967105601,6.78140493,1631.8,1631.3,12.79371809]
["bitfinex-derivatives","ETHF0:USTF0",1743967105803,8.8525,1631.7,1631.3,12.79371809]
["bitfinex-derivatives","ETHF0:USTF0",1743967106005,8.8525,1631.7,1631.4,9.57670263]
["bitfinex-derivatives","ETHF0:USTF0",1743967106198,8.8525,1631.7,1631.3,3.21701546]
["bitfinex-derivatives","ETHF0:USTF0",1743967106199,3.2078,1632.0,1631.5,21.84470263]
["bitfinex-derivatives","ETHF0:USTF0",1743967106399,3.2078,1632.0,1631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967106595,15.63390493,1632.2,1631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967106800,3.2078,1632.2,1631.9,9.0602]
["bitfinex-derivatives","ETHF0:USTF0",1743967106997,3.2078,1632.2,1631.9,18.63690263]
["bitfinex-derivatives","ETHF0:USTF0",1743967107201,12.47400493,1632.1,1631.3,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967107398,3.2078,1631.7,1631.3,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967107598,12.47400493,1631.6,1631.3,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967108808,3.57360493,1631.5,1631.3,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967109099,11.4004,1631.6,1631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967109100,12.47400493,1631.4,1631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967109703,3.57360493,1631.7,1631.2,12.78450263]
["bitfinex-derivatives","ETHF0:USTF0",1743967110012,12.1082,1631.6,1631.3,9.57670263]
["bitfinex-derivatives","ETHF0:USTF0",1743967110203,12.11741546,1631.6,1631.3,9.09521546]
["bitfinex-derivatives","ETHF0:USTF0",1743967110403,3.57360493,1631.5,1631.3,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967110709,3.2078,1631.4,1631.3,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967111007,12.2159,1631.4,1631.3,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967111202,14.7159,1631.4,1631.3,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967111506,9.0081,1631.4,1631.3,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967111706,14.7159,1631.4,1631.3,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967112103,19.134,1631.4,1630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967112308,3.2078,1631.2,1630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967112507,9.0081,1631.1,1630.8,9.086]
["bitfinex-derivatives","ETHF0:USTF0",1743967112704,3.2078,1631.2,1630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967112910,3.2078,1631.2,1630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967112911,9.0081,1631.1,1630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967113097,9.0081,1631.1,1630.5,9.3884]
["bitfinex-derivatives","ETHF0:USTF0",1743967113297,15.14240493,1631.0,1630.6,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967113502,3.2078,1630.8,1630.6,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967113703,12.79460493,1630.7,1630.6,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967113900,12.79460493,1630.7,1630.0,9.3884]
["bitfinex-derivatives","ETHF0:USTF0",1743967114102,3.2078,1630.4,1630.1,12.78450263]
["bitfinex-derivatives","ETHF0:USTF0",1743967114303,3.57360493,1630.9,1630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967114508,12.79460493,1630.9,1630.4,12.5962]
["bitfinex-derivatives","ETHF0:USTF0",1743967114909,12.79460493,1630.9,1630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967115110,12.79460493,1630.9,1630.5,9.57670263]
["bitfinex-derivatives","ETHF0:USTF0",1743967115111,3.21701546,1630.8,1630.5,9.58591809]
["bitfinex-derivatives","ETHF0:USTF0",1743967115410,3.2078,1630.6,1629.6,5.18546558]
["bitfinex-derivatives","ETHF0:USTF0",1743967115708,3.2078,1630.6,1629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967115709,3.2078,1630.3,1629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967115909,3.2078,1630.3,1629.9,9.3884]
["bitfinex-derivatives","ETHF0:USTF0",1743967116110,3.2078,1630.3,1629.9,18.96510263]
["bitfinex-derivatives","ETHF0:USTF0",1743967116311,9.221,1630.5,1630.0,12.78450263]
["bitfinex-derivatives","ETHF0:USTF0",1743967116312,3.2078,1630.5,1630.0,12.78450263]
["bitfinex-derivatives","ETHF0:USTF0",1743967116505,0.08306538,1630.3,1630.1,9.2123]
["bitfinex-derivatives","ETHF0:USTF0",1743967116705,3.29086538,1630.3,1630.1,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967116911,9.722,1630.2,1630.1,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967117310,15.79560493,1630.2,1629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967117512,3.2078,1629.7,1628.7,7.9757]
["bitfinex-derivatives","ETHF0:USTF0",1743967117808,8.36,1630.3,1628.7,7.9757]
["bitfinex-derivatives","ETHF0:USTF0",1743967117809,13.29560493,1629.6,1629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967118011,3.57360493,1629.8,1629.3,9.2123]
["bitfinex-derivatives","ETHF0:USTF0",1743967118201,13.29560493,1629.8,1629.3,18.78900263]
["bitfinex-derivatives","ETHF0:USTF0",1743967118401,13.29560493,1629.8,1629.4,9.57670263]
["bitfinex-derivatives","ETHF0:USTF0",1743967118605,0.08306538,1629.6,1629.5,18.78900263]
["bitfinex-derivatives","ETHF0:USTF0",1743967118807,0.08306538,1629.6,1629.4,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967119008,0.08306538,1629.6,1629.5,9.57670263]
["bitfinex-derivatives","ETHF0:USTF0",1743967119308,0.08306538,1629.6,1629.5,9.0114]
["bitfinex-derivatives","ETHF0:USTF0",1743967119508,9.59236538,1629.6,1629.4,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967119707,0.08306538,1629.5,1629.4,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967119910,0.08306538,1629.5,1629.4,9.58591809]
["bitfinex-derivatives","ETHF0:USTF0",1743967121015,6.15667031,1629.5,1628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967121215,3.2078,1629.2,1628.9,18.58810263]
["bitfinex-derivatives","ETHF0:USTF0",1743967121517,6.78140493,1629.2,1628.5,11.5688]
["bitfinex-derivatives","ETHF0:USTF0",1743967121713,0.08306538,1628.9,1628.6,18.58810263]
["bitfinex-derivatives","ETHF0:USTF0",1743967121908,13.16597031,1628.9,1628.6,18.58810263]
["bitfinex-derivatives","ETHF0:USTF0",1743967122309,13.16597031,1628.9,1628.6,18.59424624]
["bitfinex-derivatives","ETHF0:USTF0",1743967122517,13.16597031,1628.9,1628.7,9.57670263]
["bitfinex-derivatives","ETHF0:USTF0",1743967122710,3.65667031,1628.9,1628.7,19.02090263]
["bitfinex-derivatives","ETHF0:USTF0",1743967123016,16.38500493,1629.2,1628.8,9.49363725]
["bitfinex-derivatives","ETHF0:USTF0",1743967123512,16.38500493,1629.2,1628.8,8.362]
["bitfinex-derivatives","ETHF0:USTF0",1743967124017,16.38500493,1629.2,1628.8,17.85563725]
["bitfinex-derivatives","ETHF0:USTF0",1743967124415,3.57360493,1629.2,1628.9,18.93783725]
["bitfinex-derivatives","ETHF0:USTF0",1743967124618,9.6036,1629.5,1628.9,22.14563725]
["bitfinex-derivatives","ETHF0:USTF0",1743967124816,9.6036,1629.5,1629.0,9.49363725]
["bitfinex-derivatives","ETHF0:USTF0",1743967125014,3.2078,1629.6,1629.1,12.652]
["bitfinex-derivatives","ETHF0:USTF0",1743967125220,3.2078,1630.2,1629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967125419,3.2078,1630.2,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967125615,8.9081,1630.1,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967125811,8.9081,1630.1,1629.9,9.49363725]
["bitfinex-derivatives","ETHF0:USTF0",1743967126211,3.2078,1630.2,1630.0,9.49363725]
["bitfinex-derivatives","ETHF0:USTF0",1743967126411,0.00921546,1630.2,1630.1,8.36]
["bitfinex-derivatives","ETHF0:USTF0",1743967126918,8.91731546,1630.2,1630.1,8.36]
["bitfinex-derivatives","ETHF0:USTF0",1743967127318,17.36131546,1630.2,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967128215,14.86131546,1630.2,1629.8,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967128519,3.2078,1630.1,1629.8,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967128819,8.8374,1630.0,1629.8,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967129019,8.8374,1630.0,1629.8,9.65391546]
["bitfinex-derivatives","ETHF0:USTF0",1743967129219,5.95321546,1630.2,1629.8,19.14755271]
["bitfinex-derivatives","ETHF0:USTF0",1743967129417,11.66101546,1630.2,1629.8,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967129621,8.8374,1630.1,1629.8,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967130124,9.1518,1630.0,1629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967130419,8.8374,1629.9,1629.3,12.70143725]
["bitfinex-derivatives","ETHF0:USTF0",1743967130626,3.2078,1629.7,1629.3,22.34613725]
["bitfinex-derivatives","ETHF0:USTF0",1743967130822,9.1518,1629.7,1629.4,9.6447]
["bitfinex-derivatives","ETHF0:USTF0",1743967131119,5.944,1629.7,1629.4,19.13833725]
["bitfinex-derivatives","ETHF0:USTF0",1743967131316,5.944,1629.7,1629.5,9.49363725]
["bitfinex-derivatives","ETHF0:USTF0",1743967131515,5.944,1630.0,1629.5,22.19113725]
["bitfinex-derivatives","ETHF0:USTF0",1743967131718,0.00921546,1630.2,1629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967131914,0.00921546,1630.2,1629.9,9.4897]
["bitfinex-derivatives","ETHF0:USTF0",1743967132121,0.00921546,1630.2,1630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967132321,0.00921546,1630.2,1630.1,9.4897]
["bitfinex-derivatives","ETHF0:USTF0",1743967132815,0.00921546,1630.2,1630.1,18.98333725]
["bitfinex-derivatives","ETHF0:USTF0",1743967134422,2.50921546,1630.2,1629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967134719,3.2078,1629.8,1629.2,61.877]
["bitfinex-derivatives","ETHF0:USTF0",1743967134927,3.2078,1630.0,1629.3,18.76033725]
["bitfinex-derivatives","ETHF0:USTF0",1743967135226,9.1498,1629.9,1629.3,21.96813725]
["bitfinex-derivatives","ETHF0:USTF0",1743967135424,9.1498,1629.9,1629.4,9.49363725]
["bitfinex-derivatives","ETHF0:USTF0",1743967135620,9.1498,1629.9,1629.5,9.2667]
["bitfinex-derivatives","ETHF0:USTF0",1743967136020,3.2078,1629.8,1629.5,9.2667]
["bitfinex-derivatives","ETHF0:USTF0",1743967136328,13.9953,1630.1,1629.6,9.49363725]
["bitfinex-derivatives","ETHF0:USTF0",1743967136534,9.1498,1630.0,1629.7,9.2667]
["bitfinex-derivatives","ETHF0:USTF0",1743967136835,3.2078,1629.9,1629.7,18.76033725]
["bitfinex-derivatives","ETHF0:USTF0",1743967137022,9.1498,1630.0,1629.7,18.76033725]
["bitfinex-derivatives","ETHF0:USTF0",1743967137224,9.1498,1630.0,1629.7,9.2667]
["bitfinex-derivatives","ETHF0:USTF0",1743967137624,3.2078,1629.9,1629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967137833,13.9953,1630.1,1629.6,9.49363725]
["bitfinex-derivatives","ETHF0:USTF0",1743967138034,18.3212,1630.1,1629.6,19.27353725]
["bitfinex-derivatives","ETHF0:USTF0",1743967138235,18.3212,1630.1,1629.6,9.7799]
["bitfinex-derivatives","ETHF0:USTF0",1743967138434,3.2078,1630.0,1629.6,9.7799]
["bitfinex-derivatives","ETHF0:USTF0",1743967138633,9.1694,1629.9,1629.6,9.7799]
["bitfinex-derivatives","ETHF0:USTF0",1743967138935,9.1694,1629.9,1629.6,19.27353725]
["bitfinex-derivatives","ETHF0:USTF0",1743967139338,9.1694,1629.9,1629.6,9.7799]
["bitfinex-derivatives","ETHF0:USTF0",1743967139530,3.2078,1629.8,1629.2,61.877]
["bitfinex-derivatives","ETHF0:USTF0",1743967139727,9.1694,1629.7,1629.3,19.27353725]
["bitfinex-derivatives","ETHF0:USTF0",1743967140033,9.1694,1629.7,1629.4,9.7799]
["bitfinex-derivatives","ETHF0:USTF0",1743967140228,18.3212,1629.7,1629.4,19.27353725]
["bitfinex-derivatives","ETHF0:USTF0",1743967140428,3.2078,1629.5,1628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967140631,3.2078,1629.3,1629.0,9.6458]
["bitfinex-derivatives","ETHF0:USTF0",1743967140829,8.8375,1629.2,1628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967141026,9.1518,1629.1,1628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967141234,8.8375,1629.0,1628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967141435,3.2078,1628.9,1628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967141631,3.2078,1628.7,1628.2,9.6458]
["bitfinex-derivatives","ETHF0:USTF0",1743967141830,3.2078,1628.7,1628.2,19.13943725]
["bitfinex-derivatives","ETHF0:USTF0",1743967142034,3.2078,1628.5,1628.2,9.6458]
["bitfinex-derivatives","ETHF0:USTF0",1743967142236,3.2078,1628.5,1628.3,9.49363725]
["bitfinex-derivatives","ETHF0:USTF0",1743967142530,3.2078,1629.1,1628.4,12.8536]
["bitfinex-derivatives","ETHF0:USTF0",1743967142731,3.2078,1628.9,1628.4,19.13943725]
["bitfinex-derivatives","ETHF0:USTF0",1743967142937,3.2078,1628.9,1628.4,0.23019563]
["bitfinex-derivatives","ETHF0:USTF0",1743967143240,3.2078,1628.7,1628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967143429,3.2078,1628.4,1628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967143734,0.08306538,1628.2,1628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967144229,5.944,1629.3,1628.0,11.6198]
["bitfinex-derivatives","ETHF0:USTF0",1743967144429,17.9996,1629.3,1628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967144624,3.2078,1629.0,1628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967144829,8.8478,1628.9,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967145024,3.2078,1628.6,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967145225,3.2078,1628.4,1627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967145428,5.944,1628.3,1627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967145635,8.8478,1628.2,1628.0,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967146138,14.5556,1628.2,1627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967146339,12.0556,1628.2,1627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967146532,3.2078,1628.0,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967146735,3.2078,1627.8,1627.3,4.5119]
["bitfinex-derivatives","ETHF0:USTF0",1743967146929,3.2078,1627.8,1627.4,9.5718]
["bitfinex-derivatives","ETHF0:USTF0",1743967146930,5.944,1627.7,1627.4,9.5718]
["bitfinex-derivatives","ETHF0:USTF0",1743967147235,11.5548,1627.6,1627.0,9.5718]
["bitfinex-derivatives","ETHF0:USTF0",1743967147437,8.347,1627.6,1627.0,12.7796]
["bitfinex-derivatives","ETHF0:USTF0",1743967147738,3.2078,1627.4,1627.0,12.7796]
["bitfinex-derivatives","ETHF0:USTF0",1743967147939,5.944,1627.3,1627.0,9.5718]
["bitfinex-derivatives","ETHF0:USTF0",1743967148236,5.944,1627.6,1627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967148442,0.00921546,1627.7,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967148736,0.00921546,1627.7,1627.5,9.5718]
["bitfinex-derivatives","ETHF0:USTF0",1743967149141,0.00921546,1627.7,1627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967149335,0.00921546,1627.7,1627.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743967149530,0.00921546,1627.7,1627.6,10.5]
["bitfinex-derivatives","ETHF0:USTF0",1743967150334,3.2078,1628.4,1627.6,10.5]
["bitfinex-derivatives","ETHF0:USTF0",1743967150539,23.5673,1628.5,1627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967150727,15.2213,1628.5,1628.0,9.3312]
["bitfinex-derivatives","ETHF0:USTF0",1743967151041,3.2078,1628.4,1628.0,9.3312]
["bitfinex-derivatives","ETHF0:USTF0",1743967151340,0.00921546,1628.4,1628.0,9.34041546]
["bitfinex-derivatives","ETHF0:USTF0",1743967151540,0.00921546,1628.4,1628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967151843,0.00921546,1628.4,1628.2,9.3312]
["bitfinex-derivatives","ETHF0:USTF0",1743967152136,9.28651546,1628.4,1628.2,9.3312]
["bitfinex-derivatives","ETHF0:USTF0",1743967152337,0.00921546,1628.4,1628.2,9.3312]
["bitfinex-derivatives","ETHF0:USTF0",1743967152938,0.00921546,1628.4,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967153139,0.00921546,1628.4,1628.2,9.3312]
["bitfinex-derivatives","ETHF0:USTF0",1743967153842,3.2078,1628.3,1628.0,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967154140,3.2078,1628.1,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967154342,3.2078,1627.8,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967154534,3.2078,1627.8,1627.5,8.8456]
["bitfinex-derivatives","ETHF0:USTF0",1743967154841,3.2078,1627.6,1626.9,9.1579]
["bitfinex-derivatives","ETHF0:USTF0",1743967155139,3.2078,1627.4,1627.0,8.8456]
["bitfinex-derivatives","ETHF0:USTF0",1743967155443,9.069,1627.3,1627.0,8.8456]
["bitfinex-derivatives","ETHF0:USTF0",1743967155738,15.013,1627.3,1627.0,8.8456]
["bitfinex-derivatives","ETHF0:USTF0",1743967156634,3.2078,1627.1,1626.4,12.3657]
["bitfinex-derivatives","ETHF0:USTF0",1743967156835,3.2078,1627.1,1626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967157037,18.2472,1627.3,1626.7,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1743967157339,3.2078,1627.3,1626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967157641,9.0954,1627.2,1626.9,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1743967157841,9.1518,1627.3,1626.9,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1743967158247,5.944,1627.3,1627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967158538,5.944,1627.3,1627.1,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1743967158736,0.00921546,1627.4,1627.1,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1743967158936,0.00921546,1627.4,1627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967159137,0.00921546,1627.4,1627.3,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1743967159537,0.00921546,1627.4,1627.3,12.066]
["bitfinex-derivatives","ETHF0:USTF0",1743967160438,8.342,1627.8,1627.3,12.066]
["bitfinex-derivatives","ETHF0:USTF0",1743967160736,20.5914,1628.1,1627.4,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1743967160931,3.2078,1627.8,1627.4,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1743967161131,3.2078,1627.6,1627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967161338,9.0416,1627.5,1627.2,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1743967161534,3.2078,1627.6,1627.2,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1743967161735,0.00921546,1627.5,1627.2,9.57521546]
["bitfinex-derivatives","ETHF0:USTF0",1743967162537,0.00921546,1627.5,1627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967162840,0.00921546,1627.5,1627.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743967163044,0.00921546,1627.5,1627.4,9.2534]
["bitfinex-derivatives","ETHF0:USTF0",1743967165744,0.00921546,1627.5,1627.4,11.7534]
["bitfinex-derivatives","ETHF0:USTF0",1743967165943,0.00921546,1627.5,1627.4,9.2534]
["bitfinex-derivatives","ETHF0:USTF0",1743967166948,9.31511546,1627.5,1627.4,9.2534]
["bitfinex-derivatives","ETHF0:USTF0",1743967167244,17.75911546,1627.5,1627.2,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967167548,3.2078,1627.4,1627.2,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967167739,9.3059,1627.3,1627.2,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967168248,17.7499,1627.3,1626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967168450,3.2078,1626.8,1626.1,65.1708]
["bitfinex-derivatives","ETHF0:USTF0",1743967168651,9.665,1626.7,1626.2,9.1701]
["bitfinex-derivatives","ETHF0:USTF0",1743967169340,9.16101546,1626.6,1626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967169535,18.08223422,1626.5,1626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967169740,8.41723422,1626.5,1626.2,9.1701]
["bitfinex-derivatives","ETHF0:USTF0",1743967169944,8.41723422,1626.5,1626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967170148,8.41723422,1626.5,1626.4,9.1701]
["bitfinex-derivatives","ETHF0:USTF0",1743967170342,0.08323422,1626.5,1626.4,9.1701]
["bitfinex-derivatives","ETHF0:USTF0",1743967170551,8.333,1627.3,1626.4,11.6701]
["bitfinex-derivatives","ETHF0:USTF0",1743967170844,8.333,1627.3,1626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967171045,17.1886,1627.3,1626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967171238,17.1886,1627.3,1626.9,8.9294]
["bitfinex-derivatives","ETHF0:USTF0",1743967171443,11.5398,1627.7,1627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967171642,8.8556,1627.6,1627.1,8.9294]
["bitfinex-derivatives","ETHF0:USTF0",1743967171848,0.00921546,1627.3,1627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967172352,0.00921546,1627.3,1627.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743967173050,0.00921546,1627.3,1627.2,6.18232506]
["bitfinex-derivatives","ETHF0:USTF0",1743967173452,0.00921546,1627.3,1627.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743967173847,0.00921546,1627.3,1627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967174044,0.00921546,1627.3,1626.9,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967174045,3.21701546,1627.3,1626.9,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967174253,9.0517,1627.2,1626.9,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967174854,14.9957,1627.2,1626.9,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967175454,3.2078,1627.1,1626.9,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967175749,14.9957,1627.2,1626.9,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967175750,5.944,1627.2,1626.9,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967175955,14.9957,1627.2,1626.9,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967176349,0.00921546,1627.3,1626.9,3.21701546]
["bitfinex-derivatives","ETHF0:USTF0",1743967176749,0.00921546,1627.3,1627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967177050,0.00921546,1627.3,1626.9,3.21701546]
["bitfinex-derivatives","ETHF0:USTF0",1743967177358,3.21701546,1627.3,1626.9,3.21701546]
["bitfinex-derivatives","ETHF0:USTF0",1743967177654,0.00921546,1627.3,1626.9,3.21701546]
["bitfinex-derivatives","ETHF0:USTF0",1743967178649,3.2078,1627.2,1626.9,3.21701546]
["bitfinex-derivatives","ETHF0:USTF0",1743967178855,0.00921546,1627.3,1626.9,3.21701546]
["bitfinex-derivatives","ETHF0:USTF0",1743967179053,3.2078,1627.2,1626.9,3.21701546]
["bitfinex-derivatives","ETHF0:USTF0",1743967179254,9.6333,1627.1,1626.9,3.21701546]
["bitfinex-derivatives","ETHF0:USTF0",1743967179454,9.6333,1627.1,1626.9,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967180154,5.944,1627.2,1626.9,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967180355,5.944,1627.2,1626.9,3.21701546]
["bitfinex-derivatives","ETHF0:USTF0",1743967180546,5.944,1627.2,1626.9,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967180751,14.9292,1627.2,1626.9,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967181248,0.00921546,1627.3,1626.9,11.62901546]
["bitfinex-derivatives","ETHF0:USTF0",1743967181556,8.9852,1627.9,1627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967181756,5.944,1627.8,1627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967181950,12.193,1627.7,1627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967182549,0.01552245,1627.4,1627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967182951,9.00072245,1627.4,1627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967183354,0.01552245,1627.4,1627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967183560,9.46862245,1627.4,1627.0,12.2936]
["bitfinex-derivatives","ETHF0:USTF0",1743967184157,0.01552245,1627.4,1627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967184461,0.01552245,1627.3,1627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967184659,0.01552245,1627.3,1627.0,9.0858]
["bitfinex-derivatives","ETHF0:USTF0",1743967185358,3.22332245,1627.3,1626.9,3.21701546]
["bitfinex-derivatives","ETHF0:USTF0",1743967185559,0.01552245,1627.1,1626.9,3.21701546]
["bitfinex-derivatives","ETHF0:USTF0",1743967185759,0.01552245,1627.1,1627.0,9.0858]
["bitfinex-derivatives","ETHF0:USTF0",1743967187661,0.00921546,1627.6,1627.0,11.5858]
["bitfinex-derivatives","ETHF0:USTF0",1743967187856,3.2078,1628.2,1627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967188061,5.944,1628.4,1627.6,9.6582]
["bitfinex-derivatives","ETHF0:USTF0",1743967188062,9.0356,1628.1,1627.6,9.6582]
["bitfinex-derivatives","ETHF0:USTF0",1743967188256,18.1874,1628.1,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967188460,13.7154,1628.0,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967188763,17.3506,1627.9,1627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967188962,17.3506,1627.9,1627.3,12.866]
["bitfinex-derivatives","ETHF0:USTF0",1743967189164,0.00921546,1627.8,1627.4,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967189467,3.2078,1627.7,1627.4,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967189766,15.14781546,1627.8,1627.4,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967189968,3.2078,1627.5,1627.4,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967190165,9.1518,1627.5,1626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967190371,3.2078,1627.3,1626.7,9.5227]
["bitfinex-derivatives","ETHF0:USTF0",1743967190666,9.1946,1627.2,1626.7,9.5227]
["bitfinex-derivatives","ETHF0:USTF0",1743967191072,9.1946,1627.2,1626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967191366,9.1946,1627.2,1626.8,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967191566,15.1386,1627.2,1626.8,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967192071,15.1386,1627.2,1626.8,3.21701546]
["bitfinex-derivatives","ETHF0:USTF0",1743967193066,3.2078,1627.1,1626.8,3.21701546]
["bitfinex-derivatives","ETHF0:USTF0",1743967193266,9.6471,1627.0,1626.8,3.21701546]
["bitfinex-derivatives","ETHF0:USTF0",1743967193866,5.944,1627.3,1626.8,5.71701546]
["bitfinex-derivatives","ETHF0:USTF0",1743967194168,5.944,1627.3,1627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967194469,9.6471,1627.4,1627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967194667,9.6471,1627.4,1627.1,9.55]
["bitfinex-derivatives","ETHF0:USTF0",1743967195067,9.6471,1627.4,1627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967195268,9.6471,1627.4,1627.3,9.7576]
["bitfinex-derivatives","ETHF0:USTF0",1743967195469,5.944,1627.6,1627.3,9.7576]
["bitfinex-derivatives","ETHF0:USTF0",1743967195670,5.944,1627.7,1627.3,9.7576]
["bitfinex-derivatives","ETHF0:USTF0",1743967195866,5.944,1627.7,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967196067,0.00921546,1627.8,1627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967196267,0.00921546,1627.8,1627.7,9.7576]
["bitfinex-derivatives","ETHF0:USTF0",1743967196871,3.2078,1628.6,1627.7,12.2576]
["bitfinex-derivatives","ETHF0:USTF0",1743967197070,3.2078,1629.0,1628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967197364,17.8836,1629.1,1628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967197567,15.11661016,1628.8,1628.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743967197764,15.11661016,1628.8,1628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967197966,15.12582562,1628.8,1628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967198165,13.39905509,1628.8,1628.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743967198367,12.66005509,1628.8,1628.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743967198573,0.00921546,1628.8,1628.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743967199276,14.22459848,1629.1,1628.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743967199574,14.22459848,1629.1,1629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967199766,14.22459848,1629.1,1629.0,3.68566127]
["bitfinex-derivatives","ETHF0:USTF0",1743967200273,10.5656294,1629.1,1629.0,6.18566127]
["bitfinex-derivatives","ETHF0:USTF0",1743967200567,7.49152505,1629.1,1629.0,3.68566127]
["bitfinex-derivatives","ETHF0:USTF0",1743967200772,7.49152505,1629.1,1628.8,12.8215]
["bitfinex-derivatives","ETHF0:USTF0",1743967201071,13.43552505,1629.1,1628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967201278,17.7442,1629.0,1628.5,12.1909]
["bitfinex-derivatives","ETHF0:USTF0",1743967201467,9.1518,1628.9,1628.5,12.1909]
["bitfinex-derivatives","ETHF0:USTF0",1743967201663,9.4462,1628.8,1628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967201870,9.1518,1628.7,1628.4,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967202067,5.944,1628.6,1627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967202264,11.5018,1628.5,1627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967202466,15.3902,1628.4,1627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967202772,9.1518,1628.3,1628.1,9.48146977]
["bitfinex-derivatives","ETHF0:USTF0",1743967202967,15.3902,1628.2,1627.8,18.7899991]
["bitfinex-derivatives","ETHF0:USTF0",1743967203169,3.2078,1627.9,1627.6,23.96472253]
["bitfinex-derivatives","ETHF0:USTF0",1743967203377,3.2078,1627.7,1626.9,8.9831]
["bitfinex-derivatives","ETHF0:USTF0",1743967203578,3.2078,1627.7,1626.5,53.92450904]
["bitfinex-derivatives","ETHF0:USTF0",1743967203579,3.2078,1627.5,1626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967203772,3.2078,1627.1,1626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967203966,11.4998,1627.0,1626.5,53.92450904]
["bitfinex-derivatives","ETHF0:USTF0",1743967204172,8.292,1626.9,1626.5,53.92450904]
["bitfinex-derivatives","ETHF0:USTF0",1743967204373,3.2078,1626.8,1626.6,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967204770,2.5,1626.8,1626.6,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967204971,5.7078,1626.8,1626.6,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967205578,6.1761693,1626.8,1626.6,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967205780,8.292,1626.9,1626.6,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967206376,3.2078,1626.7,1626.6,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967206683,9.43211147,1626.8,1626.6,3.21701546]
["bitfinex-derivatives","ETHF0:USTF0",1743967206977,11.79935479,1627.0,1626.7,9.4017]
["bitfinex-derivatives","ETHF0:USTF0",1743967207174,11.79935479,1627.0,1626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967207681,11.79935479,1627.0,1626.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743967207874,11.79935479,1627.0,1626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967208179,11.4988,1627.5,1626.9,6.19223469]
["bitfinex-derivatives","ETHF0:USTF0",1743967208380,11.4988,1627.5,1627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967208679,11.4988,1627.5,1627.0,9.2926]
["bitfinex-derivatives","ETHF0:USTF0",1743967208875,11.4988,1627.5,1626.6,3.21701546]
["bitfinex-derivatives","ETHF0:USTF0",1743967209075,8.9938,1627.4,1627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967209475,12.21081546,1627.4,1626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967209775,7.09322508,1627.2,1626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967209974,20.4906,1627.1,1626.6,3.21701546]
["bitfinex-derivatives","ETHF0:USTF0",1743967210177,12.2016,1627.1,1626.6,3.21701546]
["bitfinex-derivatives","ETHF0:USTF0",1743967210377,7.09322508,1627.2,1626.7,9.5866]
["bitfinex-derivatives","ETHF0:USTF0",1743967210574,3.2078,1627.0,1626.6,3.21701546]
["bitfinex-derivatives","ETHF0:USTF0",1743967211080,9.7316,1626.9,1626.6,3.21701546]
["bitfinex-derivatives","ETHF0:USTF0",1743967211279,8.288,1626.8,1626.6,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967212881,5.944,1627.3,1626.6,3.21701546]
["bitfinex-derivatives","ETHF0:USTF0",1743967213085,18.0176,1627.2,1626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967213285,18.0176,1627.2,1626.9,9.5866]
["bitfinex-derivatives","ETHF0:USTF0",1743967213676,18.0176,1627.2,1627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967213879,18.0176,1627.2,1626.9,9.5866]
["bitfinex-derivatives","ETHF0:USTF0",1743967214184,0.00921546,1627.4,1627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967214386,0.00921546,1627.4,1626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967214683,0.00921546,1627.4,1626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967214881,0.00921546,1627.4,1626.9,9.3427]
["bitfinex-derivatives","ETHF0:USTF0",1743967215087,5.95321546,1627.4,1626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967215276,9.3332,1627.3,1626.9,9.3427]
["bitfinex-derivatives","ETHF0:USTF0",1743967215582,0.00921546,1627.4,1627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967215783,16.51037463,1627.8,1627.3,9.3427]
["bitfinex-derivatives","ETHF0:USTF0",1743967216090,33.58237463,1628.4,1627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967216395,31.78757463,1628.4,1627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967216687,34.99537463,1628.4,1628.0,9.0541]
["bitfinex-derivatives","ETHF0:USTF0",1743967216888,34.99537463,1628.4,1627.0,9.3651]
["bitfinex-derivatives","ETHF0:USTF0",1743967216889,3.2078,1628.2,1627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967217079,3.2078,1628.0,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967217279,17.392,1627.9,1627.5,9.06331546]
["bitfinex-derivatives","ETHF0:USTF0",1743967217486,23.336,1627.9,1627.5,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967217884,3.2078,1627.8,1627.5,9.06331546]
["bitfinex-derivatives","ETHF0:USTF0",1743967218086,9.11,1627.7,1627.5,9.06331546]
["bitfinex-derivatives","ETHF0:USTF0",1743967219086,9.11,1627.7,1627.5,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967219683,3.2078,1627.6,1627.5,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967219982,14.222,1627.7,1627.5,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967220380,14.222,1627.7,1627.5,9.48361546]
["bitfinex-derivatives","ETHF0:USTF0",1743967221086,14.222,1627.7,1627.5,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967221490,5.944,1627.7,1627.5,9.48361546]
["bitfinex-derivatives","ETHF0:USTF0",1743967221885,5.944,1627.7,1627.5,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967222086,15.1706,1627.7,1627.5,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967222491,8.275,1627.6,1627.5,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967222697,5.944,1627.9,1627.5,9.53501546]
["bitfinex-derivatives","ETHF0:USTF0",1743967223390,5.944,1628.2,1627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967223591,17.40590703,1628.4,1628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967223592,14.19810703,1628.4,1628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967223887,14.19810703,1628.4,1628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967224088,14.19810703,1628.4,1628.3,9.5258]
["bitfinex-derivatives","ETHF0:USTF0",1743967224286,15.67703463,1628.6,1628.3,9.5258]
["bitfinex-derivatives","ETHF0:USTF0",1743967224488,8.273,1629.2,1628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967224688,8.273,1629.2,1628.4,4.8478]
["bitfinex-derivatives","ETHF0:USTF0",1743967224689,8.273,1629.2,1628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967224893,9.6314,1629.1,1628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967225494,0.00614362,1629.0,1628.7,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967225690,0.00614362,1629.0,1628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967225889,9.15794362,1629.0,1628.7,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967226187,3.2078,1628.8,1628.7,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967226692,11.6518,1628.8,1628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967226889,17.9571,1628.7,1628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967227590,17.9571,1628.7,1628.3,9.1402]
["bitfinex-derivatives","ETHF0:USTF0",1743967227790,8.268,1628.7,1628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967227996,0.00614362,1629.0,1628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967228292,17.9551,1629.4,1628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967228593,17.9551,1629.4,1629.0,9.2524]
["bitfinex-derivatives","ETHF0:USTF0",1743967228794,3.2078,1629.3,1628.6,7.7345]
["bitfinex-derivatives","ETHF0:USTF0",1743967228987,18.4897,1629.2,1628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967229188,0.00921546,1629.1,1628.5,9.2524]
["bitfinex-derivatives","ETHF0:USTF0",1743967229388,3.2078,1629.0,1628.5,9.2524]
["bitfinex-derivatives","ETHF0:USTF0",1743967229588,8.264,1628.9,1628.5,9.2524]
["bitfinex-derivatives","ETHF0:USTF0",1743967229898,17.6019,1628.9,1628.5,9.2524]
["bitfinex-derivatives","ETHF0:USTF0",1743967230289,17.6019,1628.9,1628.3,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967230483,3.2078,1628.8,1628.3,9.26161546]
["bitfinex-derivatives","ETHF0:USTF0",1743967230682,9.3379,1628.7,1628.3,9.26161546]
["bitfinex-derivatives","ETHF0:USTF0",1743967231090,9.1518,1628.8,1628.3,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967231289,5.944,1628.8,1628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967231494,5.944,1628.8,1628.7,9.2524]
["bitfinex-derivatives","ETHF0:USTF0",1743967231695,17.5999,1629.0,1628.7,9.2524]
["bitfinex-derivatives","ETHF0:USTF0",1743967231894,17.5999,1629.0,1628.3,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967232096,23.5439,1629.0,1628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967232393,8.262,1629.0,1628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967232592,8.262,1629.0,1628.7,8.9849]
["bitfinex-derivatives","ETHF0:USTF0",1743967232989,9.2119,1628.9,1628.3,3.21701546]
["bitfinex-derivatives","ETHF0:USTF0",1743967233295,3.2078,1628.7,1628.3,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967233494,3.2078,1628.5,1628.3,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967233692,17.4699,1628.4,1627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967233888,3.2078,1628.1,1627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967234088,9.2119,1628.0,1627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967234394,8.257,1627.9,1627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967234593,8.803,1627.8,1627.4,9.1942]
["bitfinex-derivatives","ETHF0:USTF0",1743967234995,8.81221546,1627.8,1627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967235194,8.81221546,1627.8,1627.4,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967235586,8.81221546,1627.8,1627.4,3.21701546]
["bitfinex-derivatives","ETHF0:USTF0",1743967236189,8.81221546,1627.8,1627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967236494,0.00921546,1627.8,1627.7,9.1942]
["bitfinex-derivatives","ETHF0:USTF0",1743967236798,0.00921546,1627.8,1627.4,3.21701546]
["bitfinex-derivatives","ETHF0:USTF0",1743967236988,0.00921546,1627.8,1627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967237189,0.00921546,1627.8,1627.7,9.1942]
["bitfinex-derivatives","ETHF0:USTF0",1743967237683,8.253,1628.3,1627.7,11.6942]
["bitfinex-derivatives","ETHF0:USTF0",1743967237888,8.253,1628.3,1628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967238289,8.253,1628.3,1628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967238689,8.253,1628.3,1628.2,9.2774]
["bitfinex-derivatives","ETHF0:USTF0",1743967238888,8.252,1628.7,1628.2,9.2774]
["bitfinex-derivatives","ETHF0:USTF0",1743967239086,11.4588,1629.1,1628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967239298,9.7041,1629.0,1628.5,9.2774]
["bitfinex-derivatives","ETHF0:USTF0",1743967239690,9.7041,1629.0,1628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967239889,9.7041,1629.0,1628.5,9.2774]
["bitfinex-derivatives","ETHF0:USTF0",1743967240086,9.7041,1629.0,1628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967240298,15.6481,1629.0,1628.6,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967240498,9.1518,1628.9,1628.6,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967240694,3.2078,1628.7,1627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967240990,3.2078,1628.5,1627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967241192,3.2078,1628.3,1627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967241498,9.5714,1628.2,1627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967241799,9.58061546,1628.2,1628.0,9.1348]
["bitfinex-derivatives","ETHF0:USTF0",1743967241991,9.58061546,1628.2,1627.9,3.21701546]
["bitfinex-derivatives","ETHF0:USTF0",1743967242299,0.00921546,1628.2,1628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967242991,0.00921546,1628.2,1627.9,3.21701546]
["bitfinex-derivatives","ETHF0:USTF0",1743967243192,0.00921546,1628.2,1628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967244200,4.7304,1628.8,1628.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743967244402,17.5746,1628.7,1628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967244599,3.2078,1629.0,1628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967244795,17.5736,1628.9,1628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967244993,3.2078,1629.0,1628.7,9.1636]
["bitfinex-derivatives","ETHF0:USTF0",1743967245201,12.8454,1629.2,1628.7,9.1636]
["bitfinex-derivatives","ETHF0:USTF0",1743967245202,9.3306,1629.1,1628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967245601,11.8306,1629.1,1628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967245808,9.1518,1629.0,1628.8,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967246103,9.3306,1628.9,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967246302,19.877,1628.9,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967246500,3.2078,1628.8,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967246696,8.241,1628.7,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967246897,9.5464,1628.6,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967247297,9.55561546,1628.6,1628.3,3.21701546]
["bitfinex-derivatives","ETHF0:USTF0",1743967248206,12.76341546,1628.6,1628.3,3.21701546]
["bitfinex-derivatives","ETHF0:USTF0",1743967248600,21.00041546,1628.6,1628.3,3.21701546]
["bitfinex-derivatives","ETHF0:USTF0",1743967248802,17.79261546,1628.6,1628.3,3.21701546]
["bitfinex-derivatives","ETHF0:USTF0",1743967249501,0.01554136,1628.5,1628.3,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967249801,5.944,1629.2,1628.4,12.0424]
["bitfinex-derivatives","ETHF0:USTF0",1743967250107,9.6452,1629.2,1628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967251103,9.6452,1629.2,1628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967251310,3.2078,1628.9,1628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967251509,3.2078,1628.7,1628.3,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967251703,9.6452,1628.6,1628.3,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967252304,3.2078,1628.5,1628.3,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967252608,9.6452,1628.4,1627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967252804,3.2078,1628.1,1627.4,3.69709683]
["bitfinex-derivatives","ETHF0:USTF0",1743967253009,3.2078,1627.9,1627.4,12.0094]
["bitfinex-derivatives","ETHF0:USTF0",1743967253206,17.862,1627.8,1627.4,12.0094]
["bitfinex-derivatives","ETHF0:USTF0",1743967253802,17.87121546,1627.8,1627.4,12.01861546]
["bitfinex-derivatives","ETHF0:USTF0",1743967254097,17.87121546,1627.8,1627.4,3.21701546]
["bitfinex-derivatives","ETHF0:USTF0",1743967254303,3.2078,1627.5,1627.4,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967254713,11.6518,1627.5,1627.4,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967254911,11.6518,1627.5,1626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967255211,9.63,1627.4,1626.8,8.8016]
["bitfinex-derivatives","ETHF0:USTF0",1743967255504,9.63,1627.4,1626.1,15.342]
["bitfinex-derivatives","ETHF0:USTF0",1743967255505,17.3808,1627.3,1626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967255809,3.2078,1626.7,1626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967256106,3.2078,1626.3,1626.0,19.07500621]
["bitfinex-derivatives","ETHF0:USTF0",1743967256311,8.9043,1626.2,1626.0,19.07500621]
["bitfinex-derivatives","ETHF0:USTF0",1743967256511,8.229,1626.1,1626.0,19.08422167]
["bitfinex-derivatives","ETHF0:USTF0",1743967256907,0.00921546,1626.2,1626.0,31.18402167]
["bitfinex-derivatives","ETHF0:USTF0",1743967257103,14.8483,1626.9,1626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967257412,8.9043,1626.9,1626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967257710,8.9043,1626.9,1626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967257902,8.9043,1626.9,1626.7,9.5998]
["bitfinex-derivatives","ETHF0:USTF0",1743967258104,8.228,1627.0,1626.7,9.5998]
["bitfinex-derivatives","ETHF0:USTF0",1743967258304,0.00921546,1627.0,1626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967258503,0.00921546,1627.0,1626.9,9.5998]
["bitfinex-derivatives","ETHF0:USTF0",1743967258915,0.00921546,1627.0,1626.9,12.0998]
["bitfinex-derivatives","ETHF0:USTF0",1743967259815,8.227,1627.5,1626.9,12.0998]
["bitfinex-derivatives","ETHF0:USTF0",1743967260014,8.227,1627.5,1627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967260415,8.227,1627.5,1626.7,0.49582328]
["bitfinex-derivatives","ETHF0:USTF0",1743967260416,8.9264,1627.4,1626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967260712,13.4961,1627.4,1626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967261014,3.2078,1627.2,1626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967261316,8.9264,1627.1,1626.8,8.85801546]
["bitfinex-derivatives","ETHF0:USTF0",1743967261516,8.226,1627.0,1626.8,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967261716,8.9264,1626.9,1626.8,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967262114,17.3704,1626.9,1626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967262312,5.944,1626.8,1626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967262517,3.2078,1626.5,1626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967262812,17.1405,1626.4,1626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967263017,8.224,1626.3,1626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967263213,8.9165,1626.2,1625.5,12.6253]
["bitfinex-derivatives","ETHF0:USTF0",1743967263515,8.9165,1626.2,1626.0,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967263716,18.0683,1626.2,1626.0,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967264015,8.9165,1626.2,1626.0,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967264222,8.224,1626.3,1626.0,3.21701546]
["bitfinex-derivatives","ETHF0:USTF0",1743967264424,8.224,1626.3,1626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967264719,0.00921546,1626.4,1626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967264919,0.00921546,1626.4,1626.3,9.1684]
["bitfinex-derivatives","ETHF0:USTF0",1743967265519,0.00921546,1626.4,1626.0,3.21701546]
["bitfinex-derivatives","ETHF0:USTF0",1743967266022,0.00921546,1626.4,1626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967266524,0.00921546,1626.4,1626.1,9.1684]
["bitfinex-derivatives","ETHF0:USTF0",1743967266717,5.95321546,1626.4,1626.0,3.21701546]
["bitfinex-derivatives","ETHF0:USTF0",1743967266915,9.3408,1626.3,1626.0,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967267116,8.221,1626.2,1626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967267414,8.221,1626.2,1626.1,12.3762]
["bitfinex-derivatives","ETHF0:USTF0",1743967267613,5.95321546,1626.4,1626.1,9.1684]
["bitfinex-derivatives","ETHF0:USTF0",1743967267813,9.3408,1626.3,1626.1,9.1684]
["bitfinex-derivatives","ETHF0:USTF0",1743967268110,9.3408,1626.3,1626.1,12.3762]
["bitfinex-derivatives","ETHF0:USTF0",1743967268620,0.00921546,1626.4,1626.1,12.3762]
["bitfinex-derivatives","ETHF0:USTF0",1743967268920,0.00921546,1626.4,1626.0,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967269116,0.00921546,1626.4,1626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967269327,0.00921546,1626.4,1626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967269620,0.00921546,1626.4,1626.2,9.3797]
["bitfinex-derivatives","ETHF0:USTF0",1743967270020,0.00921546,1626.4,1626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967270624,0.00921546,1626.4,1626.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743967270919,0.00921546,1626.4,1626.0,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967271223,9.16101546,1626.4,1626.0,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967271423,9.0121,1626.3,1626.0,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967271724,8.217,1626.2,1626.0,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967271925,9.0121,1626.1,1626.0,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967272221,8.217,1626.2,1626.0,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967272421,8.217,1626.2,1626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967272817,0.00921546,1626.4,1626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967273120,0.00921546,1626.4,1626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967273321,9.0121,1627.1,1626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967273621,25.92042342,1627.5,1627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967273819,9.0121,1627.3,1626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967274020,9.0121,1627.3,1627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967274221,14.9561,1627.3,1626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967274421,14.9561,1627.3,1626.4,12.0095]
["bitfinex-derivatives","ETHF0:USTF0",1743967274422,3.2078,1627.1,1626.4,12.0095]
["bitfinex-derivatives","ETHF0:USTF0",1743967274619,23.2288,1627.0,1626.8,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967274919,23.2288,1627.0,1626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967274920,5.944,1626.9,1626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967275126,12.2786,1626.8,1626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967275627,12.2786,1626.8,1626.3,8.8017]
["bitfinex-derivatives","ETHF0:USTF0",1743967275819,12.2786,1626.8,1626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967276019,12.2786,1626.8,1626.3,8.8017]
["bitfinex-derivatives","ETHF0:USTF0",1743967276220,9.08001546,1626.8,1626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967276829,0.00921546,1626.8,1626.5,12.0095]
["bitfinex-derivatives","ETHF0:USTF0",1743967277220,8.21,1627.3,1626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967277422,8.21,1627.3,1627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967277723,12.0143,1627.4,1627.1,8.8722]
["bitfinex-derivatives","ETHF0:USTF0",1743967277923,11.76242342,1627.7,1627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967278119,11.76242342,1627.7,1627.3,12.08]
["bitfinex-derivatives","ETHF0:USTF0",1743967278319,11.76242342,1627.7,1627.4,8.93543597]
["bitfinex-derivatives","ETHF0:USTF0",1743967278626,11.76242342,1627.7,1627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967278821,11.76242342,1627.7,1627.6,8.8722]
["bitfinex-derivatives","ETHF0:USTF0",1743967279219,11.76242342,1627.7,1627.6,11.43543597]
["bitfinex-derivatives","ETHF0:USTF0",1743967279619,14.26242342,1627.7,1627.6,0.06323597]
["bitfinex-derivatives","ETHF0:USTF0",1743967279925,20.20642342,1627.7,1626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967280225,20.20642342,1627.7,1626.4,9.88573211]
["bitfinex-derivatives","ETHF0:USTF0",1743967280226,23.4102,1627.6,1627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967280426,8.205,1627.5,1627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967280725,17.5823,1627.5,1627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967280929,17.5823,1627.5,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967281120,17.59151546,1627.5,1627.2,12.2781]
["bitfinex-derivatives","ETHF0:USTF0",1743967281321,8.21421546,1627.5,1627.2,12.2781]
["bitfinex-derivatives","ETHF0:USTF0",1743967281925,9.3773,1627.4,1627.2,12.2781]
["bitfinex-derivatives","ETHF0:USTF0",1743967282121,9.3773,1627.4,1627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967282318,9.3773,1627.4,1627.1,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967282518,9.3773,1627.4,1627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967283119,9.3773,1627.4,1627.3,9.1373]
["bitfinex-derivatives","ETHF0:USTF0",1743967283622,9.3773,1627.4,1627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967283822,9.3773,1627.4,1627.3,9.1373]
["bitfinex-derivatives","ETHF0:USTF0",1743967284222,0.00921546,1627.5,1627.3,9.1373]
["bitfinex-derivatives","ETHF0:USTF0",1743967284423,8.20821546,1627.5,1627.3,9.1373]
["bitfinex-derivatives","ETHF0:USTF0",1743967285127,17.56721546,1627.5,1627.3,9.1373]
["bitfinex-derivatives","ETHF0:USTF0",1743967285633,17.56721546,1627.5,1627.1,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967286327,5.944,1627.4,1627.1,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967286525,8.8862,1627.3,1627.1,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967286730,8.8862,1627.3,1627.1,3.21701546]
["bitfinex-derivatives","ETHF0:USTF0",1743967287127,8.8862,1627.3,1627.2,9.7314]
["bitfinex-derivatives","ETHF0:USTF0",1743967287326,8.20821546,1627.5,1627.2,9.7314]
["bitfinex-derivatives","ETHF0:USTF0",1743967287527,17.09441546,1627.5,1627.2,9.7314]
["bitfinex-derivatives","ETHF0:USTF0",1743967287928,0.00921546,1627.5,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967288320,8.193,1627.9,1627.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743967288527,14.137,1627.9,1627.5,9.7314]
["bitfinex-derivatives","ETHF0:USTF0",1743967288725,18.038,1627.8,1627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967288926,14.8302,1627.8,1627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967289128,8.191,1627.7,1627.3,12.4629]
["bitfinex-derivatives","ETHF0:USTF0",1743967289431,8.191,1627.7,1627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967289735,5.944,1627.8,1627.6,9.2551]
["bitfinex-derivatives","ETHF0:USTF0",1743967290032,17.6996,1628.0,1627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967290331,17.6996,1628.0,1627.8,9.2551]
["bitfinex-derivatives","ETHF0:USTF0",1743967290527,17.6996,1628.0,1627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967290830,17.6996,1628.0,1627.6,9.2551]
["bitfinex-derivatives","ETHF0:USTF0",1743967291032,8.19,1628.0,1627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967291232,8.19,1628.0,1627.8,9.2551]
["bitfinex-derivatives","ETHF0:USTF0",1743967291535,11.76242342,1628.1,1627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967291733,3.2078,1628.4,1628.0,9.2551]
["bitfinex-derivatives","ETHF0:USTF0",1743967291930,3.2078,1628.4,1628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967292129,3.2078,1628.4,1628.2,9.0377]
["bitfinex-derivatives","ETHF0:USTF0",1743967292530,9.5096,1628.5,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967292741,24.74952342,1628.6,1628.4,9.0377]
["bitfinex-derivatives","ETHF0:USTF0",1743967293035,11.76242342,1628.6,1628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967293933,11.76242342,1628.6,1628.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743967294132,3.2078,1629.2,1628.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743967294434,11.98499098,1629.5,1629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967294729,10.85410188,1629.5,1629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967294930,10.85410188,1629.5,1629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967295236,10.85410188,1629.5,1629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967295630,9.0072254,1629.5,1629.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743967295935,14.18579268,1630.1,1629.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743967296132,6.1368,1630.0,1629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967296338,15.4187,1630.0,1629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967296530,6.1368,1629.9,1629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967296732,15.4187,1629.9,1629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967296931,6.1368,1629.8,1629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967297133,15.4187,1629.8,1629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967297334,6.1368,1629.7,1629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967297535,9.2819,1629.6,1629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967297734,15.4187,1629.6,1629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967297934,6.1368,1629.5,1629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967298134,15.6317,1629.5,1629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967298334,18.1317,1629.5,1629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967298531,3.2078,1629.8,1629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967298742,6.1368,1629.7,1629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967298942,9.4949,1629.7,1629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967299243,8.172,1629.9,1629.5,12.3048]
["bitfinex-derivatives","ETHF0:USTF0",1743967299445,10.27188777,1629.9,1629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967299841,17.6649,1630.1,1629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967300536,29.3167,1630.1,1629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967300735,26.8167,1630.1,1629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967300935,5.944,1630.0,1629.4,3.68564508]
["bitfinex-derivatives","ETHF0:USTF0",1743967301138,5.944,1630.0,1629.5,8.8958]
["bitfinex-derivatives","ETHF0:USTF0",1743967301445,9.0545,1629.9,1629.4,3.68564508]
["bitfinex-derivatives","ETHF0:USTF0",1743967301644,18.2063,1629.9,1629.4,3.68564508]
["bitfinex-derivatives","ETHF0:USTF0",1743967302347,3.2078,1630.3,1629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967302641,9.0545,1630.2,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967302845,0.08323422,1630.1,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967303047,9.0545,1630.0,1629.9,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967303446,11.5545,1630.0,1629.9,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967303644,9.0545,1630.0,1629.9,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967303842,17.29973422,1630.0,1629.9,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967304942,9.13773422,1630.0,1629.9,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967306350,0.08323422,1630.0,1629.9,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967306651,0.08323422,1630.0,1629.9,9.68481546]
["bitfinex-derivatives","ETHF0:USTF0",1743967307350,0.08323422,1630.0,1629.9,12.18481546]
["bitfinex-derivatives","ETHF0:USTF0",1743967308251,9.2567,1630.4,1629.9,12.18481546]
["bitfinex-derivatives","ETHF0:USTF0",1743967308444,3.2078,1630.7,1630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967308647,9.2567,1630.6,1630.4,9.4797]
["bitfinex-derivatives","ETHF0:USTF0",1743967309355,3.2078,1630.7,1630.4,9.4797]
["bitfinex-derivatives","ETHF0:USTF0",1743967309651,18.4085,1630.7,1630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967309955,3.2078,1630.3,1629.9,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967310152,17.4067,1630.2,1629.9,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967310755,17.4067,1630.2,1630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967311256,17.4067,1630.2,1629.9,3.21701546]
["bitfinex-derivatives","ETHF0:USTF0",1743967311458,17.4047,1630.2,1629.9,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967311751,17.4047,1630.2,1629.9,3.21701546]
["bitfinex-derivatives","ETHF0:USTF0",1743967311957,11.3558,1630.2,1629.9,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967312256,9.5984,1630.1,1629.9,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967312762,0.08323422,1630.0,1629.9,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967313454,0.08323422,1630.0,1629.9,3.21701546]
["bitfinex-derivatives","ETHF0:USTF0",1743967314553,9.52793422,1630.0,1629.9,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967316659,0.08323422,1630.0,1629.9,3.21701546]
["bitfinex-derivatives","ETHF0:USTF0",1743967318057,0.08323422,1630.0,1629.9,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967318455,0.08323422,1630.0,1629.9,9.36421546]
["bitfinex-derivatives","ETHF0:USTF0",1743967318959,0.08323422,1630.0,1629.9,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967319155,2.58323422,1630.0,1629.9,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967319357,2.58323422,1630.0,1629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967319358,8.52723422,1630.0,1629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967319659,3.2078,1629.7,1629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967319855,14.0848,1629.6,1629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967320552,17.30181546,1629.6,1629.2,3.21701546]
["bitfinex-derivatives","ETHF0:USTF0",1743967320854,0.08323422,1629.4,1629.2,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967321050,15.6228,1629.3,1628.7,12.8393]
["bitfinex-derivatives","ETHF0:USTF0",1743967321254,3.2078,1629.2,1628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967321455,15.6228,1629.1,1628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967321655,7.6138,1629.0,1628.4,12.8393]
["bitfinex-derivatives","ETHF0:USTF0",1743967321861,0.08323422,1628.7,1628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967322462,0.16646844,1628.7,1628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967322758,0.16646844,1628.7,1628.5,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967322956,15.69,1628.6,1628.5,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967323164,18.8978,1628.6,1627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967323363,18.8978,1628.6,1627.4,8.9588]
["bitfinex-derivatives","ETHF0:USTF0",1743967323364,3.2078,1627.9,1627.4,8.9588]
["bitfinex-derivatives","ETHF0:USTF0",1743967323661,17.878,1627.8,1627.3,17.54880283]
["bitfinex-derivatives","ETHF0:USTF0",1743967323863,17.877,1627.8,1627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967324355,17.88621546,1627.8,1627.5,3.21701546]
["bitfinex-derivatives","ETHF0:USTF0",1743967324556,0.16646844,1627.7,1627.5,3.21701546]
["bitfinex-derivatives","ETHF0:USTF0",1743967324762,9.91246844,1627.7,1627.5,3.21701546]
["bitfinex-derivatives","ETHF0:USTF0",1743967325059,0.16646844,1627.7,1627.5,3.21701546]
["bitfinex-derivatives","ETHF0:USTF0",1743967325260,0.16646844,1627.7,1627.6,8.9588]
["bitfinex-derivatives","ETHF0:USTF0",1743967325458,9.31826844,1627.7,1626.9,0.47965132]
["bitfinex-derivatives","ETHF0:USTF0",1743967325647,15.1935,1627.6,1627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967325849,3.2078,1627.2,1626.6,12.67279069]
["bitfinex-derivatives","ETHF0:USTF0",1743967326056,20.5883,1627.1,1626.6,9.46499069]
["bitfinex-derivatives","ETHF0:USTF0",1743967326361,8.131,1627.0,1626.6,12.67279069]
["bitfinex-derivatives","ETHF0:USTF0",1743967326559,0.16646844,1626.8,1626.6,12.67279069]
["bitfinex-derivatives","ETHF0:USTF0",1743967326761,0.16646844,1626.8,1626.6,12.68200615]
["bitfinex-derivatives","ETHF0:USTF0",1743967326958,0.16646844,1626.8,1626.7,9.0704]
["bitfinex-derivatives","ETHF0:USTF0",1743967327457,0.14803752,1626.8,1626.7,11.5704]
["bitfinex-derivatives","ETHF0:USTF0",1743967328056,0.14803752,1626.8,1626.7,9.0704]
["bitfinex-derivatives","ETHF0:USTF0",1743967328861,0.14803752,1626.8,1626.7,11.5704]
["bitfinex-derivatives","ETHF0:USTF0",1743967329467,0.00921546,1627.0,1626.7,11.5704]
["bitfinex-derivatives","ETHF0:USTF0",1743967329766,11.3378,1628.1,1626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967329968,11.3378,1628.1,1627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967330264,9.1696,1628.0,1627.6,9.5865]
["bitfinex-derivatives","ETHF0:USTF0",1743967330564,9.1696,1628.0,1627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967330763,9.1696,1628.0,1627.6,9.5865]
["bitfinex-derivatives","ETHF0:USTF0",1743967331060,5.944,1627.9,1627.7,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967331259,0.00921546,1628.0,1627.7,3.21701546]
["bitfinex-derivatives","ETHF0:USTF0",1743967331465,0.00921546,1628.0,1627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967331766,0.00921546,1628.0,1627.8,9.5865]
["bitfinex-derivatives","ETHF0:USTF0",1743967331965,9.50151546,1628.0,1627.8,9.5865]
["bitfinex-derivatives","ETHF0:USTF0",1743967332169,9.50151546,1628.0,1627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967332860,9.50151546,1628.0,1627.7,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967333069,15.44551546,1628.0,1627.7,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967333272,20.23461546,1628.0,1627.7,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967333472,20.23461546,1628.0,1627.7,3.21701546]
["bitfinex-derivatives","ETHF0:USTF0",1743967333662,15.44551546,1628.0,1627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967333971,9.50151546,1628.0,1627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967334369,0.00921546,1628.0,1627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967335071,0.00921546,1628.0,1627.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743967335569,0.00921546,1628.0,1627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967335864,0.00921546,1628.0,1627.8,9.1501]
["bitfinex-derivatives","ETHF0:USTF0",1743967336062,0.00921546,1628.0,1627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967336262,0.00921546,1628.0,1627.8,9.1501]
["bitfinex-derivatives","ETHF0:USTF0",1743967337269,0.00921546,1628.0,1627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967337966,0.00921546,1628.0,1627.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743967339062,0.00921546,1628.0,1627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967339462,10.62721546,1628.0,1627.7,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967339666,8.8896,1627.9,1627.7,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967340472,8.12721546,1628.0,1627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967340966,10.62721546,1628.0,1627.7,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967341172,8.12721546,1628.0,1627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967341369,8.12721546,1628.0,1627.8,12.547]
["bitfinex-derivatives","ETHF0:USTF0",1743967341875,8.12721546,1628.0,1627.7,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967342066,9.5679,1627.9,1627.7,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967342267,9.5679,1627.9,1627.7,9.34841546]
["bitfinex-derivatives","ETHF0:USTF0",1743967342877,9.5679,1627.9,1627.7,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967343374,8.12721546,1628.0,1627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967343573,8.12721546,1628.0,1627.9,9.3392]
["bitfinex-derivatives","ETHF0:USTF0",1743967344070,0.00921546,1628.0,1627.9,9.3392]
["bitfinex-derivatives","ETHF0:USTF0",1743967344775,0.00921546,1628.0,1627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967345175,0.00921546,1628.0,1627.8,12.9598]
["bitfinex-derivatives","ETHF0:USTF0",1743967345577,0.00921546,1628.0,1627.9,9.752]
["bitfinex-derivatives","ETHF0:USTF0",1743967346275,0.00921546,1628.0,1627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967348079,5.71701546,1628.0,1627.7,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967348372,9.6069,1627.9,1627.7,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967348779,9.6069,1627.9,1627.7,9.22301546]
["bitfinex-derivatives","ETHF0:USTF0",1743967349181,0.00921546,1628.0,1627.7,9.22301546]
["bitfinex-derivatives","ETHF0:USTF0",1743967350080,0.00921546,1628.0,1627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967350376,0.00921546,1628.0,1627.9,9.0206]
["bitfinex-derivatives","ETHF0:USTF0",1743967350975,0.00921546,1628.0,1627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967351176,0.00921546,1628.0,1627.9,9.0206]
["bitfinex-derivatives","ETHF0:USTF0",1743967352279,0.00921546,1628.0,1627.9,11.5206]
["bitfinex-derivatives","ETHF0:USTF0",1743967352480,0.00921546,1628.0,1627.9,9.0206]
["bitfinex-derivatives","ETHF0:USTF0",1743967355577,8.45321546,1628.0,1627.7,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967355774,9.3372,1627.9,1627.7,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967355973,8.096,1627.8,1627.7,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967357480,17.0589,1627.8,1627.7,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967357992,25.5029,1627.8,1627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967358286,3.2078,1627.3,1626.8,8.9574]
["bitfinex-derivatives","ETHF0:USTF0",1743967358592,17.0549,1627.2,1626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967358890,21.487,1627.2,1626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967359091,0.00921546,1627.1,1626.8,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967359589,9.36841546,1627.1,1626.8,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967359891,15.31241546,1627.1,1626.8,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967361087,3.2078,1626.9,1626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967361293,3.2078,1626.7,1626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967361593,23.3932,1626.6,1626.1,12.8482]
["bitfinex-derivatives","ETHF0:USTF0",1743967361794,23.3932,1626.6,1626.2,9.6404]
["bitfinex-derivatives","ETHF0:USTF0",1743967361995,3.2078,1626.3,1625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967362291,3.2078,1626.1,1625.8,9.46499069]
["bitfinex-derivatives","ETHF0:USTF0",1743967362489,17.1875,1626.0,1625.9,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967363194,8.088,1626.0,1625.9,3.21701546]
["bitfinex-derivatives","ETHF0:USTF0",1743967363597,8.088,1626.0,1625.9,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967363988,16.532,1626.0,1625.9,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967364193,16.532,1626.0,1625.0,14.04499069]
["bitfinex-derivatives","ETHF0:USTF0",1743967364194,16.532,1626.0,1625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967364488,16.532,1626.0,1624.7,23.46970621]
["bitfinex-derivatives","ETHF0:USTF0",1743967364489,3.2078,1625.6,1624.7,19.07500621]
["bitfinex-derivatives","ETHF0:USTF0",1743967364692,3.2078,1625.1,1624.7,19.07500621]
["bitfinex-derivatives","ETHF0:USTF0",1743967364995,3.2078,1624.8,1624.5,23.8907897]
["bitfinex-derivatives","ETHF0:USTF0",1743967365197,17.6293,1624.7,1624.5,23.8907897]
["bitfinex-derivatives","ETHF0:USTF0",1743967365393,17.6293,1624.7,1624.5,23.89693332]
["bitfinex-derivatives","ETHF0:USTF0",1743967366997,17.6293,1624.7,1624.5,0.00614362]
["bitfinex-derivatives","ETHF0:USTF0",1743967367197,8.087,1624.7,1624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967367498,8.087,1624.7,1624.6,12.039]
["bitfinex-derivatives","ETHF0:USTF0",1743967367698,8.087,1624.7,1624.6,14.539]
["bitfinex-derivatives","ETHF0:USTF0",1743967367893,0.00921546,1624.8,1624.6,14.539]
["bitfinex-derivatives","ETHF0:USTF0",1743967368091,0.00921546,1624.8,1624.7,8.8312]
["bitfinex-derivatives","ETHF0:USTF0",1743967368399,8.087,1625.1,1624.7,8.8312]
["bitfinex-derivatives","ETHF0:USTF0",1743967368600,8.086,1625.6,1625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967368895,3.2078,1625.4,1624.7,7.8486]
["bitfinex-derivatives","ETHF0:USTF0",1743967369090,19.3055,1625.5,1624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967369291,19.3055,1625.5,1625.0,12.6842]
["bitfinex-derivatives","ETHF0:USTF0",1743967369494,0.00921546,1625.4,1625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967369691,0.00921546,1625.4,1625.3,9.4764]
["bitfinex-derivatives","ETHF0:USTF0",1743967369893,0.00921546,1625.4,1625.3,12.6842]
["bitfinex-derivatives","ETHF0:USTF0",1743967370700,0.00921546,1625.4,1625.3,15.1842]
["bitfinex-derivatives","ETHF0:USTF0",1743967371403,0.00921546,1625.4,1625.3,12.6842]
["bitfinex-derivatives","ETHF0:USTF0",1743967371901,9.66771546,1625.4,1625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967372101,9.66771546,1625.4,1624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967372297,18.81951546,1625.4,1624.7,7.8486]
["bitfinex-derivatives","ETHF0:USTF0",1743967372606,3.2078,1625.2,1624.5,3.21394362]
["bitfinex-derivatives","ETHF0:USTF0",1743967372797,15.6025,1625.1,1624.5,3.21394362]
["bitfinex-derivatives","ETHF0:USTF0",1743967373002,8.082,1625.0,1624.6,8.8328]
["bitfinex-derivatives","ETHF0:USTF0",1743967373305,9.6585,1624.9,1624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967373798,17.7395,1624.9,1624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967374004,17.7395,1624.9,1624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967374203,14.024,1625.1,1624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967374405,9.3423,1625.0,1624.6,8.8328]
["bitfinex-derivatives","ETHF0:USTF0",1743967374600,9.3423,1625.0,1624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967374905,8.08,1625.1,1624.9,9.262]
["bitfinex-derivatives","ETHF0:USTF0",1743967375198,17.4223,1625.1,1624.9,12.4698]
["bitfinex-derivatives","ETHF0:USTF0",1743967375403,14.024,1625.1,1624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967375599,15.2863,1625.0,1624.6,9.262]
["bitfinex-derivatives","ETHF0:USTF0",1743967376003,5.944,1624.9,1624.5,0.00614362]
["bitfinex-derivatives","ETHF0:USTF0",1743967376202,9.3423,1624.8,1624.5,0.00614362]
["bitfinex-derivatives","ETHF0:USTF0",1743967376403,9.3423,1624.8,1624.5,9.26814362]
["bitfinex-derivatives","ETHF0:USTF0",1743967376707,9.3423,1624.8,1624.5,0.00614362]
["bitfinex-derivatives","ETHF0:USTF0",1743967376708,5.944,1624.7,1624.5,0.00614362]
["bitfinex-derivatives","ETHF0:USTF0",1743967377007,17.4203,1624.6,1624.5,0.00614362]
["bitfinex-derivatives","ETHF0:USTF0",1743967377203,17.4203,1624.6,1624.5,9.26814362]
["bitfinex-derivatives","ETHF0:USTF0",1743967377702,26.5721,1624.6,1624.5,0.00614362]
["bitfinex-derivatives","ETHF0:USTF0",1743967377903,29.0721,1624.6,1624.5,0.00614362]
["bitfinex-derivatives","ETHF0:USTF0",1743967378097,29.0721,1624.6,1623.5,8.18368285]
["bitfinex-derivatives","ETHF0:USTF0",1743967378300,3.2078,1624.2,1623.6,9.2235]
["bitfinex-derivatives","ETHF0:USTF0",1743967378507,23.2428,1624.1,1623.6,9.2235]
["bitfinex-derivatives","ETHF0:USTF0",1743967378709,28.0404,1624.1,1623.6,9.2235]
["bitfinex-derivatives","ETHF0:USTF0",1743967378910,4.5186,1624.5,1623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967379103,9.2218,1624.4,1623.8,12.4313]
["bitfinex-derivatives","ETHF0:USTF0",1743967379304,4.80681546,1624.3,1624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967379605,9.2218,1624.2,1623.9,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967380110,15.1658,1624.2,1623.9,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967381102,18.3736,1624.2,1623.9,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743967381307,3.2078,1624.0,1623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967381503,17.6829,1623.9,1623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967381708,17.6829,1623.9,1623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967382000,5.944,1624.0,1623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967382200,5.944,1624.0,1623.6,12.3921]
["bitfinex-derivatives","ETHF0:USTF0",1743967382406,9.6099,1623.9,1623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967382606,15.5539,1623.9,1623.3,12.3921]
["bitfinex-derivatives","ETHF0:USTF0",1743967382814,0.08340882,1623.6,1623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967383002,3.2078,1623.2,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967383203,3.2078,1622.7,1622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967383514,20.0847,1623.1,1622.2,9.262]
["bitfinex-derivatives","ETHF0:USTF0",1743967383515,3.2078,1622.5,1622.2,9.262]
["bitfinex-derivatives","ETHF0:USTF0",1743967383712,8.15540882,1622.4,1622.2,9.262]
["bitfinex-derivatives","ETHF0:USTF0",1743967383916,17.29810882,1622.4,1621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967384107,3.2078,1622.1,1621.6,9.262]
["bitfinex-derivatives","ETHF0:USTF0",1743967384304,3.2078,1621.9,1621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967384504,17.2137,1621.8,1621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967384706,3.2078,1621.5,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967384910,3.2078,1620.9,1620.8,17.82034309]
["bitfinex-derivatives","ETHF0:USTF0",1743967385209,10.29087891,1620.9,1620.4,13.11675701]
["bitfinex-derivatives","ETHF0:USTF0",1743967385414,17.2157,1620.8,1620.4,13.11675701]
["bitfinex-derivatives","ETHF0:USTF0",1743967385613,8.072,1620.7,1620.4,13.11675701]
["bitfinex-derivatives","ETHF0:USTF0",1743967385808,0.08340882,1620.6,1620.4,13.11675701]
["bitfinex-derivatives","ETHF0:USTF0",1743967386106,0.08340882,1620.6,1620.4,16.32455701]
["bitfinex-derivatives","ETHF0:USTF0",1743967386316,0.08340882,1620.6,1620.5,12.4698]
["bitfinex-derivatives","ETHF0:USTF0",1743967386817,0.08340882,1620.6,1620.5,14.9698]
["bitfinex-derivatives","ETHF0:USTF0",1743967387110,0.08340882,1620.6,1620.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743967387313,0.08340882,1620.6,1620.5,14.9824]
["bitfinex-derivatives","ETHF0:USTF0",1743967387614,0.08340882,1620.6,1620.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743967387915,8.07,1621.1,1620.5,14.9824]
["bitfinex-derivatives","ETHF0:USTF0",1743967388108,0.00924414,1621.3,1620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967388314,3.2078,1621.1,1620.4,13.11675701]
["bitfinex-derivatives","ETHF0:USTF0",1743967388508,8.074,1621.0,1620.5,9.2746]
["bitfinex-derivatives","ETHF0:USTF0",1743967388704,3.2078,1620.6,1620.4,13.11675701]
["bitfinex-derivatives","ETHF0:USTF0",1743967389013,8.074,1620.5,1620.1,9.2746]
["bitfinex-derivatives","ETHF0:USTF0",1743967389214,12.2721,1620.4,1620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967389409,3.2078,1620.2,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967389710,3.2078,1620.0,1619.1,8.6982]
["bitfinex-derivatives","ETHF0:USTF0",1743967389906,3.2078,1620.0,1619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967389907,16.8218,1619.9,1619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967390108,16.8218,1619.9,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967390408,11.9566,1619.9,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967390606,8.7488,1620.2,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967390815,8.7488,1620.2,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967391018,8.7488,1620.2,1619.8,8.6982]
["bitfinex-derivatives","ETHF0:USTF0",1743967391220,12.84914414,1620.4,1619.8,8.6982]
["bitfinex-derivatives","ETHF0:USTF0",1743967391221,8.08124414,1620.4,1619.8,8.6982]
["bitfinex-derivatives","ETHF0:USTF0",1743967391514,8.08124414,1620.4,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967391715,16.83004414,1620.4,1620.0,8.6982]
["bitfinex-derivatives","ETHF0:USTF0",1743967392414,3.2078,1620.3,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967392616,8.6775,1620.2,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967392813,8.6775,1620.2,1619.7,9.0049]
["bitfinex-derivatives","ETHF0:USTF0",1743967393209,3.2078,1619.9,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967393410,16.7515,1619.8,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967393610,16.7515,1619.8,1619.3,9.0049]
["bitfinex-derivatives","ETHF0:USTF0",1743967393812,3.2078,1619.7,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967394011,3.2078,1619.5,1618.3,9.2144]
["bitfinex-derivatives","ETHF0:USTF0",1743967394216,3.2078,1619.1,1618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967394514,8.076,1619.7,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967394716,16.7535,1619.7,1619.1,12.2127]
["bitfinex-derivatives","ETHF0:USTF0",1743967394915,3.2078,1619.5,1619.1,9.0049]
["bitfinex-derivatives","ETHF0:USTF0",1743967395110,8.6775,1619.4,1619.1,9.0049]
["bitfinex-derivatives","ETHF0:USTF0",1743967395419,11.2838,1619.7,1619.1,12.2127]
["bitfinex-derivatives","ETHF0:USTF0",1743967395610,9.3855,1619.6,1619.1,12.2127]
["bitfinex-derivatives","ETHF0:USTF0",1743967395808,0.00924414,1619.4,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967396117,8.075,1620.3,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967396421,8.075,1620.3,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967396422,9.3855,1620.2,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967396912,3.2078,1620.1,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967397120,9.3855,1620.0,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967397321,0.00924414,1619.9,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967397816,73.88004414,1619.9,1618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967398123,3.2078,1618.9,1618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967398315,17.4615,1618.8,1618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967398715,8.076,1618.8,1618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967399015,0.00924414,1618.8,1618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967400017,0.00924414,1618.8,1618.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743967400213,0.00924414,1618.8,1618.4,3.21704414]
["bitfinex-derivatives","ETHF0:USTF0",1743967400525,3.2078,1618.6,1617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967400817,3.2078,1618.1,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967401017,3.2078,1618.1,1617.1,4.5279]
["bitfinex-derivatives","ETHF0:USTF0",1743967401018,8.6573,1618.0,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967401207,8.076,1618.1,1617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967401407,8.076,1618.1,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967401622,3.2078,1617.9,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967401818,8.085273,1618.1,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967402022,11.293073,1618.1,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967402216,3.2078,1617.6,1617.1,3.69393711]
["bitfinex-derivatives","ETHF0:USTF0",1743967402420,9.363,1617.5,1617.1,3.69393711]
["bitfinex-derivatives","ETHF0:USTF0",1743967402816,9.363,1617.5,1616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967403118,11.2828,1617.6,1617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967403119,8.075,1617.6,1617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967403322,3.2078,1618.3,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967403620,3.2078,1618.3,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967403923,0.009273,1618.0,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967404219,8.086273,1618.0,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967404416,8.086273,1618.0,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967404626,8.086273,1618.0,1617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967405012,8.086273,1618.0,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967405319,8.086273,1618.0,1617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967405620,8.086273,1618.0,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967406015,0.009273,1618.0,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967406338,12.4037,1618.7,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967406528,12.4037,1618.7,1617.4,8.077]
["bitfinex-derivatives","ETHF0:USTF0",1743967406529,3.2078,1618.7,1618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967406712,8.077,1619.3,1618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967407021,3.2078,1619.5,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967407522,9.205173,1619.4,1619.1,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967408322,0.009273,1619.4,1619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967409024,8.075,1619.8,1619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967409221,3.2078,1620.0,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967409424,8.074,1620.8,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967409722,8.074,1620.8,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967409924,8.074,1621.2,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967410120,3.2078,1620.9,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967410323,9.360873,1620.8,1620.5,3.217073]
["bitfinex-derivatives","ETHF0:USTF0",1743967410821,0.009273,1620.8,1620.5,5.717073]
["bitfinex-derivatives","ETHF0:USTF0",1743967411020,5.944,1622.4,1620.5,5.717073]
["bitfinex-derivatives","ETHF0:USTF0",1743967411021,3.2078,1621.4,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967411221,11.2808,1621.4,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967411426,3.2078,1621.2,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967411625,8.5661,1621.1,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967412322,8.575373,1621.1,1620.7,3.217073]
["bitfinex-derivatives","ETHF0:USTF0",1743967412826,8.575373,1621.1,1620.7,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967413130,3.2078,1620.8,1620.7,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967413332,11.2758,1620.8,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967413629,3.2078,1620.6,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967413830,8.6301,1620.5,1620.0,9.1086]
["bitfinex-derivatives","ETHF0:USTF0",1743967414234,8.6301,1620.5,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967414623,8.6301,1620.5,1620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967414929,8.068,1620.8,1620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967415123,8.068,1620.8,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967415326,3.217073,1621.1,1620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967415327,0.009273,1621.1,1620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967415627,0.009273,1621.1,1621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967416131,16.6951,1621.7,1621.0,6.20009613]
["bitfinex-derivatives","ETHF0:USTF0",1743967416334,16.6951,1621.7,1621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967416631,11.2718,1622.0,1621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967416831,3.2078,1621.7,1621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967417027,9.4088,1621.6,1621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967417229,11.2688,1621.5,1620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967417432,9.4088,1621.4,1620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967418132,9.4088,1621.4,1620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967418329,3.2078,1621.3,1620.7,9.0687]
["bitfinex-derivatives","ETHF0:USTF0",1743967418531,9.4088,1621.2,1621.0,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967419039,9.4088,1621.2,1620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967419040,3.2078,1621.1,1620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967419242,3.2078,1620.8,1620.3,9.0687]
["bitfinex-derivatives","ETHF0:USTF0",1743967419535,9.4088,1620.7,1620.3,9.0687]
["bitfinex-derivatives","ETHF0:USTF0",1743967419735,9.4088,1620.7,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967419935,9.4088,1620.7,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967420235,8.059,1621.0,1620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967420536,19.5621,1621.3,1620.7,8.7714]
["bitfinex-derivatives","ETHF0:USTF0",1743967420733,19.5621,1621.3,1620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967420939,0.009273,1621.2,1620.7,8.7714]
["bitfinex-derivatives","ETHF0:USTF0",1743967421436,3.2078,1621.1,1620.7,11.9792]
["bitfinex-derivatives","ETHF0:USTF0",1743967421623,5.944,1621.1,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967421936,8.305573,1621.2,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967421937,8.2963,1621.0,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967422136,8.2963,1621.0,1620.6,8.7714]
["bitfinex-derivatives","ETHF0:USTF0",1743967422340,11.5041,1621.0,1620.6,8.7714]
["bitfinex-derivatives","ETHF0:USTF0",1743967422527,17.4481,1621.0,1620.3,3.217073]
["bitfinex-derivatives","ETHF0:USTF0",1743967422724,3.2078,1620.8,1620.3,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967422935,16.8306,1620.7,1620.3,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967423142,3.2078,1620.6,1620.3,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967423431,8.7756,1620.5,1620.3,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967425139,8.7756,1620.5,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967425140,3.2078,1620.4,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967425331,8.7756,1620.3,1619.7,8.3031]
["bitfinex-derivatives","ETHF0:USTF0",1743967425537,8.055,1620.7,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967425738,8.7756,1620.6,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967426041,11.9834,1620.6,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967426344,3.2078,1620.0,1619.7,8.3031]
["bitfinex-derivatives","ETHF0:USTF0",1743967426637,8.7339,1619.9,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967426940,8.7339,1619.9,1619.5,8.2179]
["bitfinex-derivatives","ETHF0:USTF0",1743967427438,4.8517,1620.3,1619.5,8.2179]
["bitfinex-derivatives","ETHF0:USTF0",1743967427439,3.2078,1620.3,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967427737,8.7339,1620.1,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967427934,8.7339,1620.1,1619.8,8.2179]
["bitfinex-derivatives","ETHF0:USTF0",1743967428131,11.9417,1620.1,1619.5,3.68862648]
["bitfinex-derivatives","ETHF0:USTF0",1743967428334,11.9417,1620.1,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967428835,3.2078,1619.5,1618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967429136,3.2078,1618.8,1618.2,12.1221]
["bitfinex-derivatives","ETHF0:USTF0",1743967429338,3.2078,1618.6,1618.2,12.1221]
["bitfinex-derivatives","ETHF0:USTF0",1743967429545,16.5724,1618.7,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967429834,8.5234,1618.5,1618.0,3.69949623]
["bitfinex-derivatives","ETHF0:USTF0",1743967430034,3.2078,1618.2,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967430239,3.2078,1618.4,1617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967430534,0.009273,1618.5,1618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967431045,0.009273,1618.5,1617.6,8.049]
["bitfinex-derivatives","ETHF0:USTF0",1743967431046,8.057273,1618.5,1618.4,0.04878748]
["bitfinex-derivatives","ETHF0:USTF0",1743967431340,8.532673,1618.5,1618.4,0.04878748]
["bitfinex-derivatives","ETHF0:USTF0",1743967432140,16.976673,1618.5,1617.6,3.71066109]
["bitfinex-derivatives","ETHF0:USTF0",1743967432340,3.2078,1618.3,1617.6,0.50286109]
["bitfinex-derivatives","ETHF0:USTF0",1743967432635,3.2078,1618.4,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967432842,3.2078,1618.4,1617.1,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1743967432843,8.056273,1618.5,1618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967433041,8.056273,1618.5,1618.3,0.04877057]
["bitfinex-derivatives","ETHF0:USTF0",1743967433242,16.318773,1618.5,1618.3,0.04877057]
["bitfinex-derivatives","ETHF0:USTF0",1743967434039,3.2078,1618.4,1618.0,8.5386]
["bitfinex-derivatives","ETHF0:USTF0",1743967434243,3.2078,1618.4,1618.2,0.04877057]
["bitfinex-derivatives","ETHF0:USTF0",1743967434244,3.15902943,1618.4,1618.2,0.04877057]
["bitfinex-derivatives","ETHF0:USTF0",1743967434445,0.009273,1618.5,1618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967434637,3.2078,1618.8,1618.4,8.5386]
["bitfinex-derivatives","ETHF0:USTF0",1743967434838,11.4703,1618.8,1618.4,11.7464]
["bitfinex-derivatives","ETHF0:USTF0",1743967435347,11.4703,1618.8,1618.6,0.09754114]
["bitfinex-derivatives","ETHF0:USTF0",1743967435637,8.048,1618.9,1618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967435837,8.057273,1618.9,1618.7,11.2843]
["bitfinex-derivatives","ETHF0:USTF0",1743967436031,4.61334176,1619.1,1618.7,13.7843]
["bitfinex-derivatives","ETHF0:USTF0",1743967436228,4.61334176,1619.1,1618.7,11.2843]
["bitfinex-derivatives","ETHF0:USTF0",1743967436439,13.07374176,1619.1,1618.9,0.14614496]
["bitfinex-derivatives","ETHF0:USTF0",1743967436635,13.07374176,1619.1,1619.0,8.0765]
["bitfinex-derivatives","ETHF0:USTF0",1743967436839,13.07374176,1619.1,1618.9,0.14614496]
["bitfinex-derivatives","ETHF0:USTF0",1743967437240,3.2078,1619.0,1618.9,0.64402038]
["bitfinex-derivatives","ETHF0:USTF0",1743967437434,4.61334176,1619.1,1618.9,3.1926242]
["bitfinex-derivatives","ETHF0:USTF0",1743967437639,0.009273,1619.2,1619.0,8.0765]
["bitfinex-derivatives","ETHF0:USTF0",1743967437841,0.009273,1619.2,1619.0,11.2843]
["bitfinex-derivatives","ETHF0:USTF0",1743967438043,0.009273,1619.2,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967438243,0.009273,1619.2,1619.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743967438438,0.009273,1619.2,1619.1,0.19474878]
["bitfinex-derivatives","ETHF0:USTF0",1743967438639,19.707073,1619.2,1619.1,0.04860382]
["bitfinex-derivatives","ETHF0:USTF0",1743967438844,19.707073,1619.2,1618.2,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967439041,3.2078,1618.3,1618.2,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967439247,8.046,1618.3,1618.2,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967439447,11.2528,1618.7,1618.2,11.045473]
["bitfinex-derivatives","ETHF0:USTF0",1743967439642,11.2528,1618.7,1618.2,11.753273]
["bitfinex-derivatives","ETHF0:USTF0",1743967439848,11.2528,1618.7,1618.4,0.04860382]
["bitfinex-derivatives","ETHF0:USTF0",1743967440042,11.2528,1618.7,1618.4,3.25640382]
["bitfinex-derivatives","ETHF0:USTF0",1743967440239,8.045,1618.7,1618.4,0.04860382]
["bitfinex-derivatives","ETHF0:USTF0",1743967440544,11.2528,1618.7,1618.4,0.04860382]
["bitfinex-derivatives","ETHF0:USTF0",1743967440745,8.045,1618.7,1618.5,0.04860382]
["bitfinex-derivatives","ETHF0:USTF0",1743967440941,8.045,1618.7,1618.6,0.09720764]
["bitfinex-derivatives","ETHF0:USTF0",1743967441143,11.2518,1619.1,1618.6,0.09720764]
["bitfinex-derivatives","ETHF0:USTF0",1743967441453,3.2078,1618.7,1618.2,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967441648,3.2078,1618.3,1618.2,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967442246,3.2078,1618.3,1618.2,0.05787682]
["bitfinex-derivatives","ETHF0:USTF0",1743967442446,5.7078,1618.3,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967442642,3.2078,1617.9,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967442844,8.1305,1617.8,1617.4,8.0964]
["bitfinex-derivatives","ETHF0:USTF0",1743967443244,8.1305,1617.8,1617.6,0.04795617]
["bitfinex-derivatives","ETHF0:USTF0",1743967443547,3.2078,1617.7,1617.6,0.04795617]
["bitfinex-derivatives","ETHF0:USTF0",1743967443744,9.1518,1617.7,1617.5,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967443947,8.1305,1617.6,1616.6,8.0964]
["bitfinex-derivatives","ETHF0:USTF0",1743967444143,3.2078,1617.0,1616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967444449,3.2078,1616.7,1616.1,8.689]
["bitfinex-derivatives","ETHF0:USTF0",1743967444744,62.308,1616.7,1616.6,0.04780928]
["bitfinex-derivatives","ETHF0:USTF0",1743967444934,79.5028,1616.7,1616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967445133,3.2078,1616.2,1615.6,0.48825534]
["bitfinex-derivatives","ETHF0:USTF0",1743967445338,8.043,1616.1,1615.5,18.43648723]
["bitfinex-derivatives","ETHF0:USTF0",1743967445537,3.2078,1616.0,1615.8,0.04857109]
["bitfinex-derivatives","ETHF0:USTF0",1743967445743,3.2078,1615.9,1615.8,0.04857109]
["bitfinex-derivatives","ETHF0:USTF0",1743967446144,8.043,1616.1,1615.8,0.04857109]
["bitfinex-derivatives","ETHF0:USTF0",1743967446551,8.043,1616.1,1615.9,0.04857109]
["bitfinex-derivatives","ETHF0:USTF0",1743967446850,8.043,1616.1,1616.0,0.09640387]
["bitfinex-derivatives","ETHF0:USTF0",1743967447342,13.7508,1616.1,1616.0,0.09640387]
["bitfinex-derivatives","ETHF0:USTF0",1743967447551,13.7508,1616.1,1615.0,12.0504]
["bitfinex-derivatives","ETHF0:USTF0",1743967447749,3.2078,1615.7,1615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967447946,11.2488,1615.6,1615.5,0.04857109]
["bitfinex-derivatives","ETHF0:USTF0",1743967448148,11.2518,1615.8,1615.5,0.04857109]
["bitfinex-derivatives","ETHF0:USTF0",1743967448449,0.009273,1615.7,1615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967448648,0.009273,1615.7,1615.5,0.04857109]
["bitfinex-derivatives","ETHF0:USTF0",1743967448949,0.009273,1615.7,1615.6,0.09714218]
["bitfinex-derivatives","ETHF0:USTF0",1743967449744,3.217073,1615.7,1615.6,0.09714218]
["bitfinex-derivatives","ETHF0:USTF0",1743967450137,3.217073,1615.7,1615.6,0.14568834]
["bitfinex-derivatives","ETHF0:USTF0",1743967450542,0.009273,1615.7,1615.6,0.14568834]
["bitfinex-derivatives","ETHF0:USTF0",1743967450742,0.009273,1615.7,1615.6,5.85348834]
["bitfinex-derivatives","ETHF0:USTF0",1743967451447,0.009273,1615.7,1615.6,0.1942345]
["bitfinex-derivatives","ETHF0:USTF0",1743967451650,0.009273,1615.7,1615.6,2.6942345]
["bitfinex-derivatives","ETHF0:USTF0",1743967451943,0.009273,1615.7,1615.6,0.1942345]
["bitfinex-derivatives","ETHF0:USTF0",1743967452347,0.009273,1615.7,1615.6,5.95058066]
["bitfinex-derivatives","ETHF0:USTF0",1743967452537,3.2078,1616.2,1615.6,5.95058066]
["bitfinex-derivatives","ETHF0:USTF0",1743967452743,5.944,1616.4,1615.6,5.95058066]
["bitfinex-derivatives","ETHF0:USTF0",1743967452744,3.2078,1616.4,1615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967452945,3.2078,1616.8,1616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967453145,3.2078,1616.6,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967453340,3.2078,1616.4,1616.3,0.24278066]
["bitfinex-derivatives","ETHF0:USTF0",1743967453544,8.043,1616.4,1616.3,0.24278066]
["bitfinex-derivatives","ETHF0:USTF0",1743967453746,11.2508,1616.4,1616.3,0.24278066]
["bitfinex-derivatives","ETHF0:USTF0",1743967453948,0.009273,1616.5,1616.3,2.74278066]
["bitfinex-derivatives","ETHF0:USTF0",1743967454247,0.009273,1616.5,1616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967454438,0.009273,1616.5,1616.4,0.24278066]
["bitfinex-derivatives","ETHF0:USTF0",1743967454644,5.717073,1616.5,1616.4,0.24278066]
["bitfinex-derivatives","ETHF0:USTF0",1743967454842,5.717073,1616.5,1616.2,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967455049,3.2078,1616.3,1615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967455256,3.2078,1615.9,1615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967455548,3.2078,1615.9,1615.1,3.70215114]
["bitfinex-derivatives","ETHF0:USTF0",1743967455747,3.2078,1615.7,1614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967455950,8.042,1615.6,1614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967456146,0.009273,1615.4,1615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967456646,3.2078,1616.0,1615.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743967456846,3.2078,1616.2,1615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967457354,3.2078,1616.2,1615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967457551,3.2078,1616.4,1616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967457950,3.2078,1616.2,1616.0,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967458756,5.944,1616.3,1616.0,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967459065,3.2078,1616.2,1616.0,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967459258,8.042,1616.3,1616.0,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967459452,8.042,1616.3,1616.0,2.509273]
["bitfinex-derivatives","ETHF0:USTF0",1743967459761,3.2078,1617.1,1616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967460051,11.2498,1617.1,1616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967460252,11.2498,1617.1,1616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967460457,11.2498,1617.1,1616.0,0.628473]
["bitfinex-derivatives","ETHF0:USTF0",1743967460458,8.042,1617.1,1616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967460852,8.042,1617.1,1616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967461050,8.042,1617.1,1616.8,3.217073]
["bitfinex-derivatives","ETHF0:USTF0",1743967461255,0.009273,1617.2,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967461453,0.009273,1617.2,1617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967461655,0.009273,1617.2,1616.8,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967461849,9.1518,1617.1,1616.8,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967462054,8.04,1617.0,1616.8,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967463063,3.2078,1616.9,1616.8,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967463265,9.1518,1616.9,1616.8,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967463560,14.0514,1616.9,1616.8,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967463756,22.0884,1616.9,1616.8,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967464151,0.009273,1617.2,1616.8,2.509273]
["bitfinex-derivatives","ETHF0:USTF0",1743967464357,0.009273,1617.2,1616.8,3.217073]
["bitfinex-derivatives","ETHF0:USTF0",1743967464557,3.217073,1617.2,1616.8,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967464759,8.1074,1617.1,1616.8,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967465759,0.009273,1617.2,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967466062,0.009273,1617.2,1616.8,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967466365,3.2078,1617.1,1616.8,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967466571,8.7183,1617.0,1616.8,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967467163,3.2078,1617.1,1616.8,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967467468,3.2078,1617.1,1616.8,3.217073]
["bitfinex-derivatives","ETHF0:USTF0",1743967467658,0.009273,1617.2,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967467859,0.009273,1617.2,1616.9,8.1902]
["bitfinex-derivatives","ETHF0:USTF0",1743967468059,0.009273,1617.2,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967468259,8.727573,1617.2,1616.9,8.1902]
["bitfinex-derivatives","ETHF0:USTF0",1743967468859,11.935373,1617.2,1616.9,8.1902]
["bitfinex-derivatives","ETHF0:USTF0",1743967469167,8.727573,1617.2,1616.9,8.1902]
["bitfinex-derivatives","ETHF0:USTF0",1743967469660,0.009273,1617.2,1616.9,8.1902]
["bitfinex-derivatives","ETHF0:USTF0",1743967469868,0.009273,1617.2,1617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967470061,0.009273,1617.2,1616.9,11.398]
["bitfinex-derivatives","ETHF0:USTF0",1743967470260,0.009273,1617.2,1616.9,8.1902]
["bitfinex-derivatives","ETHF0:USTF0",1743967470566,0.009273,1617.2,1616.9,13.898]
["bitfinex-derivatives","ETHF0:USTF0",1743967470769,0.009273,1617.2,1617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967471067,3.2078,1617.8,1617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967471267,8.9051,1618.0,1617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967471463,8.9051,1618.0,1617.8,8.8775]
["bitfinex-derivatives","ETHF0:USTF0",1743967471866,14.6129,1618.0,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967472169,14.6129,1618.0,1617.1,8.8775]
["bitfinex-derivatives","ETHF0:USTF0",1743967472170,3.2078,1617.8,1617.1,8.8775]
["bitfinex-derivatives","ETHF0:USTF0",1743967472372,8.0451,1617.7,1617.6,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967472664,0.009273,1617.9,1617.6,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967473268,8.054373,1617.9,1617.6,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967473666,13.998373,1617.9,1617.6,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967473863,9.1518,1617.8,1617.6,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967474071,13.9891,1617.8,1617.6,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967474262,0.009273,1617.9,1617.6,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967474568,0.009273,1617.9,1617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967474763,0.009273,1617.9,1617.8,8.1867]
["bitfinex-derivatives","ETHF0:USTF0",1743967474968,5.953273,1617.9,1617.6,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967475173,8.3505,1617.8,1617.6,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967475672,3.2078,1617.7,1617.6,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967475969,9.1518,1617.7,1616.9,8.1867]
["bitfinex-derivatives","ETHF0:USTF0",1743967476166,3.2078,1618.3,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967476364,3.2078,1618.3,1617.0,77.294]
["bitfinex-derivatives","ETHF0:USTF0",1743967476365,3.2078,1617.8,1617.0,72.4788]
["bitfinex-derivatives","ETHF0:USTF0",1743967476559,8.3505,1617.7,1617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967476759,8.3505,1617.7,1617.3,8.1867]
["bitfinex-derivatives","ETHF0:USTF0",1743967477166,3.2078,1617.6,1617.0,0.50057881]
["bitfinex-derivatives","ETHF0:USTF0",1743967477472,8.3505,1617.5,1617.3,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967478074,5.953273,1617.7,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967478075,0.009273,1617.7,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967478371,8.4671,1618.3,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967478568,8.4671,1618.3,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967478769,8.4671,1618.3,1618.0,8.41]
["bitfinex-derivatives","ETHF0:USTF0",1743967478961,11.6749,1618.3,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967479167,11.6749,1618.3,1617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967479365,0.009273,1618.1,1617.9,8.41]
["bitfinex-derivatives","ETHF0:USTF0",1743967479763,0.009273,1618.1,1617.5,11.6178]
["bitfinex-derivatives","ETHF0:USTF0",1743967479968,3.2078,1617.7,1617.3,3.217073]
["bitfinex-derivatives","ETHF0:USTF0",1743967480167,3.2078,1618.0,1617.4,8.41]
["bitfinex-derivatives","ETHF0:USTF0",1743967480369,11.6749,1618.0,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967480669,11.6749,1618.0,1617.4,8.41]
["bitfinex-derivatives","ETHF0:USTF0",1743967480869,3.2078,1617.7,1617.3,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967481067,7.6388,1617.6,1617.3,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967481468,3.2078,1617.5,1617.3,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967481668,7.6388,1617.4,1617.3,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967482170,10.1388,1617.4,1617.3,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967482875,10.1388,1617.4,1616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967482876,16.0828,1617.4,1616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967483169,3.2078,1617.0,1616.5,11.14821906]
["bitfinex-derivatives","ETHF0:USTF0",1743967483368,8.015,1617.1,1616.5,11.14821906]
["bitfinex-derivatives","ETHF0:USTF0",1743967483674,3.2078,1617.2,1616.5,11.14821906]
["bitfinex-derivatives","ETHF0:USTF0",1743967483876,11.1627,1617.2,1616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967484074,0.009273,1617.0,1616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967484372,0.009273,1617.0,1616.7,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967484670,0.009273,1617.0,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967484872,11.2218,1616.9,1616.7,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967485074,13.8989,1616.8,1615.8,10.8795]
["bitfinex-derivatives","ETHF0:USTF0",1743967485268,3.2078,1616.1,1615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967485469,7.9549,1616.0,1615.6,10.8795]
["bitfinex-derivatives","ETHF0:USTF0",1743967485668,7.9549,1616.0,1615.7,7.6717]
["bitfinex-derivatives","ETHF0:USTF0",1743967485871,3.2078,1615.9,1615.6,0.48859352]
["bitfinex-derivatives","ETHF0:USTF0",1743967486075,7.9549,1615.8,1615.4,29.31598723]
["bitfinex-derivatives","ETHF0:USTF0",1743967486372,7.9549,1615.8,1615.6,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967487173,0.009273,1615.9,1615.6,5.717073]
["bitfinex-derivatives","ETHF0:USTF0",1743967487472,0.009273,1615.9,1615.7,7.6395]
["bitfinex-derivatives","ETHF0:USTF0",1743967487777,0.009273,1615.9,1615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967487978,8.014,1616.2,1615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967488174,3.2078,1616.3,1615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967488375,3.2078,1616.3,1616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967488576,3.2078,1616.3,1616.1,7.6395]
["bitfinex-derivatives","ETHF0:USTF0",1743967488774,15.9386,1616.6,1616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967488972,3.2078,1616.4,1616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967489270,11.142673,1616.6,1616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967489573,0.009273,1616.6,1616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967490272,3.76215446,1616.7,1616.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743967490473,3.76215446,1616.7,1616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967490677,3.76215446,1616.7,1616.6,7.4184]
["bitfinex-derivatives","ETHF0:USTF0",1743967490870,7.0171323,1616.8,1616.6,7.4184]
["bitfinex-derivatives","ETHF0:USTF0",1743967491179,3.92190453,1616.8,1616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967491366,6.85625694,1617.0,1616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967491573,11.73084268,1617.2,1616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967491779,5.16914268,1617.2,1617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967491975,4.7298,1617.2,1617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967492280,0.96491491,1617.2,1617.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743967492576,9.45230223,1617.5,1617.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743967492771,9.45230223,1617.5,1617.2,10.5644]
["bitfinex-derivatives","ETHF0:USTF0",1743967492982,9.46157523,1617.5,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967493169,9.46157523,1617.5,1617.4,7.3566]
["bitfinex-derivatives","ETHF0:USTF0",1743967493374,9.46157523,1617.5,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967493567,7.6722,1617.4,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967493772,7.6722,1617.4,1617.3,3.71001417]
["bitfinex-derivatives","ETHF0:USTF0",1743967494376,7.6722,1617.4,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967494679,7.6722,1617.4,1617.2,0.48535208]
["bitfinex-derivatives","ETHF0:USTF0",1743967494871,7.6722,1617.4,1617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967495067,3.2078,1617.3,1616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967495273,7.6722,1617.2,1616.8,7.3566]
["bitfinex-derivatives","ETHF0:USTF0",1743967495875,13.6162,1617.2,1616.7,3.70572469]
["bitfinex-derivatives","ETHF0:USTF0",1743967497486,13.6162,1617.2,1616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967499483,5.953273,1617.5,1617.0,7.293]
["bitfinex-derivatives","ETHF0:USTF0",1743967499681,3.2078,1617.4,1617.0,7.293]
["bitfinex-derivatives","ETHF0:USTF0",1743967499886,3.2078,1617.4,1616.8,7.293]
["bitfinex-derivatives","ETHF0:USTF0",1743967500183,8.0631,1617.3,1616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967500374,8.0631,1617.3,1616.8,7.293]
["bitfinex-derivatives","ETHF0:USTF0",1743967500779,3.2078,1617.2,1616.8,7.293]
["bitfinex-derivatives","ETHF0:USTF0",1743967500980,8.0631,1617.1,1616.8,7.293]
["bitfinex-derivatives","ETHF0:USTF0",1743967501183,8.0631,1617.1,1616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967502083,3.2078,1617.0,1616.7,3.70572469]
["bitfinex-derivatives","ETHF0:USTF0",1743967502384,7.3532,1616.9,1616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967502579,10.561,1616.9,1616.5,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967502784,10.4187,1616.8,1616.5,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967502980,24.504,1616.7,1616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967503286,3.2078,1616.3,1615.6,11.1133]
["bitfinex-derivatives","ETHF0:USTF0",1743967503491,21.2952,1616.2,1615.6,11.60704474]
["bitfinex-derivatives","ETHF0:USTF0",1743967503779,3.2078,1616.0,1615.4,9.59839255]
["bitfinex-derivatives","ETHF0:USTF0",1743967503980,3.2078,1615.8,1615.4,10.09864756]
["bitfinex-derivatives","ETHF0:USTF0",1743967504184,15.3502,1615.7,1615.5,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967505184,15.3502,1615.7,1615.5,3.217073]
["bitfinex-derivatives","ETHF0:USTF0",1743967505887,5.944,1616.0,1615.6,7.3105]
["bitfinex-derivatives","ETHF0:USTF0",1743967506191,3.2078,1616.4,1615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967506378,7.2899,1616.3,1615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967506579,7.2899,1616.3,1616.0,7.3105]
["bitfinex-derivatives","ETHF0:USTF0",1743967506781,4.5363,1616.8,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967507088,3.2078,1618.3,1616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967507286,3.2078,1618.3,1617.0,21.2185]
["bitfinex-derivatives","ETHF0:USTF0",1743967507287,3.2078,1618.2,1617.0,21.2185]
["bitfinex-derivatives","ETHF0:USTF0",1743967507595,3.2078,1617.7,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967507795,7.2899,1617.6,1617.4,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967508092,3.2078,1617.5,1617.4,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967508494,5.7078,1617.5,1617.4,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967508793,19.4095,1617.5,1617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967508992,15.719,1617.4,1616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967509190,7.7577,1617.3,1616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967509391,3.2078,1616.9,1616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967509592,7.7577,1616.8,1616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967509893,3.2078,1616.6,1616.5,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967510096,0.009273,1616.7,1616.5,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967510283,7.766973,1616.7,1616.5,3.217073]
["bitfinex-derivatives","ETHF0:USTF0",1743967510490,0.009273,1616.7,1616.5,3.217073]
["bitfinex-derivatives","ETHF0:USTF0",1743967510689,0.009273,1616.7,1616.6,7.7686]
["bitfinex-derivatives","ETHF0:USTF0",1743967511095,7.993,1617.2,1616.6,10.2686]
["bitfinex-derivatives","ETHF0:USTF0",1743967511299,3.2078,1618.2,1617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967511593,3.2078,1618.0,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967511799,7.602,1617.9,1617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967512591,7.602,1617.9,1617.7,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967513202,7.602,1617.9,1617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967513402,10.102,1617.9,1617.7,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967514001,7.989,1617.8,1617.7,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967514193,13.3964,1617.8,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967514391,13.932,1617.7,1617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967514596,7.4524,1617.6,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967514796,7.4524,1617.6,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967514994,7.4524,1617.6,1617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967515198,7.4524,1617.6,1617.4,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967515402,7.4524,1617.6,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967515902,0.009273,1618.0,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967516095,7.461673,1618.0,1617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967516295,7.461673,1618.0,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967516497,10.669473,1618.0,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967516800,10.669473,1618.0,1617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967516996,7.461673,1618.0,1617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967517396,21.04153937,1618.5,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967517596,7.717,1618.4,1618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967518203,11.88973937,1618.5,1618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967518398,11.88973937,1618.5,1618.4,7.3055]
["bitfinex-derivatives","ETHF0:USTF0",1743967518703,0.009273,1618.6,1618.4,7.3055]
["bitfinex-derivatives","ETHF0:USTF0",1743967518902,0.009273,1618.6,1618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967519396,0.009273,1618.6,1618.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743967519599,0.009273,1618.6,1618.5,13.0133]
["bitfinex-derivatives","ETHF0:USTF0",1743967519807,0.009273,1618.6,1618.5,13.51099673]
["bitfinex-derivatives","ETHF0:USTF0",1743967520013,0.009273,1618.6,1618.5,3.70549673]
["bitfinex-derivatives","ETHF0:USTF0",1743967520302,0.009273,1618.6,1618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967521004,0.009273,1618.6,1618.3,10.7972]
["bitfinex-derivatives","ETHF0:USTF0",1743967521203,0.009273,1618.6,1618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967521401,0.009273,1618.6,1618.2,3.7083612]
["bitfinex-derivatives","ETHF0:USTF0",1743967521602,5.953273,1618.6,1618.2,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967521804,8.0756,1618.5,1618.2,3.217073]
["bitfinex-derivatives","ETHF0:USTF0",1743967522201,14.0196,1618.5,1618.2,3.217073]
["bitfinex-derivatives","ETHF0:USTF0",1743967522402,3.2078,1618.3,1618.2,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967522602,3.2078,1618.3,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967522603,11.1848,1618.3,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967522803,14.0196,1618.2,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967523003,14.0196,1618.2,1617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967523611,3.2078,1618.0,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967523910,7.9169,1617.9,1617.8,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967524113,13.8609,1617.9,1617.8,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967524603,16.3609,1617.9,1617.8,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967525805,20.7794,1617.9,1617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967526006,3.2078,1617.4,1616.8,9.59839255]
["bitfinex-derivatives","ETHF0:USTF0",1743967526211,21.4296,1617.3,1616.8,13.31044891]
["bitfinex-derivatives","ETHF0:USTF0",1743967526407,21.4296,1617.3,1617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967527304,21.4296,1617.3,1617.0,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967527506,3.2078,1617.1,1617.0,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967527713,21.4296,1617.3,1617.0,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967528008,21.4296,1617.3,1617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967529007,5.944,1617.3,1617.1,13.0849]
["bitfinex-derivatives","ETHF0:USTF0",1743967529308,0.009273,1617.4,1617.1,13.0849]
["bitfinex-derivatives","ETHF0:USTF0",1743967529511,0.009273,1617.4,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967530011,0.009273,1617.4,1617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967530310,0.009273,1617.4,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967530709,0.009273,1617.4,1617.0,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967530710,10.478273,1617.4,1617.0,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967530906,3.2078,1617.1,1617.0,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967531609,11.6518,1617.1,1616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967531908,3.2078,1616.9,1616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967532111,7.9619,1616.8,1616.4,7.2986]
["bitfinex-derivatives","ETHF0:USTF0",1743967532809,7.9619,1616.8,1616.4,7.307873]
["bitfinex-derivatives","ETHF0:USTF0",1743967533008,5.944,1617.0,1616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967533207,16.5263,1617.1,1616.8,7.6916]
["bitfinex-derivatives","ETHF0:USTF0",1743967533500,10.5823,1617.1,1616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967533907,5.944,1617.0,1616.5,7.6916]
["bitfinex-derivatives","ETHF0:USTF0",1743967534109,3.2078,1616.8,1616.4,3.217073]
["bitfinex-derivatives","ETHF0:USTF0",1743967534309,9.1518,1617.0,1616.4,10.908673]
["bitfinex-derivatives","ETHF0:USTF0",1743967534515,7.3745,1616.9,1616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967534809,7.3745,1616.9,1616.8,7.6916]
["bitfinex-derivatives","ETHF0:USTF0",1743967535015,7.3745,1616.9,1616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967535322,7.3745,1616.9,1616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967535914,3.2078,1617.0,1616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967536115,3.2078,1617.0,1616.8,7.8033]
["bitfinex-derivatives","ETHF0:USTF0",1743967536515,3.2078,1617.0,1616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967536814,17.0552,1616.9,1616.4,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967537015,3.2078,1616.8,1616.4,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967537207,3.2078,1616.6,1616.4,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967537407,5.944,1616.5,1616.4,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967537814,13.8474,1616.7,1616.4,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967538014,7.9034,1616.7,1616.4,3.217073]
["bitfinex-derivatives","ETHF0:USTF0",1743967538314,7.963,1616.8,1616.5,7.8033]
["bitfinex-derivatives","ETHF0:USTF0",1743967538505,7.963,1616.8,1616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967538705,7.963,1616.8,1616.7,7.5537]
["bitfinex-derivatives","ETHF0:USTF0",1743967539113,7.6494,1617.0,1616.7,7.5537]
["bitfinex-derivatives","ETHF0:USTF0",1743967540015,15.43934361,1617.1,1616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967540417,15.43934361,1617.1,1617.0,7.5537]
["bitfinex-derivatives","ETHF0:USTF0",1743967541413,15.43934361,1617.1,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967541809,23.15634361,1617.1,1616.9,8.0571]
["bitfinex-derivatives","ETHF0:USTF0",1743967542014,17.21234361,1617.1,1616.9,8.0571]
["bitfinex-derivatives","ETHF0:USTF0",1743967542216,9.49534361,1617.1,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967542609,7.717,1617.3,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967542812,7.717,1617.3,1617.1,8.0571]
["bitfinex-derivatives","ETHF0:USTF0",1743967543112,3.2078,1617.2,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967543414,7.717,1617.1,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967543809,3.2078,1616.9,1616.4,3.217073]
["bitfinex-derivatives","ETHF0:USTF0",1743967544005,13.661,1616.8,1616.4,3.217073]
["bitfinex-derivatives","ETHF0:USTF0",1743967544213,3.2078,1616.5,1616.4,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967544417,17.1088,1616.5,1616.0,3.69401495]
["bitfinex-derivatives","ETHF0:USTF0",1743967544618,13.759,1616.4,1616.0,3.69401495]
["bitfinex-derivatives","ETHF0:USTF0",1743967544919,3.2078,1616.3,1616.0,0.48621495]
["bitfinex-derivatives","ETHF0:USTF0",1743967545115,7.815,1616.2,1616.0,0.48621495]
["bitfinex-derivatives","ETHF0:USTF0",1743967545310,3.2078,1616.1,1615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967545516,7.815,1616.2,1615.9,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967546219,0.009273,1616.3,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967546419,0.009273,1616.3,1616.2,7.4887]
["bitfinex-derivatives","ETHF0:USTF0",1743967546917,12.8311,1617.0,1616.2,7.4887]
["bitfinex-derivatives","ETHF0:USTF0",1743967546918,7.43190009,1616.9,1616.2,9.9887]
["bitfinex-derivatives","ETHF0:USTF0",1743967547218,3.2078,1617.2,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967547614,3.2078,1617.2,1616.9,7.3602]
["bitfinex-derivatives","ETHF0:USTF0",1743967547810,4.8511,1617.3,1616.9,7.3602]
["bitfinex-derivatives","ETHF0:USTF0",1743967548021,0.009273,1617.2,1616.9,7.369473]
["bitfinex-derivatives","ETHF0:USTF0",1743967548321,0.009273,1617.2,1616.9,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967549109,3.2078,1617.1,1616.9,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967549311,0.009273,1617.2,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967549519,3.662173,1617.4,1617.1,7.3602]
["bitfinex-derivatives","ETHF0:USTF0",1743967549721,3.662173,1617.4,1617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967549927,3.2078,1617.3,1616.9,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967550111,7.9967,1617.2,1616.9,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967550420,11.2045,1617.2,1616.9,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967550723,8.005973,1617.2,1616.9,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967551216,8.005973,1617.2,1616.9,3.217073]
["bitfinex-derivatives","ETHF0:USTF0",1743967551720,8.005973,1617.2,1617.0,7.3587]
["bitfinex-derivatives","ETHF0:USTF0",1743967552122,8.005973,1617.2,1616.9,3.217073]
["bitfinex-derivatives","ETHF0:USTF0",1743967552619,8.005973,1617.2,1616.9,10.575773]
["bitfinex-derivatives","ETHF0:USTF0",1743967553615,11.213773,1617.2,1616.9,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967553813,8.005973,1617.2,1616.9,7.307173]
["bitfinex-derivatives","ETHF0:USTF0",1743967554218,0.009273,1617.2,1617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967554516,7.12815279,1617.7,1617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967554718,1.46054944,1617.7,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967555021,10.69427123,1617.8,1617.6,7.2979]
["bitfinex-derivatives","ETHF0:USTF0",1743967555418,7.5873,1617.7,1617.6,7.2979]
["bitfinex-derivatives","ETHF0:USTF0",1743967555617,7.5873,1617.7,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967555831,7.5873,1617.7,1617.3,10.5057]
["bitfinex-derivatives","ETHF0:USTF0",1743967556122,9.53729386,1617.6,1617.3,10.5057]
["bitfinex-derivatives","ETHF0:USTF0",1743967556317,7.5873,1617.5,1617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967556819,7.5873,1617.5,1617.3,7.7833]
["bitfinex-derivatives","ETHF0:USTF0",1743967557020,7.5873,1617.5,1617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967557218,7.5873,1617.5,1617.0,7.7833]
["bitfinex-derivatives","ETHF0:USTF0",1743967557413,9.53729386,1617.6,1617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967557621,9.53729386,1617.6,1617.2,7.7833]
["bitfinex-derivatives","ETHF0:USTF0",1743967557821,3.2078,1617.4,1616.9,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967558119,3.2078,1617.1,1616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967558313,3.2078,1616.7,1616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967558513,3.2078,1616.5,1616.2,0.50543636]
["bitfinex-derivatives","ETHF0:USTF0",1743967558714,4.15852552,1617.1,1616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967558715,3.2078,1616.3,1616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967558924,7.332,1616.2,1616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967559111,3.2078,1616.1,1615.8,0.49205745]
["bitfinex-derivatives","ETHF0:USTF0",1743967559315,3.2078,1616.1,1615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967559525,15.272,1616.0,1615.9,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967560316,17.772,1616.0,1615.9,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967560722,17.772,1616.0,1615.3,10.9911]
["bitfinex-derivatives","ETHF0:USTF0",1743967560922,3.2078,1615.8,1615.3,10.9911]
["bitfinex-derivatives","ETHF0:USTF0",1743967561123,8.0481,1615.7,1615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967561327,0.009273,1616.3,1615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967561524,8.057373,1616.3,1616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967561719,3.2078,1616.2,1615.7,10.7049]
["bitfinex-derivatives","ETHF0:USTF0",1743967561923,8.0481,1616.1,1616.0,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967562226,7.779,1616.8,1616.0,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967562428,3.2078,1616.6,1616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967562725,8.0481,1616.5,1616.0,10.714173]
["bitfinex-derivatives","ETHF0:USTF0",1743967563224,8.0481,1616.5,1616.0,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967563225,6.869973,1616.4,1616.0,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967563424,7.5399,1616.3,1616.0,3.217073]
["bitfinex-derivatives","ETHF0:USTF0",1743967563626,7.5399,1616.3,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967563826,7.5399,1616.3,1616.0,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967564421,16.909873,1616.3,1616.0,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967564723,6.869973,1616.2,1616.0,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967564921,7.5399,1616.1,1615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967565118,3.2078,1615.7,1615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967565430,3.2078,1615.5,1615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967565726,7.5399,1615.4,1615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967566226,7.5399,1615.4,1615.0,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967566227,6.869973,1615.3,1615.0,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967566431,3.2078,1615.1,1615.0,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967566620,11.1428,1615.1,1615.0,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967566823,7.935,1615.1,1615.0,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967567525,4.4687,1615.6,1615.0,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967567526,3.2078,1615.8,1615.0,2.509273]
["bitfinex-derivatives","ETHF0:USTF0",1743967567729,6.624,1615.7,1615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967568021,7.934,1616.0,1615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967568226,7.934,1616.0,1615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967568428,12.265,1616.3,1615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967568429,4.6307,1616.3,1615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967568625,4.6307,1616.3,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967568933,0.009273,1616.3,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967569123,0.009273,1616.3,1616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967569728,0.009273,1616.3,1615.9,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967569729,0.009273,1616.3,1616.0,11.0597]
["bitfinex-derivatives","ETHF0:USTF0",1743967570228,0.009273,1616.3,1615.9,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967570415,0.009273,1616.3,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967570619,0.009273,1616.3,1616.1,3.69013212]
["bitfinex-derivatives","ETHF0:USTF0",1743967571732,0.009273,1616.3,1616.2,7.8519]
["bitfinex-derivatives","ETHF0:USTF0",1743967571925,11.1388,1616.9,1616.2,7.8519]
["bitfinex-derivatives","ETHF0:USTF0",1743967572231,11.1388,1616.9,1616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967572428,8.0128,1616.8,1616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967572725,4.7311,1617.3,1616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967573032,4.7311,1617.3,1616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967573240,26.68124624,1617.6,1617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967573534,17.84895502,1617.6,1617.3,8.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743967573726,17.84895502,1617.6,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967574024,17.84895502,1617.6,1617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967574429,0.009273,1617.5,1617.2,8.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743967575034,0.009273,1617.5,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967575220,0.009273,1617.5,1617.2,8.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743967575425,0.009273,1617.5,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967575622,13.642073,1617.5,1616.8,3.217073]
["bitfinex-derivatives","ETHF0:USTF0",1743967575826,3.2078,1617.3,1616.8,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967576423,3.2078,1616.9,1616.8,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967576925,3.2078,1617.4,1616.8,2.509273]
["bitfinex-derivatives","ETHF0:USTF0",1743967577121,3.2078,1617.4,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967577427,3.2078,1617.2,1616.8,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967577728,3.2078,1617.0,1616.8,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967577927,8.0678,1616.9,1616.8,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967578928,10.5678,1616.9,1616.8,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967579135,8.0678,1616.9,1616.8,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967579438,10.5678,1616.9,1616.2,11.5181]
["bitfinex-derivatives","ETHF0:USTF0",1743967579631,3.2078,1616.5,1616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967579832,3.2078,1616.3,1616.1,0.48269138]
["bitfinex-derivatives","ETHF0:USTF0",1743967580032,8.0678,1616.2,1615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967580232,3.2078,1616.0,1615.8,8.3103]
["bitfinex-derivatives","ETHF0:USTF0",1743967580534,3.2078,1616.4,1615.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743967580730,0.009273,1616.1,1616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967581232,0.009273,1616.1,1615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967581831,0.009273,1616.1,1615.7,3.217073]
["bitfinex-derivatives","ETHF0:USTF0",1743967582428,0.009273,1616.1,1615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967582629,0.009273,1616.1,1615.7,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967582836,0.009273,1616.1,1615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967583030,0.009273,1616.1,1615.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743967583231,0.009273,1616.1,1615.9,6.20017235]
["bitfinex-derivatives","ETHF0:USTF0",1743967583535,15.51854658,1617.0,1616.0,8.0955852]
["bitfinex-derivatives","ETHF0:USTF0",1743967583734,20.16477358,1617.0,1616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967583932,20.16477358,1617.0,1616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967583933,8.3084,1617.0,1616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967584236,8.3084,1617.0,1616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967584535,8.317673,1617.0,1616.6,3.217073]
["bitfinex-derivatives","ETHF0:USTF0",1743967584731,8.317673,1617.0,1616.6,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967584932,11.525473,1617.0,1616.6,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967585233,8.317673,1617.0,1616.6,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967585734,3.2078,1616.9,1616.6,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967585932,7.5828,1616.8,1616.6,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967586729,10.7906,1616.8,1616.6,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967587236,13.2906,1616.8,1616.6,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967587745,10.7906,1616.8,1616.6,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967588436,7.5828,1616.8,1616.6,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967589035,3.217073,1617.0,1616.6,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967589237,8.1075,1616.9,1616.6,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967589739,8.1075,1616.9,1616.6,3.217073]
["bitfinex-derivatives","ETHF0:USTF0",1743967589940,8.1075,1616.9,1616.6,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967590238,8.1075,1616.9,1616.6,3.217073]
["bitfinex-derivatives","ETHF0:USTF0",1743967590635,8.1075,1616.9,1616.6,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967590838,11.769673,1616.9,1616.6,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967591035,3.2078,1616.7,1615.9,0.49237235]
["bitfinex-derivatives","ETHF0:USTF0",1743967591338,3.2078,1616.7,1615.4,5.3296]
["bitfinex-derivatives","ETHF0:USTF0",1743967591339,3.2078,1616.0,1615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967591533,3.2078,1616.0,1615.2,9.59839255]
["bitfinex-derivatives","ETHF0:USTF0",1743967591534,7.5379,1615.9,1615.2,12.80619255]
["bitfinex-derivatives","ETHF0:USTF0",1743967591736,3.2078,1615.8,1615.2,12.80619255]
["bitfinex-derivatives","ETHF0:USTF0",1743967591938,3.2078,1615.6,1615.2,10.0910327]
["bitfinex-derivatives","ETHF0:USTF0",1743967592141,11.200073,1615.5,1615.2,10.0910327]
["bitfinex-derivatives","ETHF0:USTF0",1743967592443,11.200073,1615.5,1615.2,10.1003057]
["bitfinex-derivatives","ETHF0:USTF0",1743967592637,11.200073,1615.5,1615.2,9.60766555]
["bitfinex-derivatives","ETHF0:USTF0",1743967592835,11.200073,1615.5,1615.2,10.10573941]
["bitfinex-derivatives","ETHF0:USTF0",1743967593736,11.200073,1615.5,1615.3,7.8174]
["bitfinex-derivatives","ETHF0:USTF0",1743967593937,0.009273,1615.6,1615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967594141,0.009273,1615.6,1615.5,7.8174]
["bitfinex-derivatives","ETHF0:USTF0",1743967594339,9.50663504,1615.9,1615.5,15.96375785]
["bitfinex-derivatives","ETHF0:USTF0",1743967594539,9.50663504,1615.9,1615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967594942,9.50663504,1615.9,1615.8,7.8174]
["bitfinex-derivatives","ETHF0:USTF0",1743967595138,6.41156055,1615.9,1615.8,7.8174]
["bitfinex-derivatives","ETHF0:USTF0",1743967595339,6.41156055,1615.9,1615.8,10.3174]
["bitfinex-derivatives","ETHF0:USTF0",1743967595534,3.31516352,1615.9,1615.8,10.3174]
["bitfinex-derivatives","ETHF0:USTF0",1743967595740,1.62138071,1615.9,1615.8,10.3174]
["bitfinex-derivatives","ETHF0:USTF0",1743967595939,0.7272433,1615.9,1615.8,10.3174]
["bitfinex-derivatives","ETHF0:USTF0",1743967596136,0.7272433,1615.9,1615.8,7.8174]
["bitfinex-derivatives","ETHF0:USTF0",1743967596338,8.2373433,1615.9,1615.8,7.8174]
["bitfinex-derivatives","ETHF0:USTF0",1743967596539,8.2373433,1615.9,1615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967596741,8.2373433,1615.9,1615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967597041,8.2373433,1615.9,1615.8,7.8399]
["bitfinex-derivatives","ETHF0:USTF0",1743967597442,0.009273,1616.0,1615.8,7.8399]
["bitfinex-derivatives","ETHF0:USTF0",1743967597645,7.5101,1616.1,1615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967597944,11.37616788,1616.2,1616.0,7.8399]
["bitfinex-derivatives","ETHF0:USTF0",1743967598141,7.5101,1616.4,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967598338,11.1078,1616.8,1616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967598541,3.2078,1616.8,1616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967598844,8.46321118,1617.1,1616.6,7.8399]
["bitfinex-derivatives","ETHF0:USTF0",1743967599343,5.36681415,1617.1,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967599539,3.09639704,1617.1,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967599947,3.09639704,1617.1,1616.9,7.8029]
["bitfinex-derivatives","ETHF0:USTF0",1743967600249,0.88371118,1617.1,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967600441,12.5734,1617.6,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967600642,12.5734,1617.6,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967600845,3.2078,1617.7,1617.4,7.8029]
["bitfinex-derivatives","ETHF0:USTF0",1743967601140,3.2078,1617.9,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967601345,21.82201782,1618.1,1617.6,7.8029]
["bitfinex-derivatives","ETHF0:USTF0",1743967601647,3.2078,1618.0,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967601845,7.4894,1617.9,1617.4,11.0107]
["bitfinex-derivatives","ETHF0:USTF0",1743967602035,3.2078,1617.6,1617.3,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967602233,7.4894,1617.5,1617.3,0.50345796]
["bitfinex-derivatives","ETHF0:USTF0",1743967602441,7.4894,1617.5,1617.3,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967603243,7.4894,1617.5,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967603446,7.4894,1617.5,1617.3,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967603645,7.4894,1617.5,1617.3,7.704673]
["bitfinex-derivatives","ETHF0:USTF0",1743967603846,3.2078,1617.8,1617.3,7.704673]
["bitfinex-derivatives","ETHF0:USTF0",1743967604045,7.9353,1617.7,1617.3,7.704673]
["bitfinex-derivatives","ETHF0:USTF0",1743967604343,7.9353,1617.7,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967604542,7.9353,1617.7,1617.5,7.6954]
["bitfinex-derivatives","ETHF0:USTF0",1743967605041,2.5329474,1618.0,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967605244,21.11076522,1618.6,1617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967605444,14.15001782,1618.6,1618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967606245,10.56077504,1618.6,1618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967606437,13.06077504,1618.6,1618.4,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967607044,16.26857504,1618.6,1618.4,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967607247,4.5427,1618.5,1618.4,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967607542,7.81599976,1618.6,1618.4,5.717073]
["bitfinex-derivatives","ETHF0:USTF0",1743967607746,7.42327605,1618.6,1618.5,8.1248]
["bitfinex-derivatives","ETHF0:USTF0",1743967608446,4.4558,1619.1,1618.5,8.1248]
["bitfinex-derivatives","ETHF0:USTF0",1743967608647,8.1478,1619.0,1618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967608948,11.3556,1619.0,1618.6,0.49279188]
["bitfinex-derivatives","ETHF0:USTF0",1743967609146,11.3556,1619.0,1618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967610149,10.3671474,1619.0,1618.4,3.70777272]
["bitfinex-derivatives","ETHF0:USTF0",1743967610355,10.3671474,1619.0,1618.4,3.217073]
["bitfinex-derivatives","ETHF0:USTF0",1743967610658,8.1478,1619.0,1618.5,11.0449]
["bitfinex-derivatives","ETHF0:USTF0",1743967610848,8.1478,1619.0,1618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967611755,10.3671474,1619.0,1618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967612250,8.1478,1619.0,1618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967612451,8.1478,1619.0,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967612857,4.5427,1619.2,1618.9,8.1399]
["bitfinex-derivatives","ETHF0:USTF0",1743967613056,3.2078,1619.3,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967613257,11.0818,1619.5,1619.1,8.1399]
["bitfinex-derivatives","ETHF0:USTF0",1743967613461,7.874,1619.5,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967613653,3.2078,1619.8,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967613859,3.2078,1619.4,1618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967614053,3.2078,1618.4,1617.7,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1743967614257,3.2078,1618.4,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967614258,11.0798,1618.6,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967614460,9.21,1618.5,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967614652,9.21,1618.5,1618.1,7.9919]
["bitfinex-derivatives","ETHF0:USTF0",1743967615060,9.21,1618.5,1618.1,11.1997]
["bitfinex-derivatives","ETHF0:USTF0",1743967615367,9.21,1618.5,1618.1,7.9919]
["bitfinex-derivatives","ETHF0:USTF0",1743967615663,9.21,1618.5,1618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967615860,9.21,1618.5,1618.0,7.9919]
["bitfinex-derivatives","ETHF0:USTF0",1743967616066,7.8434,1618.4,1618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967616666,7.8434,1618.4,1618.2,7.9919]
["bitfinex-derivatives","ETHF0:USTF0",1743967616967,7.8434,1618.4,1618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967617370,4.7568,1618.5,1618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967617858,11.0316,1618.4,1617.9,3.217073]
["bitfinex-derivatives","ETHF0:USTF0",1743967618464,4.8557,1618.3,1617.9,3.217073]
["bitfinex-derivatives","ETHF0:USTF0",1743967618760,3.2078,1619.2,1618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967618955,2.2193474,1619.2,1618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967619168,7.8238,1619.1,1618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967619466,3.2078,1619.0,1618.5,3.217073]
["bitfinex-derivatives","ETHF0:USTF0",1743967619667,7.8238,1618.9,1618.5,3.217073]
["bitfinex-derivatives","ETHF0:USTF0",1743967621763,3.2078,1618.6,1618.5,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967622063,13.2891474,1618.6,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967622265,3.2078,1618.3,1617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967622472,7.5546,1618.2,1617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967622667,13.2881474,1618.1,1617.5,3.70856333]
["bitfinex-derivatives","ETHF0:USTF0",1743967622871,9.7739474,1618.0,1617.4,0.50578784]
["bitfinex-derivatives","ETHF0:USTF0",1743967623178,0.08375257,1617.7,1617.6,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967623561,15.89289997,1617.7,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967623764,3.2078,1617.5,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967623968,3.2078,1617.1,1616.7,12.80619255]
["bitfinex-derivatives","ETHF0:USTF0",1743967624275,0.08375257,1616.9,1616.7,12.80619255]
["bitfinex-derivatives","ETHF0:USTF0",1743967624574,7.882,1616.8,1616.7,12.80619255]
["bitfinex-derivatives","ETHF0:USTF0",1743967624768,7.882,1616.8,1616.6,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967625372,0.08375257,1616.7,1616.6,3.217073]
["bitfinex-derivatives","ETHF0:USTF0",1743967625768,0.08375257,1616.7,1616.6,5.717073]
["bitfinex-derivatives","ETHF0:USTF0",1743967625970,0.08375257,1616.7,1616.6,13.225373]
["bitfinex-derivatives","ETHF0:USTF0",1743967627471,0.009273,1617.0,1616.6,13.225373]
["bitfinex-derivatives","ETHF0:USTF0",1743967627677,12.7149,1617.4,1616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967628075,12.7149,1617.4,1617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967628278,7.8958,1617.4,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967628476,7.857,1617.7,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967628776,7.857,1617.7,1617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967628777,0.009273,1617.5,1617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967629272,0.009273,1617.5,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967629571,0.009273,1617.5,1617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967629979,0.009273,1617.5,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967630176,5.4271474,1618.6,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967630480,9.7478474,1618.6,1618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967630975,12.2478474,1618.6,1618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967631169,3.2078,1618.5,1618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967631372,9.7478474,1618.4,1618.3,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967631570,12.9556474,1618.4,1617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967631768,3.2078,1618.2,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967631980,25.0081,1618.1,1617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967632278,2.2193474,1618.0,1617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967632480,3.2078,1617.8,1617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967632676,9.7124474,1617.7,1617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967632879,7.854,1617.6,1617.3,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967633181,7.4931,1617.5,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967634476,3.2078,1617.9,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967634477,2.2193474,1617.9,1617.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743967634676,7.4931,1617.8,1617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967635076,7.4931,1617.8,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967635482,7.4931,1617.8,1617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967636386,2.2193474,1617.9,1617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967636878,7.492,1617.8,1617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967638087,9.992,1617.8,1617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967638384,17.84,1617.8,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967638585,15.34,1617.8,1617.3,3.217073]
["bitfinex-derivatives","ETHF0:USTF0",1743967638783,2.2193474,1617.7,1617.3,3.217073]
["bitfinex-derivatives","ETHF0:USTF0",1743967638983,7.9182,1617.6,1617.3,3.217073]
["bitfinex-derivatives","ETHF0:USTF0",1743967639181,2.2193474,1617.7,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967639583,10.1375474,1617.7,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967640689,2.2193474,1617.6,1617.3,3.217073]
["bitfinex-derivatives","ETHF0:USTF0",1743967640888,7.9182,1617.5,1617.3,3.217073]
["bitfinex-derivatives","ETHF0:USTF0",1743967641384,2.2193474,1617.4,1617.3,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967641580,5.4271474,1617.4,1617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967641784,15.8577,1617.3,1617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967642086,15.8577,1617.3,1616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967642287,7.0956474,1617.5,1617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967642483,7.0956474,1617.5,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967642878,7.12052696,1617.5,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967643687,9.62052696,1617.5,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967644290,9.62052696,1617.5,1617.2,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967644491,10.2330474,1617.4,1617.2,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967644987,0.01560656,1617.3,1617.2,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967645183,13.28375396,1617.3,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967645490,2.2193474,1617.2,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967645688,7.8238,1617.1,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967645887,0.01560656,1617.0,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967646398,0.01560656,1617.0,1616.9,7.6252]
["bitfinex-derivatives","ETHF0:USTF0",1743967646785,0.01560656,1617.0,1616.9,10.1252]
["bitfinex-derivatives","ETHF0:USTF0",1743967646986,2.2193474,1617.4,1616.9,10.1252]
["bitfinex-derivatives","ETHF0:USTF0",1743967647186,2.2193474,1617.4,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967647487,10.0431474,1617.4,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967648385,10.0431474,1617.4,1617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967649791,7.1049204,1617.5,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967649994,2.2286204,1617.5,1617.4,8.1937]
["bitfinex-derivatives","ETHF0:USTF0",1743967650696,2.2286204,1617.5,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967650991,8.1147,1617.4,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967651194,10.3340474,1617.4,1617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967651698,2.2193474,1617.3,1617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967651992,8.1147,1617.2,1617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967653794,15.9457,1617.2,1617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967655204,10.3340474,1617.2,1617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967655402,2.2193474,1617.2,1617.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743967655593,2.2193474,1617.2,1617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967655793,2.2193474,1617.2,1617.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743967656397,2.2193474,1617.2,1617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967657403,2.2193474,1617.4,1617.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743967657597,2.2193474,1617.4,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967657802,2.2286204,1617.5,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967658098,2.2286204,1617.5,1617.4,7.7349]
["bitfinex-derivatives","ETHF0:USTF0",1743967658701,0.009273,1617.5,1617.4,10.2349]
["bitfinex-derivatives","ETHF0:USTF0",1743967659000,7.93068478,1617.7,1617.4,10.2349]
["bitfinex-derivatives","ETHF0:USTF0",1743967659300,4.8365105,1617.7,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967659494,4.0392656,1617.7,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967659694,0.7972449,1617.9,1617.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743967659894,3.0165923,1617.9,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967660095,12.5063204,1617.8,1617.6,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967660401,2.2193474,1617.7,1617.0,7.3093]
["bitfinex-derivatives","ETHF0:USTF0",1743967660700,9.2892474,1617.6,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967660901,9.2892474,1617.6,1617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967661400,7.822,1617.5,1617.2,3.217073]
["bitfinex-derivatives","ETHF0:USTF0",1743967661607,9.2892474,1617.6,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967662505,9.2892474,1617.6,1617.5,7.3093]
["bitfinex-derivatives","ETHF0:USTF0",1743967663006,2.2286204,1617.8,1617.5,7.3093]
["bitfinex-derivatives","ETHF0:USTF0",1743967663197,2.2286204,1617.8,1617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967663396,7.4957,1617.7,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967664507,7.4957,1617.7,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967664698,4.644,1617.6,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967665006,7.4957,1617.5,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967665407,7.4957,1617.5,1617.3,10.9938]
["bitfinex-derivatives","ETHF0:USTF0",1743967665602,5.4271474,1617.4,1617.2,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967665906,9.7150474,1617.3,1616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967666107,2.2193474,1617.2,1616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967666301,7.5436,1617.1,1616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967666501,7.816,1617.0,1616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967667605,2.2193474,1617.3,1616.9,13.2174]
["bitfinex-derivatives","ETHF0:USTF0",1743967667805,2.2193474,1617.3,1617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967668001,2.2286204,1617.8,1617.2,7.5096]
["bitfinex-derivatives","ETHF0:USTF0",1743967668203,2.2286204,1617.8,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967668404,2.2286204,1617.8,1617.6,7.5096]
["bitfinex-derivatives","ETHF0:USTF0",1743967668598,7.5436,1617.7,1617.6,7.5096]
["bitfinex-derivatives","ETHF0:USTF0",1743967668805,7.5436,1617.7,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967669403,10.0416204,1617.8,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967669603,10.0416204,1617.8,1617.6,7.7182]
["bitfinex-derivatives","ETHF0:USTF0",1743967669795,2.2286204,1617.8,1617.6,7.7182]
["bitfinex-derivatives","ETHF0:USTF0",1743967670899,2.2286204,1617.8,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967670900,7.1838,1617.7,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967671806,9.6838,1617.7,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967672108,9.6838,1617.7,1617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967672109,2.2193474,1617.6,1617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967672308,7.2112,1617.5,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967672707,15.0192,1617.5,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967673802,15.0192,1617.5,1617.4,7.8168]
["bitfinex-derivatives","ETHF0:USTF0",1743967674001,7.808,1617.5,1617.4,7.8168]
["bitfinex-derivatives","ETHF0:USTF0",1743967674304,0.009273,1617.8,1617.4,10.3168]
["bitfinex-derivatives","ETHF0:USTF0",1743967674608,10.0253474,1618.3,1617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967674912,17.2365474,1618.3,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967675110,17.2365474,1618.3,1618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967675310,9.4305474,1618.3,1618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967675505,3.2078,1618.4,1618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967675710,14.06144863,1618.6,1618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967675913,14.06144863,1618.6,1618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967676111,14.07072163,1618.6,1618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967676409,21.99786903,1618.6,1618.1,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967676623,9.2682474,1618.5,1618.1,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967676810,14.06144863,1618.3,1618.1,3.217073]
["bitfinex-derivatives","ETHF0:USTF0",1743967677006,7.0489,1618.2,1618.1,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967677205,9.2682474,1618.2,1618.1,3.217073]
["bitfinex-derivatives","ETHF0:USTF0",1743967677407,9.2682474,1618.2,1618.1,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967678008,9.2682474,1618.2,1617.8,7.6207]
["bitfinex-derivatives","ETHF0:USTF0",1743967678213,9.2682474,1618.2,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967679114,9.2682474,1618.2,1617.8,10.8285]
["bitfinex-derivatives","ETHF0:USTF0",1743967679308,9.2682474,1618.2,1617.9,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967680109,2.2193474,1618.1,1617.9,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967680410,5.4271474,1617.9,1616.4,18.43648723]
["bitfinex-derivatives","ETHF0:USTF0",1743967680615,3.2078,1617.2,1616.5,7.1436]
["bitfinex-derivatives","ETHF0:USTF0",1743967680911,3.2078,1616.8,1616.4,21.64428723]
["bitfinex-derivatives","ETHF0:USTF0",1743967681112,13.2241474,1616.8,1616.4,21.64428723]
["bitfinex-derivatives","ETHF0:USTF0",1743967681313,7.6421,1616.7,1616.4,21.64428723]
["bitfinex-derivatives","ETHF0:USTF0",1743967681616,7.6421,1616.7,1616.4,21.65356023]
["bitfinex-derivatives","ETHF0:USTF0",1743967683712,7.6421,1616.7,1616.4,18.44576023]
["bitfinex-derivatives","ETHF0:USTF0",1743967684019,3.2078,1616.5,1616.4,6.70607923]
["bitfinex-derivatives","ETHF0:USTF0",1743967684319,5.7078,1616.5,1616.2,9.35479892]
["bitfinex-derivatives","ETHF0:USTF0",1743967684519,3.2078,1616.3,1615.4,10.731]
["bitfinex-derivatives","ETHF0:USTF0",1743967684816,3.2078,1615.7,1615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967685017,17.7744474,1615.6,1615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967685211,17.7744474,1615.6,1615.3,6.1864]
["bitfinex-derivatives","ETHF0:USTF0",1743967685412,17.7837204,1615.6,1615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967685612,17.7837204,1615.6,1615.4,6.1864]
["bitfinex-derivatives","ETHF0:USTF0",1743967685818,17.7837204,1615.6,1615.2,0.00618198]
["bitfinex-derivatives","ETHF0:USTF0",1743967686012,17.7837204,1615.6,1615.3,6.1864]
["bitfinex-derivatives","ETHF0:USTF0",1743967686414,17.7837204,1615.6,1615.4,6.1864]
["bitfinex-derivatives","ETHF0:USTF0",1743967686725,3.2078,1616.4,1615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967687019,3.2078,1616.2,1615.6,7.3858]
["bitfinex-derivatives","ETHF0:USTF0",1743967687209,3.2078,1616.2,1615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967687527,9.9794474,1616.3,1615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967687528,9.7208474,1616.1,1615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967687814,9.7301204,1616.1,1615.9,6.1864]
["bitfinex-derivatives","ETHF0:USTF0",1743967688018,0.009273,1616.1,1616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967688224,0.009273,1616.1,1616.0,16.6531]
["bitfinex-derivatives","ETHF0:USTF0",1743967688407,1.6066,1616.6,1616.0,17.4911]
["bitfinex-derivatives","ETHF0:USTF0",1743967688608,11.86988607,1616.7,1616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967688806,11.86988607,1616.7,1616.6,7.2589]
["bitfinex-derivatives","ETHF0:USTF0",1743967689017,16.58923347,1616.7,1616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967689319,15.2945,1616.6,1616.2,10.4667]
["bitfinex-derivatives","ETHF0:USTF0",1743967689508,19.66288607,1616.6,1616.2,10.4667]
["bitfinex-derivatives","ETHF0:USTF0",1743967689711,11.86988607,1616.6,1616.2,10.4667]
["bitfinex-derivatives","ETHF0:USTF0",1743967689922,19.37138607,1616.6,1616.2,10.4667]
["bitfinex-derivatives","ETHF0:USTF0",1743967690215,19.37138607,1616.6,1616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967690420,19.37138607,1616.6,1616.5,7.8061]
["bitfinex-derivatives","ETHF0:USTF0",1743967690718,19.37138607,1616.6,1616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967690912,19.37138607,1616.6,1616.3,7.8061]
["bitfinex-derivatives","ETHF0:USTF0",1743967691223,22.57918607,1616.6,1616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967691519,19.37138607,1616.6,1616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967692022,15.43459437,1616.6,1616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967692519,2.2193474,1616.5,1616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967692711,7.3749,1616.4,1616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967692917,7.788,1616.3,1616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967693113,13.2151474,1616.3,1615.5,8.0663]
["bitfinex-derivatives","ETHF0:USTF0",1743967693319,3.2078,1616.0,1615.6,7.8061]
["bitfinex-derivatives","ETHF0:USTF0",1743967693517,2.2193474,1616.2,1615.6,7.8061]
["bitfinex-derivatives","ETHF0:USTF0",1743967693722,7.1867,1616.1,1615.6,7.8061]
["bitfinex-derivatives","ETHF0:USTF0",1743967694322,7.1867,1616.1,1615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967694519,7.1867,1616.1,1615.8,7.504473]
["bitfinex-derivatives","ETHF0:USTF0",1743967694721,7.1867,1616.1,1615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967695122,7.1867,1616.1,1616.0,7.4952]
["bitfinex-derivatives","ETHF0:USTF0",1743967696019,7.1867,1616.1,1615.8,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967696219,7.1867,1616.1,1615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967696419,4.72529437,1616.0,1615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967696819,4.72529437,1616.0,1615.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743967697222,6.01002765,1616.2,1615.9,14.9846]
["bitfinex-derivatives","ETHF0:USTF0",1743967697424,9.45058874,1616.4,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967697630,11.56488607,1616.6,1616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967697929,11.15421535,1616.6,1616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967698130,0.69816344,1616.6,1616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967698422,0.009273,1616.7,1616.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743967698628,10.0033474,1617.2,1616.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743967698826,7.783,1617.6,1617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967699027,2.2193474,1617.8,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967699236,7.782,1618.0,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967699444,2.2193474,1618.4,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967699747,2.2193474,1618.4,1618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967700045,0.009273,1618.3,1618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967700238,14.07072163,1618.3,1618.0,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967700431,7.3948,1618.2,1618.0,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967700941,7.779,1618.1,1618.0,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967701236,14.07072163,1618.3,1618.0,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967701441,14.07072163,1618.3,1618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967701643,21.46552163,1618.3,1618.0,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967701835,21.46552163,1618.3,1618.0,3.217073]
["bitfinex-derivatives","ETHF0:USTF0",1743967702035,24.67332163,1618.3,1618.0,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967702234,2.2193474,1618.2,1618.0,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967702443,7.3948,1618.1,1618.0,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967702642,10.6026,1618.1,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967702843,9.9963474,1618.0,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967703042,7.7733,1617.9,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967703544,2.2193474,1617.8,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967703745,5.4271474,1617.8,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967703948,7.7733,1617.7,1617.5,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967704341,7.7733,1617.7,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967704744,7.7733,1617.7,1617.5,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967705844,17.27852163,1618.3,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967706050,14.07072163,1618.3,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967706346,7.7536,1618.2,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967707657,10.9614,1618.2,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967707948,7.7536,1618.2,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967708152,14.07072163,1618.3,1618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967708753,16.29006903,1618.3,1618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967708956,16.29006903,1618.3,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967709143,7.3077,1618.2,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967709343,24.05406903,1618.3,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967709545,7.3077,1618.2,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967709949,0.02192185,1618.1,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967710446,0.02192185,1618.1,1617.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743967710949,24.05406903,1618.3,1617.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743967710950,0.02192185,1618.0,1617.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743967711150,0.02192185,1618.0,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967711355,0.02192185,1618.0,1617.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743967711653,0.02192185,1618.0,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967712251,2.2286204,1618.3,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967712252,2.2193474,1619.0,1617.9,19.49235751]
["bitfinex-derivatives","ETHF0:USTF0",1743967712442,17.24012431,1618.8,1618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967712647,19.45947171,1618.8,1618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967712848,29.16727171,1618.8,1618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967713153,29.16727171,1618.8,1617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967713353,3.2078,1618.3,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967713555,7.2078,1618.2,1618.1,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967713750,7.758,1618.4,1618.1,7.330573]
["bitfinex-derivatives","ETHF0:USTF0",1743967714055,20.06830242,1618.9,1618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967714257,7.2078,1618.8,1618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967714454,18.0617474,1619.1,1618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967714648,25.6098474,1619.1,1618.8,7.4899]
["bitfinex-derivatives","ETHF0:USTF0",1743967714847,25.6098474,1619.1,1618.8,7.988354]
["bitfinex-derivatives","ETHF0:USTF0",1743967715041,14.6440474,1619.1,1618.8,7.988354]
["bitfinex-derivatives","ETHF0:USTF0",1743967715247,14.6533204,1619.1,1618.8,11.196154]
["bitfinex-derivatives","ETHF0:USTF0",1743967715646,3.2078,1619.5,1618.8,11.196154]
["bitfinex-derivatives","ETHF0:USTF0",1743967715647,2.2193474,1619.4,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967715846,3.2078,1619.4,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967716054,7.5481,1619.3,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967716354,7.754,1619.2,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967716656,8.4532444,1619.7,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967716953,0.6992444,1619.6,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967717155,0.7085174,1619.6,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967718055,0.009273,1619.6,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967718250,16.6352,1620.1,1619.5,6.19510489]
["bitfinex-derivatives","ETHF0:USTF0",1743967718553,17.3344444,1620.1,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967718745,7.4249,1620.0,1619.6,7.5745]
["bitfinex-derivatives","ETHF0:USTF0",1743967718950,7.4249,1620.0,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967719151,7.4249,1620.0,1619.5,3.71064458]
["bitfinex-derivatives","ETHF0:USTF0",1743967719358,7.4249,1620.0,1619.7,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967720057,7.748,1619.9,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967720254,7.748,1619.9,1619.7,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967720559,7.4249,1619.8,1619.1,10.7823]
["bitfinex-derivatives","ETHF0:USTF0",1743967720860,3.2078,1619.3,1618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967721056,15.4217,1619.2,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967721352,3.2078,1619.7,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967721564,7.744,1619.6,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967721761,7.753273,1619.6,1619.4,10.6961]
["bitfinex-derivatives","ETHF0:USTF0",1743967723556,7.753273,1619.6,1619.2,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967723762,7.1042,1619.5,1619.2,3.217073]
["bitfinex-derivatives","ETHF0:USTF0",1743967724262,7.1042,1619.5,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967724557,0.009273,1619.6,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967724759,0.009273,1619.6,1619.5,7.1333]
["bitfinex-derivatives","ETHF0:USTF0",1743967725059,0.009273,1619.6,1619.2,3.217073]
["bitfinex-derivatives","ETHF0:USTF0",1743967725460,0.009273,1619.6,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967726961,2.509273,1619.6,1619.2,3.217073]
["bitfinex-derivatives","ETHF0:USTF0",1743967727162,0.009273,1619.6,1619.2,3.217073]
["bitfinex-derivatives","ETHF0:USTF0",1743967727765,3.217073,1619.6,1619.2,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967727970,7.7539444,1619.5,1619.2,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967728265,12.3198,1619.4,1619.2,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967728574,7.7539444,1619.3,1619.2,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967728869,7.7539444,1619.3,1618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967729060,3.2078,1619.1,1618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967729259,7.0547,1619.3,1618.3,10.4157]
["bitfinex-derivatives","ETHF0:USTF0",1743967729260,3.2078,1618.8,1618.3,10.4157]
["bitfinex-derivatives","ETHF0:USTF0",1743967729464,3.2078,1618.6,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967729668,7.0547,1618.5,1618.1,7.2079]
["bitfinex-derivatives","ETHF0:USTF0",1743967729868,7.0547,1618.5,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967729869,3.2078,1618.2,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967730062,15.9685444,1618.1,1617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967730258,15.9685444,1618.1,1617.5,10.9568]
["bitfinex-derivatives","ETHF0:USTF0",1743967730460,0.009273,1618.5,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967730762,0.009273,1618.5,1618.1,7.749]
["bitfinex-derivatives","ETHF0:USTF0",1743967730963,0.6992444,1618.4,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967731168,3.2078,1618.1,1617.7,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967731471,7.5363,1618.0,1617.7,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967731673,7.731,1617.9,1617.7,7.758273]
["bitfinex-derivatives","ETHF0:USTF0",1743967731964,7.731,1617.9,1617.7,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967732169,7.5363,1617.8,1617.7,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967732374,7.5363,1617.8,1617.7,7.758273]
["bitfinex-derivatives","ETHF0:USTF0",1743967732573,7.731,1617.9,1617.7,7.758273]
["bitfinex-derivatives","ETHF0:USTF0",1743967732871,7.5363,1617.8,1617.7,10.966073]
["bitfinex-derivatives","ETHF0:USTF0",1743967733067,7.731,1617.9,1617.7,10.966073]
["bitfinex-derivatives","ETHF0:USTF0",1743967733272,0.6992444,1618.1,1617.7,13.466073]
["bitfinex-derivatives","ETHF0:USTF0",1743967733459,15.5886,1618.3,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967733756,15.5886,1618.3,1618.0,7.2914]
["bitfinex-derivatives","ETHF0:USTF0",1743967733757,7.6604,1618.2,1618.0,7.2914]
["bitfinex-derivatives","ETHF0:USTF0",1743967736176,7.6604,1618.2,1618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967736675,0.6992444,1618.6,1618.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743967736866,7.728,1618.6,1618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967738071,7.780873,1618.5,1618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967738971,7.780873,1618.5,1618.2,7.0292]
["bitfinex-derivatives","ETHF0:USTF0",1743967739371,7.780873,1618.5,1618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967740576,8.4801174,1618.5,1618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967740874,10.9801174,1618.5,1618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967741272,8.4801174,1618.5,1618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967742776,3.9070444,1618.4,1617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967743073,3.29155257,1618.1,1617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967743274,14.8911,1618.0,1617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967743472,14.8911,1618.0,1617.8,10.4054]
["bitfinex-derivatives","ETHF0:USTF0",1743967744178,0.08375257,1617.9,1617.8,10.4054]
["bitfinex-derivatives","ETHF0:USTF0",1743967745074,0.08375257,1617.9,1617.8,12.9054]
["bitfinex-derivatives","ETHF0:USTF0",1743967745472,7.72,1618.0,1617.8,12.9054]
["bitfinex-derivatives","ETHF0:USTF0",1743967745473,8.4275174,1618.5,1617.8,12.9054]
["bitfinex-derivatives","ETHF0:USTF0",1743967745671,8.4275174,1618.5,1618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967745973,0.009273,1618.5,1618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967746475,9.32941244,1618.8,1618.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743967746675,6.41083213,1618.8,1618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967746871,11.75174164,1619.0,1618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967747073,11.75174164,1619.0,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967747274,8.6595957,1619.0,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967747473,8.6595957,1619.0,1618.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743967747775,5.56744976,1619.0,1618.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743967747974,5.56744976,1619.0,1618.9,3.70332986]
["bitfinex-derivatives","ETHF0:USTF0",1743967748286,8.06744976,1619.0,1618.8,7.609173]
["bitfinex-derivatives","ETHF0:USTF0",1743967748477,7.5566,1618.9,1618.8,7.609173]
["bitfinex-derivatives","ETHF0:USTF0",1743967748779,7.5566,1618.9,1618.8,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967748974,10.0566,1618.9,1618.8,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967749277,10.7558444,1618.9,1618.8,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967749871,13.9636444,1618.9,1618.8,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967750077,10.7558444,1618.9,1618.8,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967750275,8.2558444,1618.9,1618.8,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967750486,8.2558444,1618.9,1618.8,3.217073]
["bitfinex-derivatives","ETHF0:USTF0",1743967751372,8.2558444,1618.9,1618.8,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967752272,7.714,1619.0,1618.8,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967752474,7.714,1619.0,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967753075,0.009273,1619.1,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967753275,0.009273,1619.1,1619.0,7.5468]
["bitfinex-derivatives","ETHF0:USTF0",1743967753480,0.009273,1619.1,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967753982,0.009273,1619.1,1618.8,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967754280,0.6992444,1619.0,1618.8,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967754581,7.25,1618.9,1618.8,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967754781,0.6992444,1619.0,1618.8,3.217073]
["bitfinex-derivatives","ETHF0:USTF0",1743967755079,0.009273,1619.1,1618.8,3.217073]
["bitfinex-derivatives","ETHF0:USTF0",1743967755278,0.009273,1619.1,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967755880,0.09302557,1619.1,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967756174,0.09302557,1619.1,1618.8,3.217073]
["bitfinex-derivatives","ETHF0:USTF0",1743967756481,7.25,1619.0,1618.8,3.217073]
["bitfinex-derivatives","ETHF0:USTF0",1743967756877,0.08375257,1618.9,1618.8,3.217073]
["bitfinex-derivatives","ETHF0:USTF0",1743967757072,0.08375257,1618.9,1618.8,5.717073]
["bitfinex-derivatives","ETHF0:USTF0",1743967758287,0.009273,1619.1,1618.8,5.717073]
["bitfinex-derivatives","ETHF0:USTF0",1743967758580,0.009273,1619.1,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967759976,0.009273,1619.1,1618.9,7.8252]
["bitfinex-derivatives","ETHF0:USTF0",1743967760174,0.009273,1619.1,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967760779,0.009273,1619.1,1619.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743967761082,8.3962444,1619.8,1619.0,6.3262]
["bitfinex-derivatives","ETHF0:USTF0",1743967761281,15.1239,1619.8,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967761483,15.8231444,1619.8,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967762277,15.8231444,1619.8,1619.5,7.8636]
["bitfinex-derivatives","ETHF0:USTF0",1743967762477,15.8231444,1619.8,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967764982,10.8988,1619.7,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967765176,8.5910444,1619.6,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967765378,3.9070444,1619.5,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967765573,7.8918,1619.4,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967765982,7.8918,1619.4,1619.2,7.1285]
["bitfinex-derivatives","ETHF0:USTF0",1743967766175,0.6992444,1619.5,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967766484,7.2092,1619.6,1619.4,7.6901]
["bitfinex-derivatives","ETHF0:USTF0",1743967766782,7.2092,1619.6,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967767285,7.691,1619.7,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967767584,14.9002,1619.7,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967768286,7.2092,1619.7,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967768586,7.2092,1619.7,1619.6,7.6901]
["bitfinex-derivatives","ETHF0:USTF0",1743967769881,7.2092,1619.7,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967770282,7.2092,1619.7,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967770785,8.3812444,1620.1,1619.6,7.769]
["bitfinex-derivatives","ETHF0:USTF0",1743967770985,15.4322,1620.1,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967771785,15.4322,1620.1,1619.8,10.9768]
["bitfinex-derivatives","ETHF0:USTF0",1743967772183,11.96234334,1620.1,1620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967772486,7.46029068,1620.6,1620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967772679,5.62996681,1620.6,1620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967772876,5.62996681,1620.6,1620.5,7.5011]
["bitfinex-derivatives","ETHF0:USTF0",1743967773989,5.62996681,1620.6,1620.5,10.0011]
["bitfinex-derivatives","ETHF0:USTF0",1743967774690,5.62996681,1620.6,1620.5,7.5011]
["bitfinex-derivatives","ETHF0:USTF0",1743967774881,5.62996681,1620.6,1620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967775087,7.3739,1620.5,1620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967776097,9.8739,1620.5,1620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967776500,13.0817,1620.5,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967776796,13.0817,1620.5,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967776797,7.658,1620.4,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967776996,7.87,1620.3,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967777598,7.671,1620.2,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967779296,12.1192,1620.7,1620.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743967779499,7.7778,1620.4,1620.2,7.8591]
["bitfinex-derivatives","ETHF0:USTF0",1743967780197,7.7778,1620.4,1620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967780697,7.7778,1620.4,1620.2,7.8591]
["bitfinex-derivatives","ETHF0:USTF0",1743967780998,7.7778,1620.4,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967781392,7.7778,1620.4,1620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967782094,7.664,1620.8,1620.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743967782404,7.664,1620.8,1620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967782592,7.664,1620.8,1620.7,7.4627]
["bitfinex-derivatives","ETHF0:USTF0",1743967783399,7.664,1620.8,1620.6,3.217073]
["bitfinex-derivatives","ETHF0:USTF0",1743967783601,7.8317,1620.7,1620.6,3.217073]
["bitfinex-derivatives","ETHF0:USTF0",1743967783996,7.664,1620.8,1620.6,3.217073]
["bitfinex-derivatives","ETHF0:USTF0",1743967784196,7.664,1620.8,1620.7,7.4627]
["bitfinex-derivatives","ETHF0:USTF0",1743967784399,7.664,1620.8,1620.6,3.217073]
["bitfinex-derivatives","ETHF0:USTF0",1743967784799,7.664,1620.8,1620.7,7.1631]
["bitfinex-derivatives","ETHF0:USTF0",1743967785413,3.2078,1621.1,1620.7,7.1631]
["bitfinex-derivatives","ETHF0:USTF0",1743967785703,7.7649,1621.0,1620.7,7.1631]
["bitfinex-derivatives","ETHF0:USTF0",1743967786507,7.7649,1621.0,1620.7,7.65042109]
["bitfinex-derivatives","ETHF0:USTF0",1743967786799,3.2078,1620.9,1620.6,3.217073]
["bitfinex-derivatives","ETHF0:USTF0",1743967787008,7.7649,1620.8,1620.6,3.217073]
["bitfinex-derivatives","ETHF0:USTF0",1743967787501,7.7649,1620.8,1620.7,7.1631]
["bitfinex-derivatives","ETHF0:USTF0",1743967787700,3.2078,1621.1,1620.7,7.1631]
["bitfinex-derivatives","ETHF0:USTF0",1743967787902,7.7216,1621.0,1620.6,3.217073]
["bitfinex-derivatives","ETHF0:USTF0",1743967789005,7.7216,1621.0,1620.7,7.4785]
["bitfinex-derivatives","ETHF0:USTF0",1743967789208,7.659,1621.2,1620.7,7.4785]
["bitfinex-derivatives","ETHF0:USTF0",1743967789405,15.3736,1621.2,1620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967789614,3.2078,1621.1,1620.7,7.4785]
["bitfinex-derivatives","ETHF0:USTF0",1743967789906,7.7216,1621.0,1620.6,3.217073]
["bitfinex-derivatives","ETHF0:USTF0",1743967790106,8.4208444,1621.0,1620.6,3.217073]
["bitfinex-derivatives","ETHF0:USTF0",1743967790506,8.4208444,1621.0,1620.7,7.4785]
["bitfinex-derivatives","ETHF0:USTF0",1743967790707,8.4208444,1621.0,1620.6,3.217073]
["bitfinex-derivatives","ETHF0:USTF0",1743967792212,8.4208444,1621.0,1620.7,7.3994]
["bitfinex-derivatives","ETHF0:USTF0",1743967792911,16.0678444,1621.0,1620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967793209,3.2078,1621.3,1620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967793409,7.5149,1621.2,1621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967793705,7.5149,1621.2,1620.9,7.3994]
["bitfinex-derivatives","ETHF0:USTF0",1743967794008,10.7227,1621.2,1620.9,7.3994]
["bitfinex-derivatives","ETHF0:USTF0",1743967794210,7.5149,1621.2,1620.9,7.3994]
["bitfinex-derivatives","ETHF0:USTF0",1743967794409,7.5149,1621.2,1621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967794915,7.5149,1621.2,1620.9,7.3994]
["bitfinex-derivatives","ETHF0:USTF0",1743967795811,10.7227,1621.2,1620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967796214,7.5149,1621.2,1620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967796511,7.5149,1621.2,1620.9,7.3311]
["bitfinex-derivatives","ETHF0:USTF0",1743967798315,16.726,1621.4,1620.9,10.5389]
["bitfinex-derivatives","ETHF0:USTF0",1743967798520,7.0879,1621.2,1620.9,10.5389]
["bitfinex-derivatives","ETHF0:USTF0",1743967798814,7.7871444,1621.2,1620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967799114,13.4949444,1621.2,1620.6,3.217073]
["bitfinex-derivatives","ETHF0:USTF0",1743967799305,10.9949444,1621.2,1620.6,3.217073]
["bitfinex-derivatives","ETHF0:USTF0",1743967800311,7.636,1621.1,1620.6,3.217073]
["bitfinex-derivatives","ETHF0:USTF0",1743967800512,7.636,1621.1,1620.7,7.2655]
["bitfinex-derivatives","ETHF0:USTF0",1743967800711,7.5829,1621.0,1620.7,7.2655]
["bitfinex-derivatives","ETHF0:USTF0",1743967800914,3.2078,1620.8,1620.6,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967801114,12.0894,1620.7,1620.6,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967801314,12.0894,1620.7,1620.6,3.217073]
["bitfinex-derivatives","ETHF0:USTF0",1743967801516,12.0894,1620.7,1620.6,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967802320,0.6992444,1620.8,1620.6,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967802515,0.6992444,1620.8,1620.6,3.217073]
["bitfinex-derivatives","ETHF0:USTF0",1743967802712,0.6992444,1620.8,1620.7,7.2655]
["bitfinex-derivatives","ETHF0:USTF0",1743967803015,10.7946444,1620.8,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967803221,3.2078,1620.6,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967803520,0.6992444,1620.7,1620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967803720,7.632,1620.9,1620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967803919,7.632,1620.9,1620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967804914,7.632,1620.9,1620.7,7.393673]
["bitfinex-derivatives","ETHF0:USTF0",1743967805215,7.5954,1620.8,1620.7,7.393673]
["bitfinex-derivatives","ETHF0:USTF0",1743967805713,7.5954,1620.8,1620.7,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967805914,12.1272,1620.8,1620.7,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967806318,7.632,1620.9,1620.7,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967806523,7.632,1620.9,1620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967806719,14.8575,1620.9,1620.7,7.546473]
["bitfinex-derivatives","ETHF0:USTF0",1743967807426,14.8575,1620.9,1620.7,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967807633,19.7344,1620.9,1620.7,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967808028,20.4336444,1620.9,1620.7,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967808330,25.1253444,1620.9,1620.7,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967808924,0.6992444,1620.9,1620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967809121,0.009273,1621.0,1620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967809327,0.009273,1621.0,1620.9,7.269]
["bitfinex-derivatives","ETHF0:USTF0",1743967809527,11.0831444,1621.7,1620.9,12.1353]
["bitfinex-derivatives","ETHF0:USTF0",1743967809829,11.0831444,1621.7,1621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967810019,3.2078,1621.7,1621.3,7.269]
["bitfinex-derivatives","ETHF0:USTF0",1743967812126,7.4552,1622.0,1621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967812426,0.6992444,1622.1,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967812626,7.4552,1622.1,1621.9,7.2644]
["bitfinex-derivatives","ETHF0:USTF0",1743967812833,9.3045,1622.3,1621.9,7.2644]
["bitfinex-derivatives","ETHF0:USTF0",1743967813035,16.62741612,1622.5,1622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967813332,16.58193018,1622.5,1622.3,7.2644]
["bitfinex-derivatives","ETHF0:USTF0",1743967813731,10.663,1622.4,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967814035,10.663,1622.4,1621.8,10.96592555]
["bitfinex-derivatives","ETHF0:USTF0",1743967814234,10.663,1622.4,1621.8,10.4722]
["bitfinex-derivatives","ETHF0:USTF0",1743967814832,4.6128,1622.3,1621.8,10.4722]
["bitfinex-derivatives","ETHF0:USTF0",1743967815033,11.9705,1622.3,1621.9,10.985]
["bitfinex-derivatives","ETHF0:USTF0",1743967815234,7.3577,1622.3,1621.9,10.985]
["bitfinex-derivatives","ETHF0:USTF0",1743967816039,7.617,1622.5,1622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967816336,7.617,1622.5,1622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967816539,7.617,1622.5,1622.4,7.7772]
["bitfinex-derivatives","ETHF0:USTF0",1743967816835,7.3577,1622.4,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967817137,7.3577,1622.4,1621.7,7.7772]
["bitfinex-derivatives","ETHF0:USTF0",1743967817138,3.2078,1622.1,1621.6,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967817338,19.7964,1622.0,1621.6,3.217073]
["bitfinex-derivatives","ETHF0:USTF0",1743967817732,3.2078,1621.9,1621.6,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967817933,3.2078,1621.7,1621.6,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967818243,7.3577,1621.8,1621.6,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967818541,14.9657,1621.8,1621.6,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967819739,3.9070444,1621.7,1621.6,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967819929,11.5150444,1621.7,1621.0,12.8105927]
["bitfinex-derivatives","ETHF0:USTF0",1743967820136,3.2078,1621.4,1621.0,12.8105927]
["bitfinex-derivatives","ETHF0:USTF0",1743967820347,3.2078,1621.2,1621.0,9.6027927]
["bitfinex-derivatives","ETHF0:USTF0",1743967820643,7.608,1621.1,1621.0,9.6027927]
["bitfinex-derivatives","ETHF0:USTF0",1743967820938,8.3072444,1621.1,1621.0,9.6027927]
["bitfinex-derivatives","ETHF0:USTF0",1743967821141,11.29532034,1621.1,1620.9,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967821336,3.2078,1621.0,1620.7,19.08701857]
["bitfinex-derivatives","ETHF0:USTF0",1743967821633,3.2078,1620.8,1620.7,19.08701857]
["bitfinex-derivatives","ETHF0:USTF0",1743967821828,11.5110444,1620.8,1620.1,10.4699]
["bitfinex-derivatives","ETHF0:USTF0",1743967822035,3.2078,1620.5,1620.1,10.4699]
["bitfinex-derivatives","ETHF0:USTF0",1743967822242,7.4345,1620.4,1620.2,7.2621]
["bitfinex-derivatives","ETHF0:USTF0",1743967822445,7.603,1620.3,1620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967822631,7.4345,1620.2,1620.1,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967822942,10.6423,1620.2,1620.1,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967823143,13.1423,1620.2,1620.1,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967823643,13.15787069,1620.2,1620.1,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967823842,13.85711509,1620.2,1620.1,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967824239,11.35711509,1620.2,1620.1,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967824539,7.45007069,1620.2,1620.1,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967824744,0.01557069,1620.2,1620.1,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967825241,10.31947069,1620.2,1620.1,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967825444,12.81947069,1620.2,1620.1,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967825640,12.81947069,1620.2,1619.3,24.99901857]
["bitfinex-derivatives","ETHF0:USTF0",1743967825641,0.6992444,1620.0,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967825840,3.2078,1619.5,1619.3,13.81200605]
["bitfinex-derivatives","ETHF0:USTF0",1743967826046,20.1254444,1619.4,1618.6,10.6739]
["bitfinex-derivatives","ETHF0:USTF0",1743967826347,3.2078,1619.3,1618.6,10.6739]
["bitfinex-derivatives","ETHF0:USTF0",1743967826538,3.2078,1619.1,1618.6,10.6739]
["bitfinex-derivatives","ETHF0:USTF0",1743967826740,0.01557069,1618.9,1618.7,7.4661]
["bitfinex-derivatives","ETHF0:USTF0",1743967826935,7.6,1618.8,1618.7,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967827141,14.6961,1618.8,1618.7,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967827837,14.71167069,1618.8,1618.7,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967828032,7.61557069,1618.8,1618.7,2.509273]
["bitfinex-derivatives","ETHF0:USTF0",1743967828438,7.61557069,1618.8,1618.7,9.994073]
["bitfinex-derivatives","ETHF0:USTF0",1743967828843,10.8048,1619.5,1618.7,9.994073]
["bitfinex-derivatives","ETHF0:USTF0",1743967829046,7.597,1619.5,1619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967829245,7.597,1619.5,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967829443,7.6,1619.9,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967829642,3.2078,1620.1,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967829841,7.5198,1619.9,1619.5,7.4848]
["bitfinex-derivatives","ETHF0:USTF0",1743967830047,7.5198,1619.9,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967830248,7.5198,1619.9,1619.5,7.494073]
["bitfinex-derivatives","ETHF0:USTF0",1743967830249,11.89963332,1619.7,1619.5,7.494073]
["bitfinex-derivatives","ETHF0:USTF0",1743967830454,11.89963332,1619.7,1619.5,10.701873]
["bitfinex-derivatives","ETHF0:USTF0",1743967830845,11.89963332,1619.7,1619.5,13.201873]
["bitfinex-derivatives","ETHF0:USTF0",1743967831243,11.89963332,1619.7,1619.5,13.69134521]
["bitfinex-derivatives","ETHF0:USTF0",1743967831947,0.009273,1620.1,1619.5,13.69134521]
["bitfinex-derivatives","ETHF0:USTF0",1743967832151,0.009273,1620.1,1620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967832351,16.54457117,1620.4,1620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967832546,16.54457117,1620.4,1620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967832947,16.54457117,1620.4,1620.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743967833147,6.09390227,1620.4,1620.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743967833547,6.09390227,1620.4,1620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967833848,6.09390227,1620.4,1620.1,7.2734]
["bitfinex-derivatives","ETHF0:USTF0",1743967834046,7.2186,1620.3,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967834250,7.2186,1620.3,1620.0,7.7183]
["bitfinex-derivatives","ETHF0:USTF0",1743967834649,7.2186,1620.3,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967834850,7.2186,1620.3,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967835050,7.2186,1620.3,1620.0,7.7183]
["bitfinex-derivatives","ETHF0:USTF0",1743967835856,7.591,1620.3,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967836060,7.600273,1620.5,1620.2,7.7183]
["bitfinex-derivatives","ETHF0:USTF0",1743967836558,0.009273,1620.5,1620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967836955,0.009273,1620.5,1620.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743967837149,0.009273,1620.5,1620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967837354,0.009273,1620.5,1620.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743967837854,0.009273,1620.5,1620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967838056,0.009273,1620.5,1620.4,10.4809]
["bitfinex-derivatives","ETHF0:USTF0",1743967838663,0.009273,1620.5,1620.4,12.9809]
["bitfinex-derivatives","ETHF0:USTF0",1743967839067,0.6992444,1621.3,1620.4,12.9809]
["bitfinex-derivatives","ETHF0:USTF0",1743967839368,0.603,1622.3,1621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967839369,7.586,1621.6,1621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967839566,7.586,1621.6,1621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967839758,7.585,1622.0,1621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967839958,7.9293,1621.9,1621.6,7.8666]
["bitfinex-derivatives","ETHF0:USTF0",1743967840163,8.6285444,1621.9,1621.6,0.009273]
["bitfinex-derivatives","ETHF0:USTF0",1743967840568,7.9293,1621.9,1621.6,7.875873]
["bitfinex-derivatives","ETHF0:USTF0",1743967840770,7.585,1622.0,1621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967841075,14.27955998,1622.3,1621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967841364,13.04319762,1622.3,1622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967841570,13.04319762,1622.3,1622.2,7.8666]
["bitfinex-derivatives","ETHF0:USTF0",1743967841971,9.95576779,1622.3,1622.2,10.3666]
["bitfinex-derivatives","ETHF0:USTF0",1743967842272,9.3675,1623.1,1622.2,10.3666]
["bitfinex-derivatives","ETHF0:USTF0",1743967842273,15.5103,1623.0,1622.2,10.3666]
["bitfinex-derivatives","ETHF0:USTF0",1743967842472,7.9293,1623.0,1622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967842971,7.581,1623.1,1622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967843171,3.2078,1623.6,1623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967843365,7.3712,1623.6,1623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967843565,7.3712,1623.6,1623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967843761,3.2078,1623.5,1622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967843966,3.2078,1623.1,1622.7,0.00924414]
["bitfinex-derivatives","ETHF0:USTF0",1743967844169,3.2078,1622.9,1622.7,0.00924414]
["bitfinex-derivatives","ETHF0:USTF0",1743967844369,7.3712,1622.8,1622.7,0.00924414]
["bitfinex-derivatives","ETHF0:USTF0",1743967844764,9.8712,1622.8,1622.7,0.00924414]
["bitfinex-derivatives","ETHF0:USTF0",1743967845270,7.3712,1622.8,1622.7,0.00924414]
["bitfinex-derivatives","ETHF0:USTF0",1743967845464,9.8712,1622.8,1622.7,0.00924414]
["bitfinex-derivatives","ETHF0:USTF0",1743967846072,7.3712,1622.8,1622.7,0.00924414]
["bitfinex-derivatives","ETHF0:USTF0",1743967846272,7.575,1623.0,1622.7,5.71704414]
["bitfinex-derivatives","ETHF0:USTF0",1743967846470,7.575,1623.0,1622.8,7.5211]
["bitfinex-derivatives","ETHF0:USTF0",1743967846665,7.575,1623.0,1622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967847675,7.5709,1623.3,1622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967847876,3.2078,1623.2,1622.7,0.00924414]
["bitfinex-derivatives","ETHF0:USTF0",1743967848078,3.2078,1622.9,1622.7,0.00924414]
["bitfinex-derivatives","ETHF0:USTF0",1743967848275,7.5709,1622.8,1622.7,0.00924414]
["bitfinex-derivatives","ETHF0:USTF0",1743967848576,7.5709,1622.8,1622.7,3.21704414]
["bitfinex-derivatives","ETHF0:USTF0",1743967848970,7.5709,1622.8,1622.7,0.00924414]
["bitfinex-derivatives","ETHF0:USTF0",1743967849181,10.0709,1622.8,1622.7,0.00924414]
["bitfinex-derivatives","ETHF0:USTF0",1743967849377,10.7701444,1622.8,1622.7,0.00924414]
["bitfinex-derivatives","ETHF0:USTF0",1743967850085,10.7701444,1622.8,1622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967850375,3.2078,1622.4,1621.8,10.6507]
["bitfinex-derivatives","ETHF0:USTF0",1743967850578,3.2078,1622.1,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967850767,15.2364,1622.0,1621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967850973,15.2364,1622.0,1621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967851182,7.563,1622.5,1621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967851480,0.00914794,1622.4,1621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967851671,7.53114794,1622.4,1621.7,10.6507]
["bitfinex-derivatives","ETHF0:USTF0",1743967851978,7.53114794,1622.4,1621.6,0.00924414]
["bitfinex-derivatives","ETHF0:USTF0",1743967851979,3.2078,1622.1,1621.6,0.00924414]
["bitfinex-derivatives","ETHF0:USTF0",1743967852185,15.084,1622.0,1621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967852478,15.084,1622.0,1621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967852873,7.562,1622.0,1621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967853374,7.522,1622.2,1621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967853571,7.522,1622.2,1621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967853766,7.522,1622.2,1621.7,10.7618]
["bitfinex-derivatives","ETHF0:USTF0",1743967853972,7.522,1622.2,1621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967854472,0.00914794,1622.4,1622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967854670,7.49114794,1622.4,1622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967854871,7.49114794,1622.4,1622.2,7.395]
["bitfinex-derivatives","ETHF0:USTF0",1743967855072,7.49114794,1622.4,1622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967855273,7.49114794,1622.4,1622.2,7.395]
["bitfinex-derivatives","ETHF0:USTF0",1743967855475,0.00914794,1622.4,1622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967858481,0.00914794,1622.4,1622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967858677,0.00914794,1622.4,1622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967858883,0.00914794,1622.4,1621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967859081,7.88614794,1622.4,1622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967860082,7.88614794,1622.4,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967860284,7.88614794,1622.4,1622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967861182,7.88614794,1622.4,1622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967861386,7.88614794,1622.4,1622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967862485,0.00914794,1622.4,1622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967862887,0.09272701,1622.4,1622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967863484,10.83897141,1622.4,1622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967863780,3.2078,1622.2,1621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967863984,0.08357907,1621.9,1621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967864191,15.2654,1621.8,1621.6,3.21704414]
["bitfinex-derivatives","ETHF0:USTF0",1743967864378,0.08357907,1621.9,1621.6,3.21704414]
["bitfinex-derivatives","ETHF0:USTF0",1743967864579,0.07433493,1621.9,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967867483,0.07433493,1621.9,1621.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743967868689,0.07433493,1621.9,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967868889,0.07433493,1621.9,1621.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743967869785,0.07433493,1621.9,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967869988,0.07433493,1621.9,1621.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743967870589,0.00914794,1622.4,1621.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743967870790,0.00914794,1622.4,1622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967871178,3.2078,1623.2,1622.3,11.6198]
["bitfinex-derivatives","ETHF0:USTF0",1743967871387,3.2078,1623.2,1622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967871388,7.2833,1623.1,1622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967871697,3.9070444,1623.9,1623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967871885,7.2833,1623.5,1623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967872085,7.2833,1623.5,1623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967872287,7.2833,1623.5,1623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967872483,7.2833,1623.5,1623.2,3.21704414]
["bitfinex-derivatives","ETHF0:USTF0",1743967872683,7.2833,1623.5,1623.3,7.4178]
["bitfinex-derivatives","ETHF0:USTF0",1743967872992,7.2833,1623.5,1623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967873186,7.2833,1623.5,1623.2,0.00924414]
["bitfinex-derivatives","ETHF0:USTF0",1743967873384,7.2833,1623.5,1623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967874286,10.7388,1623.8,1623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967874483,7.531,1624.2,1623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967874683,7.2306,1623.9,1623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967874889,7.531,1624.2,1623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967875086,7.2306,1624.1,1623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967875293,3.2078,1624.4,1623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967875483,7.2306,1624.3,1623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967875683,3.2078,1624.4,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967875987,7.8169,1624.8,1624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967876186,7.529,1625.1,1624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967876383,7.529,1625.4,1624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967876583,7.8169,1625.3,1625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967876784,24.4825348,1626.0,1625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967876990,7.8169,1625.7,1625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967877292,3.2078,1625.6,1625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967877593,18.5497,1625.5,1625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967878193,7.8169,1625.5,1625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967878493,10.7318,1626.0,1625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967878696,0.00924414,1625.6,1625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967878988,3.2078,1626.0,1625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967879183,3.2078,1626.2,1625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967879386,3.2078,1626.0,1625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967879583,7.3943,1625.9,1625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967879795,3.2078,1625.8,1625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967879995,7.3943,1625.7,1625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967880197,7.3943,1625.7,1625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967880385,7.3943,1625.7,1625.2,0.00924414]
["bitfinex-derivatives","ETHF0:USTF0",1743967880590,7.3943,1625.7,1625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967881898,3.2078,1625.5,1625.2,0.00924414]
["bitfinex-derivatives","ETHF0:USTF0",1743967882093,3.2078,1625.3,1624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967882293,7.7879,1625.2,1624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967882793,3.2078,1625.8,1625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967882998,7.7879,1625.5,1625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967883198,7.7879,1625.5,1625.3,3.21704414]
["bitfinex-derivatives","ETHF0:USTF0",1743967883900,7.7879,1625.5,1625.3,0.00924414]
["bitfinex-derivatives","ETHF0:USTF0",1743967884293,15.2989,1625.5,1625.3,0.00924414]
["bitfinex-derivatives","ETHF0:USTF0",1743967884493,0.00924414,1625.6,1625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967884689,7.53654414,1625.6,1625.3,0.00924414]
["bitfinex-derivatives","ETHF0:USTF0",1743967885098,7.53654414,1625.6,1625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967885596,10.03654414,1625.6,1625.3,3.21704414]
["bitfinex-derivatives","ETHF0:USTF0",1743967885807,7.53654414,1625.6,1625.3,0.00924414]
["bitfinex-derivatives","ETHF0:USTF0",1743967886707,10.03654414,1625.6,1625.3,0.00924414]
["bitfinex-derivatives","ETHF0:USTF0",1743967886901,7.53654414,1625.6,1625.3,0.00924414]
["bitfinex-derivatives","ETHF0:USTF0",1743967887602,0.00924414,1625.6,1625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967888200,0.00924414,1625.6,1625.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743967888507,7.504,1626.4,1625.4,11.6198]
["bitfinex-derivatives","ETHF0:USTF0",1743967888704,3.2078,1625.8,1625.3,0.00924414]
["bitfinex-derivatives","ETHF0:USTF0",1743967888907,19.9421,1625.7,1625.3,0.00924414]
["bitfinex-derivatives","ETHF0:USTF0",1743967889208,3.2078,1625.5,1625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967889502,3.2078,1625.3,1625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967889704,15.3612,1625.2,1624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967890304,15.37044414,1625.2,1624.9,3.21704414]
["bitfinex-derivatives","ETHF0:USTF0",1743967890504,0.01557119,1625.1,1624.9,3.21704414]
["bitfinex-derivatives","ETHF0:USTF0",1743967890905,7.86987119,1625.1,1624.9,0.00924414]
["bitfinex-derivatives","ETHF0:USTF0",1743967891295,11.07767119,1625.1,1624.9,0.00924414]
["bitfinex-derivatives","ETHF0:USTF0",1743967891505,0.01557119,1625.0,1624.9,0.00924414]
["bitfinex-derivatives","ETHF0:USTF0",1743967892904,2.51557119,1625.0,1624.9,0.00924414]
["bitfinex-derivatives","ETHF0:USTF0",1743967893106,7.01407119,1625.0,1624.3,3.7051339]
["bitfinex-derivatives","ETHF0:USTF0",1743967893303,7.8543,1624.9,1624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967893607,0.01557119,1624.8,1624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967894003,0.01557119,1624.8,1624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967894308,0.01557119,1624.8,1624.6,0.00924414]
["bitfinex-derivatives","ETHF0:USTF0",1743967894605,0.01557119,1624.7,1624.6,0.00924414]
["bitfinex-derivatives","ETHF0:USTF0",1743967895303,0.00924414,1625.2,1624.6,2.50924414]
["bitfinex-derivatives","ETHF0:USTF0",1743967895514,12.8241,1626.2,1625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967895708,9.6163,1626.2,1625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967896011,3.2078,1626.6,1626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967896211,13.5233444,1626.9,1626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967896414,21.0163444,1626.9,1626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967896715,0.00924414,1626.8,1626.4,0.00924414]
["bitfinex-derivatives","ETHF0:USTF0",1743967896914,3.21704414,1626.8,1626.4,3.21704414]
["bitfinex-derivatives","ETHF0:USTF0",1743967897211,3.21704414,1626.8,1626.4,0.00924414]
["bitfinex-derivatives","ETHF0:USTF0",1743967897404,3.2078,1626.6,1626.4,0.00924414]
["bitfinex-derivatives","ETHF0:USTF0",1743967897708,3.9070444,1626.6,1625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967897908,3.2078,1626.2,1625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967898114,3.2078,1626.0,1625.3,10.7747]
["bitfinex-derivatives","ETHF0:USTF0",1743967898408,3.2078,1625.7,1625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967898603,10.7708,1625.9,1625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967898800,10.7708,1625.9,1625.1,0.47899642]
["bitfinex-derivatives","ETHF0:USTF0",1743967898801,10.7708,1625.9,1624.8,62.048]
["bitfinex-derivatives","ETHF0:USTF0",1743967899002,0.00924414,1625.8,1625.4,3.21704414]
["bitfinex-derivatives","ETHF0:USTF0",1743967899206,3.2078,1625.5,1625.4,0.00924414]
["bitfinex-derivatives","ETHF0:USTF0",1743967899412,0.6992444,1625.7,1625.4,0.00924414]
["bitfinex-derivatives","ETHF0:USTF0",1743967899616,7.563,1625.6,1625.4,0.00924414]
["bitfinex-derivatives","ETHF0:USTF0",1743967900512,3.2078,1625.5,1625.4,0.00924414]
["bitfinex-derivatives","ETHF0:USTF0",1743967900705,11.3930444,1625.5,1624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967900907,3.2078,1625.1,1624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967901115,3.2078,1625.0,1624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967901318,3.2078,1625.3,1624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967901617,3.2078,1625.0,1624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967901815,3.2078,1625.0,1624.0,75.447]
["bitfinex-derivatives","ETHF0:USTF0",1743967901816,3.2078,1624.7,1624.1,7.5345]
["bitfinex-derivatives","ETHF0:USTF0",1743967902118,3.2078,1624.6,1624.5,0.00924414]
["bitfinex-derivatives","ETHF0:USTF0",1743967902316,7.9248,1624.6,1624.5,0.00924414]
["bitfinex-derivatives","ETHF0:USTF0",1743967902518,10.4248,1624.6,1623.7,14.68964686]
["bitfinex-derivatives","ETHF0:USTF0",1743967902717,3.2078,1624.2,1623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967902918,3.2078,1624.2,1623.9,7.47]
["bitfinex-derivatives","ETHF0:USTF0",1743967903712,3.21704414,1624.2,1623.9,7.47924414]
["bitfinex-derivatives","ETHF0:USTF0",1743967904111,3.21704414,1624.2,1623.9,0.00924414]
["bitfinex-derivatives","ETHF0:USTF0",1743967904312,7.3548,1624.1,1623.9,0.00924414]
["bitfinex-derivatives","ETHF0:USTF0",1743967905308,7.3548,1624.1,1623.9,7.47924414]
["bitfinex-derivatives","ETHF0:USTF0",1743967905621,7.3548,1624.1,1623.9,0.00924414]
["bitfinex-derivatives","ETHF0:USTF0",1743967906322,7.3548,1624.1,1623.9,7.25574414]
["bitfinex-derivatives","ETHF0:USTF0",1743967907420,7.3548,1624.1,1623.9,0.00924414]
["bitfinex-derivatives","ETHF0:USTF0",1743967908022,10.5626,1624.1,1623.9,0.00924414]
["bitfinex-derivatives","ETHF0:USTF0",1743967908915,13.0626,1624.1,1623.9,0.00924414]
["bitfinex-derivatives","ETHF0:USTF0",1743967909234,0.6992444,1624.0,1623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967909527,10.9423,1623.9,1623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967909820,10.9423,1623.9,1623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967910016,10.9423,1623.9,1623.4,7.7319]
["bitfinex-derivatives","ETHF0:USTF0",1743967910322,10.9423,1623.9,1623.5,3.21704414]
["bitfinex-derivatives","ETHF0:USTF0",1743967910722,10.9423,1623.9,1623.5,0.00924414]
["bitfinex-derivatives","ETHF0:USTF0",1743967911321,10.9423,1623.9,1623.5,7.74114414]
["bitfinex-derivatives","ETHF0:USTF0",1743967912110,11.3850444,1623.8,1622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967912316,3.2078,1623.2,1622.7,7.2073]
["bitfinex-derivatives","ETHF0:USTF0",1743967912521,7.5324,1623.1,1622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967912717,3.2078,1622.9,1622.4,10.4151]
["bitfinex-derivatives","ETHF0:USTF0",1743967913021,7.5324,1622.8,1622.4,10.4151]
["bitfinex-derivatives","ETHF0:USTF0",1743967913215,7.5324,1622.8,1622.4,7.2073]
["bitfinex-derivatives","ETHF0:USTF0",1743967913421,7.54164414,1622.8,1622.4,7.21346274]
["bitfinex-derivatives","ETHF0:USTF0",1743967913822,0.00924414,1622.8,1622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967914016,0.00924414,1622.8,1622.7,7.2073]
["bitfinex-derivatives","ETHF0:USTF0",1743967914221,7.477,1623.3,1622.7,7.2073]
["bitfinex-derivatives","ETHF0:USTF0",1743967914419,15.0094,1623.3,1622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967914921,15.0094,1623.3,1622.9,7.2073]
["bitfinex-derivatives","ETHF0:USTF0",1743967915324,15.01864414,1623.3,1622.9,7.2073]
["bitfinex-derivatives","ETHF0:USTF0",1743967915623,15.01864414,1623.3,1623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967915926,15.01864414,1623.3,1622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967916226,3.2078,1623.0,1622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967916426,7.3474,1622.9,1622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967917224,3.2078,1622.7,1622.4,0.00616274]
["bitfinex-derivatives","ETHF0:USTF0",1743967917524,8.0466444,1622.6,1622.4,0.00616274]
["bitfinex-derivatives","ETHF0:USTF0",1743967918024,15.3841444,1622.6,1622.0,7.7747]
["bitfinex-derivatives","ETHF0:USTF0",1743967918223,15.3841444,1622.6,1621.4,7.474]
["bitfinex-derivatives","ETHF0:USTF0",1743967918224,3.2078,1622.1,1621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967918416,3.2078,1621.7,1621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967918619,7.2205,1621.6,1621.2,7.4911]
["bitfinex-derivatives","ETHF0:USTF0",1743967918819,7.2205,1621.6,1621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967919013,7.2205,1621.6,1621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967919014,3.9070444,1621.5,1621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967919225,7.2205,1621.6,1621.2,0.00924414]
["bitfinex-derivatives","ETHF0:USTF0",1743967919226,7.9197444,1621.4,1621.2,0.00924414]
["bitfinex-derivatives","ETHF0:USTF0",1743967919526,3.9070444,1621.3,1620.7,14.20249856]
["bitfinex-derivatives","ETHF0:USTF0",1743967919727,3.15927338,1621.0,1620.7,14.20249856]
["bitfinex-derivatives","ETHF0:USTF0",1743967919922,7.2205,1620.9,1620.7,14.20249856]
["bitfinex-derivatives","ETHF0:USTF0",1743967920420,3.9070444,1620.8,1620.5,18.96906198]
["bitfinex-derivatives","ETHF0:USTF0",1743967920621,3.2078,1620.6,1620.5,2.79812472]
["bitfinex-derivatives","ETHF0:USTF0",1743967920823,0.6992444,1620.6,1620.5,2.84665134]
["bitfinex-derivatives","ETHF0:USTF0",1743967921317,3.1992444,1620.6,1620.5,2.84665134]
["bitfinex-derivatives","ETHF0:USTF0",1743967921515,6.4070444,1620.6,1620.5,0.04852662]
["bitfinex-derivatives","ETHF0:USTF0",1743967921723,6.4070444,1620.6,1620.3,23.88929112]
["bitfinex-derivatives","ETHF0:USTF0",1743967922027,3.18473398,1620.4,1619.8,27.6445377]
["bitfinex-derivatives","ETHF0:USTF0",1743967922320,3.2078,1620.3,1619.9,6.1712]
["bitfinex-derivatives","ETHF0:USTF0",1743967922525,7.476,1620.2,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967922712,3.2078,1619.9,1619.1,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1743967922918,3.2078,1619.7,1619.2,13.367]
["bitfinex-derivatives","ETHF0:USTF0",1743967923117,7.475,1619.6,1619.2,6.1712]
["bitfinex-derivatives","ETHF0:USTF0",1743967923327,7.48424414,1619.6,1619.3,6.1712]
["bitfinex-derivatives","ETHF0:USTF0",1743967923629,7.48424414,1619.6,1619.4,7.1958]
["bitfinex-derivatives","ETHF0:USTF0",1743967923834,7.48424414,1619.6,1618.9,3.69788977]
["bitfinex-derivatives","ETHF0:USTF0",1743967924124,7.48424414,1619.6,1619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967924330,0.00924414,1619.6,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967924526,3.2078,1620.2,1619.5,7.8328]
["bitfinex-derivatives","ETHF0:USTF0",1743967924726,7.473,1620.3,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967925019,0.6992444,1620.5,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967925226,7.477,1620.5,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967925421,7.477,1620.5,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967925620,7.6613,1620.4,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967925821,7.48624414,1620.5,1620.2,0.00924414]
["bitfinex-derivatives","ETHF0:USTF0",1743967926023,10.8691,1620.4,1620.2,0.00924414]
["bitfinex-derivatives","ETHF0:USTF0",1743967926225,7.48624414,1620.5,1620.2,3.21704414]
["bitfinex-derivatives","ETHF0:USTF0",1743967926530,3.2078,1620.3,1620.2,0.00924414]
["bitfinex-derivatives","ETHF0:USTF0",1743967926830,3.9070444,1620.3,1620.2,0.00924414]
["bitfinex-derivatives","ETHF0:USTF0",1743967927034,6.4070444,1620.3,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967927327,3.2078,1619.6,1619.1,7.8328]
["bitfinex-derivatives","ETHF0:USTF0",1743967927531,7.474,1619.5,1619.1,7.8328]
["bitfinex-derivatives","ETHF0:USTF0",1743967928120,7.474,1619.5,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967928328,11.3810444,1619.5,1618.8,7.7457]
["bitfinex-derivatives","ETHF0:USTF0",1743967928632,11.39028854,1619.5,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967928831,11.39028854,1619.5,1618.8,7.7457]
["bitfinex-derivatives","ETHF0:USTF0",1743967929031,11.39028854,1619.5,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967929232,3.2078,1619.1,1618.8,7.7457]
["bitfinex-derivatives","ETHF0:USTF0",1743967929423,7.474,1619.0,1618.8,7.7457]
["bitfinex-derivatives","ETHF0:USTF0",1743967929732,7.474,1619.0,1618.5,7.6299]
["bitfinex-derivatives","ETHF0:USTF0",1743967929930,7.474,1619.0,1618.6,13.90765586]
["bitfinex-derivatives","ETHF0:USTF0",1743967930126,7.474,1619.0,1618.7,6.16195586]
["bitfinex-derivatives","ETHF0:USTF0",1743967930331,7.474,1619.0,1618.8,6.16195586]
["bitfinex-derivatives","ETHF0:USTF0",1743967930734,7.474,1619.0,1618.9,6.16195586]
["bitfinex-derivatives","ETHF0:USTF0",1743967930927,7.474,1619.0,1618.8,6.16195586]
["bitfinex-derivatives","ETHF0:USTF0",1743967931128,7.474,1619.0,1618.7,17.11545586]
["bitfinex-derivatives","ETHF0:USTF0",1743967931429,7.2995,1619.1,1618.8,6.16195586]
["bitfinex-derivatives","ETHF0:USTF0",1743967931622,7.475,1619.0,1618.9,7.0042]
["bitfinex-derivatives","ETHF0:USTF0",1743967931929,7.475,1619.0,1618.9,16.37395586]
["bitfinex-derivatives","ETHF0:USTF0",1743967932234,0.08356888,1619.0,1618.9,18.87395586]
["bitfinex-derivatives","ETHF0:USTF0",1743967932628,7.48324414,1619.5,1618.9,18.87395586]
["bitfinex-derivatives","ETHF0:USTF0",1743967932828,7.48324414,1619.5,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967933029,7.48324414,1619.5,1619.2,7.0042]
["bitfinex-derivatives","ETHF0:USTF0",1743967933333,15.10284414,1619.5,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967933535,15.10284414,1619.5,1618.9,6.16195586]
["bitfinex-derivatives","ETHF0:USTF0",1743967933835,3.2078,1619.4,1618.9,6.16195586]
["bitfinex-derivatives","ETHF0:USTF0",1743967934134,7.6323,1619.3,1618.9,13.29845586]
["bitfinex-derivatives","ETHF0:USTF0",1743967934535,7.6323,1619.3,1619.0,9.36975586]
["bitfinex-derivatives","ETHF0:USTF0",1743967934735,7.6323,1619.3,1619.1,7.1365]
["bitfinex-derivatives","ETHF0:USTF0",1743967934930,7.473,1619.4,1619.1,13.29845586]
["bitfinex-derivatives","ETHF0:USTF0",1743967935131,7.473,1619.4,1619.2,13.29845586]
["bitfinex-derivatives","ETHF0:USTF0",1743967935332,7.473,1619.4,1619.2,10.3443]
["bitfinex-derivatives","ETHF0:USTF0",1743967935539,7.473,1619.4,1619.3,6.16195586]
["bitfinex-derivatives","ETHF0:USTF0",1743967935731,0.00924414,1619.5,1619.3,6.16195586]
["bitfinex-derivatives","ETHF0:USTF0",1743967935930,7.472,1620.0,1619.4,16.50625586]
["bitfinex-derivatives","ETHF0:USTF0",1743967936131,7.472,1620.0,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967936336,7.472,1620.0,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967936639,7.472,1620.0,1619.7,7.1365]
["bitfinex-derivatives","ETHF0:USTF0",1743967936838,7.0783,1619.9,1619.7,13.29845586]
["bitfinex-derivatives","ETHF0:USTF0",1743967937231,10.2861,1619.9,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967937431,10.2861,1619.9,1619.5,13.21215586]
["bitfinex-derivatives","ETHF0:USTF0",1743967937632,10.9853444,1619.9,1619.5,7.0502]
["bitfinex-derivatives","ETHF0:USTF0",1743967937834,10.9853444,1619.9,1619.2,3.21704414]
["bitfinex-derivatives","ETHF0:USTF0",1743967938034,3.2078,1619.7,1619.2,0.00924414]
["bitfinex-derivatives","ETHF0:USTF0",1743967938325,7.0783,1619.6,1619.3,6.16195586]
["bitfinex-derivatives","ETHF0:USTF0",1743967938529,7.47,1619.5,1619.3,6.16195586]
["bitfinex-derivatives","ETHF0:USTF0",1743967938729,7.47,1619.5,1619.3,13.21215586]
["bitfinex-derivatives","ETHF0:USTF0",1743967939544,10.6778,1619.5,1619.2,0.00924414]
["bitfinex-derivatives","ETHF0:USTF0",1743967939838,7.47,1619.5,1619.2,6.1712]
["bitfinex-derivatives","ETHF0:USTF0",1743967940037,7.2392,1619.4,1619.2,0.00924414]
["bitfinex-derivatives","ETHF0:USTF0",1743967940237,3.2078,1619.3,1619.2,0.00924414]
["bitfinex-derivatives","ETHF0:USTF0",1743967940439,7.9384444,1619.4,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967940632,0.6992444,1619.4,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967940834,0.6992444,1619.4,1619.1,13.43915586]
["bitfinex-derivatives","ETHF0:USTF0",1743967941033,0.6992444,1619.4,1619.2,9.36975586]
["bitfinex-derivatives","ETHF0:USTF0",1743967941229,0.6992444,1619.4,1619.2,16.64695586]
["bitfinex-derivatives","ETHF0:USTF0",1743967941430,0.6992444,1619.4,1619.3,6.16195586]
["bitfinex-derivatives","ETHF0:USTF0",1743967942134,10.4384444,1619.4,1618.9,4.5043]
["bitfinex-derivatives","ETHF0:USTF0",1743967942334,3.2078,1619.2,1618.8,7.2772]
["bitfinex-derivatives","ETHF0:USTF0",1743967942539,3.2078,1619.0,1618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967942840,14.8163,1618.9,1618.7,6.16195586]
["bitfinex-derivatives","ETHF0:USTF0",1743967943144,14.8163,1618.9,1618.4,16.48585586]
["bitfinex-derivatives","ETHF0:USTF0",1743967943341,14.8163,1618.9,1618.5,6.16195586]
["bitfinex-derivatives","ETHF0:USTF0",1743967943537,14.8163,1618.9,1618.6,7.1161]
["bitfinex-derivatives","ETHF0:USTF0",1743967943739,7.466,1618.9,1618.7,6.16195586]
["bitfinex-derivatives","ETHF0:USTF0",1743967943947,0.00924414,1619.1,1618.8,10.3239]
["bitfinex-derivatives","ETHF0:USTF0",1743967944140,0.00924414,1619.1,1618.9,7.1161]
["bitfinex-derivatives","ETHF0:USTF0",1743967944339,0.70848854,1619.1,1618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967944543,11.09427011,1619.0,1618.6,6.16195586]
["bitfinex-derivatives","ETHF0:USTF0",1743967944740,11.09427011,1619.0,1618.7,7.1161]
["bitfinex-derivatives","ETHF0:USTF0",1743967944941,0.53617011,1618.9,1618.7,7.1161]
["bitfinex-derivatives","ETHF0:USTF0",1743967945142,0.53617011,1618.9,1618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967945143,7.464,1618.8,1618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967945343,7.3503,1618.7,1618.4,16.48585586]
["bitfinex-derivatives","ETHF0:USTF0",1743967945539,3.2078,1618.5,1617.9,0.49389196]
["bitfinex-derivatives","ETHF0:USTF0",1743967945840,10.4554,1618.4,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967946040,8.00017011,1618.3,1618.0,7.0221]
["bitfinex-derivatives","ETHF0:USTF0",1743967946242,7.2476,1618.2,1618.0,7.0221]
["bitfinex-derivatives","ETHF0:USTF0",1743967946439,7.78377011,1618.2,1618.0,7.0221]
["bitfinex-derivatives","ETHF0:USTF0",1743967946650,3.2078,1618.1,1617.5,8.35661853]
["bitfinex-derivatives","ETHF0:USTF0",1743967946852,3.2078,1617.9,1617.6,7.0221]
["bitfinex-derivatives","ETHF0:USTF0",1743967947156,7.463,1617.8,1617.6,13.18405586]
["bitfinex-derivatives","ETHF0:USTF0",1743967947454,7.463,1617.8,1617.7,7.0221]
["bitfinex-derivatives","ETHF0:USTF0",1743967947853,7.463,1617.8,1617.7,7.07069154]
["bitfinex-derivatives","ETHF0:USTF0",1743967948250,8.00383245,1617.8,1617.7,7.07069154]
["bitfinex-derivatives","ETHF0:USTF0",1743967948457,8.00383245,1617.8,1617.7,13.2326474]
["bitfinex-derivatives","ETHF0:USTF0",1743967948655,8.00383245,1617.8,1617.7,7.07069154]
["bitfinex-derivatives","ETHF0:USTF0",1743967948957,8.00383245,1617.8,1617.7,13.2326474]
["bitfinex-derivatives","ETHF0:USTF0",1743967949149,0.54083245,1617.8,1617.7,15.7326474]
["bitfinex-derivatives","ETHF0:USTF0",1743967949458,0.54083245,1617.8,1617.7,15.78122646]
["bitfinex-derivatives","ETHF0:USTF0",1743967949653,0.54083245,1617.8,1617.7,13.28122646]
["bitfinex-derivatives","ETHF0:USTF0",1743967950252,0.54083245,1617.8,1617.7,7.1192706]
["bitfinex-derivatives","ETHF0:USTF0",1743967950457,3.74863245,1617.8,1617.7,0.0971706]
["bitfinex-derivatives","ETHF0:USTF0",1743967950659,6.24863245,1617.8,1617.7,0.02284586]
["bitfinex-derivatives","ETHF0:USTF0",1743967951251,13.66133245,1617.8,1617.7,0.02284586]
["bitfinex-derivatives","ETHF0:USTF0",1743967952955,11.16133245,1617.8,1617.7,0.02284586]
["bitfinex-derivatives","ETHF0:USTF0",1743967953355,7.95353245,1617.8,1617.7,0.02284586]
["bitfinex-derivatives","ETHF0:USTF0",1743967953661,0.54083245,1617.8,1617.7,0.02284586]
["bitfinex-derivatives","ETHF0:USTF0",1743967954166,6.24863245,1617.8,1617.7,0.02284586]
["bitfinex-derivatives","ETHF0:USTF0",1743967954359,0.54083245,1617.8,1617.7,0.02284586]
["bitfinex-derivatives","ETHF0:USTF0",1743967954666,0.54083245,1617.8,1617.7,6.18480172]
["bitfinex-derivatives","ETHF0:USTF0",1743967955272,7.463,1618.1,1617.7,11.89260172]
["bitfinex-derivatives","ETHF0:USTF0",1743967955567,7.459,1618.1,1617.9,0.02284586]
["bitfinex-derivatives","ETHF0:USTF0",1743967955762,7.459,1618.1,1617.9,7.46424586]
["bitfinex-derivatives","ETHF0:USTF0",1743967955956,7.459,1618.1,1618.0,6.16195586]
["bitfinex-derivatives","ETHF0:USTF0",1743967956152,7.459,1618.1,1617.9,13.62620172]
["bitfinex-derivatives","ETHF0:USTF0",1743967956367,14.6137,1618.1,1617.9,13.62620172]
["bitfinex-derivatives","ETHF0:USTF0",1743967956552,14.6137,1618.1,1618.0,0.02284586]
["bitfinex-derivatives","ETHF0:USTF0",1743967957360,17.8129444,1618.1,1617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967957667,3.2078,1617.7,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967957860,14.8507,1617.6,1617.2,6.16195586]
["bitfinex-derivatives","ETHF0:USTF0",1743967958053,7.456,1617.6,1617.3,13.75405586]
["bitfinex-derivatives","ETHF0:USTF0",1743967958259,7.456,1617.6,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967958767,7.456,1618.0,1617.5,9.36975586]
["bitfinex-derivatives","ETHF0:USTF0",1743967959066,7.455,1618.0,1617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967959367,0.00924414,1618.3,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967959553,0.00924414,1618.3,1617.6,10.75275586]
["bitfinex-derivatives","ETHF0:USTF0",1743967959554,10.6628,1618.8,1618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967959757,10.6628,1618.8,1618.3,7.5921]
["bitfinex-derivatives","ETHF0:USTF0",1743967959969,10.6628,1618.8,1618.3,13.75405586]
["bitfinex-derivatives","ETHF0:USTF0",1743967960267,7.3947,1618.7,1618.3,13.75405586]
["bitfinex-derivatives","ETHF0:USTF0",1743967960564,7.3947,1618.7,1618.4,13.75405586]
["bitfinex-derivatives","ETHF0:USTF0",1743967960771,7.40397328,1618.7,1618.4,7.5921]
["bitfinex-derivatives","ETHF0:USTF0",1743967960969,3.2078,1618.6,1618.3,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743967961272,6.949,1618.5,1618.3,6.17122914]
["bitfinex-derivatives","ETHF0:USTF0",1743967961958,6.949,1618.5,1618.4,7.1467]
["bitfinex-derivatives","ETHF0:USTF0",1743967962158,6.949,1618.5,1618.3,6.17122914]
["bitfinex-derivatives","ETHF0:USTF0",1743967962358,3.2078,1618.6,1618.3,6.17122914]
["bitfinex-derivatives","ETHF0:USTF0",1743967962563,3.2078,1618.6,1618.4,7.1467]
["bitfinex-derivatives","ETHF0:USTF0",1743967963067,6.95827328,1618.7,1618.5,6.16195586]
["bitfinex-derivatives","ETHF0:USTF0",1743967963368,7.45,1618.6,1618.5,6.16195586]
["bitfinex-derivatives","ETHF0:USTF0",1743967963871,10.6578,1618.6,1618.4,7.1467]
["bitfinex-derivatives","ETHF0:USTF0",1743967964071,7.4917,1618.5,1618.4,7.1467]
["bitfinex-derivatives","ETHF0:USTF0",1743967964368,7.45,1618.6,1618.5,6.16195586]
["bitfinex-derivatives","ETHF0:USTF0",1743967964663,0.00927328,1618.7,1618.5,6.16195586]
["bitfinex-derivatives","ETHF0:USTF0",1743967964863,7.45727328,1618.7,1618.6,13.74015586]
["bitfinex-derivatives","ETHF0:USTF0",1743967965065,7.45727328,1618.7,1618.6,7.5782]
["bitfinex-derivatives","ETHF0:USTF0",1743967965260,7.45727328,1618.7,1618.6,13.74015586]
["bitfinex-derivatives","ETHF0:USTF0",1743967965471,7.45727328,1618.7,1618.6,16.24015586]
["bitfinex-derivatives","ETHF0:USTF0",1743967965767,13.16507328,1618.7,1618.3,3.21707328]
["bitfinex-derivatives","ETHF0:USTF0",1743967966071,7.4917,1618.6,1618.3,9.37902914]
["bitfinex-derivatives","ETHF0:USTF0",1743967966269,10.66507328,1618.7,1618.4,13.74015586]
["bitfinex-derivatives","ETHF0:USTF0",1743967966571,10.66507328,1618.7,1618.4,7.5782]
["bitfinex-derivatives","ETHF0:USTF0",1743967967068,3.2078,1618.5,1618.3,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743967967267,7.5525,1618.4,1618.3,6.17122914]
["bitfinex-derivatives","ETHF0:USTF0",1743967967472,8.07272697,1618.4,1618.3,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743967967662,11.27197137,1618.4,1618.3,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743967968062,8.07272697,1618.4,1618.3,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743967968269,0.52022697,1618.4,1618.3,6.17122914]
["bitfinex-derivatives","ETHF0:USTF0",1743967968971,0.52022697,1618.4,1618.3,16.33672914]
["bitfinex-derivatives","ETHF0:USTF0",1743967969474,1.29031742,1618.7,1618.3,10.17477328]
["bitfinex-derivatives","ETHF0:USTF0",1743967969669,1.29031742,1618.7,1618.4,10.8733]
["bitfinex-derivatives","ETHF0:USTF0",1743967969870,3.2078,1619.0,1618.4,10.8733]
["bitfinex-derivatives","ETHF0:USTF0",1743967970065,12.10005424,1619.1,1618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967970265,12.10005424,1619.1,1618.7,6.9468]
["bitfinex-derivatives","ETHF0:USTF0",1743967970771,12.10932752,1619.1,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967970971,4.66732752,1619.1,1619.0,6.9468]
["bitfinex-derivatives","ETHF0:USTF0",1743967971165,7.441,1619.5,1619.0,6.9468]
["bitfinex-derivatives","ETHF0:USTF0",1743967971364,7.441,1619.5,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967971671,3.2078,1619.4,1618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967971869,3.2078,1619.4,1618.6,6.9468]
["bitfinex-derivatives","ETHF0:USTF0",1743967971870,9.31610848,1618.8,1618.6,6.9468]
["bitfinex-derivatives","ETHF0:USTF0",1743967972068,11.6451356,1619.0,1618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967972266,11.6451356,1619.0,1618.8,6.9468]
["bitfinex-derivatives","ETHF0:USTF0",1743967972467,11.65440888,1619.0,1618.8,6.9468]
["bitfinex-derivatives","ETHF0:USTF0",1743967973470,19.09240888,1619.0,1618.8,6.9468]
["bitfinex-derivatives","ETHF0:USTF0",1743967974570,7.4329,1618.9,1618.8,6.9468]
["bitfinex-derivatives","ETHF0:USTF0",1743967974968,19.09240888,1619.0,1618.8,6.9468]
["bitfinex-derivatives","ETHF0:USTF0",1743967975676,7.44727328,1619.0,1618.8,6.9468]
["bitfinex-derivatives","ETHF0:USTF0",1743967975876,14.81717328,1619.0,1618.8,6.9468]
["bitfinex-derivatives","ETHF0:USTF0",1743967976072,3.2078,1618.9,1618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967976274,7.3699,1618.8,1618.5,7.2628]
["bitfinex-derivatives","ETHF0:USTF0",1743967976577,3.2078,1618.6,1618.3,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743967976778,14.8039,1618.5,1618.3,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743967978272,3.2078,1618.4,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967978474,3.2078,1618.2,1617.7,7.2628]
["bitfinex-derivatives","ETHF0:USTF0",1743967978673,7.3699,1618.1,1617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967978872,7.432,1618.0,1617.9,7.2628]
["bitfinex-derivatives","ETHF0:USTF0",1743967979477,7.432,1618.0,1617.9,9.7628]
["bitfinex-derivatives","ETHF0:USTF0",1743967979674,0.00927328,1618.1,1617.9,9.7628]
["bitfinex-derivatives","ETHF0:USTF0",1743967979976,7.21097761,1618.4,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967980174,7.21097761,1618.4,1618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967980480,7.21097761,1618.4,1618.3,7.283]
["bitfinex-derivatives","ETHF0:USTF0",1743967981075,11.6451356,1618.8,1618.3,9.783]
["bitfinex-derivatives","ETHF0:USTF0",1743967981271,0.00927328,1618.5,1618.3,9.783]
["bitfinex-derivatives","ETHF0:USTF0",1743967981476,11.6451356,1618.8,1618.4,10.4908]
["bitfinex-derivatives","ETHF0:USTF0",1743967981679,10.6368,1619.4,1618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967981973,10.6368,1619.4,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967982177,7.429,1619.4,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967982677,7.43827328,1619.4,1619.1,3.21707328]
["bitfinex-derivatives","ETHF0:USTF0",1743967982877,0.00927328,1619.4,1619.1,3.21707328]
["bitfinex-derivatives","ETHF0:USTF0",1743967983478,9.57803691,1619.6,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967983774,7.43841952,1619.6,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967983975,7.43841952,1619.6,1619.5,3.12406022]
["bitfinex-derivatives","ETHF0:USTF0",1743967984175,7.43841952,1619.6,1619.5,5.62406022]
["bitfinex-derivatives","ETHF0:USTF0",1743967985173,11.79319132,1619.8,1619.5,11.53606022]
["bitfinex-derivatives","ETHF0:USTF0",1743967985379,21.08718436,1620.2,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967985671,21.08718436,1620.2,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967985880,3.2078,1620.3,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967986077,0.6992444,1620.5,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967986277,0.0061142,1620.3,1620.0,7.4041]
["bitfinex-derivatives","ETHF0:USTF0",1743967986581,0.0061142,1620.3,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967987075,0.0061142,1620.3,1620.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743967987376,3.2078,1621.2,1620.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743967987581,7.0957,1621.1,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967987968,3.2078,1621.0,1620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967988167,7.0957,1621.1,1620.3,7.4041]
["bitfinex-derivatives","ETHF0:USTF0",1743967988168,3.2078,1620.5,1620.3,7.4041]
["bitfinex-derivatives","ETHF0:USTF0",1743967988375,8.1172444,1620.8,1620.5,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743967988574,10.2726,1620.7,1620.5,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743967988972,13.4718444,1620.7,1620.5,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743967989776,13.4718444,1620.7,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967989976,3.2078,1620.3,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967990176,7.0648,1620.2,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967990481,7.0648,1620.2,1619.8,10.3352]
["bitfinex-derivatives","ETHF0:USTF0",1743967990877,7.0648,1620.2,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967991177,10.28187328,1620.2,1619.8,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743967991474,3.2078,1619.9,1619.8,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743967991676,3.9070444,1619.9,1619.8,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743967991877,6.4070444,1619.9,1619.8,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743967992577,6.4070444,1619.9,1618.7,80.07610041]
["bitfinex-derivatives","ETHF0:USTF0",1743967992578,6.4070444,1619.9,1618.9,3.69846508]
["bitfinex-derivatives","ETHF0:USTF0",1743967992782,3.2078,1619.6,1618.9,9.8842]
["bitfinex-derivatives","ETHF0:USTF0",1743967992983,6.5472,1619.5,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967993285,6.5472,1619.5,1619.1,6.6764]
["bitfinex-derivatives","ETHF0:USTF0",1743967993583,6.5472,1619.5,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967993876,3.2078,1620.0,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967994076,9.9107,1620.0,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967994277,6.7029,1620.0,1619.7,7.0297]
["bitfinex-derivatives","ETHF0:USTF0",1743967994481,3.2078,1619.9,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967994780,7.42027328,1620.2,1619.1,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743967994781,6.7029,1619.8,1619.2,7.0297]
["bitfinex-derivatives","ETHF0:USTF0",1743967994983,10.62807328,1620.2,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967995283,0.00927328,1620.2,1620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967995471,0.00927328,1620.2,1620.1,7.0297]
["bitfinex-derivatives","ETHF0:USTF0",1743967995875,3.2078,1621.1,1620.1,15.4417]
["bitfinex-derivatives","ETHF0:USTF0",1743967996076,3.2078,1621.1,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967996077,6.7029,1620.9,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967996281,3.2078,1621.1,1620.8,7.0297]
["bitfinex-derivatives","ETHF0:USTF0",1743967996584,3.2078,1621.5,1620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967996770,3.2078,1622.0,1621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967996976,3.2078,1621.8,1621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967997280,0.00927328,1621.4,1621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743967997490,0.00927328,1621.4,1621.3,3.21707328]
["bitfinex-derivatives","ETHF0:USTF0",1743967998176,0.00927328,1621.4,1621.3,5.71707328]
["bitfinex-derivatives","ETHF0:USTF0",1743967998573,0.02481759,1621.4,1621.3,5.71707328]
["bitfinex-derivatives","ETHF0:USTF0",1743967999186,0.02481759,1621.4,1621.3,3.21707328]
["bitfinex-derivatives","ETHF0:USTF0",1743967999486,7.405,1622.1,1621.3,5.71707328]
["bitfinex-derivatives","ETHF0:USTF0",1743967999685,3.2078,1622.0,1621.3,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743967999880,3.2078,1621.8,1621.3,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968000078,6.8326,1621.7,1621.3,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968000380,7.401,1621.6,1621.3,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968000586,9.9931,1621.5,1621.3,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968000792,0.6992444,1621.4,1621.3,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968001084,7.4845444,1621.4,1621.3,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968001284,9.9845444,1621.4,1621.3,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968001487,9.9845444,1621.4,1620.7,9.8682]
["bitfinex-derivatives","ETHF0:USTF0",1743968001683,3.2078,1621.3,1620.7,9.8682]
["bitfinex-derivatives","ETHF0:USTF0",1743968001881,7.4845444,1621.2,1620.7,9.8682]
["bitfinex-derivatives","ETHF0:USTF0",1743968002075,7.4845444,1621.2,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968002278,7.4845444,1621.2,1620.8,6.6604]
["bitfinex-derivatives","ETHF0:USTF0",1743968002487,7.4845444,1621.2,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968002686,3.2078,1621.1,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968002888,6.7853,1621.0,1620.8,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968004185,0.00927328,1621.2,1620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968004385,0.00927328,1621.2,1621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968004787,0.00927328,1621.2,1621.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743968004996,7.073,1621.6,1621.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743968005188,7.073,1621.6,1621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968005490,3.9070444,1621.5,1621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968005687,3.2078,1621.3,1620.8,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968005893,3.2078,1620.9,1620.8,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968006294,3.2078,1621.1,1620.8,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968006488,6.938,1621.0,1620.8,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968006893,7.393,1621.2,1620.8,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968007199,14.331,1621.2,1620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968007797,17.5388,1621.2,1620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968007994,14.331,1621.2,1620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968008196,14.331,1621.2,1621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968008398,14.331,1621.2,1620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968008698,6.938,1621.2,1621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968008900,3.2078,1621.8,1621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968009199,7.389,1622.0,1621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968009500,6.6949,1621.9,1621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968009693,6.6949,1621.9,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968009891,6.6949,1621.9,1621.6,6.5733]
["bitfinex-derivatives","ETHF0:USTF0",1743968010197,6.6949,1621.9,1621.6,6.58257328]
["bitfinex-derivatives","ETHF0:USTF0",1743968010396,6.6949,1621.9,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968010996,9.1949,1621.9,1621.6,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968011194,3.2078,1621.8,1621.6,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968011502,6.6949,1621.7,1620.9,65.4288]
["bitfinex-derivatives","ETHF0:USTF0",1743968011703,6.6949,1621.7,1621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968012401,6.6949,1621.7,1621.6,6.5733]
["bitfinex-derivatives","ETHF0:USTF0",1743968012905,0.00927328,1621.8,1621.6,6.5733]
["bitfinex-derivatives","ETHF0:USTF0",1743968013098,0.00927328,1621.8,1621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968013591,2.50927328,1621.8,1621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968013798,0.00927328,1621.8,1621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968014106,0.00927328,1621.8,1621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968014504,0.00927328,1621.8,1621.7,6.7195]
["bitfinex-derivatives","ETHF0:USTF0",1743968014899,0.00927328,1621.8,1621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968015202,3.21707328,1621.8,1621.5,6.7195]
["bitfinex-derivatives","ETHF0:USTF0",1743968015404,0.00927328,1621.8,1621.5,6.7195]
["bitfinex-derivatives","ETHF0:USTF0",1743968015703,0.00927328,1621.8,1621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968016203,0.00927328,1621.8,1621.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743968016503,0.00927328,1621.8,1621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968016703,0.00927328,1621.8,1621.5,9.9273]
["bitfinex-derivatives","ETHF0:USTF0",1743968017103,3.2078,1621.7,1621.4,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968017308,6.7842,1621.6,1621.4,6.83677328]
["bitfinex-derivatives","ETHF0:USTF0",1743968017500,0.00927328,1621.8,1621.4,10.04457328]
["bitfinex-derivatives","ETHF0:USTF0",1743968017802,3.21707328,1621.8,1621.4,10.04457328]
["bitfinex-derivatives","ETHF0:USTF0",1743968018007,6.7842,1621.7,1621.4,10.04457328]
["bitfinex-derivatives","ETHF0:USTF0",1743968018207,9.992,1621.7,1621.4,10.04457328]
["bitfinex-derivatives","ETHF0:USTF0",1743968018701,9.992,1621.7,1621.4,3.21707328]
["bitfinex-derivatives","ETHF0:USTF0",1743968018899,3.2078,1621.5,1621.4,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968019101,3.2078,1621.5,1621.0,10.1295]
["bitfinex-derivatives","ETHF0:USTF0",1743968019302,6.9423,1621.4,1621.0,10.1295]
["bitfinex-derivatives","ETHF0:USTF0",1743968020207,3.2078,1621.1,1620.8,3.69622567]
["bitfinex-derivatives","ETHF0:USTF0",1743968020406,6.9423,1621.0,1620.6,6.9217]
["bitfinex-derivatives","ETHF0:USTF0",1743968020704,6.9423,1621.0,1620.8,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968020705,3.2078,1620.9,1620.8,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968021009,8.4677444,1620.9,1620.2,6.9217]
["bitfinex-derivatives","ETHF0:USTF0",1743968021203,3.2078,1620.5,1620.2,7.41859691]
["bitfinex-derivatives","ETHF0:USTF0",1743968021412,6.9423,1620.4,1620.2,7.41859691]
["bitfinex-derivatives","ETHF0:USTF0",1743968021602,8.4677444,1620.9,1620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968021902,6.7507,1620.8,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968022109,0.00927328,1621.0,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968022300,0.00927328,1621.0,1620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968025511,0.00927328,1621.0,1620.8,7.1166]
["bitfinex-derivatives","ETHF0:USTF0",1743968025698,6.7507,1621.3,1620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968025903,14.6548,1621.5,1621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968026104,14.6548,1621.5,1621.2,7.1467]
["bitfinex-derivatives","ETHF0:USTF0",1743968026509,14.6548,1621.5,1621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968026907,14.66407328,1621.5,1621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968028201,14.66407328,1621.5,1620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968028407,14.66407328,1621.5,1621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968029102,14.66407328,1621.5,1620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968029410,14.66407328,1621.5,1621.0,6.6977]
["bitfinex-derivatives","ETHF0:USTF0",1743968029712,3.2078,1621.3,1620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968030009,3.2078,1621.0,1620.4,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968030207,6.8274,1620.9,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968030601,11.5072,1620.9,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968030800,11.5072,1620.9,1620.4,6.70697328]
["bitfinex-derivatives","ETHF0:USTF0",1743968031009,3.2078,1621.3,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968031309,5.3790444,1621.4,1620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968031613,9.7202,1621.3,1620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968032312,6.5124,1621.3,1621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968032608,9.7202,1621.3,1620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968032909,0.00927328,1621.5,1621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968033205,0.00927328,1621.5,1621.2,6.8066]
["bitfinex-derivatives","ETHF0:USTF0",1743968033410,0.00927328,1621.5,1621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968033607,0.00927328,1621.5,1621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968033908,0.00927328,1621.5,1621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968034709,0.00927328,1621.5,1621.3,6.9175]
["bitfinex-derivatives","ETHF0:USTF0",1743968035113,0.00927328,1621.5,1621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968035508,0.00927328,1621.5,1621.3,6.9175]
["bitfinex-derivatives","ETHF0:USTF0",1743968037307,0.00927328,1621.5,1621.2,3.21707328]
["bitfinex-derivatives","ETHF0:USTF0",1743968037617,0.00927328,1621.5,1621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968038517,2.50927328,1621.5,1621.2,3.21707328]
["bitfinex-derivatives","ETHF0:USTF0",1743968038814,7.1114,1621.4,1621.2,3.21707328]
["bitfinex-derivatives","ETHF0:USTF0",1743968039815,0.00927328,1621.5,1621.3,6.7806]
["bitfinex-derivatives","ETHF0:USTF0",1743968040014,0.00927328,1621.5,1621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968040217,0.00927328,1621.5,1621.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743968040716,0.00927328,1621.5,1621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968043922,5.71707328,1621.5,1621.2,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968044216,3.2078,1621.3,1620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968044419,6.6587,1621.2,1620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968044916,6.6587,1621.2,1620.7,6.6713]
["bitfinex-derivatives","ETHF0:USTF0",1743968045116,6.6587,1621.2,1620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968045319,6.6587,1621.2,1620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968045507,3.9070444,1621.1,1620.8,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968045714,6.6587,1621.0,1620.8,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968045917,3.9070444,1621.1,1620.8,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968046119,7.1534,1621.0,1620.8,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968047315,11.881,1621.0,1620.8,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968047511,3.21707328,1621.5,1620.8,3.21707328]
["bitfinex-derivatives","ETHF0:USTF0",1743968047718,0.00927328,1621.5,1620.9,6.8805]
["bitfinex-derivatives","ETHF0:USTF0",1743968047918,7.1534,1621.4,1621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968048114,7.1534,1621.4,1621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968048321,0.00927328,1621.5,1621.3,6.8805]
["bitfinex-derivatives","ETHF0:USTF0",1743968048819,3.2078,1621.9,1621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968049014,3.2078,1621.9,1621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968049222,3.2078,1621.9,1621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968049413,7.2532,1621.8,1621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968049909,7.2532,1621.8,1621.7,7.117]
["bitfinex-derivatives","ETHF0:USTF0",1743968050114,0.00927328,1621.9,1621.7,7.117]
["bitfinex-derivatives","ETHF0:USTF0",1743968050314,0.00927328,1621.9,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968050517,0.00927328,1621.9,1621.7,7.117]
["bitfinex-derivatives","ETHF0:USTF0",1743968051216,10.5488,1621.8,1621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968051422,3.2078,1621.5,1620.9,10.3248]
["bitfinex-derivatives","ETHF0:USTF0",1743968051624,7.2532,1621.4,1620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968051823,3.2078,1621.3,1620.7,6.8441]
["bitfinex-derivatives","ETHF0:USTF0",1743968052019,6.9808,1621.2,1620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968052420,3.2078,1621.0,1620.8,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968052621,16.14187328,1621.2,1620.8,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968053024,3.2078,1621.0,1620.8,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968053224,6.9808,1620.9,1620.8,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968054525,6.9808,1621.1,1620.8,6.85337328]
["bitfinex-derivatives","ETHF0:USTF0",1743968054724,6.9808,1621.1,1620.8,10.06117328]
["bitfinex-derivatives","ETHF0:USTF0",1743968055626,6.9808,1621.1,1620.8,3.21707328]
["bitfinex-derivatives","ETHF0:USTF0",1743968055627,10.1886,1621.1,1620.8,3.21707328]
["bitfinex-derivatives","ETHF0:USTF0",1743968055828,6.9808,1621.1,1620.8,3.21707328]
["bitfinex-derivatives","ETHF0:USTF0",1743968056029,6.9808,1621.1,1620.8,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968056231,10.1886,1621.1,1620.8,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968057136,16.1326,1621.1,1620.8,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968057426,3.2078,1620.9,1620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968057627,7.1055,1620.8,1620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968058132,6.5876,1621.0,1620.7,7.1108]
["bitfinex-derivatives","ETHF0:USTF0",1743968058424,0.00927328,1621.2,1620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968058629,0.00927328,1621.2,1621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968058828,0.00927328,1621.2,1621.1,7.1108]
["bitfinex-derivatives","ETHF0:USTF0",1743968059222,0.00927328,1621.2,1621.1,9.6108]
["bitfinex-derivatives","ETHF0:USTF0",1743968060230,0.00927328,1621.2,1621.1,7.1108]
["bitfinex-derivatives","ETHF0:USTF0",1743968061228,10.4475,1621.8,1621.1,9.6108]
["bitfinex-derivatives","ETHF0:USTF0",1743968061430,13.276,1622.0,1621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968061631,0.01557198,1621.8,1621.7,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1743968062723,0.01557198,1621.8,1621.7,10.3456]
["bitfinex-derivatives","ETHF0:USTF0",1743968062922,0.01557198,1621.8,1621.7,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1743968063123,0.01557198,1621.8,1621.7,10.3456]
["bitfinex-derivatives","ETHF0:USTF0",1743968063328,0.01557198,1621.8,1621.6,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968063524,0.01557198,1621.7,1621.6,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968064229,5.72337198,1621.7,1621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968064424,3.2078,1621.5,1621.0,9.882]
["bitfinex-derivatives","ETHF0:USTF0",1743968064630,0.01557198,1621.3,1621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968065031,5.944,1621.2,1620.7,0.49295698]
["bitfinex-derivatives","ETHF0:USTF0",1743968065219,17.5,1621.1,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968065532,23.444,1621.1,1620.8,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968065732,4.81867198,1621.0,1620.8,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968065933,6.9652,1620.9,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968066425,5.944,1620.8,1620.3,12.75298579]
["bitfinex-derivatives","ETHF0:USTF0",1743968066624,14.2912,1620.7,1620.3,9.54518579]
["bitfinex-derivatives","ETHF0:USTF0",1743968066831,0.01557198,1620.6,1620.3,9.54518579]
["bitfinex-derivatives","ETHF0:USTF0",1743968067027,0.01557198,1620.6,1620.3,12.76225907]
["bitfinex-derivatives","ETHF0:USTF0",1743968067229,7.28027198,1620.6,1620.3,9.55445907]
["bitfinex-derivatives","ETHF0:USTF0",1743968067533,13.22427198,1620.6,1620.3,9.55445907]
["bitfinex-derivatives","ETHF0:USTF0",1743968067733,0.01557198,1620.5,1620.3,9.55445907]
["bitfinex-derivatives","ETHF0:USTF0",1743968067932,0.01557198,1620.5,1620.3,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968068132,7.28027198,1620.5,1620.3,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968068735,0.01557198,1620.4,1620.3,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968071831,3.22337198,1620.4,1620.3,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968072036,10.46657198,1620.4,1619.8,6.7241]
["bitfinex-derivatives","ETHF0:USTF0",1743968072238,7.0792,1620.3,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968072431,20.3442,1620.3,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968072631,20.3442,1620.3,1619.8,6.7241]
["bitfinex-derivatives","ETHF0:USTF0",1743968072833,0.01557198,1620.1,1619.8,9.9319]
["bitfinex-derivatives","ETHF0:USTF0",1743968073035,0.01557198,1620.1,1619.9,0.00618222]
["bitfinex-derivatives","ETHF0:USTF0",1743968073437,0.01557198,1620.1,1620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968074330,0.01557198,1620.1,1619.9,0.00618222]
["bitfinex-derivatives","ETHF0:USTF0",1743968074930,0.01557198,1620.0,1619.9,0.00618222]
["bitfinex-derivatives","ETHF0:USTF0",1743968075134,0.01557198,1620.0,1619.9,3.21398222]
["bitfinex-derivatives","ETHF0:USTF0",1743968076443,0.01557198,1620.0,1619.9,5.71398222]
["bitfinex-derivatives","ETHF0:USTF0",1743968076638,13.1285,1620.8,1619.9,5.71398222]
["bitfinex-derivatives","ETHF0:USTF0",1743968076840,7.1845,1620.8,1620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968077144,3.2078,1621.0,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968077343,3.2078,1621.0,1620.8,6.764]
["bitfinex-derivatives","ETHF0:USTF0",1743968077838,3.2078,1621.0,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968078044,7.1845,1620.9,1620.7,3.21707328]
["bitfinex-derivatives","ETHF0:USTF0",1743968079544,7.1845,1620.9,1620.8,6.9935]
["bitfinex-derivatives","ETHF0:USTF0",1743968079844,7.1845,1620.9,1620.7,3.21707328]
["bitfinex-derivatives","ETHF0:USTF0",1743968082443,5.944,1621.0,1620.8,6.9935]
["bitfinex-derivatives","ETHF0:USTF0",1743968082648,5.944,1621.0,1620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968083339,5.944,1621.0,1620.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743968083638,5.4869,1621.0,1620.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743968083953,0.00927328,1621.1,1620.9,0.48943749]
["bitfinex-derivatives","ETHF0:USTF0",1743968084148,6.9389,1621.0,1620.8,6.9935]
["bitfinex-derivatives","ETHF0:USTF0",1743968084848,6.9389,1621.0,1620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968085145,0.00927328,1621.1,1620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968085341,0.00927328,1621.1,1621.0,6.8914]
["bitfinex-derivatives","ETHF0:USTF0",1743968085545,0.00927328,1621.1,1620.7,3.71873439]
["bitfinex-derivatives","ETHF0:USTF0",1743968085742,0.00927328,1621.1,1620.7,3.21707328]
["bitfinex-derivatives","ETHF0:USTF0",1743968086143,6.62097328,1621.1,1620.7,3.21707328]
["bitfinex-derivatives","ETHF0:USTF0",1743968086345,6.62097328,1621.1,1620.8,7.0675]
["bitfinex-derivatives","ETHF0:USTF0",1743968086842,0.00927328,1621.1,1620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968087048,0.00927328,1621.1,1621.0,7.0675]
["bitfinex-derivatives","ETHF0:USTF0",1743968089043,0.00927328,1621.1,1620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968089849,2.50927328,1621.1,1620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968090042,6.951,1621.0,1620.7,3.21707328]
["bitfinex-derivatives","ETHF0:USTF0",1743968090447,5.4869,1620.9,1620.7,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968090643,6.951,1620.8,1620.7,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968090855,5.4869,1620.9,1620.7,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968091040,5.4869,1620.9,1620.7,3.21707328]
["bitfinex-derivatives","ETHF0:USTF0",1743968091354,6.951,1621.0,1620.8,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1743968091849,0.00927328,1621.1,1620.8,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1743968092155,0.00927328,1621.1,1620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968092346,0.00927328,1621.1,1621.0,6.8984]
["bitfinex-derivatives","ETHF0:USTF0",1743968093451,5.4869,1622.1,1621.0,9.3984]
["bitfinex-derivatives","ETHF0:USTF0",1743968093654,7.0903,1622.1,1621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968093853,3.2078,1622.0,1621.4,10.5028]
["bitfinex-derivatives","ETHF0:USTF0",1743968094056,7.0903,1621.9,1621.4,10.5028]
["bitfinex-derivatives","ETHF0:USTF0",1743968094355,7.0903,1621.9,1621.5,6.8984]
["bitfinex-derivatives","ETHF0:USTF0",1743968094656,0.00927328,1621.8,1621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968095254,3.21707328,1621.8,1621.5,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968095551,7.1888,1621.7,1621.5,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968095757,12.6757,1621.7,1621.5,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968096055,15.1757,1621.7,1621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968096248,15.1757,1621.7,1621.0,7.0349]
["bitfinex-derivatives","ETHF0:USTF0",1743968096249,3.2078,1621.6,1621.0,7.0349]
["bitfinex-derivatives","ETHF0:USTF0",1743968096453,16.93807328,1621.8,1620.9,65.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743968096454,3.2078,1621.4,1620.9,65.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743968096661,7.1888,1621.3,1620.9,65.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743968096848,3.2078,1621.2,1620.9,65.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743968097054,7.1888,1621.1,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968097256,7.1888,1621.1,1620.9,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968098455,12.6757,1621.1,1620.9,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968100351,15.8835,1621.1,1620.9,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968100753,12.6757,1621.1,1620.9,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968100954,3.2078,1621.0,1620.9,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968101164,5.4869,1621.1,1620.9,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968101362,12.4921,1621.6,1621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968101665,7.0052,1621.6,1621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968101961,7.0052,1621.6,1621.5,7.2468]
["bitfinex-derivatives","ETHF0:USTF0",1743968102359,10.213,1621.6,1621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968102764,7.0052,1621.6,1621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968103064,0.00927328,1621.8,1621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968103253,7.0052,1621.5,1621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968103452,10.213,1621.5,1621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968103660,7.0052,1621.5,1621.0,69.354]
["bitfinex-derivatives","ETHF0:USTF0",1743968103853,12.4921,1621.5,1621.0,69.354]
["bitfinex-derivatives","ETHF0:USTF0",1743968104562,15.6999,1621.5,1621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968104752,15.6999,1621.5,1621.0,7.14]
["bitfinex-derivatives","ETHF0:USTF0",1743968104955,4.8586,1621.4,1621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968105262,6.7459,1621.3,1620.9,3.21707328]
["bitfinex-derivatives","ETHF0:USTF0",1743968105468,3.2078,1621.0,1620.9,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968105656,8.6947,1621.0,1620.9,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968105853,11.1947,1621.0,1620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968106058,3.2078,1620.7,1620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968106259,11.6045,1620.6,1620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968106467,3.2078,1620.4,1620.0,9.54518579]
["bitfinex-derivatives","ETHF0:USTF0",1743968106665,6.746,1620.3,1620.0,16.70448579]
["bitfinex-derivatives","ETHF0:USTF0",1743968106865,6.746,1620.3,1620.0,19.91228579]
["bitfinex-derivatives","ETHF0:USTF0",1743968107067,6.75527328,1620.3,1620.0,16.71066801]
["bitfinex-derivatives","ETHF0:USTF0",1743968107268,6.75527328,1620.3,1620.0,19.91846801]
["bitfinex-derivatives","ETHF0:USTF0",1743968107570,3.2078,1620.1,1620.0,9.55136801]
["bitfinex-derivatives","ETHF0:USTF0",1743968107771,9.96307328,1620.3,1620.0,9.55136801]
["bitfinex-derivatives","ETHF0:USTF0",1743968107964,9.96307328,1620.3,1620.0,10.37328222]
["bitfinex-derivatives","ETHF0:USTF0",1743968108161,9.96307328,1620.3,1620.0,7.16548222]
["bitfinex-derivatives","ETHF0:USTF0",1743968108362,9.96307328,1620.3,1620.0,10.37328222]
["bitfinex-derivatives","ETHF0:USTF0",1743968108569,6.75527328,1620.3,1620.0,10.37328222]
["bitfinex-derivatives","ETHF0:USTF0",1743968108764,12.1366,1620.6,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968109067,6.746,1620.8,1620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968109267,6.746,1620.8,1620.5,7.1593]
["bitfinex-derivatives","ETHF0:USTF0",1743968109867,3.2078,1621.1,1620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968110067,0.00927328,1620.8,1620.7,7.3352]
["bitfinex-derivatives","ETHF0:USTF0",1743968110265,0.00927328,1620.8,1620.5,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968110470,7.29827328,1620.8,1620.5,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968110666,3.2078,1620.6,1620.5,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968110868,7.29827328,1620.8,1620.5,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968111068,7.29827328,1620.8,1620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968111367,0.00927328,1620.8,1620.7,7.3352]
["bitfinex-derivatives","ETHF0:USTF0",1743968111570,0.00927328,1620.8,1620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968112273,0.00927328,1620.8,1620.7,7.3352]
["bitfinex-derivatives","ETHF0:USTF0",1743968112771,3.2078,1621.5,1620.7,9.8352]
["bitfinex-derivatives","ETHF0:USTF0",1743968112971,3.2078,1621.3,1620.7,10.543]
["bitfinex-derivatives","ETHF0:USTF0",1743968113158,4.8214,1621.2,1620.7,10.543]
["bitfinex-derivatives","ETHF0:USTF0",1743968113363,3.2078,1621.1,1620.7,10.543]
["bitfinex-derivatives","ETHF0:USTF0",1743968113561,7.0036,1621.0,1620.7,10.543]
["bitfinex-derivatives","ETHF0:USTF0",1743968113965,7.01287328,1621.0,1620.7,10.543]
["bitfinex-derivatives","ETHF0:USTF0",1743968114670,7.01287328,1621.0,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968115072,7.01287328,1621.0,1620.8,7.1389]
["bitfinex-derivatives","ETHF0:USTF0",1743968115270,0.00927328,1621.0,1620.8,7.1389]
["bitfinex-derivatives","ETHF0:USTF0",1743968115469,0.00927328,1621.0,1620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968115969,0.00927328,1621.0,1620.9,10.2646]
["bitfinex-derivatives","ETHF0:USTF0",1743968116170,0.00927328,1621.0,1620.9,12.7646]
["bitfinex-derivatives","ETHF0:USTF0",1743968119185,0.00927328,1621.0,1620.9,10.2646]
["bitfinex-derivatives","ETHF0:USTF0",1743968120775,0.00927328,1621.0,1620.6,6.8315]
["bitfinex-derivatives","ETHF0:USTF0",1743968120979,0.00927328,1621.0,1620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968121180,7.22147328,1621.0,1620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968121383,10.42927328,1621.0,1620.6,6.8315]
["bitfinex-derivatives","ETHF0:USTF0",1743968121683,10.42927328,1621.0,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968121879,12.70837328,1621.0,1620.5,3.21707328]
["bitfinex-derivatives","ETHF0:USTF0",1743968122183,8.6947,1620.9,1620.5,3.21707328]
["bitfinex-derivatives","ETHF0:USTF0",1743968122381,7.3381,1620.8,1620.5,3.21707328]
["bitfinex-derivatives","ETHF0:USTF0",1743968122786,7.3381,1620.8,1620.5,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968123193,5.4869,1620.9,1620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968123386,0.00927328,1621.0,1620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968123591,3.2078,1621.4,1620.9,6.9955]
["bitfinex-derivatives","ETHF0:USTF0",1743968123885,13.72173508,1621.6,1621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968124085,16.68948164,1621.8,1621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968124086,13.43007291,1621.8,1621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968124285,2.77854103,1621.8,1621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968124484,10.5459,1622.4,1621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968124690,20.73491588,1622.2,1621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968124886,20.23631907,1622.2,1622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968125286,20.24559235,1622.2,1621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968125487,7.2104,1622.1,1621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968125989,0.01557343,1622.0,1621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968126885,0.01557343,1622.0,1621.7,3.21707328]
["bitfinex-derivatives","ETHF0:USTF0",1743968127188,0.01557343,1622.0,1621.7,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968127387,0.01557343,1622.0,1621.7,3.21707328]
["bitfinex-derivatives","ETHF0:USTF0",1743968127894,0.01557343,1621.9,1621.7,3.21707328]
["bitfinex-derivatives","ETHF0:USTF0",1743968128082,0.00927328,1622.2,1621.7,3.21707328]
["bitfinex-derivatives","ETHF0:USTF0",1743968128394,0.00927328,1622.2,1622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968128788,5.4869,1623.2,1622.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743968128987,3.2078,1623.1,1622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968129291,3.2078,1623.1,1622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968129792,0.03114687,1622.8,1622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968129994,0.03114687,1622.8,1622.2,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1743968130194,5.51804687,1622.8,1622.6,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968130687,3.23894687,1622.7,1622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968131693,3.2078,1622.7,1622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968131895,3.2078,1622.7,1622.3,3.21704442]
["bitfinex-derivatives","ETHF0:USTF0",1743968131896,0.03114687,1622.5,1622.3,3.21704442]
["bitfinex-derivatives","ETHF0:USTF0",1743968132893,0.03114687,1622.4,1622.3,3.21704442]
["bitfinex-derivatives","ETHF0:USTF0",1743968134088,0.03114687,1622.4,1622.3,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968135389,2.53114687,1622.4,1622.3,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968135794,6.81704687,1622.4,1622.3,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968136296,6.81704687,1622.4,1622.3,3.21704442]
["bitfinex-derivatives","ETHF0:USTF0",1743968136498,0.03114687,1622.4,1622.3,5.71704442]
["bitfinex-derivatives","ETHF0:USTF0",1743968136691,6.7859,1622.8,1622.3,5.71704442]
["bitfinex-derivatives","ETHF0:USTF0",1743968136997,6.7859,1622.8,1622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968137799,6.7859,1622.8,1622.4,62.178]
["bitfinex-derivatives","ETHF0:USTF0",1743968138308,6.7859,1622.8,1622.4,65.3858]
["bitfinex-derivatives","ETHF0:USTF0",1743968138590,6.7859,1622.8,1622.5,1.8644]
["bitfinex-derivatives","ETHF0:USTF0",1743968138797,6.7859,1622.8,1622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968138991,6.7859,1622.8,1622.7,1.8644]
["bitfinex-derivatives","ETHF0:USTF0",1743968139299,5.4869,1622.9,1622.7,1.8644]
["bitfinex-derivatives","ETHF0:USTF0",1743968139300,0.00924442,1623.0,1622.7,1.8644]
["bitfinex-derivatives","ETHF0:USTF0",1743968139492,0.00924442,1623.0,1622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968139996,0.00924442,1623.0,1622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968140203,3.2078,1623.9,1622.9,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743968140493,5.4869,1624.2,1623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968140494,7.3215,1623.7,1623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968140890,7.3215,1623.7,1623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968141296,7.3215,1623.7,1623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968141607,7.33074442,1623.7,1623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968142491,7.33074442,1623.7,1623.6,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1743968142695,4.6179,1624.2,1623.6,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1743968142890,7.3215,1624.1,1623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968143896,10.5293,1624.1,1623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968144097,7.3215,1624.1,1623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968144296,7.3215,1624.1,1623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968145000,10.5293,1624.1,1623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968145192,7.3215,1624.1,1623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968145593,7.3215,1624.1,1623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968145991,7.3215,1624.1,1623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968146195,0.00920592,1624.2,1623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968146397,0.00920592,1624.2,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968147597,0.00920592,1624.2,1623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968147796,3.21700592,1624.2,1623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968148001,5.49610592,1624.2,1623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968148302,5.49610592,1624.2,1623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968149003,0.00920592,1624.2,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968149500,1e-08,1624.2,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968149702,7.1247,1624.3,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968151902,4.7907,1624.6,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968152094,4.7907,1624.6,1623.9,11.0539]
["bitfinex-derivatives","ETHF0:USTF0",1743968152095,7.425,1624.5,1624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968152497,3.2078,1624.7,1624.4,5.1419]
["bitfinex-derivatives","ETHF0:USTF0",1743968153106,8.6947,1624.9,1624.5,0.48591632]
["bitfinex-derivatives","ETHF0:USTF0",1743968153311,4.7886,1625.1,1624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968153804,10.4964,1625.1,1624.5,0.48591632]
["bitfinex-derivatives","ETHF0:USTF0",1743968154104,10.4964,1625.1,1624.2,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968154105,3.2078,1624.7,1624.2,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968154399,2.72188368,1624.7,1624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968154604,3.2078,1624.5,1624.2,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968154800,4.7886,1624.4,1624.2,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968155000,10.2755,1624.4,1624.2,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968155502,12.7755,1624.4,1624.2,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968155707,7.2126,1624.3,1624.2,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968157799,9.7126,1624.3,1624.2,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968158000,9.7126,1624.3,1623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968158299,7.2126,1624.3,1623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968158901,7.2126,1624.3,1624.0,7.0206]
["bitfinex-derivatives","ETHF0:USTF0",1743968159203,7.2126,1624.3,1623.9,3.21704442]
["bitfinex-derivatives","ETHF0:USTF0",1743968159704,7.202,1624.2,1623.9,3.21704442]
["bitfinex-derivatives","ETHF0:USTF0",1743968159911,6.7396,1624.1,1623.9,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968160112,12.2265,1624.1,1623.9,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968160714,17.9343,1624.1,1623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968160899,4.7218,1624.0,1623.4,62.60096859]
["bitfinex-derivatives","ETHF0:USTF0",1743968161205,12.2265,1623.9,1623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968161403,16.8058,1623.9,1623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968161705,11.3189,1623.9,1623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968161905,6.7396,1623.9,1623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968162111,6.7396,1623.9,1623.8,7.2608]
["bitfinex-derivatives","ETHF0:USTF0",1743968162903,6.7396,1623.9,1623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968163307,6.7396,1623.9,1623.8,7.2608]
["bitfinex-derivatives","ETHF0:USTF0",1743968163611,4.6369,1624.3,1623.8,7.2608]
["bitfinex-derivatives","ETHF0:USTF0",1743968163804,0.08356125,1623.9,1623.8,7.2608]
["bitfinex-derivatives","ETHF0:USTF0",1743968164004,0.08356125,1623.9,1623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968165009,0.08356125,1623.9,1623.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743968167406,0.07431683,1623.9,1623.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743968168204,7.1106,1624.3,1623.8,11.6198]
["bitfinex-derivatives","ETHF0:USTF0",1743968168404,7.1106,1624.3,1624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968168813,0.00924442,1624.4,1624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968169115,3.2078,1625.1,1624.3,14.2024]
["bitfinex-derivatives","ETHF0:USTF0",1743968169411,10.3988,1625.3,1624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968169800,9.608,1625.5,1625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968170001,9.608,1625.5,1625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968170205,9.61724442,1625.5,1625.2,3.21704442]
["bitfinex-derivatives","ETHF0:USTF0",1743968171310,3.2078,1625.3,1624.4,65.3098]
["bitfinex-derivatives","ETHF0:USTF0",1743968171507,5.4869,1625.4,1624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968171508,3.2078,1625.0,1624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968171704,4.4344,1624.9,1624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968172213,6.7167,1624.8,1624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968172413,6.7167,1624.8,1624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968172715,22.60564442,1624.8,1624.4,3.21704442]
["bitfinex-derivatives","ETHF0:USTF0",1743968173110,15.42064442,1624.8,1624.4,3.21704442]
["bitfinex-derivatives","ETHF0:USTF0",1743968173308,7.185,1624.7,1624.4,3.21704442]
["bitfinex-derivatives","ETHF0:USTF0",1743968173619,7.0484,1624.6,1624.4,3.21704442]
["bitfinex-derivatives","ETHF0:USTF0",1743968175016,15.0353,1624.6,1624.4,3.21704442]
["bitfinex-derivatives","ETHF0:USTF0",1743968175315,8.6947,1624.5,1624.0,0.49372024]
["bitfinex-derivatives","ETHF0:USTF0",1743968175505,19.0932,1624.4,1623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968175707,3.2078,1624.1,1623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968175908,15.2526,1624.4,1623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968176215,3.2078,1625.0,1624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968176414,6.7297,1624.9,1624.3,10.3888]
["bitfinex-derivatives","ETHF0:USTF0",1743968176713,11.5925,1624.9,1624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968176920,11.5925,1624.9,1624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968177313,11.5925,1624.9,1624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968177510,0.00924442,1624.8,1624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968177711,0.00924442,1624.8,1624.3,65.2988]
["bitfinex-derivatives","ETHF0:USTF0",1743968177912,6.73894442,1624.8,1624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968178316,0.00924442,1624.8,1624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968178511,6.7297,1625.1,1624.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743968178713,6.7297,1625.1,1624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968179316,6.7297,1625.1,1624.7,7.0578]
["bitfinex-derivatives","ETHF0:USTF0",1743968179711,6.73894442,1625.1,1624.7,7.06704442]
["bitfinex-derivatives","ETHF0:USTF0",1743968180822,6.73894442,1625.1,1624.7,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968181317,3.2078,1625.0,1624.7,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968181511,6.7325,1624.9,1624.7,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968182712,4.7355,1624.8,1624.7,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968183017,7.9433,1624.8,1624.3,62.091]
["bitfinex-derivatives","ETHF0:USTF0",1743968183218,10.1797,1624.7,1624.3,62.091]
["bitfinex-derivatives","ETHF0:USTF0",1743968183419,6.9719,1624.7,1624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968183811,6.9719,1624.7,1624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968184016,0.00924442,1625.1,1624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968184217,0.00924442,1625.1,1624.7,7.3739]
["bitfinex-derivatives","ETHF0:USTF0",1743968185023,0.00924442,1625.1,1624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968185219,0.00924442,1625.1,1624.9,7.3739]
["bitfinex-derivatives","ETHF0:USTF0",1743968185522,3.21704442,1625.1,1624.9,7.3739]
["bitfinex-derivatives","ETHF0:USTF0",1743968185820,0.00924442,1625.1,1625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968186117,0.00924442,1625.1,1624.9,10.5817]
["bitfinex-derivatives","ETHF0:USTF0",1743968186513,7.6993,1625.5,1624.9,13.0817]
["bitfinex-derivatives","ETHF0:USTF0",1743968186708,5.4869,1625.8,1624.9,13.0817]
["bitfinex-derivatives","ETHF0:USTF0",1743968186709,3.2078,1626.0,1625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968186918,5.4869,1626.1,1625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968187107,11.5943,1625.9,1625.5,7.4326]
["bitfinex-derivatives","ETHF0:USTF0",1743968187513,11.5943,1625.9,1625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968187721,11.60354442,1625.9,1625.5,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968188024,4.22301671,1625.9,1625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968188518,3.2078,1626.0,1625.7,7.0605]
["bitfinex-derivatives","ETHF0:USTF0",1743968188714,8.6947,1626.5,1625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968189015,8.6947,1626.5,1626.0,7.0605]
["bitfinex-derivatives","ETHF0:USTF0",1743968189414,3.2078,1626.5,1626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968189609,3.2078,1626.5,1625.9,0.47968475]
["bitfinex-derivatives","ETHF0:USTF0",1743968189908,10.3698,1626.4,1625.7,7.165]
["bitfinex-derivatives","ETHF0:USTF0",1743968190106,3.2078,1626.2,1625.7,3.70232897]
["bitfinex-derivatives","ETHF0:USTF0",1743968190314,3.2078,1626.0,1625.5,3.21704442]
["bitfinex-derivatives","ETHF0:USTF0",1743968190516,3.2078,1625.8,1625.5,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968190918,3.2078,1625.6,1625.5,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968191117,3.2078,1625.6,1625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968191316,21.5537,1625.5,1625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968191512,21.5537,1625.5,1625.0,10.2683]
["bitfinex-derivatives","ETHF0:USTF0",1743968191717,21.5537,1625.5,1625.0,3.70257474]
["bitfinex-derivatives","ETHF0:USTF0",1743968192118,21.5537,1625.5,1625.0,10.52517474]
["bitfinex-derivatives","ETHF0:USTF0",1743968192323,0.00924442,1625.4,1625.1,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968192819,3.2078,1625.3,1625.1,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968193021,7.1158,1625.2,1625.1,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968193417,7.1158,1625.2,1625.1,6.83184442]
["bitfinex-derivatives","ETHF0:USTF0",1743968193623,3.2078,1625.7,1625.1,9.33184442]
["bitfinex-derivatives","ETHF0:USTF0",1743968193924,7.1158,1625.6,1625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968194224,0.01551751,1625.4,1625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968194919,6.83841751,1625.4,1625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968195323,8.71021751,1625.3,1625.1,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968195518,6.8229,1625.2,1624.8,9.54518579]
["bitfinex-derivatives","ETHF0:USTF0",1743968195821,6.8229,1625.2,1624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968196119,0.01551751,1625.3,1625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968196321,9.58198249,1625.6,1625.2,7.33648249]
["bitfinex-derivatives","ETHF0:USTF0",1743968196624,3.2078,1626.1,1625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968196815,3.2078,1626.3,1625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968197215,3.21704442,1626.3,1625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968197821,0.00924442,1626.3,1626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968198125,0.00924442,1626.3,1625.9,7.151]
["bitfinex-derivatives","ETHF0:USTF0",1743968198324,0.00924442,1626.3,1626.0,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968198917,0.00924442,1626.3,1626.0,3.21704442]
["bitfinex-derivatives","ETHF0:USTF0",1743968199625,3.2078,1626.1,1626.0,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968200325,5.7078,1626.1,1625.5,7.352]
["bitfinex-derivatives","ETHF0:USTF0",1743968200525,7.1671,1626.0,1625.5,7.352]
["bitfinex-derivatives","ETHF0:USTF0",1743968200718,7.663,1625.9,1625.5,10.5598]
["bitfinex-derivatives","ETHF0:USTF0",1743968201021,13.6913,1625.8,1625.5,7.352]
["bitfinex-derivatives","ETHF0:USTF0",1743968201526,6.5433,1625.8,1625.5,7.36124442]
["bitfinex-derivatives","ETHF0:USTF0",1743968201928,3.2078,1626.2,1625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968202120,3.2078,1626.2,1625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968202429,3.2078,1626.2,1625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968202821,3.2078,1626.0,1625.5,7.36124442]
["bitfinex-derivatives","ETHF0:USTF0",1743968203023,8.6947,1626.0,1625.5,7.36124442]
["bitfinex-derivatives","ETHF0:USTF0",1743968203223,8.6947,1626.0,1625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968203425,9.29,1626.1,1625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968203626,9.29,1626.1,1625.5,7.36124442]
["bitfinex-derivatives","ETHF0:USTF0",1743968203825,9.29,1626.1,1625.5,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968204026,9.29,1626.1,1625.5,3.21704442]
["bitfinex-derivatives","ETHF0:USTF0",1743968204336,9.29,1626.1,1625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968204525,12.4978,1626.1,1625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968205231,6.4358,1626.0,1625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968205729,9.29,1626.1,1625.5,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968205730,9.29,1626.1,1625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968205930,9.29,1626.1,1625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968206131,11.0,1626.1,1625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968207331,3.21704442,1626.3,1625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968208033,6.5369,1626.2,1625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968208533,3.21704442,1626.3,1625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968208923,6.5369,1626.2,1625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968209122,7.8721,1626.6,1626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968209327,6.5369,1626.5,1626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968210338,9.0369,1626.5,1626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968210635,6.5369,1626.5,1626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968210832,3.2078,1626.2,1625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968211032,16.1444,1626.1,1625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968211329,15.8277,1626.0,1625.5,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968211525,10.234,1625.9,1625.5,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968211722,7.0262,1625.9,1625.5,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968211923,7.0262,1625.9,1625.5,3.21704442]
["bitfinex-derivatives","ETHF0:USTF0",1743968212331,3.2078,1626.2,1625.5,5.71704442]
["bitfinex-derivatives","ETHF0:USTF0",1743968212539,7.0262,1626.5,1625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968212831,9.1182,1626.4,1626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968213035,9.1182,1626.4,1626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968213533,0.00924442,1626.6,1626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968213723,6.4346,1626.4,1626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968213928,0.00924442,1626.6,1626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968214124,6.44384442,1626.6,1626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968214332,6.44384442,1626.6,1626.4,9.8598]
["bitfinex-derivatives","ETHF0:USTF0",1743968214529,6.44384442,1626.6,1626.4,9.86904442]
["bitfinex-derivatives","ETHF0:USTF0",1743968215837,6.44384442,1626.6,1626.4,10.36281617]
["bitfinex-derivatives","ETHF0:USTF0",1743968216038,0.00924442,1626.6,1626.4,10.36281617]
["bitfinex-derivatives","ETHF0:USTF0",1743968216935,16.8197,1626.5,1625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968217126,3.2078,1626.1,1625.7,10.2415]
["bitfinex-derivatives","ETHF0:USTF0",1743968217439,7.0739,1626.0,1625.7,10.2415]
["bitfinex-derivatives","ETHF0:USTF0",1743968217838,3.9970148,1626.0,1625.7,10.2415]
["bitfinex-derivatives","ETHF0:USTF0",1743968218037,3.9970148,1626.0,1625.7,10.25074442]
["bitfinex-derivatives","ETHF0:USTF0",1743968218634,8.6947,1626.3,1625.7,10.25074442]
["bitfinex-derivatives","ETHF0:USTF0",1743968219035,3.2078,1626.1,1625.7,10.74908313]
["bitfinex-derivatives","ETHF0:USTF0",1743968219434,7.124,1626.0,1625.7,10.25074442]
["bitfinex-derivatives","ETHF0:USTF0",1743968219636,4.4962,1625.9,1625.7,3.21704442]
["bitfinex-derivatives","ETHF0:USTF0",1743968220737,4.4962,1625.9,1625.7,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968221045,6.7653,1625.8,1625.7,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968221434,7.704,1625.9,1625.7,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968221435,4.4962,1625.9,1625.7,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968221939,16.7484,1625.9,1625.7,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968222143,11.2615,1625.9,1625.7,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968222340,3.2078,1626.3,1625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968222545,13.6798,1626.3,1625.9,6.4604]
["bitfinex-derivatives","ETHF0:USTF0",1743968223244,16.8876,1626.3,1625.9,6.4604]
["bitfinex-derivatives","ETHF0:USTF0",1743968224042,22.3745,1626.3,1625.9,6.4604]
["bitfinex-derivatives","ETHF0:USTF0",1743968224643,3.2078,1626.0,1625.7,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968224946,7.118,1625.9,1625.7,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968225241,10.3258,1625.9,1625.7,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968225443,6.8696,1625.8,1625.7,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968225745,12.3565,1625.8,1625.7,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968227338,14.8565,1625.8,1625.7,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968227736,12.3565,1625.8,1625.7,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968230348,14.8565,1625.8,1625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968230537,3.2078,1625.6,1625.1,10.0722]
["bitfinex-derivatives","ETHF0:USTF0",1743968230738,13.6749,1625.5,1625.2,6.8644]
["bitfinex-derivatives","ETHF0:USTF0",1743968231645,3.2078,1625.4,1625.2,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968231944,6.4815,1625.3,1625.2,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968232339,0.00924442,1625.5,1625.2,5.71704442]
["bitfinex-derivatives","ETHF0:USTF0",1743968232539,0.00924442,1625.5,1625.3,6.4237]
["bitfinex-derivatives","ETHF0:USTF0",1743968233239,6.49074442,1625.5,1625.3,6.4237]
["bitfinex-derivatives","ETHF0:USTF0",1743968233434,8.6947,1625.4,1625.2,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968233644,6.4815,1625.3,1625.2,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968233841,11.9684,1625.3,1624.8,6.4237]
["bitfinex-derivatives","ETHF0:USTF0",1743968234144,3.2078,1625.1,1624.6,6.4237]
["bitfinex-derivatives","ETHF0:USTF0",1743968234346,6.3764,1625.0,1624.6,6.4237]
["bitfinex-derivatives","ETHF0:USTF0",1743968234546,9.5842,1625.0,1624.6,6.4237]
["bitfinex-derivatives","ETHF0:USTF0",1743968234740,6.3764,1625.0,1624.6,6.91445496]
["bitfinex-derivatives","ETHF0:USTF0",1743968234942,9.5842,1625.0,1624.6,6.4237]
["bitfinex-derivatives","ETHF0:USTF0",1743968235143,9.5842,1625.0,1624.6,6.43294442]
["bitfinex-derivatives","ETHF0:USTF0",1743968235333,3.2078,1624.8,1624.6,6.43294442]
["bitfinex-derivatives","ETHF0:USTF0",1743968235539,6.3764,1624.7,1624.6,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968235741,21.1364,1624.7,1624.6,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968236044,3.2078,1625.0,1624.6,5.71704442]
["bitfinex-derivatives","ETHF0:USTF0",1743968236244,10.3138,1625.0,1624.7,6.8928]
["bitfinex-derivatives","ETHF0:USTF0",1743968236641,6.3764,1624.9,1624.6,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968237241,7.106,1624.9,1624.6,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968237643,10.3138,1625.0,1624.6,3.21704442]
["bitfinex-derivatives","ETHF0:USTF0",1743968237843,3.2078,1625.0,1624.7,6.6336]
["bitfinex-derivatives","ETHF0:USTF0",1743968238445,3.2078,1625.0,1624.7,9.8414]
["bitfinex-derivatives","ETHF0:USTF0",1743968239363,4.793,1625.2,1624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968239552,16.8321,1625.4,1625.0,6.6336]
["bitfinex-derivatives","ETHF0:USTF0",1743968239849,3.2078,1625.1,1624.6,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968240050,3.2078,1624.8,1624.6,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968240242,8.6947,1624.8,1624.6,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968240441,6.4848,1624.7,1624.6,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968241253,14.4717,1624.7,1623.7,65.2628]
["bitfinex-derivatives","ETHF0:USTF0",1743968241449,3.2078,1624.0,1623.8,6.3516]
["bitfinex-derivatives","ETHF0:USTF0",1743968241655,6.4848,1623.9,1623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968241857,6.4848,1623.9,1623.4,6.3516]
["bitfinex-derivatives","ETHF0:USTF0",1743968242055,12.5889,1624.0,1623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968242255,0.00924442,1623.8,1623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968242752,0.00924442,1623.8,1623.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743968244358,0.00924442,1623.8,1623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968244656,7.10924442,1623.8,1623.5,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968244855,7.10924442,1623.8,1623.5,3.21704442]
["bitfinex-derivatives","ETHF0:USTF0",1743968245353,7.10924442,1623.8,1623.5,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968245544,6.303,1623.7,1623.5,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968245950,7.10924442,1623.8,1623.5,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968246156,0.00924442,1623.8,1623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968247454,0.00924442,1623.8,1623.5,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968247958,6.34684442,1623.8,1623.5,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968248458,9.55464442,1623.8,1623.5,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968248856,3.2078,1623.6,1623.5,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968249057,3.2078,1623.6,1623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968249058,15.7927,1623.6,1623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968249255,11.8245,1623.5,1623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968249459,3.2078,1623.3,1622.4,6.9438]
["bitfinex-derivatives","ETHF0:USTF0",1743968249762,28.8402,1623.2,1622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968249954,3.2078,1623.1,1622.4,4.22500506]
["bitfinex-derivatives","ETHF0:USTF0",1743968250258,3.2078,1622.8,1622.6,0.00616295]
["bitfinex-derivatives","ETHF0:USTF0",1743968250458,12.2232,1622.7,1622.6,0.00616295]
["bitfinex-derivatives","ETHF0:USTF0",1743968250848,19.4026,1622.7,1622.1,3.70388781]
["bitfinex-derivatives","ETHF0:USTF0",1743968251049,3.2078,1622.6,1622.1,3.70388781]
["bitfinex-derivatives","ETHF0:USTF0",1743968251555,9.9441,1622.6,1622.1,3.70388781]
["bitfinex-derivatives","ETHF0:USTF0",1743968252157,7.10624442,1622.9,1622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968252355,5.84922065,1622.9,1622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968252551,11.7406,1623.2,1622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968252758,7.096,1623.2,1623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968252962,7.096,1623.2,1622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968253660,7.10524442,1623.2,1622.9,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968253851,6.8477,1623.1,1622.9,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968254256,7.10524442,1623.2,1622.9,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968254461,13.95294442,1623.2,1622.9,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968254763,3.2078,1623.1,1622.9,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968254963,6.8477,1623.0,1622.5,6.5138]
["bitfinex-derivatives","ETHF0:USTF0",1743968255160,3.2078,1622.6,1622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968255354,13.9628,1622.5,1622.2,9.4925]
["bitfinex-derivatives","ETHF0:USTF0",1743968256063,18.5767,1622.5,1621.9,3.70453236]
["bitfinex-derivatives","ETHF0:USTF0",1743968256362,18.5767,1622.5,1622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968256562,0.00924442,1622.4,1622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968257062,0.00924442,1622.4,1622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968257454,14.9346,1622.9,1622.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743968257660,14.9346,1622.9,1622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968257863,6.8688,1622.8,1622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968258064,8.6947,1623.4,1622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968258262,6.8688,1623.2,1622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968258463,10.0766,1623.2,1622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968258666,0.00924442,1623.1,1622.8,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968258861,7.10124442,1623.1,1622.8,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968259061,13.77024442,1623.1,1622.8,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968259363,3.2078,1623.0,1622.8,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968259562,6.669,1622.9,1622.8,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968259765,11.4594,1622.9,1622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968259958,7.8258,1622.8,1622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968260159,13.759,1622.7,1622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968261174,3.2078,1622.4,1621.9,3.70453236]
["bitfinex-derivatives","ETHF0:USTF0",1743968261368,13.759,1622.3,1622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968261670,13.759,1622.3,1621.9,3.70453236]
["bitfinex-derivatives","ETHF0:USTF0",1743968261891,7.09,1622.3,1622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968262070,0.00924442,1622.3,1622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968262266,4.618,1622.8,1622.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743968262464,4.618,1622.8,1622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968262666,11.4763,1622.8,1622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968263064,4.618,1622.8,1622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968263264,7.089,1623.2,1622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968263457,0.00924442,1622.9,1622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968264463,9.2965,1623.4,1622.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743968264664,16.214,1623.4,1623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968265368,16.214,1623.4,1622.7,7.086]
["bitfinex-derivatives","ETHF0:USTF0",1743968265369,7.087,1623.6,1623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968265570,0.00924442,1623.4,1623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968265772,6.92674442,1623.4,1623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968265968,3.2078,1623.1,1622.5,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968266169,3.2078,1622.7,1622.5,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968266368,14.0025,1622.6,1622.5,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968266769,16.5025,1622.6,1622.5,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968267375,14.0025,1622.6,1622.5,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968267973,7.085,1622.6,1622.5,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968273877,7.085,1622.6,1622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968273878,12.7928,1622.6,1622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968274074,0.08338855,1622.4,1622.3,6.9486]
["bitfinex-derivatives","ETHF0:USTF0",1743968275087,0.08338855,1622.4,1622.3,9.4486]
["bitfinex-derivatives","ETHF0:USTF0",1743968275387,0.08338855,1622.4,1622.3,6.9486]
["bitfinex-derivatives","ETHF0:USTF0",1743968276685,0.08338855,1622.4,1622.3,9.4486]
["bitfinex-derivatives","ETHF0:USTF0",1743968276874,0.00924442,1622.5,1622.3,9.4486]
["bitfinex-derivatives","ETHF0:USTF0",1743968277182,0.00924442,1622.5,1622.4,10.0788]
["bitfinex-derivatives","ETHF0:USTF0",1743968277374,3.2078,1623.0,1622.4,10.10389424]
["bitfinex-derivatives","ETHF0:USTF0",1743968277575,2.78538901,1623.0,1622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968277774,2.78538901,1623.0,1622.8,6.871]
["bitfinex-derivatives","ETHF0:USTF0",1743968277973,12.1524,1623.2,1622.8,6.871]
["bitfinex-derivatives","ETHF0:USTF0",1743968278174,6.6655,1623.2,1622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968278379,7.074,1623.4,1623.0,6.89609424]
["bitfinex-derivatives","ETHF0:USTF0",1743968278577,7.074,1623.4,1623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968278881,7.074,1623.4,1623.2,6.871]
["bitfinex-derivatives","ETHF0:USTF0",1743968279074,6.6655,1623.4,1623.2,6.871]
["bitfinex-derivatives","ETHF0:USTF0",1743968279274,7.071,1623.6,1623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968279578,13.7365,1623.6,1623.4,6.89609424]
["bitfinex-derivatives","ETHF0:USTF0",1743968279784,0.00924442,1623.6,1623.4,6.89609424]
["bitfinex-derivatives","ETHF0:USTF0",1743968280470,0.00924442,1623.6,1623.5,0.02509424]
["bitfinex-derivatives","ETHF0:USTF0",1743968280871,0.00924442,1623.6,1623.5,3.23289424]
["bitfinex-derivatives","ETHF0:USTF0",1743968281282,15.7083,1623.8,1623.5,3.23289424]
["bitfinex-derivatives","ETHF0:USTF0",1743968281582,6.2633339,1623.8,1623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968281970,6.2633339,1623.8,1623.6,6.69479424]
["bitfinex-derivatives","ETHF0:USTF0",1743968281971,14.3752678,1623.8,1623.6,0.02509424]
["bitfinex-derivatives","ETHF0:USTF0",1743968282176,6.3622,1623.7,1623.6,0.02509424]
["bitfinex-derivatives","ETHF0:USTF0",1743968282377,11.8491,1623.7,1623.6,0.02509424]
["bitfinex-derivatives","ETHF0:USTF0",1743968282676,14.3491,1623.7,1623.6,0.02509424]
["bitfinex-derivatives","ETHF0:USTF0",1743968285083,19.0046,1623.7,1623.6,0.02509424]
["bitfinex-derivatives","ETHF0:USTF0",1743968287487,19.0046,1623.7,1623.3,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968287676,3.2078,1623.4,1622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968287880,3.2078,1623.0,1622.6,6.6774]
["bitfinex-derivatives","ETHF0:USTF0",1743968288085,13.6644,1622.9,1622.6,7.18027936]
["bitfinex-derivatives","ETHF0:USTF0",1743968288882,13.67364442,1622.9,1622.6,6.68664442]
["bitfinex-derivatives","ETHF0:USTF0",1743968290288,13.67364442,1622.9,1622.6,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968290490,3.2078,1622.8,1622.6,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968290685,6.9591,1622.7,1622.6,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968291491,6.9591,1622.7,1622.6,6.56614442]
["bitfinex-derivatives","ETHF0:USTF0",1743968291688,5.49614442,1622.9,1622.6,6.56614442]
["bitfinex-derivatives","ETHF0:USTF0",1743968291895,5.49614442,1622.9,1622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968292091,11.903,1622.8,1622.6,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968292292,7.055,1622.7,1622.6,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968292594,18.3267,1622.7,1622.6,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968293089,5.4869,1622.8,1622.6,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968293491,5.4869,1622.8,1622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968293687,5.4869,1622.8,1622.7,6.7616]
["bitfinex-derivatives","ETHF0:USTF0",1743968293988,11.903,1622.8,1622.7,6.7616]
["bitfinex-derivatives","ETHF0:USTF0",1743968294387,5.4869,1622.8,1622.7,12.4694]
["bitfinex-derivatives","ETHF0:USTF0",1743968294692,5.4869,1622.8,1622.7,9.9694]
["bitfinex-derivatives","ETHF0:USTF0",1743968295893,0.00924442,1622.9,1622.7,9.9694]
["bitfinex-derivatives","ETHF0:USTF0",1743968296092,5.4869,1623.3,1622.7,12.4694]
["bitfinex-derivatives","ETHF0:USTF0",1743968296292,4.6636,1623.8,1622.7,12.4694]
["bitfinex-derivatives","ETHF0:USTF0",1743968296293,7.052,1623.7,1623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968296493,5.4869,1623.6,1623.1,6.5715]
["bitfinex-derivatives","ETHF0:USTF0",1743968297095,3.2078,1623.5,1623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968297283,3.21704442,1623.5,1623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968297788,3.21704442,1623.5,1623.1,6.7995]
["bitfinex-derivatives","ETHF0:USTF0",1743968297994,0.08338855,1623.3,1623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968298396,7.13238855,1623.3,1623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968298694,0.08338855,1623.3,1623.1,6.7995]
["bitfinex-derivatives","ETHF0:USTF0",1743968298896,0.00924442,1623.5,1623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968299095,0.00924442,1623.5,1623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968299486,0.00924442,1623.5,1623.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743968300097,5.4869,1623.9,1623.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743968300395,3.2078,1624.5,1623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968300597,3.2078,1624.5,1624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968300796,3.2078,1624.5,1624.0,3.69234604]
["bitfinex-derivatives","ETHF0:USTF0",1743968301096,3.2078,1624.5,1624.1,6.8841]
["bitfinex-derivatives","ETHF0:USTF0",1743968301296,6.67374442,1624.4,1624.1,6.89334442]
["bitfinex-derivatives","ETHF0:USTF0",1743968302196,0.00924442,1624.4,1624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968302392,0.00924442,1624.4,1624.3,6.8841]
["bitfinex-derivatives","ETHF0:USTF0",1743968302790,0.00924442,1624.4,1624.1,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968302992,8.70394442,1624.4,1624.1,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968303192,3.2078,1624.2,1624.1,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968303693,12.3723,1624.2,1624.1,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968303891,17.8592,1624.2,1623.8,6.8841]
["bitfinex-derivatives","ETHF0:USTF0",1743968304096,15.3592,1624.2,1623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968304297,3.2078,1624.0,1623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968304493,6.5581,1623.9,1623.6,6.3031]
["bitfinex-derivatives","ETHF0:USTF0",1743968305097,6.5581,1623.9,1623.6,6.31234442]
["bitfinex-derivatives","ETHF0:USTF0",1743968305493,3.2078,1624.0,1623.6,6.31234442]
["bitfinex-derivatives","ETHF0:USTF0",1743968305693,6.5581,1624.1,1623.6,6.31234442]
["bitfinex-derivatives","ETHF0:USTF0",1743968306501,3.2078,1623.9,1623.6,6.31234442]
["bitfinex-derivatives","ETHF0:USTF0",1743968306701,6.5581,1623.8,1623.6,6.31234442]
["bitfinex-derivatives","ETHF0:USTF0",1743968308102,15.7612,1623.8,1623.6,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968308504,10.2428,1623.9,1623.6,6.80404442]
["bitfinex-derivatives","ETHF0:USTF0",1743968308990,15.966,1623.8,1623.6,6.80404442]
["bitfinex-derivatives","ETHF0:USTF0",1743968309193,21.4529,1623.8,1623.6,6.80404442]
["bitfinex-derivatives","ETHF0:USTF0",1743968309497,3.2078,1623.7,1623.6,6.80404442]
["bitfinex-derivatives","ETHF0:USTF0",1743968309698,5.4869,1623.8,1623.6,6.80404442]
["bitfinex-derivatives","ETHF0:USTF0",1743968310805,6.9151,1623.7,1623.6,6.80404442]
["bitfinex-derivatives","ETHF0:USTF0",1743968311403,5.4869,1623.8,1623.6,6.80404442]
["bitfinex-derivatives","ETHF0:USTF0",1743968312001,5.4869,1623.8,1623.6,10.01184442]
["bitfinex-derivatives","ETHF0:USTF0",1743968312409,13.9451,1624.2,1623.7,6.3574]
["bitfinex-derivatives","ETHF0:USTF0",1743968312597,17.8978,1624.3,1623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968312901,0.00924442,1624.4,1624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968313103,0.00924442,1624.4,1624.3,6.3915]
["bitfinex-derivatives","ETHF0:USTF0",1743968313496,0.00924442,1624.4,1624.3,8.8915]
["bitfinex-derivatives","ETHF0:USTF0",1743968313697,0.00924442,1624.4,1624.3,6.3915]
["bitfinex-derivatives","ETHF0:USTF0",1743968315104,0.00924442,1624.4,1624.3,9.5993]
["bitfinex-derivatives","ETHF0:USTF0",1743968315300,0.00924442,1624.4,1624.3,6.3915]
["bitfinex-derivatives","ETHF0:USTF0",1743968315803,5.4869,1625.1,1624.3,12.0993]
["bitfinex-derivatives","ETHF0:USTF0",1743968316003,5.4869,1625.1,1624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968316203,5.4869,1625.1,1624.9,6.5823]
["bitfinex-derivatives","ETHF0:USTF0",1743968316406,8.6947,1625.1,1624.4,4.5777]
["bitfinex-derivatives","ETHF0:USTF0",1743968316607,3.2078,1624.8,1624.5,6.5823]
["bitfinex-derivatives","ETHF0:USTF0",1743968316796,12.2901,1624.7,1624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968317002,3.2078,1624.6,1624.0,7.9939]
["bitfinex-derivatives","ETHF0:USTF0",1743968317201,0.00924442,1624.8,1624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968317401,3.2078,1624.7,1624.4,6.5823]
["bitfinex-derivatives","ETHF0:USTF0",1743968317801,0.00924442,1624.8,1624.4,6.5823]
["bitfinex-derivatives","ETHF0:USTF0",1743968318004,6.81244442,1624.8,1624.4,6.5823]
["bitfinex-derivatives","ETHF0:USTF0",1743968319106,11.50624442,1624.8,1624.4,6.5823]
["bitfinex-derivatives","ETHF0:USTF0",1743968322711,0.00924442,1624.8,1624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968322909,0.00924442,1624.8,1624.6,6.4824]
["bitfinex-derivatives","ETHF0:USTF0",1743968323112,0.00924442,1624.8,1624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968323611,0.00924442,1624.8,1624.7,16.6546]
["bitfinex-derivatives","ETHF0:USTF0",1743968323811,0.00924442,1624.8,1624.7,14.1546]
["bitfinex-derivatives","ETHF0:USTF0",1743968325112,3.2078,1625.3,1624.7,16.6546]
["bitfinex-derivatives","ETHF0:USTF0",1743968325314,9.2489,1625.4,1625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968325510,4.7328,1625.4,1625.3,6.5951]
["bitfinex-derivatives","ETHF0:USTF0",1743968325710,5.4869,1625.7,1625.3,6.5951]
["bitfinex-derivatives","ETHF0:USTF0",1743968325906,5.4869,1625.7,1625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968326106,5.4869,1625.7,1625.5,6.5951]
["bitfinex-derivatives","ETHF0:USTF0",1743968326310,3.2078,1625.6,1625.5,6.5951]
["bitfinex-derivatives","ETHF0:USTF0",1743968327312,5.7078,1625.6,1625.4,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968327519,13.8413,1625.5,1625.4,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968328012,16.3413,1625.5,1625.4,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968328314,13.8413,1625.5,1625.4,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968328615,6.8343,1625.5,1625.4,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968328913,3.2078,1625.6,1625.4,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968329215,0.00616296,1625.7,1625.4,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968329903,0.00616296,1625.7,1625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968330107,0.00616296,1625.7,1625.6,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1743968330709,3.21396296,1625.7,1625.4,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968330903,6.4544,1625.6,1625.4,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968331315,6.4544,1625.6,1625.4,6.63744442]
["bitfinex-derivatives","ETHF0:USTF0",1743968331908,0.00616296,1625.7,1625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968332103,0.00616296,1625.7,1625.6,6.6282]
["bitfinex-derivatives","ETHF0:USTF0",1743968332912,0.00616296,1625.7,1625.6,9.1282]
["bitfinex-derivatives","ETHF0:USTF0",1743968333116,12.3344,1626.1,1625.6,9.1282]
["bitfinex-derivatives","ETHF0:USTF0",1743968333117,6.8475,1626.1,1625.6,9.1282]
["bitfinex-derivatives","ETHF0:USTF0",1743968333308,11.839,1626.5,1625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968333509,10.0553,1626.4,1626.0,6.6282]
["bitfinex-derivatives","ETHF0:USTF0",1743968334415,3.2078,1626.4,1626.0,6.6282]
["bitfinex-derivatives","ETHF0:USTF0",1743968334715,6.6071,1626.3,1626.0,6.6282]
["bitfinex-derivatives","ETHF0:USTF0",1743968335415,3.2078,1626.4,1626.0,6.6282]
["bitfinex-derivatives","ETHF0:USTF0",1743968335617,6.6071,1626.3,1626.0,6.6282]
["bitfinex-derivatives","ETHF0:USTF0",1743968336014,3.2078,1626.4,1626.0,6.6282]
["bitfinex-derivatives","ETHF0:USTF0",1743968336215,3.2078,1626.4,1626.0,9.836]
["bitfinex-derivatives","ETHF0:USTF0",1743968336613,3.2078,1626.7,1626.0,16.829]
["bitfinex-derivatives","ETHF0:USTF0",1743968336809,3.2078,1626.5,1626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968337015,3.2078,1626.5,1626.2,6.8531]
["bitfinex-derivatives","ETHF0:USTF0",1743968337210,3.2078,1626.6,1626.2,6.8531]
["bitfinex-derivatives","ETHF0:USTF0",1743968337515,3.2078,1626.6,1626.2,16.28984442]
["bitfinex-derivatives","ETHF0:USTF0",1743968338114,0.01550087,1626.4,1626.2,16.28984442]
["bitfinex-derivatives","ETHF0:USTF0",1743968338315,0.01550087,1626.4,1626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968339513,0.01550087,1626.4,1626.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743968340120,3.2078,1626.8,1626.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743968340308,6.9168,1627.1,1626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968340512,6.9168,1627.1,1626.4,68.6232]
["bitfinex-derivatives","ETHF0:USTF0",1743968340513,6.9168,1627.1,1626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968340713,3.2078,1626.9,1626.7,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968341021,6.9168,1626.8,1626.7,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968341414,9.4168,1626.8,1626.7,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968341618,14.9037,1626.8,1626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968341918,3.2078,1626.7,1626.3,9.795]
["bitfinex-derivatives","ETHF0:USTF0",1743968342117,6.9168,1626.6,1626.3,9.795]
["bitfinex-derivatives","ETHF0:USTF0",1743968342312,11.748,1626.6,1626.3,9.795]
["bitfinex-derivatives","ETHF0:USTF0",1743968342511,3.2078,1626.5,1626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968342716,6.9168,1626.4,1626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968342913,6.9168,1626.4,1626.1,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968343424,3.2078,1626.3,1626.1,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968343619,19.3596,1626.2,1625.5,12.5393]
["bitfinex-derivatives","ETHF0:USTF0",1743968343821,4.8312,1626.1,1625.6,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1743968344018,4.8312,1626.1,1624.7,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1743968344019,3.2078,1625.7,1625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968344225,6.8907,1625.6,1625.2,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1743968344519,3.2078,1625.5,1625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968344722,6.8907,1625.4,1625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968344922,13.8707,1625.4,1625.1,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968345125,3.2078,1625.2,1625.1,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968345625,5.7078,1625.2,1625.1,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968345923,3.2078,1625.2,1625.1,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968346116,6.8907,1625.4,1625.1,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968346317,4.81314442,1625.5,1625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968346525,0.00924442,1625.5,1625.4,6.8683]
["bitfinex-derivatives","ETHF0:USTF0",1743968347622,4.4628,1625.9,1625.4,9.3683]
["bitfinex-derivatives","ETHF0:USTF0",1743968347825,7.6706,1625.9,1625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968348128,6.3611,1625.8,1625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968348332,3.2078,1625.7,1625.2,6.8683]
["bitfinex-derivatives","ETHF0:USTF0",1743968348519,6.3611,1625.6,1625.2,10.0761]
["bitfinex-derivatives","ETHF0:USTF0",1743968348715,10.1848,1625.5,1625.1,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968348918,6.3611,1625.4,1625.1,3.21704442]
["bitfinex-derivatives","ETHF0:USTF0",1743968349127,11.6138,1625.5,1625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968349322,18.5105,1625.5,1625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968349629,11.5335,1625.5,1625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968350215,11.5335,1625.5,1625.2,6.8683]
["bitfinex-derivatives","ETHF0:USTF0",1743968350522,11.5335,1625.5,1625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968350725,11.5335,1625.5,1625.2,6.8683]
["bitfinex-derivatives","ETHF0:USTF0",1743968350926,5.4869,1625.4,1625.1,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968351124,20.0247,1625.3,1624.1,6.9596]
["bitfinex-derivatives","ETHF0:USTF0",1743968351321,3.2078,1624.9,1624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968351526,13.8707,1624.8,1624.6,6.9596]
["bitfinex-derivatives","ETHF0:USTF0",1743968351930,6.8967,1624.8,1624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968352129,6.8967,1624.8,1624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968352318,6.974,1625.0,1624.7,6.506]
["bitfinex-derivatives","ETHF0:USTF0",1743968352523,6.6423,1625.0,1624.7,6.506]
["bitfinex-derivatives","ETHF0:USTF0",1743968352718,0.00924442,1625.0,1624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968353616,3.19855558,1625.3,1624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968353822,3.2078,1626.1,1625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968354027,6.6423,1626.0,1625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968354222,16.0416,1626.0,1625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968354719,3.2078,1625.6,1625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968354925,6.6423,1625.5,1625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968355130,11.3115,1625.5,1625.3,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968355331,4.7301,1625.4,1625.3,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968355522,11.5561,1625.4,1625.3,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968356428,4.6692,1625.5,1625.3,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968356630,6.826,1625.6,1625.3,3.21704442]
["bitfinex-derivatives","ETHF0:USTF0",1743968357131,6.826,1625.6,1625.4,6.4522]
["bitfinex-derivatives","ETHF0:USTF0",1743968357928,6.826,1625.6,1625.3,3.21704442]
["bitfinex-derivatives","ETHF0:USTF0",1743968358135,10.0338,1625.6,1625.3,3.21704442]
["bitfinex-derivatives","ETHF0:USTF0",1743968358524,6.968,1625.5,1625.3,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968358724,15.4439,1625.4,1624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968358925,4.7583,1625.3,1624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968359126,14.5363,1625.2,1624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968359526,14.5363,1625.2,1625.0,6.3294]
["bitfinex-derivatives","ETHF0:USTF0",1743968359728,11.3285,1625.2,1625.0,6.3294]
["bitfinex-derivatives","ETHF0:USTF0",1743968360132,14.5363,1625.2,1624.9,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968360933,20.0232,1625.2,1624.9,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968361135,3.2078,1625.0,1624.9,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968361336,20.0232,1625.2,1624.9,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968361631,3.2078,1625.0,1624.9,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968362032,5.7078,1625.0,1624.9,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968362335,6.964,1625.1,1624.9,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968362531,10.0662,1625.2,1625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968362727,6.4891,1625.1,1625.0,10.0311]
["bitfinex-derivatives","ETHF0:USTF0",1743968363432,10.2452,1625.3,1625.0,10.0311]
["bitfinex-derivatives","ETHF0:USTF0",1743968363827,11.2474,1625.3,1625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968364336,9.1935,1625.3,1625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968364637,17.1801,1625.8,1625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968364836,6.3641,1625.7,1625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968365236,6.3641,1625.7,1625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968365539,6.3641,1625.7,1625.5,6.3815]
["bitfinex-derivatives","ETHF0:USTF0",1743968365934,3.2078,1625.8,1625.5,6.3815]
["bitfinex-derivatives","ETHF0:USTF0",1743968366132,0.00924442,1625.9,1625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968366332,6.37334442,1625.9,1625.7,6.3815]
["bitfinex-derivatives","ETHF0:USTF0",1743968367540,3.2078,1625.8,1625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968367743,6.8365,1625.7,1625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968369340,3.2078,1625.6,1625.3,6.3777]
["bitfinex-derivatives","ETHF0:USTF0",1743968369545,6.8365,1625.5,1625.2,6.3777]
["bitfinex-derivatives","ETHF0:USTF0",1743968370947,6.8365,1625.5,1625.2,9.5855]
["bitfinex-derivatives","ETHF0:USTF0",1743968371448,5.4869,1625.7,1625.2,9.5855]
["bitfinex-derivatives","ETHF0:USTF0",1743968371746,3.2078,1625.5,1625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968371946,6.7572,1625.4,1625.1,6.6388]
["bitfinex-derivatives","ETHF0:USTF0",1743968372348,9.4237,1625.3,1625.1,6.6388]
["bitfinex-derivatives","ETHF0:USTF0",1743968372547,6.7572,1625.2,1625.1,6.6388]
["bitfinex-derivatives","ETHF0:USTF0",1743968372747,9.4237,1625.3,1625.1,6.6388]
["bitfinex-derivatives","ETHF0:USTF0",1743968372949,4.8721,1625.3,1625.1,6.6388]
["bitfinex-derivatives","ETHF0:USTF0",1743968373143,5.4869,1625.5,1625.1,6.6388]
["bitfinex-derivatives","ETHF0:USTF0",1743968373343,5.4869,1625.5,1625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968373644,11.3088,1625.6,1625.4,6.6388]
["bitfinex-derivatives","ETHF0:USTF0",1743968374143,11.3088,1625.6,1625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968374341,8.6947,1625.5,1624.9,3.21704442]
["bitfinex-derivatives","ETHF0:USTF0",1743968374551,6.6087,1625.4,1624.9,3.21704442]
["bitfinex-derivatives","ETHF0:USTF0",1743968374859,3.2078,1625.2,1625.0,6.3745]
["bitfinex-derivatives","ETHF0:USTF0",1743968375160,6.6087,1625.1,1625.0,6.3745]
["bitfinex-derivatives","ETHF0:USTF0",1743968375353,6.6087,1625.1,1624.9,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968375554,3.2078,1625.0,1624.9,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968375951,10.0327,1625.1,1624.9,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968376155,10.0327,1625.1,1624.9,3.21704442]
["bitfinex-derivatives","ETHF0:USTF0",1743968376354,5.4869,1625.1,1625.0,6.3745]
["bitfinex-derivatives","ETHF0:USTF0",1743968376664,9.8165,1625.2,1625.0,6.3745]
["bitfinex-derivatives","ETHF0:USTF0",1743968376850,9.8165,1625.2,1624.9,3.21704442]
["bitfinex-derivatives","ETHF0:USTF0",1743968377055,6.6087,1625.2,1624.9,3.21704442]
["bitfinex-derivatives","ETHF0:USTF0",1743968377358,9.8165,1625.2,1625.0,6.9624]
["bitfinex-derivatives","ETHF0:USTF0",1743968378160,9.8165,1625.2,1624.9,3.21704442]
["bitfinex-derivatives","ETHF0:USTF0",1743968378361,3.2078,1625.0,1624.9,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968379462,5.7078,1625.0,1624.9,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968380662,11.1947,1625.0,1624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968380960,3.2078,1624.6,1624.3,6.7687]
["bitfinex-derivatives","ETHF0:USTF0",1743968381160,11.8048,1624.5,1624.3,6.7687]
["bitfinex-derivatives","ETHF0:USTF0",1743968381662,11.8048,1624.5,1624.1,0.49426366]
["bitfinex-derivatives","ETHF0:USTF0",1743968381861,11.8048,1624.5,1624.2,6.77794442]
["bitfinex-derivatives","ETHF0:USTF0",1743968382259,4.8884,1624.5,1624.2,6.77794442]
["bitfinex-derivatives","ETHF0:USTF0",1743968382459,3.21704442,1624.6,1624.2,9.98574442]
["bitfinex-derivatives","ETHF0:USTF0",1743968383065,6.3283,1624.5,1624.2,9.98574442]
["bitfinex-derivatives","ETHF0:USTF0",1743968384365,3.21704442,1624.6,1624.2,12.48574442]
["bitfinex-derivatives","ETHF0:USTF0",1743968384561,3.21704442,1624.6,1624.3,4.7759]
["bitfinex-derivatives","ETHF0:USTF0",1743968384758,3.21704442,1624.6,1624.2,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968384958,6.3283,1624.5,1624.2,6.73454442]
["bitfinex-derivatives","ETHF0:USTF0",1743968386563,3.2078,1624.4,1624.2,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968386768,12.2557,1624.3,1624.2,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968386965,0.00924442,1624.6,1624.2,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968387171,3.21704442,1624.6,1624.2,9.64274442]
["bitfinex-derivatives","ETHF0:USTF0",1743968387369,0.00924442,1624.6,1624.2,9.64274442]
["bitfinex-derivatives","ETHF0:USTF0",1743968388866,3.21704442,1624.6,1624.2,9.64274442]
["bitfinex-derivatives","ETHF0:USTF0",1743968389059,6.9077,1624.5,1624.2,9.64274442]
["bitfinex-derivatives","ETHF0:USTF0",1743968389261,3.2078,1624.4,1624.2,6.43494442]
["bitfinex-derivatives","ETHF0:USTF0",1743968391570,3.21704442,1624.6,1624.2,9.64274442]
["bitfinex-derivatives","ETHF0:USTF0",1743968392866,6.8644,1624.5,1624.2,9.64274442]
["bitfinex-derivatives","ETHF0:USTF0",1743968393370,0.00924442,1624.6,1624.2,9.64274442]
["bitfinex-derivatives","ETHF0:USTF0",1743968393576,3.21704442,1624.6,1624.2,9.64274442]
["bitfinex-derivatives","ETHF0:USTF0",1743968393769,6.8644,1624.5,1624.2,9.64274442]
["bitfinex-derivatives","ETHF0:USTF0",1743968394677,3.21704442,1624.6,1624.2,9.64274442]
["bitfinex-derivatives","ETHF0:USTF0",1743968395373,0.00924442,1624.6,1624.2,9.64274442]
["bitfinex-derivatives","ETHF0:USTF0",1743968395579,3.21704442,1624.6,1624.2,9.64274442]
["bitfinex-derivatives","ETHF0:USTF0",1743968396679,3.2078,1624.4,1624.2,6.43494442]
["bitfinex-derivatives","ETHF0:USTF0",1743968396976,6.8878,1624.3,1624.2,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968398179,16.1061,1624.3,1624.2,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968398582,25.5341,1624.3,1624.0,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1743968398781,3.2078,1624.1,1623.4,7.7306]
["bitfinex-derivatives","ETHF0:USTF0",1743968399080,3.2078,1623.9,1623.7,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1743968400676,6.6043,1623.8,1623.6,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968400869,3.2078,1623.7,1623.0,11.7805]
["bitfinex-derivatives","ETHF0:USTF0",1743968401072,3.2078,1623.3,1623.0,11.7805]
["bitfinex-derivatives","ETHF0:USTF0",1743968401483,3.2078,1623.1,1623.0,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1743968401878,3.2078,1623.1,1622.7,9.54518579]
["bitfinex-derivatives","ETHF0:USTF0",1743968402082,6.7858,1623.0,1622.9,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968402373,15.4805,1623.0,1622.6,6.8393]
["bitfinex-derivatives","ETHF0:USTF0",1743968402579,3.2078,1622.8,1622.6,6.8393]
["bitfinex-derivatives","ETHF0:USTF0",1743968402979,9.9936,1622.8,1622.6,6.8393]
["bitfinex-derivatives","ETHF0:USTF0",1743968403378,0.01550176,1623.0,1622.6,9.3393]
["bitfinex-derivatives","ETHF0:USTF0",1743968403580,0.01550176,1622.8,1622.6,6.8393]
["bitfinex-derivatives","ETHF0:USTF0",1743968403782,0.01550176,1622.8,1622.7,6.8393]
["bitfinex-derivatives","ETHF0:USTF0",1743968403990,0.01550176,1622.8,1622.7,16.2846]
["bitfinex-derivatives","ETHF0:USTF0",1743968404176,0.01550176,1622.8,1622.7,18.7846]
["bitfinex-derivatives","ETHF0:USTF0",1743968404478,0.01550176,1622.8,1622.7,6.8393]
["bitfinex-derivatives","ETHF0:USTF0",1743968404686,3.22330176,1622.8,1622.7,6.8393]
["bitfinex-derivatives","ETHF0:USTF0",1743968404884,0.01550176,1622.8,1622.7,6.8393]
["bitfinex-derivatives","ETHF0:USTF0",1743968405181,11.21020176,1622.8,1622.5,0.00616296]
["bitfinex-derivatives","ETHF0:USTF0",1743968405478,3.2078,1622.6,1622.5,0.00616296]
["bitfinex-derivatives","ETHF0:USTF0",1743968406284,8.6947,1622.6,1622.5,0.00616296]
["bitfinex-derivatives","ETHF0:USTF0",1743968406676,24.97030176,1622.6,1621.8,12.1676]
["bitfinex-derivatives","ETHF0:USTF0",1743968406876,3.2078,1622.4,1622.2,6.9822]
["bitfinex-derivatives","ETHF0:USTF0",1743968407081,6.8381,1622.3,1622.2,6.9822]
["bitfinex-derivatives","ETHF0:USTF0",1743968407480,3.2078,1622.4,1622.2,6.9822]
["bitfinex-derivatives","ETHF0:USTF0",1743968407782,0.01550176,1622.3,1622.2,6.9822]
["bitfinex-derivatives","ETHF0:USTF0",1743968409184,0.01550176,1622.3,1622.2,9.4822]
["bitfinex-derivatives","ETHF0:USTF0",1743968409384,0.01550176,1622.3,1622.2,12.69]
["bitfinex-derivatives","ETHF0:USTF0",1743968409585,0.01550176,1622.3,1622.2,6.9822]
["bitfinex-derivatives","ETHF0:USTF0",1743968410485,0.01550176,1622.3,1622.2,9.4822]
["bitfinex-derivatives","ETHF0:USTF0",1743968410688,0.01550176,1622.3,1622.2,10.19]
["bitfinex-derivatives","ETHF0:USTF0",1743968410988,0.01550176,1622.3,1622.2,12.69]
["bitfinex-derivatives","ETHF0:USTF0",1743968411989,0.00924442,1622.5,1622.2,12.69]
["bitfinex-derivatives","ETHF0:USTF0",1743968412286,0.00924442,1622.5,1622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968412488,3.2078,1622.8,1622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968412686,3.2078,1622.8,1622.4,9.7843]
["bitfinex-derivatives","ETHF0:USTF0",1743968412982,3.2078,1622.8,1622.4,6.5765]
["bitfinex-derivatives","ETHF0:USTF0",1743968413179,6.7596,1622.7,1622.4,6.5765]
["bitfinex-derivatives","ETHF0:USTF0",1743968413387,6.7596,1622.7,1622.4,9.7843]
["bitfinex-derivatives","ETHF0:USTF0",1743968413585,6.7596,1622.7,1622.4,6.5765]
["bitfinex-derivatives","ETHF0:USTF0",1743968413788,6.76884442,1622.7,1622.4,6.58574442]
["bitfinex-derivatives","ETHF0:USTF0",1743968414188,0.00924442,1622.7,1622.4,6.58574442]
["bitfinex-derivatives","ETHF0:USTF0",1743968414380,0.00924442,1622.7,1622.4,9.79354442]
["bitfinex-derivatives","ETHF0:USTF0",1743968414777,0.00924442,1622.7,1622.4,6.58574442]
["bitfinex-derivatives","ETHF0:USTF0",1743968415283,6.76884442,1622.7,1622.4,6.58574442]
["bitfinex-derivatives","ETHF0:USTF0",1743968416287,6.76884442,1622.7,1622.4,9.79354442]
["bitfinex-derivatives","ETHF0:USTF0",1743968416689,6.76884442,1622.7,1622.4,6.58574442]
["bitfinex-derivatives","ETHF0:USTF0",1743968416891,6.76884442,1622.7,1622.4,9.79354442]
["bitfinex-derivatives","ETHF0:USTF0",1743968417190,6.76884442,1622.7,1622.4,6.58574442]
["bitfinex-derivatives","ETHF0:USTF0",1743968418690,0.00924442,1622.7,1622.4,6.58574442]
["bitfinex-derivatives","ETHF0:USTF0",1743968419091,3.2078,1622.5,1622.4,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968419593,17.2448,1622.5,1621.9,4.5862]
["bitfinex-derivatives","ETHF0:USTF0",1743968419796,3.2078,1622.1,1622.0,6.9399]
["bitfinex-derivatives","ETHF0:USTF0",1743968420192,17.0239,1622.5,1622.0,9.92544865]
["bitfinex-derivatives","ETHF0:USTF0",1743968420391,6.6454,1622.5,1622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968420588,8.6947,1622.6,1622.2,6.9399]
["bitfinex-derivatives","ETHF0:USTF0",1743968420791,6.6454,1622.5,1622.2,6.9399]
["bitfinex-derivatives","ETHF0:USTF0",1743968420992,8.6947,1622.6,1622.2,6.9399]
["bitfinex-derivatives","ETHF0:USTF0",1743968421296,0.08338855,1622.4,1622.2,6.9399]
["bitfinex-derivatives","ETHF0:USTF0",1743968421896,0.08338855,1622.4,1622.3,9.4237]
["bitfinex-derivatives","ETHF0:USTF0",1743968422085,0.08338855,1622.4,1622.2,6.9399]
["bitfinex-derivatives","ETHF0:USTF0",1743968422290,0.08338855,1622.3,1622.2,6.9399]
["bitfinex-derivatives","ETHF0:USTF0",1743968424497,0.08338855,1622.3,1622.2,10.1477]
["bitfinex-derivatives","ETHF0:USTF0",1743968424896,0.08338855,1622.3,1622.2,6.9399]
["bitfinex-derivatives","ETHF0:USTF0",1743968425396,0.08338855,1622.3,1622.0,3.69334865]
["bitfinex-derivatives","ETHF0:USTF0",1743968425595,3.2078,1622.2,1621.9,6.9103]
["bitfinex-derivatives","ETHF0:USTF0",1743968425797,0.08338855,1622.3,1621.9,6.9103]
["bitfinex-derivatives","ETHF0:USTF0",1743968425997,7.03218855,1622.3,1621.9,6.9103]
["bitfinex-derivatives","ETHF0:USTF0",1743968426199,0.08338855,1622.3,1622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968426396,0.08338855,1622.2,1622.1,11.4615]
["bitfinex-derivatives","ETHF0:USTF0",1743968426600,0.08338855,1622.2,1622.1,14.6693]
["bitfinex-derivatives","ETHF0:USTF0",1743968426799,0.08338855,1622.2,1622.1,17.1693]
["bitfinex-derivatives","ETHF0:USTF0",1743968427401,0.08338855,1622.2,1622.1,14.6693]
["bitfinex-derivatives","ETHF0:USTF0",1743968428203,0.08338855,1622.2,1622.1,11.4615]
["bitfinex-derivatives","ETHF0:USTF0",1743968428502,0.08338855,1622.2,1622.1,14.6693]
["bitfinex-derivatives","ETHF0:USTF0",1743968428902,0.08338855,1622.2,1622.1,11.4615]
["bitfinex-derivatives","ETHF0:USTF0",1743968429403,0.08338855,1622.2,1622.1,14.6693]
["bitfinex-derivatives","ETHF0:USTF0",1743968429901,0.08338855,1622.2,1622.1,11.4615]
["bitfinex-derivatives","ETHF0:USTF0",1743968430495,0.08338855,1622.2,1622.1,6.9103]
["bitfinex-derivatives","ETHF0:USTF0",1743968431605,0.08338855,1622.2,1622.1,10.1181]
["bitfinex-derivatives","ETHF0:USTF0",1743968433203,0.08338855,1622.2,1622.1,6.9103]
["bitfinex-derivatives","ETHF0:USTF0",1743968434101,0.08338855,1622.2,1622.1,10.1181]
["bitfinex-derivatives","ETHF0:USTF0",1743968435709,0.08338855,1622.2,1622.1,6.9103]
["bitfinex-derivatives","ETHF0:USTF0",1743968436202,5.79118855,1622.2,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968436404,3.2078,1621.9,1621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968436699,6.3266,1621.8,1621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968436904,3.2078,1621.5,1621.3,6.769]
["bitfinex-derivatives","ETHF0:USTF0",1743968437305,6.3266,1621.4,1621.3,6.769]
["bitfinex-derivatives","ETHF0:USTF0",1743968437502,0.08338855,1621.4,1621.3,6.769]
["bitfinex-derivatives","ETHF0:USTF0",1743968439906,0.08338855,1621.4,1621.3,9.269]
["bitfinex-derivatives","ETHF0:USTF0",1743968440207,0.08338855,1621.4,1621.3,11.2379]
["bitfinex-derivatives","ETHF0:USTF0",1743968440809,0.08338855,1621.4,1621.3,6.769]
["bitfinex-derivatives","ETHF0:USTF0",1743968441511,0.08338855,1621.4,1621.3,16.159]
["bitfinex-derivatives","ETHF0:USTF0",1743968441708,0.00924442,1621.8,1621.3,16.159]
["bitfinex-derivatives","ETHF0:USTF0",1743968441909,7.864,1622.4,1621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968442111,11.2615,1622.4,1622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968442315,7.8182,1622.6,1622.2,6.7891]
["bitfinex-derivatives","ETHF0:USTF0",1743968442614,18.5636184,1622.5,1622.2,6.7891]
["bitfinex-derivatives","ETHF0:USTF0",1743968443203,18.57286282,1622.5,1622.2,6.79834442]
["bitfinex-derivatives","ETHF0:USTF0",1743968443403,23.18656282,1622.5,1622.2,6.79834442]
["bitfinex-derivatives","ETHF0:USTF0",1743968444015,11.22824442,1622.5,1622.2,6.79834442]
["bitfinex-derivatives","ETHF0:USTF0",1743968446514,3.2078,1622.3,1621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968446715,3.2078,1622.0,1621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968446913,6.898,1621.9,1621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968447119,6.898,1621.9,1621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968447320,6.898,1621.9,1621.6,6.5919]
["bitfinex-derivatives","ETHF0:USTF0",1743968448009,3.2078,1621.7,1621.3,4.4626]
["bitfinex-derivatives","ETHF0:USTF0",1743968448219,6.898,1621.6,1621.4,9.7997]
["bitfinex-derivatives","ETHF0:USTF0",1743968449317,0.00924442,1621.7,1621.4,9.7997]
["bitfinex-derivatives","ETHF0:USTF0",1743968449517,0.00924442,1621.7,1621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968450517,0.00924442,1621.7,1621.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743968450922,0.00924442,1621.7,1621.6,12.359]
["bitfinex-derivatives","ETHF0:USTF0",1743968451521,11.9583184,1621.9,1621.6,12.359]
["bitfinex-derivatives","ETHF0:USTF0",1743968451722,11.9583184,1621.9,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968451920,8.87363141,1621.9,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968452224,6.93383141,1621.9,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968452916,6.93383141,1621.9,1621.8,9.6838]
["bitfinex-derivatives","ETHF0:USTF0",1743968453321,5.73383858,1621.9,1621.8,9.6838]
["bitfinex-derivatives","ETHF0:USTF0",1743968453523,2.30425736,1621.9,1621.8,19.0598]
["bitfinex-derivatives","ETHF0:USTF0",1743968453725,1e-08,1621.9,1621.8,19.0598]
["bitfinex-derivatives","ETHF0:USTF0",1743968454829,0.00924442,1622.0,1621.8,19.0598]
["bitfinex-derivatives","ETHF0:USTF0",1743968455131,0.00924442,1622.0,1621.8,16.5598]
["bitfinex-derivatives","ETHF0:USTF0",1743968455426,0.00924442,1622.0,1621.9,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1743968457928,0.00924442,1622.0,1621.8,10.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743968458229,0.00924442,1622.0,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968458424,0.00924442,1622.0,1621.9,6.9016]
["bitfinex-derivatives","ETHF0:USTF0",1743968458624,7.99614442,1622.0,1621.7,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968458826,15.5236,1621.9,1621.7,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968459725,0.00924442,1622.0,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968460030,0.00924442,1622.0,1621.9,6.3964]
["bitfinex-derivatives","ETHF0:USTF0",1743968460634,0.00924442,1622.0,1621.9,13.4541]
["bitfinex-derivatives","ETHF0:USTF0",1743968460836,12.5629,1622.7,1621.9,75.6291]
["bitfinex-derivatives","ETHF0:USTF0",1743968461025,4.5897,1622.7,1622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968461226,4.5897,1622.7,1622.5,6.3964]
["bitfinex-derivatives","ETHF0:USTF0",1743968461632,7.7975,1622.7,1622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968461931,3.2078,1622.5,1622.1,6.8521]
["bitfinex-derivatives","ETHF0:USTF0",1743968462134,6.4311,1622.4,1622.1,10.0599]
["bitfinex-derivatives","ETHF0:USTF0",1743968462327,6.4311,1622.4,1622.2,6.8521]
["bitfinex-derivatives","ETHF0:USTF0",1743968462827,3.2078,1622.3,1621.9,62.175]
["bitfinex-derivatives","ETHF0:USTF0",1743968463021,11.2877,1622.2,1621.9,72.2349]
["bitfinex-derivatives","ETHF0:USTF0",1743968463233,3.2078,1622.1,1621.7,3.21704442]
["bitfinex-derivatives","ETHF0:USTF0",1743968463435,6.4311,1622.0,1621.7,3.21704442]
["bitfinex-derivatives","ETHF0:USTF0",1743968463629,8.6947,1622.5,1621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968463833,9.6389,1622.5,1622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968464043,9.6389,1622.5,1622.2,6.8521]
["bitfinex-derivatives","ETHF0:USTF0",1743968464225,6.4311,1622.5,1622.2,6.8521]
["bitfinex-derivatives","ETHF0:USTF0",1743968464433,21.28143498,1622.9,1622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968464632,6.4311,1622.8,1622.5,6.8521]
["bitfinex-derivatives","ETHF0:USTF0",1743968465036,14.41843498,1622.9,1622.5,6.8521]
["bitfinex-derivatives","ETHF0:USTF0",1743968465334,20.91413498,1622.9,1622.5,6.8521]
["bitfinex-derivatives","ETHF0:USTF0",1743968466538,14.41843498,1622.9,1622.5,9.3521]
["bitfinex-derivatives","ETHF0:USTF0",1743968466728,14.41843498,1622.9,1622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968466934,14.41843498,1622.9,1622.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743968467132,14.21218475,1622.9,1622.8,6.21025702]
["bitfinex-derivatives","ETHF0:USTF0",1743968467434,12.44544186,1622.9,1622.8,3.71025702]
["bitfinex-derivatives","ETHF0:USTF0",1743968467627,9.36136373,1622.9,1622.8,3.71025702]
["bitfinex-derivatives","ETHF0:USTF0",1743968467827,7.89136373,1622.9,1622.8,3.71025702]
["bitfinex-derivatives","ETHF0:USTF0",1743968468029,0.00924442,1623.0,1622.8,3.71025702]
["bitfinex-derivatives","ETHF0:USTF0",1743968468234,0.00924442,1623.0,1622.9,6.625]
["bitfinex-derivatives","ETHF0:USTF0",1743968468632,0.00924442,1623.0,1622.9,11.1284]
["bitfinex-derivatives","ETHF0:USTF0",1743968469639,0.00924442,1623.0,1622.9,13.6284]
["bitfinex-derivatives","ETHF0:USTF0",1743968469839,0.00924442,1623.0,1622.9,11.1284]
["bitfinex-derivatives","ETHF0:USTF0",1743968471339,7.89136373,1623.3,1622.9,11.1284]
["bitfinex-derivatives","ETHF0:USTF0",1743968471340,6.64976373,1623.3,1622.9,75.7824]
["bitfinex-derivatives","ETHF0:USTF0",1743968471540,3.17109932,1623.6,1623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968471732,3.17109932,1623.6,1623.3,6.4298]
["bitfinex-derivatives","ETHF0:USTF0",1743968472538,6.8051,1623.5,1623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968472738,6.8051,1623.5,1623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968472939,11.6972,1623.5,1623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968473340,14.905,1623.5,1623.0,9.6376]
["bitfinex-derivatives","ETHF0:USTF0",1743968473635,3.2078,1623.3,1622.9,62.154]
["bitfinex-derivatives","ETHF0:USTF0",1743968473841,6.8051,1623.2,1622.9,62.154]
["bitfinex-derivatives","ETHF0:USTF0",1743968474042,6.8051,1623.2,1622.9,68.8939]
["bitfinex-derivatives","ETHF0:USTF0",1743968474643,13.5868,1623.5,1623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968474839,6.7657,1623.4,1623.1,6.7399]
["bitfinex-derivatives","ETHF0:USTF0",1743968476140,3.2078,1623.3,1622.9,62.154]
["bitfinex-derivatives","ETHF0:USTF0",1743968476340,6.7657,1623.2,1622.9,68.8939]
["bitfinex-derivatives","ETHF0:USTF0",1743968476544,4.8587,1623.1,1622.9,68.8939]
["bitfinex-derivatives","ETHF0:USTF0",1743968476736,6.7657,1623.0,1622.9,68.8939]
["bitfinex-derivatives","ETHF0:USTF0",1743968477247,4.8587,1623.1,1622.9,68.8939]
["bitfinex-derivatives","ETHF0:USTF0",1743968477545,13.5868,1623.5,1623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968477744,4.8587,1623.4,1623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968477944,4.8587,1623.4,1623.0,6.6054]
["bitfinex-derivatives","ETHF0:USTF0",1743968478144,3.2078,1623.3,1623.0,6.6054]
["bitfinex-derivatives","ETHF0:USTF0",1743968478446,3.2078,1623.1,1622.7,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968478651,3.2078,1622.8,1622.7,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968478840,8.6947,1622.8,1622.2,62.14]
["bitfinex-derivatives","ETHF0:USTF0",1743968479039,3.2078,1622.3,1622.0,6.6054]
["bitfinex-derivatives","ETHF0:USTF0",1743968479541,10.0488,1622.6,1622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968479743,4.8959,1622.5,1622.2,6.6054]
["bitfinex-derivatives","ETHF0:USTF0",1743968479943,4.90514442,1622.5,1622.2,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968480139,4.90514442,1622.5,1622.2,3.21704442]
["bitfinex-derivatives","ETHF0:USTF0",1743968480334,4.90514442,1622.5,1622.3,6.5968]
["bitfinex-derivatives","ETHF0:USTF0",1743968480538,6.7095,1622.4,1622.3,6.5968]
["bitfinex-derivatives","ETHF0:USTF0",1743968481448,4.90514442,1622.5,1622.3,6.5968]
["bitfinex-derivatives","ETHF0:USTF0",1743968481645,4.90514442,1622.5,1622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968481646,0.00924442,1622.5,1622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968482153,0.00924442,1622.5,1622.3,6.5968]
["bitfinex-derivatives","ETHF0:USTF0",1743968482542,6.71874442,1622.5,1622.3,6.5968]
["bitfinex-derivatives","ETHF0:USTF0",1743968482841,6.71874442,1622.5,1622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968483043,0.00924442,1622.5,1622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968483249,6.49424442,1622.5,1622.3,6.5968]
["bitfinex-derivatives","ETHF0:USTF0",1743968483450,0.00924442,1622.5,1622.3,6.5968]
["bitfinex-derivatives","ETHF0:USTF0",1743968483654,6.49424442,1622.5,1622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968483847,6.49424442,1622.5,1622.3,6.5968]
["bitfinex-derivatives","ETHF0:USTF0",1743968484449,6.49424442,1622.5,1622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968484653,6.49424442,1622.5,1622.3,6.5968]
["bitfinex-derivatives","ETHF0:USTF0",1743968488056,6.49424442,1622.5,1622.2,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968488354,0.01550339,1622.4,1622.2,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968488950,5.4869,1622.3,1621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968489257,0.01550339,1621.9,1621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968489458,3.2078,1621.6,1621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968489664,3.2078,1621.6,1621.3,6.3485]
["bitfinex-derivatives","ETHF0:USTF0",1743968489959,6.4167,1621.5,1621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968490156,6.4167,1621.5,1621.3,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968490455,0.01550339,1621.4,1621.3,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968490856,5.72330339,1621.4,1621.0,62.156]
["bitfinex-derivatives","ETHF0:USTF0",1743968491155,3.2078,1621.1,1621.0,6.3485]
["bitfinex-derivatives","ETHF0:USTF0",1743968491347,3.22330339,1621.1,1620.9,0.49444037]
["bitfinex-derivatives","ETHF0:USTF0",1743968491550,6.4167,1621.0,1620.8,6.3485]
["bitfinex-derivatives","ETHF0:USTF0",1743968492051,6.4167,1621.0,1620.8,0.5003957]
["bitfinex-derivatives","ETHF0:USTF0",1743968492252,0.01550339,1620.9,1620.7,6.20274442]
["bitfinex-derivatives","ETHF0:USTF0",1743968492863,0.01550339,1620.9,1620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968493161,0.01550339,1620.9,1620.8,3.70420907]
["bitfinex-derivatives","ETHF0:USTF0",1743968493360,0.01550339,1620.9,1620.8,6.20420907]
["bitfinex-derivatives","ETHF0:USTF0",1743968493960,0.01550339,1620.9,1620.8,10.94610907]
["bitfinex-derivatives","ETHF0:USTF0",1743968494160,3.2078,1621.4,1620.8,10.94610907]
["bitfinex-derivatives","ETHF0:USTF0",1743968494355,3.2078,1621.4,1621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968494553,3.2078,1621.4,1621.2,6.1935]
["bitfinex-derivatives","ETHF0:USTF0",1743968495058,14.835,1621.5,1621.2,6.1935]
["bitfinex-derivatives","ETHF0:USTF0",1743968495262,10.0338,1622.1,1621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968495560,6.5324,1622.0,1621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968495753,9.7402,1622.0,1621.8,6.6072]
["bitfinex-derivatives","ETHF0:USTF0",1743968496563,4.6468,1621.9,1621.8,6.6072]
["bitfinex-derivatives","ETHF0:USTF0",1743968497364,0.00924442,1622.1,1621.8,6.6072]
["bitfinex-derivatives","ETHF0:USTF0",1743968497563,0.00924442,1622.1,1621.8,7.11209303]
["bitfinex-derivatives","ETHF0:USTF0",1743968498460,3.2078,1622.0,1621.8,6.6072]
["bitfinex-derivatives","ETHF0:USTF0",1743968498657,6.7185,1621.9,1621.8,6.6072]
["bitfinex-derivatives","ETHF0:USTF0",1743968499157,0.00924442,1622.1,1621.8,7.10800383]
["bitfinex-derivatives","ETHF0:USTF0",1743968499356,0.00924442,1622.1,1622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968499557,3.2078,1622.8,1622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968499755,3.2078,1622.9,1622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968499955,4.3776,1623.0,1622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968500157,15.4132,1623.3,1622.6,9.8817]
["bitfinex-derivatives","ETHF0:USTF0",1743968500359,0.03236,1623.0,1622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968500665,0.03236,1623.0,1622.9,6.6739]
["bitfinex-derivatives","ETHF0:USTF0",1743968503070,0.00924442,1623.1,1622.9,9.1739]
["bitfinex-derivatives","ETHF0:USTF0",1743968503361,16.63515063,1623.5,1623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968503568,10.0238,1623.9,1623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968503758,4.3844,1623.8,1623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968503962,3.2078,1623.7,1623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968504166,3.2078,1623.7,1623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968504467,0.00924442,1623.5,1623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968506572,2.50924442,1623.5,1623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968506768,0.00924442,1623.5,1623.3,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1743968507768,0.00924442,1623.5,1623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968508174,0.00924442,1623.5,1623.4,3.70693752]
["bitfinex-derivatives","ETHF0:USTF0",1743968509478,0.00625897,1623.5,1623.4,3.70693752]
["bitfinex-derivatives","ETHF0:USTF0",1743968509870,3.2078,1623.9,1623.4,3.70693752]
["bitfinex-derivatives","ETHF0:USTF0",1743968510071,3.2078,1623.9,1623.5,4.3577]
["bitfinex-derivatives","ETHF0:USTF0",1743968510869,4.3242,1623.8,1623.5,4.3577]
["bitfinex-derivatives","ETHF0:USTF0",1743968511077,3.21704442,1623.9,1623.5,4.36694442]
["bitfinex-derivatives","ETHF0:USTF0",1743968511765,0.00924442,1623.9,1623.5,4.36694442]
["bitfinex-derivatives","ETHF0:USTF0",1743968511970,0.00924442,1623.9,1623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968512167,0.00924442,1623.9,1623.7,4.4376]
["bitfinex-derivatives","ETHF0:USTF0",1743968514382,0.00924442,1623.9,1623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968516987,0.00924442,1623.9,1623.7,4.4376]
["bitfinex-derivatives","ETHF0:USTF0",1743968518681,0.00924442,1623.9,1623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968518874,4.40074442,1623.9,1623.6,4.6651]
["bitfinex-derivatives","ETHF0:USTF0",1743968519479,0.00924442,1623.9,1623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968519679,0.00924442,1623.9,1623.8,4.5375]
["bitfinex-derivatives","ETHF0:USTF0",1743968520682,3.21704442,1623.9,1623.5,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968520986,4.36594442,1623.9,1623.5,4.54674442]
["bitfinex-derivatives","ETHF0:USTF0",1743968521578,13.06064442,1623.9,1623.5,4.54674442]
["bitfinex-derivatives","ETHF0:USTF0",1743968521786,3.2078,1623.7,1623.5,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968522083,11.1427,1623.6,1623.1,0.48274814]
["bitfinex-derivatives","ETHF0:USTF0",1743968522278,7.5,1623.5,1623.0,4.5375]
["bitfinex-derivatives","ETHF0:USTF0",1743968522478,4.6781,1623.4,1623.0,4.5375]
["bitfinex-derivatives","ETHF0:USTF0",1743968522674,3.2078,1623.3,1623.0,4.5375]
["bitfinex-derivatives","ETHF0:USTF0",1743968522886,3.2078,1623.3,1622.8,62.167]
["bitfinex-derivatives","ETHF0:USTF0",1743968522887,11.4631,1623.2,1622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968523186,3.2078,1623.1,1622.6,0.49665884]
["bitfinex-derivatives","ETHF0:USTF0",1743968523381,4.6781,1623.0,1622.8,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968523581,7.8091,1623.1,1622.8,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968523787,4.61054442,1623.1,1622.8,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968523985,4.61054442,1623.1,1622.8,4.60724442]
["bitfinex-derivatives","ETHF0:USTF0",1743968524490,12.49644442,1623.1,1622.8,4.60724442]
["bitfinex-derivatives","ETHF0:USTF0",1743968525984,3.2078,1622.9,1622.8,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968526488,10.1072,1622.9,1622.8,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968528687,7.6072,1622.9,1622.8,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968528888,10.1072,1622.9,1622.8,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968529184,15.5941,1622.9,1622.4,4.4109]
["bitfinex-derivatives","ETHF0:USTF0",1743968529388,3.2078,1622.6,1622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968529586,13.6684,1622.5,1622.2,4.4319]
["bitfinex-derivatives","ETHF0:USTF0",1743968529988,12.2659,1622.4,1622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968530179,13.2166,1622.3,1621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968530385,3.2078,1621.9,1621.7,4.4319]
["bitfinex-derivatives","ETHF0:USTF0",1743968530593,8.6947,1621.9,1621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968530789,3.2078,1621.9,1621.8,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968531289,11.6518,1621.9,1621.0,3.70851572]
["bitfinex-derivatives","ETHF0:USTF0",1743968531493,3.2078,1621.3,1620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968531686,9.9858,1621.3,1620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968531886,9.9858,1621.3,1620.9,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1743968532094,6.778,1621.3,1620.9,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1743968532294,6.778,1621.3,1620.9,3.84224442]
["bitfinex-derivatives","ETHF0:USTF0",1743968532793,9.9858,1621.3,1620.9,3.84224442]
["bitfinex-derivatives","ETHF0:USTF0",1743968532988,6.778,1621.3,1620.9,3.84224442]
["bitfinex-derivatives","ETHF0:USTF0",1743968533882,9.1518,1621.2,1620.9,3.84224442]
["bitfinex-derivatives","ETHF0:USTF0",1743968534696,5.944,1621.2,1620.9,3.84224442]
["bitfinex-derivatives","ETHF0:USTF0",1743968534990,9.1518,1621.2,1620.9,3.84224442]
["bitfinex-derivatives","ETHF0:USTF0",1743968537192,3.2078,1621.4,1621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968537496,9.9818,1621.4,1621.1,4.0309]
["bitfinex-derivatives","ETHF0:USTF0",1743968538397,6.773,1621.6,1621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968538696,6.773,1621.6,1621.1,4.0309]
["bitfinex-derivatives","ETHF0:USTF0",1743968538697,6.78224442,1622.0,1621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968538886,0.00924442,1622.0,1621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968539091,0.00924442,1622.0,1621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968539393,0.00924442,1622.0,1621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968539796,0.00924442,1622.0,1621.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743968540098,6.771,1622.7,1621.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743968540295,12.715,1622.7,1622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968540496,12.715,1622.7,1622.2,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1743968540697,15.9228,1622.7,1622.2,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1743968540994,6.77,1622.6,1622.2,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1743968541391,6.77924442,1622.6,1622.2,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1743968541589,3.2078,1622.5,1622.2,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1743968542107,6.77924442,1622.6,1622.2,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1743968542490,3.2078,1622.5,1622.2,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1743968543097,6.77824442,1622.6,1622.2,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1743968543395,3.2078,1622.5,1622.2,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1743968543589,6.77824442,1622.6,1622.2,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1743968543995,0.00924442,1622.6,1622.2,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1743968544390,3.84884442,1622.6,1622.2,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1743968544588,3.84884442,1622.6,1622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968544797,3.84884442,1622.6,1622.4,3.9019]
["bitfinex-derivatives","ETHF0:USTF0",1743968545197,3.2078,1622.5,1622.1,3.69827583]
["bitfinex-derivatives","ETHF0:USTF0",1743968545499,3.8396,1622.4,1622.2,3.9019]
["bitfinex-derivatives","ETHF0:USTF0",1743968546200,0.00924442,1622.6,1622.2,7.1097]
["bitfinex-derivatives","ETHF0:USTF0",1743968546400,3.84884442,1622.6,1622.2,7.1097]
["bitfinex-derivatives","ETHF0:USTF0",1743968546799,3.2078,1622.5,1622.2,3.9019]
["bitfinex-derivatives","ETHF0:USTF0",1743968547406,0.00924442,1622.6,1622.2,7.1097]
["bitfinex-derivatives","ETHF0:USTF0",1743968547595,0.00924442,1622.6,1622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968547796,0.00924442,1622.6,1622.5,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1743968547994,5.944,1623.0,1622.5,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1743968548196,3.2078,1623.2,1622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968548401,6.76,1623.4,1622.8,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1743968548703,10.5966,1623.4,1622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968548902,10.5966,1623.4,1623.0,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1743968549096,3.2078,1623.3,1623.0,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1743968549304,7.0444,1623.3,1623.0,4.19824442]
["bitfinex-derivatives","ETHF0:USTF0",1743968549506,7.0444,1623.3,1623.0,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968549803,3.2078,1623.1,1623.0,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968550203,5.7078,1623.1,1623.0,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968550403,11.6518,1623.1,1622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968550603,10.5933,1623.0,1622.6,4.0455]
["bitfinex-derivatives","ETHF0:USTF0",1743968550804,5.944,1622.9,1622.6,4.0455]
["bitfinex-derivatives","ETHF0:USTF0",1743968551010,3.8363,1622.8,1622.6,4.0455]
["bitfinex-derivatives","ETHF0:USTF0",1743968551499,9.1518,1622.9,1622.6,4.0455]
["bitfinex-derivatives","ETHF0:USTF0",1743968551698,12.9881,1622.9,1622.6,4.0455]
["bitfinex-derivatives","ETHF0:USTF0",1743968551901,9.1518,1622.9,1622.6,4.0455]
["bitfinex-derivatives","ETHF0:USTF0",1743968552104,5.944,1622.9,1622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968552406,5.944,1622.9,1622.8,4.0455]
["bitfinex-derivatives","ETHF0:USTF0",1743968553907,9.7803,1622.9,1622.8,4.0455]
["bitfinex-derivatives","ETHF0:USTF0",1743968555211,12.2803,1622.9,1622.5,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968555406,3.2078,1622.8,1622.6,4.0937]
["bitfinex-derivatives","ETHF0:USTF0",1743968555605,3.8363,1622.7,1622.6,4.0937]
["bitfinex-derivatives","ETHF0:USTF0",1743968556509,3.8363,1622.7,1622.5,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968556811,6.76350423,1622.6,1622.5,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968557408,0.01550423,1622.6,1622.5,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968558000,7.06040423,1622.6,1622.5,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968559207,0.01550423,1622.6,1622.5,3.21704442]
["bitfinex-derivatives","ETHF0:USTF0",1743968559409,0.01550423,1622.6,1622.5,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968559608,0.01550423,1622.6,1622.5,3.21704442]
["bitfinex-derivatives","ETHF0:USTF0",1743968559913,0.01550423,1622.6,1622.5,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968560708,0.01550423,1622.6,1622.5,3.21704442]
["bitfinex-derivatives","ETHF0:USTF0",1743968562012,0.01550423,1622.6,1622.5,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968563102,0.01550423,1622.6,1622.5,4.03814442]
["bitfinex-derivatives","ETHF0:USTF0",1743968565909,0.01550423,1622.6,1622.5,6.53814442]
["bitfinex-derivatives","ETHF0:USTF0",1743968566211,6.736,1623.1,1622.5,6.53814442]
["bitfinex-derivatives","ETHF0:USTF0",1743968566408,9.1518,1623.2,1622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968566609,12.8396,1623.2,1622.8,4.0867]
["bitfinex-derivatives","ETHF0:USTF0",1743968567310,3.2078,1623.0,1622.8,4.0867]
["bitfinex-derivatives","ETHF0:USTF0",1743968567505,3.6878,1622.9,1622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968567709,3.6878,1622.9,1622.6,4.0867]
["bitfinex-derivatives","ETHF0:USTF0",1743968568616,3.2078,1622.8,1622.6,4.0867]
["bitfinex-derivatives","ETHF0:USTF0",1743968568914,3.6878,1622.7,1622.6,4.0867]
["bitfinex-derivatives","ETHF0:USTF0",1743968570814,3.6878,1622.7,1622.5,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968571405,3.2078,1622.6,1622.5,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968571813,9.1518,1622.6,1622.5,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968572017,11.6518,1622.6,1621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968572215,3.2078,1622.2,1621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968572412,14.4675,1622.1,1621.8,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1743968572610,18.5186,1622.1,1621.8,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1743968572906,5.944,1622.0,1621.8,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1743968573110,5.944,1622.0,1621.8,3.97104442]
["bitfinex-derivatives","ETHF0:USTF0",1743968573509,10.79044442,1622.1,1621.8,3.97104442]
["bitfinex-derivatives","ETHF0:USTF0",1743968573818,0.00924442,1622.1,1621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968574108,0.00924442,1622.1,1622.0,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1743968574314,0.00924442,1622.1,1622.0,6.4618]
["bitfinex-derivatives","ETHF0:USTF0",1743968575312,11.9985831,1622.4,1622.0,6.4618]
["bitfinex-derivatives","ETHF0:USTF0",1743968575617,11.9985831,1622.4,1622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968575817,11.9985831,1622.4,1622.3,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1743968578219,3.6875,1622.4,1622.3,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1743968578423,3.6875,1622.4,1622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968578626,6.72,1622.3,1622.1,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1743968578815,12.664,1622.3,1622.1,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1743968579016,19.9398,1622.3,1622.1,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1743968579320,3.6875,1622.2,1622.1,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1743968579517,19.9398,1622.3,1622.1,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1743968579717,16.732,1622.3,1622.1,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1743968580424,12.664,1622.3,1622.1,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1743968580723,12.664,1622.3,1622.1,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1743968580923,12.664,1622.3,1622.2,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1743968581420,5.944,1622.3,1622.2,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1743968583328,0.0835638,1622.3,1622.2,6.4857]
["bitfinex-derivatives","ETHF0:USTF0",1743968583530,2.73988624,1622.5,1622.2,21.209]
["bitfinex-derivatives","ETHF0:USTF0",1743968583828,0.60286504,1622.5,1622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968584226,1e-08,1622.5,1622.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743968584419,9.811,1623.2,1622.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743968584628,3.867,1623.2,1622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968584829,3.2078,1623.0,1622.2,11.2161]
["bitfinex-derivatives","ETHF0:USTF0",1743968585024,12.657,1622.9,1622.6,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968585226,34.58056921,1622.9,1622.6,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968585527,3.2078,1622.7,1622.2,8.0083]
["bitfinex-derivatives","ETHF0:USTF0",1743968585726,3.6849,1622.6,1622.2,4.0719]
["bitfinex-derivatives","ETHF0:USTF0",1743968586027,7.7458,1622.6,1622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968586424,6.711,1622.5,1622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968586629,7.8455,1622.4,1622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968586826,7.8455,1622.4,1622.1,3.21704442]
["bitfinex-derivatives","ETHF0:USTF0",1743968587226,11.0533,1622.4,1622.1,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968587520,11.0533,1622.4,1622.2,0.03416121]
["bitfinex-derivatives","ETHF0:USTF0",1743968587726,5.944,1622.3,1622.2,0.03416121]
["bitfinex-derivatives","ETHF0:USTF0",1743968587927,9.9025,1622.3,1622.2,0.03416121]
["bitfinex-derivatives","ETHF0:USTF0",1743968588127,12.4025,1622.3,1622.2,0.03416121]
["bitfinex-derivatives","ETHF0:USTF0",1743968588615,9.9025,1622.3,1622.2,0.03416121]
["bitfinex-derivatives","ETHF0:USTF0",1743968588819,3.887,1622.4,1622.2,0.03416121]
["bitfinex-derivatives","ETHF0:USTF0",1743968589134,7.8455,1622.4,1622.2,0.03416121]
["bitfinex-derivatives","ETHF0:USTF0",1743968589428,7.8455,1622.4,1622.3,0.03416121]
["bitfinex-derivatives","ETHF0:USTF0",1743968591731,11.0533,1622.4,1622.3,0.03416121]
["bitfinex-derivatives","ETHF0:USTF0",1743968591927,7.8455,1622.4,1622.3,0.03416121]
["bitfinex-derivatives","ETHF0:USTF0",1743968592532,6.708,1622.5,1622.3,0.03416121]
["bitfinex-derivatives","ETHF0:USTF0",1743968592824,6.708,1622.5,1622.3,3.74806121]
["bitfinex-derivatives","ETHF0:USTF0",1743968593030,3.8997,1622.4,1622.3,3.74806121]
["bitfinex-derivatives","ETHF0:USTF0",1743968593229,7.1075,1622.4,1622.3,0.03416121]
["bitfinex-derivatives","ETHF0:USTF0",1743968593429,15.5515,1622.4,1622.1,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968593627,3.2078,1622.2,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968593932,14.4034,1622.1,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968594835,14.41264442,1622.1,1621.8,3.21704442]
["bitfinex-derivatives","ETHF0:USTF0",1743968595431,20.35664442,1622.1,1621.8,3.21704442]
["bitfinex-derivatives","ETHF0:USTF0",1743968595731,3.2078,1622.0,1621.8,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968595919,3.9595,1621.9,1621.8,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968598225,12.4035,1621.9,1621.8,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968599730,9.9035,1621.9,1621.3,4.47648518]
["bitfinex-derivatives","ETHF0:USTF0",1743968599935,9.9035,1621.9,1621.2,10.8459]
["bitfinex-derivatives","ETHF0:USTF0",1743968599936,3.2078,1621.4,1621.2,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1743968600139,6.695,1621.4,1621.2,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1743968602637,6.695,1621.4,1621.2,6.4299]
["bitfinex-derivatives","ETHF0:USTF0",1743968602837,6.695,1621.4,1621.2,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1743968603138,6.695,1621.4,1621.1,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968603439,6.695,1621.4,1621.2,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1743968604672,10.3913,1621.4,1621.2,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1743968605544,13.5991,1621.4,1621.2,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1743968607148,5.944,1621.3,1621.1,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968607446,3.2078,1621.4,1621.1,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968607746,6.687,1621.5,1621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968607945,6.687,1621.5,1621.3,3.9782]
["bitfinex-derivatives","ETHF0:USTF0",1743968608146,13.6287,1621.7,1621.3,3.9782]
["bitfinex-derivatives","ETHF0:USTF0",1743968608346,13.0719,1622.0,1621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968608552,3.9201,1622.0,1621.5,3.9782]
["bitfinex-derivatives","ETHF0:USTF0",1743968608742,7.8731,1622.0,1621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968608941,7.8731,1622.0,1621.7,3.9782]
["bitfinex-derivatives","ETHF0:USTF0",1743968609441,11.0809,1622.0,1621.7,3.9782]
["bitfinex-derivatives","ETHF0:USTF0",1743968609738,3.9805,1621.9,1621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968609938,3.953,1621.8,1621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968610143,3.953,1621.8,1621.2,14.4149]
["bitfinex-derivatives","ETHF0:USTF0",1743968610144,3.953,1621.8,1621.7,3.9782]
["bitfinex-derivatives","ETHF0:USTF0",1743968610346,3.9805,1621.9,1621.7,3.9782]
["bitfinex-derivatives","ETHF0:USTF0",1743968610746,7.9519,1621.9,1621.7,3.9782]
["bitfinex-derivatives","ETHF0:USTF0",1743968612253,7.9519,1621.9,1621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968612749,7.9519,1621.9,1621.6,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1743968613143,7.9519,1621.9,1621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968613458,3.2078,1621.7,1621.3,7.0405]
["bitfinex-derivatives","ETHF0:USTF0",1743968613749,3.976,1621.6,1621.3,7.0405]
["bitfinex-derivatives","ETHF0:USTF0",1743968614053,3.976,1621.6,1621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968614351,7.751,1621.6,1621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968614950,7.1883,1621.9,1621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968615140,3.9805,1621.9,1621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968615346,3.976,1622.0,1621.8,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1743968615748,3.2078,1621.9,1621.4,7.6736]
["bitfinex-derivatives","ETHF0:USTF0",1743968615951,3.976,1622.0,1621.6,6.8108]
["bitfinex-derivatives","ETHF0:USTF0",1743968616247,3.976,1622.0,1621.7,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1743968616849,3.976,1622.0,1621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968617156,3.2078,1621.7,1621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968617354,10.4923,1621.6,1621.3,7.1489]
["bitfinex-derivatives","ETHF0:USTF0",1743968617653,10.4923,1621.6,1621.4,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1743968618156,14.4433,1621.6,1621.4,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1743968619254,6.676,1621.6,1621.4,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1743968619455,6.673,1621.9,1621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968619657,20.3843,1622.0,1621.6,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1743968619856,3.2078,1621.9,1621.6,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1743968620058,6.9401,1621.9,1621.6,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1743968620865,3.7323,1621.9,1621.6,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1743968621158,6.9401,1621.9,1621.6,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1743968621458,3.7323,1621.9,1621.6,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1743968622359,3.7323,1621.9,1621.6,7.1489]
["bitfinex-derivatives","ETHF0:USTF0",1743968622556,3.7323,1621.9,1621.7,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1743968623764,3.2078,1621.8,1621.4,7.113]
["bitfinex-derivatives","ETHF0:USTF0",1743968623955,3.6765,1621.7,1621.5,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1743968624456,19.7708,1622.0,1621.5,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1743968624658,16.7793,1622.0,1621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968624958,19.7688,1622.0,1621.7,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1743968625659,13.8248,1622.0,1621.7,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1743968626156,3.2078,1622.0,1621.7,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1743968626361,0.00924442,1622.1,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968626565,0.00924442,1622.1,1622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968626765,0.00924442,1622.1,1621.9,14.455]
["bitfinex-derivatives","ETHF0:USTF0",1743968627460,0.00924442,1622.1,1621.9,11.2472]
["bitfinex-derivatives","ETHF0:USTF0",1743968627665,0.00924442,1622.1,1621.9,3.7686]
["bitfinex-derivatives","ETHF0:USTF0",1743968629666,3.2078,1622.0,1621.5,10.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743968629854,0.00924442,1622.1,1621.6,3.7298]
["bitfinex-derivatives","ETHF0:USTF0",1743968630060,3.2078,1621.9,1621.6,3.7298]
["bitfinex-derivatives","ETHF0:USTF0",1743968630259,3.787,1622.0,1621.6,3.7298]
["bitfinex-derivatives","ETHF0:USTF0",1743968631061,12.9388,1622.0,1621.6,3.7298]
["bitfinex-derivatives","ETHF0:USTF0",1743968631367,10.3382,1621.9,1621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968631666,10.9398,1621.8,1621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968631869,16.8838,1621.8,1621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968632468,20.331,1621.8,1621.4,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1743968632767,20.331,1621.8,1621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968633068,20.331,1621.8,1621.6,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1743968633763,23.5388,1621.8,1621.6,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1743968633968,20.331,1621.8,1621.6,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1743968634469,5.944,1621.8,1621.6,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1743968634971,3.2078,1621.8,1621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968635169,3.7851,1621.7,1621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968635369,3.7851,1621.7,1621.4,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1743968636673,3.7851,1621.7,1621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968637172,6.65,1621.6,1621.4,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1743968637468,3.7851,1621.5,1621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968637667,11.4151,1621.5,1621.2,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1743968638375,11.4151,1621.5,1621.1,3.21704442]
["bitfinex-derivatives","ETHF0:USTF0",1743968638376,3.2078,1621.4,1621.1,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968638565,3.9494,1621.3,1621.1,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968639668,3.9494,1621.3,1621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968639868,3.9494,1621.3,1621.2,6.8825]
["bitfinex-derivatives","ETHF0:USTF0",1743968640072,3.9494,1621.3,1621.2,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1743968640867,5.944,1621.4,1621.2,6.8825]
["bitfinex-derivatives","ETHF0:USTF0",1743968641070,5.944,1621.4,1621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968641377,5.88210553,1621.9,1621.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743968641570,3.2078,1621.8,1621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968641872,3.2078,1621.8,1621.4,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1743968641873,3.7591,1621.7,1621.4,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1743968642074,3.7659,1621.6,1621.4,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1743968643076,6.9737,1621.6,1621.4,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1743968643378,6.9737,1621.6,1621.1,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968643679,6.9737,1621.6,1621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968643872,6.9737,1621.6,1621.1,3.60864442]
["bitfinex-derivatives","ETHF0:USTF0",1743968644578,3.7659,1621.6,1621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968644766,9.64120553,1621.7,1621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968644969,3.7591,1621.7,1621.5,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1743968645664,14.35166921,1621.8,1621.5,10.2786]
["bitfinex-derivatives","ETHF0:USTF0",1743968645877,14.35166921,1621.8,1621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968646078,14.35166921,1621.8,1621.6,10.7582]
["bitfinex-derivatives","ETHF0:USTF0",1743968646280,14.35166921,1621.8,1621.6,13.2582]
["bitfinex-derivatives","ETHF0:USTF0",1743968646577,14.35166921,1621.8,1621.7,7.2126]
["bitfinex-derivatives","ETHF0:USTF0",1743968646578,7.76968244,1621.8,1621.7,7.2126]
["bitfinex-derivatives","ETHF0:USTF0",1743968646778,4.68377701,1621.8,1621.7,9.7126]
["bitfinex-derivatives","ETHF0:USTF0",1743968646977,3.08590543,1621.8,1621.7,9.7126]
["bitfinex-derivatives","ETHF0:USTF0",1743968647181,16.63515063,1622.0,1621.7,9.7126]
["bitfinex-derivatives","ETHF0:USTF0",1743968647373,16.63515063,1622.0,1621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968647676,0.00924442,1622.1,1621.9,12.3468]
["bitfinex-derivatives","ETHF0:USTF0",1743968647981,2.84407093,1622.4,1621.9,12.3468]
["bitfinex-derivatives","ETHF0:USTF0",1743968648182,24.34595063,1622.5,1622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968648477,24.34595063,1622.5,1622.0,3.9474]
["bitfinex-derivatives","ETHF0:USTF0",1743968648677,24.34595063,1622.5,1622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968648878,24.34595063,1622.5,1622.3,3.9474]
["bitfinex-derivatives","ETHF0:USTF0",1743968649079,24.35519505,1622.5,1622.3,3.9474]
["bitfinex-derivatives","ETHF0:USTF0",1743968649280,24.35519505,1622.5,1622.2,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968651081,3.5397,1622.4,1622.2,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968651483,6.0397,1622.4,1622.2,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968651877,6.7475,1622.3,1622.2,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968652185,9.42180553,1622.3,1622.2,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968654883,15.12960553,1622.3,1622.2,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968655086,15.12960553,1622.3,1621.5,3.3692]
["bitfinex-derivatives","ETHF0:USTF0",1743968655386,3.2078,1621.8,1621.4,9.8348]
["bitfinex-derivatives","ETHF0:USTF0",1743968655579,6.7292,1621.7,1621.4,9.8348]
["bitfinex-derivatives","ETHF0:USTF0",1743968655885,6.7276,1621.6,1621.2,62.199]
["bitfinex-derivatives","ETHF0:USTF0",1743968656078,3.5198,1621.5,1621.2,62.20824442]
["bitfinex-derivatives","ETHF0:USTF0",1743968657486,3.5198,1621.5,1621.2,65.41604442]
["bitfinex-derivatives","ETHF0:USTF0",1743968657877,0.00924442,1621.6,1621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968658186,0.00924442,1621.6,1621.5,3.3589]
["bitfinex-derivatives","ETHF0:USTF0",1743968658580,3.2649,1621.9,1621.5,5.8589]
["bitfinex-derivatives","ETHF0:USTF0",1743968658781,16.01440553,1622.2,1621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968658977,3.2649,1622.1,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968659181,3.2649,1622.1,1621.9,3.3589]
["bitfinex-derivatives","ETHF0:USTF0",1743968660393,3.2649,1622.1,1621.7,9.8298]
["bitfinex-derivatives","ETHF0:USTF0",1743968660690,3.2649,1622.1,1621.8,3.4014]
["bitfinex-derivatives","ETHF0:USTF0",1743968661990,3.2078,1621.9,1621.4,3.4014]
["bitfinex-derivatives","ETHF0:USTF0",1743968662189,3.3353,1621.8,1621.4,6.6092]
["bitfinex-derivatives","ETHF0:USTF0",1743968662488,3.3353,1621.8,1621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968662783,3.3353,1621.8,1621.5,3.2769]
["bitfinex-derivatives","ETHF0:USTF0",1743968662982,3.4243,1621.7,1621.5,3.2769]
["bitfinex-derivatives","ETHF0:USTF0",1743968663189,3.3353,1621.8,1621.5,3.2769]
["bitfinex-derivatives","ETHF0:USTF0",1743968663384,3.3353,1621.8,1621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968663590,3.3353,1621.8,1621.7,3.2769]
["bitfinex-derivatives","ETHF0:USTF0",1743968665192,3.3353,1621.8,1621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968665490,6.5431,1621.8,1621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968665692,3.225,1621.7,1621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968665893,6.4175,1621.7,1621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968666291,3.1925,1621.6,1621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968666696,3.3727,1621.5,1621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968668095,5.88210553,1622.1,1621.4,12.3188]
["bitfinex-derivatives","ETHF0:USTF0",1743968668301,5.88210553,1622.1,1621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968668594,9.10120553,1622.1,1621.7,3.3921]
["bitfinex-derivatives","ETHF0:USTF0",1743968668795,6.5918,1622.0,1621.7,3.3921]
["bitfinex-derivatives","ETHF0:USTF0",1743968668998,3.2191,1621.9,1621.7,3.3921]
["bitfinex-derivatives","ETHF0:USTF0",1743968669694,3.2191,1621.9,1621.6,9.8188]
["bitfinex-derivatives","ETHF0:USTF0",1743968669893,6.417,1621.9,1621.6,9.8188]
["bitfinex-derivatives","ETHF0:USTF0",1743968670294,6.417,1621.9,1621.6,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1743968670494,3.2191,1621.8,1621.6,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1743968670694,3.2191,1621.8,1621.6,9.8188]
["bitfinex-derivatives","ETHF0:USTF0",1743968671394,3.2191,1621.8,1621.6,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1743968671595,3.2191,1621.8,1621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968671897,12.30900553,1621.8,1621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968672288,3.2322,1621.7,1621.3,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1743968672486,3.4437,1621.6,1621.3,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1743968672691,3.2322,1621.5,1621.3,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1743968673394,3.4437,1621.6,1621.3,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1743968673596,3.4437,1621.6,1621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968673892,3.2322,1621.5,1621.3,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1743968674496,3.2322,1621.5,1621.4,3.5012]
["bitfinex-derivatives","ETHF0:USTF0",1743968674697,3.2322,1621.5,1621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968675993,3.2322,1621.5,1621.3,6.4209]
["bitfinex-derivatives","ETHF0:USTF0",1743968676191,3.4437,1621.6,1621.3,6.4209]
["bitfinex-derivatives","ETHF0:USTF0",1743968676394,3.4437,1621.6,1621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968676896,3.4437,1621.6,1621.4,3.2131]
["bitfinex-derivatives","ETHF0:USTF0",1743968677102,3.4727,1621.5,1621.4,3.2131]
["bitfinex-derivatives","ETHF0:USTF0",1743968677802,3.4727,1621.5,1621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968678202,3.4727,1621.5,1621.2,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968678203,6.683,1621.5,1621.2,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968678605,3.46292435,1621.4,1621.2,3.32354442]
["bitfinex-derivatives","ETHF0:USTF0",1743968679195,5.88210553,1621.5,1621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968679399,5.88210553,1621.5,1621.4,3.3143]
["bitfinex-derivatives","ETHF0:USTF0",1743968682405,9.40780553,1621.5,1621.4,3.3143]
["bitfinex-derivatives","ETHF0:USTF0",1743968683215,9.40780553,1621.5,1621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968683413,3.5257,1621.4,1621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968683615,3.5257,1621.4,1621.2,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968683907,6.6703,1621.3,1621.2,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968684614,9.1703,1621.3,1620.9,65.3998]
["bitfinex-derivatives","ETHF0:USTF0",1743968684915,6.8786,1621.2,1620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968685209,6.6172,1621.1,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968685412,3.4094,1621.0,1620.7,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1743968685927,3.41864442,1621.0,1620.7,6.98536698]
["bitfinex-derivatives","ETHF0:USTF0",1743968686532,0.00924442,1621.0,1620.8,3.2762]
["bitfinex-derivatives","ETHF0:USTF0",1743968686825,0.00924442,1621.0,1620.8,6.5923]
["bitfinex-derivatives","ETHF0:USTF0",1743968687217,0.00924442,1621.0,1620.9,3.2459]
["bitfinex-derivatives","ETHF0:USTF0",1743968687412,0.00924442,1621.0,1620.9,8.9537]
["bitfinex-derivatives","ETHF0:USTF0",1743968688721,0.00924442,1621.0,1620.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743968688926,0.00924442,1621.0,1620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968689525,0.00924442,1621.0,1620.7,3.70916698]
["bitfinex-derivatives","ETHF0:USTF0",1743968689725,6.56154442,1621.0,1620.7,7.21926698]
["bitfinex-derivatives","ETHF0:USTF0",1743968689926,3.2147,1620.9,1620.7,7.21926698]
["bitfinex-derivatives","ETHF0:USTF0",1743968691221,3.2147,1620.9,1620.8,3.5101]
["bitfinex-derivatives","ETHF0:USTF0",1743968691520,3.2147,1620.9,1620.7,3.70916698]
["bitfinex-derivatives","ETHF0:USTF0",1743968691828,3.2147,1620.9,1620.7,3.21704442]
["bitfinex-derivatives","ETHF0:USTF0",1743968692213,6.6907,1620.9,1620.7,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968692621,3.2147,1620.8,1620.7,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968695722,0.00924442,1621.0,1620.7,5.71704442]
["bitfinex-derivatives","ETHF0:USTF0",1743968695924,0.00924442,1621.0,1620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968696227,0.00924442,1621.0,1620.9,6.6086]
["bitfinex-derivatives","ETHF0:USTF0",1743968697123,3.2014,1621.3,1620.9,9.1086]
["bitfinex-derivatives","ETHF0:USTF0",1743968697318,3.2447,1621.4,1621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968697531,3.2447,1621.4,1621.3,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1743968698425,3.2447,1621.4,1621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968702037,11.62680553,1621.4,1620.8,65.4218]
["bitfinex-derivatives","ETHF0:USTF0",1743968702234,6.4997,1621.3,1620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968702430,3.4826,1621.2,1620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968702627,3.4826,1621.2,1620.7,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968702628,6.4527,1621.1,1620.7,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968702828,3.2449,1621.0,1620.7,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968703028,9.12700553,1621.0,1620.7,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968703228,9.32890553,1620.9,1620.7,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968703434,9.7434,1620.8,1620.7,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968703634,6.5356,1620.8,1620.7,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968703927,18.12550553,1620.8,1620.7,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968704136,18.12550553,1620.8,1620.0,12.75298579]
["bitfinex-derivatives","ETHF0:USTF0",1743968704333,3.2078,1620.4,1620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968704534,9.9824,1620.3,1620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968704738,15.86450553,1620.3,1619.8,0.49390124]
["bitfinex-derivatives","ETHF0:USTF0",1743968704935,3.2078,1620.1,1619.7,6.4246]
["bitfinex-derivatives","ETHF0:USTF0",1743968705130,9.08990553,1620.1,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968705334,15.87250553,1620.0,1619.7,3.21704442]
["bitfinex-derivatives","ETHF0:USTF0",1743968705734,12.53670553,1619.9,1619.7,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968705941,9.30350553,1619.8,1619.7,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968706236,11.80350553,1619.8,1619.7,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968706839,9.30350553,1619.8,1619.7,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968707037,3.4214,1619.8,1619.7,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968707234,3.4214,1619.8,1619.7,3.22604442]
["bitfinex-derivatives","ETHF0:USTF0",1743968707537,3.4214,1619.8,1619.7,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968708837,5.9214,1619.8,1619.7,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968709033,11.80350553,1619.8,1619.7,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968709540,11.80350553,1619.8,1619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968709737,12.56400553,1619.7,1619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968709940,3.2082,1619.6,1619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968710334,15.51310839,1619.9,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968710533,3.2082,1619.8,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968711933,3.2082,1619.8,1619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968712138,9.09030553,1619.8,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968712340,9.09030553,1619.8,1619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968712641,9.09030553,1619.8,1619.4,3.3087]
["bitfinex-derivatives","ETHF0:USTF0",1743968712840,9.09030553,1619.8,1619.4,6.5165]
["bitfinex-derivatives","ETHF0:USTF0",1743968713036,9.09030553,1619.8,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968713241,3.2082,1619.8,1619.7,3.3087]
["bitfinex-derivatives","ETHF0:USTF0",1743968713741,3.2082,1619.8,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968713942,3.2082,1619.8,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968714443,12.48560553,1619.7,1619.2,6.5165]
["bitfinex-derivatives","ETHF0:USTF0",1743968714646,3.4199,1619.6,1619.2,6.5165]
["bitfinex-derivatives","ETHF0:USTF0",1743968715143,3.3091,1619.5,1619.2,6.5165]
["bitfinex-derivatives","ETHF0:USTF0",1743968715338,3.4199,1619.4,1619.2,6.5165]
["bitfinex-derivatives","ETHF0:USTF0",1743968715539,3.4199,1619.4,1619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968715940,3.2078,1619.3,1618.9,65.4228]
["bitfinex-derivatives","ETHF0:USTF0",1743968716244,3.4199,1619.2,1618.9,65.4228]
["bitfinex-derivatives","ETHF0:USTF0",1743968716439,6.9298,1619.2,1618.9,62.215]
["bitfinex-derivatives","ETHF0:USTF0",1743968716837,5.89134995,1619.3,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968717041,5.89134995,1619.3,1618.9,65.4228]
["bitfinex-derivatives","ETHF0:USTF0",1743968717242,3.2078,1619.1,1618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968717441,3.4329,1619.0,1618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968717844,6.558,1619.2,1618.8,3.2704]
["bitfinex-derivatives","ETHF0:USTF0",1743968718045,3.4329,1619.2,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968718245,3.4329,1619.2,1619.0,3.2704]
["bitfinex-derivatives","ETHF0:USTF0",1743968720042,5.89134995,1619.3,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968720249,5.89134995,1619.3,1619.0,3.2704]
["bitfinex-derivatives","ETHF0:USTF0",1743968720250,0.00924442,1619.3,1619.0,3.2704]
["bitfinex-derivatives","ETHF0:USTF0",1743968720641,3.22914442,1619.3,1619.0,3.2704]
["bitfinex-derivatives","ETHF0:USTF0",1743968721041,3.22914442,1619.3,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968721235,0.00924442,1619.3,1619.2,3.4229]
["bitfinex-derivatives","ETHF0:USTF0",1743968721437,3.2078,1619.9,1619.2,12.6028]
["bitfinex-derivatives","ETHF0:USTF0",1743968721643,3.2199,1619.8,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968721846,3.2199,1619.8,1619.4,3.4229]
["bitfinex-derivatives","ETHF0:USTF0",1743968722047,12.76980553,1620.0,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968722242,15.98970553,1620.0,1619.6,3.4229]
["bitfinex-derivatives","ETHF0:USTF0",1743968722544,0.00924442,1619.9,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968722851,0.00924442,1619.9,1619.8,3.4229]
["bitfinex-derivatives","ETHF0:USTF0",1743968723750,0.00924442,1619.9,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968723943,0.00924442,1619.9,1619.8,0.42524977]
["bitfinex-derivatives","ETHF0:USTF0",1743968724447,0.00924442,1619.9,1619.8,2.92524977]
["bitfinex-derivatives","ETHF0:USTF0",1743968724748,12.06630839,1620.3,1619.8,2.92524977]
["bitfinex-derivatives","ETHF0:USTF0",1743968724941,12.06630839,1620.3,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968725650,14.56630839,1620.3,1620.0,0.42524977]
["bitfinex-derivatives","ETHF0:USTF0",1743968725850,12.53730553,1620.5,1620.0,0.42524977]
["bitfinex-derivatives","ETHF0:USTF0",1743968725851,3.2078,1620.1,1620.0,0.42524977]
["bitfinex-derivatives","ETHF0:USTF0",1743968726150,13.0425,1620.2,1620.0,0.42524977]
["bitfinex-derivatives","ETHF0:USTF0",1743968726348,5.88210553,1620.1,1620.0,0.42524977]
["bitfinex-derivatives","ETHF0:USTF0",1743968726645,5.88210553,1620.1,1619.5,6.455]
["bitfinex-derivatives","ETHF0:USTF0",1743968726646,12.36990553,1620.1,1619.5,6.455]
["bitfinex-derivatives","ETHF0:USTF0",1743968726846,6.6812,1620.0,1619.5,6.455]
["bitfinex-derivatives","ETHF0:USTF0",1743968727143,3.2521,1619.9,1619.5,6.455]
["bitfinex-derivatives","ETHF0:USTF0",1743968727847,3.4734,1620.0,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968728045,6.4599,1620.3,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968728243,3.2078,1620.1,1619.7,9.7538]
["bitfinex-derivatives","ETHF0:USTF0",1743968728545,3.2521,1620.0,1619.7,6.455]
["bitfinex-derivatives","ETHF0:USTF0",1743968728940,3.2078,1619.8,1619.4,10.4447622]
["bitfinex-derivatives","ETHF0:USTF0",1743968729242,3.3109,1619.7,1619.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1743968729443,3.3109,1619.7,1619.6,3.21704442]
["bitfinex-derivatives","ETHF0:USTF0",1743968730049,5.88210553,1620.0,1619.6,3.21704442]
["bitfinex-derivatives","ETHF0:USTF0",1743968730250,0.01554141,1619.8,1619.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1743968730742,0.01554141,1619.8,1619.7,12.412]
["bitfinex-derivatives","ETHF0:USTF0",1743968730942,0.01554141,1619.8,1619.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1743968731142,0.01554141,1619.8,1619.6,3.21704442]
["bitfinex-derivatives","ETHF0:USTF0",1743968731346,3.2078,1620.0,1619.6,3.21704442]
["bitfinex-derivatives","ETHF0:USTF0",1743968731347,0.01554141,1619.7,1619.6,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968731746,6.59234141,1619.7,1619.6,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968732848,3.32644141,1619.7,1619.6,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968733054,0.01554141,1619.7,1619.6,3.36744442]
["bitfinex-derivatives","ETHF0:USTF0",1743968733453,3.36914141,1619.7,1619.6,3.36744442]
["bitfinex-derivatives","ETHF0:USTF0",1743968733651,3.36914141,1619.7,1619.6,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968734154,0.01554141,1619.7,1619.6,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968734353,0.01554141,1619.7,1619.6,3.36744442]
["bitfinex-derivatives","ETHF0:USTF0",1743968734552,0.01554141,1619.7,1619.6,5.86744442]
["bitfinex-derivatives","ETHF0:USTF0",1743968735551,3.3536,1620.2,1619.6,5.86744442]
["bitfinex-derivatives","ETHF0:USTF0",1743968735752,3.3536,1620.2,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968735951,3.3536,1620.2,1620.0,3.4139]
["bitfinex-derivatives","ETHF0:USTF0",1743968736153,3.47944442,1620.4,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968736353,0.00924442,1620.4,1620.2,3.4139]
["bitfinex-derivatives","ETHF0:USTF0",1743968736553,0.00924442,1620.4,1620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968736848,0.00924442,1620.4,1620.2,3.4139]
["bitfinex-derivatives","ETHF0:USTF0",1743968737051,3.37714442,1620.4,1620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968737448,6.68554442,1620.4,1620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968737751,18.27544995,1620.4,1619.8,72.0038]
["bitfinex-derivatives","ETHF0:USTF0",1743968737951,3.2078,1620.0,1619.8,62.261]
["bitfinex-derivatives","ETHF0:USTF0",1743968738157,3.3679,1619.9,1619.7,3.4139]
["bitfinex-derivatives","ETHF0:USTF0",1743968738360,6.6763,1619.9,1619.7,3.4139]
["bitfinex-derivatives","ETHF0:USTF0",1743968738853,3.3679,1619.9,1619.7,3.4139]
["bitfinex-derivatives","ETHF0:USTF0",1743968739044,12.41510553,1620.3,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968739045,3.3084,1620.2,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968739247,3.4481,1620.1,1619.7,3.4139]
["bitfinex-derivatives","ETHF0:USTF0",1743968739454,3.4481,1620.1,1619.7,6.6217]
["bitfinex-derivatives","ETHF0:USTF0",1743968740360,3.4481,1620.1,1619.7,3.4139]
["bitfinex-derivatives","ETHF0:USTF0",1743968740560,9.8714,1620.1,1619.7,3.4139]
["bitfinex-derivatives","ETHF0:USTF0",1743968741058,9.8714,1620.1,1619.7,6.6217]
["bitfinex-derivatives","ETHF0:USTF0",1743968741257,5.88210553,1620.3,1619.7,9.1217]
["bitfinex-derivatives","ETHF0:USTF0",1743968741559,3.2078,1620.7,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968741760,3.2078,1620.5,1620.1,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1743968742066,3.296,1620.4,1620.1,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1743968742255,3.296,1620.4,1620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968742460,6.5328,1620.4,1620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968742656,6.54204442,1620.4,1620.1,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1743968744063,3.30524442,1620.4,1620.1,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1743968746763,3.4617,1620.3,1619.9,3.2383]
["bitfinex-derivatives","ETHF0:USTF0",1743968746964,3.4258,1620.2,1620.0,6.5684]
["bitfinex-derivatives","ETHF0:USTF0",1743968748766,6.6336,1620.2,1620.0,3.3606]
["bitfinex-derivatives","ETHF0:USTF0",1743968749169,3.4258,1620.2,1620.0,3.3606]
["bitfinex-derivatives","ETHF0:USTF0",1743968749668,3.2078,1620.1,1619.7,3.2403]
["bitfinex-derivatives","ETHF0:USTF0",1743968749967,3.3477,1620.0,1619.7,3.1671]
["bitfinex-derivatives","ETHF0:USTF0",1743968750164,3.3477,1620.0,1619.6,3.21704442]
["bitfinex-derivatives","ETHF0:USTF0",1743968750364,3.2078,1619.7,1619.6,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968750565,9.08990553,1619.7,1619.6,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968750961,12.27590553,1619.7,1619.6,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968751265,14.77590553,1619.7,1619.6,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968751460,14.77590553,1619.7,1619.2,65.4628]
["bitfinex-derivatives","ETHF0:USTF0",1743968751662,3.2078,1619.4,1619.2,62.255]
["bitfinex-derivatives","ETHF0:USTF0",1743968751862,3.186,1619.3,1618.9,19.92615787]
["bitfinex-derivatives","ETHF0:USTF0",1743968752261,3.4919,1619.5,1618.9,23.13395787]
["bitfinex-derivatives","ETHF0:USTF0",1743968752462,3.186,1619.4,1618.9,23.13395787]
["bitfinex-derivatives","ETHF0:USTF0",1743968752670,3.19524442,1619.4,1619.0,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968753166,3.19524442,1619.4,1619.0,3.37044442]
["bitfinex-derivatives","ETHF0:USTF0",1743968753562,0.00924442,1619.4,1619.1,6.4467]
["bitfinex-derivatives","ETHF0:USTF0",1743968753761,0.00924442,1619.4,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968754171,0.00924442,1619.4,1619.3,8.978]
["bitfinex-derivatives","ETHF0:USTF0",1743968754871,0.00924442,1619.4,1619.3,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1743968755167,0.00924442,1619.4,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968755368,0.09280822,1619.4,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968755569,0.09280822,1619.4,1619.2,3.3586]
["bitfinex-derivatives","ETHF0:USTF0",1743968755972,6.5212,1619.3,1619.0,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968756162,9.9427,1619.3,1619.0,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968756361,3.2078,1619.1,1619.0,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968756873,12.4858,1619.1,1619.0,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968757370,18.45146933,1619.1,1618.5,62.75095068]
["bitfinex-derivatives","ETHF0:USTF0",1743968757670,3.2078,1618.8,1618.5,62.75095068]
["bitfinex-derivatives","ETHF0:USTF0",1743968757972,9.08990553,1619.0,1618.5,66.20585068]
["bitfinex-derivatives","ETHF0:USTF0",1743968758173,3.4507638,1619.1,1618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968758359,0.0835638,1619.1,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968758671,3.4108,1619.2,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968758672,3.4215,1619.3,1619.0,3.1242362]
["bitfinex-derivatives","ETHF0:USTF0",1743968758873,3.4215,1619.3,1619.1,3.4549]
["bitfinex-derivatives","ETHF0:USTF0",1743968759578,6.7576,1619.3,1619.1,3.4549]
["bitfinex-derivatives","ETHF0:USTF0",1743968760276,0.00924442,1619.4,1619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968760573,3.2078,1619.3,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968760774,3.2078,1619.3,1618.8,3.26144442]
["bitfinex-derivatives","ETHF0:USTF0",1743968760775,9.9709,1619.2,1618.9,3.1727]
["bitfinex-derivatives","ETHF0:USTF0",1743968760974,9.9709,1619.2,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968761174,12.06630839,1619.3,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968761377,15.40240839,1619.3,1619.1,3.1727]
["bitfinex-derivatives","ETHF0:USTF0",1743968761579,8.97548135,1619.3,1619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968761772,8.97548135,1619.3,1619.2,6.5101]
["bitfinex-derivatives","ETHF0:USTF0",1743968761972,8.97548135,1619.3,1619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968762180,12.31158135,1619.3,1619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968762474,12.31158135,1619.3,1619.1,9.6817]
["bitfinex-derivatives","ETHF0:USTF0",1743968762874,9.08990553,1619.2,1618.8,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968763067,3.2078,1618.9,1618.8,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968763569,9.8173,1619.1,1618.8,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968767286,3.2078,1618.9,1618.8,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968767477,6.6095,1619.1,1618.8,0.05422291]
["bitfinex-derivatives","ETHF0:USTF0",1743968767784,9.8173,1619.1,1618.8,0.05422291]
["bitfinex-derivatives","ETHF0:USTF0",1743968768382,9.8173,1619.1,1618.9,3.1785]
["bitfinex-derivatives","ETHF0:USTF0",1743968768684,9.8173,1619.1,1619.0,0.08995698]
["bitfinex-derivatives","ETHF0:USTF0",1743968769182,9.8173,1619.1,1619.0,0.13493547]
["bitfinex-derivatives","ETHF0:USTF0",1743968770784,9.8173,1619.1,1619.0,0.17963974]
["bitfinex-derivatives","ETHF0:USTF0",1743968771385,9.8173,1619.1,1619.0,0.22434557]
["bitfinex-derivatives","ETHF0:USTF0",1743968771688,6.6095,1619.1,1619.0,0.22434557]
["bitfinex-derivatives","ETHF0:USTF0",1743968772086,5.88210553,1619.2,1619.0,3.43214557]
["bitfinex-derivatives","ETHF0:USTF0",1743968772283,0.00924442,1619.4,1619.1,3.2645]
["bitfinex-derivatives","ETHF0:USTF0",1743968772491,3.2078,1619.5,1619.2,0.22434557]
["bitfinex-derivatives","ETHF0:USTF0",1743968772792,3.3794,1619.4,1619.2,0.22434557]
["bitfinex-derivatives","ETHF0:USTF0",1743968773083,3.2507,1619.3,1619.2,0.22434557]
["bitfinex-derivatives","ETHF0:USTF0",1743968773288,4.47840702,1620.0,1619.2,12.43014557]
["bitfinex-derivatives","ETHF0:USTF0",1743968773492,10.0158,1620.0,1619.6,3.43214557]
["bitfinex-derivatives","ETHF0:USTF0",1743968773686,14.4993789,1620.2,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968773895,18.97778592,1620.2,1619.7,9.6603]
["bitfinex-derivatives","ETHF0:USTF0",1743968774087,18.97778592,1620.2,1619.6,6.72234557]
["bitfinex-derivatives","ETHF0:USTF0",1743968774088,3.2078,1619.9,1619.6,0.23358999]
["bitfinex-derivatives","ETHF0:USTF0",1743968774287,3.3794,1619.8,1619.6,0.23358999]
["bitfinex-derivatives","ETHF0:USTF0",1743968774494,3.3794,1619.9,1619.7,0.22434557]
["bitfinex-derivatives","ETHF0:USTF0",1743968774699,7.85780702,1619.9,1619.7,0.22434557]
["bitfinex-derivatives","ETHF0:USTF0",1743968774886,9.7038,1619.8,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968775195,3.2078,1619.6,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968775379,10.97440702,1619.8,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968775380,3.2078,1619.8,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968775585,3.254,1619.7,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968775991,3.254,1619.7,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968777395,3.254,1619.7,1619.2,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968777595,3.254,1619.7,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968777789,6.4618,1619.7,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968778093,6.4618,1619.7,1619.2,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968778295,3.2078,1619.5,1619.2,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968778497,6.4618,1619.7,1619.2,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968778799,3.2078,1619.4,1619.2,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968778998,3.4714,1619.3,1619.2,0.00924442]
["bitfinex-derivatives","ETHF0:USTF0",1743968780094,10.44980702,1619.3,1618.6,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1743968780299,3.2078,1619.2,1618.6,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1743968780500,3.4714,1619.1,1618.6,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1743968780793,3.2078,1618.9,1618.5,0.49036653]
["bitfinex-derivatives","ETHF0:USTF0",1743968781102,3.2078,1618.7,1618.1,12.75298579]
["bitfinex-derivatives","ETHF0:USTF0",1743968781295,3.4952,1618.6,1618.1,12.75298579]
["bitfinex-derivatives","ETHF0:USTF0",1743968781599,3.2078,1618.4,1618.0,9.6968]
["bitfinex-derivatives","ETHF0:USTF0",1743968781901,3.2078,1618.4,1618.0,3.6971303]
["bitfinex-derivatives","ETHF0:USTF0",1743968782103,3.4952,1618.3,1618.0,3.6971303]
["bitfinex-derivatives","ETHF0:USTF0",1743968783600,3.2078,1618.4,1618.0,3.6971303]
["bitfinex-derivatives","ETHF0:USTF0",1743968783898,3.2078,1618.4,1617.9,62.283]
["bitfinex-derivatives","ETHF0:USTF0",1743968784200,6.4571,1618.3,1617.9,62.283]
["bitfinex-derivatives","ETHF0:USTF0",1743968784400,6.4571,1618.3,1617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968784401,9.6649,1618.3,1617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968784796,9.6649,1618.3,1617.7,3.93621797]
["bitfinex-derivatives","ETHF0:USTF0",1743968784998,9.6649,1618.3,1617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968785192,3.2078,1618.2,1617.6,9.54518579]
["bitfinex-derivatives","ETHF0:USTF0",1743968785401,3.2078,1617.9,1617.6,9.54518579]
["bitfinex-derivatives","ETHF0:USTF0",1743968785598,3.1717,1617.8,1617.6,9.54518579]
["bitfinex-derivatives","ETHF0:USTF0",1743968785800,3.1717,1617.8,1617.5,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1743968786694,6.5442,1617.8,1617.3,62.292]
["bitfinex-derivatives","ETHF0:USTF0",1743968787002,3.2078,1617.4,1617.2,3.3346]
["bitfinex-derivatives","ETHF0:USTF0",1743968787201,3.4781,1617.3,1616.7,81.70208579]
["bitfinex-derivatives","ETHF0:USTF0",1743968787499,3.2078,1617.2,1616.8,3.3346]
["bitfinex-derivatives","ETHF0:USTF0",1743968787806,3.2078,1617.0,1616.7,71.84818579]
["bitfinex-derivatives","ETHF0:USTF0",1743968787998,3.4781,1616.9,1616.7,71.84818579]
["bitfinex-derivatives","ETHF0:USTF0",1743968788298,3.4781,1616.9,1616.7,9.54518579]
["bitfinex-derivatives","ETHF0:USTF0",1743968788498,3.2078,1616.8,1616.7,9.54518579]
["bitfinex-derivatives","ETHF0:USTF0",1743968788896,5.7078,1616.8,1616.7,9.54518579]
["bitfinex-derivatives","ETHF0:USTF0",1743968789198,9.1859,1616.8,1616.7,9.54518579]
["bitfinex-derivatives","ETHF0:USTF0",1743968789699,13.66430702,1616.8,1616.7,3.74517299]
["bitfinex-derivatives","ETHF0:USTF0",1743968789905,13.66430702,1616.8,1616.5,14.31777868]
["bitfinex-derivatives","ETHF0:USTF0",1743968790198,13.66430702,1616.8,1615.9,3.2027]
["bitfinex-derivatives","ETHF0:USTF0",1743968790199,3.2078,1616.8,1615.9,3.2027]
["bitfinex-derivatives","ETHF0:USTF0",1743968790405,7.56519553,1617.9,1615.9,3.2027]
["bitfinex-derivatives","ETHF0:USTF0",1743968790406,3.2078,1617.9,1616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968790700,3.2078,1617.9,1616.8,3.2027]
["bitfinex-derivatives","ETHF0:USTF0",1743968790701,3.2078,1617.4,1616.8,3.2027]
["bitfinex-derivatives","ETHF0:USTF0",1743968790896,3.3808,1617.3,1616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968791100,3.3808,1617.3,1617.0,3.2027]
["bitfinex-derivatives","ETHF0:USTF0",1743968791395,5.944,1617.9,1617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968791590,3.3808,1617.8,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968791795,0.00927328,1617.7,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968792394,6.44164589,1618.3,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968792395,6.483,1618.5,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968792595,6.483,1618.5,1618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968792807,6.483,1618.8,1618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968792993,3.2078,1618.5,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968793200,9.6908,1618.8,1618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968793401,6.483,1618.8,1618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968793706,0.00927328,1618.7,1618.4,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968794006,3.30117328,1618.7,1618.4,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968794210,3.2078,1618.6,1618.4,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968794504,3.2919,1618.5,1618.4,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968795003,0.00927328,1618.7,1618.4,5.71707328]
["bitfinex-derivatives","ETHF0:USTF0",1743968795197,6.48,1619.4,1618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968795402,3.2919,1619.1,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968795903,6.4243,1619.6,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968796203,6.4243,1619.6,1619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968796204,3.2078,1619.6,1619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968796395,3.3484,1619.5,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968797105,3.3484,1619.5,1619.3,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968797604,3.2078,1619.4,1619.3,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968797802,3.3484,1619.5,1619.3,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968798501,0.00927328,1619.6,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968798797,0.00927328,1619.6,1619.4,6.4694]
["bitfinex-derivatives","ETHF0:USTF0",1743968800308,14.97446179,1620.2,1619.5,6.473]
["bitfinex-derivatives","ETHF0:USTF0",1743968800496,3.2078,1620.5,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968800702,3.2055,1620.4,1620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968801006,3.2055,1620.4,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968801306,3.2055,1620.4,1620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968801507,3.21477328,1620.4,1620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968801809,0.00927328,1620.4,1620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968802309,0.00927328,1620.4,1620.1,3.21707328]
["bitfinex-derivatives","ETHF0:USTF0",1743968802503,0.00927328,1620.4,1620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968803306,0.00927328,1620.4,1620.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743968803804,28.33391242,1620.8,1620.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743968804004,23.92049364,1621.1,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968804005,17.75009364,1621.1,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968804207,3.0737,1621.7,1620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968804509,6.1704,1621.5,1621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968804709,21.05742877,1621.5,1621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968805011,6.1704,1621.4,1621.2,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968805306,15.8432,1621.4,1621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968805497,6.1704,1621.3,1620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968805902,6.1704,1621.2,1620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968806097,3.2078,1621.1,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968806510,6.1704,1621.0,1620.7,3.21707328]
["bitfinex-derivatives","ETHF0:USTF0",1743968806810,6.1704,1621.0,1620.7,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968807107,6.1704,1620.9,1620.7,3.21707328]
["bitfinex-derivatives","ETHF0:USTF0",1743968807308,12.6324,1621.0,1620.7,3.21707328]
["bitfinex-derivatives","ETHF0:USTF0",1743968807709,6.1704,1620.9,1620.7,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968808009,9.3782,1620.9,1620.7,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968808209,12.6314,1620.8,1620.7,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968808600,15.1314,1620.8,1620.7,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968808999,8.961,1620.8,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968809202,3.2078,1620.6,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968809399,3.2078,1620.4,1619.8,6.1527]
["bitfinex-derivatives","ETHF0:USTF0",1743968809704,15.6118,1620.4,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968809898,6.1704,1620.3,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968810102,3.2078,1620.2,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968810306,9.38747328,1620.2,1619.8,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968810508,6.1704,1620.1,1619.8,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968811010,6.1704,1620.0,1619.8,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968811211,6.1704,1620.1,1619.8,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968811607,3.21707328,1620.2,1619.8,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968811608,6.1704,1620.0,1619.8,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968811810,3.2078,1620.0,1619.8,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968812011,0.00927328,1620.2,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968812204,0.00927328,1620.2,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968812705,0.00927328,1620.2,1620.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743968812899,6.17967328,1620.2,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968815609,0.00927328,1620.2,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968815811,0.00927328,1620.2,1620.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743968816116,0.00927328,1620.2,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968817011,6.17967328,1620.2,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968818916,0.00927328,1620.2,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968819117,6.19515083,1620.2,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968820212,18.35195083,1620.2,1619.8,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968820510,3.2078,1620.0,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968820709,3.2078,1619.6,1619.0,6.3213]
["bitfinex-derivatives","ETHF0:USTF0",1743968820910,3.2078,1619.4,1619.0,3.1135]
["bitfinex-derivatives","ETHF0:USTF0",1743968821115,0.01547755,1619.2,1619.0,3.1135]
["bitfinex-derivatives","ETHF0:USTF0",1743968821310,0.01547755,1619.2,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968821709,0.00927328,1619.3,1619.1,18.0678]
["bitfinex-derivatives","ETHF0:USTF0",1743968822015,3.2078,1619.9,1619.2,3.1135]
["bitfinex-derivatives","ETHF0:USTF0",1743968822221,3.2078,1619.9,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968822419,2.9626,1619.8,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968822714,3.2078,1619.5,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968823018,3.2078,1619.3,1619.0,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968823216,3.2078,1619.1,1619.0,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968823617,8.6704,1619.1,1619.0,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968823807,6.27201382,1619.1,1618.3,68.5823]
["bitfinex-derivatives","ETHF0:USTF0",1743968824121,2.9626,1619.0,1618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968824314,5.9993,1619.0,1618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968824518,2.9626,1618.9,1618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968824815,3.13831382,1618.8,1618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968825018,6.10091382,1618.8,1618.6,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968825220,2.9626,1618.7,1618.6,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968825426,9.2967627,1618.7,1618.6,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968825615,11.7967627,1618.7,1618.6,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968825920,17.7407627,1618.7,1618.0,3.1135]
["bitfinex-derivatives","ETHF0:USTF0",1743968826121,3.2078,1618.5,1618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968826318,0.0896627,1618.3,1618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968826518,3.2871,1618.2,1618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968827319,0.09893598,1618.3,1618.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743968827624,0.0896627,1618.2,1618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968828524,0.0896627,1618.2,1618.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743968829613,0.05256958,1618.2,1618.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743968830327,3.2403,1618.8,1618.1,11.6198]
["bitfinex-derivatives","ETHF0:USTF0",1743968830623,2.9626,1618.7,1618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968830824,6.2029,1618.8,1618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968831024,6.2029,1618.8,1618.6,3.0191]
["bitfinex-derivatives","ETHF0:USTF0",1743968831426,6.2029,1618.8,1618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968831923,0.00927328,1618.9,1618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968832219,0.00927328,1618.9,1618.8,3.0191]
["bitfinex-derivatives","ETHF0:USTF0",1743968832623,0.00927328,1618.9,1618.8,5.5191]
["bitfinex-derivatives","ETHF0:USTF0",1743968832818,0.00927328,1618.9,1618.8,3.0191]
["bitfinex-derivatives","ETHF0:USTF0",1743968833630,2.97187328,1618.9,1618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968833825,5.9474,1618.8,1618.5,68.5029]
["bitfinex-derivatives","ETHF0:USTF0",1743968834033,5.9474,1618.8,1618.5,3.0001]
["bitfinex-derivatives","ETHF0:USTF0",1743968834233,2.9626,1618.7,1618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968834427,2.9848,1618.6,1618.3,2.9963]
["bitfinex-derivatives","ETHF0:USTF0",1743968834628,9.1552,1618.6,1618.2,9.4557]
["bitfinex-derivatives","ETHF0:USTF0",1743968834831,2.9626,1618.5,1618.2,9.4557]
["bitfinex-derivatives","ETHF0:USTF0",1743968835028,2.9848,1618.4,1618.2,9.4557]
["bitfinex-derivatives","ETHF0:USTF0",1743968835330,5.9474,1618.4,1618.2,9.4557]
["bitfinex-derivatives","ETHF0:USTF0",1743968835835,2.9626,1618.3,1618.0,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968836028,3.2878,1618.2,1618.0,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968836227,3.2878,1618.2,1618.0,3.12267328]
["bitfinex-derivatives","ETHF0:USTF0",1743968836534,2.9626,1618.1,1618.0,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968837033,5.4626,1618.1,1618.0,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968837330,8.7504,1618.1,1618.0,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968837725,8.7504,1618.1,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968837931,6.1704,1618.0,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968838125,3.2878,1617.9,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968838429,3.2078,1617.7,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968838632,12.6612,1617.6,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968838822,18.6052,1617.6,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968839135,2.97187328,1617.5,1617.1,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968839432,3.0164,1617.4,1617.1,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968839622,15.1308,1617.4,1617.1,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968839821,3.2078,1617.2,1617.1,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968840022,2.9626,1617.2,1617.1,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968841229,3.0164,1617.4,1617.1,8.94627328]
["bitfinex-derivatives","ETHF0:USTF0",1743968841424,3.0164,1617.4,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968841824,2.9626,1617.3,1617.1,9.52667328]
["bitfinex-derivatives","ETHF0:USTF0",1743968842024,3.1213,1617.2,1617.1,9.52667328]
["bitfinex-derivatives","ETHF0:USTF0",1743968842221,3.1213,1617.2,1617.1,3.08967328]
["bitfinex-derivatives","ETHF0:USTF0",1743968842425,3.1213,1617.2,1617.1,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968842935,6.0839,1617.2,1617.1,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968843432,3.1213,1617.2,1617.1,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968843825,6.0839,1617.2,1617.1,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968844026,8.5839,1617.2,1616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968844228,12.1144,1617.1,1616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968844427,3.1213,1617.0,1616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968844631,6.0839,1617.0,1616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968844936,2.9626,1616.9,1616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968845135,3.2537,1616.8,1616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968845337,12.1603,1616.8,1616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968846131,5.944,1617.2,1616.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743968846332,3.2537,1617.0,1616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968846533,6.2163,1617.0,1616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968847330,8.7163,1617.0,1616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968847538,2.9626,1616.9,1616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968847736,3.186,1616.8,1616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968847936,6.1486,1616.8,1616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968848130,2.9626,1616.7,1616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968848338,3.186,1616.8,1616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968848538,2.9626,1616.7,1616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968850631,11.4066,1616.7,1616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968850844,6.0605,1616.6,1616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968851029,6.0605,1616.6,1615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968851030,3.2078,1616.3,1615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968851229,3.2078,1615.9,1615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968851528,9.5299,1615.8,1615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968851731,0.00927328,1615.7,1615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968852026,2.97187328,1615.7,1615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968852339,2.9626,1615.6,1615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968852647,3.0979,1615.5,1615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968852935,3.2078,1615.3,1614.8,5.16477868]
["bitfinex-derivatives","ETHF0:USTF0",1743968853129,3.2078,1614.9,1614.4,23.86296447]
["bitfinex-derivatives","ETHF0:USTF0",1743968853339,3.2078,1614.9,1613.8,38.18074316]
["bitfinex-derivatives","ETHF0:USTF0",1743968853340,3.2078,1614.5,1613.8,38.18074316]
["bitfinex-derivatives","ETHF0:USTF0",1743968853639,3.2078,1614.3,1613.8,41.38854316]
["bitfinex-derivatives","ETHF0:USTF0",1743968853938,3.2078,1614.3,1613.8,38.18074316]
["bitfinex-derivatives","ETHF0:USTF0",1743968854139,11.6518,1614.3,1613.8,38.18074316]
["bitfinex-derivatives","ETHF0:USTF0",1743968854337,4.65501621,1614.3,1614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968854540,0.00927328,1614.8,1614.1,9.3982]
["bitfinex-derivatives","ETHF0:USTF0",1743968854832,0.00927328,1614.8,1614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968855034,6.434,1614.7,1614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968855231,6.434,1614.7,1614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968855441,0.00927328,1614.8,1614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968856140,9.5558,1615.5,1614.7,6.1904]
["bitfinex-derivatives","ETHF0:USTF0",1743968856327,3.138,1615.2,1615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968856634,6.433,1615.7,1615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968856839,3.2466,1615.4,1615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968857041,6.433,1615.3,1614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968857238,3.2466,1615.2,1615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968857542,0.00927328,1615.2,1615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968857841,0.00927328,1615.2,1615.1,11.8982]
["bitfinex-derivatives","ETHF0:USTF0",1743968858042,6.433,1616.0,1615.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743968858237,6.433,1616.0,1615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968858434,9.6796,1616.3,1615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968858636,9.6796,1616.3,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968859132,9.6796,1616.3,1616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968859331,9.6796,1616.3,1616.1,9.3982]
["bitfinex-derivatives","ETHF0:USTF0",1743968859738,0.00927328,1616.4,1616.2,6.1904]
["bitfinex-derivatives","ETHF0:USTF0",1743968859936,0.00927328,1616.4,1616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968860141,6.44127328,1616.4,1616.1,6.1904]
["bitfinex-derivatives","ETHF0:USTF0",1743968860339,3.1147,1616.3,1616.1,6.1904]
["bitfinex-derivatives","ETHF0:USTF0",1743968860741,6.3225,1616.3,1616.0,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968861042,3.1147,1616.3,1616.0,9.40747328]
["bitfinex-derivatives","ETHF0:USTF0",1743968861841,3.1147,1616.3,1616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968862046,3.1147,1616.3,1616.1,9.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743968862344,3.1147,1616.3,1616.2,9.3982]
["bitfinex-derivatives","ETHF0:USTF0",1743968862547,3.1147,1616.3,1616.2,12.6109]
["bitfinex-derivatives","ETHF0:USTF0",1743968864044,0.00927328,1616.4,1616.2,15.1109]
["bitfinex-derivatives","ETHF0:USTF0",1743968864345,0.00927328,1616.4,1616.3,6.1904]
["bitfinex-derivatives","ETHF0:USTF0",1743968864545,2.9952,1616.8,1616.3,6.1904]
["bitfinex-derivatives","ETHF0:USTF0",1743968864844,6.429,1617.0,1616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968865044,3.2078,1616.8,1616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968865249,3.2078,1616.5,1616.1,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1743968865436,2.9952,1616.4,1616.1,9.4894]
["bitfinex-derivatives","ETHF0:USTF0",1743968865743,2.9952,1616.4,1616.2,6.5068]
["bitfinex-derivatives","ETHF0:USTF0",1743968865947,6.43727328,1616.5,1616.2,12.6972]
["bitfinex-derivatives","ETHF0:USTF0",1743968866639,3.2048,1616.4,1616.2,6.5068]
["bitfinex-derivatives","ETHF0:USTF0",1743968867144,3.2078,1616.3,1616.0,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968867346,6.43727328,1616.5,1616.1,6.1904]
["bitfinex-derivatives","ETHF0:USTF0",1743968867540,6.43727328,1616.5,1616.2,6.3936]
["bitfinex-derivatives","ETHF0:USTF0",1743968867845,6.43727328,1616.5,1616.2,12.584]
["bitfinex-derivatives","ETHF0:USTF0",1743968868047,6.43727328,1616.5,1616.2,6.3936]
["bitfinex-derivatives","ETHF0:USTF0",1743968868246,3.2048,1616.4,1616.2,12.584]
["bitfinex-derivatives","ETHF0:USTF0",1743968868648,3.2048,1616.4,1616.2,3.1858]
["bitfinex-derivatives","ETHF0:USTF0",1743968870147,3.2048,1616.4,1616.3,6.1904]
["bitfinex-derivatives","ETHF0:USTF0",1743968870443,0.00927328,1616.5,1616.3,6.1904]
["bitfinex-derivatives","ETHF0:USTF0",1743968870643,0.00927328,1616.5,1616.4,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1743968871257,0.00927328,1616.5,1616.4,12.4142]
["bitfinex-derivatives","ETHF0:USTF0",1743968871737,0.00927328,1616.5,1616.4,8.7238]
["bitfinex-derivatives","ETHF0:USTF0",1743968871941,3.2078,1617.5,1616.5,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1743968872138,3.2209,1617.4,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968872548,3.2209,1617.4,1617.1,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1743968872849,3.2209,1617.4,1617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968873044,0.00927328,1617.4,1617.2,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1743968873247,0.00927328,1617.4,1617.3,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1743968875052,0.00927328,1617.4,1617.3,5.1187]
["bitfinex-derivatives","ETHF0:USTF0",1743968875446,3.21707328,1617.4,1617.1,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968875651,9.4305,1617.3,1617.1,2.02747328]
["bitfinex-derivatives","ETHF0:USTF0",1743968875857,9.4305,1617.3,1617.1,5.12797328]
["bitfinex-derivatives","ETHF0:USTF0",1743968876756,9.4305,1617.3,1617.2,3.1005]
["bitfinex-derivatives","ETHF0:USTF0",1743968877055,0.00927328,1617.4,1617.2,8.3265]
["bitfinex-derivatives","ETHF0:USTF0",1743968877355,0.00927328,1617.4,1617.3,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1743968878155,6.418,1617.7,1617.3,4.5182]
["bitfinex-derivatives","ETHF0:USTF0",1743968878350,6.418,1617.7,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968878554,6.418,1617.7,1617.4,6.4046]
["bitfinex-derivatives","ETHF0:USTF0",1743968878853,6.418,1617.7,1617.5,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1743968879053,6.418,1617.7,1617.6,3.1968]
["bitfinex-derivatives","ETHF0:USTF0",1743968879254,12.362,1617.7,1617.2,6.2049]
["bitfinex-derivatives","ETHF0:USTF0",1743968879448,3.1154,1617.6,1617.3,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1743968879649,3.1154,1617.6,1617.3,8.4228]
["bitfinex-derivatives","ETHF0:USTF0",1743968879957,6.3232,1617.6,1617.1,3.21707328]
["bitfinex-derivatives","ETHF0:USTF0",1743968880159,3.2078,1617.4,1617.1,5.23527328]
["bitfinex-derivatives","ETHF0:USTF0",1743968880352,9.5314,1617.3,1617.1,3.21707328]
["bitfinex-derivatives","ETHF0:USTF0",1743968880656,6.416,1617.3,1617.2,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1743968880858,9.5314,1617.3,1617.2,3.1968]
["bitfinex-derivatives","ETHF0:USTF0",1743968881066,9.5314,1617.3,1617.1,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968881368,9.5314,1617.3,1616.7,3.1311]
["bitfinex-derivatives","ETHF0:USTF0",1743968881369,3.2078,1617.2,1616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968881559,9.0355,1617.1,1616.8,5.1146]
["bitfinex-derivatives","ETHF0:USTF0",1743968881764,9.0355,1617.1,1616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968881765,5.944,1617.1,1616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968882062,3.2078,1617.1,1616.8,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1743968882261,3.2078,1616.9,1616.6,3.0964]
["bitfinex-derivatives","ETHF0:USTF0",1743968882462,3.0915,1616.8,1616.6,5.1146]
["bitfinex-derivatives","ETHF0:USTF0",1743968882657,3.0915,1616.8,1616.6,3.10567328]
["bitfinex-derivatives","ETHF0:USTF0",1743968882962,9.63107328,1616.9,1616.7,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1743968883165,6.42327328,1616.9,1616.8,3.0964]
["bitfinex-derivatives","ETHF0:USTF0",1743968883870,12.13107328,1616.9,1616.6,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968884054,3.2942,1616.8,1616.6,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968885367,3.2942,1616.8,1616.6,3.21707328]
["bitfinex-derivatives","ETHF0:USTF0",1743968885663,3.2942,1616.8,1616.7,3.1492]
["bitfinex-derivatives","ETHF0:USTF0",1743968886074,3.2942,1616.8,1616.6,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968886369,3.2942,1616.8,1616.6,2.02747328]
["bitfinex-derivatives","ETHF0:USTF0",1743968886864,3.2078,1616.7,1616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968887064,3.0116,1616.6,1616.2,6.2043]
["bitfinex-derivatives","ETHF0:USTF0",1743968887263,6.412,1616.5,1616.3,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1743968887465,3.0116,1616.4,1616.3,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1743968887673,3.0116,1616.4,1616.2,6.2043]
["bitfinex-derivatives","ETHF0:USTF0",1743968887862,3.0116,1616.4,1616.3,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1743968888367,3.0116,1616.4,1616.2,6.2043]
["bitfinex-derivatives","ETHF0:USTF0",1743968888570,3.0116,1616.4,1616.2,8.2225]
["bitfinex-derivatives","ETHF0:USTF0",1743968888974,6.412,1616.5,1616.3,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1743968889167,6.412,1616.5,1616.4,2.9965]
["bitfinex-derivatives","ETHF0:USTF0",1743968889368,9.4236,1616.5,1616.3,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1743968889669,15.3676,1616.5,1616.3,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1743968889879,15.3676,1616.5,1616.1,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968890067,15.3676,1616.5,1616.1,2.02747328]
["bitfinex-derivatives","ETHF0:USTF0",1743968890462,15.8251141,1616.5,1616.1,2.02747328]
["bitfinex-derivatives","ETHF0:USTF0",1743968890667,9.1518,1616.4,1616.1,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968890863,3.2078,1616.2,1615.4,2.8981]
["bitfinex-derivatives","ETHF0:USTF0",1743968891071,3.2078,1615.6,1615.4,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1743968891370,9.244,1615.5,1615.1,2.8211]
["bitfinex-derivatives","ETHF0:USTF0",1743968891668,9.244,1615.5,1615.2,4.9163]
["bitfinex-derivatives","ETHF0:USTF0",1743968891873,9.1518,1615.4,1614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968892073,3.2078,1615.0,1614.8,2.8981]
["bitfinex-derivatives","ETHF0:USTF0",1743968892273,9.243,1614.9,1614.8,2.90737328]
["bitfinex-derivatives","ETHF0:USTF0",1743968892473,15.187,1614.9,1614.8,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968892771,17.687,1614.9,1614.3,22.3817005]
["bitfinex-derivatives","ETHF0:USTF0",1743968893074,3.2078,1614.6,1614.3,19.1739005]
["bitfinex-derivatives","ETHF0:USTF0",1743968893267,3.2078,1614.4,1614.0,3.0292]
["bitfinex-derivatives","ETHF0:USTF0",1743968893468,3.2078,1614.2,1613.8,21.1921005]
["bitfinex-derivatives","ETHF0:USTF0",1743968893664,9.3947,1614.1,1613.8,21.1921005]
["bitfinex-derivatives","ETHF0:USTF0",1743968893975,0.00927328,1614.2,1613.9,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1743968894173,0.00927328,1614.2,1614.0,3.0292]
["bitfinex-derivatives","ETHF0:USTF0",1743968894475,0.00927328,1614.2,1614.0,8.2552]
["bitfinex-derivatives","ETHF0:USTF0",1743968894673,0.00927328,1614.2,1614.1,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1743968894874,3.21707328,1614.2,1613.8,19.18317378]
["bitfinex-derivatives","ETHF0:USTF0",1743968895176,8.9307,1614.1,1613.8,21.20137378]
["bitfinex-derivatives","ETHF0:USTF0",1743968895366,15.5618,1614.0,1613.3,28.51519668]
["bitfinex-derivatives","ETHF0:USTF0",1743968895676,3.2078,1613.5,1613.3,28.51519668]
["bitfinex-derivatives","ETHF0:USTF0",1743968895868,6.409,1613.4,1613.3,28.51519668]
["bitfinex-derivatives","ETHF0:USTF0",1743968896068,6.409,1613.4,1613.3,36.72939668]
["bitfinex-derivatives","ETHF0:USTF0",1743968896268,6.409,1613.4,1613.3,28.51519668]
["bitfinex-derivatives","ETHF0:USTF0",1743968896470,14.853,1613.4,1613.3,13.34426892]
["bitfinex-derivatives","ETHF0:USTF0",1743968896676,21.55010441,1613.4,1613.2,14.80943459]
["bitfinex-derivatives","ETHF0:USTF0",1743968896869,65.6588,1613.3,1613.2,14.80943459]
["bitfinex-derivatives","ETHF0:USTF0",1743968897069,3.2078,1613.4,1613.2,14.80943459]
["bitfinex-derivatives","ETHF0:USTF0",1743968897270,9.6198,1613.4,1613.2,14.80943459]
["bitfinex-derivatives","ETHF0:USTF0",1743968897773,6.57862562,1613.3,1613.2,14.80943459]
["bitfinex-derivatives","ETHF0:USTF0",1743968898175,9.6198,1613.4,1613.2,14.80943459]
["bitfinex-derivatives","ETHF0:USTF0",1743968898574,6.412,1613.4,1613.2,29.22203459]
["bitfinex-derivatives","ETHF0:USTF0",1743968898879,9.6198,1613.4,1613.2,29.22203459]
["bitfinex-derivatives","ETHF0:USTF0",1743968899182,3.2078,1613.4,1613.3,14.4126]
["bitfinex-derivatives","ETHF0:USTF0",1743968899481,6.411,1613.5,1613.3,17.3122]
["bitfinex-derivatives","ETHF0:USTF0",1743968899779,6.411,1613.5,1613.4,17.3122]
["bitfinex-derivatives","ETHF0:USTF0",1743968899976,6.411,1613.5,1613.4,2.8996]
["bitfinex-derivatives","ETHF0:USTF0",1743968900273,6.411,1613.5,1613.4,14.4126]
["bitfinex-derivatives","ETHF0:USTF0",1743968900474,3.2078,1613.8,1613.4,16.9126]
["bitfinex-derivatives","ETHF0:USTF0",1743968900675,9.34587616,1614.1,1613.5,17.3122]
["bitfinex-derivatives","ETHF0:USTF0",1743968900876,9.34587616,1614.1,1613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968901072,9.34587616,1614.1,1613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968901268,9.34587616,1614.1,1614.0,2.8996]
["bitfinex-derivatives","ETHF0:USTF0",1743968901474,9.34587616,1614.1,1614.0,17.3122]
["bitfinex-derivatives","ETHF0:USTF0",1743968901674,9.34587616,1614.1,1614.0,19.8122]
["bitfinex-derivatives","ETHF0:USTF0",1743968901881,6.412,1614.4,1614.1,14.4126]
["bitfinex-derivatives","ETHF0:USTF0",1743968902179,3.2078,1614.6,1614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968902381,3.2078,1614.6,1614.2,17.6204]
["bitfinex-derivatives","ETHF0:USTF0",1743968902781,3.2078,1614.6,1614.2,20.1204]
["bitfinex-derivatives","ETHF0:USTF0",1743968902977,9.6188,1614.6,1614.2,20.1204]
["bitfinex-derivatives","ETHF0:USTF0",1743968903173,2.60686677,1614.3,1614.2,20.1204]
["bitfinex-derivatives","ETHF0:USTF0",1743968903982,2.60686677,1614.3,1614.2,14.4126]
["bitfinex-derivatives","ETHF0:USTF0",1743968904178,0.00927328,1614.4,1614.2,14.4126]
["bitfinex-derivatives","ETHF0:USTF0",1743968904379,0.00927328,1614.4,1614.3,14.4126]
["bitfinex-derivatives","ETHF0:USTF0",1743968904582,0.00927328,1614.4,1614.2,14.4126]
["bitfinex-derivatives","ETHF0:USTF0",1743968904782,0.00927328,1614.4,1614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968904983,0.00927328,1614.4,1614.3,20.5403]
["bitfinex-derivatives","ETHF0:USTF0",1743968905183,0.00927328,1614.4,1614.3,23.0403]
["bitfinex-derivatives","ETHF0:USTF0",1743968905587,7.47848333,1615.0,1614.3,8.6277]
["bitfinex-derivatives","ETHF0:USTF0",1743968905588,7.00589996,1615.0,1614.3,8.6277]
["bitfinex-derivatives","ETHF0:USTF0",1743968905784,7.00589996,1615.0,1614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968906286,7.00589996,1615.0,1614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968906684,6.409,1615.5,1614.9,14.4126]
["bitfinex-derivatives","ETHF0:USTF0",1743968906985,0.00927328,1615.1,1614.9,20.8216]
["bitfinex-derivatives","ETHF0:USTF0",1743968907180,20.80299904,1616.1,1615.0,15.02280651]
["bitfinex-derivatives","ETHF0:USTF0",1743968907381,2.8566,1616.0,1615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968907578,14.39399904,1616.1,1615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968907579,13.92239218,1616.1,1615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968907782,13.92239218,1616.1,1615.8,11.80573323]
["bitfinex-derivatives","ETHF0:USTF0",1743968907981,3.2078,1616.0,1615.4,11.80573323]
["bitfinex-derivatives","ETHF0:USTF0",1743968908281,2.8791,1615.9,1615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968908486,2.88837328,1615.9,1615.5,15.01353323]
["bitfinex-derivatives","ETHF0:USTF0",1743968908680,3.2078,1615.7,1615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968908887,6.408,1615.8,1615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968909086,6.0869,1615.7,1615.3,15.01353323]
["bitfinex-derivatives","ETHF0:USTF0",1743968909281,6.0869,1615.7,1615.3,11.80573323]
["bitfinex-derivatives","ETHF0:USTF0",1743968909991,6.0869,1615.7,1615.1,2.7996]
["bitfinex-derivatives","ETHF0:USTF0",1743968910292,6.0869,1615.7,1615.2,15.01353323]
["bitfinex-derivatives","ETHF0:USTF0",1743968910682,6.0869,1615.7,1615.2,11.80573323]
["bitfinex-derivatives","ETHF0:USTF0",1743968910990,6.0869,1615.7,1615.2,15.01353323]
["bitfinex-derivatives","ETHF0:USTF0",1743968911490,3.2078,1615.5,1615.2,11.80573323]
["bitfinex-derivatives","ETHF0:USTF0",1743968911782,9.2746,1615.4,1615.2,11.80573323]
["bitfinex-derivatives","ETHF0:USTF0",1743968912785,3.2078,1615.5,1615.2,14.75053323]
["bitfinex-derivatives","ETHF0:USTF0",1743968912994,6.403,1615.4,1615.3,11.80573323]
["bitfinex-derivatives","ETHF0:USTF0",1743968913290,65.42097328,1615.9,1615.3,15.01353323]
["bitfinex-derivatives","ETHF0:USTF0",1743968913291,6.403,1615.8,1615.3,15.01353323]
["bitfinex-derivatives","ETHF0:USTF0",1743968913491,6.403,1615.8,1615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968913784,6.403,1615.8,1615.6,2.9448]
["bitfinex-derivatives","ETHF0:USTF0",1743968913992,9.2726,1615.8,1615.6,2.9448]
["bitfinex-derivatives","ETHF0:USTF0",1743968914190,9.2726,1615.8,1615.6,14.75053323]
["bitfinex-derivatives","ETHF0:USTF0",1743968914487,9.1518,1615.7,1615.0,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968914790,6.2395,1615.6,1615.1,14.81233323]
["bitfinex-derivatives","ETHF0:USTF0",1743968914989,6.2395,1615.6,1615.1,11.80573323]
["bitfinex-derivatives","ETHF0:USTF0",1743968914990,3.2078,1615.3,1615.1,11.80573323]
["bitfinex-derivatives","ETHF0:USTF0",1743968915191,3.0317,1615.2,1615.1,11.80573323]
["bitfinex-derivatives","ETHF0:USTF0",1743968915493,3.0317,1615.2,1615.0,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968915494,8.9757,1615.2,1615.0,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968915881,9.1518,1615.1,1614.2,65.6658]
["bitfinex-derivatives","ETHF0:USTF0",1743968916189,9.1518,1615.1,1612.6,7.56519553]
["bitfinex-derivatives","ETHF0:USTF0",1743968916190,3.0317,1615.0,1614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968916391,6.4,1614.9,1614.8,3.0066]
["bitfinex-derivatives","ETHF0:USTF0",1743968916789,6.4,1614.9,1614.8,14.81233323]
["bitfinex-derivatives","ETHF0:USTF0",1743968916989,5.944,1615.1,1614.8,14.81233323]
["bitfinex-derivatives","ETHF0:USTF0",1743968917191,0.00927328,1615.0,1614.9,14.81233323]
["bitfinex-derivatives","ETHF0:USTF0",1743968917391,0.00927328,1615.0,1614.9,6.2144]
["bitfinex-derivatives","ETHF0:USTF0",1743968917586,0.00927328,1615.0,1614.9,20.52013323]
["bitfinex-derivatives","ETHF0:USTF0",1743968918095,6.4,1615.4,1614.9,20.52013323]
["bitfinex-derivatives","ETHF0:USTF0",1743968918389,6.4,1615.4,1615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968918695,6.4,1615.4,1615.2,2.9684]
["bitfinex-derivatives","ETHF0:USTF0",1743968918991,3.2078,1615.3,1614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968919292,3.2078,1615.1,1614.8,11.80573323]
["bitfinex-derivatives","ETHF0:USTF0",1743968919496,6.399,1615.0,1614.7,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968919697,3.2078,1614.8,1614.7,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968919996,9.1518,1614.8,1614.1,6.0631]
["bitfinex-derivatives","ETHF0:USTF0",1743968920294,3.2078,1614.5,1614.1,14.77413323]
["bitfinex-derivatives","ETHF0:USTF0",1743968920490,6.398,1614.4,1614.2,11.80573323]
["bitfinex-derivatives","ETHF0:USTF0",1743968920686,6.398,1614.4,1614.3,3.0412]
["bitfinex-derivatives","ETHF0:USTF0",1743968921097,6.398,1614.4,1614.2,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968921290,9.2047,1614.4,1614.2,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968921492,9.2047,1614.4,1614.2,11.81500651]
["bitfinex-derivatives","ETHF0:USTF0",1743968921792,9.2047,1614.4,1614.2,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968922391,2.8067,1614.4,1614.3,11.80573323]
["bitfinex-derivatives","ETHF0:USTF0",1743968922691,6.397,1614.4,1614.3,11.80573323]
["bitfinex-derivatives","ETHF0:USTF0",1743968923194,6.397,1614.4,1614.2,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968923488,12.4564,1614.4,1614.2,11.81500651]
["bitfinex-derivatives","ETHF0:USTF0",1743968923699,12.4564,1614.4,1614.2,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968924488,6.397,1614.4,1614.3,15.01353323]
["bitfinex-derivatives","ETHF0:USTF0",1743968924697,6.397,1614.4,1614.3,18.06483323]
["bitfinex-derivatives","ETHF0:USTF0",1743968924896,6.397,1614.4,1614.3,14.85703323]
["bitfinex-derivatives","ETHF0:USTF0",1743968925498,6.397,1614.4,1614.3,17.35703323]
["bitfinex-derivatives","ETHF0:USTF0",1743968925692,0.00927328,1614.5,1614.3,20.56483323]
["bitfinex-derivatives","ETHF0:USTF0",1743968925900,0.00927328,1614.5,1614.4,14.85703323]
["bitfinex-derivatives","ETHF0:USTF0",1743968926493,0.00927328,1614.5,1614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968926695,0.00927328,1614.5,1614.3,11.80573323]
["bitfinex-derivatives","ETHF0:USTF0",1743968927289,2.85897328,1614.5,1614.3,11.80573323]
["bitfinex-derivatives","ETHF0:USTF0",1743968927495,8.80297328,1614.5,1614.3,11.80573323]
["bitfinex-derivatives","ETHF0:USTF0",1743968927798,5.944,1614.4,1613.6,2.8553]
["bitfinex-derivatives","ETHF0:USTF0",1743968927997,3.2078,1614.1,1613.7,11.80573323]
["bitfinex-derivatives","ETHF0:USTF0",1743968928199,2.8497,1614.0,1613.5,3.0143]
["bitfinex-derivatives","ETHF0:USTF0",1743968928399,6.395,1613.9,1613.5,6.2221]
["bitfinex-derivatives","ETHF0:USTF0",1743968928593,6.395,1613.9,1613.6,11.80573323]
["bitfinex-derivatives","ETHF0:USTF0",1743968928990,6.395,1613.9,1613.7,14.82003323]
["bitfinex-derivatives","ETHF0:USTF0",1743968929191,2.8497,1613.8,1613.7,3.0143]
["bitfinex-derivatives","ETHF0:USTF0",1743968929387,2.8497,1613.8,1613.6,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968929595,2.8497,1613.8,1613.7,11.88282049]
["bitfinex-derivatives","ETHF0:USTF0",1743968930190,2.8497,1613.8,1613.7,11.95621609]
["bitfinex-derivatives","ETHF0:USTF0",1743968931098,6.395,1613.9,1613.7,3.35828286]
["bitfinex-derivatives","ETHF0:USTF0",1743968931296,6.395,1613.9,1613.8,14.72243323]
["bitfinex-derivatives","ETHF0:USTF0",1743968931902,3.21707328,1614.5,1613.8,5.4167]
["bitfinex-derivatives","ETHF0:USTF0",1743968932197,3.21707328,1614.5,1614.1,0.15048286]
["bitfinex-derivatives","ETHF0:USTF0",1743968932402,12.46907328,1614.5,1614.2,2.9167]
["bitfinex-derivatives","ETHF0:USTF0",1743968932704,9.26127328,1614.5,1614.2,14.72243323]
["bitfinex-derivatives","ETHF0:USTF0",1743968932904,9.26127328,1614.5,1614.3,11.80573323]
["bitfinex-derivatives","ETHF0:USTF0",1743968933093,9.26127328,1614.5,1614.3,15.01353323]
["bitfinex-derivatives","ETHF0:USTF0",1743968933297,9.26127328,1614.5,1614.4,11.95621609]
["bitfinex-derivatives","ETHF0:USTF0",1743968933499,9.26127328,1614.5,1614.4,0.15048286]
["bitfinex-derivatives","ETHF0:USTF0",1743968933803,6.07607328,1614.5,1614.4,11.95621609]
["bitfinex-derivatives","ETHF0:USTF0",1743968934004,14.96907328,1614.5,1614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968934200,12.46907328,1614.5,1614.2,11.80573323]
["bitfinex-derivatives","ETHF0:USTF0",1743968934604,0.00927328,1614.5,1614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968935101,13.92239218,1615.1,1614.4,8.743]
["bitfinex-derivatives","ETHF0:USTF0",1743968935301,13.92239218,1615.1,1614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968935602,11.82614596,1615.2,1615.0,3.0357]
["bitfinex-derivatives","ETHF0:USTF0",1743968936004,14.69014596,1615.2,1615.0,3.0357]
["bitfinex-derivatives","ETHF0:USTF0",1743968936304,11.82614596,1615.2,1615.0,3.0357]
["bitfinex-derivatives","ETHF0:USTF0",1743968936808,14.69014596,1615.2,1615.0,3.0357]
["bitfinex-derivatives","ETHF0:USTF0",1743968937009,21.08114596,1615.2,1615.0,3.0357]
["bitfinex-derivatives","ETHF0:USTF0",1743968937211,24.28894596,1615.2,1615.0,3.0357]
["bitfinex-derivatives","ETHF0:USTF0",1743968937409,24.28894596,1615.2,1614.9,3.21707328]
["bitfinex-derivatives","ETHF0:USTF0",1743968937606,24.28894596,1615.2,1614.9,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968937912,30.23294596,1615.2,1614.9,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968938111,3.2078,1615.0,1614.9,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968938609,12.0978,1615.0,1614.9,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968938911,12.0978,1615.0,1614.6,6.2435]
["bitfinex-derivatives","ETHF0:USTF0",1743968939213,3.0644,1614.9,1614.6,6.2435]
["bitfinex-derivatives","ETHF0:USTF0",1743968939510,6.388,1614.8,1614.6,6.2435]
["bitfinex-derivatives","ETHF0:USTF0",1743968940211,6.388,1614.8,1614.7,2.8017]
["bitfinex-derivatives","ETHF0:USTF0",1743968940411,5.944,1614.9,1614.7,5.3017]
["bitfinex-derivatives","ETHF0:USTF0",1743968940706,5.944,1614.9,1614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968941009,3.0644,1614.8,1614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968941211,6.387,1614.7,1614.5,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968941512,12.331,1615.0,1614.5,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968941811,5.944,1615.0,1614.5,6.06577328]
["bitfinex-derivatives","ETHF0:USTF0",1743968942012,3.2078,1614.9,1614.5,2.85797328]
["bitfinex-derivatives","ETHF0:USTF0",1743968942199,2.977,1614.8,1614.5,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968942401,3.2078,1614.7,1614.5,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968942607,9.363,1614.6,1614.5,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968943004,11.863,1614.6,1614.5,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968943415,12.02379272,1614.6,1614.5,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968943715,17.96779272,1614.6,1614.0,2.8487]
["bitfinex-derivatives","ETHF0:USTF0",1743968944014,3.2078,1614.3,1613.8,5.9848]
["bitfinex-derivatives","ETHF0:USTF0",1743968944214,9.362,1614.2,1613.8,5.9848]
["bitfinex-derivatives","ETHF0:USTF0",1743968944415,0.16079272,1614.0,1613.9,2.8487]
["bitfinex-derivatives","ETHF0:USTF0",1743968944912,6.384,1614.8,1613.9,8.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743968945109,15.5368,1615.1,1614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968945305,6.385,1615.1,1614.8,2.8646]
["bitfinex-derivatives","ETHF0:USTF0",1743968946206,0.00927328,1615.1,1614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968946412,9.46235822,1615.0,1614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968946612,9.46235822,1615.0,1614.9,14.4975]
["bitfinex-derivatives","ETHF0:USTF0",1743968946814,0.00927328,1615.1,1614.9,20.8815]
["bitfinex-derivatives","ETHF0:USTF0",1743968948114,0.00927328,1615.1,1614.9,21.3786944]
["bitfinex-derivatives","ETHF0:USTF0",1743968948416,0.00927328,1615.1,1614.9,18.3815]
["bitfinex-derivatives","ETHF0:USTF0",1743968948819,0.00927328,1615.1,1614.9,20.8815]
["bitfinex-derivatives","ETHF0:USTF0",1743968949307,0.00927328,1615.1,1614.9,18.3815]
["bitfinex-derivatives","ETHF0:USTF0",1743968950311,0.00927328,1615.1,1614.9,11.9975]
["bitfinex-derivatives","ETHF0:USTF0",1743968950819,0.00927328,1615.1,1614.9,6.0724]
["bitfinex-derivatives","ETHF0:USTF0",1743968951207,0.00927328,1615.1,1614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968951416,0.00927328,1615.1,1615.0,3.2048]
["bitfinex-derivatives","ETHF0:USTF0",1743968952321,0.00927328,1615.1,1615.0,5.7048]
["bitfinex-derivatives","ETHF0:USTF0",1743968952709,0.00927328,1615.1,1615.0,11.6168]
["bitfinex-derivatives","ETHF0:USTF0",1743968953316,9.6587,1615.8,1615.0,11.6168]
["bitfinex-derivatives","ETHF0:USTF0",1743968953522,9.6587,1615.8,1615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968953818,9.6587,1615.8,1615.7,3.3314]
["bitfinex-derivatives","ETHF0:USTF0",1743968954016,9.6587,1615.8,1615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968954212,9.6587,1615.8,1615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968954415,9.6587,1615.8,1615.5,3.3314]
["bitfinex-derivatives","ETHF0:USTF0",1743968954619,9.66797328,1615.8,1615.5,3.3314]
["bitfinex-derivatives","ETHF0:USTF0",1743968954810,0.00927328,1615.8,1615.5,3.3314]
["bitfinex-derivatives","ETHF0:USTF0",1743968955023,0.00927328,1615.8,1615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968955320,0.00927328,1615.8,1615.7,3.3314]
["bitfinex-derivatives","ETHF0:USTF0",1743968955522,0.00927328,1615.8,1615.7,9.2434]
["bitfinex-derivatives","ETHF0:USTF0",1743968955717,0.00927328,1615.8,1615.7,12.23383883]
["bitfinex-derivatives","ETHF0:USTF0",1743968956022,0.00927328,1615.8,1615.7,9.2434]
["bitfinex-derivatives","ETHF0:USTF0",1743968956223,0.00927328,1615.8,1615.4,3.21707328]
["bitfinex-derivatives","ETHF0:USTF0",1743968956524,0.00927328,1615.8,1615.5,6.5392]
["bitfinex-derivatives","ETHF0:USTF0",1743968956721,0.00927328,1615.8,1615.5,3.3314]
["bitfinex-derivatives","ETHF0:USTF0",1743968956918,0.00927328,1615.8,1615.5,6.5392]
["bitfinex-derivatives","ETHF0:USTF0",1743968957421,0.00927328,1615.8,1615.5,3.3314]
["bitfinex-derivatives","ETHF0:USTF0",1743968957721,0.00927328,1615.8,1615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968958215,0.00927328,1615.8,1615.7,3.1986]
["bitfinex-derivatives","ETHF0:USTF0",1743968959323,0.00927328,1615.8,1615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968959516,2.50927328,1615.8,1615.4,3.21707328]
["bitfinex-derivatives","ETHF0:USTF0",1743968959717,3.1154,1615.7,1615.4,3.21707328]
["bitfinex-derivatives","ETHF0:USTF0",1743968959915,3.1154,1615.7,1615.5,3.0974]
["bitfinex-derivatives","ETHF0:USTF0",1743968960415,3.1154,1615.7,1615.4,3.21707328]
["bitfinex-derivatives","ETHF0:USTF0",1743968960617,3.1154,1615.7,1615.5,3.0974]
["bitfinex-derivatives","ETHF0:USTF0",1743968960816,3.1154,1615.7,1615.4,3.21707328]
["bitfinex-derivatives","ETHF0:USTF0",1743968961818,3.1154,1615.7,1615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968962320,3.1154,1615.7,1615.5,6.3052]
["bitfinex-derivatives","ETHF0:USTF0",1743968963023,0.00927328,1615.8,1615.5,6.3052]
["bitfinex-derivatives","ETHF0:USTF0",1743968963323,0.00927328,1615.8,1615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968963623,11.91082377,1616.2,1615.7,15.4888]
["bitfinex-derivatives","ETHF0:USTF0",1743968963815,11.91082377,1616.2,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968964621,11.91082377,1616.2,1616.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743968965523,11.91082377,1616.2,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968966624,0.00927328,1616.3,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968966825,3.1033,1616.2,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968967025,0.00927328,1616.3,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968967328,0.00927328,1616.3,1616.2,3.3158]
["bitfinex-derivatives","ETHF0:USTF0",1743968972327,0.00927328,1616.3,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968973628,7.11797091,1616.8,1616.2,3.0591]
["bitfinex-derivatives","ETHF0:USTF0",1743968973827,7.11797091,1616.8,1616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968974436,7.11797091,1616.8,1616.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743968974736,7.07828415,1616.8,1616.7,12.10165028]
["bitfinex-derivatives","ETHF0:USTF0",1743968974934,0.00927328,1616.9,1616.7,12.10165028]
["bitfinex-derivatives","ETHF0:USTF0",1743968975226,0.00927328,1616.9,1616.8,3.3291]
["bitfinex-derivatives","ETHF0:USTF0",1743968976730,0.00927328,1616.9,1616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968977033,0.00927328,1616.9,1616.7,6.5369]
["bitfinex-derivatives","ETHF0:USTF0",1743968978027,0.00927328,1616.9,1616.7,9.0369]
["bitfinex-derivatives","ETHF0:USTF0",1743968979430,0.00927328,1616.9,1616.8,8.9709]
["bitfinex-derivatives","ETHF0:USTF0",1743968979935,0.00927328,1616.9,1616.8,3.0589]
["bitfinex-derivatives","ETHF0:USTF0",1743968980240,2.50927328,1616.9,1616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968980433,3.2855,1616.8,1616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968980933,3.2855,1616.8,1616.6,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968981237,3.2855,1616.8,1616.6,3.21707328]
["bitfinex-derivatives","ETHF0:USTF0",1743968982841,0.00927328,1616.9,1616.6,3.21707328]
["bitfinex-derivatives","ETHF0:USTF0",1743968983134,0.00927328,1616.9,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968983541,0.00927328,1616.9,1616.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743968984439,0.00927328,1616.9,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968986535,0.00927328,1616.9,1616.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743968986735,0.00927328,1616.9,1616.8,9.5578]
["bitfinex-derivatives","ETHF0:USTF0",1743968989044,0.00927328,1616.9,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968991342,0.00927328,1616.9,1616.8,11.6198]
["bitfinex-derivatives","ETHF0:USTF0",1743968991743,0.00927328,1616.9,1616.8,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743968992343,0.00927328,1616.9,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968992545,2.50927328,1616.9,1616.6,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968992840,3.4164,1616.8,1616.6,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743968993145,3.4164,1616.8,1616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743968994145,3.4164,1616.8,1616.7,6.3766]
["bitfinex-derivatives","ETHF0:USTF0",1743968994545,0.00927328,1616.9,1616.7,6.3766]
["bitfinex-derivatives","ETHF0:USTF0",1743968999852,0.00927328,1616.9,1616.7,14.7886]
["bitfinex-derivatives","ETHF0:USTF0",1743969000353,0.00927328,1616.9,1616.7,12.2886]
["bitfinex-derivatives","ETHF0:USTF0",1743969001854,0.00927328,1616.9,1616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969002041,3.2078,1616.8,1616.6,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743969002245,9.7665,1616.7,1616.6,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743969002453,9.7665,1616.7,1616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969002647,15.7105,1616.7,1616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969002953,15.7105,1616.7,1616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969003252,6.5435,1616.7,1616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969003748,9.0435,1616.7,1616.5,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743969004055,0.00927328,1616.9,1616.5,9.55307328]
["bitfinex-derivatives","ETHF0:USTF0",1743969004252,0.10027038,1617.0,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969004557,0.10027038,1617.0,1616.9,3.2291]
["bitfinex-derivatives","ETHF0:USTF0",1743969006547,0.10027038,1617.0,1616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969006753,0.10027038,1617.0,1616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969006956,0.10027038,1617.0,1616.6,6.5762]
["bitfinex-derivatives","ETHF0:USTF0",1743969007150,0.10027038,1617.0,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969007952,3.23227328,1617.1,1616.9,3.3684]
["bitfinex-derivatives","ETHF0:USTF0",1743969008151,6.47407328,1617.1,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969008549,8.97407328,1617.1,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969009755,20.88489705,1617.1,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969011355,24.09269705,1617.1,1616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969011650,3.2078,1616.8,1615.5,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1743969011853,3.2078,1615.8,1615.4,12.71199786]
["bitfinex-derivatives","ETHF0:USTF0",1743969012161,3.4139,1615.7,1615.4,9.50419786]
["bitfinex-derivatives","ETHF0:USTF0",1743969012357,3.2078,1615.5,1615.4,9.50419786]
["bitfinex-derivatives","ETHF0:USTF0",1743969012554,10.219,1615.7,1615.4,9.50419786]
["bitfinex-derivatives","ETHF0:USTF0",1743969012755,5.944,1615.9,1615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969012956,0.00927328,1615.7,1615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969013451,0.00927328,1615.7,1615.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743969013652,0.00927328,1615.7,1615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969014359,0.00927328,1615.7,1615.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743969015053,6.4976,1616.4,1615.6,11.6198]
["bitfinex-derivatives","ETHF0:USTF0",1743969015262,3.2764,1616.3,1615.7,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1743969015453,3.2764,1616.3,1615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969015651,6.329,1616.8,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969015858,6.329,1616.8,1616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969016158,6.5561,1616.9,1616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969016356,11.92009705,1616.7,1616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969018055,14.42009705,1616.7,1616.4,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743969018261,3.3894,1616.6,1616.4,3.21707328]
["bitfinex-derivatives","ETHF0:USTF0",1743969018655,5.8894,1616.6,1616.4,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743969019454,3.2078,1616.5,1616.4,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743969019651,3.3894,1616.5,1616.4,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743969019855,9.0972,1616.5,1616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969020159,3.2544,1616.4,1616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969020356,3.3894,1616.3,1616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969020561,3.3894,1616.3,1615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969020754,3.2449,1616.2,1615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969020951,3.4478,1616.1,1615.8,3.21707328]
["bitfinex-derivatives","ETHF0:USTF0",1743969021264,3.4478,1616.1,1615.8,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743969021460,3.4478,1616.1,1615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969021663,3.4478,1616.1,1615.8,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743969022164,3.4478,1616.1,1616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969022562,5.9478,1616.1,1616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969022763,3.4478,1616.1,1616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969025271,3.4478,1616.1,1615.8,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743969025470,3.2078,1615.9,1615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969025664,3.2078,1615.7,1615.2,3.3358]
["bitfinex-derivatives","ETHF0:USTF0",1743969025864,6.324,1616.0,1615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969026166,3.43,1615.9,1615.7,3.3358]
["bitfinex-derivatives","ETHF0:USTF0",1743969026468,3.43,1615.9,1615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969026667,6.33327328,1616.0,1615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969026867,0.00927328,1616.0,1615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969027072,12.01399376,1616.1,1615.9,9.6569]
["bitfinex-derivatives","ETHF0:USTF0",1743969027264,12.01399376,1616.1,1616.0,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743969027464,12.01399376,1616.1,1616.0,12.4537]
["bitfinex-derivatives","ETHF0:USTF0",1743969027465,6.72919376,1616.1,1616.0,12.4537]
["bitfinex-derivatives","ETHF0:USTF0",1743969027663,6.09212017,1616.1,1616.0,14.9537]
["bitfinex-derivatives","ETHF0:USTF0",1743969028271,2.99650913,1616.1,1616.0,14.9537]
["bitfinex-derivatives","ETHF0:USTF0",1743969028671,2.99650913,1616.1,1616.0,6.5417]
["bitfinex-derivatives","ETHF0:USTF0",1743969029170,6.40570913,1616.1,1616.0,6.5417]
["bitfinex-derivatives","ETHF0:USTF0",1743969029875,3.4092,1616.1,1616.0,6.5417]
["bitfinex-derivatives","ETHF0:USTF0",1743969030066,4.81409236,1616.2,1616.0,6.5417]
["bitfinex-derivatives","ETHF0:USTF0",1743969030971,3.2941,1616.1,1616.0,6.5417]
["bitfinex-derivatives","ETHF0:USTF0",1743969031274,4.81409236,1616.2,1616.0,6.5417]
["bitfinex-derivatives","ETHF0:USTF0",1743969031474,3.2941,1616.1,1616.0,6.5417]
["bitfinex-derivatives","ETHF0:USTF0",1743969032074,4.81409236,1616.2,1616.0,6.5417]
["bitfinex-derivatives","ETHF0:USTF0",1743969032973,4.81409236,1616.2,1616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969033169,3.2959,1616.1,1616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969033570,3.2959,1616.1,1615.8,3.2628]
["bitfinex-derivatives","ETHF0:USTF0",1743969034065,3.2078,1615.9,1615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969034273,3.2078,1615.4,1615.0,6.5966]
["bitfinex-derivatives","ETHF0:USTF0",1743969034473,3.2959,1615.3,1614.8,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1743969034679,3.2959,1615.3,1614.8,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743969035080,6.6118,1615.3,1614.8,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743969035277,0.00927328,1615.2,1615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969035987,0.00927328,1615.2,1615.1,3.4601]
["bitfinex-derivatives","ETHF0:USTF0",1743969037694,9.61891144,1615.2,1615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969037883,3.3077,1615.1,1615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969038088,9.61891144,1615.2,1615.1,3.4601]
["bitfinex-derivatives","ETHF0:USTF0",1743969039093,9.61891144,1615.2,1614.9,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743969039291,3.1815,1615.1,1615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969039491,3.1815,1615.1,1615.0,6.4567]
["bitfinex-derivatives","ETHF0:USTF0",1743969040192,9.61891144,1615.2,1615.0,6.4567]
["bitfinex-derivatives","ETHF0:USTF0",1743969040689,0.00927328,1615.2,1615.0,6.4567]
["bitfinex-derivatives","ETHF0:USTF0",1743969040893,0.00927328,1615.2,1615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969041388,0.00927328,1615.2,1615.1,3.2489]
["bitfinex-derivatives","ETHF0:USTF0",1743969041890,7.16159916,1615.4,1615.1,11.6609]
["bitfinex-derivatives","ETHF0:USTF0",1743969042089,3.89879916,1615.4,1615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969042293,0.79986892,1615.4,1615.3,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743969042496,0.79986892,1615.4,1615.3,11.6198]
["bitfinex-derivatives","ETHF0:USTF0",1743969042697,9.60963816,1615.6,1615.3,11.6198]
["bitfinex-derivatives","ETHF0:USTF0",1743969042889,9.60963816,1615.6,1615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969043196,9.61891144,1615.6,1615.5,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743969043392,9.61891144,1615.6,1615.5,15.3526]
["bitfinex-derivatives","ETHF0:USTF0",1743969043793,9.61891144,1615.6,1615.5,12.8526]
["bitfinex-derivatives","ETHF0:USTF0",1743969043989,0.00927328,1615.6,1615.5,12.8526]
["bitfinex-derivatives","ETHF0:USTF0",1743969046497,0.00927328,1615.6,1615.5,15.3526]
["bitfinex-derivatives","ETHF0:USTF0",1743969048096,9.60963816,1616.1,1615.5,15.3526]
["bitfinex-derivatives","ETHF0:USTF0",1743969048297,9.60963816,1616.1,1616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969048493,9.60963816,1616.1,1616.0,9.5168]
["bitfinex-derivatives","ETHF0:USTF0",1743969048900,9.60963816,1616.1,1616.0,12.0168]
["bitfinex-derivatives","ETHF0:USTF0",1743969049099,6.30251375,1616.1,1616.0,12.0168]
["bitfinex-derivatives","ETHF0:USTF0",1743969049300,13.92239218,1616.7,1616.0,17.9288]
["bitfinex-derivatives","ETHF0:USTF0",1743969049497,13.92239218,1616.7,1616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969049696,0.00927328,1616.5,1616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969049907,3.2078,1616.3,1616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969050201,11.2485,1616.2,1615.9,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743969050595,13.7485,1616.2,1615.9,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743969051699,11.2485,1616.2,1615.9,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743969051906,16.9563,1616.2,1615.9,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743969052606,3.8186,1616.2,1615.9,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743969052795,0.00927328,1616.5,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969052998,3.5432,1616.4,1616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969053503,3.5432,1616.4,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969053894,6.0432,1616.4,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969054091,3.2078,1616.2,1615.9,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743969054306,11.0519,1616.1,1615.9,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743969054502,13.5519,1616.1,1615.9,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743969054898,13.5519,1616.1,1615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969055100,3.2078,1616.0,1615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969055401,3.529,1615.9,1615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969055801,3.529,1615.9,1615.4,6.8268]
["bitfinex-derivatives","ETHF0:USTF0",1743969056302,3.529,1615.9,1615.5,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743969057006,3.529,1615.9,1615.5,3.21707328]
["bitfinex-derivatives","ETHF0:USTF0",1743969057194,6.302,1615.8,1615.5,3.21707328]
["bitfinex-derivatives","ETHF0:USTF0",1743969057401,3.5847,1615.7,1615.5,3.21707328]
["bitfinex-derivatives","ETHF0:USTF0",1743969058307,3.5847,1615.7,1615.5,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743969058508,3.5847,1615.7,1615.5,3.21707328]
["bitfinex-derivatives","ETHF0:USTF0",1743969059405,3.5847,1615.7,1615.6,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1743969059601,3.5847,1615.7,1615.5,3.21707328]
["bitfinex-derivatives","ETHF0:USTF0",1743969060410,11.92513919,1615.9,1615.5,3.21707328]
["bitfinex-derivatives","ETHF0:USTF0",1743969060601,9.91556841,1615.9,1615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969060804,9.91556841,1615.9,1615.8,10.0956]
["bitfinex-derivatives","ETHF0:USTF0",1743969061002,9.91556841,1615.9,1615.8,12.5956]
["bitfinex-derivatives","ETHF0:USTF0",1743969062408,9.91556841,1615.9,1615.8,10.0956]
["bitfinex-derivatives","ETHF0:USTF0",1743969062611,9.91556841,1615.9,1615.8,12.5956]
["bitfinex-derivatives","ETHF0:USTF0",1743969063409,3.5298,1616.3,1615.8,12.5956]
["bitfinex-derivatives","ETHF0:USTF0",1743969063712,3.5298,1616.3,1615.9,6.8356]
["bitfinex-derivatives","ETHF0:USTF0",1743969065015,3.5298,1616.3,1615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969065412,3.5298,1616.3,1615.7,9.9248]
["bitfinex-derivatives","ETHF0:USTF0",1743969065413,3.5298,1616.3,1616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969065911,13.92239218,1616.9,1616.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743969066110,3.4948,1616.7,1616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969069022,13.92239218,1616.9,1616.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743969069718,13.92239218,1616.9,1616.4,11.6198]
["bitfinex-derivatives","ETHF0:USTF0",1743969069915,13.38791269,1616.9,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969070119,10.29218665,1616.9,1616.8,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743969070420,31.40531394,1617.1,1616.8,11.6198]
["bitfinex-derivatives","ETHF0:USTF0",1743969070608,20.88358827,1617.3,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969070809,20.88358827,1617.3,1617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969071126,14.37952267,1617.3,1617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969072308,14.37952267,1617.3,1617.2,11.6198]
["bitfinex-derivatives","ETHF0:USTF0",1743969072613,10.02004098,1617.3,1617.2,11.6198]
["bitfinex-derivatives","ETHF0:USTF0",1743969072820,6.92431494,1617.3,1617.2,11.6198]
["bitfinex-derivatives","ETHF0:USTF0",1743969073016,5.40656311,1617.3,1617.2,11.6198]
["bitfinex-derivatives","ETHF0:USTF0",1743969073313,2.31083707,1617.3,1617.2,11.6198]
["bitfinex-derivatives","ETHF0:USTF0",1743969073515,1e-08,1617.3,1617.2,11.6198]
["bitfinex-derivatives","ETHF0:USTF0",1743969074113,15.95387922,1617.5,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969074316,12.08553718,1617.5,1617.4,15.4048]
["bitfinex-derivatives","ETHF0:USTF0",1743969074616,12.08553718,1617.5,1617.4,17.9048]
["bitfinex-derivatives","ETHF0:USTF0",1743969074821,11.60092336,1617.5,1617.4,17.9048]
["bitfinex-derivatives","ETHF0:USTF0",1743969075017,11.60092336,1617.5,1617.4,15.4048]
["bitfinex-derivatives","ETHF0:USTF0",1743969075622,0.00608601,1617.6,1617.4,15.4048]
["bitfinex-derivatives","ETHF0:USTF0",1743969075924,0.00608601,1617.6,1617.5,3.4202]
["bitfinex-derivatives","ETHF0:USTF0",1743969076621,0.00608601,1617.6,1617.5,5.9202]
["bitfinex-derivatives","ETHF0:USTF0",1743969076826,0.00608601,1617.6,1617.5,9.6608]
["bitfinex-derivatives","ETHF0:USTF0",1743969077523,0.00608601,1617.6,1617.5,77.9348]
["bitfinex-derivatives","ETHF0:USTF0",1743969077818,0.00608601,1617.6,1617.5,81.6601]
["bitfinex-derivatives","ETHF0:USTF0",1743969078023,3.6417,1618.1,1617.5,81.6601]
["bitfinex-derivatives","ETHF0:USTF0",1743969078229,3.2078,1618.9,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969078518,3.6712,1619.0,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969078723,3.6538,1619.2,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969078922,3.6538,1619.2,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969079116,3.2078,1619.1,1618.7,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1743969079312,3.6538,1619.0,1618.9,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743969079713,6.1538,1619.0,1618.9,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743969080126,6.1538,1619.0,1618.4,9.4878]
["bitfinex-derivatives","ETHF0:USTF0",1743969080424,6.1538,1619.0,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969080425,3.6538,1619.0,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969080621,3.6538,1619.0,1618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969081125,3.6538,1619.0,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969081322,3.66307328,1619.0,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969081526,0.00927328,1619.0,1618.9,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1743969082224,0.00927328,1619.0,1618.9,12.0393]
["bitfinex-derivatives","ETHF0:USTF0",1743969082425,0.00927328,1619.0,1618.9,9.5393]
["bitfinex-derivatives","ETHF0:USTF0",1743969082625,3.5869,1619.5,1618.9,12.0393]
["bitfinex-derivatives","ETHF0:USTF0",1743969082824,3.5869,1619.5,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969083526,3.7912,1619.8,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969083722,3.7912,1619.8,1619.5,6.8351]
["bitfinex-derivatives","ETHF0:USTF0",1743969084027,3.7912,1619.8,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969084821,3.6588,1619.7,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969085127,3.6588,1619.7,1619.4,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743969085331,3.6588,1619.7,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969085527,3.6588,1619.7,1619.4,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743969085728,3.2078,1620.6,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969086030,5.944,1621.4,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969086031,3.2078,1620.2,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969086226,7.1931,1620.1,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969086427,7.1931,1620.1,1619.9,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743969086628,3.694,1620.0,1619.9,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743969086823,7.3528,1620.0,1619.9,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743969087526,3.6588,1620.0,1619.9,3.21707328]
["bitfinex-derivatives","ETHF0:USTF0",1743969087831,3.2078,1620.6,1619.9,9.48507328]
["bitfinex-derivatives","ETHF0:USTF0",1743969088023,6.988,1620.5,1620.0,3.7539]
["bitfinex-derivatives","ETHF0:USTF0",1743969088223,6.988,1620.5,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969089123,6.9958,1620.4,1619.9,9.48507328]
["bitfinex-derivatives","ETHF0:USTF0",1743969089430,3.4537,1620.3,1620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969089623,3.4537,1620.3,1619.9,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743969089823,3.4537,1620.3,1620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969090122,3.4537,1620.3,1619.9,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743969090123,3.2078,1620.2,1619.9,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743969090423,3.5304,1620.1,1619.9,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743969090628,3.579,1620.0,1619.9,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743969090933,6.7868,1620.0,1619.9,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743969091227,6.079,1620.0,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969091425,3.5304,1619.9,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969092731,9.2382,1619.9,1619.7,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743969093029,3.6639,1619.8,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969093218,3.5304,1619.7,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969094133,3.5304,1619.7,1619.4,3.21707328]
["bitfinex-derivatives","ETHF0:USTF0",1743969094530,3.5304,1619.7,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969095426,6.0304,1619.7,1619.4,3.21707328]
["bitfinex-derivatives","ETHF0:USTF0",1743969095631,3.5304,1619.7,1619.4,3.21707328]
["bitfinex-derivatives","ETHF0:USTF0",1743969096834,3.2078,1619.6,1619.4,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743969097137,7.0094,1619.5,1619.4,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743969098027,9.5094,1619.5,1619.4,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743969098438,7.0094,1619.5,1619.4,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743969098736,9.5094,1619.5,1619.4,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743969099441,9.5094,1619.5,1618.9,9.4658]
["bitfinex-derivatives","ETHF0:USTF0",1743969099636,3.2078,1619.1,1618.7,71.3968]
["bitfinex-derivatives","ETHF0:USTF0",1743969099827,3.6468,1619.0,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969100432,3.6468,1619.0,1618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969100633,3.6468,1619.0,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969100938,6.8546,1619.0,1618.8,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743969101231,15.6106,1619.0,1618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969101430,13.1106,1619.0,1618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969102030,3.2078,1618.9,1618.2,13.16925994]
["bitfinex-derivatives","ETHF0:USTF0",1743969102231,3.6468,1618.8,1618.2,7.25725994]
["bitfinex-derivatives","ETHF0:USTF0",1743969102632,3.6468,1618.8,1618.4,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743969102940,3.6468,1618.8,1618.4,3.21707328]
["bitfinex-derivatives","ETHF0:USTF0",1743969103143,3.6468,1618.8,1618.5,3.5356]
["bitfinex-derivatives","ETHF0:USTF0",1743969103545,3.6468,1618.8,1618.4,9.47107328]
["bitfinex-derivatives","ETHF0:USTF0",1743969103736,3.6468,1618.8,1618.5,3.5356]
["bitfinex-derivatives","ETHF0:USTF0",1743969104445,3.6468,1618.8,1618.4,3.21707328]
["bitfinex-derivatives","ETHF0:USTF0",1743969104446,7.3629,1618.8,1618.4,3.21707328]
["bitfinex-derivatives","ETHF0:USTF0",1743969105152,3.2078,1618.7,1618.4,3.21707328]
["bitfinex-derivatives","ETHF0:USTF0",1743969105339,3.7547,1618.6,1618.4,3.21707328]
["bitfinex-derivatives","ETHF0:USTF0",1743969105540,3.7161,1618.8,1618.4,3.21707328]
["bitfinex-derivatives","ETHF0:USTF0",1743969105845,3.2078,1618.9,1618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969106043,3.7408,1619.0,1618.7,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1743969106238,3.7408,1619.0,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969106438,0.00927328,1619.1,1618.9,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1743969106846,3.21707328,1619.1,1618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969107046,3.7408,1619.0,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969109445,13.1996,1619.0,1618.6,6.6716]
["bitfinex-derivatives","ETHF0:USTF0",1743969109846,9.9918,1619.0,1618.6,6.6716]
["bitfinex-derivatives","ETHF0:USTF0",1743969110044,9.9918,1619.0,1618.7,3.6967]
["bitfinex-derivatives","ETHF0:USTF0",1743969110344,9.9918,1619.0,1618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969110546,13.1996,1619.0,1618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969110842,9.9918,1619.0,1618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969111046,13.1996,1619.0,1618.7,3.6967]
["bitfinex-derivatives","ETHF0:USTF0",1743969111249,13.1996,1619.0,1618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969111442,13.1996,1619.0,1618.7,3.6967]
["bitfinex-derivatives","ETHF0:USTF0",1743969111640,3.7408,1619.0,1618.7,3.6967]
["bitfinex-derivatives","ETHF0:USTF0",1743969111840,0.00927328,1619.1,1618.7,6.9045]
["bitfinex-derivatives","ETHF0:USTF0",1743969112039,0.00927328,1619.1,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969112250,0.00927328,1619.1,1619.0,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1743969113147,0.00927328,1619.1,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969113751,3.47207328,1619.1,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969114346,0.00927328,1619.1,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969114948,0.00927328,1619.1,1619.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743969115851,0.00927328,1619.1,1619.0,9.2845]
["bitfinex-derivatives","ETHF0:USTF0",1743969116047,0.00927328,1619.1,1619.0,6.7845]
["bitfinex-derivatives","ETHF0:USTF0",1743969121649,5.944,1619.9,1619.0,9.2845]
["bitfinex-derivatives","ETHF0:USTF0",1743969121849,3.2078,1620.0,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969122055,9.4488,1620.2,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969122349,3.2078,1619.8,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969122550,3.2078,1619.8,1618.9,74.441]
["bitfinex-derivatives","ETHF0:USTF0",1743969122551,13.5687,1619.7,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969122755,16.7765,1619.7,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969122956,0.00927328,1619.6,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969123150,3.49997328,1619.6,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969123347,6.9863,1619.5,1619.2,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743969123548,3.7785,1619.5,1619.2,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743969124254,3.7785,1619.5,1619.2,3.21707328]
["bitfinex-derivatives","ETHF0:USTF0",1743969124655,3.7785,1619.5,1619.2,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743969124855,3.7785,1619.5,1619.2,3.21707328]
["bitfinex-derivatives","ETHF0:USTF0",1743969125158,3.7785,1619.5,1619.2,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743969127457,3.49997328,1619.6,1619.2,3.21707328]
["bitfinex-derivatives","ETHF0:USTF0",1743969127657,6.99737328,1619.6,1619.3,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1743969128354,6.99737328,1619.6,1619.2,3.21707328]
["bitfinex-derivatives","ETHF0:USTF0",1743969128650,10.20517328,1619.6,1619.2,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743969128857,10.20517328,1619.6,1619.2,3.21707328]
["bitfinex-derivatives","ETHF0:USTF0",1743969129053,10.20517328,1619.6,1619.3,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1743969129256,6.99737328,1619.6,1619.2,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743969130353,3.2078,1619.5,1619.2,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743969130560,3.2078,1619.3,1619.2,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743969130758,3.4302,1619.4,1619.2,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743969131152,6.638,1619.4,1619.2,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743969131349,6.234,1619.3,1619.2,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743969131553,9.6642,1619.3,1619.2,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743969132661,18.1082,1619.3,1618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969132854,3.2078,1619.2,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969133055,3.4302,1619.1,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969133260,6.232,1619.5,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969133556,3.3683,1619.5,1619.1,3.2612]
["bitfinex-derivatives","ETHF0:USTF0",1743969133763,3.3683,1619.5,1619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969134965,3.49997328,1619.6,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969135159,0.00927328,1619.6,1619.5,3.2612]
["bitfinex-derivatives","ETHF0:USTF0",1743969135368,3.3683,1619.9,1619.5,3.2612]
["bitfinex-derivatives","ETHF0:USTF0",1743969135560,3.3683,1619.9,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969135863,3.6552,1620.1,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969136074,3.3683,1620.0,1619.7,3.2612]
["bitfinex-derivatives","ETHF0:USTF0",1743969136271,3.6552,1620.1,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969136469,3.5059,1620.2,1620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969136663,3.5059,1620.2,1620.1,3.2619]
["bitfinex-derivatives","ETHF0:USTF0",1743969136870,3.5059,1620.2,1620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969137069,3.5059,1620.2,1620.0,3.21707328]
["bitfinex-derivatives","ETHF0:USTF0",1743969137470,3.5059,1620.2,1620.1,3.2619]
["bitfinex-derivatives","ETHF0:USTF0",1743969137671,3.5059,1620.2,1620.0,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743969137871,3.5059,1620.2,1620.0,3.21707328]
["bitfinex-derivatives","ETHF0:USTF0",1743969138170,0.00927328,1620.3,1620.1,3.2619]
["bitfinex-derivatives","ETHF0:USTF0",1743969138371,3.51517328,1620.3,1620.1,3.2619]
["bitfinex-derivatives","ETHF0:USTF0",1743969138676,3.51517328,1620.3,1620.0,3.21707328]
["bitfinex-derivatives","ETHF0:USTF0",1743969139575,6.227,1620.2,1620.0,3.21707328]
["bitfinex-derivatives","ETHF0:USTF0",1743969139773,6.7416,1620.1,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969139971,3.2078,1619.8,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969140171,9.5856,1619.7,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969140376,3.2078,1619.6,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969140578,3.3606,1619.5,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969141478,3.3606,1619.5,1619.4,3.5545]
["bitfinex-derivatives","ETHF0:USTF0",1743969141882,3.3606,1619.5,1619.2,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743969142079,3.3606,1619.5,1619.2,3.56377328]
["bitfinex-derivatives","ETHF0:USTF0",1743969142381,6.225,1619.7,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969142579,3.4834,1619.6,1619.4,3.2628]
["bitfinex-derivatives","ETHF0:USTF0",1743969142779,3.4834,1619.6,1619.4,6.4706]
["bitfinex-derivatives","ETHF0:USTF0",1743969142983,3.4834,1619.6,1619.2,3.21707328]
["bitfinex-derivatives","ETHF0:USTF0",1743969143181,3.4834,1619.6,1619.3,3.2628]
["bitfinex-derivatives","ETHF0:USTF0",1743969143589,3.4834,1619.6,1619.3,6.4706]
["bitfinex-derivatives","ETHF0:USTF0",1743969143789,3.4834,1619.6,1619.4,3.2628]
["bitfinex-derivatives","ETHF0:USTF0",1743969144784,3.4834,1619.6,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969145087,3.4834,1619.6,1619.2,3.27207328]
["bitfinex-derivatives","ETHF0:USTF0",1743969145490,3.2078,1619.8,1619.2,3.27207328]
["bitfinex-derivatives","ETHF0:USTF0",1743969145680,3.3128,1619.7,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969146684,3.3128,1619.7,1619.4,3.4979]
["bitfinex-derivatives","ETHF0:USTF0",1743969147781,3.3128,1619.7,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969148189,3.2078,1619.6,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969148488,3.5628,1619.5,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969150587,15.3698,1619.8,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969150785,3.5628,1619.7,1619.4,3.5408]
["bitfinex-derivatives","ETHF0:USTF0",1743969151081,3.2078,1619.5,1619.2,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743969151287,3.5628,1619.4,1619.2,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743969152179,0.00927328,1619.5,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969152384,0.00927328,1619.5,1619.4,3.4125]
["bitfinex-derivatives","ETHF0:USTF0",1743969153987,0.00927328,1619.5,1619.4,5.9125]
["bitfinex-derivatives","ETHF0:USTF0",1743969154199,0.00927328,1619.5,1619.4,12.9208]
["bitfinex-derivatives","ETHF0:USTF0",1743969155189,3.2078,1620.5,1619.4,18.8328]
["bitfinex-derivatives","ETHF0:USTF0",1743969155495,3.3061,1620.4,1620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969155694,3.3061,1620.4,1620.1,3.3301]
["bitfinex-derivatives","ETHF0:USTF0",1743969156382,3.31537328,1620.4,1620.1,3.33937328]
["bitfinex-derivatives","ETHF0:USTF0",1743969157994,3.2078,1620.3,1620.1,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743969158196,3.2574,1620.2,1620.1,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743969158498,3.2574,1620.2,1620.1,3.21707328]
["bitfinex-derivatives","ETHF0:USTF0",1743969158697,3.2574,1620.2,1620.1,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743969158894,5.95327328,1620.4,1620.1,3.21707328]
["bitfinex-derivatives","ETHF0:USTF0",1743969159197,3.2574,1620.3,1620.1,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743969160904,3.2462,1620.2,1620.1,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743969161394,3.2574,1620.3,1620.1,3.21707328]
["bitfinex-derivatives","ETHF0:USTF0",1743969161591,3.46557328,1620.4,1620.2,3.4645]
["bitfinex-derivatives","ETHF0:USTF0",1743969162397,0.00927328,1620.4,1620.2,3.4645]
["bitfinex-derivatives","ETHF0:USTF0",1743969162901,0.00927328,1620.4,1620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969163794,0.00927328,1620.4,1620.2,3.4645]
["bitfinex-derivatives","ETHF0:USTF0",1743969164197,0.00927328,1620.4,1620.1,3.21707328]
["bitfinex-derivatives","ETHF0:USTF0",1743969164699,3.40227328,1620.4,1620.1,3.21707328]
["bitfinex-derivatives","ETHF0:USTF0",1743969165396,3.40227328,1620.4,1620.1,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743969165601,3.4242,1620.3,1620.1,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743969165797,3.393,1620.2,1620.1,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743969166394,3.393,1620.2,1620.1,3.21707328]
["bitfinex-derivatives","ETHF0:USTF0",1743969166595,0.00927328,1620.4,1620.1,3.21707328]
["bitfinex-derivatives","ETHF0:USTF0",1743969166798,3.40327328,1620.4,1620.2,3.2346]
["bitfinex-derivatives","ETHF0:USTF0",1743969167402,3.40327328,1620.4,1620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969167599,0.00927328,1620.4,1620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969167803,0.00927328,1620.4,1620.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743969169200,0.00927328,1620.4,1620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969169899,0.00927328,1620.4,1620.1,3.21707328]
["bitfinex-derivatives","ETHF0:USTF0",1743969170299,3.39467328,1620.4,1620.2,3.2227]
["bitfinex-derivatives","ETHF0:USTF0",1743969172798,3.39467328,1620.4,1620.1,3.21707328]
["bitfinex-derivatives","ETHF0:USTF0",1743969173607,0.00927328,1620.4,1620.1,3.21707328]
["bitfinex-derivatives","ETHF0:USTF0",1743969173796,0.00927328,1620.4,1620.2,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1743969174398,0.00927328,1620.4,1620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969176208,0.00927328,1620.4,1620.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743969176605,0.00927328,1620.4,1620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969179009,0.00927328,1620.4,1620.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743969179609,3.2078,1621.4,1620.3,11.6198]
["bitfinex-derivatives","ETHF0:USTF0",1743969179806,6.6769,1621.2,1620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969179999,6.6769,1621.2,1620.9,3.4263]
["bitfinex-derivatives","ETHF0:USTF0",1743969180600,6.6769,1621.2,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969180809,6.68617328,1621.2,1620.9,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743969181206,6.68617328,1621.2,1620.9,3.21707328]
["bitfinex-derivatives","ETHF0:USTF0",1743969181511,6.68617328,1621.2,1621.0,3.4263]
["bitfinex-derivatives","ETHF0:USTF0",1743969183407,6.68617328,1621.2,1621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969183912,0.00927328,1621.2,1621.1,3.691741]
["bitfinex-derivatives","ETHF0:USTF0",1743969184411,0.00927328,1621.2,1621.1,6.191741]
["bitfinex-derivatives","ETHF0:USTF0",1743969185314,3.3278,1621.9,1621.1,12.103741]
["bitfinex-derivatives","ETHF0:USTF0",1743969185515,3.4633,1622.1,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969185713,3.3158,1622.1,1622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969186215,3.4633,1622.5,1622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969186416,6.5236,1622.4,1622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969186713,0.00927328,1622.2,1621.9,3.21707328]
["bitfinex-derivatives","ETHF0:USTF0",1743969186913,0.00927328,1622.2,1622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969187413,2.50927328,1622.2,1621.9,3.21707328]
["bitfinex-derivatives","ETHF0:USTF0",1743969187612,6.6417,1622.1,1621.9,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743969187810,3.2592,1622.0,1621.9,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743969188011,6.5846,1622.0,1621.9,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743969188318,3.3259,1622.1,1621.9,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743969188619,3.3254,1622.1,1622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969188821,0.00927328,1622.2,1622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969189121,0.00927328,1622.2,1622.1,3.3019]
["bitfinex-derivatives","ETHF0:USTF0",1743969190720,2.50927328,1622.2,1621.9,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743969190917,6.6178,1622.1,1621.9,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743969191223,6.5214,1622.0,1621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969191412,3.2552,1621.9,1621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969191724,3.3136,1622.0,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969191912,3.2552,1621.9,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969192312,3.2924,1622.1,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969192512,6.5476,1622.1,1621.9,3.3246]
["bitfinex-derivatives","ETHF0:USTF0",1743969192920,0.00927328,1622.2,1622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969193121,0.00927328,1622.2,1622.1,3.3246]
["bitfinex-derivatives","ETHF0:USTF0",1743969194422,0.00927328,1622.2,1622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969196724,3.2078,1622.1,1621.7,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743969197022,3.2078,1621.9,1621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969197217,3.2078,1621.7,1621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969197419,3.2925,1621.6,1621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969198227,3.2925,1621.6,1621.3,3.21707328]
["bitfinex-derivatives","ETHF0:USTF0",1743969198529,3.2925,1621.6,1621.4,3.3755]
["bitfinex-derivatives","ETHF0:USTF0",1743969198925,3.2925,1621.6,1621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969199118,0.163,1621.8,1621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969199321,3.2925,1622.1,1621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969199633,3.2925,1622.1,1621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969199832,3.2925,1622.1,1621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969200126,3.2925,1622.1,1621.6,3.3755]
["bitfinex-derivatives","ETHF0:USTF0",1743969200426,3.3616,1622.0,1621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969200724,3.1954,1621.9,1621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969201117,3.1954,1621.9,1621.3,3.46367328]
["bitfinex-derivatives","ETHF0:USTF0",1743969201118,3.1954,1621.9,1621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969201317,3.2078,1621.8,1621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969201513,0.00927328,1622.2,1621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969201729,3.1954,1622.0,1621.7,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1743969202324,3.1954,1622.0,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969202527,3.1954,1622.0,1621.9,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1743969203931,8.9032,1622.0,1621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969204225,3.1888,1621.9,1621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969204424,3.1918,1621.8,1621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969204816,3.1888,1621.9,1621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969205328,3.1918,1621.8,1621.3,3.21707328]
["bitfinex-derivatives","ETHF0:USTF0",1743969205717,3.1918,1621.8,1621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969205920,3.1918,1621.8,1621.3,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743969205921,3.2078,1621.7,1621.3,3.21707328]
["bitfinex-derivatives","ETHF0:USTF0",1743969206125,6.6746,1621.6,1621.3,0.00927328]
["bitfinex-derivatives","ETHF0:USTF0",1743969206321,6.6746,1621.6,1621.3,3.21707328]
["bitfinex-derivatives","ETHF0:USTF0",1743969207419,3.204,1621.5,1621.3,3.21707328]
["bitfinex-derivatives","ETHF0:USTF0",1743969207623,3.4558,1621.4,1621.3,3.21707328]
["bitfinex-derivatives","ETHF0:USTF0",1743969208831,3.204,1621.5,1621.3,3.21707328]
["bitfinex-derivatives","ETHF0:USTF0",1743969209032,3.204,1621.5,1621.4,3.2743]
["bitfinex-derivatives","ETHF0:USTF0",1743969209630,6.7178,1621.5,1621.4,3.2743]
["bitfinex-derivatives","ETHF0:USTF0",1743969209832,6.7333534,1621.5,1621.4,3.2743]
["bitfinex-derivatives","ETHF0:USTF0",1743969211728,3.5293534,1621.5,1621.4,3.2743]
["bitfinex-derivatives","ETHF0:USTF0",1743969212223,0.0155534,1621.5,1621.4,3.2743]
["bitfinex-derivatives","ETHF0:USTF0",1743969217436,0.0155534,1621.5,1621.4,11.9283]
["bitfinex-derivatives","ETHF0:USTF0",1743969221031,0.0155534,1621.5,1621.4,17.8403]
["bitfinex-derivatives","ETHF0:USTF0",1743969221835,0.00927328,1622.2,1621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969222035,0.00927328,1622.2,1622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969222732,0.00927328,1622.2,1622.1,6.5468]
["bitfinex-derivatives","ETHF0:USTF0",1743969223239,3.412,1622.4,1622.1,6.5468]
["bitfinex-derivatives","ETHF0:USTF0",1743969223433,3.5318,1622.6,1622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969223636,3.5318,1622.6,1622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969224833,0.00924471,1622.7,1622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969225136,0.00924471,1622.7,1622.5,6.6206]
["bitfinex-derivatives","ETHF0:USTF0",1743969226139,0.00924471,1622.7,1622.5,7.11329654]
["bitfinex-derivatives","ETHF0:USTF0",1743969229638,0.00924471,1622.7,1622.5,3.70049654]
["bitfinex-derivatives","ETHF0:USTF0",1743969230231,0.00924471,1622.7,1622.6,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1743969232351,0.00924471,1622.7,1622.6,15.6057]
["bitfinex-derivatives","ETHF0:USTF0",1743969232534,0.00924471,1622.7,1622.6,19.0869]
["bitfinex-derivatives","ETHF0:USTF0",1743969233343,0.00924471,1622.7,1622.6,16.5869]
["bitfinex-derivatives","ETHF0:USTF0",1743969233639,0.00924471,1622.7,1622.6,19.0869]
["bitfinex-derivatives","ETHF0:USTF0",1743969235646,3.5361,1623.1,1622.6,19.0869]
["bitfinex-derivatives","ETHF0:USTF0",1743969235944,3.5361,1623.1,1623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969236244,3.5361,1623.1,1622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969236440,3.616,1623.0,1622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969236644,3.6269,1622.9,1622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969237039,6.1269,1622.9,1622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969237244,3.6269,1622.9,1622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969237743,3.616,1623.0,1622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969237937,3.616,1623.0,1622.9,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1743969238139,3.63610659,1623.1,1622.9,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1743969238438,3.63610659,1623.1,1623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969240440,3.63610659,1623.1,1622.9,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1743969240642,3.63610659,1623.1,1622.8,9.3398]
["bitfinex-derivatives","ETHF0:USTF0",1743969240949,3.63610659,1623.1,1623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969242847,0.00920659,1623.1,1623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969244342,3.5281,1623.5,1623.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743969244648,3.5216,1623.8,1623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969244851,3.5216,1623.8,1623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969245849,3.5216,1624.1,1623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969246046,3.5216,1624.1,1623.7,3.70367436]
["bitfinex-derivatives","ETHF0:USTF0",1743969246248,9.3308,1624.0,1623.6,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743969246451,15.2748,1624.0,1623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969246839,15.2748,1624.0,1623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969247451,3.4604,1623.9,1623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969247649,7.05614471,1623.9,1623.6,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743969248248,7.05614471,1623.9,1623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969248450,7.05614471,1623.9,1623.8,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1743969248839,3.5216,1624.1,1623.8,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1743969249049,3.5216,1624.1,1624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969249248,6.991,1624.4,1624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969249550,6.991,1624.4,1624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969250652,6.991,1624.4,1624.3,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1743969250949,12.6988,1624.4,1623.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1743969251150,10.1988,1624.4,1623.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1743969251647,3.2078,1624.2,1623.6,71.46504471]
["bitfinex-derivatives","ETHF0:USTF0",1743969251850,6.7485,1624.1,1623.6,71.46504471]
["bitfinex-derivatives","ETHF0:USTF0",1743969252242,6.7485,1624.1,1623.6,3.21704471]
["bitfinex-derivatives","ETHF0:USTF0",1743969252945,6.7485,1624.1,1623.7,3.3174]
["bitfinex-derivatives","ETHF0:USTF0",1743969253148,6.7485,1624.1,1623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969253451,6.7485,1624.1,1624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969253652,3.4604,1624.1,1624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969253849,3.1234916,1624.3,1624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969254042,3.1234916,1624.3,1624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969254247,3.5865,1624.4,1624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969254449,3.2078,1624.9,1624.3,3.3174]
["bitfinex-derivatives","ETHF0:USTF0",1743969254754,6.87,1624.8,1624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969254946,6.87,1624.8,1624.4,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743969255151,3.2078,1624.7,1624.4,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743969255543,5.7078,1624.7,1624.4,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743969255749,3.2078,1624.5,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969256053,3.2078,1624.5,1624.0,68.228]
["bitfinex-derivatives","ETHF0:USTF0",1743969256358,3.2078,1624.5,1623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969257061,0.00924471,1624.4,1624.0,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743969257354,0.00924471,1624.4,1624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969257355,3.61784471,1624.4,1624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969257549,6.7184,1624.3,1624.0,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743969257756,3.6086,1624.2,1624.0,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743969258457,3.6086,1624.2,1624.0,3.21704471]
["bitfinex-derivatives","ETHF0:USTF0",1743969258658,3.6086,1624.2,1624.1,3.2824]
["bitfinex-derivatives","ETHF0:USTF0",1743969259355,3.5106,1624.3,1624.1,3.2824]
["bitfinex-derivatives","ETHF0:USTF0",1743969259554,6.8445,1624.3,1624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969260150,0.00924471,1624.4,1624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969260346,0.00924471,1624.4,1624.2,6.4902]
["bitfinex-derivatives","ETHF0:USTF0",1743969261045,3.61744471,1624.4,1624.2,6.4902]
["bitfinex-derivatives","ETHF0:USTF0",1743969262158,3.61744471,1624.4,1624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969263058,3.61744471,1624.4,1624.2,6.6762]
["bitfinex-derivatives","ETHF0:USTF0",1743969264254,3.61744471,1624.4,1624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969264557,3.61744471,1624.4,1624.0,12.77114471]
["bitfinex-derivatives","ETHF0:USTF0",1743969264756,3.61744471,1624.4,1624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969265457,3.61744471,1624.4,1624.3,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1743969265458,0.00924471,1624.4,1624.3,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1743969266053,0.00924471,1624.4,1624.0,3.21704471]
["bitfinex-derivatives","ETHF0:USTF0",1743969266254,3.52614471,1624.4,1624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969266852,3.52614471,1624.4,1624.1,6.6589]
["bitfinex-derivatives","ETHF0:USTF0",1743969268160,3.52614471,1624.4,1624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969268763,0.00924471,1624.4,1624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969269062,3.57134471,1624.4,1624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969270266,6.07134471,1624.4,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969270562,6.714,1624.3,1624.0,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743969270856,3.4201,1624.2,1624.0,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743969271261,3.379,1624.1,1624.0,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743969271562,3.379,1624.1,1623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969271752,3.4201,1624.0,1623.6,9.3048]
["bitfinex-derivatives","ETHF0:USTF0",1743969271956,3.3021,1623.9,1623.5,9.711]
["bitfinex-derivatives","ETHF0:USTF0",1743969272156,3.4201,1623.8,1623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969272865,3.4201,1623.8,1623.5,3.21704471]
["bitfinex-derivatives","ETHF0:USTF0",1743969273254,3.4201,1623.8,1623.5,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743969273658,3.2078,1623.7,1623.5,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743969273958,3.2723,1623.6,1623.5,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743969274560,3.6052,1623.8,1623.5,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743969274771,3.2723,1623.7,1623.5,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743969275065,3.2723,1623.7,1623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969275364,3.28781275,1623.7,1623.5,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743969275958,5.78781275,1623.7,1623.5,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743969276163,9.3008,1623.6,1623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969276359,0.01551275,1623.4,1622.9,6.6519]
["bitfinex-derivatives","ETHF0:USTF0",1743969276665,3.42641275,1623.4,1623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969277260,6.63421275,1623.4,1622.9,6.6519]
["bitfinex-derivatives","ETHF0:USTF0",1743969277469,3.22331275,1623.2,1622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969277664,6.8943,1623.1,1622.7,6.6519]
["bitfinex-derivatives","ETHF0:USTF0",1743969278461,0.01551275,1622.9,1622.7,6.6519]
["bitfinex-derivatives","ETHF0:USTF0",1743969278659,0.01551275,1622.9,1622.7,6.66114471]
["bitfinex-derivatives","ETHF0:USTF0",1743969279166,0.01551275,1622.9,1622.7,9.16114471]
["bitfinex-derivatives","ETHF0:USTF0",1743969279463,9.16104471,1623.4,1622.8,3.2995]
["bitfinex-derivatives","ETHF0:USTF0",1743969279669,7.1183,1623.3,1623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969279869,10.6017,1623.3,1623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969280162,10.6017,1623.3,1622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969280560,10.6017,1623.3,1622.7,9.30904471]
["bitfinex-derivatives","ETHF0:USTF0",1743969280768,3.2078,1623.2,1622.7,9.30904471]
["bitfinex-derivatives","ETHF0:USTF0",1743969280966,3.5116,1623.1,1622.7,9.30904471]
["bitfinex-derivatives","ETHF0:USTF0",1743969281166,3.5116,1623.1,1622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969281871,3.5116,1623.2,1623.0,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1743969282067,3.5116,1623.2,1623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969282467,7.0901,1623.3,1623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969282767,0.00924471,1623.4,1623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969282962,0.00924471,1623.4,1623.2,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1743969283163,0.00924471,1623.4,1623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969283359,9.2968,1624.3,1623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969283564,3.3087,1624.1,1623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969283869,3.3087,1624.1,1623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969284070,3.3087,1624.1,1624.0,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1743969284371,7.0499,1624.4,1624.0,4.08116233]
["bitfinex-derivatives","ETHF0:USTF0",1743969284565,0.00924471,1624.2,1624.0,4.08116233]
["bitfinex-derivatives","ETHF0:USTF0",1743969284869,0.00924471,1624.2,1624.0,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1743969286266,3.39824471,1624.2,1623.9,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743969286657,9.2938,1624.1,1623.5,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1743969286872,10.4587,1624.0,1623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969287170,3.2078,1623.9,1623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969287370,3.389,1623.8,1623.4,3.5524]
["bitfinex-derivatives","ETHF0:USTF0",1743969287772,3.389,1623.8,1623.4,3.56164471]
["bitfinex-derivatives","ETHF0:USTF0",1743969287973,3.389,1623.8,1623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969288363,3.389,1623.8,1623.5,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1743969288670,0.00924471,1624.2,1623.6,10.0056]
["bitfinex-derivatives","ETHF0:USTF0",1743969288873,7.0367,1624.1,1623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969289073,3.5562,1624.0,1623.6,10.0056]
["bitfinex-derivatives","ETHF0:USTF0",1743969289365,3.5232,1623.9,1623.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1743969289570,6.731,1623.9,1623.4,9.30004471]
["bitfinex-derivatives","ETHF0:USTF0",1743969289780,6.731,1623.9,1623.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1743969289967,6.731,1623.9,1623.4,3.21704471]
["bitfinex-derivatives","ETHF0:USTF0",1743969290172,6.731,1623.9,1623.4,6.65884471]
["bitfinex-derivatives","ETHF0:USTF0",1743969291478,3.5232,1623.9,1623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969292075,3.5232,1623.9,1623.7,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1743969293270,3.5562,1624.0,1623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969293473,7.068,1624.0,1623.9,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1743969293671,9.5945,1624.1,1623.9,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1743969293872,7.0253,1624.1,1623.9,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1743969295482,0.00924471,1624.2,1623.9,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1743969295684,0.00924471,1624.2,1624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969295979,0.00924471,1624.2,1624.1,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1743969299484,0.00924471,1624.2,1624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969299672,0.00924471,1624.2,1624.0,6.7638]
["bitfinex-derivatives","ETHF0:USTF0",1743969300077,0.00924471,1624.2,1624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969300278,11.79004471,1624.2,1623.6,6.7638]
["bitfinex-derivatives","ETHF0:USTF0",1743969300480,6.8772,1624.1,1623.6,6.7638]
["bitfinex-derivatives","ETHF0:USTF0",1743969300680,10.4539,1624.1,1623.6,6.7638]
["bitfinex-derivatives","ETHF0:USTF0",1743969300985,7.0729,1624.1,1623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969301186,3.21704471,1624.2,1623.9,3.3036]
["bitfinex-derivatives","ETHF0:USTF0",1743969301386,3.21704471,1624.2,1623.9,6.6798]
["bitfinex-derivatives","ETHF0:USTF0",1743969302587,0.00924471,1624.2,1623.9,6.6798]
["bitfinex-derivatives","ETHF0:USTF0",1743969302783,0.00924471,1624.2,1624.0,6.5114]
["bitfinex-derivatives","ETHF0:USTF0",1743969303084,0.00924471,1624.2,1624.1,3.3036]
["bitfinex-derivatives","ETHF0:USTF0",1743969303284,0.00924471,1624.2,1624.1,6.5114]
["bitfinex-derivatives","ETHF0:USTF0",1743969303480,0.09279444,1624.2,1624.1,6.5114]
["bitfinex-derivatives","ETHF0:USTF0",1743969307791,0.09279444,1624.2,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969308487,2.59279444,1624.2,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969308687,0.09279444,1624.2,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969308887,9.54089444,1624.2,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969309889,3.61559444,1624.2,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969310088,0.09279444,1624.2,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969311282,0.08354973,1624.2,1624.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743969311891,0.08354973,1624.2,1624.1,9.1046]
["bitfinex-derivatives","ETHF0:USTF0",1743969312295,0.08354973,1624.2,1624.1,6.6046]
["bitfinex-derivatives","ETHF0:USTF0",1743969312889,0.08354973,1624.2,1624.1,9.1046]
["bitfinex-derivatives","ETHF0:USTF0",1743969313783,0.00924471,1624.3,1624.1,9.1046]
["bitfinex-derivatives","ETHF0:USTF0",1743969313987,0.00924471,1624.3,1624.2,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1743969314382,0.00924471,1624.3,1624.2,5.694]
["bitfinex-derivatives","ETHF0:USTF0",1743969314789,0.00924471,1624.3,1624.2,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1743969314989,0.00924471,1624.3,1624.2,5.694]
["bitfinex-derivatives","ETHF0:USTF0",1743969315493,5.944,1625.3,1624.2,5.694]
["bitfinex-derivatives","ETHF0:USTF0",1743969315688,10.031,1625.2,1624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969315891,3.4447,1625.1,1624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969316193,6.5863,1625.2,1625.0,3.2757]
["bitfinex-derivatives","ETHF0:USTF0",1743969316387,3.4447,1625.3,1625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969316691,3.45394471,1625.3,1625.2,3.2757]
["bitfinex-derivatives","ETHF0:USTF0",1743969317089,0.00924471,1625.3,1625.2,3.2757]
["bitfinex-derivatives","ETHF0:USTF0",1743969317791,0.00924471,1625.3,1625.2,5.7757]
["bitfinex-derivatives","ETHF0:USTF0",1743969318085,0.00924471,1625.3,1625.2,8.5927]
["bitfinex-derivatives","ETHF0:USTF0",1743969318293,19.10408701,1625.7,1625.2,14.5047]
["bitfinex-derivatives","ETHF0:USTF0",1743969318501,18.16925151,1625.7,1625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969318792,18.00025151,1625.7,1625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969318988,14.92056146,1625.7,1625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969319189,23.5055173,1626.1,1625.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743969319383,23.5055173,1626.1,1626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969319789,20.42582725,1626.1,1626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969319991,19.35822495,1626.1,1626.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743969320182,5.944,1627.0,1626.0,12.3071]
["bitfinex-derivatives","ETHF0:USTF0",1743969320388,9.1799,1627.0,1626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969320691,3.2359,1627.0,1626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969320883,19.20912733,1626.6,1626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969321392,19.20912733,1626.6,1626.4,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743969321591,3.2359,1626.5,1626.4,3.21704471]
["bitfinex-derivatives","ETHF0:USTF0",1743969322290,19.20912733,1626.6,1626.4,3.21704471]
["bitfinex-derivatives","ETHF0:USTF0",1743969322990,19.20912733,1626.6,1626.4,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743969323197,3.4423,1626.5,1626.4,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743969323394,3.4423,1626.5,1626.4,3.21704471]
["bitfinex-derivatives","ETHF0:USTF0",1743969323590,3.4423,1626.5,1626.4,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743969323897,3.4423,1626.5,1626.4,3.21704471]
["bitfinex-derivatives","ETHF0:USTF0",1743969325087,3.319,1626.7,1626.4,3.21704471]
["bitfinex-derivatives","ETHF0:USTF0",1743969325792,3.319,1626.7,1626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969327391,3.319,1626.7,1626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969327895,3.3467,1626.6,1626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969328596,3.3467,1626.6,1626.4,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743969328792,3.1451,1626.5,1626.4,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743969329299,6.045,1627.1,1626.4,3.15714471]
["bitfinex-derivatives","ETHF0:USTF0",1743969329599,3.1451,1626.9,1626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969329797,3.1451,1626.9,1626.4,6.36494471]
["bitfinex-derivatives","ETHF0:USTF0",1743969330097,3.1451,1626.9,1626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969330299,6.4205,1626.9,1626.4,6.36494471]
["bitfinex-derivatives","ETHF0:USTF0",1743969330597,6.4205,1626.9,1626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969331401,3.1451,1626.9,1626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969332495,3.2078,1627.4,1626.7,0.49324839]
["bitfinex-derivatives","ETHF0:USTF0",1743969332691,3.3757,1626.9,1626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969332895,6.6674,1627.3,1626.8,9.2438]
["bitfinex-derivatives","ETHF0:USTF0",1743969333097,3.3757,1627.2,1626.9,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1743969333496,3.2078,1627.7,1627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969333695,3.3757,1627.5,1627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969334096,3.3757,1627.5,1627.4,3.4864]
["bitfinex-derivatives","ETHF0:USTF0",1743969334896,2.50843454,1627.6,1627.4,3.4864]
["bitfinex-derivatives","ETHF0:USTF0",1743969335102,9.8249,1628.0,1627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969335302,9.8249,1628.0,1627.3,9.2398]
["bitfinex-derivatives","ETHF0:USTF0",1743969335502,9.8249,1628.0,1627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969335896,9.8249,1628.0,1627.3,12.7262]
["bitfinex-derivatives","ETHF0:USTF0",1743969336096,3.2078,1627.8,1627.3,12.7262]
["bitfinex-derivatives","ETHF0:USTF0",1743969336296,12.6481,1628.0,1627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969336297,9.8249,1628.0,1627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969336591,9.8249,1628.0,1627.3,12.7252]
["bitfinex-derivatives","ETHF0:USTF0",1743969337201,3.2078,1627.5,1627.2,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743969337392,6.2904,1627.4,1627.2,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743969337597,12.2344,1627.4,1626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969337796,3.2078,1627.0,1626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969337999,3.3034,1626.9,1626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969338198,6.3736,1626.9,1626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969338599,6.3736,1626.9,1626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969338795,3.2078,1627.6,1626.8,9.2358]
["bitfinex-derivatives","ETHF0:USTF0",1743969338998,3.2078,1628.3,1627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969339297,9.5814,1628.2,1627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969339499,9.5814,1628.2,1627.6,6.5407]
["bitfinex-derivatives","ETHF0:USTF0",1743969340102,3.2078,1628.1,1627.7,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969340300,3.2078,1627.9,1627.7,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969340506,3.3286,1627.8,1627.7,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969340698,6.4104,1627.8,1627.7,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969341500,8.92590031,1627.8,1627.2,6.027]
["bitfinex-derivatives","ETHF0:USTF0",1743969341704,3.2012,1627.7,1627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969341904,3.3286,1627.6,1627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969342404,3.3286,1627.6,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969342605,0.01550031,1627.5,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969343109,0.01550031,1627.5,1627.3,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969343310,0.01550031,1627.5,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969343701,3.22330031,1627.5,1627.3,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969343899,3.0681,1627.4,1627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969344103,3.0833,1627.3,1626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969344309,3.0681,1627.2,1627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969344611,3.08360031,1627.2,1627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969344809,0.01550031,1627.2,1627.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743969345604,0.01550031,1627.2,1627.1,9.0584]
["bitfinex-derivatives","ETHF0:USTF0",1743969346208,0.01550031,1627.2,1627.1,6.5584]
["bitfinex-derivatives","ETHF0:USTF0",1743969346911,0.01550031,1627.2,1627.1,9.0584]
["bitfinex-derivatives","ETHF0:USTF0",1743969347107,0.01550031,1627.2,1627.1,6.5584]
["bitfinex-derivatives","ETHF0:USTF0",1743969347703,0.01550031,1627.2,1627.1,9.0584]
["bitfinex-derivatives","ETHF0:USTF0",1743969350510,0.01550031,1627.2,1627.1,6.5584]
["bitfinex-derivatives","ETHF0:USTF0",1743969351309,0.01550031,1627.2,1627.1,9.0584]
["bitfinex-derivatives","ETHF0:USTF0",1743969351613,18.6764,1628.5,1627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969351814,18.6764,1628.5,1628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969352910,0.00921546,1628.4,1628.1,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969353107,3.2078,1628.3,1628.1,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969353414,3.2062,1628.2,1628.1,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969353811,5.7062,1628.2,1628.1,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969355009,17.6622,1628.2,1627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969355210,17.6622,1628.2,1627.1,67.985]
["bitfinex-derivatives","ETHF0:USTF0",1743969355211,3.2078,1627.9,1627.5,6.3539]
["bitfinex-derivatives","ETHF0:USTF0",1743969355507,3.1231,1627.8,1627.5,6.3539]
["bitfinex-derivatives","ETHF0:USTF0",1743969356214,3.1231,1627.8,1627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969358911,6.3239,1628.1,1627.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743969359119,3.0802,1628.3,1627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969359305,3.0802,1628.3,1628.0,9.2264]
["bitfinex-derivatives","ETHF0:USTF0",1743969360024,3.0802,1628.3,1628.0,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1743969360321,3.2479,1628.2,1627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969360513,6.288,1628.1,1627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969360813,3.3679,1628.0,1627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969361015,3.0802,1627.9,1627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969361824,3.0802,1627.9,1627.5,3.22761546]
["bitfinex-derivatives","ETHF0:USTF0",1743969361825,3.2078,1627.8,1627.5,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969362014,6.3848,1627.7,1627.5,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969362322,3.1285,1627.6,1627.5,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969362517,6.2654,1627.6,1627.5,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969364420,3.2479,1627.7,1627.5,3.16791546]
["bitfinex-derivatives","ETHF0:USTF0",1743969364620,3.237,1627.9,1627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969364828,3.237,1627.9,1627.5,6.37571546]
["bitfinex-derivatives","ETHF0:USTF0",1743969365211,6.4448,1627.9,1627.5,3.21701546]
["bitfinex-derivatives","ETHF0:USTF0",1743969365415,6.003,1627.8,1627.5,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969365717,6.5835,1627.7,1627.5,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969365920,9.8841,1627.7,1627.5,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969366510,12.3841,1627.7,1627.5,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969366714,3.2078,1627.6,1627.1,65.1808]
["bitfinex-derivatives","ETHF0:USTF0",1743969366916,3.237,1627.5,1627.1,65.1808]
["bitfinex-derivatives","ETHF0:USTF0",1743969367217,3.237,1627.5,1627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969367719,0.00921546,1627.6,1627.3,9.2088]
["bitfinex-derivatives","ETHF0:USTF0",1743969367920,2.87761546,1627.6,1627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969368310,2.87761546,1627.6,1627.4,2.7984]
["bitfinex-derivatives","ETHF0:USTF0",1743969368515,2.87761546,1627.6,1627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969368821,2.87761546,1627.6,1627.2,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969369222,2.87761546,1627.6,1627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969369719,0.00921546,1627.6,1627.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1743969369924,3.2078,1628.1,1627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969370217,3.2078,1627.9,1627.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969370421,6.1838,1627.8,1627.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969370925,6.19301546,1627.8,1627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969371618,6.19301546,1627.8,1627.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1743969371826,6.19301546,1627.8,1627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969372018,9.40081546,1627.8,1627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969372420,6.19301546,1627.8,1627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969372717,6.19301546,1627.8,1627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969372923,2.8573,1627.7,1627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969373118,0.00921546,1627.8,1627.6,2.8599]
["bitfinex-derivatives","ETHF0:USTF0",1743969373323,0.00921546,1627.8,1627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969373524,0.00921546,1627.8,1627.6,2.8599]
["bitfinex-derivatives","ETHF0:USTF0",1743969373726,0.00921546,1627.8,1627.5,9.2058]
["bitfinex-derivatives","ETHF0:USTF0",1743969373922,2.94521546,1627.8,1627.5,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743969374120,2.9966,1627.7,1627.3,12.0761]
["bitfinex-derivatives","ETHF0:USTF0",1743969374323,2.8296,1627.6,1627.3,12.0761]
["bitfinex-derivatives","ETHF0:USTF0",1743969374525,2.9966,1627.5,1627.3,8.8683]
["bitfinex-derivatives","ETHF0:USTF0",1743969374724,2.9966,1627.5,1627.3,12.0761]
["bitfinex-derivatives","ETHF0:USTF0",1743969375626,2.9966,1627.5,1627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969376125,2.9966,1627.5,1627.3,6.1641]
["bitfinex-derivatives","ETHF0:USTF0",1743969376627,2.94521546,1627.8,1627.4,2.8865]
["bitfinex-derivatives","ETHF0:USTF0",1743969376816,2.887,1627.7,1627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969377726,2.887,1627.7,1627.5,9.2018]
["bitfinex-derivatives","ETHF0:USTF0",1743969378026,0.00921546,1627.8,1627.6,2.8865]
["bitfinex-derivatives","ETHF0:USTF0",1743969378227,0.00921546,1627.8,1627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969378925,0.00921546,1627.8,1627.7,6.0943]
["bitfinex-derivatives","ETHF0:USTF0",1743969380132,0.00921546,1627.8,1627.7,2.8865]
["bitfinex-derivatives","ETHF0:USTF0",1743969380431,0.00921546,1627.8,1627.5,9.2018]
["bitfinex-derivatives","ETHF0:USTF0",1743969380632,0.00921546,1627.8,1627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969381032,2.80621546,1627.8,1627.5,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1743969381330,2.80621546,1627.8,1627.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1743969381331,3.2078,1627.6,1627.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1743969381733,5.7078,1627.6,1627.2,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969381922,3.2078,1627.3,1627.2,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969382326,5.7078,1627.3,1627.2,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969383427,5.7078,1627.3,1626.8,9.50419786]
["bitfinex-derivatives","ETHF0:USTF0",1743969383628,6.1675,1627.2,1626.8,9.50419786]
["bitfinex-derivatives","ETHF0:USTF0",1743969383822,5.906,1627.1,1626.8,9.50419786]
["bitfinex-derivatives","ETHF0:USTF0",1743969384033,2.9597,1627.0,1626.8,12.71199786]
["bitfinex-derivatives","ETHF0:USTF0",1743969384233,2.9597,1627.0,1626.8,3.40219786]
["bitfinex-derivatives","ETHF0:USTF0",1743969384527,6.943,1626.9,1626.6,14.25629679]
["bitfinex-derivatives","ETHF0:USTF0",1743969384732,12.1431,1627.1,1626.7,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969384935,0.00921546,1626.9,1626.7,2.87021546]
["bitfinex-derivatives","ETHF0:USTF0",1743969385333,0.00921546,1626.9,1626.7,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969385532,5.71701546,1626.9,1626.7,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969385733,3.21701546,1626.9,1626.7,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969386032,3.21701546,1626.9,1626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969386033,5.989,1626.8,1626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969386233,3.2078,1626.7,1626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969386534,3.2078,1626.7,1626.2,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1743969386935,0.00921546,1626.9,1626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969387236,0.00921546,1626.9,1626.4,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1743969387423,5.97831546,1626.9,1626.4,3.07121546]
["bitfinex-derivatives","ETHF0:USTF0",1743969387623,8.88861546,1626.9,1626.4,3.07121546]
["bitfinex-derivatives","ETHF0:USTF0",1743969387822,2.9103,1626.8,1626.4,3.07121546]
["bitfinex-derivatives","ETHF0:USTF0",1743969388535,2.9103,1626.8,1626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969388830,2.9103,1626.8,1626.6,3.0228]
["bitfinex-derivatives","ETHF0:USTF0",1743969391834,2.9103,1626.8,1626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969392037,2.9103,1626.8,1626.4,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969392231,3.2078,1626.6,1626.4,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969392432,8.4714,1626.5,1626.4,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969392934,0.00921546,1626.9,1626.4,5.71701546]
["bitfinex-derivatives","ETHF0:USTF0",1743969393237,0.00921546,1626.9,1626.5,9.2408]
["bitfinex-derivatives","ETHF0:USTF0",1743969393440,0.00921546,1626.9,1626.6,3.0189]
["bitfinex-derivatives","ETHF0:USTF0",1743969394133,0.00921546,1626.9,1626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969394329,0.00921546,1626.9,1626.8,3.0189]
["bitfinex-derivatives","ETHF0:USTF0",1743969397443,6.1886,1627.3,1626.8,5.5189]
["bitfinex-derivatives","ETHF0:USTF0",1743969397645,3.0988,1627.2,1626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969397845,3.0988,1627.2,1626.9,9.0466]
["bitfinex-derivatives","ETHF0:USTF0",1743969398344,3.0988,1627.2,1627.0,2.8813]
["bitfinex-derivatives","ETHF0:USTF0",1743969398642,3.10801546,1627.2,1627.0,2.8813]
["bitfinex-derivatives","ETHF0:USTF0",1743969400346,3.10801546,1627.2,1626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969401144,2.8843,1627.1,1626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969401341,6.187,1627.0,1626.6,2.9312]
["bitfinex-derivatives","ETHF0:USTF0",1743969401542,2.9792,1626.9,1626.6,5.9144]
["bitfinex-derivatives","ETHF0:USTF0",1743969402345,2.9792,1626.9,1626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969402538,2.9792,1626.9,1626.7,6.191]
["bitfinex-derivatives","ETHF0:USTF0",1743969403045,2.9792,1626.9,1626.8,2.9832]
["bitfinex-derivatives","ETHF0:USTF0",1743969404047,2.8843,1627.1,1626.8,2.9832]
["bitfinex-derivatives","ETHF0:USTF0",1743969404247,2.9004,1627.0,1626.8,2.9832]
["bitfinex-derivatives","ETHF0:USTF0",1743969404650,3.21701546,1627.2,1626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969404853,6.11741546,1627.2,1627.0,2.8785]
["bitfinex-derivatives","ETHF0:USTF0",1743969405350,2.9004,1627.1,1627.0,2.8785]
["bitfinex-derivatives","ETHF0:USTF0",1743969406952,2.9158832,1627.1,1627.0,2.8785]
["bitfinex-derivatives","ETHF0:USTF0",1743969408251,0.0154832,1627.1,1627.0,2.8785]
["bitfinex-derivatives","ETHF0:USTF0",1743969408560,0.00921546,1627.2,1627.0,8.4079]
["bitfinex-derivatives","ETHF0:USTF0",1743969408748,0.00921546,1627.2,1627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969408949,0.00921546,1627.2,1627.1,12.1401]
["bitfinex-derivatives","ETHF0:USTF0",1743969411453,0.00921546,1627.2,1627.1,14.6401]
["bitfinex-derivatives","ETHF0:USTF0",1743969411655,5.8647,1627.6,1627.1,12.1401]
["bitfinex-derivatives","ETHF0:USTF0",1743969411855,9.1518,1627.8,1627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969412057,2.9396,1627.6,1627.4,2.8084]
["bitfinex-derivatives","ETHF0:USTF0",1743969412355,3.2078,1628.0,1627.5,9.1788]
["bitfinex-derivatives","ETHF0:USTF0",1743969412559,2.8373,1628.2,1627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969412761,2.9847,1628.1,1627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969412951,2.99391546,1628.1,1628.0,2.8497]
["bitfinex-derivatives","ETHF0:USTF0",1743969413755,3.2078,1628.4,1628.0,3.34098306]
["bitfinex-derivatives","ETHF0:USTF0",1743969414058,2.9847,1628.5,1628.1,12.1423]
["bitfinex-derivatives","ETHF0:USTF0",1743969414360,2.9847,1628.5,1628.2,2.8497]
["bitfinex-derivatives","ETHF0:USTF0",1743969415060,2.99391546,1628.5,1628.2,2.8497]
["bitfinex-derivatives","ETHF0:USTF0",1743969416663,3.2078,1629.2,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969416953,3.2078,1629.0,1628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969417159,3.2078,1629.0,1628.7,3.0456]
["bitfinex-derivatives","ETHF0:USTF0",1743969417364,2.8261,1628.9,1628.7,3.0456]
["bitfinex-derivatives","ETHF0:USTF0",1743969417750,2.8261,1628.9,1628.7,6.2534]
["bitfinex-derivatives","ETHF0:USTF0",1743969419661,3.2078,1629.2,1628.7,6.2534]
["bitfinex-derivatives","ETHF0:USTF0",1743969419863,3.0869,1629.1,1628.7,6.2534]
["bitfinex-derivatives","ETHF0:USTF0",1743969420163,3.0869,1629.1,1628.7,12.2154]
["bitfinex-derivatives","ETHF0:USTF0",1743969420359,3.2078,1629.0,1628.7,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1743969420564,3.0869,1628.9,1628.6,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969421162,6.0873,1628.9,1628.6,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969421364,3.2078,1628.8,1628.6,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969421557,3.0869,1628.7,1628.6,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969421965,8.7947,1628.7,1628.6,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969422354,8.7947,1628.7,1628.1,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1743969422556,3.2078,1628.5,1628.0,65.1738]
["bitfinex-derivatives","ETHF0:USTF0",1743969422761,3.2078,1628.1,1627.6,9.1668]
["bitfinex-derivatives","ETHF0:USTF0",1743969422955,2.8081,1628.0,1627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969423163,2.8081,1628.0,1627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969423370,3.2078,1627.9,1627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969423667,2.8081,1627.8,1627.7,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969424073,5.3081,1627.8,1627.7,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969425170,5.3081,1627.8,1627.3,61.941]
["bitfinex-derivatives","ETHF0:USTF0",1743969425171,11.2661,1627.8,1627.0,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1743969425373,3.2078,1627.6,1627.0,11.935]
["bitfinex-derivatives","ETHF0:USTF0",1743969425571,2.7509,1627.5,1627.0,11.935]
["bitfinex-derivatives","ETHF0:USTF0",1743969425761,2.7509,1627.5,1627.0,8.7272]
["bitfinex-derivatives","ETHF0:USTF0",1743969426273,2.7509,1627.5,1627.1,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969426666,2.7509,1627.5,1627.1,3.21701546]
["bitfinex-derivatives","ETHF0:USTF0",1743969427065,2.7509,1627.5,1627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969427265,2.7509,1627.5,1627.4,2.7692]
["bitfinex-derivatives","ETHF0:USTF0",1743969427462,3.2078,1628.3,1627.4,8.6812]
["bitfinex-derivatives","ETHF0:USTF0",1743969427766,2.43005576,1628.2,1628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969428373,5.63785576,1628.2,1627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969428763,2.43927122,1628.2,1627.8,3.21701546]
["bitfinex-derivatives","ETHF0:USTF0",1743969428969,2.43927122,1628.2,1628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969429371,0.00921546,1628.2,1628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969430167,0.00921546,1628.2,1628.0,2.9965]
["bitfinex-derivatives","ETHF0:USTF0",1743969430474,0.00921546,1628.2,1628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969432266,0.00921546,1628.2,1627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969432666,0.00921546,1628.2,1628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969432874,0.00921546,1628.2,1627.9,5.9474]
["bitfinex-derivatives","ETHF0:USTF0",1743969433380,0.00921546,1628.2,1628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969433677,0.00921546,1628.2,1627.8,3.21701546]
["bitfinex-derivatives","ETHF0:USTF0",1743969433872,3.21701546,1628.2,1627.8,3.21701546]
["bitfinex-derivatives","ETHF0:USTF0",1743969434079,3.21701546,1628.2,1627.8,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969434080,3.2078,1627.9,1627.8,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969434473,5.7078,1627.9,1627.8,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969435275,5.7078,1627.9,1627.1,12.1509]
["bitfinex-derivatives","ETHF0:USTF0",1743969435582,5.6771,1627.8,1627.1,15.0057]
["bitfinex-derivatives","ETHF0:USTF0",1743969435780,11.6271,1627.8,1627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969436281,2.7475,1627.8,1627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969436981,2.7475,1627.8,1627.6,5.9895]
["bitfinex-derivatives","ETHF0:USTF0",1743969437183,0.00921546,1628.2,1627.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1743969437479,0.00921546,1628.2,1628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969437686,0.00921546,1628.2,1628.1,2.7817]
["bitfinex-derivatives","ETHF0:USTF0",1743969438876,0.00921546,1628.2,1628.1,5.9895]
["bitfinex-derivatives","ETHF0:USTF0",1743969439385,0.00921546,1628.2,1628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969439979,0.00921546,1628.2,1628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969440184,0.00921546,1628.2,1627.8,2.7432]
["bitfinex-derivatives","ETHF0:USTF0",1743969440389,0.00921546,1628.2,1627.9,2.7566]
["bitfinex-derivatives","ETHF0:USTF0",1743969440581,0.00921546,1628.2,1627.9,5.9644]
["bitfinex-derivatives","ETHF0:USTF0",1743969440778,0.00921546,1628.2,1627.8,2.7432]
["bitfinex-derivatives","ETHF0:USTF0",1743969440976,0.00921546,1628.2,1627.7,67.9204]
["bitfinex-derivatives","ETHF0:USTF0",1743969441283,0.00921546,1628.2,1627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969441480,2.92311546,1628.2,1627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969441882,5.6708,1628.1,1627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969442080,2.9139,1628.0,1627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969442283,2.9139,1628.0,1627.7,65.1638]
["bitfinex-derivatives","ETHF0:USTF0",1743969442481,0.00921546,1628.2,1627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969442682,2.92311546,1628.2,1628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969443084,2.92311546,1628.2,1628.0,2.7566]
["bitfinex-derivatives","ETHF0:USTF0",1743969443484,2.92311546,1628.2,1628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969443994,0.00921546,1628.2,1628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969445293,2.50921546,1628.2,1628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969445489,2.7854,1628.1,1627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969445689,8.6399,1628.1,1627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969446091,2.761,1628.0,1627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969446390,2.761,1628.0,1627.5,3.21701546]
["bitfinex-derivatives","ETHF0:USTF0",1743969446596,8.703,1628.0,1627.5,3.21701546]
["bitfinex-derivatives","ETHF0:USTF0",1743969446888,8.703,1628.0,1627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969447077,2.761,1627.9,1627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969447284,15.0063,1628.1,1627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969447591,14.5595,1628.1,1627.8,2.9502]
["bitfinex-derivatives","ETHF0:USTF0",1743969447792,2.761,1628.0,1627.8,2.9502]
["bitfinex-derivatives","ETHF0:USTF0",1743969448394,2.761,1628.0,1627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969449090,2.761,1628.0,1627.8,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1743969450496,0.00921546,1628.2,1627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969450795,2.85821546,1628.2,1628.0,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1743969450990,2.85821546,1628.2,1627.9,6.1516]
["bitfinex-derivatives","ETHF0:USTF0",1743969451195,3.2078,1628.1,1627.7,6.0658]
["bitfinex-derivatives","ETHF0:USTF0",1743969451395,2.849,1628.0,1627.7,6.0658]
["bitfinex-derivatives","ETHF0:USTF0",1743969451896,6.0568,1628.0,1627.5,3.21701546]
["bitfinex-derivatives","ETHF0:USTF0",1743969452293,2.887,1627.9,1627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969452495,2.887,1627.9,1627.6,2.7633]
["bitfinex-derivatives","ETHF0:USTF0",1743969453595,2.887,1627.9,1627.7,2.9438]
["bitfinex-derivatives","ETHF0:USTF0",1743969453796,2.887,1627.9,1627.8,2.7633]
["bitfinex-derivatives","ETHF0:USTF0",1743969454496,11.542,1628.1,1627.8,5.9711]
["bitfinex-derivatives","ETHF0:USTF0",1743969454697,2.887,1628.0,1627.8,5.9711]
["bitfinex-derivatives","ETHF0:USTF0",1743969454908,2.887,1628.0,1627.8,2.7633]
["bitfinex-derivatives","ETHF0:USTF0",1743969455097,2.887,1628.0,1627.8,5.9711]
["bitfinex-derivatives","ETHF0:USTF0",1743969455299,0.00921546,1628.2,1627.8,14.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743969455498,5.936,1628.7,1628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969455801,2.9532,1628.6,1628.2,8.9432]
["bitfinex-derivatives","ETHF0:USTF0",1743969456093,3.2078,1628.4,1628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969456290,2.9532,1628.3,1627.9,8.8609]
["bitfinex-derivatives","ETHF0:USTF0",1743969456488,2.9532,1628.3,1628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969456692,2.96241546,1628.3,1627.9,2.9489]
["bitfinex-derivatives","ETHF0:USTF0",1743969456899,2.96241546,1628.3,1628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969457100,2.96241546,1628.3,1627.9,2.9489]
["bitfinex-derivatives","ETHF0:USTF0",1743969457504,2.96241546,1628.3,1628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969457695,2.96241546,1628.3,1627.9,2.9489]
["bitfinex-derivatives","ETHF0:USTF0",1743969458402,8.56461546,1628.3,1627.9,2.9489]
["bitfinex-derivatives","ETHF0:USTF0",1743969458602,8.56461546,1628.3,1628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969458901,3.1299,1628.2,1627.9,2.9489]
["bitfinex-derivatives","ETHF0:USTF0",1743969459203,3.1299,1628.2,1628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969459403,0.00921546,1628.3,1628.1,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1743969461096,0.00921546,1628.3,1628.1,5.8705]
["bitfinex-derivatives","ETHF0:USTF0",1743969461606,0.00921546,1628.3,1628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969461998,0.00921546,1628.3,1627.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1743969462199,9.23011546,1628.3,1627.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1743969462406,3.1334,1628.2,1627.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1743969463305,3.1334,1628.2,1628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969464005,3.1334,1628.2,1628.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1743969465009,3.1334,1628.2,1628.0,6.3019]
["bitfinex-derivatives","ETHF0:USTF0",1743969465400,3.1334,1628.2,1628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969465705,3.1334,1628.2,1628.1,2.9982]
["bitfinex-derivatives","ETHF0:USTF0",1743969465907,3.1334,1628.2,1628.1,6.206]
["bitfinex-derivatives","ETHF0:USTF0",1743969466303,0.00921546,1628.3,1628.1,6.206]
["bitfinex-derivatives","ETHF0:USTF0",1743969466609,0.00921546,1628.3,1628.2,2.9982]
["bitfinex-derivatives","ETHF0:USTF0",1743969467907,3.2078,1628.8,1628.2,5.4982]
["bitfinex-derivatives","ETHF0:USTF0",1743969468102,6.3279,1628.8,1628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969468301,6.3279,1628.8,1628.6,2.9438]
["bitfinex-derivatives","ETHF0:USTF0",1743969468500,6.3279,1628.8,1628.6,5.9279]
["bitfinex-derivatives","ETHF0:USTF0",1743969469204,3.1201,1628.8,1628.7,2.9438]
["bitfinex-derivatives","ETHF0:USTF0",1743969469400,3.1201,1628.7,1628.6,2.9841]
["bitfinex-derivatives","ETHF0:USTF0",1743969469600,3.1201,1628.7,1628.5,6.16081546]
["bitfinex-derivatives","ETHF0:USTF0",1743969469802,0.01548375,1628.6,1628.5,6.16081546]
["bitfinex-derivatives","ETHF0:USTF0",1743969470606,0.01548375,1628.6,1628.5,3.21701546]
["bitfinex-derivatives","ETHF0:USTF0",1743969471695,2.98098375,1628.6,1628.5,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969472509,2.98098375,1628.6,1628.5,3.21701546]
["bitfinex-derivatives","ETHF0:USTF0",1743969472905,0.01548375,1628.6,1628.5,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969473108,2.9655,1629.1,1628.5,8.59461546]
["bitfinex-derivatives","ETHF0:USTF0",1743969473299,2.9655,1629.1,1628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969473496,2.9655,1629.1,1629.0,2.9357]
["bitfinex-derivatives","ETHF0:USTF0",1743969474207,2.9655,1629.1,1628.8,2.9487]
["bitfinex-derivatives","ETHF0:USTF0",1743969474407,2.9655,1629.1,1628.9,6.1435]
["bitfinex-derivatives","ETHF0:USTF0",1743969475001,2.9655,1629.1,1628.9,2.9357]
["bitfinex-derivatives","ETHF0:USTF0",1743969475211,6.1733,1629.1,1628.8,2.9487]
["bitfinex-derivatives","ETHF0:USTF0",1743969475511,2.9655,1629.1,1628.8,2.9487]
["bitfinex-derivatives","ETHF0:USTF0",1743969475704,2.9871,1629.0,1628.8,2.9487]
["bitfinex-derivatives","ETHF0:USTF0",1743969475904,2.9871,1629.0,1628.8,5.8844]
["bitfinex-derivatives","ETHF0:USTF0",1743969476909,2.9987,1629.1,1628.9,2.8765]
["bitfinex-derivatives","ETHF0:USTF0",1743969478307,3.2078,1629.3,1628.9,2.8765]
["bitfinex-derivatives","ETHF0:USTF0",1743969478510,2.9987,1629.2,1628.9,2.8765]
["bitfinex-derivatives","ETHF0:USTF0",1743969478709,3.2078,1629.3,1628.9,6.0843]
["bitfinex-derivatives","ETHF0:USTF0",1743969479009,2.9987,1629.5,1629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969479311,2.9987,1629.5,1629.2,9.0059]
["bitfinex-derivatives","ETHF0:USTF0",1743969479511,2.9987,1629.5,1629.3,3.1485]
["bitfinex-derivatives","ETHF0:USTF0",1743969479709,3.2078,1629.9,1629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969479915,0.49213072,1630.1,1629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969480205,0.49213072,1630.1,1630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969480411,2.8727,1630.4,1630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969480613,6.0805,1630.4,1630.0,6.3563]
["bitfinex-derivatives","ETHF0:USTF0",1743969481109,6.0805,1630.4,1630.0,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969481310,3.1263,1630.3,1630.0,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969481513,2.8727,1630.2,1630.0,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969481708,6.0805,1630.2,1630.0,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969481910,9.1431,1630.2,1630.0,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969482110,2.8727,1630.1,1630.0,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969482306,8.8167,1630.1,1629.5,65.0213]
["bitfinex-derivatives","ETHF0:USTF0",1743969482506,3.2078,1629.9,1629.5,6.2438]
["bitfinex-derivatives","ETHF0:USTF0",1743969482710,3.2078,1629.6,1629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969482907,3.0626,1629.5,1629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969483107,6.141,1629.5,1629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969483311,3.2078,1629.4,1629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969483508,6.2862,1629.4,1629.1,3.1664]
["bitfinex-derivatives","ETHF0:USTF0",1743969483717,3.2078,1629.2,1629.1,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969484412,6.2862,1629.2,1629.1,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969484923,3.0784,1629.2,1629.1,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969485213,3.0784,1629.2,1629.1,3.17561546]
["bitfinex-derivatives","ETHF0:USTF0",1743969488215,0.00921546,1629.4,1629.1,3.17561546]
["bitfinex-derivatives","ETHF0:USTF0",1743969488415,2.9058,1629.3,1629.1,3.17561546]
["bitfinex-derivatives","ETHF0:USTF0",1743969488719,0.00921546,1629.4,1629.1,3.17561546]
["bitfinex-derivatives","ETHF0:USTF0",1743969489013,0.00921546,1629.4,1629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969489221,0.00921546,1629.4,1629.3,2.9119]
["bitfinex-derivatives","ETHF0:USTF0",1743969489517,2.9509,1629.8,1629.3,2.9119]
["bitfinex-derivatives","ETHF0:USTF0",1743969489710,3.2078,1629.6,1629.1,3.21701546]
["bitfinex-derivatives","ETHF0:USTF0",1743969489913,2.9509,1629.5,1629.1,3.21701546]
["bitfinex-derivatives","ETHF0:USTF0",1743969490112,2.9509,1629.5,1629.2,2.9119]
["bitfinex-derivatives","ETHF0:USTF0",1743969490312,2.9509,1629.5,1629.3,9.1138]
["bitfinex-derivatives","ETHF0:USTF0",1743969490515,2.9509,1629.5,1629.4,2.9119]
["bitfinex-derivatives","ETHF0:USTF0",1743969490818,2.9509,1629.5,1629.3,5.906]
["bitfinex-derivatives","ETHF0:USTF0",1743969491316,2.9509,1629.5,1629.3,8.8179]
["bitfinex-derivatives","ETHF0:USTF0",1743969493319,2.9509,1629.5,1629.3,5.906]
["bitfinex-derivatives","ETHF0:USTF0",1743969495225,2.9509,1629.5,1629.3,8.8055]
["bitfinex-derivatives","ETHF0:USTF0",1743969496514,2.9509,1629.5,1629.3,5.906]
["bitfinex-derivatives","ETHF0:USTF0",1743969496922,8.8418,1629.5,1629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969497421,2.9361,1629.4,1629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969497621,2.9361,1629.4,1629.2,6.1073]
["bitfinex-derivatives","ETHF0:USTF0",1743969498025,2.9361,1629.4,1629.2,2.8995]
["bitfinex-derivatives","ETHF0:USTF0",1743969498223,2.9361,1629.4,1629.2,6.1073]
["bitfinex-derivatives","ETHF0:USTF0",1743969498422,2.9361,1629.4,1629.3,2.9617]
["bitfinex-derivatives","ETHF0:USTF0",1743969498912,3.2078,1629.8,1629.3,2.9617]
["bitfinex-derivatives","ETHF0:USTF0",1743969499114,12.1946,1629.8,1629.3,2.9617]
["bitfinex-derivatives","ETHF0:USTF0",1743969499320,8.9868,1629.8,1629.4,3.1072]
["bitfinex-derivatives","ETHF0:USTF0",1743969499626,3.0959,1629.7,1629.5,2.9617]
["bitfinex-derivatives","ETHF0:USTF0",1743969500023,3.0959,1629.7,1629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969500224,3.0959,1629.7,1629.3,2.9617]
["bitfinex-derivatives","ETHF0:USTF0",1743969500415,3.0959,1629.7,1629.1,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969500416,3.2078,1629.6,1629.1,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969500621,3.2078,1629.4,1629.1,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969500820,5.9911,1629.3,1629.1,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969501024,2.923,1629.2,1629.1,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969501226,5.936,1629.2,1629.1,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969502128,9.1438,1629.2,1629.1,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969502319,11.6438,1629.2,1629.1,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969502518,9.1438,1629.2,1629.1,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969503030,5.936,1629.2,1629.1,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969503226,9.1438,1629.2,1629.1,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969503422,5.936,1629.2,1629.1,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969504229,8.436,1629.2,1628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969504529,6.3049,1629.1,1628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969504727,3.2078,1628.8,1628.4,5.9582]
["bitfinex-derivatives","ETHF0:USTF0",1743969504933,3.0971,1628.7,1628.4,2.9404]
["bitfinex-derivatives","ETHF0:USTF0",1743969505123,8.9631,1628.7,1628.4,2.9404]
["bitfinex-derivatives","ETHF0:USTF0",1743969505525,3.0971,1628.6,1628.4,5.96741546]
["bitfinex-derivatives","ETHF0:USTF0",1743969505726,3.0971,1628.6,1628.4,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969506929,3.0971,1628.6,1628.2,3.0178]
["bitfinex-derivatives","ETHF0:USTF0",1743969506930,3.2078,1628.5,1627.9,6.0305]
["bitfinex-derivatives","ETHF0:USTF0",1743969507132,3.0738,1628.4,1627.9,5.8463]
["bitfinex-derivatives","ETHF0:USTF0",1743969507329,3.0738,1628.4,1627.9,9.0541]
["bitfinex-derivatives","ETHF0:USTF0",1743969507636,5.944,1628.6,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969507930,0.00921546,1628.7,1628.4,3.0236]
["bitfinex-derivatives","ETHF0:USTF0",1743969508127,0.00921546,1628.7,1628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969508331,0.00921546,1628.7,1628.6,3.0236]
["bitfinex-derivatives","ETHF0:USTF0",1743969509232,0.00921546,1628.7,1628.4,2.8227]
["bitfinex-derivatives","ETHF0:USTF0",1743969509432,0.00921546,1628.7,1628.5,3.0236]
["bitfinex-derivatives","ETHF0:USTF0",1743969509833,3.21701546,1628.7,1628.3,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969510131,2.83,1628.6,1628.3,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969510332,2.83,1628.6,1628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969510527,2.83,1628.6,1628.3,2.85431546]
["bitfinex-derivatives","ETHF0:USTF0",1743969510729,2.83,1628.6,1628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969510929,2.83,1628.6,1628.5,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1743969512529,0.00921546,1628.7,1628.5,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1743969512732,2.83921546,1628.7,1628.5,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1743969512933,0.00921546,1628.7,1628.5,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1743969513234,0.00921546,1628.7,1628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969513936,0.00921546,1628.7,1628.5,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1743969515030,0.00921546,1628.7,1628.4,6.0737]
["bitfinex-derivatives","ETHF0:USTF0",1743969515335,3.2078,1628.6,1628.3,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969515531,3.2078,1628.4,1627.8,6.0428]
["bitfinex-derivatives","ETHF0:USTF0",1743969515736,8.8403,1628.3,1627.8,8.9278]
["bitfinex-derivatives","ETHF0:USTF0",1743969515938,3.126,1628.2,1627.8,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1743969516138,3.126,1628.2,1627.8,5.8698]
["bitfinex-derivatives","ETHF0:USTF0",1743969516640,3.126,1628.2,1627.9,3.0348]
["bitfinex-derivatives","ETHF0:USTF0",1743969517639,3.126,1628.2,1627.9,6.2426]
["bitfinex-derivatives","ETHF0:USTF0",1743969517839,3.126,1628.2,1628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969518039,5.888,1628.3,1628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969518239,5.888,1628.3,1627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969518442,2.9721,1628.2,1628.1,3.0348]
["bitfinex-derivatives","ETHF0:USTF0",1743969518734,2.9721,1628.2,1627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969518939,2.9721,1628.2,1628.0,3.0348]
["bitfinex-derivatives","ETHF0:USTF0",1743969519832,2.9721,1628.2,1627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969520033,6.1799,1628.2,1627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969520239,3.2078,1628.0,1627.8,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969520439,5.886,1627.9,1627.8,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969520741,8.9644,1627.9,1627.8,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969520934,11.4644,1627.9,1627.8,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969522447,17.4084,1627.9,1626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969522646,3.2078,1627.4,1626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969522835,3.2078,1627.5,1627.0,2.8735]
["bitfinex-derivatives","ETHF0:USTF0",1743969523349,2.8893,1627.4,1627.0,2.8735]
["bitfinex-derivatives","ETHF0:USTF0",1743969523642,0.00921546,1627.4,1627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969523842,0.00921546,1627.4,1627.2,5.9835]
["bitfinex-derivatives","ETHF0:USTF0",1743969524139,0.00921546,1627.4,1627.0,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969524543,2.89851546,1627.4,1627.0,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969524842,2.89851546,1627.4,1627.0,2.88271546]
["bitfinex-derivatives","ETHF0:USTF0",1743969526043,2.89851546,1627.4,1627.0,6.09051546]
["bitfinex-derivatives","ETHF0:USTF0",1743969526245,2.89851546,1627.4,1627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969526442,2.89851546,1627.4,1627.3,2.9561]
["bitfinex-derivatives","ETHF0:USTF0",1743969526640,0.00921546,1627.4,1627.3,2.9561]
["bitfinex-derivatives","ETHF0:USTF0",1743969526839,0.00921546,1627.4,1627.3,5.7992]
["bitfinex-derivatives","ETHF0:USTF0",1743969529733,3.2078,1627.7,1627.3,8.2992]
["bitfinex-derivatives","ETHF0:USTF0",1743969529932,5.944,1627.8,1627.4,2.8701]
["bitfinex-derivatives","ETHF0:USTF0",1743969530143,3.2078,1627.8,1627.4,2.8701]
["bitfinex-derivatives","ETHF0:USTF0",1743969530341,3.0651,1627.7,1627.4,2.8701]
["bitfinex-derivatives","ETHF0:USTF0",1743969530844,3.0651,1627.7,1627.4,6.0779]
["bitfinex-derivatives","ETHF0:USTF0",1743969531145,0.00921546,1627.7,1627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969531642,0.00921546,1627.7,1627.6,8.7171]
["bitfinex-derivatives","ETHF0:USTF0",1743969532246,0.00921546,1627.7,1627.6,11.5964]
["bitfinex-derivatives","ETHF0:USTF0",1743969533247,0.00921546,1627.7,1627.6,9.0964]
["bitfinex-derivatives","ETHF0:USTF0",1743969534649,0.00921546,1627.7,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969534852,3.09241546,1627.7,1627.3,5.7287]
["bitfinex-derivatives","ETHF0:USTF0",1743969535046,6.21041546,1627.7,1627.3,5.7287]
["bitfinex-derivatives","ETHF0:USTF0",1743969535543,3.0832,1627.6,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969535742,3.0832,1627.6,1627.4,6.0934]
["bitfinex-derivatives","ETHF0:USTF0",1743969536249,0.01548402,1627.5,1627.4,2.8856]
["bitfinex-derivatives","ETHF0:USTF0",1743969536453,0.01548402,1627.5,1627.3,2.8431]
["bitfinex-derivatives","ETHF0:USTF0",1743969536945,0.01548402,1627.5,1627.4,2.8856]
["bitfinex-derivatives","ETHF0:USTF0",1743969537144,3.09868402,1627.5,1627.4,2.8856]
["bitfinex-derivatives","ETHF0:USTF0",1743969537339,3.09868402,1627.5,1627.4,6.0934]
["bitfinex-derivatives","ETHF0:USTF0",1743969537756,3.09868402,1627.5,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969538249,3.09868402,1627.5,1627.4,6.2967]
["bitfinex-derivatives","ETHF0:USTF0",1743969539347,3.09868402,1627.5,1627.2,65.1738]
["bitfinex-derivatives","ETHF0:USTF0",1743969539540,6.30648402,1627.5,1627.0,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969539745,3.2078,1627.2,1627.0,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969539946,3.2078,1627.2,1627.0,3.09811546]
["bitfinex-derivatives","ETHF0:USTF0",1743969540345,2.85848402,1627.1,1627.0,3.09811546]
["bitfinex-derivatives","ETHF0:USTF0",1743969540650,2.85848402,1627.1,1627.0,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969541646,0.01548402,1627.1,1627.0,2.98151546]
["bitfinex-derivatives","ETHF0:USTF0",1743969542853,0.01548402,1627.1,1627.0,5.48151546]
["bitfinex-derivatives","ETHF0:USTF0",1743969543056,3.2078,1627.6,1627.0,11.35451546]
["bitfinex-derivatives","ETHF0:USTF0",1743969543255,2.843,1627.5,1627.1,2.9723]
["bitfinex-derivatives","ETHF0:USTF0",1743969544756,3.2078,1627.4,1627.0,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969544945,5.948,1627.3,1627.0,3.21701546]
["bitfinex-derivatives","ETHF0:USTF0",1743969545150,5.948,1627.3,1627.1,2.9968]
["bitfinex-derivatives","ETHF0:USTF0",1743969545350,3.0183,1627.3,1627.1,2.9968]
["bitfinex-derivatives","ETHF0:USTF0",1743969545754,2.9297,1627.6,1627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969545954,0.00921546,1627.7,1627.3,6.0492]
["bitfinex-derivatives","ETHF0:USTF0",1743969546157,0.00921546,1627.7,1627.4,6.2046]
["bitfinex-derivatives","ETHF0:USTF0",1743969546356,0.00921546,1627.7,1627.5,2.9968]
["bitfinex-derivatives","ETHF0:USTF0",1743969547153,0.00921546,1627.7,1627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969550653,0.00921546,1627.7,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969551958,0.00921546,1627.7,1627.4,6.2051]
["bitfinex-derivatives","ETHF0:USTF0",1743969552858,0.00921546,1627.7,1627.3,3.0524]
["bitfinex-derivatives","ETHF0:USTF0",1743969553359,2.78781546,1627.7,1627.3,3.0524]
["bitfinex-derivatives","ETHF0:USTF0",1743969553561,2.78781546,1627.7,1627.1,2.7343]
["bitfinex-derivatives","ETHF0:USTF0",1743969553764,5.9851,1627.6,1627.1,2.7343]
["bitfinex-derivatives","ETHF0:USTF0",1743969553950,2.7786,1627.5,1627.1,2.7343]
["bitfinex-derivatives","ETHF0:USTF0",1743969554262,5.6831,1627.5,1627.1,2.7343]
["bitfinex-derivatives","ETHF0:USTF0",1743969554762,2.7786,1627.4,1627.0,9.08201546]
["bitfinex-derivatives","ETHF0:USTF0",1743969554961,2.7786,1627.4,1627.0,11.81631546]
["bitfinex-derivatives","ETHF0:USTF0",1743969555262,2.7786,1627.4,1627.0,5.95131546]
["bitfinex-derivatives","ETHF0:USTF0",1743969557559,2.7786,1627.4,1627.0,3.21701546]
["bitfinex-derivatives","ETHF0:USTF0",1743969557959,2.7786,1627.4,1627.0,6.22101546]
["bitfinex-derivatives","ETHF0:USTF0",1743969558566,2.7786,1627.4,1627.0,3.01321546]
["bitfinex-derivatives","ETHF0:USTF0",1743969558768,3.2078,1627.3,1627.0,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969558965,2.9541,1627.2,1627.0,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969559169,5.8794,1627.2,1627.0,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969559565,2.9541,1627.1,1627.0,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969559968,3.2078,1627.3,1627.0,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969560164,2.9541,1627.2,1627.0,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969560565,2.9633,1627.1,1627.0,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969561467,6.1711,1627.1,1627.0,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969563365,8.6711,1627.1,1626.6,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1743969563569,2.9443,1627.0,1626.6,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1743969564067,2.9443,1627.0,1626.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1743969564569,2.9443,1627.0,1626.7,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969564972,2.9443,1627.0,1626.7,2.95761546]
["bitfinex-derivatives","ETHF0:USTF0",1743969565270,2.9443,1627.0,1626.7,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969565964,2.7575,1626.9,1626.7,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969566266,2.7332,1626.8,1626.7,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969567767,2.7332,1626.8,1626.7,2.95761546]
["bitfinex-derivatives","ETHF0:USTF0",1743969567967,5.857,1627.0,1626.7,2.95761546]
["bitfinex-derivatives","ETHF0:USTF0",1743969568165,2.7921,1626.9,1626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969568372,5.944,1627.2,1626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969568669,2.7409,1627.4,1626.9,6.2385]
["bitfinex-derivatives","ETHF0:USTF0",1743969568870,5.533,1627.4,1627.0,3.0307]
["bitfinex-derivatives","ETHF0:USTF0",1743969569264,2.7921,1627.3,1627.0,3.0307]
["bitfinex-derivatives","ETHF0:USTF0",1743969569770,2.7921,1627.3,1627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969569971,2.7921,1627.3,1627.0,3.0307]
["bitfinex-derivatives","ETHF0:USTF0",1743969570168,2.7921,1627.3,1627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969570565,2.7921,1627.3,1627.0,6.2385]
["bitfinex-derivatives","ETHF0:USTF0",1743969571067,2.7921,1627.3,1627.1,2.7334]
["bitfinex-derivatives","ETHF0:USTF0",1743969571371,5.854,1627.6,1627.2,5.9808]
["bitfinex-derivatives","ETHF0:USTF0",1743969571571,8.6658,1627.6,1627.3,2.7334]
["bitfinex-derivatives","ETHF0:USTF0",1743969571770,2.8118,1627.5,1627.3,2.7334]
["bitfinex-derivatives","ETHF0:USTF0",1743969571971,6.0196,1627.5,1626.8,14.5334]
["bitfinex-derivatives","ETHF0:USTF0",1743969572173,11.5093,1627.5,1627.0,2.7334]
["bitfinex-derivatives","ETHF0:USTF0",1743969572373,2.8118,1627.4,1627.0,2.7334]
["bitfinex-derivatives","ETHF0:USTF0",1743969573871,2.8118,1627.4,1627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969574067,2.8118,1627.4,1627.2,2.8961]
["bitfinex-derivatives","ETHF0:USTF0",1743969574768,9.06701546,1627.7,1627.2,2.8961]
["bitfinex-derivatives","ETHF0:USTF0",1743969574963,2.7406,1627.6,1627.3,2.7916]
["bitfinex-derivatives","ETHF0:USTF0",1743969575271,2.7406,1627.6,1627.4,2.8961]
["bitfinex-derivatives","ETHF0:USTF0",1743969581684,2.7406,1627.6,1627.3,5.9994]
["bitfinex-derivatives","ETHF0:USTF0",1743969581885,2.7406,1627.6,1627.3,8.7428]
["bitfinex-derivatives","ETHF0:USTF0",1743969583474,2.7406,1627.6,1627.4,2.8275]
["bitfinex-derivatives","ETHF0:USTF0",1743969586580,0.00921546,1627.7,1627.4,2.8275]
["bitfinex-derivatives","ETHF0:USTF0",1743969586782,0.00921546,1627.7,1627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969586988,0.00921546,1627.7,1627.6,2.7997]
["bitfinex-derivatives","ETHF0:USTF0",1743969588088,0.00921546,1627.7,1627.6,5.2997]
["bitfinex-derivatives","ETHF0:USTF0",1743969588790,0.00921546,1627.7,1627.6,2.7997]
["bitfinex-derivatives","ETHF0:USTF0",1743969591698,0.00921546,1627.7,1627.3,11.8394]
["bitfinex-derivatives","ETHF0:USTF0",1743969591898,0.00921546,1627.7,1627.4,2.9758]
["bitfinex-derivatives","ETHF0:USTF0",1743969592196,2.86261546,1627.7,1627.4,2.9758]
["bitfinex-derivatives","ETHF0:USTF0",1743969592399,2.86261546,1627.7,1627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969592600,2.86261546,1627.7,1627.6,2.8301]
["bitfinex-derivatives","ETHF0:USTF0",1743969592899,0.00921546,1627.7,1627.6,2.8301]
["bitfinex-derivatives","ETHF0:USTF0",1743969594590,0.00921546,1627.7,1627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969594790,2.78861546,1627.7,1627.4,2.8301]
["bitfinex-derivatives","ETHF0:USTF0",1743969594995,2.882,1627.6,1627.4,6.0379]
["bitfinex-derivatives","ETHF0:USTF0",1743969596400,0.00921546,1627.7,1627.4,6.0379]
["bitfinex-derivatives","ETHF0:USTF0",1743969596601,0.00921546,1627.7,1627.5,2.9632]
["bitfinex-derivatives","ETHF0:USTF0",1743969598796,0.00921546,1627.7,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969599001,3.2078,1627.6,1627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969599203,3.2078,1627.4,1626.9,5.8248]
["bitfinex-derivatives","ETHF0:USTF0",1743969599503,3.2078,1627.0,1626.7,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969599801,8.4823,1626.9,1626.7,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969600004,2.7967,1626.8,1626.7,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969601401,6.0045,1626.8,1626.7,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969602397,8.5045,1626.8,1626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969602706,3.2078,1626.3,1625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969602998,3.2078,1626.1,1625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969603195,3.2078,1626.1,1625.9,2.833]
["bitfinex-derivatives","ETHF0:USTF0",1743969603398,5.944,1626.6,1626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969603602,5.944,1626.6,1626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969603802,3.04171546,1626.5,1626.1,2.9197]
["bitfinex-derivatives","ETHF0:USTF0",1743969604401,3.2078,1626.3,1625.8,3.21701546]
["bitfinex-derivatives","ETHF0:USTF0",1743969604597,3.2078,1626.1,1625.8,3.21701546]
["bitfinex-derivatives","ETHF0:USTF0",1743969604791,5.7102,1626.0,1625.8,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969604993,2.8549,1626.0,1625.8,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969605704,2.858,1625.9,1625.8,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969606204,8.683,1625.9,1625.8,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969606504,14.3908,1625.9,1625.8,0.0029469]
["bitfinex-derivatives","ETHF0:USTF0",1743969606801,20.3348,1625.9,1624.8,12.6731818]
["bitfinex-derivatives","ETHF0:USTF0",1743969606993,8.7989,1625.8,1625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969607193,2.8549,1625.8,1625.3,2.8017]
["bitfinex-derivatives","ETHF0:USTF0",1743969607404,2.8549,1625.8,1625.4,5.9523]
["bitfinex-derivatives","ETHF0:USTF0",1743969607702,2.8549,1625.8,1625.5,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1743969607901,0.00921546,1625.8,1625.5,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1743969608100,0.00921546,1625.8,1625.6,9.0328]
["bitfinex-derivatives","ETHF0:USTF0",1743969608303,0.00921546,1625.8,1625.7,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1743969608803,2.7813,1626.4,1625.7,11.0442]
["bitfinex-derivatives","ETHF0:USTF0",1743969609002,3.2078,1626.5,1626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969609204,3.2078,1626.5,1626.2,5.3751]
["bitfinex-derivatives","ETHF0:USTF0",1743969609498,3.2078,1626.8,1626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969609709,3.2078,1626.8,1626.5,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1743969609895,3.22328404,1626.6,1625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969610101,6.0645,1626.5,1626.4,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969610296,5.638,1626.5,1626.4,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969610497,11.3458,1626.5,1626.4,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969610705,8.8458,1626.5,1626.4,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969610904,8.86128404,1626.5,1626.4,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969611203,11.36128404,1626.5,1626.4,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969612301,8.86128404,1626.5,1626.4,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969612508,14.68328404,1626.5,1626.4,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969612708,17.18328404,1626.5,1626.4,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969612899,23.12728404,1626.5,1625.6,2.7429]
["bitfinex-derivatives","ETHF0:USTF0",1743969613103,3.2078,1625.9,1625.5,2.8415]
["bitfinex-derivatives","ETHF0:USTF0",1743969613318,3.2078,1625.6,1625.2,2.6933]
["bitfinex-derivatives","ETHF0:USTF0",1743969613497,2.6449,1625.5,1625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969613710,0.04645213,1625.4,1625.2,5.5348]
["bitfinex-derivatives","ETHF0:USTF0",1743969614110,0.04645213,1625.4,1625.3,0.00614361]
["bitfinex-derivatives","ETHF0:USTF0",1743969614808,5.18135213,1625.4,1625.3,0.00614361]
["bitfinex-derivatives","ETHF0:USTF0",1743969615112,11.12535213,1625.4,1624.8,2.7927]
["bitfinex-derivatives","ETHF0:USTF0",1743969615312,3.2078,1625.2,1624.8,2.7927]
["bitfinex-derivatives","ETHF0:USTF0",1743969615609,0.04645213,1625.0,1624.8,2.7927]
["bitfinex-derivatives","ETHF0:USTF0",1743969616010,0.04645213,1625.0,1624.8,5.2927]
["bitfinex-derivatives","ETHF0:USTF0",1743969616311,0.04645213,1625.0,1624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969616508,0.04645213,1625.0,1624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969616905,0.04645213,1625.0,1624.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743969617302,0.00921546,1625.6,1624.9,14.3493]
["bitfinex-derivatives","ETHF0:USTF0",1743969617510,0.00921546,1625.6,1625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969617914,0.00921546,1625.6,1625.3,9.0278]
["bitfinex-derivatives","ETHF0:USTF0",1743969618107,0.00921546,1625.6,1625.4,2.8121]
["bitfinex-derivatives","ETHF0:USTF0",1743969618714,2.71521546,1625.6,1625.0,11.714]
["bitfinex-derivatives","ETHF0:USTF0",1743969618906,9.0268,1625.5,1625.0,2.6862]
["bitfinex-derivatives","ETHF0:USTF0",1743969619214,3.2078,1625.2,1624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969619410,9.0268,1625.2,1624.9,2.8121]
["bitfinex-derivatives","ETHF0:USTF0",1743969619608,2.706,1625.1,1624.9,2.8121]
["bitfinex-derivatives","ETHF0:USTF0",1743969620908,5.819,1625.2,1624.9,2.8121]
["bitfinex-derivatives","ETHF0:USTF0",1743969621108,8.574,1625.2,1624.9,2.8121]
["bitfinex-derivatives","ETHF0:USTF0",1743969622116,8.574,1625.2,1624.9,6.0199]
["bitfinex-derivatives","ETHF0:USTF0",1743969622614,8.574,1625.2,1624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969622809,3.2078,1625.0,1624.6,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1743969623015,8.5852,1624.9,1624.6,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1743969623814,11.4022,1624.9,1624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969624017,14.1448,1624.9,1624.4,5.8506]
["bitfinex-derivatives","ETHF0:USTF0",1743969624716,3.2078,1625.0,1624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969624915,3.2078,1625.0,1624.7,2.6428]
["bitfinex-derivatives","ETHF0:USTF0",1743969625116,3.2078,1624.8,1624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969625314,2.7672,1624.7,1624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969625512,2.7672,1624.7,1624.4,5.8506]
["bitfinex-derivatives","ETHF0:USTF0",1743969627112,2.7672,1624.7,1624.3,2.7984]
["bitfinex-derivatives","ETHF0:USTF0",1743969627317,3.2078,1624.4,1624.1,2.6233]
["bitfinex-derivatives","ETHF0:USTF0",1743969627521,2.8011,1624.3,1624.1,2.6233]
["bitfinex-derivatives","ETHF0:USTF0",1743969627716,3.2078,1624.4,1624.1,2.6233]
["bitfinex-derivatives","ETHF0:USTF0",1743969628219,6.0089,1624.4,1624.1,2.6233]
["bitfinex-derivatives","ETHF0:USTF0",1743969629120,5.82521546,1624.8,1624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969629420,2.6769,1624.7,1624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969629624,5.82521546,1624.8,1624.5,2.7124]
["bitfinex-derivatives","ETHF0:USTF0",1743969629821,0.00921546,1624.8,1624.5,5.5305]
["bitfinex-derivatives","ETHF0:USTF0",1743969630028,0.00921546,1624.8,1624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969630418,0.00921546,1624.8,1624.5,2.7124]
["bitfinex-derivatives","ETHF0:USTF0",1743969630619,0.00921546,1624.8,1624.5,5.9202]
["bitfinex-derivatives","ETHF0:USTF0",1743969631026,0.00921546,1624.8,1624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969631220,0.00921546,1624.8,1624.5,14.5523]
["bitfinex-derivatives","ETHF0:USTF0",1743969631421,0.00921546,1624.8,1624.5,8.7383]
["bitfinex-derivatives","ETHF0:USTF0",1743969631828,0.00921546,1624.8,1624.5,5.9202]
["bitfinex-derivatives","ETHF0:USTF0",1743969632029,2.58831546,1624.8,1624.5,5.9202]
["bitfinex-derivatives","ETHF0:USTF0",1743969633623,0.00921546,1624.8,1624.5,5.9202]
["bitfinex-derivatives","ETHF0:USTF0",1743969636223,0.00921546,1624.8,1624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969636630,0.00921546,1624.8,1624.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743969636833,0.00921546,1624.8,1624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969637726,0.00921546,1624.8,1624.4,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1743969637727,5.71701546,1624.8,1624.4,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1743969637927,5.2549,1624.7,1624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969638225,11.0649,1624.7,1624.4,2.8352]
["bitfinex-derivatives","ETHF0:USTF0",1743969638421,2.6202,1624.6,1624.4,2.8352]
["bitfinex-derivatives","ETHF0:USTF0",1743969638835,8.4447,1624.7,1624.4,2.8352]
["bitfinex-derivatives","ETHF0:USTF0",1743969639037,0.00921546,1624.8,1624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969639226,0.00921546,1624.8,1624.4,2.8352]
["bitfinex-derivatives","ETHF0:USTF0",1743969639227,0.00921546,1624.8,1624.7,2.8352]
["bitfinex-derivatives","ETHF0:USTF0",1743969639535,0.00921546,1624.8,1624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969639728,0.00921546,1624.8,1624.6,6.043]
["bitfinex-derivatives","ETHF0:USTF0",1743969640033,0.00921546,1624.8,1624.5,2.6548]
["bitfinex-derivatives","ETHF0:USTF0",1743969640234,0.00921546,1624.8,1624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969640434,0.00921546,1624.8,1624.1,2.8352]
["bitfinex-derivatives","ETHF0:USTF0",1743969640435,9.0158,1624.7,1624.2,5.8626]
["bitfinex-derivatives","ETHF0:USTF0",1743969640725,7.9221,1624.6,1624.2,5.8626]
["bitfinex-derivatives","ETHF0:USTF0",1743969640925,2.467,1624.5,1624.2,5.8626]
["bitfinex-derivatives","ETHF0:USTF0",1743969641433,3.2078,1624.7,1624.3,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1743969641629,2.467,1624.7,1624.3,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1743969641833,2.467,1624.6,1624.3,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1743969642534,0.00921546,1624.8,1624.3,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1743969642734,2.47621546,1624.8,1624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969642921,2.47621546,1624.8,1624.5,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1743969643333,2.47621546,1624.8,1624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969643540,2.47621546,1624.8,1624.7,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1743969644632,0.00921546,1624.8,1624.7,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1743969648329,0.00921546,1624.8,1624.6,5.6993]
["bitfinex-derivatives","ETHF0:USTF0",1743969648941,0.00921546,1624.8,1624.7,2.6593]
["bitfinex-derivatives","ETHF0:USTF0",1743969649932,0.00921546,1624.8,1624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969650129,2.55101546,1624.8,1624.4,10.9345]
["bitfinex-derivatives","ETHF0:USTF0",1743969650328,2.55101546,1624.8,1624.5,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1743969650835,5.19251546,1624.8,1624.5,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1743969651028,5.19251546,1624.8,1624.5,5.9018]
["bitfinex-derivatives","ETHF0:USTF0",1743969651839,2.5418,1624.7,1624.5,5.9018]
["bitfinex-derivatives","ETHF0:USTF0",1743969652042,2.5418,1624.7,1624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969652240,2.5418,1624.7,1624.4,5.3738]
["bitfinex-derivatives","ETHF0:USTF0",1743969652540,2.5418,1624.7,1624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969652736,2.5418,1624.7,1624.5,5.9018]
["bitfinex-derivatives","ETHF0:USTF0",1743969653641,2.5418,1624.7,1624.4,2.6798]
["bitfinex-derivatives","ETHF0:USTF0",1743969654144,2.5418,1624.7,1624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969654536,5.7496,1624.7,1624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969654747,5.7496,1624.7,1624.0,8.5424]
["bitfinex-derivatives","ETHF0:USTF0",1743969654748,3.2078,1624.5,1624.0,2.6789]
["bitfinex-derivatives","ETHF0:USTF0",1743969655036,2.5494,1624.4,1624.0,2.6789]
["bitfinex-derivatives","ETHF0:USTF0",1743969655240,5.2286,1624.4,1624.0,5.2069]
["bitfinex-derivatives","ETHF0:USTF0",1743969655635,2.6792,1624.3,1624.0,5.2069]
["bitfinex-derivatives","ETHF0:USTF0",1743969655830,2.6792,1624.3,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969656037,2.6792,1624.3,1624.1,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1743969656236,2.6792,1624.3,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969657643,2.6792,1624.3,1624.0,2.6836]
["bitfinex-derivatives","ETHF0:USTF0",1743969658438,2.6792,1624.3,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969658644,2.6792,1624.3,1623.8,3.70953681]
["bitfinex-derivatives","ETHF0:USTF0",1743969658941,5.887,1624.3,1623.8,5.8914]
["bitfinex-derivatives","ETHF0:USTF0",1743969659334,2.511,1624.2,1623.8,5.8914]
["bitfinex-derivatives","ETHF0:USTF0",1743969659736,2.5494,1624.4,1624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969659936,2.5494,1624.4,1623.9,2.5283]
["bitfinex-derivatives","ETHF0:USTF0",1743969659937,5.0604,1624.4,1624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969660243,3.2078,1624.5,1624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969660442,2.511,1624.5,1624.3,2.5283]
["bitfinex-derivatives","ETHF0:USTF0",1743969660636,2.5405,1624.7,1624.3,2.5283]
["bitfinex-derivatives","ETHF0:USTF0",1743969660837,2.5405,1624.7,1624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969661037,2.511,1624.6,1624.5,2.5283]
["bitfinex-derivatives","ETHF0:USTF0",1743969661259,2.511,1624.6,1624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969661538,5.7188,1624.6,1624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969661745,2.511,1624.6,1624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969661943,2.511,1624.5,1624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969662137,5.0745,1624.5,1624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969662343,3.2078,1624.4,1623.9,5.7175]
["bitfinex-derivatives","ETHF0:USTF0",1743969662547,2.5857,1624.4,1623.9,5.7175]
["bitfinex-derivatives","ETHF0:USTF0",1743969662744,5.1262,1624.3,1623.9,5.7175]
["bitfinex-derivatives","ETHF0:USTF0",1743969663051,8.3575,1624.5,1624.1,3.12442094]
["bitfinex-derivatives","ETHF0:USTF0",1743969663346,2.5857,1624.4,1624.1,3.12442094]
["bitfinex-derivatives","ETHF0:USTF0",1743969663538,2.5857,1624.4,1623.9,5.7175]
["bitfinex-derivatives","ETHF0:USTF0",1743969663740,2.5857,1624.4,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969663948,2.5857,1624.4,1624.2,5.2025]
["bitfinex-derivatives","ETHF0:USTF0",1743969664243,2.5857,1624.4,1624.3,2.5097]
["bitfinex-derivatives","ETHF0:USTF0",1743969664443,2.5857,1624.4,1624.3,5.7175]
["bitfinex-derivatives","ETHF0:USTF0",1743969666848,5.0692,1624.7,1624.3,5.7175]
["bitfinex-derivatives","ETHF0:USTF0",1743969667146,5.1818,1624.7,1624.4,2.4634]
["bitfinex-derivatives","ETHF0:USTF0",1743969667542,0.00921546,1624.8,1624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969667743,0.00921546,1624.8,1624.6,2.4634]
["bitfinex-derivatives","ETHF0:USTF0",1743969668142,0.00921546,1624.8,1624.2,5.9006]
["bitfinex-derivatives","ETHF0:USTF0",1743969668445,3.2078,1624.7,1624.2,5.9006]
["bitfinex-derivatives","ETHF0:USTF0",1743969668750,2.5297,1624.6,1624.3,5.6804]
["bitfinex-derivatives","ETHF0:USTF0",1743969668950,2.5297,1624.6,1624.4,2.4726]
["bitfinex-derivatives","ETHF0:USTF0",1743969669249,0.00921546,1624.8,1624.4,2.4726]
["bitfinex-derivatives","ETHF0:USTF0",1743969669452,2.53891546,1624.8,1624.4,2.4726]
["bitfinex-derivatives","ETHF0:USTF0",1743969669650,2.53891546,1624.8,1624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969669839,0.00921546,1624.8,1624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969670645,0.00921546,1624.8,1624.7,5.6804]
["bitfinex-derivatives","ETHF0:USTF0",1743969671348,0.10712884,1625.8,1624.7,14.0924]
["bitfinex-derivatives","ETHF0:USTF0",1743969671551,7.5767,1625.7,1625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969671848,7.5767,1625.7,1625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969672048,7.5767,1625.7,1625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969672253,7.5767,1625.7,1625.3,5.2069]
["bitfinex-derivatives","ETHF0:USTF0",1743969672548,5.08141546,1625.7,1625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969672744,2.58171546,1625.7,1625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969672947,0.00921546,1625.7,1625.6,2.5823]
["bitfinex-derivatives","ETHF0:USTF0",1743969673339,21.50869574,1626.4,1625.6,10.9943]
["bitfinex-derivatives","ETHF0:USTF0",1743969673555,2.5725,1626.3,1625.7,10.9013]
["bitfinex-derivatives","ETHF0:USTF0",1743969673848,21.50869574,1626.4,1626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969674049,21.50869574,1626.4,1626.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743969674248,14.07484399,1626.4,1626.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743969674446,2.6324921,1626.4,1626.3,14.3164]
["bitfinex-derivatives","ETHF0:USTF0",1743969674750,26.50202611,1627.5,1626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969674951,6.13214608,1627.4,1627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969675450,26.51124157,1627.5,1627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969675750,26.51124157,1627.5,1627.4,2.6966]
["bitfinex-derivatives","ETHF0:USTF0",1743969675947,29.14373367,1627.5,1627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969676154,6.13214608,1627.4,1627.2,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969676343,17.62584608,1627.4,1626.7,3.70720428]
["bitfinex-derivatives","ETHF0:USTF0",1743969676545,3.2078,1627.2,1626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969676744,2.5039,1627.1,1626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969676945,8.63604608,1627.1,1626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969677151,6.13214608,1627.0,1626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969677351,8.74384608,1627.0,1626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969677553,11.37633818,1627.0,1626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969677851,8.76463818,1627.0,1626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969678151,2.6117,1627.2,1626.9,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1743969678344,6.13214608,1627.3,1627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969678548,2.6117,1627.2,1627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969678750,6.13214608,1627.2,1627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969678950,2.6117,1627.4,1627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969679152,0.0155165,1627.3,1627.2,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1743969679654,0.00921546,1627.5,1627.2,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1743969679841,0.00921546,1627.5,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969680456,8.77385364,1627.5,1627.2,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1743969680752,8.77385364,1627.5,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969681148,0.00921546,1627.5,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969681353,3.2078,1627.9,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969681550,6.13214608,1627.8,1627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969681753,8.76463818,1627.9,1627.7,2.6559]
["bitfinex-derivatives","ETHF0:USTF0",1743969681954,2.5813,1628.0,1627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969682160,2.5813,1628.3,1627.9,2.6559]
["bitfinex-derivatives","ETHF0:USTF0",1743969682457,8.71344608,1628.3,1628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969682747,11.35515364,1628.3,1628.0,0.48439482]
["bitfinex-derivatives","ETHF0:USTF0",1743969682950,11.35515364,1628.3,1628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969683151,11.35515364,1628.3,1628.1,2.6559]
["bitfinex-derivatives","ETHF0:USTF0",1743969683353,3.2078,1628.7,1628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969683550,3.2078,1628.7,1628.1,8.5679]
["bitfinex-derivatives","ETHF0:USTF0",1743969683551,8.76463818,1628.7,1628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969683753,9.1518,1629.3,1628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969683954,8.66924608,1629.2,1628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969684150,8.66924608,1629.2,1628.9,2.6767]
["bitfinex-derivatives","ETHF0:USTF0",1743969684349,8.66924608,1629.2,1629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969684350,11.30173818,1629.2,1629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969684653,6.13214608,1629.1,1629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969684949,8.66924608,1629.1,1629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969685155,11.30173818,1629.1,1628.9,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969685355,6.13214608,1629.0,1628.9,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969685551,6.13214608,1629.1,1628.9,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969685852,2.54631546,1629.2,1629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969686153,5.769,1629.5,1629.1,2.6767]
["bitfinex-derivatives","ETHF0:USTF0",1743969686354,6.13214608,1629.4,1629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969686742,8.76463818,1629.4,1629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969686947,3.2078,1629.7,1629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969687147,6.13214608,1629.6,1629.3,3.70971515]
["bitfinex-derivatives","ETHF0:USTF0",1743969687550,3.21701546,1629.7,1629.3,3.70971515]
["bitfinex-derivatives","ETHF0:USTF0",1743969687751,8.77385364,1629.7,1629.4,2.5174]
["bitfinex-derivatives","ETHF0:USTF0",1743969687949,0.00921546,1629.7,1629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969688149,3.2078,1630.4,1629.6,8.2824]
["bitfinex-derivatives","ETHF0:USTF0",1743969688349,6.13214608,1630.3,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969688551,6.13214608,1630.2,1630.0,2.5174]
["bitfinex-derivatives","ETHF0:USTF0",1743969688751,6.13214608,1630.3,1630.0,2.5174]
["bitfinex-derivatives","ETHF0:USTF0",1743969688949,3.2078,1630.2,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969689149,6.13214608,1630.2,1629.7,5.7252]
["bitfinex-derivatives","ETHF0:USTF0",1743969689344,8.81684608,1630.1,1629.9,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969689750,6.13214608,1630.0,1629.9,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969689951,8.73364608,1630.0,1629.9,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969690154,11.36613818,1630.0,1629.9,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969690959,6.13214608,1629.9,1629.3,3.7096171]
["bitfinex-derivatives","ETHF0:USTF0",1743969691154,3.2078,1629.6,1629.3,0.5018171]
["bitfinex-derivatives","ETHF0:USTF0",1743969691364,3.2078,1629.4,1628.8,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743969691553,3.2078,1629.2,1628.7,5.7409]
["bitfinex-derivatives","ETHF0:USTF0",1743969691760,3.2078,1628.9,1628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969691959,2.6015,1628.8,1628.5,0.49490461]
["bitfinex-derivatives","ETHF0:USTF0",1743969692251,11.94144608,1628.8,1628.5,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969692450,6.13214608,1628.7,1628.5,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969692654,6.13214608,1628.7,1628.5,0.49103047]
["bitfinex-derivatives","ETHF0:USTF0",1743969692855,6.13214608,1628.7,1628.5,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969693250,6.13214608,1628.6,1628.5,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969693450,6.13214608,1628.7,1628.5,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969693857,6.13214608,1628.7,1628.5,2.55391546]
["bitfinex-derivatives","ETHF0:USTF0",1743969694559,2.4909,1628.8,1628.5,2.55391546]
["bitfinex-derivatives","ETHF0:USTF0",1743969694762,2.4909,1628.8,1628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969694963,6.13214608,1628.7,1628.5,2.55391546]
["bitfinex-derivatives","ETHF0:USTF0",1743969695161,6.13214608,1628.7,1628.5,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969695363,8.62304608,1628.6,1628.5,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969696759,0.00921546,1628.9,1628.5,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969696956,6.13214608,1628.8,1628.5,3.21701546]
["bitfinex-derivatives","ETHF0:USTF0",1743969697360,6.13214608,1628.8,1628.6,2.4271]
["bitfinex-derivatives","ETHF0:USTF0",1743969697861,0.00921546,1628.9,1628.6,2.4271]
["bitfinex-derivatives","ETHF0:USTF0",1743969698161,61.923,1630.2,1628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969698162,3.17733177,1629.1,1628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969698362,3.2078,1629.4,1628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969698560,3.17733177,1629.4,1629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969698766,5.754,1629.8,1629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969698958,2.5396,1629.7,1629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969699160,2.54881546,1629.7,1629.5,2.5295]
["bitfinex-derivatives","ETHF0:USTF0",1743969699854,5.72614723,1629.7,1629.5,2.5295]
["bitfinex-derivatives","ETHF0:USTF0",1743969700057,2.54881546,1629.7,1629.4,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969700260,6.38513177,1629.6,1629.4,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969700462,2.5396,1629.5,1629.4,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969700658,5.71693177,1629.5,1629.4,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969700854,3.17733177,1629.5,1629.4,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969701266,5.67733177,1629.5,1629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969701470,5.71693177,1629.4,1628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969701660,2.5396,1629.4,1628.9,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1743969701860,3.17733177,1629.3,1628.9,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1743969702067,3.17733177,1629.3,1628.9,5.6298]
["bitfinex-derivatives","ETHF0:USTF0",1743969702263,2.5396,1629.4,1629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969702470,0.00921546,1629.7,1629.0,8.9578]
["bitfinex-derivatives","ETHF0:USTF0",1743969702669,3.17733177,1629.6,1629.1,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1743969702971,2.5394,1629.5,1629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969703176,5.71673177,1629.5,1629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969703369,5.71673177,1629.5,1629.3,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1743969703569,3.17733177,1629.4,1629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969703771,3.17733177,1629.6,1629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969704067,3.17733177,1629.6,1629.3,5.6298]
["bitfinex-derivatives","ETHF0:USTF0",1743969704271,0.00921546,1629.7,1629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969704472,0.00921546,1629.7,1629.6,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1743969705160,3.2078,1630.4,1629.6,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1743969705361,3.2078,1630.6,1630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969705566,3.2078,1630.6,1630.2,2.3008]
["bitfinex-derivatives","ETHF0:USTF0",1743969705865,3.17733177,1630.5,1630.2,2.3008]
["bitfinex-derivatives","ETHF0:USTF0",1743969706066,3.17733177,1630.5,1630.2,2.78331048]
["bitfinex-derivatives","ETHF0:USTF0",1743969706266,0.00921546,1630.5,1630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969706466,0.00921546,1630.5,1630.4,2.3008]
["bitfinex-derivatives","ETHF0:USTF0",1743969706667,6.39434723,1630.5,1630.2,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969706861,5.50013177,1630.4,1630.2,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969707274,3.17733177,1630.3,1630.2,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969707473,5.50013177,1630.3,1630.2,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969707677,11.20793177,1630.3,1629.7,0.49966597]
["bitfinex-derivatives","ETHF0:USTF0",1743969707968,3.2078,1630.1,1629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969708171,8.1987,1630.0,1629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969708374,13.83443177,1630.0,1629.6,0.48001068]
["bitfinex-derivatives","ETHF0:USTF0",1743969708675,3.17733177,1629.9,1629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969708869,5.63103177,1629.9,1629.6,2.43741546]
["bitfinex-derivatives","ETHF0:USTF0",1743969709070,3.17733177,1629.8,1629.6,2.92904286]
["bitfinex-derivatives","ETHF0:USTF0",1743969709271,5.63103177,1629.8,1629.6,2.92904286]
["bitfinex-derivatives","ETHF0:USTF0",1743969709471,8.2034,1630.0,1629.7,5.636]
["bitfinex-derivatives","ETHF0:USTF0",1743969709672,3.17733177,1629.9,1629.7,2.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743969709971,3.17733177,1629.9,1629.7,5.636]
["bitfinex-derivatives","ETHF0:USTF0",1743969711168,5.61233177,1629.9,1629.7,5.636]
["bitfinex-derivatives","ETHF0:USTF0",1743969711370,2.435,1629.9,1629.7,5.636]
["bitfinex-derivatives","ETHF0:USTF0",1743969711770,3.2078,1630.3,1629.7,5.636]
["bitfinex-derivatives","ETHF0:USTF0",1743969711973,3.2078,1630.3,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969712177,5.61233177,1630.2,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969712374,2.435,1630.2,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969712575,3.17733177,1630.1,1630.0,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1743969712775,3.17733177,1630.1,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969713378,2.435,1630.2,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969713579,2.4852,1630.4,1630.0,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1743969713878,5.60483177,1630.3,1630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969714278,5.60483177,1630.3,1630.0,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1743969714875,5.60483177,1630.3,1630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969715075,3.21701546,1630.5,1630.2,2.4549]
["bitfinex-derivatives","ETHF0:USTF0",1743969715276,2.4635,1630.7,1630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969715277,5.44034823,1630.6,1630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969715475,5.44034823,1630.6,1630.5,2.4549]
["bitfinex-derivatives","ETHF0:USTF0",1743969716872,8.88513177,1630.6,1630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969717068,3.17733177,1630.5,1630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969717273,3.17733177,1630.6,1630.2,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1743969717680,3.17733177,1630.6,1630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969717975,0.00921546,1630.7,1630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969718180,0.00921546,1630.7,1630.6,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1743969718582,2.4171,1631.2,1630.6,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1743969718781,3.17733177,1631.1,1630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969718981,3.17733177,1631.1,1630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969719278,8.80223177,1631.0,1630.6,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1743969719481,5.6249,1631.0,1630.6,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1743969719776,3.18347539,1631.0,1630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969719980,0.00614362,1631.0,1630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969720673,3.18347539,1631.0,1630.8,2.4797]
["bitfinex-derivatives","ETHF0:USTF0",1743969720876,5.48593177,1630.9,1630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969721181,5.48593177,1630.9,1630.5,2.4797]
["bitfinex-derivatives","ETHF0:USTF0",1743969721480,3.17733177,1630.8,1630.5,5.6875]
["bitfinex-derivatives","ETHF0:USTF0",1743969721681,5.48593177,1630.8,1630.5,2.4797]
["bitfinex-derivatives","ETHF0:USTF0",1743969721875,3.17733177,1630.7,1630.4,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969722081,2.3086,1630.6,1630.4,2.48891546]
["bitfinex-derivatives","ETHF0:USTF0",1743969722283,5.48593177,1630.6,1630.4,2.48891546]
["bitfinex-derivatives","ETHF0:USTF0",1743969722583,2.5136,1630.9,1630.4,5.69671546]
["bitfinex-derivatives","ETHF0:USTF0",1743969722775,8.69373177,1630.8,1630.4,5.69671546]
["bitfinex-derivatives","ETHF0:USTF0",1743969723378,3.17733177,1630.7,1630.4,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969723576,2.4754,1630.6,1630.4,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969723773,8.86053177,1630.6,1630.4,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969723978,6.38513177,1630.5,1630.4,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969724177,8.86053177,1630.5,1630.4,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969724377,5.65273177,1630.5,1630.4,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969724883,2.64833177,1630.5,1630.4,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969725382,2.64833177,1630.5,1630.4,2.36731546]
["bitfinex-derivatives","ETHF0:USTF0",1743969726584,2.4754,1630.6,1630.4,2.36731546]
["bitfinex-derivatives","ETHF0:USTF0",1743969726785,5.12373177,1630.6,1630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969727672,5.12373177,1630.6,1630.4,2.36731546]
["bitfinex-derivatives","ETHF0:USTF0",1743969727879,2.64833177,1630.5,1630.4,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969728178,5.14623177,1630.5,1630.4,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969728582,2.5136,1630.9,1630.4,8.23921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969728776,2.64833177,1630.8,1630.4,5.73921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969728977,3.21672396,1630.9,1630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969729184,5.14623177,1630.9,1630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969729484,2.64833177,1630.8,1630.5,5.702]
["bitfinex-derivatives","ETHF0:USTF0",1743969729675,2.405,1630.7,1630.5,5.702]
["bitfinex-derivatives","ETHF0:USTF0",1743969729877,5.05333177,1630.7,1630.5,5.702]
["bitfinex-derivatives","ETHF0:USTF0",1743969730077,2.64833177,1630.6,1630.5,5.702]
["bitfinex-derivatives","ETHF0:USTF0",1743969730284,5.05333177,1630.6,1630.5,5.702]
["bitfinex-derivatives","ETHF0:USTF0",1743969730677,2.405,1630.6,1630.5,5.702]
["bitfinex-derivatives","ETHF0:USTF0",1743969730875,2.41794362,1631.0,1630.5,8.202]
["bitfinex-derivatives","ETHF0:USTF0",1743969731074,2.41794362,1631.0,1630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969731285,2.65447539,1631.0,1630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969731486,0.00614362,1631.0,1630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969731980,2.65447539,1631.0,1630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969732178,2.64833177,1630.9,1630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969732579,2.64833177,1630.8,1630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969732980,8.35613177,1630.8,1630.5,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1743969733181,2.64833177,1630.7,1630.4,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969733685,2.5083,1630.9,1630.4,5.69701546]
["bitfinex-derivatives","ETHF0:USTF0",1743969733881,2.64833177,1630.8,1630.4,5.69701546]
["bitfinex-derivatives","ETHF0:USTF0",1743969734181,2.64833177,1630.8,1630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969734387,2.64833177,1630.7,1630.4,4.93991546]
["bitfinex-derivatives","ETHF0:USTF0",1743969734574,2.64833177,1630.8,1630.4,4.93991546]
["bitfinex-derivatives","ETHF0:USTF0",1743969734779,2.64833177,1630.7,1630.4,4.93991546]
["bitfinex-derivatives","ETHF0:USTF0",1743969735078,2.64833177,1630.8,1630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969735286,2.64833177,1630.8,1630.6,2.3588]
["bitfinex-derivatives","ETHF0:USTF0",1743969735587,5.85613177,1630.7,1630.4,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969735786,5.85613177,1630.7,1630.4,2.36801546]
["bitfinex-derivatives","ETHF0:USTF0",1743969735988,5.02223177,1630.6,1630.4,2.36801546]
["bitfinex-derivatives","ETHF0:USTF0",1743969736476,2.64833177,1630.5,1630.4,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969736681,11.3067,1630.5,1629.7,9.4653818]
["bitfinex-derivatives","ETHF0:USTF0",1743969736884,3.2078,1630.2,1629.7,11.8241818]
["bitfinex-derivatives","ETHF0:USTF0",1743969737180,2.3739,1630.1,1629.7,15.0319818]
["bitfinex-derivatives","ETHF0:USTF0",1743969737380,3.2078,1630.2,1629.7,15.0319818]
["bitfinex-derivatives","ETHF0:USTF0",1743969737582,3.2078,1630.2,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969737783,2.5374,1630.4,1630.0,2.3588]
["bitfinex-derivatives","ETHF0:USTF0",1743969737977,0.00921546,1630.2,1630.0,2.3588]
["bitfinex-derivatives","ETHF0:USTF0",1743969738989,3.2078,1630.1,1629.9,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969739183,2.3612,1630.0,1629.9,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969739883,5.7452,1630.4,1629.9,2.50921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969740083,2.3612,1630.3,1630.0,2.4193]
["bitfinex-derivatives","ETHF0:USTF0",1743969740783,2.3612,1630.3,1630.0,5.6271]
["bitfinex-derivatives","ETHF0:USTF0",1743969740984,2.36734362,1630.3,1630.0,5.6271]
["bitfinex-derivatives","ETHF0:USTF0",1743969741289,0.00614362,1630.3,1630.0,11.3491]
["bitfinex-derivatives","ETHF0:USTF0",1743969742193,0.00614362,1630.3,1630.0,5.6271]
["bitfinex-derivatives","ETHF0:USTF0",1743969743694,0.00614362,1630.3,1630.0,8.0131]
["bitfinex-derivatives","ETHF0:USTF0",1743969743896,0.02178556,1630.2,1630.0,5.6271]
["bitfinex-derivatives","ETHF0:USTF0",1743969744090,0.02178556,1630.2,1630.0,2.4193]
["bitfinex-derivatives","ETHF0:USTF0",1743969744391,2.34318556,1630.2,1629.9,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969745090,3.2078,1630.0,1629.9,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969745293,5.74278556,1630.1,1629.9,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969745491,7.9068,1630.0,1629.9,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969745886,0.02178556,1630.0,1629.9,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969746486,2.55324362,1630.3,1629.9,8.12951546]
["bitfinex-derivatives","ETHF0:USTF0",1743969746687,0.00614362,1630.3,1629.9,5.62951546]
["bitfinex-derivatives","ETHF0:USTF0",1743969747388,2.44234362,1630.3,1629.9,5.62951546]
["bitfinex-derivatives","ETHF0:USTF0",1743969747991,0.00614362,1630.3,1629.9,5.62951546]
["bitfinex-derivatives","ETHF0:USTF0",1743969748496,2.4362,1630.8,1630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969748691,2.4362,1630.8,1630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969748892,2.4362,1630.8,1630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969749090,2.4362,1630.8,1629.9,5.72821546]
["bitfinex-derivatives","ETHF0:USTF0",1743969749091,3.2078,1630.5,1630.3,2.4123]
["bitfinex-derivatives","ETHF0:USTF0",1743969749393,2.4362,1630.4,1630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969749594,4.8556,1630.4,1630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969749794,4.8556,1630.4,1630.2,2.4123]
["bitfinex-derivatives","ETHF0:USTF0",1743969751398,4.8556,1630.4,1630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969751799,4.8556,1630.4,1630.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743969752501,4.8556,1630.4,1630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969752690,4.8556,1630.4,1630.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743969755398,3.2078,1630.3,1629.9,3.21701546]
["bitfinex-derivatives","ETHF0:USTF0",1743969755599,2.4745,1630.2,1630.0,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1743969755893,2.4745,1630.2,1629.9,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969756202,3.2078,1630.1,1629.9,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969756398,8.1895,1630.0,1629.9,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969756598,10.6895,1630.0,1629.9,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969758108,10.6895,1630.0,1629.3,9.4653818]
["bitfinex-derivatives","ETHF0:USTF0",1743969758307,3.2078,1629.8,1629.4,2.1913]
["bitfinex-derivatives","ETHF0:USTF0",1743969758507,2.3571,1629.7,1629.4,2.1913]
["bitfinex-derivatives","ETHF0:USTF0",1743969758702,5.714,1629.6,1629.3,12.6731818]
["bitfinex-derivatives","ETHF0:USTF0",1743969759115,5.714,1629.6,1629.4,2.1913]
["bitfinex-derivatives","ETHF0:USTF0",1743969759809,2.3571,1629.7,1629.4,2.1913]
["bitfinex-derivatives","ETHF0:USTF0",1743969761414,2.3571,1629.7,1629.4,2.68755744]
["bitfinex-derivatives","ETHF0:USTF0",1743969761612,8.0701,1629.7,1629.4,2.68755744]
["bitfinex-derivatives","ETHF0:USTF0",1743969761811,3.2078,1629.6,1629.4,0.49196882]
["bitfinex-derivatives","ETHF0:USTF0",1743969762118,5.5466,1629.6,1629.4,2.3891]
["bitfinex-derivatives","ETHF0:USTF0",1743969762619,5.5466,1629.6,1629.3,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969765415,3.2078,1629.4,1629.3,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969765615,8.9198,1629.4,1629.3,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969765918,8.9198,1629.4,1629.0,2.1946]
["bitfinex-derivatives","ETHF0:USTF0",1743969766119,2.186,1629.3,1629.0,2.1946]
["bitfinex-derivatives","ETHF0:USTF0",1743969766316,8.9198,1629.4,1629.0,2.1946]
["bitfinex-derivatives","ETHF0:USTF0",1743969766619,8.9198,1629.4,1629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969766814,8.9198,1629.4,1629.2,2.3266]
["bitfinex-derivatives","ETHF0:USTF0",1743969767417,3.2078,1629.4,1629.2,2.3266]
["bitfinex-derivatives","ETHF0:USTF0",1743969767617,8.9188,1629.6,1629.2,2.3266]
["bitfinex-derivatives","ETHF0:USTF0",1743969768009,2.186,1629.5,1629.2,2.3266]
["bitfinex-derivatives","ETHF0:USTF0",1743969771026,3.2078,1629.8,1629.2,2.3266]
["bitfinex-derivatives","ETHF0:USTF0",1743969771216,3.2078,1629.8,1629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969771415,3.2078,1629.8,1629.5,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1743969772417,4.7284,1629.9,1629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969772629,3.21701546,1630.1,1629.7,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1743969773710,3.2078,1629.8,1629.7,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1743969774420,8.0466,1630.0,1629.7,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1743969775025,3.2078,1629.8,1629.2,11.443]
["bitfinex-derivatives","ETHF0:USTF0",1743969775218,10.4194,1629.7,1629.4,2.3232]
["bitfinex-derivatives","ETHF0:USTF0",1743969775428,10.4194,1629.7,1629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969775620,3.2078,1629.6,1629.1,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969775817,8.0418,1629.7,1629.1,3.21701546]
["bitfinex-derivatives","ETHF0:USTF0",1743969776121,5.5854,1629.6,1629.2,2.3232]
["bitfinex-derivatives","ETHF0:USTF0",1743969777722,2.3348,1629.7,1629.2,2.3232]
["bitfinex-derivatives","ETHF0:USTF0",1743969777928,8.0398,1629.7,1629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969778121,5.705,1629.7,1629.4,2.3911]
["bitfinex-derivatives","ETHF0:USTF0",1743969778321,5.705,1629.7,1629.4,4.7312]
["bitfinex-derivatives","ETHF0:USTF0",1743969778826,3.2078,1629.8,1629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969779029,2.1857,1629.6,1629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969779226,3.2078,1629.8,1629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969779427,4.545,1629.9,1629.5,2.3911]
["bitfinex-derivatives","ETHF0:USTF0",1743969779628,3.2078,1629.8,1629.5,4.6199]
["bitfinex-derivatives","ETHF0:USTF0",1743969779821,2.1857,1629.9,1629.5,4.6199]
["bitfinex-derivatives","ETHF0:USTF0",1743969780133,3.2078,1630.0,1629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969780327,3.2078,1630.0,1629.7,2.3911]
["bitfinex-derivatives","ETHF0:USTF0",1743969781532,3.2078,1630.0,1629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969781821,7.991,1629.9,1629.5,2.3023]
["bitfinex-derivatives","ETHF0:USTF0",1743969782025,3.2078,1629.8,1629.5,2.3023]
["bitfinex-derivatives","ETHF0:USTF0",1743969782229,3.2078,1629.6,1629.2,5.4944]
["bitfinex-derivatives","ETHF0:USTF0",1743969782423,13.4526,1629.9,1629.3,2.3023]
["bitfinex-derivatives","ETHF0:USTF0",1743969782617,3.2078,1629.7,1629.3,2.3023]
["bitfinex-derivatives","ETHF0:USTF0",1743969782822,2.288,1629.8,1629.3,2.3023]
["bitfinex-derivatives","ETHF0:USTF0",1743969783323,3.2078,1629.7,1629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969783526,3.2078,1629.4,1629.1,2.31151546]
["bitfinex-derivatives","ETHF0:USTF0",1743969783725,4.4948,1629.3,1629.1,2.31151546]
["bitfinex-derivatives","ETHF0:USTF0",1743969784633,3.2078,1629.2,1629.1,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969784818,2.2624,1629.2,1629.1,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969785733,5.4702,1629.2,1629.1,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969787734,2.2624,1629.2,1629.1,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969788232,0.13758417,1629.2,1629.1,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969788534,7.7021,1629.4,1629.1,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969788729,8.9078,1629.8,1629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969788931,5.7,1629.8,1629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969789137,5.7,1629.8,1629.5,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1743969789328,7.9088,1629.8,1629.5,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1743969789525,5.7,1629.8,1629.5,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1743969789942,2.2088,1629.7,1629.5,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1743969792348,5.7,1629.8,1629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969792642,2.62931279,1629.8,1629.7,2.2558]
["bitfinex-derivatives","ETHF0:USTF0",1743969792945,2.3864,1630.0,1629.7,2.2558]
["bitfinex-derivatives","ETHF0:USTF0",1743969793242,0.00921546,1630.1,1629.7,2.2558]
["bitfinex-derivatives","ETHF0:USTF0",1743969793445,2.21951546,1630.1,1629.7,4.5408]
["bitfinex-derivatives","ETHF0:USTF0",1743969793945,3.2078,1630.0,1629.7,2.2558]
["bitfinex-derivatives","ETHF0:USTF0",1743969794145,10.2008,1629.9,1629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969794539,10.2008,1629.9,1629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969794738,13.4086,1629.9,1629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969795241,19.3526,1629.9,1629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969796141,2.308,1629.8,1629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969796340,2.2466,1629.7,1629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969796541,5.694,1629.6,1629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969796741,2.2466,1629.5,1629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969796936,2.2466,1629.5,1629.1,5.44331546]
["bitfinex-derivatives","ETHF0:USTF0",1743969797137,2.2236,1629.4,1629.1,5.44331546]
["bitfinex-derivatives","ETHF0:USTF0",1743969797437,2.2236,1629.4,1629.2,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1743969797638,2.2466,1629.3,1629.2,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1743969797937,2.2466,1629.3,1629.1,3.21701546]
["bitfinex-derivatives","ETHF0:USTF0",1743969798137,10.1445,1629.3,1629.1,3.21701546]
["bitfinex-derivatives","ETHF0:USTF0",1743969799146,5.693,1629.3,1629.2,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1743969799735,3.2078,1629.6,1629.2,4.7015]
["bitfinex-derivatives","ETHF0:USTF0",1743969799943,2.2069,1629.9,1629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969800143,0.00921546,1630.1,1629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969800342,0.00921546,1630.1,1629.8,2.2283]
["bitfinex-derivatives","ETHF0:USTF0",1743969801149,8.8998,1630.0,1629.3,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1743969801345,3.2078,1629.8,1629.4,2.2283]
["bitfinex-derivatives","ETHF0:USTF0",1743969801650,7.8989,1629.7,1629.4,2.2283]
["bitfinex-derivatives","ETHF0:USTF0",1743969802047,13.8429,1629.7,1629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969802347,3.2078,1629.6,1629.2,2.3507]
["bitfinex-derivatives","ETHF0:USTF0",1743969802548,2.28,1629.5,1629.2,2.3507]
["bitfinex-derivatives","ETHF0:USTF0",1743969803148,11.0421,1629.4,1629.1,3.21701546]
["bitfinex-derivatives","ETHF0:USTF0",1743969803350,2.28,1629.3,1629.1,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969804940,2.28,1629.3,1629.1,2.35991546]
["bitfinex-derivatives","ETHF0:USTF0",1743969805352,2.1433,1629.4,1629.1,2.35991546]
["bitfinex-derivatives","ETHF0:USTF0",1743969805553,8.017,1629.8,1629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969805748,10.1644,1629.8,1629.3,2.1837]
["bitfinex-derivatives","ETHF0:USTF0",1743969806054,2.3485,1630.0,1629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969806355,3.21701546,1630.1,1629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969806546,3.21701546,1630.1,1629.7,2.1837]
["bitfinex-derivatives","ETHF0:USTF0",1743969807047,0.00921546,1630.1,1629.7,2.1837]
["bitfinex-derivatives","ETHF0:USTF0",1743969807254,0.00921546,1630.1,1629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969807451,3.21701546,1630.1,1629.9,2.1837]
["bitfinex-derivatives","ETHF0:USTF0",1743969807650,2.1474,1630.0,1629.9,2.1837]
["bitfinex-derivatives","ETHF0:USTF0",1743969807955,2.16289837,1630.0,1629.9,2.1837]
["bitfinex-derivatives","ETHF0:USTF0",1743969808155,2.16289837,1630.0,1629.6,5.5515]
["bitfinex-derivatives","ETHF0:USTF0",1743969808359,2.16289837,1630.0,1629.7,2.1936]
["bitfinex-derivatives","ETHF0:USTF0",1743969808852,0.01549837,1629.9,1629.7,2.1936]
["bitfinex-derivatives","ETHF0:USTF0",1743969809555,0.01549837,1629.9,1629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969810058,0.01549837,1629.9,1629.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743969810358,5.3382,1630.3,1629.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743969810359,7.84150163,1630.4,1629.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743969810657,7.84150163,1630.4,1630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969810850,7.84150163,1630.4,1630.2,2.1936]
["bitfinex-derivatives","ETHF0:USTF0",1743969811456,2.1304,1630.7,1630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969811660,0.00921546,1630.5,1630.4,2.1408]
["bitfinex-derivatives","ETHF0:USTF0",1743969812352,2.20231546,1630.5,1630.4,2.1408]
["bitfinex-derivatives","ETHF0:USTF0",1743969812753,3.2078,1630.9,1630.4,2.1408]
["bitfinex-derivatives","ETHF0:USTF0",1743969812957,3.2078,1630.9,1630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969813158,3.2078,1630.9,1630.6,2.1408]
["bitfinex-derivatives","ETHF0:USTF0",1743969814861,3.2078,1630.9,1630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969815065,7.9358,1630.8,1630.5,2.1783]
["bitfinex-derivatives","ETHF0:USTF0",1743969815750,3.2078,1630.7,1630.1,5.47531546]
["bitfinex-derivatives","ETHF0:USTF0",1743969815960,3.2078,1630.5,1630.2,2.1783]
["bitfinex-derivatives","ETHF0:USTF0",1743969816155,3.2078,1630.3,1630.1,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969816348,4.3997,1630.2,1629.7,2.1783]
["bitfinex-derivatives","ETHF0:USTF0",1743969816556,3.2078,1630.0,1629.7,2.1783]
["bitfinex-derivatives","ETHF0:USTF0",1743969816760,4.4527,1629.9,1629.7,2.1783]
["bitfinex-derivatives","ETHF0:USTF0",1743969816962,4.4527,1629.9,1629.7,2.66608367]
["bitfinex-derivatives","ETHF0:USTF0",1743969817253,4.4527,1629.9,1629.4,9.4653818]
["bitfinex-derivatives","ETHF0:USTF0",1743969817454,8.8878,1629.8,1629.5,2.4359]
["bitfinex-derivatives","ETHF0:USTF0",1743969817655,2.4497,1629.7,1629.5,2.44511546]
["bitfinex-derivatives","ETHF0:USTF0",1743969819662,5.6575,1629.7,1629.5,2.44511546]
["bitfinex-derivatives","ETHF0:USTF0",1743969819862,10.4128,1629.7,1629.5,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969820064,7.9128,1629.7,1629.5,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969820263,0.00921546,1629.8,1629.5,3.21701546]
["bitfinex-derivatives","ETHF0:USTF0",1743969820452,0.00921546,1629.8,1629.6,2.4955]
["bitfinex-derivatives","ETHF0:USTF0",1743969821256,2.27781546,1629.8,1629.6,2.4955]
["bitfinex-derivatives","ETHF0:USTF0",1743969821458,0.00921546,1629.8,1629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969821660,0.00921546,1629.8,1629.7,5.7033]
["bitfinex-derivatives","ETHF0:USTF0",1743969822060,0.00921546,1629.8,1629.7,2.4955]
["bitfinex-derivatives","ETHF0:USTF0",1743969822859,11.66101546,1629.8,1629.5,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969823164,3.2078,1629.6,1629.5,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969823558,10.4842,1629.6,1629.2,2.4955]
["bitfinex-derivatives","ETHF0:USTF0",1743969823866,7.9842,1629.6,1629.2,2.4955]
["bitfinex-derivatives","ETHF0:USTF0",1743969824358,4.7764,1629.6,1629.2,2.4955]
["bitfinex-derivatives","ETHF0:USTF0",1743969824864,4.7764,1629.6,1629.2,2.50471546]
["bitfinex-derivatives","ETHF0:USTF0",1743969825663,3.2078,1629.7,1629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969825865,3.2078,1629.7,1629.4,2.4434]
["bitfinex-derivatives","ETHF0:USTF0",1743969826170,3.2078,1629.7,1629.5,2.2908]
["bitfinex-derivatives","ETHF0:USTF0",1743969826365,0.00921546,1629.8,1629.6,2.4434]
["bitfinex-derivatives","ETHF0:USTF0",1743969826665,0.00921546,1629.8,1629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969827568,0.00921546,1629.8,1629.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743969827770,0.00921546,1629.8,1629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969827965,3.2078,1630.4,1629.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743969828171,13.6416,1630.5,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969828358,13.6416,1630.5,1630.0,2.3559]
["bitfinex-derivatives","ETHF0:USTF0",1743969829064,0.00921546,1630.4,1630.1,3.21701546]
["bitfinex-derivatives","ETHF0:USTF0",1743969829262,0.00921546,1630.4,1630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969829867,0.00921546,1630.4,1630.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743969830081,5.674,1630.9,1630.3,8.1555]
["bitfinex-derivatives","ETHF0:USTF0",1743969830370,13.7778,1631.1,1630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969830371,4.626,1631.1,1630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969830571,3.2078,1631.5,1631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969830765,3.2078,1631.5,1631.1,2.3744]
["bitfinex-derivatives","ETHF0:USTF0",1743969830967,3.2078,1631.5,1631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969831163,3.2078,1631.8,1631.3,2.3744]
["bitfinex-derivatives","ETHF0:USTF0",1743969831366,8.8818,1632.0,1631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969831576,3.2078,1631.8,1631.2,3.21701546]
["bitfinex-derivatives","ETHF0:USTF0",1743969831764,3.2078,1631.6,1631.2,2.38361546]
["bitfinex-derivatives","ETHF0:USTF0",1743969832072,7.9435,1631.7,1631.2,5.59141546]
["bitfinex-derivatives","ETHF0:USTF0",1743969833367,3.2078,1631.5,1631.2,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969833561,7.9342,1631.4,1631.2,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969833763,3.2078,1631.3,1631.2,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969833975,3.2078,1631.3,1630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969833976,7.9202,1631.3,1630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969834169,3.2078,1631.1,1630.5,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1743969834376,3.2078,1630.8,1630.5,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1743969834567,3.2078,1630.6,1630.3,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1743969834877,2.2632,1630.5,1630.3,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1743969835273,2.2632,1630.5,1630.3,2.40181546]
["bitfinex-derivatives","ETHF0:USTF0",1743969835473,8.8778,1630.4,1630.3,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969835673,3.21701546,1630.6,1630.3,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969835869,5.52251546,1630.6,1630.3,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969836069,3.21701546,1630.6,1630.3,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969836674,2.3055,1630.5,1630.3,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969837066,7.9745,1630.5,1630.3,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969837476,3.2078,1630.4,1630.3,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969837777,5.5133,1630.4,1630.3,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969837977,2.3055,1630.4,1630.3,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969838981,5.5133,1630.4,1630.3,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969839472,8.0133,1630.4,1630.3,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969839680,8.0133,1630.4,1629.9,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1743969839973,3.2078,1630.2,1629.9,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1743969840181,8.1466,1630.1,1629.9,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1743969840566,3.2078,1630.0,1629.3,2.4099]
["bitfinex-derivatives","ETHF0:USTF0",1743969840768,3.2078,1629.7,1629.4,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1743969840972,8.1466,1629.6,1629.5,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969841775,10.6466,1629.6,1628.9,5.5862]
["bitfinex-derivatives","ETHF0:USTF0",1743969842078,3.2078,1629.1,1628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969842281,3.2078,1628.9,1628.6,5.5862]
["bitfinex-derivatives","ETHF0:USTF0",1743969842876,3.2078,1628.9,1628.7,2.3784]
["bitfinex-derivatives","ETHF0:USTF0",1743969843076,5.502,1628.9,1628.7,2.3784]
["bitfinex-derivatives","ETHF0:USTF0",1743969843472,5.502,1628.9,1628.6,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969844278,3.2078,1629.1,1628.6,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969844877,3.2078,1629.4,1628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969845081,3.2078,1629.4,1628.6,5.67621546]
["bitfinex-derivatives","ETHF0:USTF0",1743969845082,3.2078,1629.4,1628.8,5.4991]
["bitfinex-derivatives","ETHF0:USTF0",1743969845275,3.2078,1629.2,1628.8,5.4991]
["bitfinex-derivatives","ETHF0:USTF0",1743969845477,3.2078,1629.4,1628.9,2.2913]
["bitfinex-derivatives","ETHF0:USTF0",1743969845779,5.667,1629.5,1629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969845981,5.6059,1629.6,1629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969846179,5.6059,1629.6,1629.3,2.2913]
["bitfinex-derivatives","ETHF0:USTF0",1743969846378,3.2078,1629.4,1629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969846579,2.3981,1629.6,1629.1,2.2913]
["bitfinex-derivatives","ETHF0:USTF0",1743969846580,5.6059,1629.6,1629.1,2.2913]
["bitfinex-derivatives","ETHF0:USTF0",1743969846780,3.2078,1629.6,1629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969846980,3.2078,1629.6,1629.3,2.2913]
["bitfinex-derivatives","ETHF0:USTF0",1743969847389,5.67521546,1629.7,1629.3,2.2913]
["bitfinex-derivatives","ETHF0:USTF0",1743969847683,2.1763,1629.6,1629.3,2.2913]
["bitfinex-derivatives","ETHF0:USTF0",1743969847885,2.1763,1629.6,1629.3,2.77114736]
["bitfinex-derivatives","ETHF0:USTF0",1743969848085,0.00921546,1629.7,1629.4,2.2776]
["bitfinex-derivatives","ETHF0:USTF0",1743969848382,0.00921546,1629.7,1629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969848586,0.00921546,1629.7,1629.3,0.47984736]
["bitfinex-derivatives","ETHF0:USTF0",1743969848881,0.00921546,1629.7,1629.4,2.2776]
["bitfinex-derivatives","ETHF0:USTF0",1743969849088,5.665,1629.6,1629.3,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969849275,3.2078,1629.4,1629.3,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969849480,2.1763,1629.5,1629.3,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969851979,5.3841,1629.5,1629.3,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969852694,3.2078,1629.5,1629.3,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969852897,3.2078,1629.5,1629.3,2.33251546]
["bitfinex-derivatives","ETHF0:USTF0",1743969853395,2.2334,1629.4,1629.3,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969853791,4.7334,1629.4,1628.9,2.80494467]
["bitfinex-derivatives","ETHF0:USTF0",1743969853997,8.8698,1629.3,1628.9,2.80494467]
["bitfinex-derivatives","ETHF0:USTF0",1743969854499,5.662,1629.3,1629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969854702,5.5035,1629.6,1629.2,2.2195]
["bitfinex-derivatives","ETHF0:USTF0",1743969854994,0.00921546,1629.7,1629.2,2.2195]
["bitfinex-derivatives","ETHF0:USTF0",1743969855194,0.00921546,1629.7,1629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969855387,5.67121546,1629.7,1629.4,2.2195]
["bitfinex-derivatives","ETHF0:USTF0",1743969855592,3.2078,1629.6,1629.4,2.2195]
["bitfinex-derivatives","ETHF0:USTF0",1743969855793,2.2581,1629.5,1629.4,2.2195]
["bitfinex-derivatives","ETHF0:USTF0",1743969856499,2.2581,1629.5,1629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969856799,8.8688,1629.4,1629.0,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969856992,5.661,1629.4,1629.0,2.18031546]
["bitfinex-derivatives","ETHF0:USTF0",1743969857192,5.661,1629.4,1629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969857388,5.661,1629.4,1629.2,2.1711]
["bitfinex-derivatives","ETHF0:USTF0",1743969857797,8.8688,1629.4,1629.2,2.1711]
["bitfinex-derivatives","ETHF0:USTF0",1743969858398,8.8688,1629.4,1629.0,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969858597,3.2078,1629.2,1629.0,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969858799,7.7914,1629.1,1629.0,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969859399,18.3676,1629.1,1628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969859601,3.2078,1628.7,1628.5,2.1711]
["bitfinex-derivatives","ETHF0:USTF0",1743969859802,2.1333,1628.6,1628.2,0.49582361]
["bitfinex-derivatives","ETHF0:USTF0",1743969860102,2.1333,1628.6,1628.2,2.2413]
["bitfinex-derivatives","ETHF0:USTF0",1743969860290,8.8678,1628.5,1628.2,2.2413]
["bitfinex-derivatives","ETHF0:USTF0",1743969860494,3.2078,1628.3,1627.9,6.0218281]
["bitfinex-derivatives","ETHF0:USTF0",1743969860799,5.66,1628.2,1628.0,2.2413]
["bitfinex-derivatives","ETHF0:USTF0",1743969861003,7.7933,1628.2,1628.0,2.2413]
["bitfinex-derivatives","ETHF0:USTF0",1743969861298,9.1518,1628.1,1627.9,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969861501,8.0773,1628.0,1627.4,9.4653818]
["bitfinex-derivatives","ETHF0:USTF0",1743969861693,3.2078,1627.5,1627.4,9.4653818]
["bitfinex-derivatives","ETHF0:USTF0",1743969861889,8.8668,1627.5,1627.4,9.4653818]
["bitfinex-derivatives","ETHF0:USTF0",1743969862996,11.81727092,1627.5,1627.4,5.13203803]
["bitfinex-derivatives","ETHF0:USTF0",1743969863202,14.06657092,1627.5,1627.4,5.13203803]
["bitfinex-derivatives","ETHF0:USTF0",1743969863496,14.06657092,1627.5,1627.4,1.58633803]
["bitfinex-derivatives","ETHF0:USTF0",1743969863704,20.01057092,1627.5,1627.3,10.71934041]
["bitfinex-derivatives","ETHF0:USTF0",1743969863902,20.01057092,1627.5,1626.7,2.2501]
["bitfinex-derivatives","ETHF0:USTF0",1743969864202,3.2078,1626.9,1626.7,2.2501]
["bitfinex-derivatives","ETHF0:USTF0",1743969864405,5.66,1626.8,1626.7,2.2501]
["bitfinex-derivatives","ETHF0:USTF0",1743969864901,5.66,1627.1,1626.7,7.9579]
["bitfinex-derivatives","ETHF0:USTF0",1743969865104,8.8678,1627.1,1626.7,5.4579]
["bitfinex-derivatives","ETHF0:USTF0",1743969865304,5.66,1627.1,1626.7,2.2501]
["bitfinex-derivatives","ETHF0:USTF0",1743969866306,3.2078,1627.0,1626.7,2.2501]
["bitfinex-derivatives","ETHF0:USTF0",1743969866506,3.2078,1627.0,1626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969866694,2.1956,1626.9,1626.6,2.2943]
["bitfinex-derivatives","ETHF0:USTF0",1743969866894,5.661,1626.8,1626.6,2.2943]
["bitfinex-derivatives","ETHF0:USTF0",1743969867100,8.8688,1626.8,1625.9,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1743969867301,3.2078,1626.4,1626.2,2.2943]
["bitfinex-derivatives","ETHF0:USTF0",1743969867501,8.8678,1626.4,1625.8,10.71319679]
["bitfinex-derivatives","ETHF0:USTF0",1743969867798,2.1956,1626.3,1625.9,2.2943]
["bitfinex-derivatives","ETHF0:USTF0",1743969868200,2.1956,1626.3,1625.9,5.5021]
["bitfinex-derivatives","ETHF0:USTF0",1743969868400,2.1956,1626.3,1625.9,2.2943]
["bitfinex-derivatives","ETHF0:USTF0",1743969868603,3.2078,1626.2,1625.9,2.2943]
["bitfinex-derivatives","ETHF0:USTF0",1743969868799,3.2078,1626.0,1625.6,0.50168611]
["bitfinex-derivatives","ETHF0:USTF0",1743969869002,3.2078,1625.9,1625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969869204,2.3178,1626.3,1625.4,2.3275]
["bitfinex-derivatives","ETHF0:USTF0",1743969869404,5.661,1626.2,1625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969869599,8.8688,1626.2,1625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969869796,3.2078,1625.8,1625.6,2.3275]
["bitfinex-derivatives","ETHF0:USTF0",1743969870001,3.2078,1625.8,1625.2,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1743969870002,8.8688,1625.8,1625.2,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1743969870199,3.2078,1625.5,1625.3,2.3275]
["bitfinex-derivatives","ETHF0:USTF0",1743969870406,5.661,1625.4,1625.3,2.3275]
["bitfinex-derivatives","ETHF0:USTF0",1743969870805,8.161,1625.4,1624.8,22.3149934]
["bitfinex-derivatives","ETHF0:USTF0",1743969871004,2.2842,1625.3,1624.9,2.3275]
["bitfinex-derivatives","ETHF0:USTF0",1743969871211,3.2078,1625.0,1624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969871410,5.66,1625.0,1624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969871604,3.21701546,1625.6,1624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969871807,0.00921546,1625.6,1625.0,2.3275]
["bitfinex-derivatives","ETHF0:USTF0",1743969872010,0.00921546,1625.6,1625.0,5.5353]
["bitfinex-derivatives","ETHF0:USTF0",1743969872309,0.00921546,1625.6,1625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969872507,0.00921546,1625.6,1625.5,2.2237]
["bitfinex-derivatives","ETHF0:USTF0",1743969872706,3.21701546,1625.6,1625.5,2.2237]
["bitfinex-derivatives","ETHF0:USTF0",1743969872902,0.00921546,1625.6,1625.5,2.2237]
["bitfinex-derivatives","ETHF0:USTF0",1743969873103,0.02473206,1625.6,1625.5,2.2237]
["bitfinex-derivatives","ETHF0:USTF0",1743969873907,3.23253206,1625.6,1625.5,2.2237]
["bitfinex-derivatives","ETHF0:USTF0",1743969874207,5.55573206,1625.6,1625.1,5.5651]
["bitfinex-derivatives","ETHF0:USTF0",1743969874409,3.23253206,1625.6,1625.2,2.2237]
["bitfinex-derivatives","ETHF0:USTF0",1743969875002,2.2311,1625.5,1625.2,2.2237]
["bitfinex-derivatives","ETHF0:USTF0",1743969875203,0.0155166,1625.4,1625.2,2.2237]
["bitfinex-derivatives","ETHF0:USTF0",1743969876108,3.21701546,1625.6,1625.2,2.2237]
["bitfinex-derivatives","ETHF0:USTF0",1743969876311,0.0155166,1625.3,1625.2,2.2237]
["bitfinex-derivatives","ETHF0:USTF0",1743969877005,0.00921546,1625.6,1625.2,4.7237]
["bitfinex-derivatives","ETHF0:USTF0",1743969877204,0.00921546,1625.6,1625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969877404,3.2078,1626.4,1625.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1743969877610,3.2078,1625.8,1625.5,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1743969877914,3.2078,1625.6,1625.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1743969878103,8.8698,1625.6,1625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969878306,2.2623,1625.5,1625.1,2.2667]
["bitfinex-derivatives","ETHF0:USTF0",1743969878705,2.27151546,1625.5,1625.1,5.48371546]
["bitfinex-derivatives","ETHF0:USTF0",1743969878914,3.2078,1625.2,1625.1,2.27591546]
["bitfinex-derivatives","ETHF0:USTF0",1743969879213,8.8688,1625.2,1625.1,2.27591546]
["bitfinex-derivatives","ETHF0:USTF0",1743969879706,5.47931546,1625.5,1625.1,2.27591546]
["bitfinex-derivatives","ETHF0:USTF0",1743969879904,5.661,1625.4,1625.1,2.27591546]
["bitfinex-derivatives","ETHF0:USTF0",1743969880106,7.9233,1625.4,1625.1,2.27591546]
["bitfinex-derivatives","ETHF0:USTF0",1743969880308,3.2078,1625.2,1625.1,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969880808,17.0751,1625.4,1625.1,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969881207,5.4701,1625.4,1625.1,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969881412,5.662,1625.3,1625.1,3.21701546]
["bitfinex-derivatives","ETHF0:USTF0",1743969881608,5.662,1625.3,1625.2,2.3183]
["bitfinex-derivatives","ETHF0:USTF0",1743969881917,5.661,1625.4,1625.2,2.3183]
["bitfinex-derivatives","ETHF0:USTF0",1743969882122,5.661,1625.4,1625.2,5.5261]
["bitfinex-derivatives","ETHF0:USTF0",1743969882317,5.661,1625.4,1625.2,2.3183]
["bitfinex-derivatives","ETHF0:USTF0",1743969882817,2.2205,1625.3,1625.1,3.21701546]
["bitfinex-derivatives","ETHF0:USTF0",1743969883017,2.2205,1625.3,1625.1,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969883406,5.661,1625.4,1625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969883809,2.2205,1625.3,1625.1,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969884015,2.2205,1625.3,1625.1,2.24081546]
["bitfinex-derivatives","ETHF0:USTF0",1743969884610,5.661,1625.4,1625.1,2.24081546]
["bitfinex-derivatives","ETHF0:USTF0",1743969884811,3.21701546,1625.5,1625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969885011,0.00921546,1625.5,1625.3,2.2316]
["bitfinex-derivatives","ETHF0:USTF0",1743969885306,3.2078,1626.4,1625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969885505,3.2078,1626.2,1625.5,5.4394]
["bitfinex-derivatives","ETHF0:USTF0",1743969886515,0.00921546,1626.0,1625.7,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969886715,0.00921546,1626.0,1625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969887114,0.00921546,1626.0,1625.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743969887715,0.00921546,1626.0,1625.8,2.2316]
["bitfinex-derivatives","ETHF0:USTF0",1743969888416,0.00921546,1626.0,1625.8,4.4082]
["bitfinex-derivatives","ETHF0:USTF0",1743969889123,0.00921546,1626.0,1625.9,2.2644]
["bitfinex-derivatives","ETHF0:USTF0",1743969890521,0.00921546,1626.0,1625.9,5.4722]
["bitfinex-derivatives","ETHF0:USTF0",1743969890721,0.00921546,1626.0,1625.9,2.2644]
["bitfinex-derivatives","ETHF0:USTF0",1743969891418,2.50921546,1626.0,1625.7,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969891723,7.9891,1625.9,1625.7,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969891926,3.2078,1625.8,1625.7,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969892328,5.657,1625.9,1625.7,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969892519,5.657,1625.9,1625.7,3.21701546]
["bitfinex-derivatives","ETHF0:USTF0",1743969892820,0.00921546,1626.0,1625.8,5.4813]
["bitfinex-derivatives","ETHF0:USTF0",1743969893025,0.00921546,1626.0,1625.9,2.2735]
["bitfinex-derivatives","ETHF0:USTF0",1743969893421,0.00921546,1626.0,1625.9,7.077]
["bitfinex-derivatives","ETHF0:USTF0",1743969893720,5.4301,1626.5,1625.9,18.5004]
["bitfinex-derivatives","ETHF0:USTF0",1743969893927,11.0861,1626.5,1625.9,6.8806]
["bitfinex-derivatives","ETHF0:USTF0",1743969894723,3.2078,1626.3,1625.9,2.2735]
["bitfinex-derivatives","ETHF0:USTF0",1743969894924,3.2078,1626.1,1625.9,2.2735]
["bitfinex-derivatives","ETHF0:USTF0",1743969895231,2.2223,1626.0,1625.7,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969895425,8.8628,1625.9,1625.7,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969895723,2.2223,1625.8,1625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969895919,2.2223,1625.8,1624.8,11.567]
["bitfinex-derivatives","ETHF0:USTF0",1743969895920,3.2078,1625.7,1625.3,2.3393]
["bitfinex-derivatives","ETHF0:USTF0",1743969896127,7.8773,1625.6,1625.3,2.3393]
["bitfinex-derivatives","ETHF0:USTF0",1743969897129,7.88651546,1625.6,1625.3,2.34851546]
["bitfinex-derivatives","ETHF0:USTF0",1743969897624,0.00921546,1625.6,1625.3,2.34851546]
["bitfinex-derivatives","ETHF0:USTF0",1743969897826,0.00921546,1625.6,1625.3,5.55631546]
["bitfinex-derivatives","ETHF0:USTF0",1743969898214,0.00921546,1625.6,1625.4,4.4591]
["bitfinex-derivatives","ETHF0:USTF0",1743969898720,5.66221546,1625.6,1625.3,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969898928,5.5051,1625.5,1625.3,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969901025,8.0051,1625.5,1625.3,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969901224,5.944,1625.4,1624.9,2.2836]
["bitfinex-derivatives","ETHF0:USTF0",1743969901431,11.1128,1625.3,1624.9,2.2836]
["bitfinex-derivatives","ETHF0:USTF0",1743969901631,7.905,1625.3,1624.9,5.4914]
["bitfinex-derivatives","ETHF0:USTF0",1743969901829,3.2078,1625.2,1624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969902029,2.252,1625.1,1624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969902328,8.8608,1625.0,1624.7,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969902528,2.3122,1624.9,1624.7,2.32821546]
["bitfinex-derivatives","ETHF0:USTF0",1743969902729,3.2078,1624.8,1624.7,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969903131,8.02,1624.8,1624.7,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969903633,12.6958,1624.8,1624.7,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969903929,7.8664,1624.8,1624.7,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969904131,2.3122,1624.8,1624.7,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969904535,5.944,1624.9,1624.7,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969904730,8.2562,1624.9,1624.7,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969905030,2.3122,1624.9,1624.7,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969905240,8.8608,1625.0,1624.7,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969905431,8.8608,1625.0,1624.7,2.22271546]
["bitfinex-derivatives","ETHF0:USTF0",1743969905827,3.2078,1625.0,1624.7,2.22271546]
["bitfinex-derivatives","ETHF0:USTF0",1743969906131,5.652,1625.5,1624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969906331,5.652,1625.5,1625.0,5.4213]
["bitfinex-derivatives","ETHF0:USTF0",1743969906523,0.00921546,1625.6,1625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969906730,8.8598,1625.9,1625.5,2.2135]
["bitfinex-derivatives","ETHF0:USTF0",1743969907029,8.8598,1626.3,1625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969907329,3.2078,1626.2,1625.9,2.2135]
["bitfinex-derivatives","ETHF0:USTF0",1743969907842,3.21701546,1626.2,1625.9,2.22271546]
["bitfinex-derivatives","ETHF0:USTF0",1743969908038,2.0905,1626.1,1625.9,2.22271546]
["bitfinex-derivatives","ETHF0:USTF0",1743969908437,3.21701546,1626.2,1625.9,2.22271546]
["bitfinex-derivatives","ETHF0:USTF0",1743969908639,3.2078,1626.0,1625.9,2.22271546]
["bitfinex-derivatives","ETHF0:USTF0",1743969908839,5.65,1626.0,1625.9,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969909028,8.8578,1626.0,1625.9,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969909941,5.65,1626.0,1625.9,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969911441,0.00921546,1626.2,1625.9,2.50921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969911638,0.00921546,1626.2,1626.0,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1743969912041,0.00921546,1626.2,1626.0,10.1653]
["bitfinex-derivatives","ETHF0:USTF0",1743969912238,3.2078,1626.6,1626.0,16.0773]
["bitfinex-derivatives","ETHF0:USTF0",1743969912438,3.2078,1626.6,1626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969912638,3.2078,1626.6,1626.3,2.2212]
["bitfinex-derivatives","ETHF0:USTF0",1743969913441,5.648,1626.8,1626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969913642,0.00921546,1626.6,1626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969914047,0.00921546,1626.6,1626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969914738,0.00921546,1626.6,1626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969915243,0.00921546,1626.6,1626.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743969915445,3.2078,1626.9,1626.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743969915646,3.2078,1626.9,1626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969915838,8.8538,1627.4,1626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969916142,8.8538,1627.4,1627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969916842,8.86301546,1627.4,1627.1,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969917439,2.2248,1627.3,1627.1,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969918044,3.21701546,1627.4,1627.1,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969919047,5.32751546,1627.4,1627.1,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969919850,3.2078,1627.2,1627.1,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969920048,8.8488,1627.2,1626.6,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1743969920250,3.2078,1626.9,1626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969920445,5.641,1626.9,1626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969920745,3.2078,1626.7,1626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969920949,5.641,1626.6,1626.1,5.3589]
["bitfinex-derivatives","ETHF0:USTF0",1743969921250,7.7735,1626.6,1626.1,5.3589]
["bitfinex-derivatives","ETHF0:USTF0",1743969921451,7.7735,1626.6,1626.2,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969921644,0.00921546,1626.5,1626.2,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969922248,0.00921546,1626.5,1626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969923451,0.00921546,1626.5,1626.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743969923863,0.00921546,1626.5,1626.3,11.6198]
["bitfinex-derivatives","ETHF0:USTF0",1743969924056,5.64,1627.3,1626.3,17.2598]
["bitfinex-derivatives","ETHF0:USTF0",1743969924346,5.64,1627.3,1626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969925058,5.64,1627.3,1626.9,2.2202]
["bitfinex-derivatives","ETHF0:USTF0",1743969925351,0.00921546,1627.2,1626.9,2.2202]
["bitfinex-derivatives","ETHF0:USTF0",1743969926358,0.00921546,1627.2,1627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969926557,0.00921546,1627.2,1627.1,2.2202]
["bitfinex-derivatives","ETHF0:USTF0",1743969927658,2.50921546,1627.2,1626.8,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1743969927859,2.1915,1627.1,1626.9,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1743969928057,5.64621546,1627.2,1626.9,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1743969928351,8.85401546,1627.2,1626.9,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1743969928559,2.1915,1627.1,1626.9,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1743969929352,5.64621546,1627.2,1626.9,5.3491]
["bitfinex-derivatives","ETHF0:USTF0",1743969929655,5.64621546,1627.2,1627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969930554,0.00921546,1627.2,1627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969930759,2.0753,1627.7,1627.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743969930952,5.635,1627.8,1627.2,5.4557]
["bitfinex-derivatives","ETHF0:USTF0",1743969931262,8.8428,1628.3,1627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969931558,5.635,1628.4,1627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969931753,5.635,1628.4,1627.9,2.2479]
["bitfinex-derivatives","ETHF0:USTF0",1743969931954,0.00921546,1628.3,1628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969932155,0.00921546,1628.3,1628.2,2.2479]
["bitfinex-derivatives","ETHF0:USTF0",1743969932356,0.00921546,1628.3,1627.9,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969932555,3.2078,1628.2,1628.0,2.2479]
["bitfinex-derivatives","ETHF0:USTF0",1743969932761,3.2078,1628.2,1628.0,2.74297168]
["bitfinex-derivatives","ETHF0:USTF0",1743969933256,2.08451546,1628.3,1628.0,2.74297168]
["bitfinex-derivatives","ETHF0:USTF0",1743969933456,0.00921546,1628.3,1628.0,2.74297168]
["bitfinex-derivatives","ETHF0:USTF0",1743969933862,0.00921546,1628.3,1628.0,2.2479]
["bitfinex-derivatives","ETHF0:USTF0",1743969934062,2.14951546,1628.3,1628.0,2.2479]
["bitfinex-derivatives","ETHF0:USTF0",1743969934363,3.2078,1628.2,1628.0,2.2479]
["bitfinex-derivatives","ETHF0:USTF0",1743969934765,5.3481,1628.2,1628.0,2.2479]
["bitfinex-derivatives","ETHF0:USTF0",1743969935457,5.3481,1628.2,1627.9,3.21701546]
["bitfinex-derivatives","ETHF0:USTF0",1743969935960,5.631,1628.1,1627.9,3.21701546]
["bitfinex-derivatives","ETHF0:USTF0",1743969936160,5.314,1628.0,1627.9,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969936370,2.1062,1628.0,1627.9,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969936559,2.12171368,1628.0,1627.9,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969937261,0.01551368,1628.0,1627.9,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969937459,0.01551368,1628.0,1627.9,3.21701546]
["bitfinex-derivatives","ETHF0:USTF0",1743969937854,0.01551368,1628.0,1627.9,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969938059,0.01551368,1628.0,1627.9,3.21701546]
["bitfinex-derivatives","ETHF0:USTF0",1743969938258,0.01551368,1628.0,1627.9,5.71701546]
["bitfinex-derivatives","ETHF0:USTF0",1743969938467,0.00921546,1628.3,1627.9,5.71701546]
["bitfinex-derivatives","ETHF0:USTF0",1743969938655,0.00921546,1628.3,1628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969938861,5.629,1628.7,1628.2,2.0407]
["bitfinex-derivatives","ETHF0:USTF0",1743969939169,5.629,1628.7,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969939467,5.629,1628.7,1628.4,2.0407]
["bitfinex-derivatives","ETHF0:USTF0",1743969939864,5.63514362,1628.7,1628.4,2.0407]
["bitfinex-derivatives","ETHF0:USTF0",1743969940266,0.00614362,1628.7,1628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969940769,0.00614362,1628.7,1628.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743969941168,0.00614362,1628.7,1628.6,7.7485]
["bitfinex-derivatives","ETHF0:USTF0",1743969941366,0.00614362,1628.7,1628.6,5.2485]
["bitfinex-derivatives","ETHF0:USTF0",1743969941670,0.00614362,1628.7,1628.6,2.0407]
["bitfinex-derivatives","ETHF0:USTF0",1743969941866,0.00614362,1628.7,1628.6,7.7485]
["bitfinex-derivatives","ETHF0:USTF0",1743969942370,3.2078,1629.4,1628.6,13.6605]
["bitfinex-derivatives","ETHF0:USTF0",1743969942571,5.2164,1629.4,1629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969942769,5.2164,1629.4,1629.2,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1743969943469,3.2078,1629.8,1629.2,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1743969943669,3.2078,1629.8,1629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969943868,3.2078,1629.8,1629.4,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1743969944271,8.8328,1630.0,1629.4,2.60158219]
["bitfinex-derivatives","ETHF0:USTF0",1743969944572,61.957,1630.1,1629.4,2.60158219]
["bitfinex-derivatives","ETHF0:USTF0",1743969944573,3.2078,1630.3,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969944772,10.8394,1630.6,1630.0,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1743969944971,3.2078,1630.4,1630.0,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1743969945270,3.2078,1630.2,1629.4,3.70268219]
["bitfinex-derivatives","ETHF0:USTF0",1743969945469,3.2078,1630.0,1629.6,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1743969945670,2.1332,1629.9,1629.6,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1743969945967,3.2078,1629.7,1629.4,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1743969946168,5.341,1629.6,1629.4,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1743969946378,5.341,1629.6,1629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969946566,5.341,1629.6,1629.3,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969947169,3.2078,1629.6,1629.3,2.16071546]
["bitfinex-derivatives","ETHF0:USTF0",1743969947366,0.00921546,1629.7,1629.3,2.16071546]
["bitfinex-derivatives","ETHF0:USTF0",1743969947573,0.00921546,1629.7,1629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969947773,0.00921546,1629.7,1629.5,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1743969948175,3.2078,1629.6,1629.5,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1743969949078,5.7078,1629.6,1629.3,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969949273,2.0432,1629.5,1629.3,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969949472,2.0432,1629.5,1629.3,2.20751546]
["bitfinex-derivatives","ETHF0:USTF0",1743969949677,3.21701546,1629.7,1629.3,5.41531546]
["bitfinex-derivatives","ETHF0:USTF0",1743969949875,0.00921546,1629.7,1629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969950177,10.9545,1630.2,1629.6,2.1983]
["bitfinex-derivatives","ETHF0:USTF0",1743969950476,2.0432,1630.1,1629.6,2.1983]
["bitfinex-derivatives","ETHF0:USTF0",1743969950674,3.2078,1630.2,1629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969950978,3.2078,1630.2,1629.9,2.1368]
["bitfinex-derivatives","ETHF0:USTF0",1743969951578,5.618,1630.3,1629.9,2.1368]
["bitfinex-derivatives","ETHF0:USTF0",1743969951874,5.618,1630.3,1630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969952075,5.618,1630.3,1630.2,2.1368]
["bitfinex-derivatives","ETHF0:USTF0",1743969953171,8.8258,1630.3,1629.9,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743969953376,2.0368,1630.2,1630.0,2.1368]
["bitfinex-derivatives","ETHF0:USTF0",1743969953879,5.618,1630.3,1630.0,2.1368]
["bitfinex-derivatives","ETHF0:USTF0",1743969955080,2.1771,1630.4,1630.0,2.1368]
["bitfinex-derivatives","ETHF0:USTF0",1743969955877,3.2078,1630.3,1630.0,2.1368]
["bitfinex-derivatives","ETHF0:USTF0",1743969956082,2.1771,1630.2,1630.0,2.1368]
["bitfinex-derivatives","ETHF0:USTF0",1743969956581,2.1771,1630.2,1629.9,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1743969956975,3.2078,1630.1,1629.8,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1743969957277,7.7868,1630.0,1629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969957473,7.7868,1630.0,1629.7,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1743969957868,3.2078,1629.9,1629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969958070,2.1738,1629.8,1629.5,5.3656]
["bitfinex-derivatives","ETHF0:USTF0",1743969958277,3.2078,1629.7,1629.3,3.21701546]
["bitfinex-derivatives","ETHF0:USTF0",1743969958473,8.8198,1629.7,1629.4,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1743969958672,2.1738,1629.6,1629.4,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1743969959878,3.2078,1629.7,1629.4,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1743969960475,2.1738,1629.9,1629.4,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1743969960677,5.611,1630.0,1629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969960973,5.611,1630.0,1629.7,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1743969961174,7.681,1630.0,1629.7,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1743969961380,3.2078,1629.9,1629.3,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969961570,2.07,1629.8,1629.3,2.09131546]
["bitfinex-derivatives","ETHF0:USTF0",1743969961884,8.8188,1629.7,1629.3,2.09131546]
["bitfinex-derivatives","ETHF0:USTF0",1743969962079,2.07,1629.6,1629.3,2.09131546]
["bitfinex-derivatives","ETHF0:USTF0",1743969962278,2.07,1629.6,1629.3,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969962578,3.2078,1629.4,1629.3,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969962787,8.8178,1629.4,1629.3,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969963080,11.40101522,1629.4,1629.3,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969963281,13.48181522,1629.4,1629.3,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969963872,13.48081522,1629.4,1629.3,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969965087,19.42481522,1629.4,1628.1,5.3069]
["bitfinex-derivatives","ETHF0:USTF0",1743969965290,3.2078,1628.5,1628.2,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1743969965586,3.2078,1628.3,1627.8,3.69882788]
["bitfinex-derivatives","ETHF0:USTF0",1743969965788,5.609,1628.5,1628.1,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1743969966085,0.08321522,1628.3,1628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969966586,0.00921546,1628.5,1628.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743969966787,0.00921546,1628.5,1628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969967185,0.00921546,1628.5,1628.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743969967574,0.00921546,1628.5,1628.4,11.6198]
["bitfinex-derivatives","ETHF0:USTF0",1743969967778,5.608,1629.1,1628.4,17.2278]
["bitfinex-derivatives","ETHF0:USTF0",1743969967981,3.2078,1629.0,1628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969968179,3.2078,1629.0,1628.7,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1743969968389,5.3517,1629.0,1628.7,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1743969969186,5.3517,1629.0,1628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969969390,5.3517,1629.0,1628.6,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1743969969581,3.2078,1629.0,1628.6,5.4041]
["bitfinex-derivatives","ETHF0:USTF0",1743969969774,7.6522,1629.1,1628.6,5.4041]
["bitfinex-derivatives","ETHF0:USTF0",1743969969979,7.6522,1629.1,1628.7,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1743969970488,3.2078,1629.0,1628.7,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1743969970678,5.252,1629.0,1628.7,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1743969970883,5.252,1629.0,1628.1,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969970884,5.252,1629.0,1628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969971283,5.252,1629.0,1628.6,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1743969971686,5.252,1629.0,1628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969971888,2.061,1628.9,1628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969972080,3.2078,1628.7,1628.6,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1743969972276,7.6522,1628.8,1628.6,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1743969973088,7.6522,1628.8,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969973388,3.2078,1628.4,1628.1,3.21701546]
["bitfinex-derivatives","ETHF0:USTF0",1743969973686,3.2078,1628.2,1627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969973885,7.7827,1628.1,1627.9,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1743969974089,5.61621546,1628.4,1628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969974285,5.61621546,1628.4,1628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969974491,5.61621546,1628.4,1628.1,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1743969974678,5.61621546,1628.4,1628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969974881,5.61621546,1628.4,1628.3,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1743969975992,3.2078,1628.8,1628.3,7.8949]
["bitfinex-derivatives","ETHF0:USTF0",1743969976195,3.2078,1628.8,1628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969976380,3.2078,1628.8,1628.6,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1743969976788,7.7454,1628.9,1628.6,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1743969976991,5.606,1628.9,1628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969977288,3.2078,1629.1,1628.8,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1743969977289,5.606,1629.1,1628.8,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1743969977888,8.8138,1629.1,1628.8,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1743969978094,2.1394,1629.0,1628.8,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1743969979389,8.8138,1629.1,1628.8,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1743969980696,2.2049,1629.0,1628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969981198,2.2049,1629.0,1628.8,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1743969981494,2.2049,1629.0,1628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969981897,2.2049,1629.0,1628.5,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1743969982194,3.2078,1628.9,1628.5,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1743969982391,2.2006,1628.8,1628.5,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1743969982787,5.603,1628.8,1628.5,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1743969982989,7.8036,1628.8,1628.5,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1743969983400,3.2078,1628.7,1628.5,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1743969983599,5.4084,1628.7,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969983896,2.2006,1628.7,1628.4,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1743969984291,5.603,1628.8,1628.4,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1743969984292,5.603,1628.8,1628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969984491,5.603,1628.8,1628.6,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1743969984994,5.602,1629.0,1628.6,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1743969985194,7.4716,1629.4,1628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969985397,7.7182,1629.3,1629.0,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1743969985587,7.7182,1629.3,1629.0,2.21691546]
["bitfinex-derivatives","ETHF0:USTF0",1743969985793,2.1162,1629.3,1629.0,2.21691546]
["bitfinex-derivatives","ETHF0:USTF0",1743969986390,3.2078,1629.1,1629.0,2.21691546]
["bitfinex-derivatives","ETHF0:USTF0",1743969986792,2.1162,1629.3,1629.0,2.21691546]
["bitfinex-derivatives","ETHF0:USTF0",1743969987788,5.601,1629.3,1629.0,2.21691546]
["bitfinex-derivatives","ETHF0:USTF0",1743969987992,2.1974,1629.2,1629.0,2.21691546]
["bitfinex-derivatives","ETHF0:USTF0",1743969988200,5.4052,1629.2,1629.0,2.21691546]
["bitfinex-derivatives","ETHF0:USTF0",1743969989501,5.4052,1629.2,1629.0,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969992302,5.598,1629.1,1629.0,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969992502,7.6968,1629.1,1629.0,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969992704,10.1968,1629.1,1629.0,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969993003,9.8093,1629.1,1629.0,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969994402,7.6968,1629.1,1629.0,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969996106,10.1968,1629.1,1629.0,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969998204,16.1408,1629.1,1629.0,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743969998410,16.1408,1629.1,1627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743969998610,3.2078,1628.2,1628.0,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1743969998802,7.7943,1628.1,1627.7,2.1568]
["bitfinex-derivatives","ETHF0:USTF0",1743969999012,7.7943,1628.1,1627.8,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1743969999611,7.80351546,1628.1,1627.8,2.09141546]
["bitfinex-derivatives","ETHF0:USTF0",1743969999812,3.2078,1628.0,1627.8,2.09141546]
["bitfinex-derivatives","ETHF0:USTF0",1743970000718,5.60421546,1628.1,1627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970001021,0.00921546,1628.1,1628.0,5.4507]
["bitfinex-derivatives","ETHF0:USTF0",1743970001209,0.00921546,1628.1,1628.0,2.2429]
["bitfinex-derivatives","ETHF0:USTF0",1743970001412,0.00921546,1628.1,1628.0,4.7429]
["bitfinex-derivatives","ETHF0:USTF0",1743970002619,0.00921546,1628.1,1628.0,2.2429]
["bitfinex-derivatives","ETHF0:USTF0",1743970003915,0.00921546,1628.1,1628.0,4.7429]
["bitfinex-derivatives","ETHF0:USTF0",1743970004614,3.2078,1628.6,1628.0,4.7429]
["bitfinex-derivatives","ETHF0:USTF0",1743970004819,3.2078,1628.6,1628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970005008,5.2747,1628.6,1628.3,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1743970005620,3.2078,1628.6,1628.3,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1743970005821,5.593,1628.7,1628.3,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1743970006215,3.2078,1628.5,1628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970006416,3.2078,1628.3,1628.1,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1743970006821,7.6709,1628.4,1628.1,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1743970007016,3.2078,1628.3,1628.1,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1743970007223,5.592,1628.4,1628.1,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1743970008021,0.01551174,1628.3,1628.1,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1743970008622,3.22331174,1628.3,1628.1,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1743970008922,2.10961174,1628.2,1628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970009117,5.59,1628.1,1628.0,3.19858454]
["bitfinex-derivatives","ETHF0:USTF0",1743970009423,9.1518,1628.1,1627.8,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743970009610,3.2078,1627.9,1627.8,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743970009921,3.22331174,1627.9,1627.8,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743970010123,12.15841174,1627.9,1627.8,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743970011023,12.61261352,1627.9,1627.8,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743970011220,18.20261352,1627.9,1627.8,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743970011522,18.20261352,1627.9,1627.2,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1743970011523,24.14661352,1627.9,1627.2,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1743970011817,3.2078,1627.5,1627.2,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1743970012012,7.63291174,1627.4,1627.2,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1743970012216,3.2078,1627.3,1626.9,4.2528]
["bitfinex-derivatives","ETHF0:USTF0",1743970012412,5.2362,1627.3,1627.0,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1743970012617,5.589,1627.2,1627.0,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1743970012823,5.589,1627.1,1627.0,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1743970013124,5.60551174,1627.1,1627.0,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1743970013423,0.01551174,1627.1,1627.0,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1743970013624,5.60451174,1627.1,1627.0,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1743970013812,0.01551174,1627.1,1627.0,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1743970014017,5.60451174,1627.1,1627.0,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1743970014325,0.01551174,1627.1,1627.0,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1743970015019,5.60351174,1627.1,1627.0,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1743970015324,8.81131174,1627.1,1626.9,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743970015519,2.152,1627.0,1626.9,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743970015824,8.096,1627.0,1626.9,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743970016029,10.61151174,1627.0,1626.9,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743970016424,11.06460706,1627.0,1626.9,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743970016926,16.65260706,1627.0,1626.9,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743970017120,16.65260706,1627.0,1626.2,2.2305]
["bitfinex-derivatives","ETHF0:USTF0",1743970017425,3.2078,1626.3,1626.2,2.2305]
["bitfinex-derivatives","ETHF0:USTF0",1743970017626,8.7958,1626.3,1625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970017818,2.1768,1626.2,1625.8,2.1205]
["bitfinex-derivatives","ETHF0:USTF0",1743970018019,0.01551174,1626.0,1625.8,2.1205]
["bitfinex-derivatives","ETHF0:USTF0",1743970018218,5.588,1625.9,1625.8,2.1205]
["bitfinex-derivatives","ETHF0:USTF0",1743970019325,0.01551174,1625.9,1625.8,4.6205]
["bitfinex-derivatives","ETHF0:USTF0",1743970020119,0.00921546,1626.1,1625.8,4.6205]
["bitfinex-derivatives","ETHF0:USTF0",1743970020321,0.00921546,1626.1,1626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970020719,0.00921546,1626.1,1626.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743970021322,0.00921546,1626.1,1626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970021625,0.07779032,1626.1,1626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970023027,0.07779032,1626.1,1625.9,2.1205]
["bitfinex-derivatives","ETHF0:USTF0",1743970023226,8.7948,1626.0,1625.9,2.1205]
["bitfinex-derivatives","ETHF0:USTF0",1743970023422,8.7948,1626.0,1625.7,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743970023628,3.2078,1625.8,1625.7,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743970023822,2.30548484,1625.9,1625.7,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743970024130,3.2078,1625.8,1625.7,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743970024628,3.29118484,1625.8,1625.7,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743970024928,9.23518484,1625.8,1625.7,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743970026927,14.82218484,1625.8,1625.7,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743970027226,9.23518484,1625.8,1625.7,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743970027430,14.82118484,1625.8,1625.7,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743970027627,0.08338484,1625.8,1625.7,2.50921546]
["bitfinex-derivatives","ETHF0:USTF0",1743970027928,0.08338484,1625.8,1625.7,6.67781546]
["bitfinex-derivatives","ETHF0:USTF0",1743970028121,0.08338484,1625.8,1625.7,8.73601546]
["bitfinex-derivatives","ETHF0:USTF0",1743970029625,0.1510666,1625.8,1625.7,8.73601546]
["bitfinex-derivatives","ETHF0:USTF0",1743970030829,5.585,1626.3,1625.7,14.64801546]
["bitfinex-derivatives","ETHF0:USTF0",1743970031033,5.585,1626.3,1626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970031526,2.1435,1626.7,1626.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743970031718,8.7928,1626.8,1626.3,4.2509]
["bitfinex-derivatives","ETHF0:USTF0",1743970031922,3.2078,1626.6,1626.4,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1743970032133,7.7285,1626.5,1626.4,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1743970032429,5.585,1626.5,1626.4,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1743970033423,7.7138,1626.5,1626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970033625,7.7138,1626.5,1626.1,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1743970033932,5.585,1626.5,1626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970034236,5.585,1626.5,1626.3,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1743970034531,5.3366,1626.4,1626.3,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1743970034724,5.585,1626.5,1626.3,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1743970035129,7.7138,1626.5,1626.3,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1743970035330,5.585,1626.5,1626.3,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1743970035633,5.59221546,1626.7,1626.3,4.6057]
["bitfinex-derivatives","ETHF0:USTF0",1743970035827,5.59221546,1626.7,1626.4,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1743970036321,0.06766292,1626.6,1626.4,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1743970036526,0.06766292,1626.6,1626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970036730,0.06766292,1626.6,1626.5,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1743970036927,0.06766292,1626.6,1626.5,6.3138]
["bitfinex-derivatives","ETHF0:USTF0",1743970037131,5.64966292,1626.6,1626.5,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1743970037326,10.22666292,1626.6,1626.1,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1743970037528,3.2078,1626.2,1625.9,7.4774]
["bitfinex-derivatives","ETHF0:USTF0",1743970037729,0.08338484,1626.4,1625.9,7.4774]
["bitfinex-derivatives","ETHF0:USTF0",1743970037730,3.2078,1626.0,1625.9,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1743970038126,5.2848,1626.0,1625.9,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1743970038329,5.581,1626.1,1625.9,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1743970038529,0.08338484,1626.0,1625.9,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1743970040228,0.08338484,1626.0,1625.9,5.3538]
["bitfinex-derivatives","ETHF0:USTF0",1743970041540,0.08338484,1626.0,1625.9,7.8538]
["bitfinex-derivatives","ETHF0:USTF0",1743970041738,5.58,1626.4,1625.9,7.8538]
["bitfinex-derivatives","ETHF0:USTF0",1743970041938,5.58,1626.4,1626.0,2.1561]
["bitfinex-derivatives","ETHF0:USTF0",1743970042237,5.58,1626.4,1626.1,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1743970042439,5.58,1626.4,1626.1,5.2967]
["bitfinex-derivatives","ETHF0:USTF0",1743970043041,2.1945,1626.3,1625.7,2.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1743970043236,3.2078,1626.2,1625.8,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1743970043533,3.2078,1626.0,1625.7,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743970043841,3.2078,1625.8,1625.7,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743970044039,8.7868,1625.8,1625.7,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743970044230,11.2868,1625.8,1625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970044541,11.2868,1625.8,1625.3,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1743970044542,3.2078,1625.6,1625.3,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1743970044838,5.578,1625.5,1625.3,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1743970046140,0.02162798,1625.4,1625.3,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1743970046335,5.578,1625.5,1625.3,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1743970046545,0.00921546,1625.6,1625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970046741,0.00921546,1625.6,1625.4,5.2861]
["bitfinex-derivatives","ETHF0:USTF0",1743970047241,0.00921546,1625.6,1625.5,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1743970047443,0.00921546,1625.6,1625.5,4.3217]
["bitfinex-derivatives","ETHF0:USTF0",1743970047640,3.2078,1626.3,1625.5,7.7861]
["bitfinex-derivatives","ETHF0:USTF0",1743970047841,3.2078,1626.3,1625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970048036,2.101,1626.2,1625.5,5.2861]
["bitfinex-derivatives","ETHF0:USTF0",1743970048246,3.2078,1626.0,1625.5,5.2861]
["bitfinex-derivatives","ETHF0:USTF0",1743970048446,2.1603,1625.9,1625.5,5.2861]
["bitfinex-derivatives","ETHF0:USTF0",1743970048744,5.577,1625.8,1625.5,5.29531546]
["bitfinex-derivatives","ETHF0:USTF0",1743970048932,5.577,1625.8,1625.5,2.08751546]
["bitfinex-derivatives","ETHF0:USTF0",1743970049138,8.7848,1625.8,1625.5,2.08751546]
["bitfinex-derivatives","ETHF0:USTF0",1743970049337,5.577,1625.8,1625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970049544,5.577,1625.8,1625.5,5.29531546]
["bitfinex-derivatives","ETHF0:USTF0",1743970050942,0.00921546,1625.9,1625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970051134,5.576,1626.3,1625.8,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1743970051336,5.576,1626.3,1625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970051540,5.576,1626.3,1626.0,2.1887]
["bitfinex-derivatives","ETHF0:USTF0",1743970051742,5.575,1626.2,1626.0,2.1887]
["bitfinex-derivatives","ETHF0:USTF0",1743970052751,2.1839,1626.1,1626.0,2.1887]
["bitfinex-derivatives","ETHF0:USTF0",1743970056449,2.1839,1626.1,1625.8,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1743970056647,3.2078,1625.9,1625.5,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743970056846,7.6875,1625.8,1625.5,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743970057053,7.6875,1625.8,1625.5,2.22481546]
["bitfinex-derivatives","ETHF0:USTF0",1743970059053,11.987543,1626.1,1625.5,2.22481546]
["bitfinex-derivatives","ETHF0:USTF0",1743970059354,8.7808,1626.0,1625.5,2.22481546]
["bitfinex-derivatives","ETHF0:USTF0",1743970059552,2.0685,1625.9,1625.5,2.22481546]
["bitfinex-derivatives","ETHF0:USTF0",1743970059947,2.0685,1625.9,1625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970060148,2.0685,1625.9,1625.7,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1743970060353,8.7808,1626.0,1625.7,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1743970060556,10.8539,1626.0,1625.7,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1743970061357,10.8539,1626.0,1625.5,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743970061650,3.2078,1625.6,1625.5,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743970061852,5.572,1625.6,1625.5,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743970062247,5.572,1625.6,1625.5,1.91731546]
["bitfinex-derivatives","ETHF0:USTF0",1743970063253,9.1518,1626.0,1625.5,4.41731546]
["bitfinex-derivatives","ETHF0:USTF0",1743970063450,5.571,1625.9,1625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970063652,7.5223,1625.9,1625.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1743970064157,5.571,1625.9,1625.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1743970064348,5.571,1625.9,1625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970064549,5.571,1625.9,1625.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1743970064954,1.9513,1625.8,1625.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1743970065158,5.571,1625.9,1625.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1743970065354,7.5223,1625.9,1625.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1743970066352,17.558543,1625.9,1625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970066561,11.987543,1625.9,1625.8,5.2643]
["bitfinex-derivatives","ETHF0:USTF0",1743970066756,11.987543,1625.9,1625.8,7.7643]
["bitfinex-derivatives","ETHF0:USTF0",1743970067753,4.61043244,1625.9,1625.8,7.7643]
["bitfinex-derivatives","ETHF0:USTF0",1743970068455,4.61043244,1625.9,1625.8,5.2643]
["bitfinex-derivatives","ETHF0:USTF0",1743970068654,4.61043244,1625.9,1625.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1743970069563,5.569,1626.0,1625.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1743970069860,8.7768,1626.0,1625.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1743970070059,1.9417,1625.9,1625.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1743970071155,0.0155411,1625.8,1625.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1743970071561,5.7233411,1625.8,1625.5,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743970071762,7.5087,1625.7,1625.5,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743970072062,0.0155411,1625.6,1625.5,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743970072660,0.0155411,1625.6,1625.5,1.95021546]
["bitfinex-derivatives","ETHF0:USTF0",1743970073859,0.0155411,1625.6,1625.5,4.01291546]
["bitfinex-derivatives","ETHF0:USTF0",1743970075467,0.0155411,1625.6,1625.5,6.51291546]
["bitfinex-derivatives","ETHF0:USTF0",1743970076762,0.0155411,1625.6,1625.5,4.01291546]
["bitfinex-derivatives","ETHF0:USTF0",1743970081368,0.0155411,1625.6,1625.5,1.95021546]
["bitfinex-derivatives","ETHF0:USTF0",1743970081567,11.2853411,1625.6,1624.8,11.1626]
["bitfinex-derivatives","ETHF0:USTF0",1743970081759,11.2853411,1625.6,1624.8,7.218]
["bitfinex-derivatives","ETHF0:USTF0",1743970081760,3.2078,1625.4,1624.8,7.218]
["bitfinex-derivatives","ETHF0:USTF0",1743970082072,0.0155411,1625.1,1624.8,5.1752]
["bitfinex-derivatives","ETHF0:USTF0",1743970082367,8.7698,1625.0,1624.4,5.2506]
["bitfinex-derivatives","ETHF0:USTF0",1743970082663,3.2078,1624.8,1624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970082871,7.5861,1624.7,1624.5,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743970083061,3.2078,1624.6,1624.3,9.55076296]
["bitfinex-derivatives","ETHF0:USTF0",1743970083261,2.0396411,1624.5,1624.3,9.55076296]
["bitfinex-derivatives","ETHF0:USTF0",1743970083463,0.0155411,1624.5,1624.3,9.55076296]
["bitfinex-derivatives","ETHF0:USTF0",1743970083667,14.7138,1624.6,1624.4,1.86847406]
["bitfinex-derivatives","ETHF0:USTF0",1743970083865,2.0241,1624.5,1624.4,1.86847406]
["bitfinex-derivatives","ETHF0:USTF0",1743970084259,2.0241,1624.5,1624.3,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743970084664,11.506,1624.6,1624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970085264,17.2138,1624.6,1624.3,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743970085462,1.95,1624.5,1624.3,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743970085663,5.192,1624.4,1623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970085864,7.512,1624.3,1624.1,0.06883548]
["bitfinex-derivatives","ETHF0:USTF0",1743970086064,7.512,1624.3,1623.5,16.32700981]
["bitfinex-derivatives","ETHF0:USTF0",1743970086065,9.1518,1624.2,1623.5,14.32920981]
["bitfinex-derivatives","ETHF0:USTF0",1743970086270,3.2078,1623.7,1623.5,14.32920981]
["bitfinex-derivatives","ETHF0:USTF0",1743970086465,5.562,1623.7,1623.6,10.0353491]
["bitfinex-derivatives","ETHF0:USTF0",1743970086670,5.561,1623.8,1623.6,10.0353491]
["bitfinex-derivatives","ETHF0:USTF0",1743970086873,5.57021546,1623.8,1623.7,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1743970087058,0.00921546,1623.8,1623.7,7.7334]
["bitfinex-derivatives","ETHF0:USTF0",1743970087467,5.561,1624.1,1623.7,7.7334]
["bitfinex-derivatives","ETHF0:USTF0",1743970087667,5.561,1624.1,1623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970087871,5.561,1624.1,1624.0,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1743970088471,5.562,1624.4,1624.0,4.5459]
["bitfinex-derivatives","ETHF0:USTF0",1743970088666,5.562,1624.4,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970088865,3.2078,1624.3,1623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970089068,5.57121546,1624.4,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970089267,5.57121546,1624.4,1623.7,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1743970089268,0.00921546,1624.4,1624.2,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1743970089470,1.89401546,1624.4,1623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970089670,3.2078,1624.1,1623.8,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1743970089869,5.561,1624.1,1623.8,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1743970090071,5.561,1624.1,1623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970090273,5.561,1624.1,1624.0,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1743970090671,8.7688,1624.1,1624.0,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1743970091170,5.561,1624.1,1624.0,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1743970092576,5.561,1624.1,1623.6,7.73898614]
["bitfinex-derivatives","ETHF0:USTF0",1743970092771,5.561,1624.1,1623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970093072,2.0607,1624.0,1623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970093378,5.561,1624.1,1623.9,1.9825]
["bitfinex-derivatives","ETHF0:USTF0",1743970093565,5.561,1624.1,1624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970093971,5.561,1624.1,1623.9,1.9825]
["bitfinex-derivatives","ETHF0:USTF0",1743970094477,5.561,1624.1,1624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970094675,5.561,1624.1,1623.9,1.9825]
["bitfinex-derivatives","ETHF0:USTF0",1743970094873,5.561,1624.1,1623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970095077,1.9294,1624.0,1623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970095376,5.561,1624.1,1623.9,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1743970096776,8.7688,1624.1,1623.9,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1743970096973,2.0391,1624.0,1623.7,2.0388]
["bitfinex-derivatives","ETHF0:USTF0",1743970097173,3.2078,1623.9,1623.7,2.0388]
["bitfinex-derivatives","ETHF0:USTF0",1743970097370,7.5991,1623.8,1623.6,0.48458614]
["bitfinex-derivatives","ETHF0:USTF0",1743970097568,7.5991,1623.8,1623.5,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743970097776,7.5991,1623.8,1623.5,3.21701546]
["bitfinex-derivatives","ETHF0:USTF0",1743970097978,7.5991,1623.8,1623.6,2.0388]
["bitfinex-derivatives","ETHF0:USTF0",1743970098173,7.5991,1623.8,1623.5,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743970098583,3.2078,1623.7,1623.5,0.50625652]
["bitfinex-derivatives","ETHF0:USTF0",1743970098771,2.0391,1623.6,1623.5,0.50625652]
["bitfinex-derivatives","ETHF0:USTF0",1743970098975,2.0391,1623.6,1623.1,2.0388]
["bitfinex-derivatives","ETHF0:USTF0",1743970099172,3.2078,1623.2,1622.6,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1743970099488,7.5981,1623.1,1622.7,2.0388]
["bitfinex-derivatives","ETHF0:USTF0",1743970099678,5.559,1623.0,1622.7,2.0388]
["bitfinex-derivatives","ETHF0:USTF0",1743970099982,7.5981,1623.0,1622.7,2.0388]
["bitfinex-derivatives","ETHF0:USTF0",1743970100189,7.5981,1623.0,1622.5,3.69392357]
["bitfinex-derivatives","ETHF0:USTF0",1743970100190,3.2078,1622.9,1622.5,3.69392357]
["bitfinex-derivatives","ETHF0:USTF0",1743970100487,5.1479,1622.8,1622.7,0.00921546]
["bitfinex-derivatives","ETHF0:USTF0",1743970101086,7.6479,1622.8,1622.4,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1743970101286,3.2078,1622.5,1622.4,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1743970101596,3.2078,1622.5,1622.1,5.1101]
["bitfinex-derivatives","ETHF0:USTF0",1743970101795,5.559,1622.4,1622.2,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1743970102101,5.559,1622.5,1622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970102392,5.559,1622.5,1622.4,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1743970103092,5.559,1622.7,1622.4,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1743970103295,3.2078,1622.6,1622.4,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1743970103494,1.9883,1622.5,1622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970103983,5.559,1622.4,1622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970104593,5.559,1622.4,1622.1,5.11934471]
["bitfinex-derivatives","ETHF0:USTF0",1743970105098,5.559,1622.4,1622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970105297,5.559,1622.4,1622.1,5.11934471]
["bitfinex-derivatives","ETHF0:USTF0",1743970105485,5.558,1622.6,1622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970105690,4.0868,1622.9,1622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970105691,5.558,1622.9,1622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970105892,5.558,1622.9,1622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970106090,5.559,1622.9,1622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970106286,5.559,1622.9,1622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970106497,0.00921546,1623.0,1622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970107094,2.09031546,1623.0,1622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970107292,0.00921546,1623.0,1622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970112605,0.00921546,1623.0,1622.7,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1743970112804,0.00921546,1623.0,1622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970113598,0.00921546,1623.0,1622.7,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1743970113799,0.00921546,1623.0,1622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970116509,0.00921546,1623.0,1622.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743970117007,0.00921546,1623.0,1622.9,11.6198]
["bitfinex-derivatives","ETHF0:USTF0",1743970117200,2.0253,1623.7,1622.9,11.6198]
["bitfinex-derivatives","ETHF0:USTF0",1743970117406,7.5793,1623.7,1623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970117605,7.5793,1623.7,1623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970117807,7.5793,1623.7,1623.6,2.0215]
["bitfinex-derivatives","ETHF0:USTF0",1743970118308,10.0793,1623.7,1623.5,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970118500,7.5793,1623.7,1623.5,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970118701,7.7331,1623.7,1623.5,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970118905,5.553,1623.6,1623.5,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970119105,10.0703,1623.6,1623.5,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970119405,2.06734471,1623.8,1623.5,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970119607,7.5703,1623.7,1623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970119805,7.5703,1623.7,1623.6,5.1192]
["bitfinex-derivatives","ETHF0:USTF0",1743970120209,0.00924471,1623.8,1623.6,5.1192]
["bitfinex-derivatives","ETHF0:USTF0",1743970120408,7.57854471,1623.8,1623.7,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1743970120711,5.56124471,1623.8,1623.7,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1743970121208,11.26904471,1623.8,1623.5,0.51188042]
["bitfinex-derivatives","ETHF0:USTF0",1743970121408,3.2078,1623.6,1622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970121611,9.4091,1623.5,1622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970121811,12.6169,1623.5,1623.0,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1743970122013,12.6169,1623.5,1623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970122212,12.6169,1623.5,1623.2,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1743970122607,12.6169,1623.5,1623.2,1.91654471]
["bitfinex-derivatives","ETHF0:USTF0",1743970122807,7.4543,1623.5,1623.2,1.91654471]
["bitfinex-derivatives","ETHF0:USTF0",1743970123009,5.551,1623.5,1623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970123306,5.551,1623.5,1623.4,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1743970123911,8.7588,1623.5,1623.2,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970124110,5.551,1623.5,1623.2,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970124316,5.551,1623.5,1623.2,1.91654471]
["bitfinex-derivatives","ETHF0:USTF0",1743970124514,5.551,1623.5,1623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970124714,5.549,1623.7,1623.4,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1743970124922,5.549,1623.7,1623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970125918,7.49694471,1623.8,1623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970126215,0.00924471,1623.8,1623.7,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1743970129921,1.9387,1624.2,1623.7,4.5165]
["bitfinex-derivatives","ETHF0:USTF0",1743970130229,7.4847,1624.2,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970130916,4.0515,1624.4,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970131222,5.545,1624.3,1624.2,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1743970131525,7.3914,1624.3,1624.2,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1743970132221,9.8914,1624.3,1624.1,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970132415,3.2078,1624.2,1623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970132617,1.8464,1624.1,1623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970132817,5.544,1624.0,1623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970133020,1.8464,1623.9,1623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970134423,7.3894,1623.9,1623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970134721,7.3894,1623.9,1623.8,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1743970135326,7.3894,1623.9,1623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970135824,1.8464,1623.9,1623.6,1.99154471]
["bitfinex-derivatives","ETHF0:USTF0",1743970136124,5.542,1623.8,1623.6,1.99154471]
["bitfinex-derivatives","ETHF0:USTF0",1743970136320,2.0223,1623.7,1623.6,1.99154471]
["bitfinex-derivatives","ETHF0:USTF0",1743970136522,2.0223,1623.7,1623.6,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970136723,8.4738,1623.7,1623.1,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1743970136914,9.1816,1623.7,1623.1,5.2193]
["bitfinex-derivatives","ETHF0:USTF0",1743970137820,0.00924471,1623.6,1623.2,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970138025,3.2078,1623.3,1623.2,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970140123,5.7078,1623.3,1622.5,0.48919275]
["bitfinex-derivatives","ETHF0:USTF0",1743970140422,11.5013,1623.2,1622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970140614,3.2078,1623.1,1622.6,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1743970140818,1.9363,1623.0,1622.6,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1743970141020,3.2078,1622.8,1622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970141223,3.2078,1622.8,1622.6,0.00615337]
["bitfinex-derivatives","ETHF0:USTF0",1743970141224,3.9252,1622.7,1622.6,0.00615337]
["bitfinex-derivatives","ETHF0:USTF0",1743970141622,6.4252,1622.7,1622.6,0.00615337]
["bitfinex-derivatives","ETHF0:USTF0",1743970141929,3.9252,1622.7,1622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970142126,5.54,1622.6,1622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970142328,1.9363,1622.5,1622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970142828,3.2078,1622.4,1621.8,5.0484]
["bitfinex-derivatives","ETHF0:USTF0",1743970143020,3.2078,1622.2,1621.8,5.0484]
["bitfinex-derivatives","ETHF0:USTF0",1743970143223,2.0028,1622.1,1621.9,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1743970143517,5.539,1622.0,1621.9,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1743970144522,5.539,1622.0,1621.9,4.4419]
["bitfinex-derivatives","ETHF0:USTF0",1743970144720,5.539,1622.0,1621.9,7.6497]
["bitfinex-derivatives","ETHF0:USTF0",1743970145019,5.54,1622.3,1621.9,7.6497]
["bitfinex-derivatives","ETHF0:USTF0",1743970145322,17.50551963,1622.4,1622.0,5.0622]
["bitfinex-derivatives","ETHF0:USTF0",1743970145627,22.71611963,1622.4,1622.1,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1743970146329,3.2078,1622.2,1621.7,0.49539178]
["bitfinex-derivatives","ETHF0:USTF0",1743970146527,7.4976,1622.1,1621.8,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1743970146718,8.7468,1622.0,1621.8,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1743970146923,5.539,1622.0,1621.8,5.0133]
["bitfinex-derivatives","ETHF0:USTF0",1743970147427,5.539,1622.1,1621.9,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1743970148132,5.539,1622.1,1622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970148633,11.96551963,1622.4,1622.0,5.0133]
["bitfinex-derivatives","ETHF0:USTF0",1743970148834,11.96551963,1622.4,1622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970149134,17.50451963,1622.5,1622.3,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1743970149330,17.50451963,1622.5,1622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970149632,11.96551963,1622.5,1622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970149831,11.96551963,1622.5,1622.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743970150136,11.96551963,1622.5,1622.4,7.6186]
["bitfinex-derivatives","ETHF0:USTF0",1743970150432,11.96551963,1622.5,1622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970150626,17.50351963,1622.5,1622.3,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1743970150827,1.8222,1622.4,1622.3,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1743970151131,17.50351963,1622.5,1622.3,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1743970151331,17.50351963,1622.5,1622.3,5.1245]
["bitfinex-derivatives","ETHF0:USTF0",1743970151831,11.96551963,1622.5,1622.4,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1743970152228,0.00924471,1622.8,1622.4,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1743970152425,0.00924471,1622.8,1622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970152621,0.00924471,1622.8,1622.7,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1743970153034,7.34294471,1622.8,1622.7,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1743970153528,0.00924471,1622.8,1622.7,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1743970153934,1.80694471,1622.8,1622.7,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1743970154240,0.00924471,1622.8,1622.7,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1743970154430,0.00924471,1622.8,1622.7,6.2274]
["bitfinex-derivatives","ETHF0:USTF0",1743970154933,11.96551963,1623.0,1622.7,6.2274]
["bitfinex-derivatives","ETHF0:USTF0",1743970155138,10.75851963,1623.0,1622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970155534,10.75851963,1623.2,1622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970155736,10.75851963,1623.2,1623.0,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1743970156036,18.13186434,1623.2,1623.0,5.1129]
["bitfinex-derivatives","ETHF0:USTF0",1743970156236,18.13186434,1623.2,1623.0,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1743970156440,18.13186434,1623.2,1622.9,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970158245,7.37334471,1623.2,1622.9,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970158449,3.2078,1623.1,1622.9,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970158652,1.8377,1623.0,1622.9,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970159150,3.2078,1623.1,1622.9,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970159449,0.00924471,1623.2,1622.9,5.71704471]
["bitfinex-derivatives","ETHF0:USTF0",1743970159648,0.00924471,1623.2,1623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970159946,0.00924471,1623.2,1623.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743970160152,0.00924471,1623.2,1623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970161051,0.02478619,1623.2,1623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970162744,0.02478619,1623.2,1623.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743970163149,0.02478619,1623.2,1623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970163848,0.02478619,1623.2,1623.0,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1743970164042,0.01554148,1623.1,1623.0,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1743970166345,5.54354148,1623.1,1623.0,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1743970166953,7.48314148,1623.1,1623.0,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1743970167651,9.98314148,1623.1,1622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970167858,3.2078,1622.9,1622.5,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1743970168041,7.4666,1622.8,1622.5,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1743970168247,0.01554148,1622.7,1622.5,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1743970168652,1.95514148,1622.7,1622.5,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1743970169255,0.01554148,1622.6,1622.5,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1743970169748,0.01554148,1622.6,1622.2,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1743970169953,5.527,1622.5,1622.2,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1743970170147,1.98554148,1622.4,1621.8,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1743970170350,3.2078,1622.3,1621.9,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1743970170551,7.497,1622.2,1621.9,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1743970170751,11.1388,1622.2,1621.9,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1743970170951,11.1388,1622.2,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970171356,0.01554148,1622.0,1621.9,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1743970171556,0.01554148,1622.0,1621.9,5.1618]
["bitfinex-derivatives","ETHF0:USTF0",1743970171757,0.01554148,1622.0,1621.9,7.6618]
["bitfinex-derivatives","ETHF0:USTF0",1743970172050,0.01554148,1622.0,1621.9,5.1618]
["bitfinex-derivatives","ETHF0:USTF0",1743970174055,0.00924471,1622.3,1621.9,7.6618]
["bitfinex-derivatives","ETHF0:USTF0",1743970174246,0.00924471,1622.3,1622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970174645,0.00924471,1622.3,1622.2,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1743970174850,0.00924471,1622.3,1622.2,5.6504]
["bitfinex-derivatives","ETHF0:USTF0",1743970175058,9.5858,1623.2,1622.2,14.0624]
["bitfinex-derivatives","ETHF0:USTF0",1743970175059,5.526,1622.9,1622.2,14.0624]
["bitfinex-derivatives","ETHF0:USTF0",1743970175261,8.7338,1622.9,1622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970175459,1.9706,1622.8,1622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970175758,9.5858,1623.2,1622.7,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1743970176059,7.4956,1623.1,1622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970176254,7.50484471,1623.1,1622.9,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1743970176657,11.99569762,1623.0,1622.9,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1743970176856,13.92449762,1623.0,1622.9,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1743970178652,13.92449762,1623.0,1622.7,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1743970178857,17.13229762,1623.0,1622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970179159,13.92449762,1623.0,1622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970179351,3.2078,1622.9,1622.4,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1743970179546,7.3594,1622.8,1622.4,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1743970179755,1.8181,1622.7,1622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970179956,1.8364,1622.6,1622.3,5.0326]
["bitfinex-derivatives","ETHF0:USTF0",1743970180154,5.523,1622.5,1622.4,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1743970180458,5.523,1622.5,1622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970180657,1.8364,1622.4,1622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970181555,5.523,1622.5,1622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970181756,5.523,1622.5,1622.4,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1743970183253,5.521,1622.7,1622.4,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1743970183557,5.521,1622.7,1622.4,5.0326]
["bitfinex-derivatives","ETHF0:USTF0",1743970184156,5.521,1622.9,1622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970184355,5.521,1622.9,1622.3,7.7541]
["bitfinex-derivatives","ETHF0:USTF0",1743970184356,5.521,1622.9,1622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970184758,7.32984471,1623.1,1622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970184957,7.32984471,1623.1,1622.9,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1743970186062,5.52,1623.0,1622.9,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1743970186361,7.4634,1623.0,1622.7,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1743970186567,7.4634,1623.0,1622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970186755,11.0985,1623.0,1622.5,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1743970187253,9.249,1623.0,1622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970187453,9.249,1623.0,1622.7,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1743970188163,19.50712948,1623.0,1622.7,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1743970188460,17.56172948,1623.0,1622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970188662,12.04372948,1623.0,1622.9,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1743970188862,12.04372948,1623.0,1622.9,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1743970189063,12.04372948,1623.0,1622.9,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1743970189660,8.41017772,1623.0,1622.9,7.9525]
["bitfinex-derivatives","ETHF0:USTF0",1743970189866,8.41017772,1623.0,1622.9,8.55302245]
["bitfinex-derivatives","ETHF0:USTF0",1743970190068,5.32598544,1623.0,1622.9,8.55302245]
["bitfinex-derivatives","ETHF0:USTF0",1743970190261,3.34828544,1623.0,1622.9,8.55302245]
["bitfinex-derivatives","ETHF0:USTF0",1743970190866,0.00924471,1623.1,1622.9,14.46502245]
["bitfinex-derivatives","ETHF0:USTF0",1743970191068,0.00924471,1623.1,1623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970191269,0.00924471,1623.1,1623.0,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1743970192776,0.00924471,1623.1,1623.0,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1743970193063,0.00924471,1623.1,1622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970193363,5.515,1623.0,1622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970193569,5.515,1623.0,1622.9,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1743970195170,5.515,1623.0,1622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970195472,5.515,1623.0,1622.9,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1743970196281,11.2228,1623.0,1622.1,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970196572,3.2078,1622.6,1622.2,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1743970196775,3.2078,1622.4,1622.2,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1743970196966,1.8799,1622.3,1622.2,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1743970198575,7.4028,1622.5,1622.2,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1743970198877,1.7972,1622.4,1622.2,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1743970199174,8.7198,1622.3,1621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970199368,3.2078,1621.6,1621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970199568,7.3092,1621.5,1621.2,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1743970200472,3.2078,1621.3,1620.9,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1743970200772,5.512,1621.2,1621.1,1.9766]
["bitfinex-derivatives","ETHF0:USTF0",1743970201274,5.512,1621.2,1620.7,18.67056296]
["bitfinex-derivatives","ETHF0:USTF0",1743970201475,5.1703,1621.1,1620.7,9.55076296]
["bitfinex-derivatives","ETHF0:USTF0",1743970201670,3.2078,1620.9,1620.7,9.55076296]
["bitfinex-derivatives","ETHF0:USTF0",1743970201871,7.4735,1620.8,1620.7,9.55076296]
["bitfinex-derivatives","ETHF0:USTF0",1743970202276,9.9735,1620.8,1620.4,1.9766]
["bitfinex-derivatives","ETHF0:USTF0",1743970202571,7.4735,1620.8,1620.4,1.9766]
["bitfinex-derivatives","ETHF0:USTF0",1743970202768,7.4735,1620.8,1619.8,5.513]
["bitfinex-derivatives","ETHF0:USTF0",1743970202769,3.2078,1620.5,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970202973,10.6823,1620.4,1619.8,2.58479193]
["bitfinex-derivatives","ETHF0:USTF0",1743970203274,10.6823,1620.4,1619.8,1.9766]
["bitfinex-derivatives","ETHF0:USTF0",1743970203470,0.0841939,1620.1,1619.8,1.9766]
["bitfinex-derivatives","ETHF0:USTF0",1743970203677,0.0841939,1620.1,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970203872,0.0841939,1620.1,1620.0,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1743970204073,8.72904471,1620.8,1620.0,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1743970204271,3.21704471,1620.8,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970204469,3.21704471,1620.8,1620.6,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1743970204775,0.00924471,1620.8,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970204975,1.8928,1621.3,1620.7,5.1487]
["bitfinex-derivatives","ETHF0:USTF0",1743970205171,7.4058,1621.3,1620.7,5.1487]
["bitfinex-derivatives","ETHF0:USTF0",1743970205370,5.513,1621.5,1620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970205577,5.513,1621.5,1621.0,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1743970205874,1.8928,1621.4,1621.0,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1743970206173,1.90204471,1621.4,1621.0,1.95014471]
["bitfinex-derivatives","ETHF0:USTF0",1743970206372,0.00924471,1621.4,1621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970206579,3.21704471,1621.4,1621.2,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1743970207075,3.21704471,1621.4,1621.0,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970207273,1.8779,1621.3,1621.0,1.79084471]
["bitfinex-derivatives","ETHF0:USTF0",1743970207973,5.512,1621.2,1621.0,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970208173,3.2078,1620.9,1620.2,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1743970208373,3.2078,1620.4,1620.0,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1743970208673,3.2078,1620.2,1619.6,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1743970208874,5.512,1620.4,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970209177,7.3899,1620.7,1620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970209474,7.3899,1620.7,1620.4,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1743970209673,7.39914471,1620.7,1620.4,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1743970210374,5.52124471,1620.7,1620.4,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1743970210576,0.00924471,1620.7,1620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970210782,0.00924471,1620.7,1620.4,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1743970211283,0.00924471,1620.7,1620.4,4.9894]
["bitfinex-derivatives","ETHF0:USTF0",1743970213084,5.52024471,1620.7,1620.4,4.9894]
["bitfinex-derivatives","ETHF0:USTF0",1743970213282,1.8801,1620.6,1620.4,4.9894]
["bitfinex-derivatives","ETHF0:USTF0",1743970214285,5.52024471,1620.7,1620.4,4.9894]
["bitfinex-derivatives","ETHF0:USTF0",1743970214485,0.00924471,1620.7,1620.4,4.9894]
["bitfinex-derivatives","ETHF0:USTF0",1743970214792,5.511,1620.6,1620.4,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1743970215583,7.3911,1620.6,1620.4,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1743970215780,7.3911,1620.6,1620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970215986,7.3911,1620.6,1620.1,1.7806]
["bitfinex-derivatives","ETHF0:USTF0",1743970216180,3.2078,1620.5,1620.1,1.7806]
["bitfinex-derivatives","ETHF0:USTF0",1743970216380,1.968,1620.4,1620.1,1.7806]
["bitfinex-derivatives","ETHF0:USTF0",1743970216985,5.51,1620.3,1620.1,1.7806]
["bitfinex-derivatives","ETHF0:USTF0",1743970217181,5.51,1620.3,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970217393,1.968,1620.2,1619.7,1.7806]
["bitfinex-derivatives","ETHF0:USTF0",1743970217683,3.2078,1620.1,1619.7,1.7806]
["bitfinex-derivatives","ETHF0:USTF0",1743970217884,7.478,1620.0,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970218076,3.2078,1619.7,1619.3,1.7806]
["bitfinex-derivatives","ETHF0:USTF0",1743970218277,10.6858,1619.6,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970218483,3.2078,1619.4,1619.0,4.9884]
["bitfinex-derivatives","ETHF0:USTF0",1743970218683,1.968,1619.3,1619.0,4.9884]
["bitfinex-derivatives","ETHF0:USTF0",1743970219079,5.51,1619.3,1619.0,4.9884]
["bitfinex-derivatives","ETHF0:USTF0",1743970219485,5.51,1619.3,1619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970219785,5.509,1619.5,1619.0,5.58863995]
["bitfinex-derivatives","ETHF0:USTF0",1743970219984,5.509,1619.5,1619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970220285,5.509,1619.5,1619.3,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1743970220489,5.52024471,1619.7,1619.3,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1743970220981,0.00924471,1619.7,1619.3,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1743970221285,8.7178,1620.2,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970221489,8.7178,1620.2,1619.7,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1743970221987,8.7178,1620.2,1619.7,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1743970222180,5.51,1620.2,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970222380,5.51,1620.2,1619.9,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1743970222683,5.51924471,1620.2,1619.9,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1743970222883,5.51924471,1620.2,1620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970223085,5.51924471,1620.2,1620.1,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1743970223284,0.00924471,1620.2,1620.1,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1743970225690,0.00924471,1620.2,1620.1,2.44939855]
["bitfinex-derivatives","ETHF0:USTF0",1743970226388,0.00924471,1620.2,1620.1,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1743970226892,5.53380566,1620.2,1620.1,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1743970227699,0.02480566,1620.2,1620.1,4.3611]
["bitfinex-derivatives","ETHF0:USTF0",1743970228089,3.2078,1620.6,1620.1,4.3611]
["bitfinex-derivatives","ETHF0:USTF0",1743970228296,3.2078,1620.6,1620.2,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1743970228593,3.2078,1620.4,1620.2,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1743970228793,8.7158,1620.4,1620.2,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1743970228986,1.8892,1620.3,1620.2,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1743970229193,1.8892,1620.3,1620.0,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1743970229391,1.8892,1620.3,1620.0,7.7875]
["bitfinex-derivatives","ETHF0:USTF0",1743970229592,5.097,1620.3,1620.0,7.7875]
["bitfinex-derivatives","ETHF0:USTF0",1743970229794,3.2078,1620.1,1620.0,7.7875]
["bitfinex-derivatives","ETHF0:USTF0",1743970229995,3.2078,1620.1,1620.0,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1743970230197,11.2148,1620.1,1619.8,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970230396,1.8892,1620.0,1619.8,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970231092,8.7148,1620.1,1619.8,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970231396,7.2955,1620.3,1619.8,3.21704471]
["bitfinex-derivatives","ETHF0:USTF0",1743970231593,3.2078,1620.2,1619.9,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1743970231897,0.00924471,1620.5,1619.9,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1743970232087,0.00924471,1620.5,1620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970232284,0.00924471,1620.5,1620.4,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1743970233195,9.80474471,1620.5,1620.0,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1743970233393,3.2078,1620.4,1620.1,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1743970233594,1.7895,1620.3,1620.1,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1743970234598,5.51524471,1620.5,1620.1,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1743970235085,5.51524471,1620.5,1620.2,1.8117]
["bitfinex-derivatives","ETHF0:USTF0",1743970237096,0.00924471,1620.5,1620.2,1.8117]
["bitfinex-derivatives","ETHF0:USTF0",1743970237394,3.2078,1621.8,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970237595,1.9445,1621.9,1621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970237796,6.90743516,1621.8,1621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970238099,5.504,1622.8,1621.7,9.72113097]
["bitfinex-derivatives","ETHF0:USTF0",1743970238297,7.76729471,1622.7,1622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970238598,3.94546961,1622.7,1622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970238797,8.37032185,1622.9,1622.6,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743970239000,6.49403628,1623.1,1622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970239187,6.49403628,1623.1,1623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970240100,3.40620604,1623.1,1623.0,6.48681437]
["bitfinex-derivatives","ETHF0:USTF0",1743970240403,0.3183758,1623.1,1623.0,6.48681437]
["bitfinex-derivatives","ETHF0:USTF0",1743970240700,21.14065103,1623.4,1623.0,11.98981437]
["bitfinex-derivatives","ETHF0:USTF0",1743970240892,21.14065103,1623.4,1623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970241093,18.05282079,1623.4,1623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970241290,1.8202,1624.2,1623.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743970241493,7.3878,1624.1,1623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970242000,7.39704471,1624.1,1623.8,3.21704471]
["bitfinex-derivatives","ETHF0:USTF0",1743970242196,0.00924471,1624.1,1624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970242500,7.3878,1624.5,1624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970242704,7.3878,1624.5,1624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970242895,9.8878,1624.5,1624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970243299,1.8888,1624.5,1624.3,3.80688278]
["bitfinex-derivatives","ETHF0:USTF0",1743970244103,0.06801874,1624.4,1624.3,3.80688278]
["bitfinex-derivatives","ETHF0:USTF0",1743970245096,0.00616312,1624.6,1624.3,12.21888278]
["bitfinex-derivatives","ETHF0:USTF0",1743970245301,0.00616312,1624.6,1624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970245502,1.8202,1625.2,1624.5,5.0303]
["bitfinex-derivatives","ETHF0:USTF0",1743970245695,1.8202,1625.2,1625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970246100,7.4622,1625.9,1625.0,8.7028]
["bitfinex-derivatives","ETHF0:USTF0",1743970246308,5.495,1626.2,1625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970246598,5.1727,1625.9,1625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970246803,5.494,1625.8,1625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970247004,1.9649,1625.7,1625.5,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970247305,18.1954248,1625.7,1624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970247496,3.2078,1625.4,1625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970247697,7.4559,1625.3,1625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970247897,1.9649,1625.3,1625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970248101,9.9559,1625.3,1625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970248300,7.4559,1625.3,1625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970248897,9.9559,1625.3,1625.1,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970250107,1.9649,1625.3,1625.1,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970250309,5.488,1625.2,1625.1,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970250806,11.1958,1625.2,1625.1,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970251011,13.0099,1625.2,1625.1,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970253611,13.02821495,1625.2,1625.1,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970254208,13.03737236,1625.2,1624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970254410,7.32957236,1625.2,1624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970254605,3.2078,1625.0,1624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970254810,7.428,1624.9,1624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970255005,7.428,1624.9,1624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970255210,0.02747236,1624.8,1624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970255518,0.02747236,1624.8,1624.6,3.21704471]
["bitfinex-derivatives","ETHF0:USTF0",1743970255814,1.93947236,1624.8,1624.6,3.21704471]
["bitfinex-derivatives","ETHF0:USTF0",1743970256317,0.02747236,1624.7,1624.6,3.21704471]
["bitfinex-derivatives","ETHF0:USTF0",1743970256819,2.52747236,1624.7,1624.6,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970257118,2.52747236,1624.7,1624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970257318,10.6038,1624.6,1624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970258022,3.2078,1624.4,1623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970258222,0.01822765,1624.1,1623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970258517,5.483,1624.0,1623.5,0.60450781]
["bitfinex-derivatives","ETHF0:USTF0",1743970258716,0.01822765,1624.1,1623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970258915,0.01822765,1624.1,1624.0,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1743970260324,3.2078,1625.3,1624.0,4.3095]
["bitfinex-derivatives","ETHF0:USTF0",1743970260524,7.4389,1625.0,1624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970261026,7.4389,1625.0,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970261027,3.2078,1624.7,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970261215,13.3829,1624.6,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970261417,14.6348,1624.5,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970261615,1.95,1624.4,1623.9,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970262019,3.2078,1624.0,1623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970262213,3.2078,1623.7,1623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970262417,7.432,1623.6,1623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970262920,9.1518,1623.5,1622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970263226,0.00924471,1623.3,1622.9,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970263419,3.2078,1623.1,1622.9,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970263724,2.0335422,1623.0,1622.9,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970265124,4.5335422,1623.0,1622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970265420,8.6908,1622.9,1622.3,5.1763]
["bitfinex-derivatives","ETHF0:USTF0",1743970265622,0.0835422,1622.6,1622.4,0.12327416]
["bitfinex-derivatives","ETHF0:USTF0",1743970265831,0.0835422,1622.6,1622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970266320,0.0835422,1622.6,1622.5,5.1763]
["bitfinex-derivatives","ETHF0:USTF0",1743970268124,0.0835422,1622.6,1622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970268320,0.0835422,1622.6,1622.5,3.98491008]
["bitfinex-derivatives","ETHF0:USTF0",1743970268626,0.0835422,1622.6,1622.5,5.83461008]
["bitfinex-derivatives","ETHF0:USTF0",1743970268826,0.0835422,1622.6,1622.5,7.5575]
["bitfinex-derivatives","ETHF0:USTF0",1743970269827,0.0835422,1622.6,1622.5,5.83450713]
["bitfinex-derivatives","ETHF0:USTF0",1743970270022,0.0835422,1622.6,1622.5,0.77700713]
["bitfinex-derivatives","ETHF0:USTF0",1743970270220,0.0835422,1622.6,1622.4,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970270420,7.3179,1622.5,1622.4,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970270620,7.4014422,1622.5,1622.4,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970271428,5.5655422,1622.5,1622.4,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970271621,5.5655422,1622.5,1622.4,1.82294471]
["bitfinex-derivatives","ETHF0:USTF0",1743970272823,0.0835422,1622.5,1622.4,1.82294471]
["bitfinex-derivatives","ETHF0:USTF0",1743970273129,5.5655422,1622.5,1622.4,1.82294471]
["bitfinex-derivatives","ETHF0:USTF0",1743970275135,0.0835422,1622.5,1622.4,4.32294471]
["bitfinex-derivatives","ETHF0:USTF0",1743970277124,0.06479101,1622.5,1622.4,6.18594471]
["bitfinex-derivatives","ETHF0:USTF0",1743970277324,5.482,1622.8,1622.4,4.46204311]
["bitfinex-derivatives","ETHF0:USTF0",1743970277525,5.482,1622.8,1622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970277730,5.482,1622.8,1622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970278033,5.482,1622.8,1622.6,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1743970278324,5.481,1622.8,1622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970279632,8.6888,1622.8,1622.6,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1743970279836,11.1888,1622.8,1622.4,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970280033,1.8945,1622.7,1622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970280335,5.481,1622.7,1622.6,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1743970281830,5.481,1622.7,1622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970282428,1.8945,1622.6,1622.4,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970282933,1.8945,1622.6,1622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970285137,13.5463,1622.6,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970285434,3.2078,1622.0,1621.7,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1743970285629,3.2078,1621.8,1621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970285825,7.3008,1621.9,1621.4,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1743970285826,3.2078,1621.6,1621.4,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1743970286031,7.3524,1621.5,1621.4,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1743970286234,7.3524,1621.5,1621.3,0.00616312]
["bitfinex-derivatives","ETHF0:USTF0",1743970286436,7.3524,1621.5,1621.3,1.97056312]
["bitfinex-derivatives","ETHF0:USTF0",1743970286639,7.3524,1621.5,1621.3,0.00616312]
["bitfinex-derivatives","ETHF0:USTF0",1743970287139,9.8524,1621.5,1621.3,0.00616312]
["bitfinex-derivatives","ETHF0:USTF0",1743970287334,7.3524,1621.5,1621.3,0.00616312]
["bitfinex-derivatives","ETHF0:USTF0",1743970288243,3.2078,1621.4,1621.3,0.00616312]
["bitfinex-derivatives","ETHF0:USTF0",1743970288537,3.2078,1621.4,1620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970288538,11.0242,1621.4,1620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970288734,5.0802,1621.4,1621.0,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1743970288938,5.479,1621.4,1621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970289130,5.479,1621.4,1621.3,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1743970289441,5.1106,1621.6,1621.3,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1743970289442,5.48,1621.6,1621.3,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1743970289737,0.00924471,1621.7,1621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970289944,0.00924471,1621.7,1621.6,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1743970290239,0.00924471,1621.7,1621.6,5.0644]
["bitfinex-derivatives","ETHF0:USTF0",1743970290444,0.00924471,1621.7,1621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970290639,1.91204471,1621.7,1621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970291044,1.91204471,1621.7,1621.5,0.76078345]
["bitfinex-derivatives","ETHF0:USTF0",1743970291342,0.00924471,1621.7,1621.6,2.61738345]
["bitfinex-derivatives","ETHF0:USTF0",1743970292031,1.95334471,1621.7,1621.6,2.61738345]
["bitfinex-derivatives","ETHF0:USTF0",1743970292644,1.95334471,1621.7,1621.6,0.76078345]
["bitfinex-derivatives","ETHF0:USTF0",1743970292845,4.46890491,1621.7,1621.6,0.76078345]
["bitfinex-derivatives","ETHF0:USTF0",1743970293044,1.96890491,1621.7,1621.6,0.76078345]
["bitfinex-derivatives","ETHF0:USTF0",1743970293242,1.96890491,1621.7,1621.2,5.1154]
["bitfinex-derivatives","ETHF0:USTF0",1743970293444,1.96890491,1621.7,1621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970293745,0.0155602,1621.6,1621.5,2.66793422]
["bitfinex-derivatives","ETHF0:USTF0",1743970294745,0.0155602,1621.6,1621.5,3.96813422]
["bitfinex-derivatives","ETHF0:USTF0",1743970297341,0.0155602,1621.6,1621.5,0.76033422]
["bitfinex-derivatives","ETHF0:USTF0",1743970297649,2.5155602,1621.6,1620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970297951,0.0155602,1621.2,1620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970298146,5.478,1621.1,1621.0,0.76161298]
["bitfinex-derivatives","ETHF0:USTF0",1743970298340,7.3025,1621.1,1621.0,0.76161298]
["bitfinex-derivatives","ETHF0:USTF0",1743970298644,5.478,1621.1,1621.0,2.72471298]
["bitfinex-derivatives","ETHF0:USTF0",1743970298844,7.3180602,1621.1,1621.0,2.72471298]
["bitfinex-derivatives","ETHF0:USTF0",1743970300149,7.3180602,1621.1,1621.0,0.76161298]
["bitfinex-derivatives","ETHF0:USTF0",1743970300946,5.4935602,1621.1,1621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970301146,0.0155602,1621.1,1621.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743970301348,0.0155602,1621.1,1621.0,6.46957736]
["bitfinex-derivatives","ETHF0:USTF0",1743970301547,5.944,1621.5,1621.0,6.46957736]
["bitfinex-derivatives","ETHF0:USTF0",1743970301548,5.478,1621.4,1621.0,6.46957736]
["bitfinex-derivatives","ETHF0:USTF0",1743970301748,5.478,1621.4,1621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970302244,5.478,1621.4,1621.3,3.96901159]
["bitfinex-derivatives","ETHF0:USTF0",1743970302852,5.478,1621.4,1621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970303847,5.478,1621.4,1621.3,3.96917593]
["bitfinex-derivatives","ETHF0:USTF0",1743970305258,5.476,1621.5,1621.3,3.96917593]
["bitfinex-derivatives","ETHF0:USTF0",1743970305454,5.476,1621.5,1621.4,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1743970306054,5.476,1621.5,1621.4,2.66657593]
["bitfinex-derivatives","ETHF0:USTF0",1743970308061,0.00924471,1621.7,1621.4,12.07857593]
["bitfinex-derivatives","ETHF0:USTF0",1743970308364,3.2078,1622.8,1621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970308653,3.2078,1622.4,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970308859,7.3301,1622.3,1621.9,1.8034]
["bitfinex-derivatives","ETHF0:USTF0",1743970309058,7.3301,1622.3,1622.0,0.76137593]
["bitfinex-derivatives","ETHF0:USTF0",1743970309258,7.34858942,1622.3,1622.0,0.76137593]
["bitfinex-derivatives","ETHF0:USTF0",1743970310161,7.34858942,1622.3,1621.9,1.81264471]
["bitfinex-derivatives","ETHF0:USTF0",1743970310957,7.34858942,1622.3,1622.0,0.76451208]
["bitfinex-derivatives","ETHF0:USTF0",1743970311157,5.474,1622.2,1622.0,0.76451208]
["bitfinex-derivatives","ETHF0:USTF0",1743970311359,0.01848942,1622.3,1622.0,3.97231208]
["bitfinex-derivatives","ETHF0:USTF0",1743970311652,5.49248942,1622.3,1622.1,2.63191208]
["bitfinex-derivatives","ETHF0:USTF0",1743970311957,5.49248942,1622.3,1622.2,5.0752]
["bitfinex-derivatives","ETHF0:USTF0",1743970312161,5.49248942,1622.3,1622.2,5.83971208]
["bitfinex-derivatives","ETHF0:USTF0",1743970312363,0.01848942,1622.3,1622.2,5.83971208]
["bitfinex-derivatives","ETHF0:USTF0",1743970312563,0.00924471,1622.3,1622.2,5.83971208]
["bitfinex-derivatives","ETHF0:USTF0",1743970314673,0.01848942,1622.3,1622.2,0.76451208]
["bitfinex-derivatives","ETHF0:USTF0",1743970314872,1.82548942,1622.3,1622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970315166,0.01848942,1622.3,1622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970315372,0.00924471,1622.3,1622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970315573,0.00924471,1622.3,1622.2,3.97182232]
["bitfinex-derivatives","ETHF0:USTF0",1743970317067,0.00924471,1622.3,1622.2,5.84662232]
["bitfinex-derivatives","ETHF0:USTF0",1743970318076,0.02405422,1622.3,1622.2,5.84662232]
["bitfinex-derivatives","ETHF0:USTF0",1743970318871,0.05315528,1622.3,1622.2,5.84662232]
["bitfinex-derivatives","ETHF0:USTF0",1743970319076,0.06239999,1622.3,1622.2,5.84662232]
["bitfinex-derivatives","ETHF0:USTF0",1743970319268,1.99769999,1622.3,1622.2,5.84662232]
["bitfinex-derivatives","ETHF0:USTF0",1743970319575,1.99769999,1622.3,1622.2,5.0826]
["bitfinex-derivatives","ETHF0:USTF0",1743970320976,1.99769999,1622.3,1621.9,3.21704471]
["bitfinex-derivatives","ETHF0:USTF0",1743970320977,5.20549999,1622.3,1621.9,3.21704471]
["bitfinex-derivatives","ETHF0:USTF0",1743970321179,1.99769999,1622.3,1621.9,3.21704471]
["bitfinex-derivatives","ETHF0:USTF0",1743970321373,1.99769999,1622.3,1622.0,2.66765233]
["bitfinex-derivatives","ETHF0:USTF0",1743970321879,0.04391057,1622.2,1622.0,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1743970322077,0.04391057,1622.2,1622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970322376,0.05315528,1622.2,1622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970323273,0.05315528,1622.2,1621.9,3.21704471]
["bitfinex-derivatives","ETHF0:USTF0",1743970323478,7.2661,1622.1,1621.9,3.21704471]
["bitfinex-derivatives","ETHF0:USTF0",1743970323977,0.04391057,1622.0,1621.9,3.21704471]
["bitfinex-derivatives","ETHF0:USTF0",1743970324279,0.04391057,1622.0,1621.9,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970324580,7.55905528,1622.0,1621.9,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970325082,7.55905528,1622.0,1621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970325380,1.85125528,1622.0,1621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970325781,1.85125528,1622.0,1621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970326076,0.04391057,1621.9,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970326277,5.47624471,1622.3,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970326473,7.40404471,1622.3,1622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970326676,5.47624471,1622.3,1622.2,1.7935]
["bitfinex-derivatives","ETHF0:USTF0",1743970326980,0.00924471,1622.3,1622.2,1.7935]
["bitfinex-derivatives","ETHF0:USTF0",1743970327679,0.00924471,1622.3,1622.2,2.55553638]
["bitfinex-derivatives","ETHF0:USTF0",1743970328979,0.00924471,1622.3,1622.2,5.05553638]
["bitfinex-derivatives","ETHF0:USTF0",1743970329782,0.00924471,1622.3,1622.2,2.55553638]
["bitfinex-derivatives","ETHF0:USTF0",1743970330884,0.00924471,1622.3,1622.2,7.01483638]
["bitfinex-derivatives","ETHF0:USTF0",1743970331184,7.283,1623.0,1622.2,18.39183638]
["bitfinex-derivatives","ETHF0:USTF0",1743970331370,1.8201,1622.9,1622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970331881,1.82934471,1622.9,1622.8,0.76203638]
["bitfinex-derivatives","ETHF0:USTF0",1743970332083,0.00924471,1622.9,1622.8,2.68723638]
["bitfinex-derivatives","ETHF0:USTF0",1743970332476,0.00924471,1623.0,1622.8,5.18723638]
["bitfinex-derivatives","ETHF0:USTF0",1743970332778,1.8201,1623.4,1622.9,3.96983638]
["bitfinex-derivatives","ETHF0:USTF0",1743970332977,3.2078,1623.7,1623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970333179,0.00924471,1623.7,1623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970333382,5.464,1623.9,1623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970333383,65.3788,1624.3,1623.6,2.68723638]
["bitfinex-derivatives","ETHF0:USTF0",1743970333580,5.0226,1624.6,1623.7,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1743970333777,16.10199226,1624.1,1623.7,7.77323638]
["bitfinex-derivatives","ETHF0:USTF0",1743970333990,8.6708,1624.0,1623.7,2.68723638]
["bitfinex-derivatives","ETHF0:USTF0",1743970334283,0.00924471,1623.9,1623.7,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1743970334475,0.00924471,1623.9,1623.7,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1743970334675,1.85548942,1623.9,1623.7,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1743970335483,1.85548942,1623.9,1623.6,3.21704471]
["bitfinex-derivatives","ETHF0:USTF0",1743970336786,3.2078,1623.7,1623.6,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970336985,3.8103,1623.8,1623.6,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970337184,1.837,1623.7,1623.6,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970337385,7.298,1623.7,1623.6,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970337588,7.30724471,1623.7,1623.6,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970337885,9.80724471,1623.7,1623.6,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970338093,9.798,1623.7,1623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970338285,7.298,1623.7,1623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970338486,7.298,1623.7,1623.4,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1743970338786,3.2078,1623.5,1623.0,3.76495744]
["bitfinex-derivatives","ETHF0:USTF0",1743970338987,7.2997,1623.4,1623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970339187,7.2997,1623.4,1623.1,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970340195,3.2078,1623.2,1623.1,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970340589,5.7078,1623.2,1623.1,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970340888,7.5415,1623.2,1623.1,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970342194,5.0415,1623.2,1623.1,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970343690,13.4855,1623.2,1622.4,0.54643261]
["bitfinex-derivatives","ETHF0:USTF0",1743970343899,3.2078,1622.6,1622.4,0.54643261]
["bitfinex-derivatives","ETHF0:USTF0",1743970344094,7.4539,1622.5,1622.4,0.54643261]
["bitfinex-derivatives","ETHF0:USTF0",1743970344295,7.4539,1622.5,1622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970344998,3.2078,1622.4,1622.1,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1743970345197,1.9959,1622.3,1622.1,5.1486]
["bitfinex-derivatives","ETHF0:USTF0",1743970345495,5.457,1622.2,1621.9,7.1086]
["bitfinex-derivatives","ETHF0:USTF0",1743970345692,7.4529,1622.2,1621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970345995,3.2078,1622.0,1621.6,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1743970346194,7.4539,1621.9,1621.6,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1743970346596,3.2078,1621.8,1621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970346795,1.9894,1621.7,1621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970346993,8.6658,1621.6,1621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970347194,1.9894,1621.5,1621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970347695,1.9894,1621.5,1621.3,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1743970348199,1.9894,1621.5,1621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970348392,1.9894,1621.5,1621.3,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1743970350100,5.1972,1621.5,1621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970350395,1.9894,1621.5,1621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970350792,1.9894,1621.5,1621.3,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1743970352100,5.46724471,1621.6,1621.3,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1743970352301,0.00924471,1621.6,1621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970352602,0.00924471,1621.6,1621.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743970353100,0.00924471,1621.6,1621.5,7.5485]
["bitfinex-derivatives","ETHF0:USTF0",1743970353597,5.458,1621.9,1621.5,7.5485]
["bitfinex-derivatives","ETHF0:USTF0",1743970353799,8.6658,1621.9,1621.5,5.0485]
["bitfinex-derivatives","ETHF0:USTF0",1743970354000,2.0142,1621.8,1621.5,5.0485]
["bitfinex-derivatives","ETHF0:USTF0",1743970354600,2.02344471,1621.8,1621.5,5.10894471]
["bitfinex-derivatives","ETHF0:USTF0",1743970354797,2.02344471,1621.8,1621.5,3.26824471]
["bitfinex-derivatives","ETHF0:USTF0",1743970354996,7.96744471,1621.8,1621.5,3.26824471]
["bitfinex-derivatives","ETHF0:USTF0",1743970358696,2.02344471,1621.8,1621.5,3.26824471]
["bitfinex-derivatives","ETHF0:USTF0",1743970359097,3.2078,1621.6,1620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970359297,3.2078,1621.3,1620.8,3.8787]
["bitfinex-derivatives","ETHF0:USTF0",1743970359498,7.4239,1621.2,1620.8,3.8787]
["bitfinex-derivatives","ETHF0:USTF0",1743970360805,7.4239,1621.2,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970361707,3.2078,1620.9,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970361910,7.331,1620.8,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970362105,5.456,1620.7,1620.6,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1743970362613,5.456,1620.7,1620.6,4.4691]
["bitfinex-derivatives","ETHF0:USTF0",1743970363911,0.00924471,1620.9,1620.6,4.4691]
["bitfinex-derivatives","ETHF0:USTF0",1743970364115,1.875,1621.4,1620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970364411,5.456,1621.3,1620.9,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1743970364611,2.0115,1621.2,1620.9,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1743970364812,2.0115,1621.2,1620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970365013,3.2078,1620.9,1620.6,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970365314,7.4665,1620.8,1620.6,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970366216,5.455,1620.8,1620.6,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970366414,5.455,1620.8,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970366606,7.4665,1620.8,1620.6,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970366806,7.4665,1620.8,1620.6,2.02564471]
["bitfinex-derivatives","ETHF0:USTF0",1743970367411,5.455,1620.8,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970368314,0.00924471,1620.9,1620.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743970368613,0.00924471,1620.9,1620.8,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1743970369015,0.00924471,1620.9,1620.8,4.4118]
["bitfinex-derivatives","ETHF0:USTF0",1743970369209,0.00924471,1620.9,1620.8,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1743970370011,0.00924471,1620.9,1620.8,2.67301423]
["bitfinex-derivatives","ETHF0:USTF0",1743970370232,0.00924471,1620.9,1620.8,5.17301423]
["bitfinex-derivatives","ETHF0:USTF0",1743970370514,5.454,1621.2,1620.8,5.17301423]
["bitfinex-derivatives","ETHF0:USTF0",1743970370718,5.454,1621.2,1621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970371711,5.454,1621.2,1620.9,7.099]
["bitfinex-derivatives","ETHF0:USTF0",1743970371915,1.9337,1621.1,1620.6,3.21704471]
["bitfinex-derivatives","ETHF0:USTF0",1743970372117,1.9337,1621.1,1620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970373816,5.453,1621.0,1620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970374908,5.453,1621.0,1620.9,0.76592617]
["bitfinex-derivatives","ETHF0:USTF0",1743970375817,7.3093,1621.0,1620.9,0.76592617]
["bitfinex-derivatives","ETHF0:USTF0",1743970377810,7.3093,1621.0,1620.6,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970378213,7.3093,1621.0,1620.7,0.76706011]
["bitfinex-derivatives","ETHF0:USTF0",1743970378511,5.451,1621.1,1620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970378814,5.451,1621.1,1620.8,5.078]
["bitfinex-derivatives","ETHF0:USTF0",1743970379014,5.451,1621.1,1620.9,2.63726011]
["bitfinex-derivatives","ETHF0:USTF0",1743970379217,5.451,1621.1,1621.0,0.76706011]
["bitfinex-derivatives","ETHF0:USTF0",1743970379413,5.451,1621.1,1621.0,2.63726011]
["bitfinex-derivatives","ETHF0:USTF0",1743970379818,5.451,1621.1,1621.0,0.76706011]
["bitfinex-derivatives","ETHF0:USTF0",1743970380321,5.451,1621.1,1620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970380519,5.451,1621.1,1620.9,2.75858317]
["bitfinex-derivatives","ETHF0:USTF0",1743970381121,8.6588,1621.1,1620.9,0.76588317]
["bitfinex-derivatives","ETHF0:USTF0",1743970381324,8.6588,1621.1,1620.7,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1743970381325,2.0149,1621.0,1620.7,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1743970381821,2.0149,1621.0,1620.8,0.76520783]
["bitfinex-derivatives","ETHF0:USTF0",1743970382218,3.2078,1620.9,1620.6,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970382415,7.4649,1620.8,1620.6,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970382825,7.4649,1620.8,1620.7,0.76560283]
["bitfinex-derivatives","ETHF0:USTF0",1743970384016,5.45,1620.8,1620.7,0.76560283]
["bitfinex-derivatives","ETHF0:USTF0",1743970384217,5.449,1621.0,1620.7,5.09130283]
["bitfinex-derivatives","ETHF0:USTF0",1743970384531,5.449,1621.0,1620.8,3.97340283]
["bitfinex-derivatives","ETHF0:USTF0",1743970384828,5.449,1621.0,1620.9,2.59130283]
["bitfinex-derivatives","ETHF0:USTF0",1743970387121,5.449,1621.0,1620.9,0.76560283]
["bitfinex-derivatives","ETHF0:USTF0",1743970387522,5.449,1621.0,1620.9,2.76020283]
["bitfinex-derivatives","ETHF0:USTF0",1743970388926,5.449,1621.0,1620.9,0.76560283]
["bitfinex-derivatives","ETHF0:USTF0",1743970389423,7.5633,1621.0,1620.9,0.76560283]
["bitfinex-derivatives","ETHF0:USTF0",1743970389626,7.5633,1621.0,1620.6,3.21704471]
["bitfinex-derivatives","ETHF0:USTF0",1743970389627,3.2078,1621.1,1620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970389827,3.2078,1621.1,1620.9,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1743970390026,7.5613,1621.2,1620.9,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1743970391024,5.447,1621.2,1620.9,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1743970391321,0.00924471,1621.3,1621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970391621,0.00924471,1621.3,1621.1,2.91858042]
["bitfinex-derivatives","ETHF0:USTF0",1743970391825,2.12354471,1621.3,1621.2,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1743970392024,2.12354471,1621.3,1621.2,2.91858042]
["bitfinex-derivatives","ETHF0:USTF0",1743970392430,5.33134471,1621.3,1621.2,0.76718042]
["bitfinex-derivatives","ETHF0:USTF0",1743970392734,5.33134471,1621.3,1621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970392923,2.12354471,1621.3,1621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970393730,3.2078,1621.2,1620.8,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1743970393926,7.57,1621.1,1620.8,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1743970394125,7.57,1621.1,1620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970394423,7.57,1621.1,1620.6,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970394424,3.2078,1621.0,1620.6,3.21704471]
["bitfinex-derivatives","ETHF0:USTF0",1743970394623,2.125,1620.9,1620.6,3.21704471]
["bitfinex-derivatives","ETHF0:USTF0",1743970394824,5.444,1620.8,1620.6,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970395128,2.1014,1620.7,1620.6,3.21704471]
["bitfinex-derivatives","ETHF0:USTF0",1743970395730,2.1014,1620.7,1620.6,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970396323,2.1014,1620.7,1620.6,3.21704471]
["bitfinex-derivatives","ETHF0:USTF0",1743970396923,2.1014,1620.7,1620.6,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970397229,2.1014,1620.7,1620.6,3.21704471]
["bitfinex-derivatives","ETHF0:USTF0",1743970397829,5.444,1620.8,1620.6,3.21704471]
["bitfinex-derivatives","ETHF0:USTF0",1743970398230,2.1551,1620.7,1620.6,3.21704471]
["bitfinex-derivatives","ETHF0:USTF0",1743970400835,3.2078,1621.0,1620.6,3.21704471]
["bitfinex-derivatives","ETHF0:USTF0",1743970401026,5.442,1621.0,1620.7,5.2691]
["bitfinex-derivatives","ETHF0:USTF0",1743970401329,7.4332,1621.0,1620.7,5.2691]
["bitfinex-derivatives","ETHF0:USTF0",1743970401832,7.4332,1621.0,1620.7,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1743970402131,7.4332,1621.0,1620.7,5.2691]
["bitfinex-derivatives","ETHF0:USTF0",1743970404025,5.2229,1621.4,1620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970404230,5.441,1621.2,1621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970404736,5.44924471,1621.3,1621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970405028,5.44924471,1621.3,1620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970405229,2.0034,1621.2,1620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970405429,0.00924471,1621.3,1620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970405737,5.44924471,1621.3,1621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970406233,2.0034,1621.2,1621.0,2.1265]
["bitfinex-derivatives","ETHF0:USTF0",1743970409534,2.0034,1621.2,1620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970409832,5.44924471,1621.3,1621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970410430,5.44924471,1621.3,1620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970410731,2.1299,1621.2,1621.0,2.1817]
["bitfinex-derivatives","ETHF0:USTF0",1743970410933,2.1299,1621.2,1620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970411437,2.1299,1621.2,1621.0,2.1817]
["bitfinex-derivatives","ETHF0:USTF0",1743970412429,8.65704471,1621.3,1621.0,2.1817]
["bitfinex-derivatives","ETHF0:USTF0",1743970412628,5.44924471,1621.3,1621.0,2.1817]
["bitfinex-derivatives","ETHF0:USTF0",1743970413029,5.44924471,1621.3,1621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970413229,5.44924471,1621.3,1621.2,2.0288]
["bitfinex-derivatives","ETHF0:USTF0",1743970414236,5.44924471,1621.3,1620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970414427,0.00924471,1621.3,1620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970414630,5.44424471,1621.3,1621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970414823,5.44424471,1621.3,1621.2,2.0288]
["bitfinex-derivatives","ETHF0:USTF0",1743970415835,5.44424471,1621.3,1621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970416033,2.1396,1621.2,1621.1,5.2366]
["bitfinex-derivatives","ETHF0:USTF0",1743970419439,5.44424471,1621.3,1621.1,5.2366]
["bitfinex-derivatives","ETHF0:USTF0",1743970419640,0.00924471,1621.3,1621.2,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1743970420034,0.00924471,1621.3,1621.2,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1743970421341,16.85151223,1621.6,1621.2,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1743970421639,16.84226752,1621.6,1621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970422138,16.84226752,1621.6,1621.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743970422334,16.84226752,1621.6,1621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970422535,16.84226752,1621.6,1621.5,7.3849]
["bitfinex-derivatives","ETHF0:USTF0",1743970422739,0.00924471,1621.7,1621.5,7.3849]
["bitfinex-derivatives","ETHF0:USTF0",1743970422933,5.43924471,1621.7,1621.5,7.3849]
["bitfinex-derivatives","ETHF0:USTF0",1743970423240,2.0413,1621.6,1621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970423641,2.0413,1621.6,1621.4,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970424244,4.5413,1621.6,1621.4,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970425239,2.0413,1621.6,1621.4,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970426240,2.0413,1621.6,1621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970426439,2.0413,1621.6,1621.4,2.07604471]
["bitfinex-derivatives","ETHF0:USTF0",1743970426737,5.2491,1621.6,1621.4,2.07604471]
["bitfinex-derivatives","ETHF0:USTF0",1743970427040,5.2491,1621.6,1621.4,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970427543,2.0413,1621.6,1621.4,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970428342,5.2491,1621.6,1621.4,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970429832,7.7491,1621.6,1621.4,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970430036,7.7491,1621.6,1620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970430037,4.1964,1621.5,1620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970430236,3.2078,1621.1,1620.7,5.3279]
["bitfinex-derivatives","ETHF0:USTF0",1743970430539,3.2078,1620.9,1620.5,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1743970430730,7.4878,1620.8,1620.5,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1743970430936,3.2078,1620.7,1620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970431136,2.0618,1620.6,1620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970431343,5.425,1620.5,1620.3,3.21704471]
["bitfinex-derivatives","ETHF0:USTF0",1743970433142,2.0403,1620.4,1620.3,3.21704471]
["bitfinex-derivatives","ETHF0:USTF0",1743970433843,5.425,1620.5,1620.3,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970434036,5.425,1620.5,1620.3,3.21704471]
["bitfinex-derivatives","ETHF0:USTF0",1743970434236,5.425,1620.5,1620.4,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1743970434938,0.00924471,1620.7,1620.4,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1743970435143,5.43324471,1620.7,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970435442,5.43324471,1620.7,1620.6,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1743970438244,0.00924471,1620.7,1620.6,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1743970438450,16.91696977,1621.3,1620.6,15.9274]
["bitfinex-derivatives","ETHF0:USTF0",1743970438752,16.91696977,1621.3,1621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970439049,16.91696977,1621.3,1621.2,1.9737]
["bitfinex-derivatives","ETHF0:USTF0",1743970439252,16.91696977,1621.3,1621.2,4.0391]
["bitfinex-derivatives","ETHF0:USTF0",1743970439549,18.93836977,1621.3,1621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970440551,18.93836977,1621.3,1621.2,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1743970441450,2.0214,1621.3,1621.2,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1743970441752,2.0214,1621.3,1621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970442843,5.2292,1621.3,1620.8,5.2263]
["bitfinex-derivatives","ETHF0:USTF0",1743970444550,5.42,1621.2,1621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970444749,7.5018,1621.2,1621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970446250,5.419,1621.3,1621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970446450,5.419,1621.3,1621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970447152,0.00924471,1621.4,1621.2,5.1879]
["bitfinex-derivatives","ETHF0:USTF0",1743970447353,0.00924471,1621.4,1621.3,2.1613]
["bitfinex-derivatives","ETHF0:USTF0",1743970448345,0.00924471,1621.4,1621.2,5.1879]
["bitfinex-derivatives","ETHF0:USTF0",1743970448346,0.00924471,1621.4,1621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970448547,1.96814471,1621.4,1621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970448741,1.96814471,1621.4,1621.1,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970448948,3.98844471,1621.4,1621.1,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970449351,3.98844471,1621.4,1621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970449352,1.96814471,1621.4,1621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970449552,5.17594471,1621.4,1621.1,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970449751,7.67594471,1621.4,1621.1,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970449951,2.0147,1621.3,1621.1,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970450156,10.7616,1621.2,1620.4,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743970450359,3.2078,1621.0,1620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970450560,7.5538,1620.9,1620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970450762,7.5538,1620.9,1620.5,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1743970451059,7.5538,1620.9,1620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970451248,7.5538,1620.9,1620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970451453,7.5538,1620.9,1620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970452060,7.5538,1620.9,1620.6,5.3121]
["bitfinex-derivatives","ETHF0:USTF0",1743970452361,7.5538,1620.9,1620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970452765,7.5538,1620.9,1620.5,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970452970,9.678,1620.9,1620.5,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970453562,9.678,1620.9,1620.5,2.07974471]
["bitfinex-derivatives","ETHF0:USTF0",1743970454565,9.678,1620.9,1620.5,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970454771,2.003,1620.8,1620.5,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970454973,2.0382,1620.7,1620.5,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970455167,5.415,1620.6,1620.5,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970458174,2.003,1620.8,1620.5,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970458175,5.414,1620.8,1620.5,4.61284471]
["bitfinex-derivatives","ETHF0:USTF0",1743970458371,4.0618,1621.3,1620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970458672,7.3725,1621.3,1621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970458875,7.3725,1621.3,1620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970459175,7.3725,1621.3,1620.9,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1743970459568,5.413,1621.2,1621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970459768,5.413,1621.2,1621.1,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1743970459967,5.413,1621.2,1621.0,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1743970460176,2.0029,1621.1,1621.0,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1743970460367,2.0029,1621.1,1620.9,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1743970461373,2.0029,1621.1,1620.8,5.2575]
["bitfinex-derivatives","ETHF0:USTF0",1743970461675,3.2078,1621.0,1620.7,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1743970461877,7.438,1620.9,1620.6,7.2904]
["bitfinex-derivatives","ETHF0:USTF0",1743970462575,7.438,1620.9,1620.7,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1743970463367,7.438,1620.9,1620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970463676,10.6458,1620.9,1620.5,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970463966,7.438,1620.9,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970464171,3.2078,1620.8,1620.5,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970464373,2.027,1620.7,1620.5,3.21704471]
["bitfinex-derivatives","ETHF0:USTF0",1743970464572,5.41,1620.6,1620.5,3.21704471]
["bitfinex-derivatives","ETHF0:USTF0",1743970465771,5.41,1620.6,1620.5,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970466168,7.3667,1620.6,1620.5,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970468669,5.944,1621.0,1620.5,3.21704471]
["bitfinex-derivatives","ETHF0:USTF0",1743970468874,7.4464,1620.9,1620.6,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1743970469072,7.4464,1620.9,1620.6,4.0694]
["bitfinex-derivatives","ETHF0:USTF0",1743970469379,5.408,1620.9,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970469572,5.408,1620.9,1620.8,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1743970470281,5.2462,1621.3,1620.8,4.4493]
["bitfinex-derivatives","ETHF0:USTF0",1743970470580,5.407,1621.2,1620.8,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1743970470768,2.0384,1621.1,1620.8,5.1571]
["bitfinex-derivatives","ETHF0:USTF0",1743970470971,2.0384,1621.1,1620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970472473,6.2937,1621.1,1620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970473382,9.5015,1621.1,1620.6,7.4335]
["bitfinex-derivatives","ETHF0:USTF0",1743970473680,9.5015,1621.1,1620.7,2.1056]
["bitfinex-derivatives","ETHF0:USTF0",1743970474086,3.2078,1620.9,1620.5,3.21704471]
["bitfinex-derivatives","ETHF0:USTF0",1743970474277,7.3549,1620.8,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970474580,7.3549,1620.8,1620.5,5.26934471]
["bitfinex-derivatives","ETHF0:USTF0",1743970476973,5.405,1620.8,1620.5,5.26934471]
["bitfinex-derivatives","ETHF0:USTF0",1743970477882,1.9669,1620.7,1620.5,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970482087,3.2078,1620.6,1620.2,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1743970482381,7.4072,1620.5,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970483291,5.401,1620.4,1620.2,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1743970483482,5.401,1620.4,1620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970484587,0.00924471,1620.5,1620.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743970484787,0.00924471,1620.5,1620.4,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1743970485386,0.00924471,1620.5,1620.4,4.5036]
["bitfinex-derivatives","ETHF0:USTF0",1743970486892,0.00924471,1620.5,1620.4,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1743970489695,0.00924471,1620.5,1620.4,4.5036]
["bitfinex-derivatives","ETHF0:USTF0",1743970489998,0.00924471,1620.5,1620.4,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1743970493293,0.00924471,1620.5,1620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970493498,5.395,1620.4,1620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970494199,5.395,1620.4,1620.1,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970494200,11.1028,1620.4,1620.1,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970494499,2.074,1620.3,1620.1,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970494904,3.2078,1620.2,1620.1,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970495296,2.074,1620.3,1620.1,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970497504,8.6028,1620.4,1620.1,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970498202,5.395,1620.4,1620.1,3.21704471]
["bitfinex-derivatives","ETHF0:USTF0",1743970498402,8.6028,1620.4,1620.2,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1743970498602,1.9934,1620.3,1620.2,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1743970499992,1.9934,1620.3,1620.1,3.21704471]
["bitfinex-derivatives","ETHF0:USTF0",1743970500396,5.392,1620.3,1620.1,3.21704471]
["bitfinex-derivatives","ETHF0:USTF0",1743970500599,0.00924471,1620.5,1620.2,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1743970500896,5.40124471,1620.5,1620.3,5.3168]
["bitfinex-derivatives","ETHF0:USTF0",1743970501101,0.00924471,1620.5,1620.4,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1743970502905,0.00924471,1620.5,1620.4,4.4895]
["bitfinex-derivatives","ETHF0:USTF0",1743970505010,0.00924471,1620.5,1620.4,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1743970505308,2.09514471,1620.5,1620.4,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1743970505704,2.09514471,1620.5,1620.2,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1743970505899,3.2078,1620.3,1620.1,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970506106,2.0859,1620.2,1620.1,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970506402,5.388,1620.4,1620.1,3.21704471]
["bitfinex-derivatives","ETHF0:USTF0",1743970506598,7.4739,1620.4,1620.2,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1743970506799,7.4739,1620.4,1620.1,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970507205,3.2078,1620.2,1620.1,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970507710,7.786,1620.2,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970507907,3.2078,1619.9,1619.5,4.0749]
["bitfinex-derivatives","ETHF0:USTF0",1743970508205,3.2078,1619.7,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970508411,7.4652,1619.6,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970508608,7.4652,1619.6,1619.0,7.2236]
["bitfinex-derivatives","ETHF0:USTF0",1743970508906,3.2078,1619.3,1618.7,17.53700981]
["bitfinex-derivatives","ETHF0:USTF0",1743970509099,7.4652,1619.2,1618.9,2.0359]
["bitfinex-derivatives","ETHF0:USTF0",1743970509503,3.2078,1619.0,1618.7,14.32920981]
["bitfinex-derivatives","ETHF0:USTF0",1743970509707,7.4652,1618.9,1618.7,14.32920981]
["bitfinex-derivatives","ETHF0:USTF0",1743970509905,9.1518,1619.4,1618.7,17.53700981]
["bitfinex-derivatives","ETHF0:USTF0",1743970510104,2.0782,1619.1,1618.8,11.58666296]
["bitfinex-derivatives","ETHF0:USTF0",1743970510306,5.386,1619.0,1618.8,9.55076296]
["bitfinex-derivatives","ETHF0:USTF0",1743970510503,5.286,1618.9,1618.5,19.1071934]
["bitfinex-derivatives","ETHF0:USTF0",1743970510710,2.0782,1618.9,1618.5,19.1071934]
["bitfinex-derivatives","ETHF0:USTF0",1743970510917,5.386,1618.8,1618.6,5.3008]
["bitfinex-derivatives","ETHF0:USTF0",1743970511107,5.386,1618.8,1618.7,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1743970511710,0.00924471,1618.9,1618.7,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1743970512517,2.14014471,1618.9,1618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970512811,2.14014471,1618.9,1618.6,5.3008]
["bitfinex-derivatives","ETHF0:USTF0",1743970513016,2.14014471,1618.9,1618.7,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1743970513617,0.00924471,1618.9,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970514118,1.99384471,1618.9,1618.7,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1743970515019,1.99384471,1618.9,1618.5,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1743970515310,5.20164471,1618.9,1618.4,5.3216]
["bitfinex-derivatives","ETHF0:USTF0",1743970515521,7.19304471,1618.9,1618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970515711,7.33414471,1618.9,1618.5,2.0058]
["bitfinex-derivatives","ETHF0:USTF0",1743970515912,7.33414471,1618.9,1618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970516112,7.33414471,1618.9,1618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970516311,7.18890444,1618.8,1618.3,2.0058]
["bitfinex-derivatives","ETHF0:USTF0",1743970516517,1.9846,1618.7,1618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970516718,7.3696,1618.7,1618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970516922,5.385,1618.7,1618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970517128,7.18890444,1618.8,1618.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743970517430,7.18890444,1618.8,1618.7,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1743970517624,7.18890444,1618.8,1618.7,4.0768]
["bitfinex-derivatives","ETHF0:USTF0",1743970517927,7.18890444,1618.8,1618.7,6.5768]
["bitfinex-derivatives","ETHF0:USTF0",1743970518125,7.18890444,1618.8,1618.7,4.0768]
["bitfinex-derivatives","ETHF0:USTF0",1743970518321,7.18890444,1618.8,1618.7,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1743970519021,5.53634471,1618.9,1618.7,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1743970519220,7.48704471,1618.9,1618.7,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1743970519726,7.34594471,1618.9,1618.5,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1743970519922,7.34594471,1618.9,1618.6,2.0499]
["bitfinex-derivatives","ETHF0:USTF0",1743970521421,3.2078,1618.8,1618.4,5.2236]
["bitfinex-derivatives","ETHF0:USTF0",1743970521623,2.0227,1618.7,1618.4,5.2236]
["bitfinex-derivatives","ETHF0:USTF0",1743970521824,5.384,1618.6,1618.4,5.2236]
["bitfinex-derivatives","ETHF0:USTF0",1743970522130,5.384,1618.7,1618.5,2.0499]
["bitfinex-derivatives","ETHF0:USTF0",1743970522632,5.384,1618.8,1618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970522825,9.66894915,1618.9,1618.7,2.0415]
["bitfinex-derivatives","ETHF0:USTF0",1743970523026,9.66894915,1618.9,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970523520,9.66894915,1618.9,1618.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743970523721,8.66581586,1619.1,1618.8,11.6198]
["bitfinex-derivatives","ETHF0:USTF0",1743970523926,6.71772299,1619.1,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970524129,5.70772299,1619.1,1619.0,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743970524426,0.141,1619.2,1619.0,13.6613]
["bitfinex-derivatives","ETHF0:USTF0",1743970524622,11.4887677,1619.3,1619.1,11.295]
["bitfinex-derivatives","ETHF0:USTF0",1743970524818,0.00924471,1619.3,1619.2,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743970525024,5.383,1620.1,1619.2,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743970525225,5.383,1620.3,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970525531,6.176,1620.2,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970526731,0.00924471,1620.3,1620.1,11.6198]
["bitfinex-derivatives","ETHF0:USTF0",1743970527026,12.07699469,1620.6,1620.1,19.0966]
["bitfinex-derivatives","ETHF0:USTF0",1743970527228,12.07699469,1620.6,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970527924,18.25299469,1620.6,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970528824,12.07699469,1620.6,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970530223,0.00924471,1620.7,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970530418,0.00924471,1620.7,1620.6,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1743970530630,0.00924471,1620.7,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970530631,6.176,1620.6,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970530833,13.6641,1620.6,1620.3,5.3218]
["bitfinex-derivatives","ETHF0:USTF0",1743970531128,0.00924471,1620.7,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970531431,6.18524471,1620.7,1620.6,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1743970531729,0.00924471,1620.7,1620.6,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1743970532123,6.18524471,1620.7,1620.6,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1743970532322,11.89304471,1620.7,1620.3,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1743970532527,13.5356,1620.6,1620.3,11.2532]
["bitfinex-derivatives","ETHF0:USTF0",1743970532726,13.5356,1620.6,1620.4,2.1334]
["bitfinex-derivatives","ETHF0:USTF0",1743970532927,6.176,1620.5,1620.3,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743970533130,5.1914,1620.4,1620.0,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970533324,5.375,1620.3,1620.0,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970533532,1.9836,1620.2,1620.0,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970533828,8.1596,1620.2,1620.0,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970534036,6.176,1620.1,1620.0,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970534330,8.1596,1620.1,1620.0,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970534532,5.375,1620.3,1620.0,3.21704471]
["bitfinex-derivatives","ETHF0:USTF0",1743970534834,8.1356,1620.2,1620.0,3.21704471]
["bitfinex-derivatives","ETHF0:USTF0",1743970535329,6.176,1620.1,1620.0,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970535530,8.1356,1620.1,1620.0,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970536132,10.6356,1620.1,1620.0,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970536634,10.6356,1620.1,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970536830,11.55,1620.0,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970537030,1.9596,1619.9,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970537232,8.1356,1619.9,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970537533,6.176,1619.8,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970537728,8.2915,1619.8,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970537930,6.176,1619.8,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970538131,5.374,1620.0,1619.7,7.7402]
["bitfinex-derivatives","ETHF0:USTF0",1743970538332,6.176,1620.0,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970538526,6.176,1619.9,1619.7,5.2402]
["bitfinex-derivatives","ETHF0:USTF0",1743970538733,8.2915,1620.1,1619.7,5.2402]
["bitfinex-derivatives","ETHF0:USTF0",1743970538928,8.2915,1620.1,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970538929,2.1155,1620.1,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970539130,5.373,1620.2,1620.0,2.0324]
["bitfinex-derivatives","ETHF0:USTF0",1743970539334,5.373,1620.5,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970539532,11.549,1620.5,1620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970539731,11.549,1620.5,1620.4,2.0324]
["bitfinex-derivatives","ETHF0:USTF0",1743970540237,0.00924471,1620.7,1620.4,4.5324]
["bitfinex-derivatives","ETHF0:USTF0",1743970540439,0.00924471,1620.7,1620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970541336,6.18524471,1620.7,1620.5,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970541528,8.1512,1620.6,1620.5,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970543633,0.00924471,1620.7,1620.5,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970543935,6.18524471,1620.7,1620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970547840,0.00924471,1620.7,1620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970548040,2.4672,1621.0,1620.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743970548339,2.4672,1621.0,1620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970548738,7.4708,1621.3,1620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970548941,6.176,1621.2,1621.0,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1743970549241,8.2798,1621.2,1621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970549441,2.1038,1621.2,1621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970549643,10.7798,1621.2,1620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970549840,8.1111,1621.1,1620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970550045,10.6121,1621.0,1620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970550238,16.7881,1621.0,1620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970550434,6.176,1620.9,1620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970550637,2.0393,1620.8,1620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970550837,8.2153,1620.8,1620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970551038,6.176,1620.7,1620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970551235,8.2153,1620.7,1620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970551641,19.2871,1620.7,1620.5,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970551846,6.176,1620.6,1620.5,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970552140,10.2536,1620.6,1620.5,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970553251,4.0776,1620.6,1620.5,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970553544,2.0393,1620.6,1620.5,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970553745,5.364,1620.7,1620.5,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970554047,11.54,1620.7,1620.5,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970554239,5.364,1620.7,1620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970554439,5.364,1620.7,1620.6,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1743970555544,14.7478,1620.7,1620.5,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970555739,10.3277,1620.6,1620.5,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970556849,12.3129,1620.6,1620.5,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970557150,14.8129,1620.6,1620.5,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970557350,8.6369,1620.6,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970557552,8.6369,1620.6,1619.5,11.1228]
["bitfinex-derivatives","ETHF0:USTF0",1743970557553,3.2078,1620.1,1619.5,11.1228]
["bitfinex-derivatives","ETHF0:USTF0",1743970557748,7.3033,1620.0,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970557948,7.3033,1620.0,1619.8,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1743970558151,3.2078,1620.4,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970558349,13.4793,1620.3,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970558551,7.3033,1620.3,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970558744,6.176,1620.2,1620.0,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1743970559048,2.0166,1620.1,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970559253,8.1926,1620.1,1619.9,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1743970559454,6.176,1620.1,1619.9,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1743970559656,2.0166,1620.3,1620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970559849,6.176,1620.2,1620.1,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1743970560345,6.176,1620.2,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970560650,2.0166,1620.1,1620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970560952,8.1926,1620.1,1619.9,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1743970561644,3.21704471,1620.4,1620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970561850,6.18524471,1620.4,1620.1,5.2074]
["bitfinex-derivatives","ETHF0:USTF0",1743970562048,6.18524471,1620.4,1620.2,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1743970562359,6.176,1620.3,1620.2,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1743970562552,8.1498,1620.3,1620.2,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1743970563055,8.1498,1620.3,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970563255,11.536,1620.2,1619.9,5.2788]
["bitfinex-derivatives","ETHF0:USTF0",1743970564158,6.176,1620.2,1619.9,5.2788]
["bitfinex-derivatives","ETHF0:USTF0",1743970564557,6.176,1620.2,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970564853,0.00924471,1620.4,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970565063,6.176,1620.3,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970565252,6.176,1620.3,1620.2,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1743970565854,0.00924471,1620.4,1620.2,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1743970566460,12.7135,1621.0,1620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970566662,0.9399508,1620.9,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970566848,0.9399508,1620.9,1620.8,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1743970567159,1.9601,1621.0,1620.8,2.65243275]
["bitfinex-derivatives","ETHF0:USTF0",1743970567360,1.9601,1621.0,1620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970567561,1.9601,1621.0,1620.9,5.3387]
["bitfinex-derivatives","ETHF0:USTF0",1743970568261,1.9601,1621.0,1620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970568562,8.1361,1621.0,1620.8,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970568759,6.176,1620.9,1620.8,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970568961,15.2567,1620.9,1620.3,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743970569267,3.2078,1620.5,1620.1,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743970569455,1.9415,1620.4,1620.1,11.59511188]
["bitfinex-derivatives","ETHF0:USTF0",1743970569658,1.9415,1620.4,1620.2,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1743970569964,6.176,1620.3,1620.2,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1743970570957,6.176,1620.3,1620.1,9.12904471]
["bitfinex-derivatives","ETHF0:USTF0",1743970570958,14.7398,1620.3,1620.1,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970571164,8.1784,1620.2,1620.1,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970571662,12.7393,1620.2,1620.1,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970573272,10.2393,1620.2,1620.1,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970574364,18.6833,1620.2,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970574556,3.2078,1620.0,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970574759,7.479,1619.9,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970574962,7.479,1619.9,1619.2,7.9733]
["bitfinex-derivatives","ETHF0:USTF0",1743970574963,3.2078,1619.7,1619.2,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743970575165,7.479,1619.6,1619.2,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1743970575459,3.2078,1619.5,1619.2,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970575664,2.125,1619.4,1619.2,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970575859,5.354,1619.3,1619.2,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970576058,11.53,1619.3,1619.2,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970576253,13.655,1619.3,1619.2,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970576459,18.9007,1619.3,1619.2,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970576658,15.2247,1619.3,1618.5,17.67641124]
["bitfinex-derivatives","ETHF0:USTF0",1743970576860,3.2078,1619.1,1618.5,17.67641124]
["bitfinex-derivatives","ETHF0:USTF0",1743970577060,7.479,1619.0,1618.6,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1743970577267,13.655,1619.0,1618.6,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1743970577468,6.176,1618.9,1618.6,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1743970577661,2.0816,1618.8,1618.5,17.67641124]
["bitfinex-derivatives","ETHF0:USTF0",1743970577861,8.2576,1618.8,1618.5,17.67641124]
["bitfinex-derivatives","ETHF0:USTF0",1743970578067,6.176,1618.7,1618.5,17.67641124]
["bitfinex-derivatives","ETHF0:USTF0",1743970578264,8.2576,1618.7,1618.5,17.67641124]
["bitfinex-derivatives","ETHF0:USTF0",1743970578461,6.176,1618.6,1618.5,14.46861124]
["bitfinex-derivatives","ETHF0:USTF0",1743970578663,8.2576,1618.6,1618.4,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1743970579069,6.176,1618.5,1618.4,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1743970579369,6.176,1618.5,1618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970579370,8.2576,1618.5,1618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970579569,6.176,1618.4,1618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970579772,8.2576,1618.4,1618.1,5.3171]
["bitfinex-derivatives","ETHF0:USTF0",1743970579977,6.176,1618.3,1618.2,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1743970580163,8.1338,1618.3,1618.2,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1743970580675,8.1338,1618.3,1617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970580861,9.3838,1618.2,1617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970581061,3.2078,1618.4,1617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970581262,13.4878,1618.3,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970581471,7.3118,1618.3,1618.1,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1743970581672,13.4878,1618.3,1618.1,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1743970581972,6.176,1618.2,1617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970582171,1.9578,1618.1,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970582377,5.353,1618.0,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970582667,11.529,1618.0,1617.7,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1743970582965,11.53824471,1618.0,1617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970583369,11.53824471,1618.0,1617.9,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1743970584165,5.36224471,1618.0,1617.9,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1743970584664,0.00924471,1618.0,1617.9,4.4994]
["bitfinex-derivatives","ETHF0:USTF0",1743970584860,5.354,1618.3,1617.9,4.4994]
["bitfinex-derivatives","ETHF0:USTF0",1743970585065,5.354,1618.3,1618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970585271,11.53,1618.3,1618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970585464,11.53,1618.3,1618.2,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1743970585872,11.53,1618.3,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970586065,8.1924,1618.2,1618.1,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970587165,5.36224471,1618.4,1618.1,3.21704471]
["bitfinex-derivatives","ETHF0:USTF0",1743970587367,6.176,1618.3,1618.2,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1743970587672,8.1825,1618.3,1618.1,3.21704471]
["bitfinex-derivatives","ETHF0:USTF0",1743970587876,6.176,1618.2,1618.1,3.21704471]
["bitfinex-derivatives","ETHF0:USTF0",1743970588079,2.0065,1618.2,1618.1,3.21704471]
["bitfinex-derivatives","ETHF0:USTF0",1743970588277,0.00924471,1618.4,1618.1,5.71704471]
["bitfinex-derivatives","ETHF0:USTF0",1743970588472,0.00924471,1618.4,1618.2,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1743970588667,2.01574471,1618.4,1618.2,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1743970588971,6.176,1618.3,1618.2,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1743970589468,6.176,1618.3,1618.1,3.21704471]
["bitfinex-derivatives","ETHF0:USTF0",1743970589677,6.176,1618.2,1618.1,3.21704471]
["bitfinex-derivatives","ETHF0:USTF0",1743970589873,6.176,1618.3,1618.1,3.21704471]
["bitfinex-derivatives","ETHF0:USTF0",1743970590074,1.9492,1618.2,1618.1,3.21704471]
["bitfinex-derivatives","ETHF0:USTF0",1743970590274,8.1252,1618.2,1618.1,3.21704471]
["bitfinex-derivatives","ETHF0:USTF0",1743970591177,8.1252,1618.2,1618.1,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970593575,8.1252,1618.2,1617.5,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1743970593770,18.767,1618.1,1617.6,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1743970593968,3.2078,1617.7,1617.2,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1743970594276,2.0811,1617.6,1617.3,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1743970594473,8.2571,1617.6,1617.3,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1743970594683,6.176,1617.5,1617.3,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1743970594871,8.2571,1617.5,1617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970595074,11.528,1617.4,1617.0,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1743970595276,5.2889,1617.3,1616.8,65.5168]
["bitfinex-derivatives","ETHF0:USTF0",1743970595475,11.4649,1617.3,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970595674,6.176,1617.2,1616.7,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1743970595875,3.2078,1616.9,1616.7,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1743970596082,13.6411,1617.1,1616.6,3.72589375]
["bitfinex-derivatives","ETHF0:USTF0",1743970596278,6.176,1617.0,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970596483,11.527,1617.1,1616.9,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1743970596983,11.527,1617.1,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970597177,3.2078,1617.4,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970597378,1.9588,1617.5,1617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970597678,8.1348,1617.5,1617.3,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1743970597883,6.176,1617.5,1617.3,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1743970598074,5.36027386,1617.6,1617.3,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1743970598275,6.176,1617.5,1617.3,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1743970598975,6.176,1617.4,1617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970599279,1.9894,1617.3,1616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970599480,8.1654,1617.3,1616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970599680,6.176,1617.2,1616.8,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1743970599878,1.9894,1617.1,1616.8,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1743970600078,8.1654,1617.1,1616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970600281,1.9894,1617.1,1617.0,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1743970600580,6.176,1617.0,1616.8,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1743970601184,3.2078,1617.3,1616.8,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1743970601185,8.5588,1617.3,1616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970601383,6.176,1617.2,1617.0,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1743970601885,6.176,1617.1,1617.0,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1743970602076,8.1692,1617.2,1617.0,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1743970602579,6.176,1617.1,1617.0,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1743970602785,6.176,1617.1,1616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970602980,8.1692,1617.0,1616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970603180,1.9932,1617.0,1616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970603484,8.1692,1617.0,1616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970604580,9.4795,1617.3,1616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970604786,8.1872,1617.2,1617.0,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1743970604986,8.1872,1617.2,1616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970605284,6.176,1617.1,1616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970605486,8.1872,1617.1,1617.0,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1743970605786,8.1872,1617.1,1616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970606178,2.0112,1617.1,1616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970606382,0.9207,1617.3,1617.0,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1743970606581,0.9207,1617.3,1617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970606780,0.9207,1617.3,1617.2,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1743970607180,2.0112,1617.5,1617.2,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1743970607481,6.176,1617.5,1617.2,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1743970608189,6.176,1617.5,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970608385,6.176,1617.5,1617.4,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1743970608580,1.93437386,1617.6,1617.4,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1743970608888,0.00927386,1617.6,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970609085,0.00927386,1617.6,1617.5,5.2912]
["bitfinex-derivatives","ETHF0:USTF0",1743970609287,3.2078,1618.2,1617.5,7.7912]
["bitfinex-derivatives","ETHF0:USTF0",1743970609492,6.176,1618.1,1617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970609681,2.8426,1618.1,1617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970609991,6.176,1618.0,1617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970610189,7.0935,1618.1,1617.8,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1743970610486,6.176,1618.0,1617.8,2.09267386]
["bitfinex-derivatives","ETHF0:USTF0",1743970610688,1.9795,1617.9,1617.8,2.09267386]
["bitfinex-derivatives","ETHF0:USTF0",1743970610988,6.176,1618.0,1617.8,2.09267386]
["bitfinex-derivatives","ETHF0:USTF0",1743970611683,8.1555,1617.9,1617.8,0.00927386]
["bitfinex-derivatives","ETHF0:USTF0",1743970611985,1.9795,1617.9,1617.8,0.00927386]
["bitfinex-derivatives","ETHF0:USTF0",1743970612182,10.6555,1617.9,1617.3,5.1222]
["bitfinex-derivatives","ETHF0:USTF0",1743970612388,6.176,1617.8,1617.3,5.1222]
["bitfinex-derivatives","ETHF0:USTF0",1743970612587,8.1555,1617.8,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970612794,6.176,1617.7,1617.6,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1743970613482,6.176,1617.7,1617.3,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743970613682,8.0799,1617.6,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970613882,1.9039,1617.6,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970614083,8.0799,1617.6,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970615092,8.0799,1617.6,1617.4,2.0242]
["bitfinex-derivatives","ETHF0:USTF0",1743970615491,8.0799,1617.6,1617.4,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1743970616795,8.0799,1617.6,1617.4,2.0242]
["bitfinex-derivatives","ETHF0:USTF0",1743970616991,5.344,1617.8,1617.4,2.0242]
["bitfinex-derivatives","ETHF0:USTF0",1743970617192,3.2078,1617.7,1617.4,2.0242]
["bitfinex-derivatives","ETHF0:USTF0",1743970617394,2.0664,1617.6,1617.4,2.0242]
["bitfinex-derivatives","ETHF0:USTF0",1743970617797,8.2424,1617.6,1617.4,2.0242]
["bitfinex-derivatives","ETHF0:USTF0",1743970618693,6.176,1617.6,1617.4,2.0242]
["bitfinex-derivatives","ETHF0:USTF0",1743970619000,6.176,1617.6,1617.4,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1743970619299,8.2424,1617.6,1617.4,2.0242]
["bitfinex-derivatives","ETHF0:USTF0",1743970620101,14.7268,1617.5,1617.1,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1743970620301,11.519,1617.5,1617.1,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1743970620501,3.2078,1617.9,1617.2,5.1531]
["bitfinex-derivatives","ETHF0:USTF0",1743970620693,8.1764,1617.9,1617.3,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1743970620999,8.1764,1617.9,1617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970621194,0.92677386,1618.1,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970621400,0.92677386,1618.1,1617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970621601,0.92677386,1618.1,1617.9,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1743970621803,2.92717386,1618.1,1617.9,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1743970622003,0.92677386,1618.1,1617.9,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1743970622202,9.10317386,1618.1,1617.9,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1743970622604,0.92677386,1618.1,1618.0,8.5498]
["bitfinex-derivatives","ETHF0:USTF0",1743970622798,3.2078,1618.9,1618.0,28.19599584]
["bitfinex-derivatives","ETHF0:USTF0",1743970622996,3.2078,1618.6,1618.1,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1743970623200,7.2841,1618.8,1618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970623403,3.2078,1618.7,1618.4,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1743970623599,1.9931,1618.6,1618.4,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1743970623799,8.1691,1618.6,1618.4,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1743970623999,6.176,1618.5,1618.4,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1743970624207,8.1691,1618.5,1618.3,0.00927386]
["bitfinex-derivatives","ETHF0:USTF0",1743970624407,6.176,1618.4,1618.3,3.21707386]
["bitfinex-derivatives","ETHF0:USTF0",1743970624706,8.1691,1618.5,1618.3,0.00927386]
["bitfinex-derivatives","ETHF0:USTF0",1743970624899,6.176,1618.4,1618.3,0.00927386]
["bitfinex-derivatives","ETHF0:USTF0",1743970625094,8.1691,1618.4,1618.3,0.00927386]
["bitfinex-derivatives","ETHF0:USTF0",1743970625317,16.0091,1618.4,1618.3,0.00927386]
["bitfinex-derivatives","ETHF0:USTF0",1743970625902,13.5091,1618.4,1618.3,0.00927386]
["bitfinex-derivatives","ETHF0:USTF0",1743970626411,1.9931,1618.4,1618.3,0.00927386]
["bitfinex-derivatives","ETHF0:USTF0",1743970626613,8.1691,1618.4,1618.3,0.00927386]
["bitfinex-derivatives","ETHF0:USTF0",1743970626906,16.0081,1618.4,1618.3,0.00927386]
["bitfinex-derivatives","ETHF0:USTF0",1743970627809,13.5081,1618.4,1618.3,0.00927386]
["bitfinex-derivatives","ETHF0:USTF0",1743970629311,7.3321,1618.4,1618.3,0.00927386]
["bitfinex-derivatives","ETHF0:USTF0",1743970629510,13.5081,1618.4,1618.3,0.00927386]
["bitfinex-derivatives","ETHF0:USTF0",1743970629712,8.1691,1618.4,1618.3,0.00927386]
["bitfinex-derivatives","ETHF0:USTF0",1743970630205,10.6691,1618.4,1618.3,0.00927386]
["bitfinex-derivatives","ETHF0:USTF0",1743970630414,8.1691,1618.4,1618.3,0.00927386]
["bitfinex-derivatives","ETHF0:USTF0",1743970630610,10.6691,1618.4,1618.3,0.00927386]
["bitfinex-derivatives","ETHF0:USTF0",1743970630811,8.1691,1618.4,1618.3,0.00927386]
["bitfinex-derivatives","ETHF0:USTF0",1743970631112,10.6691,1618.4,1618.3,0.00927386]
["bitfinex-derivatives","ETHF0:USTF0",1743970631305,10.6691,1618.4,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970631506,3.2078,1618.2,1617.8,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1743970631710,1.9312,1618.1,1617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970632005,1.9482,1618.5,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970632006,3.2078,1618.4,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970632209,2.0639,1618.3,1618.1,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1743970632410,8.2399,1618.3,1618.1,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1743970632818,3.2078,1618.8,1618.2,5.336]
["bitfinex-derivatives","ETHF0:USTF0",1743970633011,0.52857739,1619.4,1618.3,11.2116]
["bitfinex-derivatives","ETHF0:USTF0",1743970633012,3.2078,1619.0,1618.3,11.2116]
["bitfinex-derivatives","ETHF0:USTF0",1743970633208,3.2078,1618.8,1618.3,8.0038]
["bitfinex-derivatives","ETHF0:USTF0",1743970633405,3.2078,1618.6,1618.4,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1743970633604,2.0639,1618.5,1618.4,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1743970633907,8.2399,1618.5,1618.2,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1743970634113,6.176,1618.4,1618.2,2.10107386]
["bitfinex-derivatives","ETHF0:USTF0",1743970634612,6.176,1618.4,1618.2,5.30887386]
["bitfinex-derivatives","ETHF0:USTF0",1743970634811,6.176,1618.4,1618.2,2.10107386]
["bitfinex-derivatives","ETHF0:USTF0",1743970635012,6.176,1618.4,1618.2,5.30887386]
["bitfinex-derivatives","ETHF0:USTF0",1743970635314,6.176,1618.4,1618.2,2.10107386]
["bitfinex-derivatives","ETHF0:USTF0",1743970635611,2.07317386,1618.5,1618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970635612,0.00927386,1618.5,1618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970635807,6.18527386,1618.5,1618.4,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1743970636308,0.00927386,1618.5,1618.4,4.5702]
["bitfinex-derivatives","ETHF0:USTF0",1743970636807,0.00927386,1618.5,1618.4,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1743970637013,6.18527386,1618.5,1618.4,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1743970637609,9.39307386,1618.5,1618.2,0.00927386]
["bitfinex-derivatives","ETHF0:USTF0",1743970637911,0.00927386,1618.5,1618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970638113,9.39307386,1618.5,1618.4,2.0123]
["bitfinex-derivatives","ETHF0:USTF0",1743970638607,6.18527386,1618.5,1618.4,2.0123]
["bitfinex-derivatives","ETHF0:USTF0",1743970638807,6.18527386,1618.5,1618.2,3.21707386]
["bitfinex-derivatives","ETHF0:USTF0",1743970639012,1.9304,1618.4,1618.3,2.0123]
["bitfinex-derivatives","ETHF0:USTF0",1743970639212,11.3142,1618.4,1618.2,0.00927386]
["bitfinex-derivatives","ETHF0:USTF0",1743970639413,6.176,1618.3,1618.2,0.00927386]
["bitfinex-derivatives","ETHF0:USTF0",1743970639608,10.1204,1618.3,1618.2,0.00927386]
["bitfinex-derivatives","ETHF0:USTF0",1743970640810,8.1064,1618.3,1618.2,0.00927386]
["bitfinex-derivatives","ETHF0:USTF0",1743970642214,8.1064,1618.3,1618.2,1.95817386]
["bitfinex-derivatives","ETHF0:USTF0",1743970644110,8.1064,1618.3,1618.2,0.00927386]
["bitfinex-derivatives","ETHF0:USTF0",1743970644905,10.6064,1618.3,1617.7,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1743970645116,3.2078,1617.9,1617.7,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1743970645315,1.9641,1617.8,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970645617,8.1401,1617.8,1617.5,5.1388]
["bitfinex-derivatives","ETHF0:USTF0",1743970645812,6.176,1617.7,1617.5,5.1388]
["bitfinex-derivatives","ETHF0:USTF0",1743970646010,8.1401,1617.7,1617.5,5.1388]
["bitfinex-derivatives","ETHF0:USTF0",1743970646511,8.1401,1617.7,1617.4,0.52300042]
["bitfinex-derivatives","ETHF0:USTF0",1743970646716,6.176,1617.6,1617.4,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1743970646904,6.176,1617.7,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970647109,0.00927386,1617.7,1617.6,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1743970647511,0.00927386,1617.7,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970647915,0.00927386,1617.7,1617.6,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1743970648412,6.18527386,1617.7,1617.6,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1743970652816,14.04128271,1617.9,1617.6,4.4795]
["bitfinex-derivatives","ETHF0:USTF0",1743970652817,10.9472062,1617.9,1617.6,4.4795]
["bitfinex-derivatives","ETHF0:USTF0",1743970653121,10.35039156,1617.9,1617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970653316,16.52639156,1617.9,1617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970653818,6.176,1617.9,1617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970654019,0.00927386,1618.0,1617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970654221,0.00927386,1618.0,1617.9,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1743970656922,6.18527386,1618.0,1617.6,7.1599]
["bitfinex-derivatives","ETHF0:USTF0",1743970657117,6.18527386,1618.0,1617.7,2.1664]
["bitfinex-derivatives","ETHF0:USTF0",1743970657721,8.3984,1617.9,1617.7,2.1664]
["bitfinex-derivatives","ETHF0:USTF0",1743970658123,8.3984,1617.9,1617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970658418,0.00927386,1618.0,1617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970658612,0.00927386,1618.0,1617.9,2.1664]
["bitfinex-derivatives","ETHF0:USTF0",1743970658817,6.18527386,1618.0,1617.9,2.1664]
["bitfinex-derivatives","ETHF0:USTF0",1743970659017,6.18527386,1618.0,1617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970659319,0.00927386,1618.0,1617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970659520,0.00927386,1618.0,1617.9,2.2408]
["bitfinex-derivatives","ETHF0:USTF0",1743970660526,0.00927386,1618.0,1617.9,10.6528]
["bitfinex-derivatives","ETHF0:USTF0",1743970661126,14.33371166,1618.5,1617.9,10.6528]
["bitfinex-derivatives","ETHF0:USTF0",1743970661322,14.33371166,1618.5,1618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970663027,14.33371166,1618.5,1618.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743970663329,3.10957636,1618.5,1618.4,16.9438]
["bitfinex-derivatives","ETHF0:USTF0",1743970663522,2.03968636,1618.5,1618.4,17.5622]
["bitfinex-derivatives","ETHF0:USTF0",1743970663825,14.52501787,1619.0,1618.4,17.5622]
["bitfinex-derivatives","ETHF0:USTF0",1743970664025,14.52501787,1619.0,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970664528,14.52501787,1619.0,1618.9,2.2021]
["bitfinex-derivatives","ETHF0:USTF0",1743970665332,13.91641263,1619.0,1618.9,2.2021]
["bitfinex-derivatives","ETHF0:USTF0",1743970665525,9.99723438,1619.0,1618.9,10.6141]
["bitfinex-derivatives","ETHF0:USTF0",1743970665829,0.00927386,1619.1,1618.9,11.07567912]
["bitfinex-derivatives","ETHF0:USTF0",1743970666024,15.56628677,1619.2,1619.0,16.6452]
["bitfinex-derivatives","ETHF0:USTF0",1743970666327,9.38283617,1619.2,1619.1,66.7942]
["bitfinex-derivatives","ETHF0:USTF0",1743970666522,3.19938557,1619.2,1619.1,72.7062]
["bitfinex-derivatives","ETHF0:USTF0",1743970666726,17.13784889,1619.4,1619.1,75.2062]
["bitfinex-derivatives","ETHF0:USTF0",1743970666927,10.95439829,1619.4,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970667128,7.56542275,1619.4,1619.3,8.5278]
["bitfinex-derivatives","ETHF0:USTF0",1743970667332,4.47369745,1619.4,1619.3,11.0278]
["bitfinex-derivatives","ETHF0:USTF0",1743970667629,19.18020479,1619.6,1619.3,16.9398]
["bitfinex-derivatives","ETHF0:USTF0",1743970667824,16.08847949,1619.6,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970668129,2.2383,1620.2,1619.5,9.63766571]
["bitfinex-derivatives","ETHF0:USTF0",1743970668326,6.176,1620.1,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970668535,23.44212552,1620.4,1619.9,8.5278]
["bitfinex-derivatives","ETHF0:USTF0",1743970668722,6.176,1620.3,1620.0,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1743970669035,0.00927386,1620.2,1620.0,8.0214]
["bitfinex-derivatives","ETHF0:USTF0",1743970669225,0.00927386,1620.2,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970670818,19.33462552,1620.4,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970671028,2.142,1620.6,1620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970671325,9.3838,1620.5,1620.0,8.0214]
["bitfinex-derivatives","ETHF0:USTF0",1743970671532,2.1181,1620.4,1620.0,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1743970671828,3.2078,1620.1,1619.8,0.00927386]
["bitfinex-derivatives","ETHF0:USTF0",1743970672029,2.1181,1620.0,1619.8,0.00927386]
["bitfinex-derivatives","ETHF0:USTF0",1743970672229,6.176,1619.9,1619.8,0.00927386]
["bitfinex-derivatives","ETHF0:USTF0",1743970672431,8.2941,1620.0,1619.8,0.00927386]
["bitfinex-derivatives","ETHF0:USTF0",1743970672619,2.20828539,1620.3,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970672826,6.176,1620.2,1620.0,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1743970673228,8.2941,1620.2,1620.0,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1743970673630,8.2941,1620.2,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970673930,2.1181,1620.2,1620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970674322,2.1181,1620.2,1620.0,5.3138]
["bitfinex-derivatives","ETHF0:USTF0",1743970675034,8.2941,1620.2,1620.0,5.3138]
["bitfinex-derivatives","ETHF0:USTF0",1743970676031,6.176,1620.1,1619.8,3.21707386]
["bitfinex-derivatives","ETHF0:USTF0",1743970676332,2.1875,1620.0,1619.8,0.00927386]
["bitfinex-derivatives","ETHF0:USTF0",1743970676535,8.3635,1620.0,1619.8,3.21707386]
["bitfinex-derivatives","ETHF0:USTF0",1743970676733,6.176,1619.9,1619.8,0.00927386]
["bitfinex-derivatives","ETHF0:USTF0",1743970676934,8.3635,1619.9,1619.8,0.00927386]
["bitfinex-derivatives","ETHF0:USTF0",1743970677135,10.4356,1619.9,1619.8,0.00927386]
["bitfinex-derivatives","ETHF0:USTF0",1743970677330,10.4356,1619.9,1619.8,3.21707386]
["bitfinex-derivatives","ETHF0:USTF0",1743970677535,12.9356,1619.9,1619.8,0.00927386]
["bitfinex-derivatives","ETHF0:USTF0",1743970678232,12.9356,1619.9,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970678432,6.176,1619.8,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970678632,2.2254,1619.7,1619.5,0.51786571]
["bitfinex-derivatives","ETHF0:USTF0",1743970678837,8.4014,1619.7,1619.3,62.282]
["bitfinex-derivatives","ETHF0:USTF0",1743970679039,6.176,1619.6,1619.2,5.3578]
["bitfinex-derivatives","ETHF0:USTF0",1743970679239,2.2254,1619.5,1619.3,0.00927386]
["bitfinex-derivatives","ETHF0:USTF0",1743970679442,8.4014,1619.5,1619.3,0.53234347]
["bitfinex-derivatives","ETHF0:USTF0",1743970679649,14.6958,1619.4,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970679939,5.4332,1619.3,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970680238,11.6092,1619.3,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970680439,6.176,1619.2,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970680637,2.1915,1619.1,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970680837,8.3675,1619.1,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970681034,6.176,1619.0,1618.8,0.00927386]
["bitfinex-derivatives","ETHF0:USTF0",1743970681233,2.1915,1618.9,1618.8,0.00927386]
["bitfinex-derivatives","ETHF0:USTF0",1743970681434,2.1915,1618.9,1618.5,3.72813857]
["bitfinex-derivatives","ETHF0:USTF0",1743970681435,10.45,1618.9,1618.5,3.72813857]
["bitfinex-derivatives","ETHF0:USTF0",1743970681637,6.176,1618.8,1618.5,3.72813857]
["bitfinex-derivatives","ETHF0:USTF0",1743970681939,2.1915,1618.7,1618.3,65.4688]
["bitfinex-derivatives","ETHF0:USTF0",1743970682238,11.5753,1618.7,1618.2,9.63941717]
["bitfinex-derivatives","ETHF0:USTF0",1743970682440,6.176,1618.6,1618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970682640,8.3675,1618.6,1618.5,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1743970683439,2.1915,1618.6,1618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970683639,8.3675,1618.6,1618.5,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1743970683845,8.3675,1618.6,1618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970683846,2.1915,1618.6,1618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970684041,8.3675,1618.6,1618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970684644,2.1915,1618.6,1618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970684945,8.3675,1618.6,1618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970685439,2.1915,1618.6,1618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970685645,2.0838,1618.8,1618.5,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1743970685843,2.77130071,1618.9,1618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970686043,8.94730071,1618.9,1618.5,11.3172]
["bitfinex-derivatives","ETHF0:USTF0",1743970686239,8.94730071,1618.9,1618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970686744,6.176,1618.8,1618.5,8.1094]
["bitfinex-derivatives","ETHF0:USTF0",1743970687045,2.2001,1618.7,1618.5,11.3172]
["bitfinex-derivatives","ETHF0:USTF0",1743970688745,0.53240071,1618.9,1618.5,11.3172]
["bitfinex-derivatives","ETHF0:USTF0",1743970688946,6.70840071,1618.9,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970689144,2.2001,1619.0,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970689343,2.2001,1619.0,1618.9,2.2047]
["bitfinex-derivatives","ETHF0:USTF0",1743970689940,8.3761,1619.0,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970690148,6.176,1618.9,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970690342,8.274,1618.9,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970690747,2.0838,1619.1,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970690949,10.3578,1619.1,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970691847,12.8578,1619.1,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970692248,10.3578,1619.1,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970693652,10.3578,1619.1,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970693845,6.176,1619.0,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970694154,4.1818,1619.1,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970694155,8.2598,1619.1,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970694350,4.2148,1619.1,1618.9,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1743970695054,6.176,1619.0,1618.9,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1743970695247,8.307,1619.0,1618.9,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1743970695447,2.0838,1619.1,1618.9,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1743970695649,8.2598,1619.1,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970695954,8.2598,1619.1,1618.9,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1743970696153,8.2598,1619.1,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970696350,0.00927386,1619.2,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970696656,5.16927863,1619.5,1619.1,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1743970696847,5.16927863,1619.5,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970697559,5.16927863,1619.5,1619.3,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1743970697750,5.16927863,1619.5,1619.3,2.12817386]
["bitfinex-derivatives","ETHF0:USTF0",1743970698150,2.0948,1619.4,1619.3,2.12817386]
["bitfinex-derivatives","ETHF0:USTF0",1743970698350,5.16927863,1619.5,1619.3,2.12817386]
["bitfinex-derivatives","ETHF0:USTF0",1743970699055,5.16927863,1619.5,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970699355,0.00927386,1619.6,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970699551,0.00927386,1619.6,1619.5,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1743970699752,0.00927386,1619.6,1619.5,2.55909828]
["bitfinex-derivatives","ETHF0:USTF0",1743970699952,0.00927386,1619.6,1619.5,7.86409828]
["bitfinex-derivatives","ETHF0:USTF0",1743970700151,0.47289612,1620.6,1619.5,7.86409828]
["bitfinex-derivatives","ETHF0:USTF0",1743970700152,2.1655,1620.4,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970700359,9.50357863,1620.4,1620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970701558,12.00357863,1620.4,1620.2,0.00927386]
["bitfinex-derivatives","ETHF0:USTF0",1743970701757,5.16927863,1620.3,1620.2,0.00927386]
["bitfinex-derivatives","ETHF0:USTF0",1743970702061,7.27217863,1620.3,1620.2,0.00927386]
["bitfinex-derivatives","ETHF0:USTF0",1743970702862,7.27217863,1620.3,1620.2,2.17237386]
["bitfinex-derivatives","ETHF0:USTF0",1743970704366,7.27217863,1620.3,1620.2,0.00927386]
["bitfinex-derivatives","ETHF0:USTF0",1743970705062,5.16927863,1620.3,1620.2,2.15857386]
["bitfinex-derivatives","ETHF0:USTF0",1743970705267,4.33177386,1620.5,1620.2,2.15857386]
["bitfinex-derivatives","ETHF0:USTF0",1743970705562,5.17855249,1620.5,1620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970705763,5.17855249,1620.5,1620.4,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1743970706663,2.1155,1621.0,1620.4,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1743970706867,4.18347376,1620.9,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970707072,2.09007376,1620.9,1620.6,7.4493]
["bitfinex-derivatives","ETHF0:USTF0",1743970707364,4.2089,1621.0,1620.7,5.3571]
["bitfinex-derivatives","ETHF0:USTF0",1743970707565,6.29897376,1621.0,1620.7,5.3571]
["bitfinex-derivatives","ETHF0:USTF0",1743970707873,2.09007376,1620.9,1620.7,5.3571]
["bitfinex-derivatives","ETHF0:USTF0",1743970708167,4.27197376,1620.9,1620.7,5.3571]
["bitfinex-derivatives","ETHF0:USTF0",1743970708572,2.09007376,1620.8,1620.7,5.3571]
["bitfinex-derivatives","ETHF0:USTF0",1743970708764,4.27197376,1620.8,1620.7,5.8558322]
["bitfinex-derivatives","ETHF0:USTF0",1743970709670,2.09007376,1620.8,1620.7,5.8558322]
["bitfinex-derivatives","ETHF0:USTF0",1743970710068,2.12158539,1621.0,1620.7,5.8558322]
["bitfinex-derivatives","ETHF0:USTF0",1743970710269,6.39355915,1621.0,1620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970711471,3.2078,1621.4,1620.9,8.5048]
["bitfinex-derivatives","ETHF0:USTF0",1743970711667,4.13427376,1621.3,1621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970711867,6.18377376,1621.6,1621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970712165,2.09007376,1621.5,1621.2,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1743970712465,3.2078,1621.6,1621.2,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1743970712671,4.0791,1622.0,1621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970712877,3.2078,1621.8,1621.5,2.2455]
["bitfinex-derivatives","ETHF0:USTF0",1743970713063,2.0442,1621.7,1621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970713264,2.0442,1621.7,1621.3,5.4533]
["bitfinex-derivatives","ETHF0:USTF0",1743970713464,5.252,1621.7,1621.2,0.00927386]
["bitfinex-derivatives","ETHF0:USTF0",1743970713671,2.2361,1621.6,1621.2,0.00927386]
["bitfinex-derivatives","ETHF0:USTF0",1743970713871,4.0759,1621.5,1621.2,0.00927386]
["bitfinex-derivatives","ETHF0:USTF0",1743970714875,4.0759,1621.5,1621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970715177,4.0759,1621.5,1621.3,5.3574]
["bitfinex-derivatives","ETHF0:USTF0",1743970715364,2.2361,1621.6,1621.3,10.6514]
["bitfinex-derivatives","ETHF0:USTF0",1743970715559,2.2361,1621.6,1621.4,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1743970715773,2.1198,1621.8,1621.4,8.0616]
["bitfinex-derivatives","ETHF0:USTF0",1743970716070,2.041,1621.7,1621.4,8.0616]
["bitfinex-derivatives","ETHF0:USTF0",1743970716272,2.041,1621.7,1621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970716473,2.2361,1621.9,1621.6,2.0361]
["bitfinex-derivatives","ETHF0:USTF0",1743970716674,2.2361,1621.9,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970716866,2.142,1622.0,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970717066,2.142,1622.0,1621.9,2.0361]
["bitfinex-derivatives","ETHF0:USTF0",1743970717273,5.293,1622.5,1621.9,2.0361]
["bitfinex-derivatives","ETHF0:USTF0",1743970717474,2.142,1622.4,1622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970717668,2.142,1622.4,1622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970717869,2.142,1622.4,1622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970718269,2.142,1622.4,1622.3,2.0361]
["bitfinex-derivatives","ETHF0:USTF0",1743970718467,2.069,1622.6,1622.3,2.55746877]
["bitfinex-derivatives","ETHF0:USTF0",1743970718774,2.142,1622.6,1622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970718968,5.2768,1623.2,1622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970719169,2.142,1622.9,1622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970719777,2.142,1622.9,1622.6,5.2439]
["bitfinex-derivatives","ETHF0:USTF0",1743970720074,3.2078,1623.4,1622.7,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743970720275,2.0376,1623.3,1622.8,13.249]
["bitfinex-derivatives","ETHF0:USTF0",1743970720475,2.0376,1623.3,1622.9,5.2538]
["bitfinex-derivatives","ETHF0:USTF0",1743970720671,2.0376,1623.3,1622.9,5.26304471]
["bitfinex-derivatives","ETHF0:USTF0",1743970720871,6.3461,1623.3,1622.9,5.26304471]
["bitfinex-derivatives","ETHF0:USTF0",1743970721371,3.2078,1623.2,1622.9,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970721567,2.0376,1623.1,1622.9,3.21704471]
["bitfinex-derivatives","ETHF0:USTF0",1743970722381,2.0376,1623.1,1622.9,5.26304471]
["bitfinex-derivatives","ETHF0:USTF0",1743970725581,2.0376,1623.1,1622.9,3.21704471]
["bitfinex-derivatives","ETHF0:USTF0",1743970726282,4.3085,1623.3,1622.9,9.12904471]
["bitfinex-derivatives","ETHF0:USTF0",1743970726482,3.2078,1624.1,1623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970726683,9.4624,1623.9,1623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970726884,9.4624,1623.9,1623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970727278,2.095,1623.9,1623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970727581,2.095,1623.9,1623.6,3.72598806]
["bitfinex-derivatives","ETHF0:USTF0",1743970727886,7.8028,1623.9,1623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970728078,7.8028,1623.9,1623.5,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970728079,7.3654,1623.8,1623.5,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970728384,5.3028,1623.7,1623.5,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970728784,7.8028,1623.7,1623.0,5.1781]
["bitfinex-derivatives","ETHF0:USTF0",1743970728973,5.3028,1623.7,1623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970729180,5.3028,1623.7,1623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970729380,5.3028,1623.7,1623.0,3.7284867]
["bitfinex-derivatives","ETHF0:USTF0",1743970729779,3.2078,1623.5,1623.0,3.7284867]
["bitfinex-derivatives","ETHF0:USTF0",1743970729987,9.3963,1623.4,1623.2,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970731483,9.3963,1623.4,1622.7,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1743970731484,3.2078,1623.3,1622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970731686,2.0133,1623.2,1622.7,3.71257697]
["bitfinex-derivatives","ETHF0:USTF0",1743970731885,7.2695,1623.1,1622.7,3.71257697]
["bitfinex-derivatives","ETHF0:USTF0",1743970732089,2.0133,1623.0,1622.7,3.71257697]
["bitfinex-derivatives","ETHF0:USTF0",1743970732479,2.0133,1623.0,1622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970732885,2.0133,1623.0,1622.8,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1743970733683,1.9885,1623.1,1622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970733883,2.0133,1623.0,1622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970734090,2.0133,1623.0,1622.8,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1743970734287,2.0133,1623.0,1622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970736490,1.9885,1623.1,1622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970736690,1.9885,1623.1,1623.0,2.1312]
["bitfinex-derivatives","ETHF0:USTF0",1743970736991,2.1708,1623.2,1623.0,2.1312]
["bitfinex-derivatives","ETHF0:USTF0",1743970737193,0.00914753,1623.5,1623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970737392,2.17994753,1623.5,1623.2,2.1312]
["bitfinex-derivatives","ETHF0:USTF0",1743970738994,2.17994753,1623.5,1623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970739287,0.00914753,1623.5,1623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970739492,0.00914753,1623.5,1623.2,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1743970739989,2.03904753,1623.5,1623.2,5.3589]
["bitfinex-derivatives","ETHF0:USTF0",1743970741492,2.03904753,1623.5,1623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970741792,2.03904753,1623.5,1623.2,5.3589]
["bitfinex-derivatives","ETHF0:USTF0",1743970742294,0.00914753,1623.5,1623.2,5.3589]
["bitfinex-derivatives","ETHF0:USTF0",1743970743093,2.19724753,1623.5,1623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970743289,2.19724753,1623.5,1623.2,5.3589]
["bitfinex-derivatives","ETHF0:USTF0",1743970743786,5.40504753,1623.5,1623.2,5.3589]
["bitfinex-derivatives","ETHF0:USTF0",1743970743985,2.19724753,1623.5,1623.2,5.3589]
["bitfinex-derivatives","ETHF0:USTF0",1743970744186,2.19724753,1623.5,1623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970744392,5.275,1623.4,1623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970744690,1.9905,1623.3,1623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970745400,1.9905,1623.3,1623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970746491,1.9905,1623.3,1623.1,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1743970746887,9.10354753,1623.5,1623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970747084,9.10354753,1623.5,1623.3,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1743970747885,12.31134753,1623.5,1622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970748087,9.10354753,1623.5,1623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970748288,9.10354753,1623.5,1623.2,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1743970748487,1.83174753,1623.5,1623.2,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1743970748695,0.00914753,1623.5,1623.2,4.9829]
["bitfinex-derivatives","ETHF0:USTF0",1743970749296,0.00914753,1623.5,1623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970749695,0.00914753,1623.5,1623.2,4.9829]
["bitfinex-derivatives","ETHF0:USTF0",1743970749897,1.93424753,1623.5,1623.2,4.9829]
["bitfinex-derivatives","ETHF0:USTF0",1743970750491,0.00914753,1623.5,1623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970751297,1e-08,1623.5,1623.4,5.0894]
["bitfinex-derivatives","ETHF0:USTF0",1743970751598,1e-08,1623.5,1623.4,7.5894]
["bitfinex-derivatives","ETHF0:USTF0",1743970752097,1e-08,1623.5,1623.4,5.0894]
["bitfinex-derivatives","ETHF0:USTF0",1743970753597,1e-08,1623.5,1623.4,7.5894]
["bitfinex-derivatives","ETHF0:USTF0",1743970753802,1e-08,1623.5,1623.4,9.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743970754201,3.987,1624.0,1623.4,14.6737]
["bitfinex-derivatives","ETHF0:USTF0",1743970754499,3.2078,1624.3,1623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970754699,7.0829,1624.2,1623.9,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1743970755097,5.271,1624.2,1623.9,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1743970755293,7.09214471,1624.2,1623.9,1.91274471]
["bitfinex-derivatives","ETHF0:USTF0",1743970755788,0.00924471,1624.2,1624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970756098,0.00924471,1624.2,1624.1,1.9008]
["bitfinex-derivatives","ETHF0:USTF0",1743970756400,5.27,1624.7,1624.1,1.9008]
["bitfinex-derivatives","ETHF0:USTF0",1743970756597,1.8474,1624.7,1624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970756802,1.8266,1624.8,1624.3,1.9008]
["bitfinex-derivatives","ETHF0:USTF0",1743970757000,1.8266,1624.8,1624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970757195,8.4768,1624.7,1624.1,9.6214338]
["bitfinex-derivatives","ETHF0:USTF0",1743970757501,5.269,1624.6,1624.1,5.6102338]
["bitfinex-derivatives","ETHF0:USTF0",1743970757698,1.8474,1624.5,1624.2,1.9008]
["bitfinex-derivatives","ETHF0:USTF0",1743970758094,1.8295,1624.7,1624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970758299,5.269,1625.0,1624.4,1.9008]
["bitfinex-derivatives","ETHF0:USTF0",1743970758500,1.8474,1624.9,1624.4,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1743970759202,3.2078,1624.7,1624.2,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1743970759407,3.6836,1624.6,1624.3,5.1067]
["bitfinex-derivatives","ETHF0:USTF0",1743970759597,5.5896,1624.6,1624.2,7.8109]
["bitfinex-derivatives","ETHF0:USTF0",1743970759796,5.5896,1624.6,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970760103,8.4758,1624.5,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970760292,1.8541,1624.4,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970762206,1.8541,1624.4,1624.0,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1743970763205,3.2078,1624.3,1623.9,3.21704471]
["bitfinex-derivatives","ETHF0:USTF0",1743970763404,7.1401,1624.2,1623.9,3.21704471]
["bitfinex-derivatives","ETHF0:USTF0",1743970763602,5.0018,1624.1,1623.9,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970763807,1.8741,1624.0,1623.9,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970764602,7.1401,1624.2,1623.9,1.90414471]
["bitfinex-derivatives","ETHF0:USTF0",1743970765210,7.1401,1624.2,1624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970765410,7.1401,1624.2,1624.1,1.7946]
["bitfinex-derivatives","ETHF0:USTF0",1743970765800,1.794,1624.4,1624.1,1.7946]
["bitfinex-derivatives","ETHF0:USTF0",1743970766006,1.8841,1624.8,1624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970766303,3.2078,1625.3,1624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970766503,5.265,1625.2,1624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970766709,1.8645,1625.1,1624.8,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970766911,3.2078,1625.0,1624.8,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970767107,1.8645,1624.9,1624.8,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970767509,3.7688,1624.9,1624.8,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970767809,9.0328,1624.9,1624.8,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970768010,11.5328,1624.9,1624.4,1.7946]
["bitfinex-derivatives","ETHF0:USTF0",1743970768310,1.7945,1624.8,1624.4,1.7946]
["bitfinex-derivatives","ETHF0:USTF0",1743970768499,1.8176,1624.7,1624.4,1.7946]
["bitfinex-derivatives","ETHF0:USTF0",1743970769110,1.82684471,1624.7,1624.4,1.80384471]
["bitfinex-derivatives","ETHF0:USTF0",1743970769410,1.82684471,1624.7,1624.4,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970769611,8.4708,1624.6,1624.4,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970769813,1.8176,1624.5,1624.4,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970771212,0.00924471,1624.7,1624.4,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970771411,1.9316,1624.6,1624.4,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970771910,0.00924471,1624.7,1624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970772114,0.00924471,1624.7,1624.6,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1743970772411,2.50924471,1624.7,1624.4,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970772613,3.2078,1624.5,1623.8,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1743970772809,3.2078,1624.3,1623.8,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1743970773015,1.9316,1624.2,1623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970773316,5.261,1624.1,1623.7,3.71524241]
["bitfinex-derivatives","ETHF0:USTF0",1743970773512,1.9316,1624.0,1623.7,3.71524241]
["bitfinex-derivatives","ETHF0:USTF0",1743970773814,1.9316,1624.0,1623.7,3.72448712]
["bitfinex-derivatives","ETHF0:USTF0",1743970774315,1.9316,1624.0,1623.7,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970775011,1.9316,1624.0,1623.7,1.84474471]
["bitfinex-derivatives","ETHF0:USTF0",1743970775420,1.9316,1624.0,1623.7,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970775808,3.8785,1624.0,1623.7,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970777116,3.2078,1623.9,1623.7,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970777316,6.9042,1623.8,1623.7,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970777516,6.9042,1623.8,1623.2,62.085]
["bitfinex-derivatives","ETHF0:USTF0",1743970777710,3.2078,1623.7,1623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970777913,11.0987,1624.0,1623.1,9.6195447]
["bitfinex-derivatives","ETHF0:USTF0",1743970778109,1.6432,1623.9,1623.2,10.0784]
["bitfinex-derivatives","ETHF0:USTF0",1743970778307,1.6432,1623.9,1623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970778509,1.6432,1623.9,1623.5,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1743970778710,0.00924471,1623.8,1623.5,1.61884471]
["bitfinex-derivatives","ETHF0:USTF0",1743970778919,0.00924471,1623.8,1623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970779419,0.00924471,1623.8,1623.7,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1743970779816,5.26,1624.3,1623.7,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1743970780022,6.9032,1624.3,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970780223,6.9032,1624.3,1623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970780425,6.9032,1624.3,1624.0,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1743970780721,8.8179,1624.3,1624.0,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1743970781124,8.82714471,1624.3,1624.0,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1743970782120,3.56714471,1624.3,1624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970782725,0.00924471,1624.3,1624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970784227,0.00924471,1624.3,1624.0,4.8448]
["bitfinex-derivatives","ETHF0:USTF0",1743970784523,1.68374471,1624.3,1624.0,4.8448]
["bitfinex-derivatives","ETHF0:USTF0",1743970785328,1.68374471,1624.3,1623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970785520,3.2078,1624.2,1623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970785727,6.9325,1624.1,1623.7,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1743970785923,5.0148,1624.0,1623.5,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970786227,1.6745,1623.9,1623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970786425,1.6745,1623.9,1623.7,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1743970787023,1.6745,1623.9,1623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970787228,1.6745,1623.9,1623.5,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970787424,5.258,1623.8,1623.5,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970787631,4.8971,1623.7,1623.5,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970788728,7.3971,1623.7,1623.5,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970790324,4.8971,1623.7,1623.5,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970790529,5.257,1623.9,1623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970790724,3.5112,1624.0,1623.7,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1743970791429,3.5112,1624.0,1623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970791626,3.5112,1624.0,1623.7,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1743970792631,8.4648,1623.9,1623.5,3.21704471]
["bitfinex-derivatives","ETHF0:USTF0",1743970792936,1.7259,1623.8,1623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970793128,1.7259,1623.8,1623.5,4.85044471]
["bitfinex-derivatives","ETHF0:USTF0",1743970793325,1.7259,1623.8,1623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970793527,5.257,1623.9,1623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970793726,5.257,1623.9,1623.8,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1743970794032,3.5329,1624.0,1623.8,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1743970794230,3.5329,1624.0,1623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970794632,3.5329,1624.0,1623.8,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1743970796434,3.5329,1624.0,1623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970797029,5.255,1624.2,1623.8,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1743970797230,6.8876,1624.2,1623.8,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1743970799336,6.8876,1624.2,1623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970800233,6.8876,1624.2,1623.5,4.81474471]
["bitfinex-derivatives","ETHF0:USTF0",1743970800534,3.2078,1623.9,1623.5,3.21704471]
["bitfinex-derivatives","ETHF0:USTF0",1743970800733,6.843,1623.8,1623.5,3.21704471]
["bitfinex-derivatives","ETHF0:USTF0",1743970801234,6.843,1623.8,1623.6,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1743970801436,5.254,1623.8,1623.6,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1743970801832,6.8449,1624.0,1623.6,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1743970802027,6.8459,1624.0,1623.6,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1743970802631,1.5919,1624.0,1623.6,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1743970802829,6.8449,1624.0,1623.6,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1743970803636,3.2078,1623.9,1623.6,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1743970803829,1.5919,1623.8,1623.6,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1743970804633,1.5919,1623.8,1623.5,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970804939,5.253,1623.7,1623.5,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970805237,1.7387,1623.6,1623.5,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970805443,3.6119,1623.6,1623.5,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970805729,6.8197,1623.6,1623.5,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970805933,8.4876,1623.6,1623.5,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970806134,10.9876,1623.6,1623.5,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970806335,8.4876,1623.6,1623.5,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970806936,8.4876,1623.6,1623.1,5.37274028]
["bitfinex-derivatives","ETHF0:USTF0",1743970806937,10.9876,1623.6,1623.1,5.37274028]
["bitfinex-derivatives","ETHF0:USTF0",1743970807235,5.2798,1623.6,1623.1,4.8662]
["bitfinex-derivatives","ETHF0:USTF0",1743970807435,8.4876,1623.6,1623.1,4.8662]
["bitfinex-derivatives","ETHF0:USTF0",1743970808027,8.4876,1623.6,1623.2,1.87004471]
["bitfinex-derivatives","ETHF0:USTF0",1743970808636,5.2798,1623.6,1623.2,1.87004471]
["bitfinex-derivatives","ETHF0:USTF0",1743970809138,8.4876,1623.6,1623.2,1.87004471]
["bitfinex-derivatives","ETHF0:USTF0",1743970809640,8.4876,1623.6,1623.2,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970810343,8.4876,1623.6,1623.2,1.87004471]
["bitfinex-derivatives","ETHF0:USTF0",1743970811029,1.8212,1623.5,1623.2,1.87004471]
["bitfinex-derivatives","ETHF0:USTF0",1743970811233,5.252,1623.4,1623.2,1.87004471]
["bitfinex-derivatives","ETHF0:USTF0",1743970811439,1.8212,1623.3,1623.2,1.87004471]
["bitfinex-derivatives","ETHF0:USTF0",1743970812944,1.8212,1623.3,1623.2,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970815045,4.3212,1623.3,1622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970815339,3.2078,1623.1,1622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970815546,8.8047,1623.0,1622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970815846,10.648,1623.0,1622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970816141,16.592,1623.0,1622.7,3.21704471]
["bitfinex-derivatives","ETHF0:USTF0",1743970816345,3.2078,1622.8,1622.3,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1743970816544,7.0923,1622.7,1622.3,4.9986]
["bitfinex-derivatives","ETHF0:USTF0",1743970816843,7.0923,1622.7,1622.0,6.8637]
["bitfinex-derivatives","ETHF0:USTF0",1743970817046,3.2078,1622.6,1622.1,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1743970817246,3.6164,1622.5,1622.1,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1743970817438,5.249,1622.4,1622.2,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970817643,1.7841,1622.3,1622.2,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970819145,4.2841,1622.3,1622.2,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970819344,10.2281,1622.3,1621.9,9.65548946]
["bitfinex-derivatives","ETHF0:USTF0",1743970819549,10.9359,1622.3,1621.9,9.65548946]
["bitfinex-derivatives","ETHF0:USTF0",1743970819942,10.9359,1622.3,1621.5,3.70820863]
["bitfinex-derivatives","ETHF0:USTF0",1743970819943,3.2078,1622.1,1621.5,3.70820863]
["bitfinex-derivatives","ETHF0:USTF0",1743970820143,10.6705,1622.0,1621.6,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1743970820542,10.6705,1622.0,1621.6,1.74926311]
["bitfinex-derivatives","ETHF0:USTF0",1743970820848,10.6705,1622.0,1621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970821338,10.6705,1622.0,1621.8,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1743970821741,10.6705,1622.0,1621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970822056,3.2078,1621.9,1621.6,0.00616311]
["bitfinex-derivatives","ETHF0:USTF0",1743970822248,1.8941,1621.8,1621.6,0.00616311]
["bitfinex-derivatives","ETHF0:USTF0",1743970824051,5.25824471,1622.5,1621.7,8.4568]
["bitfinex-derivatives","ETHF0:USTF0",1743970824243,5.25824471,1622.5,1622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970824443,5.25824471,1622.5,1622.3,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1743970824646,0.00924471,1622.5,1622.3,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1743970825145,0.00924471,1622.5,1622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970825351,0.00924471,1622.5,1622.3,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1743970825950,1.78674471,1622.5,1622.3,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1743970826547,1.78674471,1622.5,1622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970826950,5.248,1622.4,1622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970827139,1.7775,1622.3,1621.9,5.0553]
["bitfinex-derivatives","ETHF0:USTF0",1743970827344,4.9853,1622.3,1621.9,5.0553]
["bitfinex-derivatives","ETHF0:USTF0",1743970828046,4.9853,1622.3,1621.9,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1743970828242,3.2078,1622.1,1621.6,1.78986311]
["bitfinex-derivatives","ETHF0:USTF0",1743970828549,7.0255,1622.0,1621.7,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1743970828746,10.6482,1622.0,1621.7,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1743970829254,3.2078,1621.9,1621.6,0.00616311]
["bitfinex-derivatives","ETHF0:USTF0",1743970829454,1.7582,1621.8,1621.6,1.83936311]
["bitfinex-derivatives","ETHF0:USTF0",1743970830251,3.2078,1622.4,1621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970830456,5.25624471,1622.5,1622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970830653,5.25624471,1622.5,1622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970830853,1.7582,1622.4,1622.1,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1743970831357,0.00924471,1622.5,1622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970831553,0.00924471,1622.5,1622.3,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1743970832055,1.90684471,1622.5,1622.3,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1743970832455,1.90684471,1622.5,1622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970833854,1.90684471,1622.5,1622.0,4.9733]
["bitfinex-derivatives","ETHF0:USTF0",1743970834358,5.246,1622.4,1622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970834557,5.25524471,1622.5,1622.1,4.9733]
["bitfinex-derivatives","ETHF0:USTF0",1743970834757,7.15284471,1622.5,1622.1,4.9733]
["bitfinex-derivatives","ETHF0:USTF0",1743970835059,5.25524471,1622.5,1622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970835258,5.25524471,1622.5,1622.4,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1743970835758,8.46304471,1622.5,1622.0,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1743970836058,1.7478,1622.4,1622.0,5.0721]
["bitfinex-derivatives","ETHF0:USTF0",1743970836259,1.7478,1622.4,1622.1,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1743970838763,3.2078,1622.3,1621.6,0.00616311]
["bitfinex-derivatives","ETHF0:USTF0",1743970838956,10.1095,1622.2,1621.7,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1743970839163,1.5063,1622.1,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970839463,1.5063,1622.1,1621.9,4.8173]
["bitfinex-derivatives","ETHF0:USTF0",1743970839659,1.5063,1622.1,1622.0,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1743970840159,1.5063,1622.1,1621.7,5.0664]
["bitfinex-derivatives","ETHF0:USTF0",1743970840362,1.5063,1622.1,1621.8,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1743970840864,4.7141,1622.1,1621.6,0.00616311]
["bitfinex-derivatives","ETHF0:USTF0",1743970841061,4.7141,1622.1,1621.6,4.73816311]
["bitfinex-derivatives","ETHF0:USTF0",1743970841362,1.5897,1622.0,1621.6,4.73816311]
["bitfinex-derivatives","ETHF0:USTF0",1743970841564,5.244,1621.9,1621.6,4.73816311]
["bitfinex-derivatives","ETHF0:USTF0",1743970841759,1.5897,1621.8,1621.7,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1743970843464,1.5897,1621.8,1621.6,0.00616311]
["bitfinex-derivatives","ETHF0:USTF0",1743970843664,4.7975,1621.8,1621.6,0.00616311]
["bitfinex-derivatives","ETHF0:USTF0",1743970843874,1.5344,1621.7,1621.6,0.00616311]
["bitfinex-derivatives","ETHF0:USTF0",1743970844061,3.009,1621.7,1621.6,0.00616311]
["bitfinex-derivatives","ETHF0:USTF0",1743970844366,5.509,1621.7,1621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970844569,6.7176,1621.6,1621.4,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1743970844763,1.4746,1621.5,1621.4,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1743970847467,1.4746,1621.5,1621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970847769,1.4746,1621.5,1621.1,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1743970847969,5.25224471,1621.6,1621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970848172,5.25224471,1621.6,1621.5,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1743970848565,0.00924471,1621.6,1621.5,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1743970849266,0.00924471,1621.6,1621.5,4.0462]
["bitfinex-derivatives","ETHF0:USTF0",1743970849579,3.2078,1622.0,1621.5,4.0462]
["bitfinex-derivatives","ETHF0:USTF0",1743970849766,3.2078,1622.0,1621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970850069,5.241,1622.2,1621.8,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1743970850271,3.2078,1622.0,1621.8,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1743970850484,1.5063,1622.1,1621.8,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1743970850874,1.51554471,1622.1,1621.8,1.55544471]
["bitfinex-derivatives","ETHF0:USTF0",1743970851973,3.2078,1622.0,1621.8,1.55544471]
["bitfinex-derivatives","ETHF0:USTF0",1743970852278,6.7463,1621.9,1621.8,1.55544471]
["bitfinex-derivatives","ETHF0:USTF0",1743970852578,6.7463,1621.9,1621.8,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970853874,6.7453,1621.9,1621.8,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970854075,9.9531,1621.9,1621.8,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970857079,12.4531,1621.9,1621.2,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1743970857282,3.2078,1621.6,1621.2,3.1187]
["bitfinex-derivatives","ETHF0:USTF0",1743970857483,8.3699,1621.5,1621.2,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1743970857780,6.7342,1621.5,1621.2,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1743970857995,8.3699,1621.5,1621.2,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1743970858590,1.6357,1621.4,1621.2,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1743970859778,6.7342,1621.5,1621.2,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1743970859979,8.2967,1621.5,1621.2,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1743970860379,1.5625,1621.4,1621.2,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1743970860580,6.7342,1621.5,1621.2,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1743970860777,3.1311,1621.9,1621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970860976,8.3681,1621.9,1621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970861177,8.3681,1621.9,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970861380,0.00924471,1622.1,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970861680,0.00924471,1622.1,1621.9,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1743970862079,0.00924471,1622.1,1622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970862377,0.00924471,1622.1,1621.9,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1743970863180,1.57784471,1622.1,1621.9,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1743970863386,1.63,1622.0,1621.9,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1743970863682,10.0738,1622.0,1621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970863889,3.2078,1621.8,1621.1,4.7539]
["bitfinex-derivatives","ETHF0:USTF0",1743970864180,3.2078,1621.8,1621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970864181,6.865,1621.7,1621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970864381,5.235,1621.7,1621.5,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1743970864976,6.865,1621.7,1621.1,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1743970865178,3.1032,1621.6,1621.2,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1743970865781,5.235,1621.7,1621.2,4.7055]
["bitfinex-derivatives","ETHF0:USTF0",1743970865979,5.235,1621.7,1621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970866182,5.235,1621.7,1621.6,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1743970866383,6.7275,1621.7,1621.6,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1743970866680,5.235,1621.7,1621.6,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1743970866988,5.24324471,1622.1,1621.6,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1743970867179,6.73574471,1622.1,1621.7,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1743970867488,1.4925,1622.0,1621.7,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1743970867786,4.7003,1622.0,1621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970868086,4.7003,1622.0,1621.6,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1743970868482,0.00924471,1622.1,1621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970868784,0.00924471,1622.1,1622.0,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1743970870082,3.21704471,1622.1,1622.0,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1743970870674,8.45004471,1622.1,1621.6,7.3957]
["bitfinex-derivatives","ETHF0:USTF0",1743970870879,3.2078,1621.9,1621.7,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1743970871078,3.2078,1621.9,1621.6,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1743970871379,3.2078,1621.7,1621.4,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1743970871585,1.6249,1621.6,1621.4,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1743970871785,3.0548,1621.6,1621.4,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1743970872183,1.6249,1621.5,1621.4,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1743970872490,6.8559,1621.5,1621.4,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1743970872791,6.6609,1621.6,1621.2,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1743970872990,6.6609,1621.6,1621.3,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1743970873884,6.6609,1621.6,1621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970874087,8.2858,1621.6,1621.5,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1743970875087,4.7755,1621.9,1621.5,7.3404]
["bitfinex-derivatives","ETHF0:USTF0",1743970875389,12.652,1622.0,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970875574,1.477,1622.0,1621.9,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1743970876483,1.477,1622.0,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970876788,8.1582,1621.9,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970877179,8.1582,1621.9,1621.6,4.7015]
["bitfinex-derivatives","ETHF0:USTF0",1743970877586,8.1582,1621.9,1621.6,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1743970877885,1.5682,1621.8,1621.6,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1743970878586,1.5682,1621.8,1621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970878790,4.776,1621.8,1621.4,4.8011]
["bitfinex-derivatives","ETHF0:USTF0",1743970879096,3.2078,1621.5,1621.1,2.7536]
["bitfinex-derivatives","ETHF0:USTF0",1743970879294,3.2078,1621.5,1621.2,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1743970879487,1.5682,1621.4,1621.2,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1743970880996,8.4358,1621.3,1620.6,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1743970881287,3.2078,1620.9,1620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970881488,8.266,1620.8,1620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970881691,1.6229,1620.7,1620.6,4.7847]
["bitfinex-derivatives","ETHF0:USTF0",1743970882186,4.8307,1620.7,1620.5,9.65548946]
["bitfinex-derivatives","ETHF0:USTF0",1743970882577,1.6229,1620.6,1620.5,9.65548946]
["bitfinex-derivatives","ETHF0:USTF0",1743970883091,4.1229,1620.6,1620.0,3.0561]
["bitfinex-derivatives","ETHF0:USTF0",1743970883284,8.4358,1620.5,1620.0,3.0561]
["bitfinex-derivatives","ETHF0:USTF0",1743970883486,1.6229,1620.4,1620.0,3.0561]
["bitfinex-derivatives","ETHF0:USTF0",1743970884584,1.6229,1620.4,1620.0,6.2639]
["bitfinex-derivatives","ETHF0:USTF0",1743970885193,1.6229,1620.4,1620.0,4.7847]
["bitfinex-derivatives","ETHF0:USTF0",1743970885582,3.2078,1620.1,1620.0,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1743970885890,5.227,1620.2,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970886092,1.545,1620.1,1619.8,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1743970886387,1.545,1620.1,1619.6,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1743970886592,3.2078,1620.0,1619.6,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1743970886788,6.8384,1619.9,1619.5,3.72266365]
["bitfinex-derivatives","ETHF0:USTF0",1743970887091,1.5563,1619.8,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970887386,1.5563,1619.8,1619.4,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1743970887387,3.2078,1619.6,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970887591,3.2078,1619.4,1619.0,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1743970887784,1.6114,1619.3,1619.0,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1743970888092,5.227,1619.2,1619.0,4.7013]
["bitfinex-derivatives","ETHF0:USTF0",1743970888299,0.00924471,1619.3,1619.0,4.7013]
["bitfinex-derivatives","ETHF0:USTF0",1743970889793,8.4338,1620.0,1619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970889989,1.5076,1619.9,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970890295,2.9862,1619.9,1619.3,4.8443]
["bitfinex-derivatives","ETHF0:USTF0",1743970890591,3.2078,1619.8,1619.3,4.8443]
["bitfinex-derivatives","ETHF0:USTF0",1743970890792,6.7356,1619.7,1619.4,1.64574471]
["bitfinex-derivatives","ETHF0:USTF0",1743970892391,9.9434,1619.7,1619.4,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970892697,3.2078,1619.5,1619.4,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970893195,5.7078,1619.5,1619.4,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970893493,3.2078,1619.5,1619.4,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970893694,15.8874,1619.7,1619.4,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970896399,5.227,1619.6,1619.4,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970896588,6.7861,1619.6,1619.4,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970898692,0.00924471,1619.8,1619.4,3.21704471]
["bitfinex-derivatives","ETHF0:USTF0",1743970898995,5.226,1620.3,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970899298,5.226,1620.5,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970899499,1.4905,1620.4,1620.2,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1743970899899,3.2078,1620.8,1620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970900094,0.00924471,1620.5,1620.4,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1743970901301,0.00924471,1620.5,1620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970904402,0.00924471,1620.5,1620.4,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1743970905603,6.6609,1621.0,1620.4,4.0171]
["bitfinex-derivatives","ETHF0:USTF0",1743970905804,5.222,1621.3,1620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970906007,5.222,1621.5,1621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970906203,5.222,1621.5,1621.2,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1743970906402,5.222,1621.5,1621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970906698,5.222,1621.8,1621.4,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1743970906900,0.00924471,1621.6,1621.4,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1743970907506,0.00924471,1621.6,1621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970908204,0.00924471,1621.6,1621.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743970908700,0.00924471,1621.6,1621.4,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1743970908903,0.00924471,1621.6,1621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970909205,0.00924471,1621.6,1621.5,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1743970909900,0.00924471,1621.6,1621.3,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1743970910207,3.21704471,1621.6,1621.2,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970910514,1.6281,1621.5,1621.2,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970910703,6.8461,1621.5,1621.2,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970911003,0.00924471,1621.6,1621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970911207,0.00924471,1621.6,1621.5,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1743970911508,1.49614471,1621.6,1621.5,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1743970911702,1.49614471,1621.6,1621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970913498,1.49614471,1621.6,1621.3,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1743970913806,1.49614471,1621.6,1621.2,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970914007,1.49614471,1621.6,1621.2,1.50944471]
["bitfinex-derivatives","ETHF0:USTF0",1743970914202,1.49614471,1621.6,1621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970914395,0.00924471,1621.6,1621.4,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1743970915408,5.215,1621.5,1621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970915612,1.5122,1621.4,1621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970916002,1.5122,1621.4,1621.3,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1743970916198,6.63,1621.5,1621.3,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1743970916403,8.1422,1621.5,1621.4,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1743970916609,5.215,1621.5,1621.4,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1743970916809,6.7272,1621.5,1621.4,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1743970917312,0.00924471,1621.6,1621.4,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1743970917609,0.00924471,1621.6,1621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970917809,0.00924471,1621.6,1621.4,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1743970918013,1.52144471,1621.6,1621.4,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1743970918213,1.52144471,1621.6,1621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970918613,1.52144471,1621.6,1621.4,2.8749896]
["bitfinex-derivatives","ETHF0:USTF0",1743970919508,1.52144471,1621.6,1621.5,1.3041896]
["bitfinex-derivatives","ETHF0:USTF0",1743970920509,7.22924471,1621.6,1620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970920709,3.2078,1621.4,1620.8,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1743970920912,9.6523,1621.3,1620.8,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1743970921414,3.2078,1621.2,1620.8,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1743970921614,1.5587,1621.1,1620.8,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1743970921810,1.5587,1621.1,1620.8,1.64144471]
["bitfinex-derivatives","ETHF0:USTF0",1743970922111,1.5587,1621.1,1620.8,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970922317,3.2078,1620.9,1620.8,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970922810,4.7665,1620.9,1620.8,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970923006,7.2665,1620.9,1620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970923204,1.3856,1620.8,1620.3,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1743970923514,6.6928,1620.7,1620.4,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1743970924411,0.00924471,1620.7,1620.4,2.10230892]
["bitfinex-derivatives","ETHF0:USTF0",1743970924715,0.00924471,1620.7,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970924913,0.00924471,1620.7,1620.6,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1743970925116,1.513,1621.2,1620.6,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1743970925413,6.2026,1621.2,1620.6,7.4933]
["bitfinex-derivatives","ETHF0:USTF0",1743970925718,2.9948,1621.2,1620.6,10.7011]
["bitfinex-derivatives","ETHF0:USTF0",1743970926213,1.4818,1621.1,1620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970926413,1.49104471,1621.1,1620.9,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1743970926918,1.49104471,1621.1,1620.6,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743970927112,5.21,1621.0,1620.6,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1743970927313,1.4841,1620.9,1620.6,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1743970927515,0.00924471,1621.1,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970927714,0.00924471,1621.1,1620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970927915,0.00924471,1621.1,1621.0,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1743970929722,3.21704471,1621.1,1620.6,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1743970929924,1.5276,1621.0,1620.7,4.7856]
["bitfinex-derivatives","ETHF0:USTF0",1743970930222,5.21824471,1621.1,1620.8,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1743970930416,0.00924471,1621.1,1620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970930615,0.00924471,1621.1,1621.0,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1743970933230,0.00924471,1621.1,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970933531,3.21704471,1621.1,1620.7,4.7313]
["bitfinex-derivatives","ETHF0:USTF0",1743970933733,3.2078,1620.9,1620.7,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1743970933937,1.5271,1620.8,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970934428,5.207,1620.7,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970934734,2.9272,1620.6,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970934937,2.9272,1620.6,1620.4,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970935128,3.2078,1620.5,1620.4,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970935327,4.7349,1620.5,1619.8,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1743970935635,3.2078,1620.3,1619.8,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1743970935829,1.5806,1620.2,1619.8,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1743970936032,5.207,1620.1,1619.8,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1743970936228,1.5806,1620.0,1619.8,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1743970937243,5.21624471,1620.1,1619.8,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1743970937424,5.21624471,1620.1,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970937631,0.00924471,1620.1,1620.0,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1743970938124,0.00924471,1620.1,1620.0,4.0719]
["bitfinex-derivatives","ETHF0:USTF0",1743970938638,5.206,1620.7,1620.0,15.1899]
["bitfinex-derivatives","ETHF0:USTF0",1743970938839,8.4138,1620.9,1620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970939136,1.5856,1620.8,1620.5,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1743970939837,1.5856,1620.8,1620.5,4.84164471]
["bitfinex-derivatives","ETHF0:USTF0",1743970939838,0.00924471,1620.8,1620.5,4.84164471]
["bitfinex-derivatives","ETHF0:USTF0",1743970940037,1.59484471,1620.8,1620.5,4.84164471]
["bitfinex-derivatives","ETHF0:USTF0",1743970940640,0.00924471,1620.8,1620.5,4.84164471]
["bitfinex-derivatives","ETHF0:USTF0",1743970940837,0.00924471,1620.8,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970941138,0.00924471,1620.8,1620.5,4.84164471]
["bitfinex-derivatives","ETHF0:USTF0",1743970941339,1.59484471,1620.8,1620.5,4.84164471]
["bitfinex-derivatives","ETHF0:USTF0",1743970941527,4.6997,1620.7,1620.5,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970941731,6.7263,1620.6,1620.5,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970942534,9.2263,1620.6,1619.9,7.3191]
["bitfinex-derivatives","ETHF0:USTF0",1743970942739,9.2263,1620.6,1619.2,62.95001785]
["bitfinex-derivatives","ETHF0:USTF0",1743970942740,3.2078,1620.3,1619.5,8.7493]
["bitfinex-derivatives","ETHF0:USTF0",1743970942940,3.2078,1620.1,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970943138,6.7263,1620.0,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970943340,6.7263,1620.0,1619.5,4.87454471]
["bitfinex-derivatives","ETHF0:USTF0",1743970943639,3.2078,1619.9,1619.5,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1743970943942,3.2078,1619.7,1619.6,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970944237,8.4118,1619.7,1619.1,10.6551]
["bitfinex-derivatives","ETHF0:USTF0",1743970944432,3.2078,1619.5,1619.1,4.7431]
["bitfinex-derivatives","ETHF0:USTF0",1743970944632,6.7901,1619.4,1619.1,4.7431]
["bitfinex-derivatives","ETHF0:USTF0",1743970944833,6.7901,1619.4,1619.1,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1743970945943,5.204,1619.4,1619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970946143,5.204,1619.4,1619.3,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1743970946546,5.205,1619.6,1619.3,4.0671]
["bitfinex-derivatives","ETHF0:USTF0",1743970946844,5.205,1619.6,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970947032,6.7901,1619.7,1619.4,4.7749]
["bitfinex-derivatives","ETHF0:USTF0",1743970947235,5.204,1619.7,1619.4,4.7749]
["bitfinex-derivatives","ETHF0:USTF0",1743970948743,5.204,1619.7,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970949642,5.21954231,1619.7,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970953145,5.37175335,1619.7,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970953350,5.202,1620.3,1619.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743970953546,5.202,1620.3,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970953741,1.4795,1620.2,1620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970954643,0.00924471,1620.3,1620.1,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1743970954849,3.21704471,1620.3,1620.1,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1743970955347,1.4795,1620.2,1620.1,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1743970955543,1.4795,1620.2,1620.1,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1743970955849,1.4795,1620.2,1619.9,3.21704471]
["bitfinex-derivatives","ETHF0:USTF0",1743970956050,1.4795,1620.2,1619.9,1.60044471]
["bitfinex-derivatives","ETHF0:USTF0",1743970956245,6.6805,1620.2,1619.9,4.80824471]
["bitfinex-derivatives","ETHF0:USTF0",1743970956547,3.2078,1620.1,1619.9,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970956744,1.4795,1620.0,1619.9,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970957051,2.9181,1620.0,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970957248,5.201,1619.9,1619.4,4.7221]
["bitfinex-derivatives","ETHF0:USTF0",1743970957449,1.589,1619.8,1619.4,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1743970957643,1.589,1619.8,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970957844,1.589,1619.8,1619.7,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1743970960051,5.201,1619.9,1619.7,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1743970960252,1.5957,1619.8,1619.7,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1743970960951,1.5957,1619.8,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970961150,1.5957,1619.8,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970964143,5.199,1620.1,1619.7,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1743970964544,1.5104,1620.0,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970964752,1.5104,1620.0,1619.9,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1743970965257,1.5104,1620.0,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970966462,2.7686,1620.2,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970966755,8.1874,1620.2,1620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970967057,8.1874,1620.2,1620.1,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1743970967357,2.9894,1620.2,1620.1,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1743970967850,2.9894,1620.2,1620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970968050,2.9894,1620.2,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970968257,3.2078,1620.1,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970968458,6.7685,1620.0,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970970060,3.21704471,1620.3,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970970257,4.777,1621.1,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970970453,3.2078,1620.7,1620.3,4.8213]
["bitfinex-derivatives","ETHF0:USTF0",1743970970655,8.4038,1621.0,1620.4,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1743970970854,1.5692,1620.9,1620.4,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1743970971257,1.5692,1620.9,1620.4,4.8213]
["bitfinex-derivatives","ETHF0:USTF0",1743970971548,0.00924471,1620.8,1620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970971753,0.00924471,1620.8,1620.4,4.8213]
["bitfinex-derivatives","ETHF0:USTF0",1743970972163,5.195,1620.7,1620.4,4.8213]
["bitfinex-derivatives","ETHF0:USTF0",1743970972462,1.6303,1620.6,1620.4,4.8213]
["bitfinex-derivatives","ETHF0:USTF0",1743970973864,5.194,1620.7,1620.4,4.8213]
["bitfinex-derivatives","ETHF0:USTF0",1743970974159,6.8243,1620.7,1620.4,4.8213]
["bitfinex-derivatives","ETHF0:USTF0",1743970974766,1.6303,1620.7,1620.4,4.8213]
["bitfinex-derivatives","ETHF0:USTF0",1743970976161,5.20224471,1620.8,1620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970976461,0.00924471,1620.8,1620.7,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1743970976854,1.5283,1621.4,1620.7,9.987]
["bitfinex-derivatives","ETHF0:USTF0",1743970977056,1.5283,1621.4,1621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970977261,14.2397305,1621.5,1621.1,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1743970977469,15.7680305,1621.5,1621.1,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1743970977763,14.2397305,1621.5,1621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970977965,14.24897521,1621.5,1621.4,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1743970978369,11.88644139,1621.5,1621.4,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1743970978561,11.88644139,1621.5,1621.4,10.7323]
["bitfinex-derivatives","ETHF0:USTF0",1743970978761,0.99012556,1621.5,1621.4,10.7323]
["bitfinex-derivatives","ETHF0:USTF0",1743970978961,14.69464557,1621.7,1621.4,10.7323]
["bitfinex-derivatives","ETHF0:USTF0",1743970979158,14.69464557,1621.7,1621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970979364,14.51274366,1621.7,1621.6,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743970979564,9.12395949,1621.7,1621.6,11.6198]
["bitfinex-derivatives","ETHF0:USTF0",1743970979769,6.03624366,1621.7,1621.6,11.6198]
["bitfinex-derivatives","ETHF0:USTF0",1743970979958,2.94852783,1621.7,1621.6,11.6198]
["bitfinex-derivatives","ETHF0:USTF0",1743970980166,0.23362049,1621.7,1621.6,11.6198]
["bitfinex-derivatives","ETHF0:USTF0",1743970980465,16.90462181,1621.9,1621.6,73.8468]
["bitfinex-derivatives","ETHF0:USTF0",1743970980664,13.81690598,1621.9,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970980868,10.72919015,1621.9,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970981169,5.30919015,1621.9,1621.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743970981370,5.06460598,1621.9,1621.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743970981574,1.97689015,1621.9,1621.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743970981865,21.61228233,1622.1,1621.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743970982066,18.5245665,1622.1,1622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970982264,18.5245665,1622.1,1622.0,8.3948]
["bitfinex-derivatives","ETHF0:USTF0",1743970982465,15.43685067,1622.1,1622.0,12.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743970982664,12.65364663,1622.1,1622.0,13.0105]
["bitfinex-derivatives","ETHF0:USTF0",1743970982870,5.187,1622.8,1622.0,12.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743970983068,1.4737,1622.7,1622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970983368,0.00924471,1622.6,1622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970983570,8.3948,1622.5,1622.4,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970983768,9.8685,1622.5,1621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970983963,3.2078,1622.3,1621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970984169,6.6607,1622.2,1621.7,10.6187]
["bitfinex-derivatives","ETHF0:USTF0",1743970984367,8.06,1622.2,1621.7,10.6187]
["bitfinex-derivatives","ETHF0:USTF0",1743970984567,3.2078,1622.1,1621.7,10.6187]
["bitfinex-derivatives","ETHF0:USTF0",1743970984764,1.4895,1622.0,1621.5,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743970984965,5.186,1621.9,1621.7,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970985167,1.4895,1621.8,1621.7,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970986371,4.6973,1621.8,1621.7,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970986571,1.4895,1621.8,1621.7,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743970990570,3.2078,1622.4,1621.7,8.42124471]
["bitfinex-derivatives","ETHF0:USTF0",1743970990877,5.183,1622.6,1622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970991065,1.5716,1622.5,1622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970991261,1.5716,1622.5,1622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970991668,1.58084471,1622.5,1622.1,3.21704471]
["bitfinex-derivatives","ETHF0:USTF0",1743970993168,3.2078,1622.2,1621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970993369,3.2078,1622.0,1621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970993576,1.5434,1621.9,1621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970993877,5.182,1621.8,1621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970994173,1.5434,1621.7,1621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970994375,1.5434,1621.7,1621.5,3.21704471]
["bitfinex-derivatives","ETHF0:USTF0",1743970995178,5.181,1622.0,1621.5,5.71704471]
["bitfinex-derivatives","ETHF0:USTF0",1743970995366,1.5434,1621.9,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970995573,2.8119,1622.1,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970995772,5.181,1622.2,1622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970995978,1.5434,1622.4,1622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970996177,1.5434,1622.4,1622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970998376,1.5434,1622.4,1622.3,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1743970998589,0.00924471,1622.5,1622.3,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1743970998781,0.00924471,1622.5,1622.3,1.98794356]
["bitfinex-derivatives","ETHF0:USTF0",1743970999182,0.00924471,1622.5,1622.3,0.50124356]
["bitfinex-derivatives","ETHF0:USTF0",1743970999387,0.00924471,1622.5,1622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743970999785,1.56344471,1622.5,1622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971000087,3.2078,1622.3,1621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971000283,8.1374,1622.2,1621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971000480,3.2078,1622.1,1621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971000679,1.5542,1622.0,1621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971000887,1.5542,1622.0,1621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971001091,1.5542,1622.0,1621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971001290,1.4128,1621.9,1621.7,3.70133905]
["bitfinex-derivatives","ETHF0:USTF0",1743971001490,1.5542,1621.8,1621.7,3.70133905]
["bitfinex-derivatives","ETHF0:USTF0",1743971001692,1.5542,1621.8,1621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971001891,1.5542,1621.8,1621.6,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743971002097,3.2078,1621.7,1621.5,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743971002389,1.5542,1621.6,1621.5,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743971002794,6.7312,1621.6,1621.5,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743971004691,6.7312,1621.6,1621.5,3.21704471]
["bitfinex-derivatives","ETHF0:USTF0",1743971004994,1.4128,1621.9,1621.5,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743971005183,1.5264,1621.8,1621.5,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743971005589,5.176,1621.7,1621.5,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743971005793,1.5213,1621.6,1621.5,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743971006192,4.0213,1621.6,1621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971006388,1.5213,1621.6,1621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971006798,3.2078,1621.3,1620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971006990,8.089,1621.2,1620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971007192,3.2078,1621.1,1620.8,3.21704471]
["bitfinex-derivatives","ETHF0:USTF0",1743971007392,1.5213,1621.0,1620.8,3.21704471]
["bitfinex-derivatives","ETHF0:USTF0",1743971007792,5.176,1620.9,1620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971007994,1.5213,1620.8,1620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971008191,1.5213,1620.8,1620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971008701,3.2078,1620.7,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971008895,6.7064,1620.6,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971009192,6.7064,1620.6,1620.3,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743971009398,1.4261,1620.5,1620.3,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743971009601,1.5314,1620.4,1620.1,9.65548946]
["bitfinex-derivatives","ETHF0:USTF0",1743971009901,3.2078,1620.2,1620.1,5.34898946]
["bitfinex-derivatives","ETHF0:USTF0",1743971010098,3.2078,1620.2,1619.9,14.46861124]
["bitfinex-derivatives","ETHF0:USTF0",1743971010289,3.2078,1620.0,1619.9,14.46861124]
["bitfinex-derivatives","ETHF0:USTF0",1743971010494,8.3838,1620.0,1619.9,14.46861124]
["bitfinex-derivatives","ETHF0:USTF0",1743971010792,16.8278,1620.0,1619.9,1.89554541]
["bitfinex-derivatives","ETHF0:USTF0",1743971011095,16.8278,1620.0,1619.8,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743971011793,16.8278,1620.0,1619.9,0.0675051]
["bitfinex-derivatives","ETHF0:USTF0",1743971013095,16.8278,1620.0,1618.9,5.9496]
["bitfinex-derivatives","ETHF0:USTF0",1743971013402,3.2078,1619.6,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971013605,3.2078,1619.4,1619.0,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1743971014094,3.2078,1619.2,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971014400,3.2078,1619.0,1618.7,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1743971014597,3.2078,1618.8,1618.5,19.1071934]
["bitfinex-derivatives","ETHF0:USTF0",1743971014793,5.176,1618.7,1618.5,22.3149934]
["bitfinex-derivatives","ETHF0:USTF0",1743971015099,5.176,1618.7,1618.6,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1743971016600,5.176,1618.7,1618.6,7.2748]
["bitfinex-derivatives","ETHF0:USTF0",1743971016899,5.177,1618.9,1618.6,7.2748]
["bitfinex-derivatives","ETHF0:USTF0",1743971017197,5.177,1618.9,1618.7,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1743971017394,0.00924471,1619.0,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971017594,0.00924471,1619.0,1618.9,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1743971018301,0.00924471,1619.0,1618.9,4.7748]
["bitfinex-derivatives","ETHF0:USTF0",1743971018502,0.00924471,1619.0,1618.9,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1743971019203,5.18724471,1619.0,1618.9,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1743971019903,0.00924471,1619.0,1618.9,7.2748]
["bitfinex-derivatives","ETHF0:USTF0",1743971020104,0.00924471,1619.0,1618.9,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1743971021509,0.00924471,1619.0,1618.2,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743971021806,5.178,1618.9,1618.8,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1743971022308,8.3858,1618.9,1618.4,4.3684]
["bitfinex-derivatives","ETHF0:USTF0",1743971022509,8.3858,1618.9,1618.5,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1743971023305,9.9035,1618.9,1618.5,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1743971024004,3.2078,1618.6,1618.2,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1743971024207,5.177,1618.5,1618.3,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1743971024408,6.7612,1618.5,1618.3,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1743971025106,5.177,1618.5,1618.3,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1743971025407,5.178,1618.5,1618.3,7.2722]
["bitfinex-derivatives","ETHF0:USTF0",1743971025804,5.178,1618.5,1618.4,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1743971026406,5.177,1618.7,1618.4,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1743971026608,5.177,1618.9,1618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971026809,5.177,1618.9,1618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971027010,5.177,1618.9,1618.8,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1743971027210,5.18724471,1619.0,1618.8,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1743971028014,0.00924471,1619.0,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971028304,5.177,1619.3,1618.9,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1743971028509,5.177,1619.3,1618.9,4.7703]
["bitfinex-derivatives","ETHF0:USTF0",1743971028714,6.6929,1619.3,1618.9,4.7703]
["bitfinex-derivatives","ETHF0:USTF0",1743971029412,6.70214471,1619.3,1618.9,4.77954471]
["bitfinex-derivatives","ETHF0:USTF0",1743971029914,6.70214471,1619.3,1618.9,1.57174471]
["bitfinex-derivatives","ETHF0:USTF0",1743971030115,3.2078,1619.2,1618.9,1.57174471]
["bitfinex-derivatives","ETHF0:USTF0",1743971030416,1.6064,1619.2,1618.9,1.57174471]
["bitfinex-derivatives","ETHF0:USTF0",1743971030915,3.2078,1619.1,1618.9,1.57174471]
["bitfinex-derivatives","ETHF0:USTF0",1743971031108,6.7824,1619.0,1618.9,1.57174471]
["bitfinex-derivatives","ETHF0:USTF0",1743971031512,6.7824,1619.0,1618.9,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743971032416,5.176,1619.2,1618.9,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743971032714,3.2078,1619.0,1618.9,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743971033117,1.5787,1619.1,1618.9,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743971033512,1.5787,1619.1,1618.9,1.51484471]
["bitfinex-derivatives","ETHF0:USTF0",1743971033818,8.3838,1619.2,1618.9,1.51484471]
["bitfinex-derivatives","ETHF0:USTF0",1743971034009,9.9625,1619.2,1618.9,1.51484471]
["bitfinex-derivatives","ETHF0:USTF0",1743971034210,4.7865,1619.2,1618.9,1.51484471]
["bitfinex-derivatives","ETHF0:USTF0",1743971034411,5.176,1619.1,1618.9,1.51484471]
["bitfinex-derivatives","ETHF0:USTF0",1743971034618,3.2078,1619.0,1618.9,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743971034809,4.7865,1619.0,1618.9,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743971037919,13.2305,1619.0,1618.9,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743971041415,15.9045,1619.0,1618.9,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743971042120,9.9605,1619.0,1618.9,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743971042417,12.4605,1619.0,1618.9,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743971043319,9.9605,1619.0,1618.9,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743971044019,12.4605,1619.0,1618.9,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743971047720,18.4045,1619.0,1618.9,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743971049116,10.7305,1619.0,1618.9,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743971049321,14.3238,1619.0,1618.9,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743971049515,11.116,1619.0,1618.9,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743971049721,14.3238,1619.0,1618.9,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743971051321,9.1518,1619.0,1618.9,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743971051517,14.3228,1619.0,1618.9,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743971052225,8.3788,1619.0,1618.9,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743971052425,3.2078,1619.0,1618.9,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743971052724,8.3788,1619.0,1618.9,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743971053425,8.3788,1619.0,1618.9,1.51294471]
["bitfinex-derivatives","ETHF0:USTF0",1743971053819,8.3788,1619.0,1618.9,4.01294471]
["bitfinex-derivatives","ETHF0:USTF0",1743971054124,5.171,1619.0,1618.9,1.51294471]
["bitfinex-derivatives","ETHF0:USTF0",1743971054425,65.5128,1619.2,1618.9,1.51294471]
["bitfinex-derivatives","ETHF0:USTF0",1743971054626,5.17,1619.0,1618.9,1.51294471]
["bitfinex-derivatives","ETHF0:USTF0",1743971056725,8.3778,1619.0,1618.9,1.51294471]
["bitfinex-derivatives","ETHF0:USTF0",1743971058122,8.3778,1619.0,1618.9,4.01294471]
["bitfinex-derivatives","ETHF0:USTF0",1743971058321,0.00924471,1619.3,1618.9,7.22074471]
["bitfinex-derivatives","ETHF0:USTF0",1743971058535,0.00924471,1619.3,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971058715,0.00924471,1619.3,1619.2,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1743971059026,5.944,1619.7,1619.2,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1743971059216,5.168,1619.6,1619.3,4.3613]
["bitfinex-derivatives","ETHF0:USTF0",1743971059424,5.168,1619.6,1619.4,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1743971059824,8.3758,1619.6,1618.9,9.12904471]
["bitfinex-derivatives","ETHF0:USTF0",1743971060126,4.8198,1619.5,1619.0,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1743971061726,3.2078,1619.3,1619.0,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1743971061926,5.167,1619.2,1619.0,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1743971062528,3.2078,1619.3,1619.0,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1743971062826,5.167,1619.2,1619.0,2.8258]
["bitfinex-derivatives","ETHF0:USTF0",1743971068129,9.1518,1619.5,1619.0,2.8258]
["bitfinex-derivatives","ETHF0:USTF0",1743971068434,5.165,1619.4,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971068634,5.165,1619.4,1619.2,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1743971069834,9.1518,1619.5,1619.2,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1743971070031,11.108,1619.5,1619.2,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1743971071235,5.164,1619.5,1619.2,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1743971071437,5.164,1619.5,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971071635,5.164,1619.5,1619.4,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1743971072535,5.163,1619.5,1619.4,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1743971072737,8.3708,1619.5,1619.0,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1743971072938,3.2078,1619.2,1619.0,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1743971073142,5.163,1619.1,1619.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1743971078440,5.161,1619.3,1619.0,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1743971078639,5.161,1619.3,1619.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1743971079042,5.161,1619.3,1619.0,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1743971081543,10.7527,1619.6,1619.0,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1743971081744,5.159,1619.5,1619.0,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1743971081947,1.5811,1619.4,1619.0,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1743971082240,4.7889,1619.4,1619.0,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1743971082542,1.5811,1619.4,1619.0,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1743971082843,3.2078,1619.3,1619.0,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1743971083144,5.159,1619.2,1619.0,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1743971083340,3.21704471,1619.7,1619.0,14.4498]
["bitfinex-derivatives","ETHF0:USTF0",1743971083543,0.00924471,1619.7,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971083749,0.00924471,1619.7,1619.6,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1743971084043,0.00924471,1619.7,1619.6,2.7287]
["bitfinex-derivatives","ETHF0:USTF0",1743971084243,0.00924471,1619.7,1619.6,6.4028]
["bitfinex-derivatives","ETHF0:USTF0",1743971084444,0.00924471,1619.7,1619.6,3.9028]
["bitfinex-derivatives","ETHF0:USTF0",1743971084647,16.84174363,1620.0,1619.6,6.4028]
["bitfinex-derivatives","ETHF0:USTF0",1743971084942,16.84174363,1620.0,1619.7,4.7642]
["bitfinex-derivatives","ETHF0:USTF0",1743971085844,16.85098834,1620.0,1619.7,4.7642]
["bitfinex-derivatives","ETHF0:USTF0",1743971086345,1.50184471,1620.0,1619.7,4.7642]
["bitfinex-derivatives","ETHF0:USTF0",1743971086545,5.157,1619.9,1619.7,4.7642]
["bitfinex-derivatives","ETHF0:USTF0",1743971087946,3.2078,1619.8,1619.7,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1743971088244,5.157,1619.9,1619.7,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1743971088444,4.7892,1619.8,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971088649,4.7892,1619.8,1619.5,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1743971088950,3.2078,1619.6,1619.5,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1743971089146,8.3638,1619.6,1619.5,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1743971089649,5.156,1619.6,1619.5,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1743971091959,8.3638,1619.6,1619.5,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1743971093057,8.3638,1619.6,1619.2,4.3822]
["bitfinex-derivatives","ETHF0:USTF0",1743971093262,1.6309,1619.5,1619.1,4.3434]
["bitfinex-derivatives","ETHF0:USTF0",1743971093556,3.2078,1619.4,1618.8,4.4538]
["bitfinex-derivatives","ETHF0:USTF0",1743971093756,3.2078,1619.2,1618.8,5.9837]
["bitfinex-derivatives","ETHF0:USTF0",1743971094063,1.5175,1619.1,1618.8,2.7759]
["bitfinex-derivatives","ETHF0:USTF0",1743971094357,5.154,1619.0,1618.9,1.53914471]
["bitfinex-derivatives","ETHF0:USTF0",1743971097760,8.3618,1619.0,1618.9,1.53914471]
["bitfinex-derivatives","ETHF0:USTF0",1743971098657,8.3618,1619.0,1618.9,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743971099357,5.154,1619.0,1618.9,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743971099561,5.16124471,1619.2,1618.9,4.13804471]
["bitfinex-derivatives","ETHF0:USTF0",1743971099763,5.16124471,1619.2,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971103261,8.36904471,1619.2,1618.9,4.84584471]
["bitfinex-derivatives","ETHF0:USTF0",1743971103459,3.2078,1619.0,1618.9,1.63804471]
["bitfinex-derivatives","ETHF0:USTF0",1743971103664,3.2078,1619.0,1618.9,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743971104160,5.7078,1619.0,1618.9,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743971104563,12.8029,1619.0,1618.9,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743971104862,75.0879,1619.0,1618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971105070,3.2078,1618.5,1618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971105268,6.7376,1618.4,1618.2,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1743971105773,5.15,1618.4,1618.2,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1743971106470,6.7845,1618.4,1618.2,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1743971108279,6.7845,1618.4,1618.1,3.21704471]
["bitfinex-derivatives","ETHF0:USTF0",1743971109572,6.7845,1618.4,1618.2,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1743971110569,3.2078,1618.5,1618.2,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1743971110778,5.149,1618.6,1618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971110972,5.149,1618.8,1618.5,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1743971111174,5.149,1618.8,1618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971111373,5.149,1618.8,1618.7,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1743971112379,5.148,1619.0,1618.7,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1743971112669,5.148,1619.0,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971112874,1.5342,1618.9,1618.4,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1743971113076,1.5342,1618.9,1618.5,4.7613]
["bitfinex-derivatives","ETHF0:USTF0",1743971113379,4.742,1618.9,1618.5,4.7613]
["bitfinex-derivatives","ETHF0:USTF0",1743971113571,6.1057,1618.9,1618.5,4.7613]
["bitfinex-derivatives","ETHF0:USTF0",1743971113770,5.148,1619.0,1618.5,4.7613]
["bitfinex-derivatives","ETHF0:USTF0",1743971114071,6.6822,1619.0,1618.5,4.7613]
["bitfinex-derivatives","ETHF0:USTF0",1743971114272,6.6822,1619.0,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971114477,5.148,1619.0,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971114775,5.148,1619.0,1618.9,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1743971114974,0.00924471,1619.2,1618.9,4.2675]
["bitfinex-derivatives","ETHF0:USTF0",1743971115175,0.00924471,1619.2,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971115377,0.00924471,1619.2,1619.1,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1743971116079,0.00924471,1619.2,1619.1,4.0654]
["bitfinex-derivatives","ETHF0:USTF0",1743971116685,5.147,1619.5,1619.1,4.0654]
["bitfinex-derivatives","ETHF0:USTF0",1743971116980,5.147,1619.5,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971117186,5.147,1619.5,1619.4,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1743971118975,6.7044,1619.5,1619.4,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1743971119674,5.147,1619.5,1619.4,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1743971120077,0.00924471,1619.6,1619.4,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1743971120278,5.15324471,1619.6,1619.4,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1743971120777,5.15324471,1619.6,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971120987,5.15324471,1619.6,1619.4,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1743971121285,5.15324471,1619.6,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971121475,5.15324471,1619.6,1619.4,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1743971121679,3.2078,1619.5,1619.1,3.70773402]
["bitfinex-derivatives","ETHF0:USTF0",1743971121877,1.5122,1619.4,1619.2,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1743971122077,5.143,1619.3,1619.2,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1743971122584,5.143,1619.3,1619.0,5.92124471]
["bitfinex-derivatives","ETHF0:USTF0",1743971122886,1.5122,1619.2,1619.1,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1743971123182,1.5122,1619.2,1619.0,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743971123377,1.5122,1619.2,1619.0,1.60494471]
["bitfinex-derivatives","ETHF0:USTF0",1743971125988,4.72,1619.2,1619.0,1.60494471]
["bitfinex-derivatives","ETHF0:USTF0",1743971126786,4.72,1619.2,1619.0,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743971126988,1.3089,1619.1,1619.0,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743971127187,2.9246,1619.1,1619.0,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743971129588,3.2078,1619.2,1619.0,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743971129790,5.14,1619.2,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971130086,10.8478,1619.2,1619.0,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743971130287,2.9515,1619.1,1619.0,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743971130684,5.4515,1619.1,1619.0,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743971130886,2.9515,1619.1,1619.0,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743971131184,2.9515,1619.1,1619.0,3.21704471]
["bitfinex-derivatives","ETHF0:USTF0",1743971131488,2.9515,1619.1,1619.0,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743971132285,1.5471,1619.1,1619.0,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743971135589,9.9911,1619.1,1619.0,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743971135891,9.9911,1619.1,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971136093,3.2078,1618.8,1618.5,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1743971136284,6.7501,1618.7,1618.5,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1743971137892,6.7501,1618.7,1618.4,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743971137893,3.2078,1618.6,1618.4,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743971138079,4.8199,1618.6,1618.4,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743971138485,1.6121,1618.6,1618.4,3.21704471]
["bitfinex-derivatives","ETHF0:USTF0",1743971138684,1.6121,1618.6,1618.5,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1743971138891,1.6121,1618.6,1618.4,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743971139186,1.6121,1618.6,1618.4,1.56514471]
["bitfinex-derivatives","ETHF0:USTF0",1743971140787,5.138,1618.7,1618.4,1.56514471]
["bitfinex-derivatives","ETHF0:USTF0",1743971141189,6.6737,1618.7,1618.4,1.56514471]
["bitfinex-derivatives","ETHF0:USTF0",1743971142297,6.6737,1618.7,1618.4,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743971143198,3.2078,1618.6,1618.4,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743971143397,1.5767,1618.5,1618.4,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743971143591,4.3529,1618.5,1618.4,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743971143797,12.7969,1618.5,1618.4,0.00924471]
["bitfinex-derivatives","ETHF0:USTF0",1743971144296,12.7969,1618.5,1617.8,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1743971144499,3.2078,1617.9,1617.6,2.7845]
["bitfinex-derivatives","ETHF0:USTF0",1743971144797,3.2078,1617.7,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971144999,1.5767,1617.6,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971145195,5.135,1617.5,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971148600,5.135,1617.5,1617.3,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971148799,5.135,1617.5,1617.3,3.21707357]
["bitfinex-derivatives","ETHF0:USTF0",1743971149902,5.135,1617.5,1617.3,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971150103,5.135,1617.5,1617.3,3.21707357]
["bitfinex-derivatives","ETHF0:USTF0",1743971154503,3.21707357,1617.7,1617.3,5.71707357]
["bitfinex-derivatives","ETHF0:USTF0",1743971154504,0.00927357,1617.7,1617.3,5.71707357]
["bitfinex-derivatives","ETHF0:USTF0",1743971154698,0.00927357,1617.7,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971154899,0.00927357,1617.7,1617.6,2.8145]
["bitfinex-derivatives","ETHF0:USTF0",1743971155104,5.14227357,1617.7,1617.6,2.8145]
["bitfinex-derivatives","ETHF0:USTF0",1743971155402,5.14227357,1617.7,1617.6,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1743971155707,5.14227357,1617.7,1617.3,4.55997357]
["bitfinex-derivatives","ETHF0:USTF0",1743971155905,5.14227357,1617.7,1617.3,5.99447357]
["bitfinex-derivatives","ETHF0:USTF0",1743971156105,6.72127357,1617.7,1617.4,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1743971158798,3.2078,1617.6,1617.3,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971159002,1.625,1617.5,1617.3,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971159303,8.3398,1617.4,1617.3,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971159702,10.8398,1617.4,1617.3,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971159911,12.4648,1617.4,1617.3,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971160204,3.2078,1617.4,1617.3,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971160405,5.131,1617.5,1617.3,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971160706,5.131,1617.5,1617.4,0.05113726]
["bitfinex-derivatives","ETHF0:USTF0",1743971160908,5.131,1617.5,1617.4,1.67873726]
["bitfinex-derivatives","ETHF0:USTF0",1743971161307,0.00927357,1617.7,1617.4,4.17873726]
["bitfinex-derivatives","ETHF0:USTF0",1743971161503,0.00927357,1617.7,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971162005,7.324,1618.5,1617.6,11.67093726]
["bitfinex-derivatives","ETHF0:USTF0",1743971162006,3.2078,1618.4,1617.6,11.67093726]
["bitfinex-derivatives","ETHF0:USTF0",1743971162307,14.41257995,1618.6,1618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971162501,14.41257995,1618.6,1618.3,2.9624]
["bitfinex-derivatives","ETHF0:USTF0",1743971162703,14.41257995,1618.6,1618.4,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1743971162900,14.41257995,1618.6,1618.5,0.05113726]
["bitfinex-derivatives","ETHF0:USTF0",1743971163103,14.41257995,1618.6,1618.5,3.25893726]
["bitfinex-derivatives","ETHF0:USTF0",1743971163710,19.54257995,1618.6,1618.5,3.25893726]
["bitfinex-derivatives","ETHF0:USTF0",1743971163907,14.41257995,1618.6,1618.5,3.25893726]
["bitfinex-derivatives","ETHF0:USTF0",1743971164211,14.41257995,1618.6,1618.5,0.05113726]
["bitfinex-derivatives","ETHF0:USTF0",1743971164509,14.41257995,1618.6,1618.5,3.25893726]
["bitfinex-derivatives","ETHF0:USTF0",1743971164711,14.41257995,1618.6,1618.5,0.05113726]
["bitfinex-derivatives","ETHF0:USTF0",1743971164912,16.02797995,1618.6,1618.5,0.05113726]
["bitfinex-derivatives","ETHF0:USTF0",1743971165412,0.00927357,1618.7,1618.5,0.05113726]
["bitfinex-derivatives","ETHF0:USTF0",1743971165613,0.00927357,1618.7,1618.6,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1743971166014,4.83247357,1618.7,1618.6,1.54983726]
["bitfinex-derivatives","ETHF0:USTF0",1743971166314,0.00927357,1618.7,1618.6,1.54983726]
["bitfinex-derivatives","ETHF0:USTF0",1743971166512,0.00927357,1618.7,1618.6,4.75763726]
["bitfinex-derivatives","ETHF0:USTF0",1743971167014,3.21707357,1618.7,1618.6,1.54983726]
["bitfinex-derivatives","ETHF0:USTF0",1743971167215,3.21707357,1618.7,1618.6,0.05113726]
["bitfinex-derivatives","ETHF0:USTF0",1743971167417,5.71707357,1618.7,1618.6,0.05113726]
["bitfinex-derivatives","ETHF0:USTF0",1743971167915,8.73007357,1618.7,1618.6,0.05113726]
["bitfinex-derivatives","ETHF0:USTF0",1743971168418,6.23007357,1618.7,1618.6,0.05113726]
["bitfinex-derivatives","ETHF0:USTF0",1743971171023,0.00927357,1618.7,1618.6,0.05113726]
["bitfinex-derivatives","ETHF0:USTF0",1743971171712,3.21707357,1618.7,1618.6,0.05113726]
["bitfinex-derivatives","ETHF0:USTF0",1743971171915,5.71707357,1618.7,1618.6,0.05113726]
["bitfinex-derivatives","ETHF0:USTF0",1743971172512,3.21707357,1618.7,1618.6,0.05113726]
["bitfinex-derivatives","ETHF0:USTF0",1743971172712,4.85057357,1618.7,1618.6,0.05113726]
["bitfinex-derivatives","ETHF0:USTF0",1743971174216,5.13427357,1618.7,1618.6,0.05113726]
["bitfinex-derivatives","ETHF0:USTF0",1743971174818,5.13427357,1618.7,1618.6,1.40743726]
["bitfinex-derivatives","ETHF0:USTF0",1743971175014,5.13427357,1618.7,1618.6,0.05113726]
["bitfinex-derivatives","ETHF0:USTF0",1743971176018,8.34207357,1618.7,1618.6,0.05113726]
["bitfinex-derivatives","ETHF0:USTF0",1743971177615,10.84207357,1618.7,1618.6,0.05113726]
["bitfinex-derivatives","ETHF0:USTF0",1743971177817,10.84207357,1618.7,1617.3,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1743971177818,16.78607357,1618.7,1617.4,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743971178021,3.2078,1618.0,1617.8,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1743971178215,5.123,1617.9,1617.8,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1743971179217,5.123,1617.9,1617.7,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971179524,4.7145,1617.8,1617.7,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971179821,14.6169,1617.8,1617.7,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971180523,14.6169,1617.8,1617.0,2.8753]
["bitfinex-derivatives","ETHF0:USTF0",1743971180721,3.2078,1617.4,1617.0,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1743971180918,3.2078,1617.2,1616.7,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1743971181118,3.2078,1617.0,1616.8,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1743971181319,5.122,1616.9,1616.8,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1743971181821,5.122,1616.9,1616.8,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1743971182025,5.122,1616.9,1616.8,7.27106289]
["bitfinex-derivatives","ETHF0:USTF0",1743971182225,5.122,1616.9,1616.8,4.06326289]
["bitfinex-derivatives","ETHF0:USTF0",1743971182424,5.122,1616.9,1616.8,7.27106289]
["bitfinex-derivatives","ETHF0:USTF0",1743971183826,0.00927357,1617.0,1616.8,7.27106289]
["bitfinex-derivatives","ETHF0:USTF0",1743971184020,0.00927357,1617.0,1616.9,1.70016289]
["bitfinex-derivatives","ETHF0:USTF0",1743971184621,0.00927357,1617.0,1616.9,4.20016289]
["bitfinex-derivatives","ETHF0:USTF0",1743971185426,0.00927357,1617.0,1616.9,1.70016289]
["bitfinex-derivatives","ETHF0:USTF0",1743971185827,0.00927357,1617.0,1616.9,4.90796289]
["bitfinex-derivatives","ETHF0:USTF0",1743971186124,0.00927357,1617.0,1616.9,7.40796289]
["bitfinex-derivatives","ETHF0:USTF0",1743971186516,0.00927357,1617.0,1616.9,8.75776289]
["bitfinex-derivatives","ETHF0:USTF0",1743971187134,5.122,1617.3,1616.9,8.75776289]
["bitfinex-derivatives","ETHF0:USTF0",1743971187327,5.122,1617.3,1617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971187527,5.122,1617.3,1617.2,2.9962]
["bitfinex-derivatives","ETHF0:USTF0",1743971188228,5.122,1617.3,1617.2,3.06226289]
["bitfinex-derivatives","ETHF0:USTF0",1743971189122,5.13027357,1617.4,1617.2,5.56226289]
["bitfinex-derivatives","ETHF0:USTF0",1743971189328,5.13027357,1617.4,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971190129,5.13027357,1617.4,1617.3,3.27386289]
["bitfinex-derivatives","ETHF0:USTF0",1743971190529,5.13027357,1617.4,1617.3,0.06606289]
["bitfinex-derivatives","ETHF0:USTF0",1743971191224,8.33807357,1617.4,1617.3,0.06606289]
["bitfinex-derivatives","ETHF0:USTF0",1743971191624,5.13027357,1617.4,1617.3,0.06606289]
["bitfinex-derivatives","ETHF0:USTF0",1743971193338,3.2078,1618.1,1617.3,11.68586289]
["bitfinex-derivatives","ETHF0:USTF0",1743971193627,5.12,1618.1,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971193822,6.6579,1618.1,1617.7,2.9278]
["bitfinex-derivatives","ETHF0:USTF0",1743971194227,6.6579,1618.1,1617.9,0.06606289]
["bitfinex-derivatives","ETHF0:USTF0",1743971194532,5.12,1618.1,1618.0,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1743971195333,5.12,1618.1,1618.0,1.56256289]
["bitfinex-derivatives","ETHF0:USTF0",1743971195727,5.119,1618.1,1618.0,1.56256289]
["bitfinex-derivatives","ETHF0:USTF0",1743971195927,5.119,1618.1,1618.0,2.91956289]
["bitfinex-derivatives","ETHF0:USTF0",1743971199040,0.00927357,1618.2,1618.0,5.41956289]
["bitfinex-derivatives","ETHF0:USTF0",1743971199233,0.00927357,1618.2,1618.1,4.73206289]
["bitfinex-derivatives","ETHF0:USTF0",1743971199535,0.00927357,1618.2,1618.1,10.64406289]
["bitfinex-derivatives","ETHF0:USTF0",1743971199735,0.00927357,1618.2,1618.1,13.14406289]
["bitfinex-derivatives","ETHF0:USTF0",1743971201338,0.00927357,1618.2,1618.1,10.64406289]
["bitfinex-derivatives","ETHF0:USTF0",1743971201633,5.12427357,1618.2,1618.1,1.52426289]
["bitfinex-derivatives","ETHF0:USTF0",1743971202232,5.12427357,1618.2,1618.1,4.73206289]
["bitfinex-derivatives","ETHF0:USTF0",1743971202438,5.12427357,1618.2,1618.1,3.27386289]
["bitfinex-derivatives","ETHF0:USTF0",1743971205636,5.12427357,1618.2,1618.1,0.06606289]
["bitfinex-derivatives","ETHF0:USTF0",1743971207442,0.00927357,1618.2,1618.1,0.06606289]
["bitfinex-derivatives","ETHF0:USTF0",1743971209037,1.58147357,1618.2,1618.1,0.06606289]
["bitfinex-derivatives","ETHF0:USTF0",1743971209943,0.00927357,1618.2,1618.1,3.27386289]
["bitfinex-derivatives","ETHF0:USTF0",1743971210345,0.00927357,1618.2,1618.1,0.06606289]
["bitfinex-derivatives","ETHF0:USTF0",1743971210843,1.63837357,1618.2,1618.1,0.06606289]
["bitfinex-derivatives","ETHF0:USTF0",1743971211543,1.63837357,1618.2,1618.1,4.76436289]
["bitfinex-derivatives","ETHF0:USTF0",1743971211842,1.63837357,1618.2,1618.1,0.06606289]
["bitfinex-derivatives","ETHF0:USTF0",1743971212247,1.63837357,1618.2,1618.1,0.21606289]
["bitfinex-derivatives","ETHF0:USTF0",1743971212642,4.13837357,1618.2,1618.1,0.21606289]
["bitfinex-derivatives","ETHF0:USTF0",1743971213153,10.08237357,1618.2,1618.0,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971213342,8.3188,1618.1,1618.0,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971213545,9.7994,1618.1,1618.0,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971213839,12.7743049,1618.1,1618.0,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971214952,12.2994,1618.1,1618.0,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971216552,9.7994,1618.1,1618.0,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971216753,12.2994,1618.1,1618.0,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971217750,9.7994,1618.1,1618.0,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971218255,12.2994,1618.1,1618.0,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971218453,9.7994,1618.1,1618.0,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971218755,9.7974,1618.1,1618.0,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971219650,0.00927357,1618.2,1618.0,3.21707357]
["bitfinex-derivatives","ETHF0:USTF0",1743971219954,5.109,1618.1,1618.0,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971221155,0.00927357,1618.2,1618.0,2.50927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971221348,0.00927357,1618.2,1618.1,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1743971221859,14.41257995,1618.3,1618.1,7.1508]
["bitfinex-derivatives","ETHF0:USTF0",1743971222166,17.62037995,1618.6,1618.1,7.1508]
["bitfinex-derivatives","ETHF0:USTF0",1743971222355,17.62037995,1618.6,1618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971222863,19.23785352,1618.6,1618.1,7.355]
["bitfinex-derivatives","ETHF0:USTF0",1743971223258,17.62965352,1618.6,1618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971223459,17.62965352,1618.6,1618.1,10.5628]
["bitfinex-derivatives","ETHF0:USTF0",1743971225057,17.62965352,1618.6,1618.2,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1743971225366,17.62965352,1618.6,1618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971225563,4.79647357,1618.6,1618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971225763,4.79647357,1618.6,1618.2,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1743971226267,4.79647357,1618.6,1618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971227264,3.21707357,1618.6,1618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971229563,0.00927357,1618.6,1618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971229865,0.00927357,1618.6,1618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971230755,0.00927357,1618.6,1618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971231061,5.103,1618.5,1618.2,4.5424]
["bitfinex-derivatives","ETHF0:USTF0",1743971231663,5.103,1618.5,1618.2,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1743971232364,6.7082,1618.5,1618.2,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1743971232867,5.103,1618.5,1618.2,4.5424]
["bitfinex-derivatives","ETHF0:USTF0",1743971233366,5.103,1618.5,1618.2,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1743971233565,5.103,1618.5,1618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971234870,5.103,1618.5,1618.2,4.5424]
["bitfinex-derivatives","ETHF0:USTF0",1743971235072,5.103,1618.5,1618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971235570,0.00927357,1618.6,1618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971235571,0.00927357,1618.6,1618.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743971235762,0.00927357,1618.6,1618.5,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1743971236166,0.00927357,1618.6,1618.5,5.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743971236467,3.2078,1619.1,1618.5,11.3428]
["bitfinex-derivatives","ETHF0:USTF0",1743971236671,14.41257995,1619.2,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971236870,14.41257995,1619.2,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971238472,14.41257995,1619.2,1619.0,2.94007357]
["bitfinex-derivatives","ETHF0:USTF0",1743971238673,6.66507357,1619.3,1619.0,2.94007357]
["bitfinex-derivatives","ETHF0:USTF0",1743971238868,3.2078,1619.2,1619.0,2.94007357]
["bitfinex-derivatives","ETHF0:USTF0",1743971239068,4.7636,1619.2,1619.0,2.94007357]
["bitfinex-derivatives","ETHF0:USTF0",1743971239380,4.7636,1619.2,1619.0,1.53267357]
["bitfinex-derivatives","ETHF0:USTF0",1743971239779,4.7636,1619.2,1619.0,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971240474,3.2078,1619.2,1619.0,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971240678,0.00927357,1619.3,1619.0,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971242179,0.00927357,1619.3,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971242478,0.00927357,1619.3,1619.2,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1743971242675,5.71707357,1619.3,1619.0,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971242876,4.75457357,1619.3,1619.0,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971243270,1.54677357,1619.3,1619.0,1.57217357]
["bitfinex-derivatives","ETHF0:USTF0",1743971243477,4.75457357,1619.3,1619.0,1.57217357]
["bitfinex-derivatives","ETHF0:USTF0",1743971243672,0.00927357,1619.3,1619.0,1.57217357]
["bitfinex-derivatives","ETHF0:USTF0",1743971244272,0.00927357,1619.3,1619.1,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1743971244468,0.00927357,1619.3,1619.2,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1743971245073,0.00927357,1619.3,1619.2,2.9416]
["bitfinex-derivatives","ETHF0:USTF0",1743971245477,0.00927357,1619.3,1619.2,5.4416]
["bitfinex-derivatives","ETHF0:USTF0",1743971245668,0.00927357,1619.3,1619.2,2.9416]
["bitfinex-derivatives","ETHF0:USTF0",1743971246976,14.41257995,1619.7,1619.2,5.4416]
["bitfinex-derivatives","ETHF0:USTF0",1743971247183,15.96787995,1620.0,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971247376,19.50757995,1620.0,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971247575,19.50757995,1620.0,1619.9,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1743971247775,14.41257995,1620.0,1619.9,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1743971248173,14.41257995,1620.0,1619.9,4.0766]
["bitfinex-derivatives","ETHF0:USTF0",1743971248480,3.16215353,1620.0,1619.9,15.0826]
["bitfinex-derivatives","ETHF0:USTF0",1743971248677,1.2168279,1620.0,1619.9,15.0826]
["bitfinex-derivatives","ETHF0:USTF0",1743971248882,18.30857842,1620.3,1620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971249082,1.5553,1621.0,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971249278,1.5553,1621.0,1620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971249279,19.86994548,1620.5,1620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971249576,19.86994548,1620.5,1620.4,8.3008]
["bitfinex-derivatives","ETHF0:USTF0",1743971249778,16.77865982,1620.5,1620.4,16.7128]
["bitfinex-derivatives","ETHF0:USTF0",1743971249975,2.91142241,1620.5,1620.4,16.7128]
["bitfinex-derivatives","ETHF0:USTF0",1743971250284,1.5553,1621.0,1620.4,16.7128]
["bitfinex-derivatives","ETHF0:USTF0",1743971250483,1.5553,1621.0,1620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971250680,12.99052041,1621.0,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971250981,9.64302041,1620.9,1620.5,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1743971251179,8.0217,1620.8,1620.3,3.21707357]
["bitfinex-derivatives","ETHF0:USTF0",1743971251373,14.45692041,1620.8,1620.3,3.21707357]
["bitfinex-derivatives","ETHF0:USTF0",1743971251583,3.2078,1620.6,1620.3,3.21707357]
["bitfinex-derivatives","ETHF0:USTF0",1743971251780,1.5045,1620.5,1620.3,3.21707357]
["bitfinex-derivatives","ETHF0:USTF0",1743971251981,7.93972041,1620.5,1620.3,3.21707357]
["bitfinex-derivatives","ETHF0:USTF0",1743971252281,6.43522041,1620.4,1620.3,3.21707357]
["bitfinex-derivatives","ETHF0:USTF0",1743971252483,8.04512041,1620.4,1620.3,3.21707357]
["bitfinex-derivatives","ETHF0:USTF0",1743971252684,20.16772041,1620.4,1620.3,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971253679,15.16772041,1620.4,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971253879,6.43522041,1620.3,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971254079,6.412,1620.2,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971254384,12.84722041,1620.2,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971254573,6.43522041,1620.1,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971254777,6.43522041,1620.1,1619.9,3.21707357]
["bitfinex-derivatives","ETHF0:USTF0",1743971254978,6.42127357,1620.2,1619.9,3.21707357]
["bitfinex-derivatives","ETHF0:USTF0",1743971255178,12.85649398,1620.2,1619.9,3.21707357]
["bitfinex-derivatives","ETHF0:USTF0",1743971255481,12.85649398,1620.2,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971255482,0.00927357,1620.2,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971256286,0.00927357,1620.2,1620.1,11.6198]
["bitfinex-derivatives","ETHF0:USTF0",1743971256684,0.00927357,1620.2,1620.1,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743971259785,11.44449398,1620.2,1620.1,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1743971260185,14.17499398,1620.2,1620.1,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743971260686,14.17499398,1620.2,1619.9,3.21707357]
["bitfinex-derivatives","ETHF0:USTF0",1743971260885,6.43522041,1620.1,1619.9,3.21707357]
["bitfinex-derivatives","ETHF0:USTF0",1743971261081,1.5289,1620.0,1619.9,3.21707357]
["bitfinex-derivatives","ETHF0:USTF0",1743971261987,18.05012041,1620.0,1619.9,3.21707357]
["bitfinex-derivatives","ETHF0:USTF0",1743971262576,23.75792041,1620.0,1619.9,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971262779,12.3227,1620.0,1619.3,62.265]
["bitfinex-derivatives","ETHF0:USTF0",1743971262984,3.2078,1619.5,1619.2,6.39888593]
["bitfinex-derivatives","ETHF0:USTF0",1743971263283,1.6109,1619.4,1619.0,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743971263482,8.04612041,1619.4,1619.0,9.13]
["bitfinex-derivatives","ETHF0:USTF0",1743971263683,9.83832041,1619.4,1619.0,9.13]
["bitfinex-derivatives","ETHF0:USTF0",1743971263882,9.84759398,1619.4,1619.0,9.12907357]
["bitfinex-derivatives","ETHF0:USTF0",1743971264084,11.00969398,1619.4,1619.0,9.12907357]
["bitfinex-derivatives","ETHF0:USTF0",1743971264695,11.00969398,1619.4,1619.0,9.63680606]
["bitfinex-derivatives","ETHF0:USTF0",1743971265588,1.62017357,1619.4,1619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971265796,5.085,1619.7,1619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971266093,5.085,1619.9,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971266289,11.52022041,1619.9,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971266490,6.43522041,1619.8,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971266987,6.44449398,1619.8,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971267290,8.23669398,1619.8,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971268893,1.6333,1619.7,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971269092,8.06852041,1619.7,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971269296,9.86072041,1619.7,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971269596,6.43522041,1619.6,1619.3,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743971269799,1.6333,1619.5,1619.3,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743971270090,8.06852041,1619.5,1619.3,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743971270287,6.43522041,1619.4,1619.3,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743971270493,8.06852041,1619.4,1619.3,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1743971270687,1.6333,1619.4,1619.3,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743971271493,3.21707357,1619.8,1619.3,11.6198]
["bitfinex-derivatives","ETHF0:USTF0",1743971271693,8.03412041,1619.7,1619.3,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743971271894,1.5989,1619.7,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971272888,1.5989,1619.7,1619.5,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743971273895,0.00927357,1619.8,1619.5,11.6198]
["bitfinex-derivatives","ETHF0:USTF0",1743971274084,0.00927357,1619.8,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971274490,0.00927357,1619.8,1619.5,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743971274685,0.00927357,1619.8,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971274891,0.00927357,1619.8,1619.5,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743971275599,0.00927357,1619.8,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971276199,0.00927357,1619.8,1619.5,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743971276501,8.23669398,1619.8,1619.5,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743971276797,1.6162,1619.7,1619.5,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743971277497,0.00927357,1619.8,1619.5,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743971277696,0.00927357,1619.8,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971278699,3.2078,1620.7,1619.7,11.6198]
["bitfinex-derivatives","ETHF0:USTF0",1743971278902,3.2078,1620.7,1619.5,73.528]
["bitfinex-derivatives","ETHF0:USTF0",1743971278903,2.8749,1620.7,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971279195,1.2751,1620.6,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971279401,1.6162,1620.5,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971279597,1.6162,1620.5,1620.1,8.2888]
["bitfinex-derivatives","ETHF0:USTF0",1743971279797,1.6162,1620.5,1620.2,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1743971280196,1.6162,1620.5,1620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971280197,9.84362041,1620.5,1620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971280500,6.43522041,1620.4,1620.1,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971280701,1.6138,1620.3,1620.1,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971280904,8.04902041,1620.3,1620.1,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971281196,3.406,1620.3,1620.1,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971281395,3.406,1620.3,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971281701,3.406,1620.3,1620.1,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971282205,3.406,1620.3,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971282503,6.43522041,1620.2,1620.1,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971282704,10.49682041,1620.2,1620.1,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971282902,12.28902041,1620.2,1620.1,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971283603,19.86802041,1620.2,1620.1,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971283800,13.4328,1620.2,1620.1,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971284005,19.86802041,1620.2,1620.1,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971285507,19.86802041,1620.2,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971285804,3.2078,1620.0,1619.7,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743971286002,1.5238,1619.9,1619.7,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743971286204,7.95902041,1619.9,1619.7,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743971286392,6.43522041,1619.8,1619.7,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743971286596,7.95902041,1619.8,1619.7,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743971288306,7.95902041,1619.8,1619.6,5.92127357]
["bitfinex-derivatives","ETHF0:USTF0",1743971289907,6.43522041,1619.7,1619.6,5.92127357]
["bitfinex-derivatives","ETHF0:USTF0",1743971290108,7.94152041,1619.7,1619.6,5.92127357]
["bitfinex-derivatives","ETHF0:USTF0",1743971293112,0.00927357,1619.9,1619.6,5.92127357]
["bitfinex-derivatives","ETHF0:USTF0",1743971293411,6.43522041,1619.8,1619.6,5.92127357]
["bitfinex-derivatives","ETHF0:USTF0",1743971294307,6.43522041,1619.7,1619.6,5.92127357]
["bitfinex-derivatives","ETHF0:USTF0",1743971294508,8.78822041,1619.7,1619.6,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971294708,11.28822041,1619.7,1619.2,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1743971294909,3.2078,1619.4,1619.0,6.41652183]
["bitfinex-derivatives","ETHF0:USTF0",1743971295112,1.1592,1619.3,1619.0,6.41652183]
["bitfinex-derivatives","ETHF0:USTF0",1743971295305,7.59442041,1619.3,1619.0,6.41652183]
["bitfinex-derivatives","ETHF0:USTF0",1743971295513,7.59442041,1619.3,1619.0,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1743971295811,7.60369398,1619.3,1619.0,5.92127357]
["bitfinex-derivatives","ETHF0:USTF0",1743971296011,7.60369398,1619.3,1619.0,7.54807357]
["bitfinex-derivatives","ETHF0:USTF0",1743971296314,7.60369398,1619.3,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971296513,1.5926,1619.2,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971299121,1.5926,1619.2,1619.1,4.7776]
["bitfinex-derivatives","ETHF0:USTF0",1743971300730,6.43522041,1619.6,1619.1,7.2776]
["bitfinex-derivatives","ETHF0:USTF0",1743971300930,8.05002041,1619.5,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971301129,0.81813555,1619.7,1619.4,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1743971301430,7.7496,1620.1,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971301629,7.7496,1620.1,1619.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1743971301630,6.43522041,1620.0,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971301831,1.4742,1619.9,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971302030,7.90942041,1619.9,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971304435,1.2014,1620.1,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971304735,1.5356,1620.0,1619.9,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1743971304935,1.5356,1620.0,1619.9,4.6897]
["bitfinex-derivatives","ETHF0:USTF0",1743971305635,7.97082041,1620.0,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971306225,15.54182041,1620.0,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971307737,13.04182041,1620.0,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971308439,15.54182041,1620.0,1619.8,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971308639,7.96252041,1619.9,1619.8,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971309138,4.0273,1619.9,1619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971309341,11.17032041,1619.8,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971309537,7.8556,1619.7,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971309740,1.5273,1619.6,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971309939,7.96252041,1619.6,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971311440,1.26757357,1619.7,1619.4,4.8182]
["bitfinex-derivatives","ETHF0:USTF0",1743971311640,1.50627357,1619.7,1619.5,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1743971311837,0.00927357,1619.7,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971312032,6.43522041,1619.9,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971312235,1.30971994,1620.0,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971312534,7.74494035,1620.0,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971312942,6.43522041,1620.0,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971313349,6.43522041,1620.0,1619.8,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743971313536,5.068,1620.4,1619.9,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1743971313839,5.068,1620.4,1620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971314048,6.43522041,1620.3,1620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971314437,6.43522041,1620.2,1620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971314638,6.43522041,1620.3,1620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971315139,5.068,1620.4,1620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971315140,7.95632041,1620.2,1620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971315340,1.5211,1620.1,1619.8,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743971315542,1.1174,1620.0,1619.8,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743971315742,7.55262041,1620.0,1619.8,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743971316046,7.95632041,1619.9,1619.8,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743971316639,1.1992,1620.2,1619.8,11.6198]
["bitfinex-derivatives","ETHF0:USTF0",1743971316835,7.95902041,1620.1,1620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971317140,1.5238,1620.1,1620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971317944,7.95902041,1620.1,1620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971324447,3.2078,1620.5,1620.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743971324744,6.43522041,1620.3,1620.1,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1743971325051,6.43522041,1620.4,1620.0,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743971325346,6.43522041,1620.3,1620.0,10.71827357]
["bitfinex-derivatives","ETHF0:USTF0",1743971325552,6.43522041,1620.4,1620.1,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1743971325945,6.43522041,1620.4,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971326343,6.43522041,1620.4,1620.3,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1743971327447,2.3616,1620.7,1620.3,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1743971327743,6.43522041,1620.6,1620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971327951,7.93232041,1620.6,1620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971328151,7.93232041,1620.5,1620.3,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1743971328349,4.7286,1620.4,1620.0,9.12907357]
["bitfinex-derivatives","ETHF0:USTF0",1743971328554,2.648,1620.3,1620.0,9.12907357]
["bitfinex-derivatives","ETHF0:USTF0",1743971328849,2.7312,1620.2,1620.0,9.12907357]
["bitfinex-derivatives","ETHF0:USTF0",1743971329049,3.2078,1620.8,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971329248,1.5208,1620.5,1620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971329653,6.43522041,1620.5,1620.3,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743971329956,7.95602041,1620.4,1620.3,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743971330154,1.5208,1620.4,1620.3,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743971330353,7.95602041,1620.4,1620.3,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743971332154,1.5208,1620.4,1620.3,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743971333245,2.2951,1620.7,1620.3,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743971333548,8.02832041,1620.6,1620.4,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1743971333749,1.5931,1620.5,1620.4,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1743971333951,8.02832041,1620.5,1620.4,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1743971335050,8.02832041,1620.5,1620.3,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743971335247,1.5882,1620.4,1620.3,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743971336152,8.02342041,1620.4,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971336457,8.86052041,1620.3,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971336658,10.44872041,1620.3,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971336955,10.44872041,1620.3,1620.0,3.21707357]
["bitfinex-derivatives","ETHF0:USTF0",1743971337155,8.02342041,1620.2,1620.0,3.21707357]
["bitfinex-derivatives","ETHF0:USTF0",1743971337471,1.5882,1620.1,1620.0,3.21707357]
["bitfinex-derivatives","ETHF0:USTF0",1743971337759,8.02342041,1620.1,1620.0,3.21707357]
["bitfinex-derivatives","ETHF0:USTF0",1743971340061,8.02342041,1620.1,1620.0,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971340657,10.52342041,1620.1,1620.0,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971340853,4.0882,1620.1,1619.5,0.50794215]
["bitfinex-derivatives","ETHF0:USTF0",1743971341155,3.2078,1619.8,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971341356,7.7039,1619.7,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971341564,7.7039,1619.7,1619.3,4.7695]
["bitfinex-derivatives","ETHF0:USTF0",1743971341759,7.90662041,1619.6,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971341956,1.4714,1619.5,1619.3,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971342155,7.90662041,1619.5,1619.3,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971342360,1.4714,1619.5,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971342663,7.90662041,1619.5,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971342962,10.40662041,1619.5,1619.3,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971343161,7.90662041,1619.4,1619.3,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971343462,1.4714,1619.4,1619.3,3.21707357]
["bitfinex-derivatives","ETHF0:USTF0",1743971343653,7.90662041,1619.4,1619.3,3.21707357]
["bitfinex-derivatives","ETHF0:USTF0",1743971344965,7.90662041,1619.4,1618.8,5.6746]
["bitfinex-derivatives","ETHF0:USTF0",1743971344966,15.46262041,1619.4,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971345162,9.19452041,1619.3,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971345359,1.5672,1619.2,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971345554,1.5672,1619.2,1618.6,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1743971345555,5.056,1619.1,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971345759,1.5672,1619.0,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971345961,8.00242041,1619.0,1618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971346160,7.62732041,1618.9,1618.7,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971346459,5.056,1618.8,1618.4,3.70559289]
["bitfinex-derivatives","ETHF0:USTF0",1743971346664,1.5611,1618.7,1618.4,3.70559289]
["bitfinex-derivatives","ETHF0:USTF0",1743971346866,7.99632041,1618.7,1618.5,5.9293432]
["bitfinex-derivatives","ETHF0:USTF0",1743971347059,6.43522041,1618.6,1618.5,5.9293432]
["bitfinex-derivatives","ETHF0:USTF0",1743971347259,7.99632041,1618.6,1618.5,5.9293432]
["bitfinex-derivatives","ETHF0:USTF0",1743971347454,13.70412041,1618.6,1618.3,14.53498873]
["bitfinex-derivatives","ETHF0:USTF0",1743971347754,11.49022041,1618.5,1618.3,14.53498873]
["bitfinex-derivatives","ETHF0:USTF0",1743971348066,7.99632041,1618.4,1618.3,14.53498873]
["bitfinex-derivatives","ETHF0:USTF0",1743971348257,11.20412041,1618.4,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971348459,6.43522041,1618.3,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971348660,6.6171,1618.2,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971348862,13.05232041,1618.2,1617.9,3.21707357]
["bitfinex-derivatives","ETHF0:USTF0",1743971349161,7.99632041,1618.2,1618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971349560,1.5611,1618.2,1618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971350266,5.056,1618.4,1618.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743971350461,6.43522041,1618.4,1618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971353369,12.14302041,1618.4,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971353570,13.09172041,1618.3,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971353770,1.1467,1618.2,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971353971,1.6005,1618.1,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971354169,8.03572041,1618.1,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971355065,1.6005,1618.1,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971355272,6.2027,1618.5,1618.0,7.2593]
["bitfinex-derivatives","ETHF0:USTF0",1743971355466,14.23842041,1618.5,1618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971355875,14.23842041,1618.5,1618.1,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1743971355876,9.18242041,1618.5,1618.2,4.6957]
["bitfinex-derivatives","ETHF0:USTF0",1743971356372,6.43522041,1618.4,1618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971356567,1.5725,1618.3,1618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971356771,13.06272041,1618.3,1618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971356969,13.06272041,1618.3,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971357269,8.00772041,1618.2,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971357568,1.5725,1618.1,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971357872,8.00772041,1618.1,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971360074,8.00772041,1618.1,1617.9,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971360373,14.22192041,1618.0,1617.9,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971360674,7.7867,1618.0,1617.9,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971360873,14.22192041,1618.0,1617.9,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971361476,7.93532041,1618.0,1617.9,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971363980,13.64312041,1618.0,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971364283,7.93042041,1617.9,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971364572,3.2078,1617.6,1616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971364779,3.2078,1617.1,1616.4,3.71556582]
["bitfinex-derivatives","ETHF0:USTF0",1743971364978,2.3793,1617.0,1616.4,3.71556582]
["bitfinex-derivatives","ETHF0:USTF0",1743971365276,0.00927357,1616.9,1616.6,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971365476,5.95589663,1616.9,1616.6,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971365672,0.00927357,1616.9,1616.6,3.21707357]
["bitfinex-derivatives","ETHF0:USTF0",1743971365976,0.00927357,1616.9,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971366165,5.95589663,1616.9,1616.8,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1743971366370,5.95589663,1616.9,1616.7,10.7126]
["bitfinex-derivatives","ETHF0:USTF0",1743971366674,5.94662306,1616.8,1616.7,10.7126]
["bitfinex-derivatives","ETHF0:USTF0",1743971367277,5.94662306,1616.8,1616.7,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743971367472,5.94662306,1616.8,1616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971367666,0.00927357,1616.9,1616.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743971367871,5.95589663,1616.9,1616.8,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1743971368179,5.94662306,1616.8,1616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971368377,7.43522306,1616.8,1616.6,1.49177357]
["bitfinex-derivatives","ETHF0:USTF0",1743971368578,5.94662306,1616.7,1616.6,1.49177357]
["bitfinex-derivatives","ETHF0:USTF0",1743971369883,5.94662306,1616.7,1616.6,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971370482,7.43522306,1616.7,1616.6,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971373083,5.94662306,1616.7,1616.6,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971373284,5.94662306,1616.7,1616.6,1.54777357]
["bitfinex-derivatives","ETHF0:USTF0",1743971373686,5.94662306,1616.7,1616.6,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971374683,0.00927357,1616.9,1616.6,6.57557357]
["bitfinex-derivatives","ETHF0:USTF0",1743971374881,7.50319663,1616.9,1616.7,4.7339]
["bitfinex-derivatives","ETHF0:USTF0",1743971375378,5.94662306,1616.8,1616.7,4.7339]
["bitfinex-derivatives","ETHF0:USTF0",1743971375577,7.49392306,1616.8,1616.7,4.7339]
["bitfinex-derivatives","ETHF0:USTF0",1743971378287,7.49392306,1616.8,1616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971380293,7.49392306,1616.8,1616.6,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971380486,5.94662306,1616.7,1616.6,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971380790,7.43842306,1616.7,1616.6,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971382292,12.49042306,1616.7,1616.6,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971382694,13.66232306,1616.7,1616.6,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971383292,16.16232306,1616.7,1616.6,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971383591,13.66232306,1616.7,1616.6,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971385392,16.16232306,1616.7,1616.6,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971385883,8.61032306,1616.7,1616.6,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971386089,13.66132306,1616.7,1616.6,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971387888,12.48942306,1616.7,1616.6,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971388294,12.48942306,1616.7,1616.6,1.58657357]
["bitfinex-derivatives","ETHF0:USTF0",1743971391093,7.43842306,1616.7,1616.6,1.58657357]
["bitfinex-derivatives","ETHF0:USTF0",1743971391300,0.00927357,1616.9,1616.6,4.08657357]
["bitfinex-derivatives","ETHF0:USTF0",1743971391493,0.00927357,1616.9,1616.7,7.664]
["bitfinex-derivatives","ETHF0:USTF0",1743971391693,0.00927357,1616.9,1616.8,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1743971392196,5.95589663,1616.9,1616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971392395,7.44112306,1616.8,1616.6,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971392600,1.4945,1616.7,1616.6,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971392896,7.44112306,1616.7,1616.6,1.50747357]
["bitfinex-derivatives","ETHF0:USTF0",1743971393998,5.05927357,1616.9,1616.6,1.50747357]
["bitfinex-derivatives","ETHF0:USTF0",1743971394189,7.44112306,1616.8,1616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971394388,5.94662306,1616.8,1616.7,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1743971395290,5.94662306,1616.8,1616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971395495,5.94662306,1616.8,1616.6,3.21707357]
["bitfinex-derivatives","ETHF0:USTF0",1743971395699,7.42552306,1616.7,1616.6,3.21707357]
["bitfinex-derivatives","ETHF0:USTF0",1743971395899,1.4789,1616.7,1616.6,3.21707357]
["bitfinex-derivatives","ETHF0:USTF0",1743971396100,7.42552306,1616.7,1616.6,3.21707357]
["bitfinex-derivatives","ETHF0:USTF0",1743971396302,14.97352306,1616.7,1616.6,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971396503,12.47352306,1616.7,1616.6,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971396702,13.93742306,1616.7,1616.6,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971399403,7.42552306,1616.7,1616.6,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971399602,7.42552306,1616.7,1616.6,1.63667357]
["bitfinex-derivatives","ETHF0:USTF0",1743971399905,5.96225252,1616.7,1616.6,1.63667357]
["bitfinex-derivatives","ETHF0:USTF0",1743971400204,0.01562946,1616.7,1616.6,4.13667357]
["bitfinex-derivatives","ETHF0:USTF0",1743971400404,0.00927357,1616.9,1616.6,10.04867357]
["bitfinex-derivatives","ETHF0:USTF0",1743971400704,0.00927357,1616.9,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971401103,5.95589663,1616.9,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971401895,0.00927357,1616.9,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971402102,5.95589663,1616.9,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971403105,11.00189663,1616.9,1616.7,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1743971403301,7.52762306,1616.8,1616.7,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1743971403703,5.94662306,1616.8,1616.7,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1743971405006,7.52272306,1616.8,1616.6,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971405204,7.52272306,1616.7,1616.6,1.62447357]
["bitfinex-derivatives","ETHF0:USTF0",1743971405406,1.5761,1616.7,1616.6,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971405707,7.52272306,1616.7,1616.6,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971406100,0.00927357,1616.9,1616.6,3.21707357]
["bitfinex-derivatives","ETHF0:USTF0",1743971406300,5.95589663,1616.9,1616.6,3.21707357]
["bitfinex-derivatives","ETHF0:USTF0",1743971406705,5.95589663,1616.9,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971407805,5.95589663,1616.9,1616.6,3.21707357]
["bitfinex-derivatives","ETHF0:USTF0",1743971408003,7.45202306,1616.8,1616.6,3.21707357]
["bitfinex-derivatives","ETHF0:USTF0",1743971408306,1.5054,1616.7,1616.6,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971408507,7.45202306,1616.7,1616.6,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971411004,0.00927357,1616.9,1616.6,5.71707357]
["bitfinex-derivatives","ETHF0:USTF0",1743971411204,5.95589663,1616.9,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971411707,0.00927357,1616.9,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971412208,0.00927357,1616.9,1616.7,2.8486]
["bitfinex-derivatives","ETHF0:USTF0",1743971412408,5.95589663,1616.9,1616.7,2.8486]
["bitfinex-derivatives","ETHF0:USTF0",1743971414109,5.95589663,1616.9,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971414614,10.99789663,1616.9,1616.6,3.21707357]
["bitfinex-derivatives","ETHF0:USTF0",1743971414807,7.56522306,1616.8,1616.6,3.21707357]
["bitfinex-derivatives","ETHF0:USTF0",1743971415007,1.6186,1616.7,1616.6,3.21707357]
["bitfinex-derivatives","ETHF0:USTF0",1743971415207,7.56522306,1616.7,1616.6,3.21707357]
["bitfinex-derivatives","ETHF0:USTF0",1743971415510,7.56522306,1616.7,1616.6,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971415709,7.56522306,1616.7,1616.6,3.21707357]
["bitfinex-derivatives","ETHF0:USTF0",1743971416211,1.6186,1616.7,1616.6,3.21707357]
["bitfinex-derivatives","ETHF0:USTF0",1743971416406,5.05127357,1616.9,1616.6,3.21707357]
["bitfinex-derivatives","ETHF0:USTF0",1743971416606,7.50912306,1616.8,1616.6,3.21707357]
["bitfinex-derivatives","ETHF0:USTF0",1743971416904,1.5625,1616.7,1616.6,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971417105,7.50912306,1616.7,1616.6,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971417503,0.00927357,1616.9,1616.6,3.21707357]
["bitfinex-derivatives","ETHF0:USTF0",1743971417706,7.50912306,1616.8,1616.6,3.21707357]
["bitfinex-derivatives","ETHF0:USTF0",1743971418112,7.50912306,1616.7,1616.6,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971418412,1.5625,1616.7,1616.6,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971418615,7.50912306,1616.7,1616.6,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971419008,10.71692306,1616.7,1616.6,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971419410,13.21692306,1616.7,1616.6,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971421512,7.2703,1616.7,1616.6,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971421715,7.2703,1616.7,1615.8,14.53498873]
["bitfinex-derivatives","ETHF0:USTF0",1743971421914,3.2078,1616.1,1615.8,14.53498873]
["bitfinex-derivatives","ETHF0:USTF0",1743971422112,6.5827,1616.0,1615.8,14.53498873]
["bitfinex-derivatives","ETHF0:USTF0",1743971422311,9.31224949,1616.0,1615.8,15.16246153]
["bitfinex-derivatives","ETHF0:USTF0",1743971422512,4.27324949,1615.9,1615.8,15.16246153]
["bitfinex-derivatives","ETHF0:USTF0",1743971422911,5.039,1616.0,1615.8,3.1274728]
["bitfinex-derivatives","ETHF0:USTF0",1743971423113,9.29964949,1616.0,1615.8,0.6274728]
["bitfinex-derivatives","ETHF0:USTF0",1743971423315,1.5311,1615.9,1615.7,10.60758238]
["bitfinex-derivatives","ETHF0:USTF0",1743971423511,4.26064949,1615.9,1615.7,10.60758238]
["bitfinex-derivatives","ETHF0:USTF0",1743971423712,2.72954949,1615.8,1615.7,10.60758238]
["bitfinex-derivatives","ETHF0:USTF0",1743971423919,5.93734949,1615.8,1615.7,0.00618238]
["bitfinex-derivatives","ETHF0:USTF0",1743971424217,8.80464949,1615.8,1615.7,0.00618238]
["bitfinex-derivatives","ETHF0:USTF0",1743971424715,14.5191,1615.8,1615.3,11.80543924]
["bitfinex-derivatives","ETHF0:USTF0",1743971424923,3.2078,1615.4,1615.3,4.82863924]
["bitfinex-derivatives","ETHF0:USTF0",1743971425412,10.7468,1615.4,1615.3,4.82863924]
["bitfinex-derivatives","ETHF0:USTF0",1743971425813,16.6908,1615.4,1615.1,19.1071934]
["bitfinex-derivatives","ETHF0:USTF0",1743971426015,3.2078,1615.2,1614.8,23.77048406]
["bitfinex-derivatives","ETHF0:USTF0",1743971426215,3.2078,1614.9,1614.8,23.77048406]
["bitfinex-derivatives","ETHF0:USTF0",1743971426615,5.7078,1614.9,1614.8,23.77048406]
["bitfinex-derivatives","ETHF0:USTF0",1743971427013,11.6518,1614.9,1614.8,13.71454402]
["bitfinex-derivatives","ETHF0:USTF0",1743971427511,3.2078,1614.9,1614.8,13.71454402]
["bitfinex-derivatives","ETHF0:USTF0",1743971427711,0.00927357,1615.0,1614.8,16.21454402]
["bitfinex-derivatives","ETHF0:USTF0",1743971428217,0.00927357,1615.0,1614.9,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1743971428915,0.00927357,1615.0,1614.9,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1743971429325,3.2078,1615.2,1614.9,8.7478]
["bitfinex-derivatives","ETHF0:USTF0",1743971429618,3.2078,1615.2,1614.9,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1743971430017,3.2078,1615.2,1614.9,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1743971430515,3.21707357,1615.2,1614.9,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1743971430820,3.2078,1615.9,1615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971431024,3.2078,1615.9,1615.2,7.4419]
["bitfinex-derivatives","ETHF0:USTF0",1743971431219,0.62713058,1616.0,1615.3,14.1588]
["bitfinex-derivatives","ETHF0:USTF0",1743971431519,3.2078,1616.0,1615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971431716,3.2078,1616.0,1615.6,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1743971431923,11.99345777,1615.9,1615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971432126,11.99345777,1615.9,1615.8,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1743971432919,11.99345777,1615.9,1615.6,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971433216,11.99345777,1615.9,1615.7,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1743971434221,11.99345777,1615.9,1615.7,6.2194]
["bitfinex-derivatives","ETHF0:USTF0",1743971434621,0.00927357,1615.9,1615.8,10.951]
["bitfinex-derivatives","ETHF0:USTF0",1743971435021,3.2078,1616.2,1615.8,13.451]
["bitfinex-derivatives","ETHF0:USTF0",1743971435216,3.2078,1616.2,1615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971435418,3.2078,1616.2,1615.9,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743971435633,3.2078,1616.4,1615.9,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743971435821,3.2078,1616.4,1616.0,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1743971436124,0.00927357,1616.3,1616.1,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1743971437521,3.2078,1616.2,1616.0,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1743971438120,3.2078,1616.2,1616.1,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1743971438727,0.00927357,1616.3,1616.1,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1743971439226,0.00927357,1616.3,1616.2,4.6765]
["bitfinex-derivatives","ETHF0:USTF0",1743971439626,0.00927357,1616.3,1616.2,7.1765]
["bitfinex-derivatives","ETHF0:USTF0",1743971439827,0.00927357,1616.3,1616.2,8.7858]
["bitfinex-derivatives","ETHF0:USTF0",1743971440223,0.00927357,1616.3,1616.2,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1743971440420,0.00927357,1616.3,1616.2,6.2858]
["bitfinex-derivatives","ETHF0:USTF0",1743971442130,4.7656,1616.9,1616.2,8.7858]
["bitfinex-derivatives","ETHF0:USTF0",1743971442423,11.9841842,1617.2,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971442626,11.9841842,1617.2,1616.9,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1743971442816,11.9841842,1617.2,1617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971443022,10.4392233,1617.2,1617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971443222,10.4392233,1617.2,1617.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743971443526,0.00927357,1617.3,1617.1,13.8315703]
["bitfinex-derivatives","ETHF0:USTF0",1743971443828,14.38102104,1617.6,1617.2,10.947]
["bitfinex-derivatives","ETHF0:USTF0",1743971444027,14.38102104,1617.6,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971444228,14.38102104,1617.6,1617.5,8.2418]
["bitfinex-derivatives","ETHF0:USTF0",1743971444627,12.10342104,1617.6,1617.5,11.3602]
["bitfinex-derivatives","ETHF0:USTF0",1743971444824,9.00790583,1617.6,1617.5,11.3602]
["bitfinex-derivatives","ETHF0:USTF0",1743971445024,5.68706745,1617.6,1617.5,11.3602]
["bitfinex-derivatives","ETHF0:USTF0",1743971445225,2.59155224,1617.6,1617.5,11.3602]
["bitfinex-derivatives","ETHF0:USTF0",1743971445525,0.00927357,1617.7,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971445724,0.00927357,1617.7,1617.4,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1743971446029,0.00927357,1617.7,1617.4,8.2408]
["bitfinex-derivatives","ETHF0:USTF0",1743971446235,0.00927357,1617.7,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971447031,0.00927357,1617.7,1617.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743971447236,0.00927357,1617.7,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971447922,3.2078,1618.0,1617.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743971448126,4.8218,1618.4,1617.7,9.7211]
["bitfinex-derivatives","ETHF0:USTF0",1743971448334,4.8218,1618.4,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971448520,4.8218,1618.4,1618.0,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1743971448928,14.37672541,1618.5,1618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971449225,3.21398238,1618.4,1618.2,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1743971451235,0.00618238,1618.4,1618.2,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1743971453834,0.00618238,1618.4,1618.2,2.08047511]
["bitfinex-derivatives","ETHF0:USTF0",1743971454839,0.00618238,1618.4,1618.3,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1743971455136,0.00618238,1618.4,1618.3,8.2348]
["bitfinex-derivatives","ETHF0:USTF0",1743971455838,0.00618238,1618.4,1618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971456039,0.00618238,1618.4,1618.2,3.53827511]
["bitfinex-derivatives","ETHF0:USTF0",1743971457042,0.00618238,1618.4,1618.2,2.08047511]
["bitfinex-derivatives","ETHF0:USTF0",1743971457537,0.00618238,1618.4,1618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971460339,5.71398238,1618.4,1618.0,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971460642,3.2078,1618.2,1618.0,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971461144,1.5476,1618.1,1618.0,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971461442,4.3907,1618.1,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971461635,3.2078,1617.8,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971461834,1.5476,1617.7,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971462031,1.5476,1617.7,1617.2,10.6443]
["bitfinex-derivatives","ETHF0:USTF0",1743971462443,2.8843,1617.6,1617.2,11.24948362]
["bitfinex-derivatives","ETHF0:USTF0",1743971462741,4.6825,1617.5,1617.3,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971463345,5.024,1617.4,1617.3,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971463646,6.4987,1617.4,1617.3,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971463945,8.9987,1617.4,1617.3,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971464646,8.9987,1617.4,1616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971464945,3.2078,1617.1,1616.6,4.8226]
["bitfinex-derivatives","ETHF0:USTF0",1743971465140,1.5391,1617.0,1616.7,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1743971465346,8.2318,1617.4,1616.7,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1743971465547,1.5391,1617.3,1616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971465748,1.5391,1617.3,1617.0,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1743971466044,2.89357357,1617.6,1617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971466249,1.43277357,1617.6,1617.3,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1743971466439,2.97187357,1617.6,1617.3,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1743971466639,0.00927357,1617.6,1617.3,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1743971466839,0.00927357,1617.6,1617.4,5.024]
["bitfinex-derivatives","ETHF0:USTF0",1743971467144,0.00927357,1617.6,1617.5,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1743971467547,0.00927357,1617.6,1617.5,7.245]
["bitfinex-derivatives","ETHF0:USTF0",1743971468541,0.00927357,1617.6,1617.5,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1743971468740,0.00927357,1617.6,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971468941,1.62367357,1617.6,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971469142,0.00927357,1617.6,1617.4,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1743971469447,0.00927357,1617.6,1617.5,8.2308]
["bitfinex-derivatives","ETHF0:USTF0",1743971469841,0.00927357,1617.6,1617.5,12.3228]
["bitfinex-derivatives","ETHF0:USTF0",1743971471251,0.00927357,1617.6,1617.5,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1743971471450,0.00927357,1617.6,1617.5,4.7998]
["bitfinex-derivatives","ETHF0:USTF0",1743971472145,0.00927357,1617.6,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971472344,1.52277357,1617.6,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971472649,0.00927357,1617.6,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971472837,0.00927357,1617.6,1617.4,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1743971473041,1.52277357,1617.6,1617.4,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1743971474647,0.00927357,1617.6,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971474845,3.2078,1618.1,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971475051,1.4827,1618.0,1617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971475546,3.2078,1618.1,1617.9,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1743971475751,6.5037,1618.4,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971475953,0.00927357,1618.2,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971476253,0.00927357,1618.2,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971476550,1.49197357,1618.2,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971476846,1.49197357,1618.2,1617.9,3.79409565]
["bitfinex-derivatives","ETHF0:USTF0",1743971477053,0.00927357,1618.2,1618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971477250,3.2078,1618.8,1618.1,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743971477451,3.2078,1618.8,1618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971477751,1.4845,1618.7,1618.4,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1743971478452,1.49068238,1618.7,1618.4,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1743971479255,3.2078,1618.6,1618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971479447,3.2078,1618.3,1618.1,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1743971479646,4.6923,1618.5,1618.0,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1743971480347,4.6923,1618.5,1618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971480547,4.6923,1618.5,1618.0,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1743971481040,9.7113,1618.5,1618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971481450,3.2078,1618.3,1617.9,5.33019565]
["bitfinex-derivatives","ETHF0:USTF0",1743971481652,9.7736,1618.2,1617.8,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971481856,9.7736,1618.2,1617.8,4.75317357]
["bitfinex-derivatives","ETHF0:USTF0",1743971482048,6.5658,1618.2,1617.9,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1743971482452,6.5658,1618.2,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971482648,1.5468,1618.2,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971483154,1.5468,1618.2,1618.1,1.62014052]
["bitfinex-derivatives","ETHF0:USTF0",1743971483348,1.5019,1618.6,1618.1,1.62014052]
["bitfinex-derivatives","ETHF0:USTF0",1743971483349,1.5019,1618.6,1618.1,4.12014052]
["bitfinex-derivatives","ETHF0:USTF0",1743971483542,3.0173,1618.6,1618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971483746,6.2251,1618.6,1618.1,1.62014052]
["bitfinex-derivatives","ETHF0:USTF0",1743971484049,6.2251,1618.6,1618.3,0.08404052]
["bitfinex-derivatives","ETHF0:USTF0",1743971485052,1.3997,1618.5,1618.4,0.08404052]
["bitfinex-derivatives","ETHF0:USTF0",1743971485252,2.9151,1618.5,1618.4,0.08404052]
["bitfinex-derivatives","ETHF0:USTF0",1743971485457,5.4151,1618.5,1618.4,0.08404052]
["bitfinex-derivatives","ETHF0:USTF0",1743971486649,11.3591,1618.5,1617.8,3.21707357]
["bitfinex-derivatives","ETHF0:USTF0",1743971486848,3.2078,1618.3,1617.8,3.21707357]
["bitfinex-derivatives","ETHF0:USTF0",1743971487154,1.5975,1618.2,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971487558,1.5975,1618.2,1617.9,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1743971487856,4.8053,1618.2,1617.9,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1743971488162,8.2248,1618.4,1617.9,4.7938]
["bitfinex-derivatives","ETHF0:USTF0",1743971488355,8.2248,1618.4,1617.9,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1743971488651,1.5975,1618.3,1617.8,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971488954,1.5975,1618.3,1617.8,1.59527357]
["bitfinex-derivatives","ETHF0:USTF0",1743971490358,6.6145,1618.3,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971490560,5.017,1618.3,1618.0,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1743971490757,1.5516,1618.2,1618.0,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1743971491561,1.3997,1618.5,1618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971491759,1.5516,1618.5,1618.2,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1743971492059,1.5516,1618.5,1618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971492453,4.5893,1618.4,1617.9,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1743971492652,3.2078,1618.2,1618.1,0.08404052]
["bitfinex-derivatives","ETHF0:USTF0",1743971493153,4.7215,1618.2,1618.1,0.08404052]
["bitfinex-derivatives","ETHF0:USTF0",1743971493555,7.2215,1618.2,1617.8,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971493855,3.2078,1617.9,1617.8,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971494055,8.2238,1617.9,1617.8,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971494255,10.7238,1617.9,1617.8,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971494653,10.7238,1617.9,1617.4,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1743971494654,12.1053,1617.9,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971494951,3.2078,1617.6,1617.3,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1743971495147,1.5137,1617.5,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971495455,3.2078,1617.4,1616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971495662,3.2078,1617.1,1616.6,7.442]
["bitfinex-derivatives","ETHF0:USTF0",1743971495960,6.5296,1617.0,1616.9,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971496458,3.2078,1617.1,1616.9,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971496661,4.7214,1617.1,1616.9,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971497459,0.00927357,1617.2,1616.9,2.50927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971497662,0.00927357,1617.2,1617.0,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1743971499163,8.2238,1617.1,1616.9,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971499463,1.5321,1617.0,1616.9,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971499665,1.5321,1617.0,1616.9,1.55387357]
["bitfinex-derivatives","ETHF0:USTF0",1743971500065,1.5321,1617.0,1616.9,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971501162,8.2238,1617.1,1616.9,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971501369,1.5321,1617.1,1616.9,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971501567,1.5321,1617.1,1616.9,1.51297357]
["bitfinex-derivatives","ETHF0:USTF0",1743971502063,0.00927357,1617.2,1616.9,1.51297357]
["bitfinex-derivatives","ETHF0:USTF0",1743971502265,0.00927357,1617.2,1617.0,0.08404052]
["bitfinex-derivatives","ETHF0:USTF0",1743971502463,1.60047357,1617.2,1617.1,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1743971502868,1.60047357,1617.2,1617.0,0.08404052]
["bitfinex-derivatives","ETHF0:USTF0",1743971502869,4.10047357,1617.2,1617.0,0.08404052]
["bitfinex-derivatives","ETHF0:USTF0",1743971503171,3.2078,1617.1,1617.0,0.08404052]
["bitfinex-derivatives","ETHF0:USTF0",1743971503365,4.799,1617.1,1617.0,0.08404052]
["bitfinex-derivatives","ETHF0:USTF0",1743971503766,7.299,1617.1,1617.0,0.08404052]
["bitfinex-derivatives","ETHF0:USTF0",1743971506171,4.799,1617.1,1617.0,0.08404052]
["bitfinex-derivatives","ETHF0:USTF0",1743971506669,7.299,1617.1,1616.9,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971506871,5.015,1617.0,1616.6,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1743971507062,1.4778,1616.9,1616.6,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1743971507868,1.4778,1616.9,1616.6,4.7742]
["bitfinex-derivatives","ETHF0:USTF0",1743971508080,3.2078,1617.1,1616.6,4.78347357]
["bitfinex-derivatives","ETHF0:USTF0",1743971508270,6.61587357,1617.2,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971508467,6.61587357,1617.2,1616.9,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1743971510880,3.2078,1617.1,1616.6,3.21707357]
["bitfinex-derivatives","ETHF0:USTF0",1743971511071,3.2078,1616.9,1616.6,1.52657357]
["bitfinex-derivatives","ETHF0:USTF0",1743971511375,1.6256,1616.8,1616.6,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971511571,3.1035,1616.8,1616.6,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971511971,3.2078,1616.7,1616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971512177,6.6396,1616.6,1616.2,4.7251]
["bitfinex-derivatives","ETHF0:USTF0",1743971512370,3.2078,1616.4,1616.2,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1743971512571,1.6256,1616.3,1616.2,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1743971512775,1.6256,1616.3,1615.6,5.6332]
["bitfinex-derivatives","ETHF0:USTF0",1743971512776,6.6396,1616.3,1615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971512976,1.4779,1616.2,1615.8,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1743971513178,4.8334,1616.1,1615.8,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971513380,3.2078,1615.9,1615.8,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971513771,4.7562,1615.9,1615.8,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971514077,7.2562,1615.9,1615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971514278,3.2078,1615.7,1615.3,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1743971514473,6.5624,1615.6,1615.3,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1743971515281,3.2078,1615.5,1615.3,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971515582,1.5484,1615.4,1615.3,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971516879,1.5484,1615.4,1614.8,4.6907]
["bitfinex-derivatives","ETHF0:USTF0",1743971517082,3.2078,1615.2,1614.8,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1743971517285,3.2078,1614.9,1614.8,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1743971517484,5.015,1615.0,1614.8,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1743971517685,3.2078,1615.2,1614.8,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1743971517984,8.2228,1615.2,1614.8,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1743971518286,3.2078,1614.9,1614.8,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971518487,8.2228,1614.9,1614.8,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971519690,8.2228,1614.9,1614.3,2.9648]
["bitfinex-derivatives","ETHF0:USTF0",1743971519881,3.2078,1614.7,1614.3,2.9648]
["bitfinex-derivatives","ETHF0:USTF0",1743971520084,5.015,1614.6,1614.4,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1743971520384,5.015,1614.6,1614.4,4.7371]
["bitfinex-derivatives","ETHF0:USTF0",1743971520586,5.015,1614.6,1614.4,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1743971520991,4.7312,1614.5,1614.2,4.6326]
["bitfinex-derivatives","ETHF0:USTF0",1743971521189,1.5234,1614.5,1614.0,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1743971521394,4.7312,1614.5,1614.1,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1743971521590,4.7312,1614.5,1613.8,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1743971521591,3.2078,1614.2,1613.8,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1743971521791,5.015,1614.1,1613.9,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1743971522091,6.5384,1614.1,1613.9,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1743971522285,12.4824,1614.1,1613.4,4.6782]
["bitfinex-derivatives","ETHF0:USTF0",1743971522490,3.2078,1614.0,1613.6,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1743971522685,1.5234,1613.9,1613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971522886,3.21707357,1614.2,1613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971523184,0.00927357,1614.2,1613.7,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1743971523391,0.00927357,1614.2,1614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971523591,0.00927357,1614.2,1614.1,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1743971524491,0.00927357,1614.2,1614.1,3.9786]
["bitfinex-derivatives","ETHF0:USTF0",1743971524889,0.00927357,1614.2,1614.1,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1743971525089,0.00927357,1614.2,1614.1,3.9786]
["bitfinex-derivatives","ETHF0:USTF0",1743971525292,5.02527357,1614.2,1613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971525491,5.02527357,1614.2,1614.0,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1743971525700,8.23307357,1614.2,1613.5,8.2238]
["bitfinex-derivatives","ETHF0:USTF0",1743971525992,1.6103,1614.1,1613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971526191,3.2078,1614.0,1613.5,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1743971526392,6.6273,1613.9,1613.5,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1743971526893,6.6273,1613.9,1613.5,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1743971527791,0.00927357,1614.2,1613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971527994,3.2078,1614.3,1613.8,6.5422]
["bitfinex-derivatives","ETHF0:USTF0",1743971528194,3.2078,1614.3,1613.9,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1743971528493,4.8181,1614.5,1613.9,7.5567]
["bitfinex-derivatives","ETHF0:USTF0",1743971528888,3.2078,1614.5,1614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971529088,0.00927357,1614.4,1614.2,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1743971529287,0.00927357,1614.4,1614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971529493,0.00927357,1614.4,1614.3,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743971529694,8.2248,1615.1,1614.3,11.6198]
["bitfinex-derivatives","ETHF0:USTF0",1743971529894,3.2078,1615.4,1615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971530190,3.2078,1615.4,1615.1,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1743971530395,3.2078,1615.6,1615.1,9.001]
["bitfinex-derivatives","ETHF0:USTF0",1743971530788,0.00927357,1615.5,1615.2,1.61427357]
["bitfinex-derivatives","ETHF0:USTF0",1743971531187,0.00927357,1615.5,1615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971531401,0.00927357,1615.5,1615.4,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1743971532692,4.10197357,1615.5,1615.2,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971532897,3.2078,1615.3,1615.2,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971533095,3.2078,1615.3,1615.2,1.58897357]
["bitfinex-derivatives","ETHF0:USTF0",1743971533297,3.2078,1615.3,1615.2,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971533501,5.7078,1615.3,1615.2,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971534198,7.3005,1615.3,1615.2,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971534599,4.8005,1615.3,1615.2,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971534798,9.8155,1615.3,1615.2,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971534994,3.2078,1615.3,1615.2,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971535199,4.7428,1615.3,1615.2,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971535403,7.2428,1615.3,1615.2,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971536102,7.2428,1615.3,1614.6,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1743971536399,3.2078,1615.0,1614.6,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1743971537196,3.2078,1615.0,1614.6,1.58717357]
["bitfinex-derivatives","ETHF0:USTF0",1743971537396,3.2078,1614.8,1614.6,1.58717357]
["bitfinex-derivatives","ETHF0:USTF0",1743971537801,3.2078,1615.1,1614.6,4.08717357]
["bitfinex-derivatives","ETHF0:USTF0",1743971538105,3.2078,1615.1,1614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971538303,3.2078,1615.1,1614.9,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1743971538607,9.8475,1615.3,1614.9,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1743971538807,5.015,1615.3,1614.9,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1743971539100,3.2078,1615.3,1614.9,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1743971539301,3.2078,1615.1,1614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971539507,1.6247,1615.0,1614.8,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1743971539710,1.6247,1615.0,1614.6,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971539711,6.6397,1615.0,1614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971539900,6.6397,1615.0,1614.6,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971540097,6.6397,1615.0,1614.6,3.21707357]
["bitfinex-derivatives","ETHF0:USTF0",1743971540607,6.6397,1615.0,1614.6,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971541102,3.2078,1614.8,1614.6,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971541300,9.8465,1615.0,1614.6,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971541494,3.2078,1614.8,1614.6,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971541807,1.5467,1614.7,1614.6,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971542109,8.2218,1615.0,1614.6,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971542404,1.5467,1615.1,1614.6,6.62277357]
["bitfinex-derivatives","ETHF0:USTF0",1743971542605,1.5467,1615.1,1614.7,4.8073]
["bitfinex-derivatives","ETHF0:USTF0",1743971542906,1.5467,1615.1,1614.7,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1743971542907,4.7545,1615.1,1614.7,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1743971543403,1.5467,1615.1,1614.7,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1743971543608,3.2078,1615.0,1614.7,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1743971543910,1.5467,1615.1,1614.7,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1743971544103,8.2218,1615.2,1614.7,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1743971544301,1.5245,1615.1,1614.7,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1743971544506,3.2078,1614.8,1614.7,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1743971545012,3.2078,1614.8,1614.6,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971545302,8.2218,1614.9,1614.6,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971545504,3.2078,1615.2,1614.6,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971545709,5.014,1615.1,1614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971546008,5.014,1615.1,1614.7,4.6614]
["bitfinex-derivatives","ETHF0:USTF0",1743971546309,6.5385,1615.1,1614.8,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1743971546506,5.014,1615.1,1614.8,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1743971546706,3.2078,1615.0,1614.8,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1743971547003,3.2078,1615.0,1614.6,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971547004,4.7323,1615.0,1614.6,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971547209,3.2078,1614.7,1614.6,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971547404,8.2218,1614.7,1614.6,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971547598,10.7218,1614.7,1614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971547797,3.2078,1614.5,1614.2,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1743971548097,3.2078,1614.7,1614.2,4.7865]
["bitfinex-derivatives","ETHF0:USTF0",1743971548402,3.2078,1615.1,1614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971548604,1.5588,1615.0,1614.5,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1743971548812,0.00927357,1614.9,1614.5,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1743971549407,4.77587357,1614.9,1614.5,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1743971550208,3.2078,1614.7,1614.3,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1743971550406,3.2078,1614.5,1614.1,4.7531]
["bitfinex-derivatives","ETHF0:USTF0",1743971550613,1.5134,1614.4,1614.1,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1743971550909,8.2218,1614.3,1613.8,4.6759]
["bitfinex-derivatives","ETHF0:USTF0",1743971551117,1.5134,1614.2,1613.9,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1743971551706,3.2078,1614.0,1613.6,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1743971551903,3.2078,1614.0,1613.5,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1743971551904,3.2078,1613.7,1613.0,9.52089203]
["bitfinex-derivatives","ETHF0:USTF0",1743971552210,3.2078,1613.5,1613.0,11.06619203]
["bitfinex-derivatives","ETHF0:USTF0",1743971552404,9.7352,1613.4,1613.0,9.52089203]
["bitfinex-derivatives","ETHF0:USTF0",1743971552609,3.2078,1613.2,1613.0,2.25916816]
["bitfinex-derivatives","ETHF0:USTF0",1743971552808,3.2078,1613.2,1612.5,23.97164399]
["bitfinex-derivatives","ETHF0:USTF0",1743971552809,14.01,1613.1,1612.5,23.97164399]
["bitfinex-derivatives","ETHF0:USTF0",1743971553002,3.2078,1613.0,1612.5,23.97164399]
["bitfinex-derivatives","ETHF0:USTF0",1743971553208,4.7404,1613.0,1612.9,3.58774674]
["bitfinex-derivatives","ETHF0:USTF0",1743971553402,12.2544,1613.0,1612.9,3.58774674]
["bitfinex-derivatives","ETHF0:USTF0",1743971553606,0.00927357,1613.1,1612.9,9.78694674]
["bitfinex-derivatives","ETHF0:USTF0",1743971553913,8.2218,1613.0,1612.9,3.58774674]
["bitfinex-derivatives","ETHF0:USTF0",1743971554210,6.5466,1613.0,1612.9,3.58774674]
["bitfinex-derivatives","ETHF0:USTF0",1743971554410,9.7544,1613.0,1612.9,3.58774674]
["bitfinex-derivatives","ETHF0:USTF0",1743971554707,12.2544,1613.0,1612.9,3.58774674]
["bitfinex-derivatives","ETHF0:USTF0",1743971554907,18.1984,1613.0,1612.9,3.58774674]
["bitfinex-derivatives","ETHF0:USTF0",1743971555700,18.0984,1613.0,1612.9,3.58774674]
["bitfinex-derivatives","ETHF0:USTF0",1743971555900,15.5984,1613.0,1612.9,9.78694674]
["bitfinex-derivatives","ETHF0:USTF0",1743971556110,15.5984,1613.0,1612.9,3.58774674]
["bitfinex-derivatives","ETHF0:USTF0",1743971556403,4.7404,1613.0,1612.9,9.78694674]
["bitfinex-derivatives","ETHF0:USTF0",1743971556605,4.7404,1613.0,1612.9,3.58774674]
["bitfinex-derivatives","ETHF0:USTF0",1743971556803,4.7404,1613.0,1612.9,9.78694674]
["bitfinex-derivatives","ETHF0:USTF0",1743971556999,4.7404,1613.0,1612.9,6.1992]
["bitfinex-derivatives","ETHF0:USTF0",1743971557408,3.2078,1613.0,1612.9,6.1992]
["bitfinex-derivatives","ETHF0:USTF0",1743971557613,0.00927357,1613.1,1612.9,11.907]
["bitfinex-derivatives","ETHF0:USTF0",1743971557805,0.00927357,1613.1,1613.0,7.8665]
["bitfinex-derivatives","ETHF0:USTF0",1743971558312,0.00927357,1613.1,1613.0,6.1992]
["bitfinex-derivatives","ETHF0:USTF0",1743971560614,0.00927357,1613.1,1613.0,11.907]
["bitfinex-derivatives","ETHF0:USTF0",1743971560814,5.016,1613.3,1613.0,11.907]
["bitfinex-derivatives","ETHF0:USTF0",1743971561114,7.19682339,1613.9,1613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971561416,7.19682339,1613.9,1613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971561814,7.19682339,1613.9,1613.8,4.5387]
["bitfinex-derivatives","ETHF0:USTF0",1743971562203,7.19682339,1613.9,1613.8,7.0387]
["bitfinex-derivatives","ETHF0:USTF0",1743971562610,4.65772339,1613.9,1613.8,7.0387]
["bitfinex-derivatives","ETHF0:USTF0",1743971562809,4.65772339,1613.9,1613.8,8.5682]
["bitfinex-derivatives","ETHF0:USTF0",1743971563015,4.65772339,1613.9,1613.8,2.9914]
["bitfinex-derivatives","ETHF0:USTF0",1743971563219,6.24302339,1613.9,1613.8,2.9914]
["bitfinex-derivatives","ETHF0:USTF0",1743971563418,11.95082339,1613.9,1613.6,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971563614,3.2078,1613.7,1613.6,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971564005,7.2931,1613.7,1613.6,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971564607,4.7931,1613.7,1613.6,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971564813,1.5853,1613.7,1613.6,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971565014,1.5853,1613.7,1613.6,3.00067357]
["bitfinex-derivatives","ETHF0:USTF0",1743971567625,1.5853,1613.7,1613.6,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971568412,4.7931,1613.7,1613.6,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971568922,1.6554,1613.9,1613.6,3.00067357]
["bitfinex-derivatives","ETHF0:USTF0",1743971568923,8.2238,1613.9,1613.6,3.00067357]
["bitfinex-derivatives","ETHF0:USTF0",1743971569122,1.5302,1613.7,1613.6,3.00067357]
["bitfinex-derivatives","ETHF0:USTF0",1743971569514,1.5302,1613.7,1613.6,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971569711,7.238,1613.7,1613.6,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971570116,13.182,1613.7,1613.6,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1743971570316,13.182,1613.7,1612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971570519,3.2078,1613.6,1612.9,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1743971570725,3.2078,1613.4,1612.9,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1743971571019,5.016,1613.3,1613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971571220,5.016,1613.3,1613.2,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1743971571426,5.016,1613.3,1613.2,4.5591]
["bitfinex-derivatives","ETHF0:USTF0",1743971571922,62.498,1613.8,1613.2,7.0591]
["bitfinex-derivatives","ETHF0:USTF0",1743971572123,5.02527357,1614.0,1613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971572320,5.02527357,1614.0,1613.6,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1743971572520,5.02527357,1614.0,1613.6,4.6398]
["bitfinex-derivatives","ETHF0:USTF0",1743971572822,5.02527357,1614.0,1613.7,2.9914]
["bitfinex-derivatives","ETHF0:USTF0",1743971573013,3.2078,1613.9,1613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971573217,3.2078,1613.9,1613.6,2.9914]
["bitfinex-derivatives","ETHF0:USTF0",1743971573619,1.5896,1613.8,1613.5,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1743971573923,5.016,1613.7,1613.3,4.7896]
["bitfinex-derivatives","ETHF0:USTF0",1743971574124,1.5896,1613.6,1613.4,2.9914]
["bitfinex-derivatives","ETHF0:USTF0",1743971574320,4.7974,1613.6,1613.3,4.6398]
["bitfinex-derivatives","ETHF0:USTF0",1743971574524,4.7974,1613.6,1613.3,2.9914]
["bitfinex-derivatives","ETHF0:USTF0",1743971574823,1.5896,1613.6,1613.3,2.9914]
["bitfinex-derivatives","ETHF0:USTF0",1743971575023,4.7974,1613.6,1613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971575321,5.016,1613.5,1613.1,2.9914]
["bitfinex-derivatives","ETHF0:USTF0",1743971575523,1.5609,1613.4,1613.2,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1743971575723,1.5609,1613.4,1613.2,4.5542]
["bitfinex-derivatives","ETHF0:USTF0",1743971575917,1.5609,1613.4,1613.3,2.9914]
["bitfinex-derivatives","ETHF0:USTF0",1743971576115,1.5609,1613.4,1613.2,4.5542]
["bitfinex-derivatives","ETHF0:USTF0",1743971576321,1.5609,1613.4,1613.2,2.9914]
["bitfinex-derivatives","ETHF0:USTF0",1743971576530,4.7687,1613.4,1613.2,2.9914]
["bitfinex-derivatives","ETHF0:USTF0",1743971577125,4.7687,1613.4,1613.0,4.7706]
["bitfinex-derivatives","ETHF0:USTF0",1743971577424,3.2078,1613.4,1613.1,2.9914]
["bitfinex-derivatives","ETHF0:USTF0",1743971577626,3.2078,1613.4,1613.2,4.5376]
["bitfinex-derivatives","ETHF0:USTF0",1743971577822,3.2078,1613.4,1613.2,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1743971578023,3.2078,1613.4,1613.3,2.9914]
["bitfinex-derivatives","ETHF0:USTF0",1743971578231,4.7548,1613.4,1613.3,2.9914]
["bitfinex-derivatives","ETHF0:USTF0",1743971578425,4.7548,1613.4,1613.2,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1743971578627,4.7548,1613.4,1613.2,4.5376]
["bitfinex-derivatives","ETHF0:USTF0",1743971578826,3.2078,1613.4,1613.3,2.9914]
["bitfinex-derivatives","ETHF0:USTF0",1743971579031,8.2238,1613.4,1613.3,2.9914]
["bitfinex-derivatives","ETHF0:USTF0",1743971579629,5.016,1613.4,1613.3,2.9914]
["bitfinex-derivatives","ETHF0:USTF0",1743971580331,6.563,1613.4,1613.3,2.9914]
["bitfinex-derivatives","ETHF0:USTF0",1743971583023,12.2708,1613.4,1612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971583332,3.2078,1613.1,1612.7,2.9914]
["bitfinex-derivatives","ETHF0:USTF0",1743971583533,6.658,1613.0,1612.7,2.9914]
["bitfinex-derivatives","ETHF0:USTF0",1743971583734,6.658,1613.0,1612.8,4.6541]
["bitfinex-derivatives","ETHF0:USTF0",1743971583934,6.658,1613.0,1612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971584235,5.016,1613.0,1612.9,2.9914]
["bitfinex-derivatives","ETHF0:USTF0",1743971584427,0.00927357,1613.2,1612.9,4.6541]
["bitfinex-derivatives","ETHF0:USTF0",1743971584632,0.00927357,1613.2,1613.0,6.1992]
["bitfinex-derivatives","ETHF0:USTF0",1743971584934,0.00927357,1613.2,1613.1,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1743971585336,2.50927357,1613.2,1612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971585533,6.6237,1613.1,1612.9,2.9914]
["bitfinex-derivatives","ETHF0:USTF0",1743971585722,9.8315,1613.1,1612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971585933,3.2078,1612.9,1612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971586230,3.2078,1612.4,1611.7,0.01289032]
["bitfinex-derivatives","ETHF0:USTF0",1743971586431,3.2078,1611.8,1611.7,0.01289032]
["bitfinex-derivatives","ETHF0:USTF0",1743971586736,14.1678,1611.8,1611.1,3.22316308]
["bitfinex-derivatives","ETHF0:USTF0",1743971586934,3.2078,1611.5,1611.2,3.00429032]
["bitfinex-derivatives","ETHF0:USTF0",1743971587134,5.016,1611.4,1611.2,4.65809032]
["bitfinex-derivatives","ETHF0:USTF0",1743971587333,5.016,1611.4,1611.3,3.00429032]
["bitfinex-derivatives","ETHF0:USTF0",1743971587535,5.016,1611.4,1611.3,6.21209032]
["bitfinex-derivatives","ETHF0:USTF0",1743971587730,7.516,1611.4,1611.1,3.22316308]
["bitfinex-derivatives","ETHF0:USTF0",1743971587936,1.6182,1611.3,1611.1,3.22316308]
["bitfinex-derivatives","ETHF0:USTF0",1743971588231,1.6182,1611.3,1611.1,0.01536308]
["bitfinex-derivatives","ETHF0:USTF0",1743971588543,7.326,1611.3,1611.1,0.01536308]
["bitfinex-derivatives","ETHF0:USTF0",1743971588735,62.536,1611.2,1610.9,19.03911655]
["bitfinex-derivatives","ETHF0:USTF0",1743971589035,6.6362,1611.1,1610.9,19.03911655]
["bitfinex-derivatives","ETHF0:USTF0",1743971589238,6.6362,1611.1,1610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971589430,3.2078,1611.0,1610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971589631,1.6182,1610.9,1610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971589831,5.044,1611.1,1610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971590034,5.044,1611.1,1611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971590232,5.044,1611.1,1610.9,4.63229032]
["bitfinex-derivatives","ETHF0:USTF0",1743971590233,5.044,1611.1,1610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971590429,5.044,1611.1,1610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971590430,1.7531,1611.0,1610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971590635,5.044,1611.1,1610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971590837,5.044,1611.1,1610.9,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1743971591036,0.0093026,1611.4,1611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971591241,0.0093026,1611.4,1611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971591846,1.7624026,1611.4,1611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971592133,1.7624026,1611.4,1611.1,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1743971592134,9.3734026,1611.4,1610.8,6.504]
["bitfinex-derivatives","ETHF0:USTF0",1743971592340,6.8734026,1611.4,1611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971592538,0.0093026,1611.4,1611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971592933,5.117,1611.8,1611.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743971593134,1.6744,1612.3,1611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971593335,1.6744,1612.3,1612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971593530,3.2078,1612.8,1612.2,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1743971593743,5.127,1612.7,1612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971593941,6.8014,1612.7,1612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971594146,0.0093026,1612.8,1612.6,3.00429032]
["bitfinex-derivatives","ETHF0:USTF0",1743971594441,0.0093026,1612.8,1612.6,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1743971594641,5.144,1612.7,1612.6,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1743971594836,5.144,1612.7,1612.4,3.2171026]
["bitfinex-derivatives","ETHF0:USTF0",1743971595138,1.6744,1612.6,1612.4,3.2171026]
["bitfinex-derivatives","ETHF0:USTF0",1743971595730,4.1744,1612.6,1612.4,3.2171026]
["bitfinex-derivatives","ETHF0:USTF0",1743971595934,1.6744,1612.6,1612.4,3.2171026]
["bitfinex-derivatives","ETHF0:USTF0",1743971596834,5.144,1612.7,1612.5,3.00429032]
["bitfinex-derivatives","ETHF0:USTF0",1743971597036,5.144,1612.7,1612.5,4.76199032]
["bitfinex-derivatives","ETHF0:USTF0",1743971597233,3.2078,1612.6,1612.4,0.0093026]
["bitfinex-derivatives","ETHF0:USTF0",1743971597440,4.9429,1612.6,1612.4,0.0093026]
["bitfinex-derivatives","ETHF0:USTF0",1743971597847,1.7351,1612.6,1612.4,0.0093026]
["bitfinex-derivatives","ETHF0:USTF0",1743971598142,5.135,1612.7,1612.5,3.00429032]
["bitfinex-derivatives","ETHF0:USTF0",1743971598340,5.135,1612.7,1612.6,4.9655]
["bitfinex-derivatives","ETHF0:USTF0",1743971598541,0.0093026,1612.8,1612.6,7.96979032]
["bitfinex-derivatives","ETHF0:USTF0",1743971598745,0.0093026,1612.8,1612.7,4.63119032]
["bitfinex-derivatives","ETHF0:USTF0",1743971599143,0.0093026,1612.8,1612.7,7.13119032]
["bitfinex-derivatives","ETHF0:USTF0",1743971599538,0.0093026,1612.8,1612.7,4.63119032]
["bitfinex-derivatives","ETHF0:USTF0",1743971601846,0.0093026,1612.8,1612.6,4.8669]
["bitfinex-derivatives","ETHF0:USTF0",1743971602041,5.123,1612.7,1612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971602649,9.3707,1612.7,1612.4,0.0093026]
["bitfinex-derivatives","ETHF0:USTF0",1743971602847,10.0785,1612.7,1612.4,0.0093026]
["bitfinex-derivatives","ETHF0:USTF0",1743971603046,3.2078,1612.5,1612.4,0.0093026]
["bitfinex-derivatives","ETHF0:USTF0",1743971603556,5.7078,1612.5,1612.4,0.0093026]
["bitfinex-derivatives","ETHF0:USTF0",1743971603743,3.2078,1612.5,1612.4,0.0093026]
["bitfinex-derivatives","ETHF0:USTF0",1743971604038,11.7674,1612.7,1612.4,0.0093026]
["bitfinex-derivatives","ETHF0:USTF0",1743971604443,8.3208,1612.6,1612.5,3.00429032]
["bitfinex-derivatives","ETHF0:USTF0",1743971605138,5.113,1612.6,1612.4,0.0093026]
["bitfinex-derivatives","ETHF0:USTF0",1743971605339,1.7389,1612.5,1612.4,3.01359292]
["bitfinex-derivatives","ETHF0:USTF0",1743971605549,5.113,1612.6,1612.5,3.00429032]
["bitfinex-derivatives","ETHF0:USTF0",1743971605747,5.113,1612.6,1612.5,4.66039032]
["bitfinex-derivatives","ETHF0:USTF0",1743971605947,5.113,1612.6,1612.5,7.16039032]
["bitfinex-derivatives","ETHF0:USTF0",1743971606352,5.1193026,1612.8,1612.5,7.16039032]
["bitfinex-derivatives","ETHF0:USTF0",1743971606654,5.1193026,1612.8,1612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971607045,5.1193026,1612.8,1612.4,3.2171026]
["bitfinex-derivatives","ETHF0:USTF0",1743971607250,1.7389,1612.7,1612.5,4.66039032]
["bitfinex-derivatives","ETHF0:USTF0",1743971607450,5.1193026,1612.8,1612.5,4.66039032]
["bitfinex-derivatives","ETHF0:USTF0",1743971607651,5.1193026,1612.8,1612.6,3.00429032]
["bitfinex-derivatives","ETHF0:USTF0",1743971607951,5.1193026,1612.8,1612.5,4.66039032]
["bitfinex-derivatives","ETHF0:USTF0",1743971608148,1.612,1612.7,1612.4,0.0093026]
["bitfinex-derivatives","ETHF0:USTF0",1743971608363,9.1518,1612.6,1611.6,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1743971608664,3.2078,1612.0,1611.7,4.75449032]
["bitfinex-derivatives","ETHF0:USTF0",1743971608967,5.108,1611.9,1611.7,4.75449032]
["bitfinex-derivatives","ETHF0:USTF0",1743971609158,5.108,1611.9,1611.8,3.00429032]
["bitfinex-derivatives","ETHF0:USTF0",1743971609960,5.108,1611.9,1611.8,6.21209032]
["bitfinex-derivatives","ETHF0:USTF0",1743971610161,5.108,1611.9,1611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971610456,1.612,1611.8,1611.7,3.00429032]
["bitfinex-derivatives","ETHF0:USTF0",1743971610665,1.612,1611.8,1611.5,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1743971610858,1.612,1611.8,1611.5,4.75449032]
["bitfinex-derivatives","ETHF0:USTF0",1743971611063,1.612,1611.8,1611.6,3.00429032]
["bitfinex-derivatives","ETHF0:USTF0",1743971611364,1.612,1611.8,1611.5,4.75449032]
["bitfinex-derivatives","ETHF0:USTF0",1743971611763,1.612,1611.8,1611.6,3.00429032]
["bitfinex-derivatives","ETHF0:USTF0",1743971611963,1.612,1611.8,1611.7,3.00429032]
["bitfinex-derivatives","ETHF0:USTF0",1743971612166,1.612,1611.8,1611.6,3.00429032]
["bitfinex-derivatives","ETHF0:USTF0",1743971612365,1.612,1611.8,1611.6,6.21209032]
["bitfinex-derivatives","ETHF0:USTF0",1743971612566,5.108,1611.9,1611.7,4.72129032]
["bitfinex-derivatives","ETHF0:USTF0",1743971612967,5.108,1611.9,1611.8,3.00429032]
["bitfinex-derivatives","ETHF0:USTF0",1743971613568,5.108,1611.9,1611.8,8.71209032]
["bitfinex-derivatives","ETHF0:USTF0",1743971613867,5.108,1611.9,1611.8,6.21209032]
["bitfinex-derivatives","ETHF0:USTF0",1743971614067,7.608,1611.9,1611.2,4.9706]
["bitfinex-derivatives","ETHF0:USTF0",1743971614263,3.2078,1611.6,1611.3,3.00429032]
["bitfinex-derivatives","ETHF0:USTF0",1743971614458,6.74,1611.5,1611.2,3.00429032]
["bitfinex-derivatives","ETHF0:USTF0",1743971614661,6.74,1611.5,1611.2,4.67259032]
["bitfinex-derivatives","ETHF0:USTF0",1743971614857,6.74,1611.5,1611.3,3.00429032]
["bitfinex-derivatives","ETHF0:USTF0",1743971615061,6.74,1611.5,1611.2,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1743971615463,3.2078,1611.4,1610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971615768,3.2078,1611.4,1611.0,3.00429032]
["bitfinex-derivatives","ETHF0:USTF0",1743971615973,3.2078,1611.6,1611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971616167,8.2978,1611.6,1611.2,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1743971616367,1.644,1611.5,1611.2,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1743971616563,1.644,1611.5,1611.2,4.67259032]
["bitfinex-derivatives","ETHF0:USTF0",1743971617567,3.2078,1611.4,1611.2,3.00429032]
["bitfinex-derivatives","ETHF0:USTF0",1743971617773,6.6665,1611.3,1611.2,3.00429032]
["bitfinex-derivatives","ETHF0:USTF0",1743971617974,5.093,1611.3,1611.2,3.00429032]
["bitfinex-derivatives","ETHF0:USTF0",1743971618173,5.082,1611.3,1611.2,3.00429032]
["bitfinex-derivatives","ETHF0:USTF0",1743971618379,5.081,1611.5,1611.2,5.50429032]
["bitfinex-derivatives","ETHF0:USTF0",1743971618675,5.081,1611.5,1611.3,4.48599032]
["bitfinex-derivatives","ETHF0:USTF0",1743971618872,5.081,1611.5,1611.4,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1743971619074,5.081,1611.5,1611.4,4.48599032]
["bitfinex-derivatives","ETHF0:USTF0",1743971620576,5.081,1611.5,1611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971620774,5.081,1611.5,1611.2,4.57369032]
["bitfinex-derivatives","ETHF0:USTF0",1743971621269,1.634,1611.4,1611.2,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1743971621470,4.8418,1611.4,1611.2,3.00429032]
["bitfinex-derivatives","ETHF0:USTF0",1743971621672,13.2858,1611.4,1610.8,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1743971621870,3.2078,1611.2,1610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971622074,5.084,1611.1,1611.0,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1743971622375,5.084,1611.1,1611.0,4.57369032]
["bitfinex-derivatives","ETHF0:USTF0",1743971622576,5.081,1611.2,1611.0,7.07369032]
["bitfinex-derivatives","ETHF0:USTF0",1743971622781,5.081,1611.2,1611.1,3.00429032]
["bitfinex-derivatives","ETHF0:USTF0",1743971623577,5.081,1611.2,1611.1,6.21209032]
["bitfinex-derivatives","ETHF0:USTF0",1743971624082,7.19852248,1611.4,1611.1,8.71209032]
["bitfinex-derivatives","ETHF0:USTF0",1743971624279,7.19852248,1611.4,1611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971624880,7.19852248,1611.4,1611.3,6.21209032]
["bitfinex-derivatives","ETHF0:USTF0",1743971625079,7.19852248,1611.4,1611.2,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1743971625380,1.6324,1611.3,1610.9,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1743971625567,5.085,1611.2,1610.9,4.52649032]
["bitfinex-derivatives","ETHF0:USTF0",1743971625768,5.085,1611.2,1611.0,3.00429032]
["bitfinex-derivatives","ETHF0:USTF0",1743971625972,5.085,1611.2,1611.0,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1743971626174,1.5423,1611.1,1610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971626376,1.5423,1611.1,1610.9,3.00429032]
["bitfinex-derivatives","ETHF0:USTF0",1743971626576,1.5516026,1611.1,1610.7,3.00429032]
["bitfinex-derivatives","ETHF0:USTF0",1743971626777,1.5516026,1611.1,1610.8,3.00429032]
["bitfinex-derivatives","ETHF0:USTF0",1743971626977,7.95367192,1611.1,1610.7,3.00429032]
["bitfinex-derivatives","ETHF0:USTF0",1743971627175,3.2078,1610.8,1610.6,3.00429032]
["bitfinex-derivatives","ETHF0:USTF0",1743971627380,6.6453,1610.7,1610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971627687,3.2078,1610.4,1609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971627875,3.2078,1610.1,1609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971628180,12.6226026,1610.0,1609.3,4.8023]
["bitfinex-derivatives","ETHF0:USTF0",1743971628380,3.2078,1609.5,1608.9,14.44564774]
["bitfinex-derivatives","ETHF0:USTF0",1743971628589,3.2078,1609.3,1609.0,14.44564774]
["bitfinex-derivatives","ETHF0:USTF0",1743971628883,3.2078,1609.1,1608.1,28.7591605]
["bitfinex-derivatives","ETHF0:USTF0",1743971629080,3.2078,1608.3,1608.1,28.7591605]
["bitfinex-derivatives","ETHF0:USTF0",1743971629284,5.242,1608.2,1608.1,28.7591605]
["bitfinex-derivatives","ETHF0:USTF0",1743971629480,11.186,1608.2,1608.1,28.7591605]
["bitfinex-derivatives","ETHF0:USTF0",1743971629685,9.26256199,1608.2,1607.9,27.04629253]
["bitfinex-derivatives","ETHF0:USTF0",1743971629988,5.81495773,1608.1,1607.9,27.04629253]
["bitfinex-derivatives","ETHF0:USTF0",1743971630184,0.51595773,1608.1,1607.9,27.04629253]
["bitfinex-derivatives","ETHF0:USTF0",1743971630387,5.32446114,1608.0,1607.9,27.04629253]
["bitfinex-derivatives","ETHF0:USTF0",1743971630685,11.78441887,1608.0,1607.9,20.14998507]
["bitfinex-derivatives","ETHF0:USTF0",1743971630886,14.28441887,1608.0,1607.9,14.38487069]
["bitfinex-derivatives","ETHF0:USTF0",1743971631084,0.51595773,1608.0,1607.9,20.60327069]
["bitfinex-derivatives","ETHF0:USTF0",1743971631285,6.00495773,1608.0,1607.9,23.83301617]
["bitfinex-derivatives","ETHF0:USTF0",1743971631484,8.50495773,1608.0,1607.9,14.40681617]
["bitfinex-derivatives","ETHF0:USTF0",1743971631688,17.65675773,1608.0,1607.9,14.40681617]
["bitfinex-derivatives","ETHF0:USTF0",1743971631988,17.65675773,1608.0,1606.7,47.72592895]
["bitfinex-derivatives","ETHF0:USTF0",1743971631989,3.2078,1607.6,1606.7,47.72592895]
["bitfinex-derivatives","ETHF0:USTF0",1743971632181,3.2078,1607.1,1606.8,24.8766]
["bitfinex-derivatives","ETHF0:USTF0",1743971632384,5.583,1607.0,1606.8,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1743971632684,0.00933212,1607.1,1606.9,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1743971632887,5.627,1607.0,1606.7,47.72592895]
["bitfinex-derivatives","ETHF0:USTF0",1743971633279,3.2078,1606.8,1605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971633487,3.2078,1606.6,1605.8,19.0209]
["bitfinex-derivatives","ETHF0:USTF0",1743971633684,3.2078,1605.9,1605.5,52.49852184]
["bitfinex-derivatives","ETHF0:USTF0",1743971633889,5.82,1605.8,1605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971634086,5.854,1605.7,1605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971634281,0.00933212,1605.6,1605.5,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1743971634497,0.00933212,1605.6,1605.5,9.7911]
["bitfinex-derivatives","ETHF0:USTF0",1743971634682,5.915,1606.3,1605.9,12.439]
["bitfinex-derivatives","ETHF0:USTF0",1743971634993,5.928,1607.1,1606.8,12.439]
["bitfinex-derivatives","ETHF0:USTF0",1743971635289,5.928,1607.1,1606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971635290,3.2078,1607.4,1606.9,14.0145]
["bitfinex-derivatives","ETHF0:USTF0",1743971635481,6.032,1607.7,1607.3,15.6468]
["bitfinex-derivatives","ETHF0:USTF0",1743971635689,6.032,1607.7,1607.2,12.439]
["bitfinex-derivatives","ETHF0:USTF0",1743971635882,6.04133212,1607.7,1607.5,12.439]
["bitfinex-derivatives","ETHF0:USTF0",1743971636084,6.04133212,1607.7,1607.5,15.6468]
["bitfinex-derivatives","ETHF0:USTF0",1743971636387,0.00933212,1607.7,1607.6,26.4521]
["bitfinex-derivatives","ETHF0:USTF0",1743971636594,9.6022085,1608.1,1607.6,26.4521]
["bitfinex-derivatives","ETHF0:USTF0",1743971636784,9.6022085,1608.1,1607.9,15.6468]
["bitfinex-derivatives","ETHF0:USTF0",1743971636991,9.6022085,1608.0,1607.9,0.04902805]
["bitfinex-derivatives","ETHF0:USTF0",1743971637190,15.6632085,1608.0,1607.9,0.04902805]
["bitfinex-derivatives","ETHF0:USTF0",1743971637791,15.6632085,1608.0,1607.9,0.08448434]
["bitfinex-derivatives","ETHF0:USTF0",1743971638096,18.1632085,1608.0,1607.9,0.07515222]
["bitfinex-derivatives","ETHF0:USTF0",1743971638284,15.6632085,1608.0,1607.9,0.07515222]
["bitfinex-derivatives","ETHF0:USTF0",1743971638485,21.3710085,1608.0,1607.9,0.07515222]
["bitfinex-derivatives","ETHF0:USTF0",1743971638686,18.8730085,1608.0,1607.9,0.07515222]
["bitfinex-derivatives","ETHF0:USTF0",1743971638887,9.6022085,1608.0,1607.9,24.95175222]
["bitfinex-derivatives","ETHF0:USTF0",1743971639292,9.6022085,1608.0,1607.9,30.65955222]
["bitfinex-derivatives","ETHF0:USTF0",1743971639593,2.7316085,1608.0,1607.9,30.65955222]
["bitfinex-derivatives","ETHF0:USTF0",1743971639795,0.00933212,1608.1,1607.9,30.65955222]
["bitfinex-derivatives","ETHF0:USTF0",1743971639992,4.67079556,1608.2,1608.0,15.53951928]
["bitfinex-derivatives","ETHF0:USTF0",1743971640201,0.80826518,1608.6,1608.1,9.35595222]
["bitfinex-derivatives","ETHF0:USTF0",1743971640394,0.80826518,1608.6,1608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971640798,12.00276063,1608.8,1608.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743971641000,12.00276063,1608.8,1608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971641194,7.09926063,1608.8,1608.7,9.36895222]
["bitfinex-derivatives","ETHF0:USTF0",1743971641394,7.10859275,1608.8,1608.7,11.86895222]
["bitfinex-derivatives","ETHF0:USTF0",1743971641801,14.88795346,1609.7,1608.7,11.7858]
["bitfinex-derivatives","ETHF0:USTF0",1743971642004,3.2078,1609.5,1608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971642193,1.5391,1609.4,1608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971642599,3.2078,1609.3,1608.5,64.72863129]
["bitfinex-derivatives","ETHF0:USTF0",1743971642800,7.6401,1609.2,1608.5,64.72863129]
["bitfinex-derivatives","ETHF0:USTF0",1743971643001,0.00933212,1609.1,1608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971643197,0.00933212,1609.1,1608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971643497,11.68015346,1609.7,1608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971643498,11.68015346,1609.7,1609.0,6.16108555]
["bitfinex-derivatives","ETHF0:USTF0",1743971643701,11.68015346,1609.7,1609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971643895,14.18015346,1609.7,1609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971644096,3.2078,1609.2,1609.0,0.06608555]
["bitfinex-derivatives","ETHF0:USTF0",1743971644401,3.2078,1609.1,1609.0,0.06608555]
["bitfinex-derivatives","ETHF0:USTF0",1743971644597,0.00933212,1609.3,1609.0,0.08448434]
["bitfinex-derivatives","ETHF0:USTF0",1743971644803,2.50933212,1609.3,1609.0,0.08448434]
["bitfinex-derivatives","ETHF0:USTF0",1743971644998,1.57783212,1609.3,1609.0,0.08448434]
["bitfinex-derivatives","ETHF0:USTF0",1743971645194,3.2078,1609.1,1608.5,64.71929917]
["bitfinex-derivatives","ETHF0:USTF0",1743971645395,3.2078,1609.1,1608.5,70.83129917]
["bitfinex-derivatives","ETHF0:USTF0",1743971645693,3.2078,1608.9,1608.5,61.51149917]
["bitfinex-derivatives","ETHF0:USTF0",1743971645891,3.2078,1609.1,1608.5,61.51149917]
["bitfinex-derivatives","ETHF0:USTF0",1743971646302,5.7078,1609.1,1608.5,61.51149917]
["bitfinex-derivatives","ETHF0:USTF0",1743971646501,3.2078,1608.9,1608.6,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1743971646801,4.7763,1609.0,1608.6,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1743971646996,3.2078,1608.8,1608.6,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1743971647305,1.4917,1608.7,1608.6,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1743971647697,3.9917,1608.7,1608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971647895,3.2078,1608.1,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971648096,6.16,1608.6,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971648097,3.2078,1608.5,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971648298,4.6995,1608.5,1607.7,6.4298]
["bitfinex-derivatives","ETHF0:USTF0",1743971648598,3.2078,1608.3,1607.7,12.3418]
["bitfinex-derivatives","ETHF0:USTF0",1743971648804,4.6995,1608.5,1607.8,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743971649004,0.00933212,1608.2,1607.8,9.12913212]
["bitfinex-derivatives","ETHF0:USTF0",1743971649508,0.00933212,1608.2,1607.9,3.4696]
["bitfinex-derivatives","ETHF0:USTF0",1743971649704,9.3728,1608.9,1608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971650003,9.3728,1608.9,1608.2,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1743971650004,3.2078,1608.5,1608.2,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1743971650202,6.182,1608.6,1608.0,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1743971650504,1.4825,1608.4,1608.3,0.06575305]
["bitfinex-derivatives","ETHF0:USTF0",1743971650699,4.6903,1608.4,1608.3,0.06575305]
["bitfinex-derivatives","ETHF0:USTF0",1743971650906,9.6903,1608.4,1607.8,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1743971651094,3.2078,1608.2,1607.8,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1743971651294,3.2078,1608.0,1607.8,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1743971651502,3.2078,1608.0,1607.9,0.01873129]
["bitfinex-derivatives","ETHF0:USTF0",1743971651703,5.7078,1608.0,1607.9,0.01873129]
["bitfinex-derivatives","ETHF0:USTF0",1743971651908,3.2078,1608.0,1607.9,0.01873129]
["bitfinex-derivatives","ETHF0:USTF0",1743971652104,0.00933212,1608.5,1607.9,2.51873129]
["bitfinex-derivatives","ETHF0:USTF0",1743971652400,0.00933212,1608.5,1608.2,0.01873129]
["bitfinex-derivatives","ETHF0:USTF0",1743971652705,0.00933212,1608.5,1608.2,3.22653129]
["bitfinex-derivatives","ETHF0:USTF0",1743971652906,0.00933212,1608.5,1608.3,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1743971653606,0.00933212,1608.5,1608.4,0.01873129]
["bitfinex-derivatives","ETHF0:USTF0",1743971653799,0.00933212,1608.5,1608.4,5.93073129]
["bitfinex-derivatives","ETHF0:USTF0",1743971654107,3.2078,1609.0,1608.4,11.63853129]
["bitfinex-derivatives","ETHF0:USTF0",1743971654293,5.7078,1609.0,1608.5,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1743971654499,3.18906871,1608.6,1608.0,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1743971654701,3.18906871,1608.6,1608.1,3.4719]
["bitfinex-derivatives","ETHF0:USTF0",1743971654902,5.68906871,1608.6,1608.1,3.4719]
["bitfinex-derivatives","ETHF0:USTF0",1743971655097,0.00933212,1608.5,1608.2,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1743971655503,3.2078,1608.3,1607.8,9.12913212]
["bitfinex-derivatives","ETHF0:USTF0",1743971655800,3.2078,1608.3,1607.9,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1743971655801,6.186,1608.3,1607.9,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1743971656006,11.8938,1608.3,1607.8,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1743971656408,3.2078,1608.1,1607.8,0.00880441]
["bitfinex-derivatives","ETHF0:USTF0",1743971656603,5.7078,1608.1,1607.8,0.00880441]
["bitfinex-derivatives","ETHF0:USTF0",1743971656804,0.51333914,1608.0,1607.8,0.00880441]
["bitfinex-derivatives","ETHF0:USTF0",1743971657010,0.51333914,1608.0,1607.9,0.06590644]
["bitfinex-derivatives","ETHF0:USTF0",1743971657204,3.01333914,1608.0,1607.9,0.06590644]
["bitfinex-derivatives","ETHF0:USTF0",1743971657912,0.51333914,1608.0,1607.9,0.06590644]
["bitfinex-derivatives","ETHF0:USTF0",1743971658304,0.45691821,1608.0,1607.9,6.05818434]
["bitfinex-derivatives","ETHF0:USTF0",1743971658815,0.45691821,1608.0,1607.9,3.55818434]
["bitfinex-derivatives","ETHF0:USTF0",1743971659311,2.95691821,1608.0,1607.9,0.08448434]
["bitfinex-derivatives","ETHF0:USTF0",1743971659906,11.61091821,1608.0,1607.9,0.08448434]
["bitfinex-derivatives","ETHF0:USTF0",1743971660307,9.11091821,1608.0,1607.3,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1743971660508,3.2078,1607.8,1607.3,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1743971660708,3.2078,1607.6,1607.1,9.3548]
["bitfinex-derivatives","ETHF0:USTF0",1743971660909,3.2078,1607.6,1607.1,9.6207]
["bitfinex-derivatives","ETHF0:USTF0",1743971661109,5.7078,1607.6,1607.1,3.4737]
["bitfinex-derivatives","ETHF0:USTF0",1743971661510,0.00933212,1607.5,1607.2,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1743971661909,3.2078,1607.4,1607.2,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1743971662217,2.50933212,1607.5,1607.2,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1743971662414,0.00933212,1607.5,1607.2,3.21713212]
["bitfinex-derivatives","ETHF0:USTF0",1743971662617,0.00933212,1607.5,1607.3,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1743971662916,2.50933212,1607.5,1607.2,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1743971663508,2.50933212,1607.5,1607.2,0.36143212]
["bitfinex-derivatives","ETHF0:USTF0",1743971663711,0.00933212,1607.5,1607.2,0.36143212]
["bitfinex-derivatives","ETHF0:USTF0",1743971663911,0.00933212,1607.5,1607.3,0.06612959]
["bitfinex-derivatives","ETHF0:USTF0",1743971664521,0.00933212,1607.5,1607.3,2.56612959]
["bitfinex-derivatives","ETHF0:USTF0",1743971664813,4.743,1608.4,1607.4,9.53802959]
["bitfinex-derivatives","ETHF0:USTF0",1743971665115,3.2078,1608.0,1607.9,0.08448434]
["bitfinex-derivatives","ETHF0:USTF0",1743971665718,6.15,1608.3,1607.9,0.08448434]
["bitfinex-derivatives","ETHF0:USTF0",1743971665919,8.65,1608.3,1608.1,0.07515222]
["bitfinex-derivatives","ETHF0:USTF0",1743971666318,1.5625,1608.2,1608.1,0.07515222]
["bitfinex-derivatives","ETHF0:USTF0",1743971666616,4.7703,1608.2,1607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971666917,3.2078,1607.6,1607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971667118,3.2078,1607.3,1607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971667318,6.14,1607.5,1607.1,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1743971667618,8.64,1607.5,1607.1,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1743971667811,6.14,1607.5,1607.1,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1743971668012,3.2078,1607.2,1607.1,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1743971668213,9.1518,1607.2,1606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971668524,3.2078,1606.2,1605.9,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1743971668716,3.2078,1606.7,1605.9,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1743971668919,3.2078,1606.3,1605.6,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1743971669412,3.21713212,1606.1,1605.8,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1743971669614,3.2078,1605.9,1605.8,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1743971669917,3.2078,1605.9,1605.1,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1743971670124,3.2078,1605.9,1604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971670125,3.2078,1605.3,1604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971670324,3.2078,1605.3,1604.5,9.0363]
["bitfinex-derivatives","ETHF0:USTF0",1743971670325,3.2078,1605.1,1604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971670515,3.2078,1605.3,1604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971670718,3.2078,1605.3,1605.0,0.06594547]
["bitfinex-derivatives","ETHF0:USTF0",1743971670914,3.2078,1605.1,1605.0,0.06594547]
["bitfinex-derivatives","ETHF0:USTF0",1743971671119,5.7078,1605.1,1604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971671317,3.18926113,1604.7,1604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971671628,3.2078,1604.2,1604.0,19.01862625]
["bitfinex-derivatives","ETHF0:USTF0",1743971671818,10.00440768,1604.6,1604.0,19.01862625]
["bitfinex-derivatives","ETHF0:USTF0",1743971672025,3.2078,1604.1,1604.0,19.01862625]
["bitfinex-derivatives","ETHF0:USTF0",1743971672232,3.71940768,1604.1,1604.0,19.01862625]
["bitfinex-derivatives","ETHF0:USTF0",1743971672425,9.33960768,1604.1,1603.8,15.53805462]
["bitfinex-derivatives","ETHF0:USTF0",1743971672628,3.2078,1603.4,1603.0,48.56297447]
["bitfinex-derivatives","ETHF0:USTF0",1743971672828,3.2078,1603.1,1602.0,19.19255232]
["bitfinex-derivatives","ETHF0:USTF0",1743971673030,3.2078,1602.2,1599.4,9.78]
["bitfinex-derivatives","ETHF0:USTF0",1743971673220,10.85904524,1599.8,1595.0,0.73980336]
["bitfinex-derivatives","ETHF0:USTF0",1743971673527,3.2078,1596.2,1595.0,0.11920336]
["bitfinex-derivatives","ETHF0:USTF0",1743971673734,13.64524524,1598.2,1598.1,0.00936183]
["bitfinex-derivatives","ETHF0:USTF0",1743971674026,3.2078,1595.7,1594.7,77.07348632]
["bitfinex-derivatives","ETHF0:USTF0",1743971674225,9.885,1596.1,1595.2,2.60926236]
["bitfinex-derivatives","ETHF0:USTF0",1743971674525,0.55195763,1598.2,1594.7,12.38368632]
["bitfinex-derivatives","ETHF0:USTF0",1743971674526,3.2078,1595.1,1594.7,12.38368632]
["bitfinex-derivatives","ETHF0:USTF0",1743971674729,3.2078,1595.6,1594.7,5.96808632]
["bitfinex-derivatives","ETHF0:USTF0",1743971674932,0.51160768,1595.5,1595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971675229,3.2078,1597.2,1595.7,7.5114]
["bitfinex-derivatives","ETHF0:USTF0",1743971675431,3.66159063,1595.4,1595.3,55.0873]
["bitfinex-derivatives","ETHF0:USTF0",1743971675629,5.944,1595.4,1595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971675831,5.944,1596.5,1596.3,0.00940026]
["bitfinex-derivatives","ETHF0:USTF0",1743971676022,15.83,1597.6,1596.4,55.0873]
["bitfinex-derivatives","ETHF0:USTF0",1743971676223,3.2078,1596.5,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971676430,3.2078,1596.5,1594.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1743971676431,3.2078,1596.1,1594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971676630,9.798,1600.3,1595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971676833,3.2078,1597.9,1595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971677029,3.2078,1596.8,1596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971677331,14.80034694,1597.8,1596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971677634,51.71867587,1598.0,1597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971677929,0.00940026,1597.4,1596.7,62.896]
["bitfinex-derivatives","ETHF0:USTF0",1743971678133,3.2078,1597.2,1596.2,7.1910229]
["bitfinex-derivatives","ETHF0:USTF0",1743971678330,3.2078,1596.4,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971678631,3.2078,1594.9,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971678832,3.2078,1594.7,1593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971679130,3.2078,1594.1,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971679431,3.2078,1593.8,1593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971679625,0.00940026,1593.6,1592.8,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1743971679826,3.2078,1593.4,1593.3,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1743971680036,3.2078,1590.6,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971680232,3.2078,1589.5,1588.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1743971680533,3.2078,1588.8,1588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971680728,0.00943011,1588.9,1588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971680933,3.2078,1588.4,1587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971681135,3.2078,1584.7,1584.4,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1743971681436,3.2078,1584.3,1583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971681636,3.2078,1585.5,1584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971681830,3.2078,1585.5,1583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971681831,3.2078,1584.2,1583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971682033,3.2078,1583.0,1581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971682230,3.2078,1583.6,1582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971682531,3.2078,1583.4,1582.9,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1743971682739,3.2078,1584.0,1582.6,46.6795]
["bitfinex-derivatives","ETHF0:USTF0",1743971682933,9.886,1584.9,1582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971683132,9.886,1584.9,1584.3,5.0508]
["bitfinex-derivatives","ETHF0:USTF0",1743971683133,7.18043821,1584.9,1584.3,5.0508]
["bitfinex-derivatives","ETHF0:USTF0",1743971683328,3.2078,1586.2,1584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971683528,7.916,1586.9,1586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971683837,7.32426481,1587.6,1586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971684034,0.35456615,1588.3,1586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971684332,1.6204,1591.0,1588.8,5.82816292]
["bitfinex-derivatives","ETHF0:USTF0",1743971684535,8.26571821,1591.3,1590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971684835,5.25064195,1590.9,1589.7,14.04917437]
["bitfinex-derivatives","ETHF0:USTF0",1743971685037,3.2078,1590.0,1589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971685234,3.2078,1589.6,1589.0,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1743971685542,0.00943456,1590.8,1587.8,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1743971685543,3.2078,1589.0,1588.3,63.272]
["bitfinex-derivatives","ETHF0:USTF0",1743971685740,3.2078,1588.8,1588.3,63.272]
["bitfinex-derivatives","ETHF0:USTF0",1743971685938,3.2078,1589.3,1588.4,14.04917437]
["bitfinex-derivatives","ETHF0:USTF0",1743971686235,3.2078,1590.3,1589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971686540,7.08135182,1591.2,1588.4,2.0439678]
["bitfinex-derivatives","ETHF0:USTF0",1743971686541,3.2078,1590.8,1589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971686740,3.2078,1589.9,1589.2,6.80650786]
["bitfinex-derivatives","ETHF0:USTF0",1743971686940,7.13070744,1590.2,1589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971687136,7.13070744,1591.1,1590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971687337,3.2078,1590.2,1589.8,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1743971687535,3.2078,1590.2,1589.3,8.36783492]
["bitfinex-derivatives","ETHF0:USTF0",1743971687536,3.2078,1589.9,1588.7,4.8186]
["bitfinex-derivatives","ETHF0:USTF0",1743971687735,9.83631149,1590.1,1588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971687936,3.2078,1588.6,1586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971688146,3.2078,1587.5,1587.2,0.12600806]
["bitfinex-derivatives","ETHF0:USTF0",1743971688338,3.2078,1588.6,1587.2,0.01639503]
["bitfinex-derivatives","ETHF0:USTF0",1743971688534,3.2078,1588.7,1588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971688740,7.00198056,1589.2,1588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971688946,3.2078,1589.0,1588.2,9.78725822]
["bitfinex-derivatives","ETHF0:USTF0",1743971689139,3.2078,1589.8,1588.2,9.78725822]
["bitfinex-derivatives","ETHF0:USTF0",1743971689345,0.00943456,1589.1,1589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971689537,7.12779046,1589.7,1589.1,6.2944]
["bitfinex-derivatives","ETHF0:USTF0",1743971689538,3.2078,1589.4,1589.1,6.2944]
["bitfinex-derivatives","ETHF0:USTF0",1743971689738,2.30054322,1589.1,1588.3,8.13465822]
["bitfinex-derivatives","ETHF0:USTF0",1743971689941,2.30054322,1589.1,1587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971690143,3.2078,1589.2,1588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971690346,3.2078,1590.1,1589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971690538,3.2078,1589.7,1589.1,7.74293981]
["bitfinex-derivatives","ETHF0:USTF0",1743971690746,3.2078,1589.9,1589.2,7.74293981]
["bitfinex-derivatives","ETHF0:USTF0",1743971690943,0.12580198,1589.8,1589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971691141,3.2078,1589.4,1588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971691450,820.645,1593.1,1587.4,16.5923779]
["bitfinex-derivatives","ETHF0:USTF0",1743971691451,3.2078,1588.6,1587.4,16.5923779]
["bitfinex-derivatives","ETHF0:USTF0",1743971691640,3.2078,1587.5,1586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971691842,3.2078,1587.7,1586.5,20.7900779]
["bitfinex-derivatives","ETHF0:USTF0",1743971692143,3.2078,1587.2,1586.9,8.11178171]
["bitfinex-derivatives","ETHF0:USTF0",1743971692445,6.7870987,1587.6,1586.6,19.1705779]
["bitfinex-derivatives","ETHF0:USTF0",1743971692646,0.00943456,1587.3,1586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971692948,0.00943456,1587.3,1584.8,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1743971692949,3.2078,1586.8,1585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971693147,3.2078,1585.9,1584.9,15.9627779]
["bitfinex-derivatives","ETHF0:USTF0",1743971693344,3.2078,1585.0,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971693549,63.41,1586.0,1583.3,15.9627779]
["bitfinex-derivatives","ETHF0:USTF0",1743971693550,3.2078,1584.4,1583.3,15.9627779]
["bitfinex-derivatives","ETHF0:USTF0",1743971693745,3.2078,1584.6,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971693943,3.2078,1585.6,1584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971694144,3.2078,1585.3,1584.3,66.6178]
["bitfinex-derivatives","ETHF0:USTF0",1743971694444,6.64401247,1586.5,1585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971694649,6.88813569,1587.2,1586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971694845,3.2078,1588.4,1587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971695147,63.41,1589.0,1586.5,8.30368083]
["bitfinex-derivatives","ETHF0:USTF0",1743971695354,0.00946641,1587.0,1586.6,66.6178]
["bitfinex-derivatives","ETHF0:USTF0",1743971695646,1.222,1588.3,1587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971695945,3.2078,1588.7,1588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971696145,3.2078,1588.7,1587.7,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1743971696146,3.2078,1589.0,1588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971696350,6.68080386,1588.6,1587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971696752,3.2078,1589.6,1588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971696949,3.2078,1589.3,1588.6,63.446]
["bitfinex-derivatives","ETHF0:USTF0",1743971697154,1.33155575,1589.8,1588.6,63.446]
["bitfinex-derivatives","ETHF0:USTF0",1743971697155,3.2078,1589.5,1589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971697350,3.2078,1589.6,1589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971697654,0.10952678,1590.4,1589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971697655,0.00946641,1589.1,1589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971697946,3.21726641,1589.1,1588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971698153,3.2078,1589.0,1588.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743971698353,3.2078,1590.3,1588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971698552,3.2078,1589.9,1589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971698749,8.01563914,1590.3,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971698942,3.2078,1590.0,1589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971699147,3.2078,1590.3,1589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971699348,3.2078,1590.5,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971699543,0.00943485,1589.9,1589.6,0.00943485]
["bitfinex-derivatives","ETHF0:USTF0",1743971699852,3.2078,1589.7,1588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971700150,2.5,1590.5,1586.8,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1743971700151,3.2078,1588.5,1587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971700349,3.2078,1588.5,1587.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743971700555,3.2078,1589.1,1588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971700849,3.2078,1589.5,1588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971701042,9.86356029,1590.3,1589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971701248,3.2078,1590.5,1589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971701447,63.46,1592.3,1590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971701448,3.2078,1591.0,1590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971701654,3.2078,1591.0,1590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971701842,0.00943485,1590.7,1590.3,0.00943485]
["bitfinex-derivatives","ETHF0:USTF0",1743971702042,3.2078,1591.9,1590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971702248,3.2078,1593.0,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971702451,3.2078,1592.9,1591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971702753,3.2078,1592.1,1590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971702953,3.2078,1591.3,1590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971703153,3.2078,1591.6,1591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971703349,0.00943485,1591.6,1591.2,0.00943485]
["bitfinex-derivatives","ETHF0:USTF0",1743971703652,3.2078,1592.6,1591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971703852,1.32195757,1592.6,1592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971704045,3.2078,1591.8,1591.2,0.00943485]
["bitfinex-derivatives","ETHF0:USTF0",1743971704244,6.61718005,1591.9,1591.3,3.21723485]
["bitfinex-derivatives","ETHF0:USTF0",1743971704550,3.95575119,1591.8,1590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971704755,3.2078,1591.6,1590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971704946,3.21723485,1591.8,1591.4,0.00943485]
["bitfinex-derivatives","ETHF0:USTF0",1743971705145,3.2078,1591.7,1591.4,0.00943485]
["bitfinex-derivatives","ETHF0:USTF0",1743971705350,0.00943485,1591.8,1591.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743971705548,3.2078,1592.3,1591.5,63.429]
["bitfinex-derivatives","ETHF0:USTF0",1743971705752,3.2078,1592.3,1591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971705945,3.2078,1593.1,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971706147,3.2078,1593.3,1592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971706350,3.2078,1593.3,1592.0,15.64112398]
["bitfinex-derivatives","ETHF0:USTF0",1743971706351,3.2078,1593.1,1592.4,63.429]
["bitfinex-derivatives","ETHF0:USTF0",1743971706553,3.2078,1593.1,1592.4,43.91599284]
["bitfinex-derivatives","ETHF0:USTF0",1743971706754,3.2078,1592.9,1592.4,43.91599284]
["bitfinex-derivatives","ETHF0:USTF0",1743971706948,0.00943485,1592.9,1592.6,0.00943485]
["bitfinex-derivatives","ETHF0:USTF0",1743971707154,3.2078,1592.7,1592.6,0.00943485]
["bitfinex-derivatives","ETHF0:USTF0",1743971707353,10.24699242,1592.7,1591.6,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1743971707555,3.2078,1592.3,1591.6,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1743971707755,0.69979555,1592.2,1591.6,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1743971707952,3.2078,1593.4,1592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971708148,3.2078,1593.2,1592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971708353,3.2078,1593.2,1592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971708657,3.2078,1593.6,1593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971708960,3.2078,1594.4,1593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971709157,3.2078,1593.9,1593.5,63.397]
["bitfinex-derivatives","ETHF0:USTF0",1743971709358,2.8878,1594.4,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971709555,2.8878,1594.4,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971709757,3.2078,1594.4,1593.7,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1743971709956,3.2078,1594.2,1593.7,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1743971710151,3.2078,1594.2,1593.9,0.00943485]
["bitfinex-derivatives","ETHF0:USTF0",1743971710352,3.2078,1594.0,1593.9,0.00943485]
["bitfinex-derivatives","ETHF0:USTF0",1743971710554,3.2078,1594.0,1592.8,63.397]
["bitfinex-derivatives","ETHF0:USTF0",1743971710861,3.2078,1593.6,1592.8,63.397]
["bitfinex-derivatives","ETHF0:USTF0",1743971711256,3.2078,1594.7,1593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971711557,3.2078,1594.7,1592.9,8.09115708]
["bitfinex-derivatives","ETHF0:USTF0",1743971711558,3.2078,1594.3,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971712062,0.55,1594.2,1593.9,0.00943485]
["bitfinex-derivatives","ETHF0:USTF0",1743971712259,0.55,1594.2,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971712457,0.55,1594.2,1593.9,0.00943485]
["bitfinex-derivatives","ETHF0:USTF0",1743971712758,0.55,1594.2,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971712966,3.2078,1594.0,1593.9,0.00943485]
["bitfinex-derivatives","ETHF0:USTF0",1743971713161,3.72262833,1594.0,1592.6,4.7529]
["bitfinex-derivatives","ETHF0:USTF0",1743971713458,3.2078,1592.9,1592.6,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1743971713662,3.2078,1593.6,1592.6,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1743971713962,3.2078,1593.6,1592.7,13.07369452]
["bitfinex-derivatives","ETHF0:USTF0",1743971714158,7.2024639,1594.1,1593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971714353,3.7578,1594.2,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971714550,0.55,1594.2,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971714763,0.0094038,1593.9,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971714964,0.0094038,1593.9,1593.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743971715262,0.0094038,1593.9,1593.8,2.5094038]
["bitfinex-derivatives","ETHF0:USTF0",1743971715661,6.4250038,1593.9,1593.8,0.0094038]
["bitfinex-derivatives","ETHF0:USTF0",1743971715858,8.9250038,1593.9,1593.5,2.5101]
["bitfinex-derivatives","ETHF0:USTF0",1743971716056,0.0094038,1593.9,1593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971716259,3.2078,1593.7,1593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971716461,3.2078,1593.5,1592.8,8.00472219]
["bitfinex-derivatives","ETHF0:USTF0",1743971716767,3.2078,1593.7,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971717065,3.2172038,1593.9,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971717363,3.2172038,1593.9,1593.0,0.0094038]
["bitfinex-derivatives","ETHF0:USTF0",1743971717364,3.2078,1593.3,1593.0,0.0094038]
["bitfinex-derivatives","ETHF0:USTF0",1743971717559,3.2078,1593.1,1593.0,0.0094038]
["bitfinex-derivatives","ETHF0:USTF0",1743971717961,3.2078,1593.1,1592.6,43.91285006]
["bitfinex-derivatives","ETHF0:USTF0",1743971718160,3.2078,1593.1,1592.6,46.41285006]
["bitfinex-derivatives","ETHF0:USTF0",1743971718366,3.2078,1593.6,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971718560,6.4156,1593.5,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971718764,1.5635,1594.1,1592.7,8.03073107]
["bitfinex-derivatives","ETHF0:USTF0",1743971718765,3.2078,1593.2,1592.7,8.03073107]
["bitfinex-derivatives","ETHF0:USTF0",1743971718965,3.2078,1593.2,1592.6,43.91285006]
["bitfinex-derivatives","ETHF0:USTF0",1743971719465,0.0094038,1593.1,1592.8,0.0094038]
["bitfinex-derivatives","ETHF0:USTF0",1743971720256,3.2172038,1593.1,1592.8,0.0094038]
["bitfinex-derivatives","ETHF0:USTF0",1743971720458,6.4156,1592.9,1592.6,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1743971720658,6.4156,1592.7,1592.6,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1743971720966,8.9156,1592.7,1591.6,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1743971721263,3.2078,1591.6,1589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971721465,3.2078,1591.1,1590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971721763,6.4156,1591.4,1590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971721961,0.0094038,1590.7,1590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971722163,3.2078,1591.9,1590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971722360,3.2078,1592.2,1591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971722560,3.2078,1592.2,1590.7,9.74461938]
["bitfinex-derivatives","ETHF0:USTF0",1743971722561,6.4156,1592.3,1591.3,66.5208]
["bitfinex-derivatives","ETHF0:USTF0",1743971722867,3.2078,1592.4,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971723063,3.2078,1592.8,1591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971723270,6.4156,1593.0,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971723471,1.55,1593.7,1592.0,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1743971723472,0.62537566,1592.9,1592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971723662,0.62537566,1592.9,1592.2,63.333]
["bitfinex-derivatives","ETHF0:USTF0",1743971723862,0.0094038,1592.7,1592.2,63.333]
["bitfinex-derivatives","ETHF0:USTF0",1743971724259,3.2078,1592.5,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971724458,3.80936393,1592.6,1592.3,0.0094038]
["bitfinex-derivatives","ETHF0:USTF0",1743971724763,3.2078,1592.4,1592.3,0.0094038]
["bitfinex-derivatives","ETHF0:USTF0",1743971724963,6.93791347,1592.4,1592.3,0.0094038]
["bitfinex-derivatives","ETHF0:USTF0",1743971725166,3.73011347,1592.4,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971725368,3.2078,1592.1,1591.3,60.44151573]
["bitfinex-derivatives","ETHF0:USTF0",1743971725558,3.2078,1592.3,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971725763,3.80936393,1592.5,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971726061,3.2078,1592.1,1591.4,63.333]
["bitfinex-derivatives","ETHF0:USTF0",1743971726271,3.2078,1592.1,1591.1,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1743971726272,6.4156,1591.6,1590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971726468,3.2078,1591.0,1590.0,2.2016]
["bitfinex-derivatives","ETHF0:USTF0",1743971726669,3.2078,1590.1,1589.0,63.336]
["bitfinex-derivatives","ETHF0:USTF0",1743971726866,0.52329722,1590.0,1589.0,66.5438]
["bitfinex-derivatives","ETHF0:USTF0",1743971727166,0.00943515,1589.7,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971727574,3.2078,1589.5,1589.0,63.336]
["bitfinex-derivatives","ETHF0:USTF0",1743971727864,3.2078,1590.2,1589.5,8.02696778]
["bitfinex-derivatives","ETHF0:USTF0",1743971728276,1.5298,1590.9,1589.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743971728465,0.01315003,1590.1,1590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971728670,3.2078,1590.7,1590.0,66.5438]
["bitfinex-derivatives","ETHF0:USTF0",1743971728879,3.2078,1591.3,1590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971729069,3.2078,1590.4,1590.1,8.02753076]
["bitfinex-derivatives","ETHF0:USTF0",1743971729266,1.02573983,1591.2,1589.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1743971729267,3.2078,1590.2,1589.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1743971729466,0.00943515,1590.5,1590.1,0.00943515]
["bitfinex-derivatives","ETHF0:USTF0",1743971729771,3.2078,1590.3,1590.2,8.02753076]
["bitfinex-derivatives","ETHF0:USTF0",1743971729971,0.00943515,1590.5,1590.1,63.37143515]
["bitfinex-derivatives","ETHF0:USTF0",1743971730274,8.59154243,1591.1,1590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971730573,8.59154243,1591.1,1590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971730773,12.31855608,1591.1,1590.4,8.2169769]
["bitfinex-derivatives","ETHF0:USTF0",1743971730972,11.79934243,1591.1,1590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971731176,3.2078,1590.8,1590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971731473,0.00943515,1590.9,1590.2,2.29455843]
["bitfinex-derivatives","ETHF0:USTF0",1743971731777,3.21723515,1590.9,1590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971731970,3.7364488,1590.9,1590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971732273,0.00943515,1590.9,1590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971732473,0.00943515,1590.9,1590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971732676,0.00943515,1590.9,1590.1,65.87143515]
["bitfinex-derivatives","ETHF0:USTF0",1743971732866,89.62985901,1593.0,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971733065,3.2078,1591.7,1591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971733366,4.8818,1591.6,1591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971733565,3.2078,1592.1,1591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971733772,3.2078,1592.1,1591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971733964,0.00943515,1591.9,1591.6,0.00943515]
["bitfinex-derivatives","ETHF0:USTF0",1743971734163,0.00943515,1591.9,1591.6,3.21723515]
["bitfinex-derivatives","ETHF0:USTF0",1743971734371,14.45002969,1591.9,1591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971734572,0.00943515,1591.9,1591.6,3.21723515]
["bitfinex-derivatives","ETHF0:USTF0",1743971734777,14.45002969,1591.9,1591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971735070,3.2078,1591.7,1591.6,0.00943515]
["bitfinex-derivatives","ETHF0:USTF0",1743971735275,3.2078,1591.7,1590.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1743971735276,6.4156,1591.7,1590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971735570,3.2078,1590.6,1590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971735791,3.2078,1590.8,1589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971736074,79.36149454,1591.6,1589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971736075,4.7637,1590.5,1589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971736280,1.5559,1590.5,1590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971736464,0.00943515,1590.4,1590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971736669,0.00943515,1590.4,1590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971737477,17.65782969,1590.4,1590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971737677,14.45002969,1590.4,1590.0,0.00943515]
["bitfinex-derivatives","ETHF0:USTF0",1743971737880,14.45002969,1590.4,1589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971738179,14.45002969,1590.4,1590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971738180,0.00943515,1590.4,1590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971738373,4.8451,1591.4,1590.3,63.378]
["bitfinex-derivatives","ETHF0:USTF0",1743971738672,3.2078,1590.8,1590.3,63.378]
["bitfinex-derivatives","ETHF0:USTF0",1743971738879,6.4156,1590.4,1589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971739075,3.2078,1590.1,1589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971739270,3.2078,1589.8,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971739470,3.2078,1591.0,1589.7,18.00587859]
["bitfinex-derivatives","ETHF0:USTF0",1743971739672,4.8451,1590.6,1590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971739875,3.2078,1590.1,1589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971740085,1.6373,1590.0,1589.7,0.00943515]
["bitfinex-derivatives","ETHF0:USTF0",1743971740379,0.00943515,1590.5,1589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971740578,0.00943515,1590.5,1590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971740771,3.2078,1592.1,1590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971740972,1.6373,1591.7,1590.6,63.378]
["bitfinex-derivatives","ETHF0:USTF0",1743971741177,0.51089372,1591.8,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971741372,1.6153,1592.3,1591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971741577,14.90675203,1591.8,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971741781,14.90683948,1591.8,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971742082,14.90683948,1591.8,1591.6,0.00943515]
["bitfinex-derivatives","ETHF0:USTF0",1743971742382,19.72993948,1591.7,1591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971742584,3.2078,1591.4,1591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971742875,6.88184494,1591.4,1591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971743077,14.90683948,1591.3,1591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971743275,3.2078,1591.7,1591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971743470,0.4664492,1591.6,1591.0,0.00943515]
["bitfinex-derivatives","ETHF0:USTF0",1743971743682,14.44059454,1591.8,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971743980,0.00943515,1591.5,1591.1,8.27485539]
["bitfinex-derivatives","ETHF0:USTF0",1743971744177,0.00943515,1591.5,1591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971744373,0.47635581,1591.5,1591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971744575,0.5529,1591.9,1591.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743971744780,0.5529,1591.9,1591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971745084,11.82501681,1592.4,1591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971745277,14.44059454,1592.3,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971745583,3.2078,1591.9,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971745881,3.2078,1592.1,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971746082,14.44059454,1592.2,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971746381,3.2078,1591.8,1590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971746682,3.2078,1590.6,1590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971746880,3.2078,1591.1,1590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971747181,27.59737519,1591.7,1589.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1743971747182,14.44059454,1591.6,1591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971747478,32.21169609,1591.7,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971747783,17.77110155,1591.7,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971747982,26.69325707,1591.6,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971748483,26.69325707,1591.6,1591.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743971748678,26.69325707,1591.6,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971748879,26.69325707,1591.6,1591.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743971749476,24.34643994,1591.8,1591.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743971749684,24.34643994,1591.8,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971749882,3.57193994,1591.8,1591.7,66.5818]
["bitfinex-derivatives","ETHF0:USTF0",1743971750086,32.72141163,1592.0,1591.7,77.12433296]
["bitfinex-derivatives","ETHF0:USTF0",1743971750279,32.72141163,1592.0,1591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971750486,13.76361224,1592.5,1592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971750680,1.5672,1593.5,1592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971750879,1.5672,1593.5,1592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971751074,1.5672,1593.5,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971751377,18.74717175,1593.0,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971751781,24.83121169,1593.0,1592.4,59.11307705]
["bitfinex-derivatives","ETHF0:USTF0",1743971751992,24.83121169,1593.0,1592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971752184,21.80748359,1593.3,1593.1,3.19836485]
["bitfinex-derivatives","ETHF0:USTF0",1743971752482,21.80748359,1593.3,1592.5,15.78976092]
["bitfinex-derivatives","ETHF0:USTF0",1743971752483,21.80748359,1593.3,1593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971752677,1.5672,1594.1,1593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971752885,1.5672,1594.1,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971753088,3.2078,1594.7,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971753287,3.2078,1595.1,1594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971753580,3.2078,1595.1,1594.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743971753779,0.00943515,1594.5,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971753981,0.00943515,1594.5,1594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971754386,113.58554274,1594.4,1593.9,0.00943515]
["bitfinex-derivatives","ETHF0:USTF0",1743971754583,18.2865,1594.2,1593.9,0.00943515]
["bitfinex-derivatives","ETHF0:USTF0",1743971754879,11.72241422,1594.2,1593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971755185,15.7734,1593.5,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971755483,2.5131,1594.0,1593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971755677,39.00549454,1594.0,1593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971755879,1.564,1593.9,1593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971756186,0.00943515,1593.8,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971756388,6.09347509,1593.8,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971756775,26.81246963,1593.8,1593.4,0.00943515]
["bitfinex-derivatives","ETHF0:USTF0",1743971756975,6.09347509,1593.8,1593.4,0.00943515]
["bitfinex-derivatives","ETHF0:USTF0",1743971757379,0.00943515,1593.8,1593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971757579,45.09896963,1593.8,1593.4,0.00943515]
["bitfinex-derivatives","ETHF0:USTF0",1743971757776,1.6149,1593.7,1593.4,0.00943515]
["bitfinex-derivatives","ETHF0:USTF0",1743971758183,0.00943515,1593.8,1593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971758581,0.00943515,1593.8,1593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971758991,11.72241422,1594.2,1593.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743971759189,17.80645416,1594.2,1593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971759481,6.08403994,1594.2,1593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971759882,3.2078,1594.9,1593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971760088,13.25131422,1595.4,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971760089,15.7734,1594.6,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971760282,0.00943515,1594.2,1593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971760484,0.00943515,1594.2,1594.1,0.00943515]
["bitfinex-derivatives","ETHF0:USTF0",1743971760678,11.10657509,1594.2,1594.1,0.00943515]
["bitfinex-derivatives","ETHF0:USTF0",1743971760883,11.10657509,1594.2,1593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971760884,2.5131,1593.7,1593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971761084,3.2078,1593.9,1593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971761277,20.71899454,1594.1,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971761278,3.2078,1593.7,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971761485,18.9812,1593.8,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971761682,3.2078,1593.3,1593.0,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1743971761883,15.7734,1593.1,1593.0,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1743971762082,15.7734,1592.9,1592.1,67.1488]
["bitfinex-derivatives","ETHF0:USTF0",1743971762582,22.95779933,1592.9,1592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971762782,2.5131,1592.3,1591.6,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1743971763087,42.21329454,1592.2,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971763282,42.21329454,1592.2,1591.5,63.9308]
["bitfinex-derivatives","ETHF0:USTF0",1743971763283,21.4943,1592.2,1591.8,0.00943515]
["bitfinex-derivatives","ETHF0:USTF0",1743971763485,3.132,1593.9,1591.8,0.00943515]
["bitfinex-derivatives","ETHF0:USTF0",1743971763486,0.00943515,1592.1,1591.9,63.302]
["bitfinex-derivatives","ETHF0:USTF0",1743971763789,3.2078,1593.4,1592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971764086,3.2078,1593.6,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971764286,3.2078,1593.9,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971764487,18.2865,1593.5,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971764687,1.5394,1593.4,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971764881,0.00943515,1593.3,1593.0,0.00943515]
["bitfinex-derivatives","ETHF0:USTF0",1743971765082,0.00943515,1593.3,1593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971765388,0.00943515,1593.3,1593.1,8.30709478]
["bitfinex-derivatives","ETHF0:USTF0",1743971765389,22.96723448,1593.3,1593.1,8.30709478]
["bitfinex-derivatives","ETHF0:USTF0",1743971765584,25.48033448,1593.3,1593.0,0.00943515]
["bitfinex-derivatives","ETHF0:USTF0",1743971765796,40.50699454,1593.2,1593.0,0.00943515]
["bitfinex-derivatives","ETHF0:USTF0",1743971765984,3.21723515,1593.3,1593.0,0.00943515]
["bitfinex-derivatives","ETHF0:USTF0",1743971766189,7.5909,1594.7,1593.0,0.00943515]
["bitfinex-derivatives","ETHF0:USTF0",1743971766190,3.2078,1594.1,1593.1,82.43765706]
["bitfinex-derivatives","ETHF0:USTF0",1743971766385,18.2865,1593.8,1593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971766589,3.74030479,1594.2,1593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971766880,2.5131,1593.6,1593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971767080,20.71899454,1593.6,1593.0,3.21723515]
["bitfinex-derivatives","ETHF0:USTF0",1743971767285,39.00549454,1593.5,1593.0,3.21723515]
["bitfinex-derivatives","ETHF0:USTF0",1743971767587,1.5015,1593.4,1593.0,3.21723515]
["bitfinex-derivatives","ETHF0:USTF0",1743971767788,1.5015,1593.4,1593.0,0.00943515]
["bitfinex-derivatives","ETHF0:USTF0",1743971767991,3.74030479,1593.4,1593.0,3.21723515]
["bitfinex-derivatives","ETHF0:USTF0",1743971768390,0.00943515,1593.5,1593.0,3.21723515]
["bitfinex-derivatives","ETHF0:USTF0",1743971768594,22.96723448,1593.5,1593.0,0.00943515]
["bitfinex-derivatives","ETHF0:USTF0",1743971768790,2.3567,1593.4,1593.0,0.00943515]
["bitfinex-derivatives","ETHF0:USTF0",1743971768992,2.3567,1593.4,1593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971769297,25.31449933,1593.4,1593.0,3.21723515]
["bitfinex-derivatives","ETHF0:USTF0",1743971769485,15.7734,1593.1,1593.0,0.00943515]
["bitfinex-derivatives","ETHF0:USTF0",1743971769683,20.71899454,1593.3,1593.0,0.00943515]
["bitfinex-derivatives","ETHF0:USTF0",1743971769891,39.00549454,1593.2,1593.0,0.00943515]
["bitfinex-derivatives","ETHF0:USTF0",1743971770188,3.2078,1592.5,1591.2,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1743971770388,18.2865,1591.8,1591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971770587,18.2865,1591.6,1591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971770787,2.3567,1591.7,1591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971770989,21.4943,1591.5,1591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971771188,21.4943,1591.5,1591.3,0.00943515]
["bitfinex-derivatives","ETHF0:USTF0",1743971771384,18.2865,1591.3,1590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971771592,3.2078,1591.1,1590.5,14.48864344]
["bitfinex-derivatives","ETHF0:USTF0",1743971771792,3.2078,1590.7,1590.5,14.48864344]
["bitfinex-derivatives","ETHF0:USTF0",1743971771995,3.2078,1590.7,1590.3,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1743971772388,3.2078,1590.5,1590.0,10.28789563]
["bitfinex-derivatives","ETHF0:USTF0",1743971772692,3.2078,1590.2,1590.0,9.65909563]
["bitfinex-derivatives","ETHF0:USTF0",1743971772896,3.2078,1590.0,1589.4,22.74693579]
["bitfinex-derivatives","ETHF0:USTF0",1743971773197,16.47412578,1589.5,1589.4,22.74693579]
["bitfinex-derivatives","ETHF0:USTF0",1743971773692,6.16328961,1589.5,1588.5,28.97728689]
["bitfinex-derivatives","ETHF0:USTF0",1743971773897,3.2078,1588.7,1588.5,28.97728689]
["bitfinex-derivatives","ETHF0:USTF0",1743971774097,3.2078,1588.7,1588.3,33.8068347]
["bitfinex-derivatives","ETHF0:USTF0",1743971774098,3.2078,1588.7,1588.3,27.5140347]
["bitfinex-derivatives","ETHF0:USTF0",1743971774293,3.2078,1588.7,1587.8,43.46593034]
["bitfinex-derivatives","ETHF0:USTF0",1743971774294,3.2078,1588.4,1587.8,43.46593034]
["bitfinex-derivatives","ETHF0:USTF0",1743971774599,3.2078,1587.9,1587.8,43.46593034]
["bitfinex-derivatives","ETHF0:USTF0",1743971774798,3.2078,1588.0,1587.9,0.00943515]
["bitfinex-derivatives","ETHF0:USTF0",1743971775000,3.2078,1588.0,1587.9,0.00673515]
["bitfinex-derivatives","ETHF0:USTF0",1743971775193,6.15925065,1588.0,1587.8,43.46593034]
["bitfinex-derivatives","ETHF0:USTF0",1743971775494,5.7078,1588.0,1587.8,43.46593034]
["bitfinex-derivatives","ETHF0:USTF0",1743971775686,0.44874575,1587.9,1587.8,37.16833034]
["bitfinex-derivatives","ETHF0:USTF0",1743971775885,3.2078,1587.7,1586.6,102.53820686]
["bitfinex-derivatives","ETHF0:USTF0",1743971776190,3.2078,1586.7,1586.6,102.53820686]
["bitfinex-derivatives","ETHF0:USTF0",1743971776393,3.2078,1586.7,1586.2,53.12502597]
["bitfinex-derivatives","ETHF0:USTF0",1743971776891,3.2078,1586.8,1586.2,68.92322597]
["bitfinex-derivatives","ETHF0:USTF0",1743971777090,3.2078,1586.9,1586.2,53.12502597]
["bitfinex-derivatives","ETHF0:USTF0",1743971777286,3.2078,1586.9,1586.4,15.1144]
["bitfinex-derivatives","ETHF0:USTF0",1743971777486,3.2078,1587.1,1586.3,15.7982]
["bitfinex-derivatives","ETHF0:USTF0",1743971777693,3.2078,1586.4,1585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971777896,3.2078,1585.8,1585.3,15.1144]
["bitfinex-derivatives","ETHF0:USTF0",1743971778094,3.2078,1585.8,1584.4,63.409]
["bitfinex-derivatives","ETHF0:USTF0",1743971778095,3.2078,1585.4,1584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971778287,0.79637884,1586.3,1583.6,69.321]
["bitfinex-derivatives","ETHF0:USTF0",1743971778288,3.2078,1585.1,1584.6,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1743971778595,3.2078,1584.7,1583.9,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1743971778798,3.2078,1583.8,1583.5,16.31751078]
["bitfinex-derivatives","ETHF0:USTF0",1743971778989,63.409,1583.8,1583.1,48.22676348]
["bitfinex-derivatives","ETHF0:USTF0",1743971779195,3.2078,1583.2,1582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971779392,3.2078,1582.4,1582.0,53.11092597]
["bitfinex-derivatives","ETHF0:USTF0",1743971779700,3.2078,1582.1,1580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971779992,3.2078,1581.5,1580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971780200,3.2078,1582.5,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971780495,3.2078,1581.5,1580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971780692,3.2078,1581.2,1580.2,28.4222]
["bitfinex-derivatives","ETHF0:USTF0",1743971780895,0.00946581,1582.1,1581.1,28.4286]
["bitfinex-derivatives","ETHF0:USTF0",1743971781196,3.132,1583.7,1581.3,25.2208]
["bitfinex-derivatives","ETHF0:USTF0",1743971781388,15.908,1601.5,1581.1,2.5094]
["bitfinex-derivatives","ETHF0:USTF0",1743971781389,3.2078,1581.6,1581.1,2.5094]
["bitfinex-derivatives","ETHF0:USTF0",1743971781593,3.2078,1581.7,1580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971781798,3.2078,1580.7,1580.4,2.5094]
["bitfinex-derivatives","ETHF0:USTF0",1743971782098,3.2078,1580.1,1578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971782300,3.2078,1580.1,1577.3,63.514]
["bitfinex-derivatives","ETHF0:USTF0",1743971782301,3.2078,1579.4,1578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971782595,7.25402607,1580.6,1579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971782795,63.514,1581.5,1577.5,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1743971782796,3.2078,1579.2,1578.7,25.2208]
["bitfinex-derivatives","ETHF0:USTF0",1743971783000,3.2078,1579.2,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971783001,3.2078,1577.9,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971783189,3.2078,1577.9,1574.8,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1743971783190,3.2078,1576.6,1575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971783388,3.2078,1576.8,1576.1,25.2208]
["bitfinex-derivatives","ETHF0:USTF0",1743971783588,3.2078,1578.1,1577.2,25.2208]
["bitfinex-derivatives","ETHF0:USTF0",1743971783789,6.99038502,1576.7,1573.4,7.1288058]
["bitfinex-derivatives","ETHF0:USTF0",1743971783990,3.2078,1574.9,1573.4,7.1288058]
["bitfinex-derivatives","ETHF0:USTF0",1743971784188,3.2078,1572.6,1570.6,15.952]
["bitfinex-derivatives","ETHF0:USTF0",1743971784388,3.2078,1571.8,1571.5,26.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1743971784593,6.99038502,1574.8,1573.3,2.5365]
["bitfinex-derivatives","ETHF0:USTF0",1743971784794,3.2078,1574.0,1571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971784998,3.21732894,1571.8,1570.3,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1743971785301,3.2078,1570.3,1569.4,56.30158516]
["bitfinex-derivatives","ETHF0:USTF0",1743971785495,3.2078,1572.0,1570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971785688,3.2078,1573.1,1571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971785888,15.21831034,1574.8,1571.8,0.99901]
["bitfinex-derivatives","ETHF0:USTF0",1743971785889,8.33434579,1573.0,1571.8,0.99901]
["bitfinex-derivatives","ETHF0:USTF0",1743971786088,3.2078,1572.8,1570.8,27.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1743971786290,3.2078,1572.2,1570.5,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1743971786489,3.2078,1572.2,1569.7,56.30158516]
["bitfinex-derivatives","ETHF0:USTF0",1743971786490,5.944,1577.0,1571.1,27.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1743971786690,3.2078,1574.3,1573.4,27.0056058]
["bitfinex-derivatives","ETHF0:USTF0",1743971786991,5.944,1577.9,1572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971786992,3.2078,1575.6,1574.6,7.6183]
["bitfinex-derivatives","ETHF0:USTF0",1743971787193,3.2078,1576.4,1575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971787494,3.2078,1576.7,1575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971787795,3.2078,1575.9,1574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971787988,4.3916125,1576.0,1575.6,25.07907988]
["bitfinex-derivatives","ETHF0:USTF0",1743971788192,11.72241422,1576.7,1576.1,25.07907988]
["bitfinex-derivatives","ETHF0:USTF0",1743971788396,11.72241422,1576.7,1576.2,81.38066504]
["bitfinex-derivatives","ETHF0:USTF0",1743971788591,14.05039472,1577.2,1576.6,28.28687988]
["bitfinex-derivatives","ETHF0:USTF0",1743971788788,3.2078,1578.3,1577.1,28.28687988]
["bitfinex-derivatives","ETHF0:USTF0",1743971788987,3.2078,1578.6,1577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971789195,6.64014571,1578.2,1577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971789394,6.64014571,1578.2,1577.9,17.46077988]
["bitfinex-derivatives","ETHF0:USTF0",1743971789599,9.84794571,1578.2,1577.3,17.46077988]
["bitfinex-derivatives","ETHF0:USTF0",1743971789797,3.2078,1577.8,1576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971790095,3.2078,1579.7,1577.9,3.21732894]
["bitfinex-derivatives","ETHF0:USTF0",1743971790293,3.2078,1579.4,1578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971790597,3.2078,1579.0,1578.1,7.6183]
["bitfinex-derivatives","ETHF0:USTF0",1743971790788,3.2078,1579.4,1577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971790988,3.2078,1578.0,1576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971791194,3.2078,1577.2,1576.4,33.92365573]
["bitfinex-derivatives","ETHF0:USTF0",1743971791390,3.2078,1576.5,1575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971791597,3.2078,1576.2,1574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971791798,3.2078,1576.2,1575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971791999,3.2078,1576.8,1576.1,7.6183]
["bitfinex-derivatives","ETHF0:USTF0",1743971792290,3.2078,1577.7,1576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971792495,15.21831034,1579.6,1577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971792496,3.2078,1578.0,1577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971792798,10.50625068,1577.6,1576.7,7.6183]
["bitfinex-derivatives","ETHF0:USTF0",1743971792997,3.2078,1577.3,1576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971793198,3.2078,1578.0,1577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971793404,3.2078,1578.2,1577.1,67.1108]
["bitfinex-derivatives","ETHF0:USTF0",1743971793600,3.2078,1577.7,1576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971793796,6.74202195,1577.9,1577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971793990,7.15102893,1578.1,1576.1,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1743971793991,3.2078,1577.3,1576.6,14.00302011]
["bitfinex-derivatives","ETHF0:USTF0",1743971794193,3.2078,1578.0,1577.7,7.6183]
["bitfinex-derivatives","ETHF0:USTF0",1743971794394,6.74202195,1578.6,1577.4,67.1108]
["bitfinex-derivatives","ETHF0:USTF0",1743971794706,3.2078,1577.7,1576.8,0.00952653]
["bitfinex-derivatives","ETHF0:USTF0",1743971794901,7.15102893,1577.9,1577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971795106,6.72101444,1578.6,1576.8,63.903]
["bitfinex-derivatives","ETHF0:USTF0",1743971795107,3.2078,1579.3,1578.1,0.45774454]
["bitfinex-derivatives","ETHF0:USTF0",1743971795298,3.2078,1578.7,1578.1,0.45774454]
["bitfinex-derivatives","ETHF0:USTF0",1743971795494,63.918,1580.1,1578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971795495,6.72101444,1579.2,1578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971795693,3.2078,1579.1,1578.0,67.1258]
["bitfinex-derivatives","ETHF0:USTF0",1743971795897,6.94995774,1580.0,1579.4,0.45774454]
["bitfinex-derivatives","ETHF0:USTF0",1743971796198,3.2078,1580.6,1579.5,5.5604]
["bitfinex-derivatives","ETHF0:USTF0",1743971796401,0.00949547,1579.9,1579.5,5.56989547]
["bitfinex-derivatives","ETHF0:USTF0",1743971796602,0.00949547,1579.9,1579.5,2.36209547]
["bitfinex-derivatives","ETHF0:USTF0",1743971796797,3.2078,1580.9,1579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971796999,3.2078,1581.2,1581.1,0.45774454]
["bitfinex-derivatives","ETHF0:USTF0",1743971797301,3.2078,1581.9,1580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971797600,3.2078,1581.6,1580.9,2.3526]
["bitfinex-derivatives","ETHF0:USTF0",1743971797808,3.2078,1582.4,1582.2,0.45774454]
["bitfinex-derivatives","ETHF0:USTF0",1743971798007,3.2078,1582.4,1581.8,0.45774454]
["bitfinex-derivatives","ETHF0:USTF0",1743971798202,3.2078,1582.7,1582.3,0.45774454]
["bitfinex-derivatives","ETHF0:USTF0",1743971798395,3.2078,1583.1,1583.0,0.45774454]
["bitfinex-derivatives","ETHF0:USTF0",1743971798593,3.2078,1583.1,1582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971798796,3.2078,1583.6,1583.0,0.45774454]
["bitfinex-derivatives","ETHF0:USTF0",1743971799101,3.2078,1583.7,1583.1,4.2616]
["bitfinex-derivatives","ETHF0:USTF0",1743971799301,3.2078,1583.5,1583.1,4.71934454]
["bitfinex-derivatives","ETHF0:USTF0",1743971799604,3.2078,1583.5,1581.8,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1743971799605,3.2078,1583.2,1581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971799803,3.2078,1582.7,1582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971800105,3.2078,1581.8,1580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971800308,3.2078,1581.5,1580.3,3.8406]
["bitfinex-derivatives","ETHF0:USTF0",1743971800500,3.2078,1581.7,1580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971800696,4.0556,1582.6,1581.3,0.45774454]
["bitfinex-derivatives","ETHF0:USTF0",1743971800901,3.2078,1581.4,1580.9,0.00949547]
["bitfinex-derivatives","ETHF0:USTF0",1743971801403,3.2078,1581.0,1580.2,63.882]
["bitfinex-derivatives","ETHF0:USTF0",1743971801603,3.2078,1580.8,1580.2,63.882]
["bitfinex-derivatives","ETHF0:USTF0",1743971801910,0.00949547,1581.4,1581.3,0.45774454]
["bitfinex-derivatives","ETHF0:USTF0",1743971802101,3.2078,1582.0,1581.3,64.29924907]
["bitfinex-derivatives","ETHF0:USTF0",1743971802299,3.2078,1582.0,1581.9,0.44824907]
["bitfinex-derivatives","ETHF0:USTF0",1743971802502,3.2078,1581.8,1580.6,63.851]
["bitfinex-derivatives","ETHF0:USTF0",1743971802802,3.2078,1581.3,1580.6,63.851]
["bitfinex-derivatives","ETHF0:USTF0",1743971803001,3.2078,1580.7,1580.2,8.23393375]
["bitfinex-derivatives","ETHF0:USTF0",1743971803199,0.28411671,1581.7,1580.7,0.44824907]
["bitfinex-derivatives","ETHF0:USTF0",1743971803399,0.28411671,1581.7,1580.0,4.1798]
["bitfinex-derivatives","ETHF0:USTF0",1743971803400,3.2078,1580.8,1580.0,4.1798]
["bitfinex-derivatives","ETHF0:USTF0",1743971803596,3.2078,1580.2,1578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971803801,0.00949547,1581.1,1580.6,0.44824907]
["bitfinex-derivatives","ETHF0:USTF0",1743971803802,6.83743893,1580.7,1580.6,0.44824907]
["bitfinex-derivatives","ETHF0:USTF0",1743971803998,3.2078,1580.8,1579.9,63.851]
["bitfinex-derivatives","ETHF0:USTF0",1743971804202,3.2078,1580.1,1579.8,0.44824907]
["bitfinex-derivatives","ETHF0:USTF0",1743971804404,3.2078,1579.1,1577.3,67.0498]
["bitfinex-derivatives","ETHF0:USTF0",1743971804703,3.2078,1579.0,1578.2,4.1798]
["bitfinex-derivatives","ETHF0:USTF0",1743971804907,3.2078,1579.1,1578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971805106,3.2078,1578.8,1578.3,6.3256]
["bitfinex-derivatives","ETHF0:USTF0",1743971805302,3.2078,1578.4,1577.9,4.4855]
["bitfinex-derivatives","ETHF0:USTF0",1743971805501,3.2078,1578.4,1578.0,6.3256]
["bitfinex-derivatives","ETHF0:USTF0",1743971805703,3.2078,1579.9,1578.4,0.00949547]
["bitfinex-derivatives","ETHF0:USTF0",1743971805898,3.2078,1579.5,1578.5,63.842]
["bitfinex-derivatives","ETHF0:USTF0",1743971806211,3.2078,1578.6,1577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971806403,3.2078,1578.7,1578.3,0.44824907]
["bitfinex-derivatives","ETHF0:USTF0",1743971806602,3.2078,1578.8,1577.9,4.4855]
["bitfinex-derivatives","ETHF0:USTF0",1743971806805,0.00949547,1579.2,1576.9,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1743971806806,3.2078,1577.9,1576.9,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1743971807008,3.2078,1577.6,1576.8,4.4855]
["bitfinex-derivatives","ETHF0:USTF0",1743971807206,3.2078,1577.4,1576.8,4.4855]
["bitfinex-derivatives","ETHF0:USTF0",1743971807403,3.2078,1577.1,1576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971807599,3.2078,1576.2,1574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971807804,3.2078,1575.4,1574.6,4.4855]
["bitfinex-derivatives","ETHF0:USTF0",1743971808004,3.2078,1575.7,1575.2,0.00949547]
["bitfinex-derivatives","ETHF0:USTF0",1743971808206,3.2078,1576.7,1575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971808399,3.2078,1576.6,1575.6,7.5999]
["bitfinex-derivatives","ETHF0:USTF0",1743971808700,0.00949547,1576.3,1576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971808904,7.18337213,1577.2,1576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971809208,3.2078,1577.6,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971809503,3.2078,1577.8,1577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971809706,3.2078,1578.2,1577.4,7.5999]
["bitfinex-derivatives","ETHF0:USTF0",1743971809908,3.2078,1578.7,1577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971810100,0.00949547,1578.0,1577.6,0.00949547]
["bitfinex-derivatives","ETHF0:USTF0",1743971810305,3.2078,1577.7,1577.4,4.3921]
["bitfinex-derivatives","ETHF0:USTF0",1743971810502,3.2078,1577.8,1577.4,4.3921]
["bitfinex-derivatives","ETHF0:USTF0",1743971810902,3.2078,1577.7,1577.0,3.3519]
["bitfinex-derivatives","ETHF0:USTF0",1743971811100,3.2078,1577.6,1577.1,4.0502]
["bitfinex-derivatives","ETHF0:USTF0",1743971811299,3.2078,1577.4,1577.1,4.0502]
["bitfinex-derivatives","ETHF0:USTF0",1743971811504,3.2078,1577.2,1576.1,8.16726566]
["bitfinex-derivatives","ETHF0:USTF0",1743971811697,3.2078,1577.2,1576.4,4.0502]
["bitfinex-derivatives","ETHF0:USTF0",1743971811906,3.2078,1576.9,1576.4,4.0502]
["bitfinex-derivatives","ETHF0:USTF0",1743971812100,3.2078,1576.5,1576.4,4.0502]
["bitfinex-derivatives","ETHF0:USTF0",1743971812299,6.72433556,1577.1,1575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971812300,3.2078,1576.4,1575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971812501,3.2078,1575.4,1574.3,4.0502]
["bitfinex-derivatives","ETHF0:USTF0",1743971812702,3.2078,1574.5,1573.7,3.5504]
["bitfinex-derivatives","ETHF0:USTF0",1743971812909,3.2078,1573.9,1572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971813111,3.2078,1573.1,1572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971813311,3.2078,1573.2,1571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971813505,3.2078,1573.3,1571.9,4.0502]
["bitfinex-derivatives","ETHF0:USTF0",1743971813710,3.2078,1572.4,1571.9,7.258]
["bitfinex-derivatives","ETHF0:USTF0",1743971814006,3.2078,1572.0,1571.9,4.0502]
["bitfinex-derivatives","ETHF0:USTF0",1743971814211,3.2078,1572.2,1572.0,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1743971814400,3.2078,1572.3,1572.0,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1743971814606,0.00952593,1572.8,1570.8,7.5426]
["bitfinex-derivatives","ETHF0:USTF0",1743971814607,3.2078,1571.9,1570.8,7.5426]
["bitfinex-derivatives","ETHF0:USTF0",1743971814804,3.2078,1571.6,1570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971815007,3.2078,1571.2,1570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971815210,3.2078,1571.5,1570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971815511,7.35541482,1571.9,1571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971815707,7.35541482,1571.9,1571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971815906,3.2078,1571.5,1570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971816201,3.2078,1569.2,1567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971816405,7.6051,1569.1,1567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971816615,3.2078,1568.3,1567.8,9.95904989]
["bitfinex-derivatives","ETHF0:USTF0",1743971816805,0.00955749,1568.6,1568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971817113,3.2078,1567.9,1567.2,8.23619175]
["bitfinex-derivatives","ETHF0:USTF0",1743971817304,3.2078,1568.1,1567.3,11.14362151]
["bitfinex-derivatives","ETHF0:USTF0",1743971817505,6.15854608,1567.8,1567.1,11.14362151]
["bitfinex-derivatives","ETHF0:USTF0",1743971817803,3.2078,1567.2,1566.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1743971818000,3.2078,1566.1,1566.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1743971818211,3.2078,1566.2,1565.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1743971818411,3.2078,1566.2,1561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971818412,15.3706418,1565.1,1561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971818607,3.2078,1562.5,1561.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1743971818906,3.2078,1563.0,1561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971819107,0.00958865,1561.9,1560.1,4.3523]
["bitfinex-derivatives","ETHF0:USTF0",1743971819313,0.00958865,1561.9,1556.9,16.07120336]
["bitfinex-derivatives","ETHF0:USTF0",1743971819314,3.2078,1560.2,1556.9,16.07120336]
["bitfinex-derivatives","ETHF0:USTF0",1743971819503,3.2078,1557.5,1557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971819809,6.73947349,1560.1,1558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971820011,6.8676704,1560.1,1559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971820306,74.017,1560.0,1557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971820506,74.017,1560.0,1550.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1743971820507,3.2078,1556.4,1553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971820701,3.3858,1560.0,1555.1,15.3706418]
["bitfinex-derivatives","ETHF0:USTF0",1743971820902,3.3858,1561.5,1559.3,9.4925]
["bitfinex-derivatives","ETHF0:USTF0",1743971821108,2.00560001,1559.4,1557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971821309,3.2078,1557.2,1555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971821611,5.914,1559.3,1556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971821911,2.90005165,1561.4,1555.3,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1743971821912,5.944,1561.1,1560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971822116,3.2078,1562.0,1560.6,6.2847]
["bitfinex-derivatives","ETHF0:USTF0",1743971822301,0.00962433,1561.2,1561.1,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1743971822507,7.38993829,1563.2,1560.6,61.73082664]
["bitfinex-derivatives","ETHF0:USTF0",1743971822702,7.38993829,1563.2,1562.8,6.2847]
["bitfinex-derivatives","ETHF0:USTF0",1743971823010,3.2078,1565.3,1564.1,6.2847]
["bitfinex-derivatives","ETHF0:USTF0",1743971823312,3.2078,1565.8,1565.2,6.2847]
["bitfinex-derivatives","ETHF0:USTF0",1743971823510,3.2078,1566.2,1566.1,6.2847]
["bitfinex-derivatives","ETHF0:USTF0",1743971823704,0.00955322,1565.7,1565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971823906,3.2078,1564.8,1563.5,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1743971824111,3.2078,1567.1,1564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971824309,64.309,1576.1,1567.0,18.5784418]
["bitfinex-derivatives","ETHF0:USTF0",1743971824512,3.2078,1572.6,1570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971824813,3.2078,1572.6,1567.1,839.20221659]
["bitfinex-derivatives","ETHF0:USTF0",1743971824814,3.2078,1572.3,1571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971825006,3.2078,1572.3,1567.8,15.3706418]
["bitfinex-derivatives","ETHF0:USTF0",1743971825007,0.16982169,1572.5,1572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971825207,3.2078,1572.7,1571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971825410,3.21734775,1571.8,1571.5,0.00954775]
["bitfinex-derivatives","ETHF0:USTF0",1743971825611,3.2078,1573.2,1571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971825831,3.55767845,1572.2,1571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971826010,8.4558,1573.1,1572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971826201,3.2078,1573.0,1572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971826404,3.2078,1572.1,1570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971826708,15.3706418,1574.9,1571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971826709,3.2078,1571.7,1571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971826914,0.13697454,1572.0,1571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971827111,3.2078,1571.7,1571.1,0.00954775]
["bitfinex-derivatives","ETHF0:USTF0",1743971827313,3.2078,1571.2,1569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971827613,3.2078,1570.7,1569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971827805,3.2078,1571.0,1569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971828009,3.2078,1571.0,1569.2,64.281]
["bitfinex-derivatives","ETHF0:USTF0",1743971828010,3.2078,1571.8,1570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971828306,3.2078,1570.5,1569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971828506,3.21734775,1571.1,1569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971828715,0.00954775,1571.1,1570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971828907,3.2078,1570.7,1569.9,8.3714174]
["bitfinex-derivatives","ETHF0:USTF0",1743971829108,3.2078,1570.0,1569.6,0.00954775]
["bitfinex-derivatives","ETHF0:USTF0",1743971829308,3.2078,1571.0,1569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971829505,3.2078,1571.0,1570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971829712,0.12724265,1571.8,1570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971829907,826.48,1575.5,1570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971829908,3.2078,1573.0,1571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971830108,3.2078,1572.8,1571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971830315,3.2078,1572.8,1572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971830513,1.25875545,1572.9,1572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971830726,3.2078,1573.7,1572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971830907,3.2078,1573.3,1572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971831212,3.2078,1574.9,1573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971831421,3.32598695,1575.1,1574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971831624,7.30940616,1574.7,1574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971831919,0.00954775,1574.8,1574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971832114,3.2078,1575.8,1574.6,64.24]
["bitfinex-derivatives","ETHF0:USTF0",1743971832320,3.2078,1576.2,1575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971832817,3.2078,1576.2,1575.0,64.24]
["bitfinex-derivatives","ETHF0:USTF0",1743971832818,3.2078,1576.6,1575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971833015,7.04931943,1576.1,1575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971833213,7.04931943,1576.9,1576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971833413,0.00951716,1576.4,1576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971833613,3.2078,1577.7,1576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971833814,10.25711943,1577.8,1576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971834014,0.00954775,1577.9,1577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971834212,3.2078,1578.2,1577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971834413,3.2078,1578.5,1577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971834618,0.00954775,1578.6,1578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971834817,3.2078,1578.8,1578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971835022,3.2078,1578.8,1578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971835221,3.2078,1578.2,1576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971835422,3.2078,1576.7,1575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971835720,3.2078,1577.0,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971835916,3.2078,1576.8,1575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971836219,3.2078,1577.2,1576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971836420,3.2078,1577.0,1575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971836612,0.00951716,1576.4,1576.0,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1743971836811,3.2078,1577.8,1576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971837016,3.2078,1577.2,1576.0,10.38757017]
["bitfinex-derivatives","ETHF0:USTF0",1743971837219,3.2078,1577.0,1576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971837419,3.2078,1577.6,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971837619,10.29397312,1577.9,1576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971837922,10.29397312,1577.9,1576.4,64.103]
["bitfinex-derivatives","ETHF0:USTF0",1743971837923,7.08617312,1577.5,1576.7,8.16281389]
["bitfinex-derivatives","ETHF0:USTF0",1743971838115,3.2078,1576.8,1576.2,8.16281389]
["bitfinex-derivatives","ETHF0:USTF0",1743971838316,0.00951716,1577.6,1576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971838625,7.10618494,1577.5,1576.9,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1743971838923,3.2078,1578.6,1577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971839218,0.01552404,1579.4,1578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971839425,0.01552404,1579.4,1578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971839625,0.01552404,1579.4,1578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971839920,3.2078,1579.8,1579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971840120,3.22074343,1580.0,1579.4,9.2432]
["bitfinex-derivatives","ETHF0:USTF0",1743971840319,0.01294343,1580.0,1579.4,6.0354]
["bitfinex-derivatives","ETHF0:USTF0",1743971840622,0.00940255,1580.0,1579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971840816,0.00951716,1579.9,1579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971841013,3.15251716,1580.8,1579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971841213,3.15251716,1580.8,1579.7,75.52745344]
["bitfinex-derivatives","ETHF0:USTF0",1743971841421,3.2078,1580.1,1579.4,6.0354]
["bitfinex-derivatives","ETHF0:USTF0",1743971841623,3.2078,1580.1,1579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971841818,3.2078,1579.9,1578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971842019,7.07462452,1580.0,1579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971842227,3.2078,1580.6,1579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971842419,3.2078,1580.8,1580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971842625,0.00596652,1580.0,1579.7,70.5023]
["bitfinex-derivatives","ETHF0:USTF0",1743971842924,3.2078,1579.8,1579.7,6.4663]
["bitfinex-derivatives","ETHF0:USTF0",1743971843119,6.76295577,1579.9,1578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971843322,3.2078,1580.4,1579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971843528,0.00596652,1579.9,1579.6,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1743971843724,3.2078,1581.3,1579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971843934,3.2078,1581.3,1579.6,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1743971843935,3.2078,1581.7,1580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971844228,10.34969787,1581.9,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971844427,10.34969787,1582.6,1581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971844732,3.2078,1583.4,1582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971845024,15.21674965,1584.4,1582.6,6.1776]
["bitfinex-derivatives","ETHF0:USTF0",1743971845025,3.2078,1583.2,1582.6,6.1776]
["bitfinex-derivatives","ETHF0:USTF0",1743971845330,3.2078,1583.6,1582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971845628,3.2078,1583.9,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971845931,3.2078,1583.9,1582.8,63.972]
["bitfinex-derivatives","ETHF0:USTF0",1743971845932,3.2078,1584.1,1583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971846120,3.2078,1584.5,1584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971846319,3.2078,1584.1,1583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971846525,3.2078,1583.9,1582.8,63.972]
["bitfinex-derivatives","ETHF0:USTF0",1743971846721,3.2078,1583.5,1582.9,9.3854]
["bitfinex-derivatives","ETHF0:USTF0",1743971846927,3.2078,1583.6,1583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971847125,6.59802351,1583.8,1583.2,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1743971847323,3.2078,1584.1,1583.2,4.04984314]
["bitfinex-derivatives","ETHF0:USTF0",1743971847527,3.2078,1583.3,1581.9,18.07749622]
["bitfinex-derivatives","ETHF0:USTF0",1743971847728,3.2078,1583.5,1582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971848026,3.2078,1583.2,1583.1,8.11238673]
["bitfinex-derivatives","ETHF0:USTF0",1743971848338,3.2078,1583.5,1582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971848536,3.2078,1583.5,1583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971848831,0.00938544,1583.3,1583.0,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1743971849032,3.2078,1583.1,1581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971849223,3.2078,1582.5,1581.7,63.836]
["bitfinex-derivatives","ETHF0:USTF0",1743971849418,3.2078,1582.6,1581.7,63.836]
["bitfinex-derivatives","ETHF0:USTF0",1743971849620,3.2078,1582.7,1581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971849822,6.2307,1583.2,1581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971849823,3.2078,1583.7,1582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971850128,3.2078,1583.7,1582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971850423,0.00948677,1583.3,1583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971850629,3.21728677,1583.3,1582.9,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1743971850830,6.86382895,1584.3,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971851023,3.2078,1583.7,1583.2,8.02509683]
["bitfinex-derivatives","ETHF0:USTF0",1743971851224,3.2078,1584.0,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971851525,9.3183,1584.2,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971851727,63.836,1585.1,1582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971851728,3.2078,1583.9,1582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971852027,3.2078,1582.7,1581.9,14.65332394]
["bitfinex-derivatives","ETHF0:USTF0",1743971852222,3.2078,1582.4,1581.9,14.93218663]
["bitfinex-derivatives","ETHF0:USTF0",1743971852527,3.2078,1582.3,1582.1,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1743971852734,9.3183,1582.6,1582.1,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1743971852932,3.51568336,1582.2,1581.0,8.24288795]
["bitfinex-derivatives","ETHF0:USTF0",1743971853122,3.2078,1581.1,1580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971853326,3.2078,1581.9,1580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971853523,0.1263823,1582.5,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971853724,3.2078,1584.3,1582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971853924,3.2078,1583.5,1582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971854127,3.2078,1583.3,1582.2,9.4966]
["bitfinex-derivatives","ETHF0:USTF0",1743971854329,3.2078,1583.3,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971854536,3.2078,1583.5,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971854728,0.00948677,1583.6,1582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971854927,3.21728677,1583.6,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971855126,0.00948677,1583.6,1583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971855329,0.00948677,1583.6,1583.0,11.42091148]
["bitfinex-derivatives","ETHF0:USTF0",1743971855529,3.2078,1584.1,1583.1,56.3518]
["bitfinex-derivatives","ETHF0:USTF0",1743971855727,3.2078,1584.2,1583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971856027,3.2078,1584.2,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971856234,3.2078,1584.9,1583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971856436,3.2078,1584.5,1583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971856634,3.2078,1584.5,1583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971856837,0.00948677,1584.2,1583.9,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1743971857032,15.21674965,1586.6,1584.0,64.38132149]
["bitfinex-derivatives","ETHF0:USTF0",1743971857033,3.2078,1584.9,1584.0,64.38132149]
["bitfinex-derivatives","ETHF0:USTF0",1743971857332,3.2078,1584.7,1584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971857637,3.2078,1584.8,1583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971857834,3.2078,1584.8,1584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971858034,3.2078,1584.8,1584.0,11.42233276]
["bitfinex-derivatives","ETHF0:USTF0",1743971858233,3.2078,1584.8,1584.3,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1743971858536,3.2078,1585.2,1584.3,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1743971858832,3.2078,1585.0,1584.4,11.22868907]
["bitfinex-derivatives","ETHF0:USTF0",1743971859034,3.2078,1585.2,1584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971859229,3.2078,1585.2,1584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971859439,3.2078,1585.2,1584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971859736,3.2078,1585.0,1584.8,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1743971860525,0.00948677,1585.1,1584.8,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1743971860730,3.2078,1584.9,1584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971860932,3.2078,1584.2,1582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971861235,3.2078,1584.5,1583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971861532,3.2078,1583.5,1582.8,9.912]
["bitfinex-derivatives","ETHF0:USTF0",1743971861740,3.2078,1583.7,1582.8,9.912]
["bitfinex-derivatives","ETHF0:USTF0",1743971861931,3.2078,1583.9,1583.0,11.37787619]
["bitfinex-derivatives","ETHF0:USTF0",1743971862131,0.00948677,1583.3,1583.0,11.38736296]
["bitfinex-derivatives","ETHF0:USTF0",1743971862330,3.2078,1584.1,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971862534,3.2078,1585.3,1583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971862730,3.2078,1585.8,1585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971863433,3.2078,1585.6,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971863634,3.2078,1585.0,1584.4,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1743971863830,3.2078,1585.2,1585.1,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1743971864028,0.00948677,1585.6,1585.1,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1743971864329,3.2078,1585.8,1585.1,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1743971864526,3.2078,1585.2,1585.1,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1743971864727,3.2078,1585.3,1585.1,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1743971865130,6.8389,1585.2,1585.1,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1743971865341,6.8389,1585.2,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971865534,3.2078,1585.3,1584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971865735,3.2078,1585.2,1584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971865933,3.2078,1584.3,1583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971866133,3.2078,1583.7,1582.9,6.8287]
["bitfinex-derivatives","ETHF0:USTF0",1743971866332,3.2078,1583.9,1583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971866632,0.00948677,1583.5,1583.1,11.33747504]
["bitfinex-derivatives","ETHF0:USTF0",1743971866835,3.2078,1583.3,1583.1,8.12967504]
["bitfinex-derivatives","ETHF0:USTF0",1743971867032,3.2078,1583.4,1583.1,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1743971867336,3.2078,1582.7,1581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971867540,7.03689783,1583.2,1581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971867541,3.2078,1582.1,1581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971867738,3.2078,1583.9,1581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971867942,3.2078,1583.6,1582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971868238,3.2078,1582.9,1582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971868441,3.2078,1583.4,1582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971868636,0.00948677,1583.2,1582.8,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1743971868844,0.00948677,1583.2,1582.8,3.21728677]
["bitfinex-derivatives","ETHF0:USTF0",1743971869140,3.2078,1584.3,1583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971869436,3.2078,1584.1,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971869642,3.2078,1583.9,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971869941,3.69979705,1583.8,1582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971870235,3.2078,1583.6,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971870438,3.2078,1583.3,1582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971870639,3.2078,1583.1,1583.0,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1743971870847,3.2078,1583.1,1581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971870848,3.69979705,1583.1,1581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971871040,3.67133674,1583.0,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971871231,3.2078,1582.8,1581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971871433,0.97442131,1582.7,1581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971871632,3.2078,1582.2,1581.2,6.4408]
["bitfinex-derivatives","ETHF0:USTF0",1743971871840,3.17933969,1582.6,1581.8,8.13931985]
["bitfinex-derivatives","ETHF0:USTF0",1743971872036,3.2078,1581.9,1581.8,8.13931985]
["bitfinex-derivatives","ETHF0:USTF0",1743971872235,0.50501299,1581.9,1581.5,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1743971872442,0.00948677,1581.9,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971872646,6.8653,1582.6,1581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971872834,6.8653,1582.6,1581.6,8.34696089]
["bitfinex-derivatives","ETHF0:USTF0",1743971872835,3.2078,1583.8,1582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971873039,3.2078,1583.8,1582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971873040,0.49696695,1583.7,1582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971873341,7.36226695,1583.6,1583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971873530,0.49696695,1583.5,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971873837,3.2078,1582.8,1582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971874037,3.2078,1582.5,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971874238,0.97903734,1582.4,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971874440,0.49369444,1582.3,1581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971874642,0.49369444,1582.2,1581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971874841,6.8653,1582.7,1581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971875141,3.17933969,1582.5,1582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971875338,0.00948677,1582.5,1582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971875643,0.00948677,1582.5,1582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971876037,10.0465,1583.9,1582.4,11.56826635]
["bitfinex-derivatives","ETHF0:USTF0",1743971876241,3.2078,1583.5,1582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971876545,7.32420988,1583.4,1582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971876745,3.2078,1583.3,1582.2,9.8425]
["bitfinex-derivatives","ETHF0:USTF0",1743971877039,6.38713969,1583.3,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971877241,3.17933969,1583.2,1582.6,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1743971877445,3.2078,1584.0,1583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971877647,3.2078,1583.8,1582.8,11.38101111]
["bitfinex-derivatives","ETHF0:USTF0",1743971877845,3.2078,1583.5,1582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971878140,9.7393,1583.4,1583.1,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1743971878547,3.17933969,1583.3,1583.1,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1743971878744,3.2078,1583.2,1583.1,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1743971878945,3.17933969,1583.2,1583.1,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1743971879145,6.86499084,1583.2,1583.1,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1743971879341,0.00948677,1583.4,1583.1,2.50948677]
["bitfinex-derivatives","ETHF0:USTF0",1743971879542,3.18882646,1583.4,1583.1,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1743971879742,3.17933969,1583.3,1582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971880144,3.2078,1582.9,1582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971880342,3.2078,1582.4,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971880640,3.2078,1581.7,1580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971880844,3.2078,1580.9,1579.9,56.2988]
["bitfinex-derivatives","ETHF0:USTF0",1743971881040,3.2078,1580.5,1580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971881241,3.2078,1580.9,1580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971881445,3.2078,1581.5,1580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971881745,3.2078,1582.8,1581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971881954,3.2078,1582.1,1581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971882147,3.2078,1581.6,1581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971882344,0.00948677,1581.9,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971882541,0.00948677,1581.9,1581.6,3.21728677]
["bitfinex-derivatives","ETHF0:USTF0",1743971882746,3.2078,1583.6,1581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971883052,3.2078,1583.6,1581.6,53.12448677]
["bitfinex-derivatives","ETHF0:USTF0",1743971883053,3.2078,1583.1,1582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971883250,0.472285,1583.5,1582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971883251,13.84689149,1583.5,1582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971883548,3.2078,1584.1,1582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971883748,9.50993969,1584.0,1583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971883939,0.00948677,1583.6,1583.3,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1743971884344,3.2078,1583.0,1581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971884542,3.2078,1582.9,1581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971884742,6.80955637,1583.6,1581.2,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1743971884743,3.2078,1583.3,1582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971885050,3.2078,1582.7,1581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971885243,3.2078,1581.6,1580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971885444,3.2078,1581.7,1580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971885650,9.5384,1581.6,1580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971885952,3.2078,1582.7,1581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971886144,3.2078,1582.8,1582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971886347,3.2078,1582.8,1581.6,53.105]
["bitfinex-derivatives","ETHF0:USTF0",1743971886348,3.2078,1583.4,1582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971886543,0.00948677,1582.8,1582.4,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1743971886756,3.2078,1582.7,1582.4,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1743971887050,3.2078,1582.5,1581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971887251,3.2078,1582.5,1581.1,53.105]
["bitfinex-derivatives","ETHF0:USTF0",1743971887252,0.47244472,1582.4,1582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971887454,0.47257003,1582.3,1581.4,15.2620601]
["bitfinex-derivatives","ETHF0:USTF0",1743971887650,3.2078,1582.8,1581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971887852,3.2078,1582.8,1582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971888053,7.693,1583.2,1582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971888254,3.2078,1583.5,1582.5,53.108]
["bitfinex-derivatives","ETHF0:USTF0",1743971888453,0.00948677,1582.7,1582.3,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1743971889153,3.2078,1583.8,1582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971889355,3.2078,1582.8,1582.4,8.10105212]
["bitfinex-derivatives","ETHF0:USTF0",1743971889562,6.85973897,1583.9,1582.7,11.33414348]
["bitfinex-derivatives","ETHF0:USTF0",1743971889856,8.23746629,1584.0,1583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971890046,10.44721933,1584.2,1583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971890251,10.92978985,1584.2,1583.7,56.3158]
["bitfinex-derivatives","ETHF0:USTF0",1743971890452,10.44721933,1584.2,1584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971890652,12.29922955,1584.7,1584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971890855,12.29922955,1584.7,1584.2,10.637]
["bitfinex-derivatives","ETHF0:USTF0",1743971891059,12.29922955,1584.8,1584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971891363,14.56006023,1585.1,1584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971891559,0.12609545,1586.1,1584.7,68.57539094]
["bitfinex-derivatives","ETHF0:USTF0",1743971891560,0.12609545,1586.1,1585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971891755,14.12810308,1586.0,1585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971891957,14.12810308,1586.0,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971892152,3.2078,1585.5,1585.1,18.69519094]
["bitfinex-derivatives","ETHF0:USTF0",1743971892363,5.00948677,1586.0,1585.6,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1743971892564,10.92030308,1585.9,1585.6,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1743971892952,10.92030308,1585.8,1585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971893156,10.92030308,1585.8,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971893363,3.2078,1585.3,1583.5,9.5034]
["bitfinex-derivatives","ETHF0:USTF0",1743971893561,3.2078,1584.9,1583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971893878,3.2078,1585.2,1584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971894167,10.92030308,1585.1,1584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971894372,0.00948677,1584.6,1584.4,8.03532584]
["bitfinex-derivatives","ETHF0:USTF0",1743971894567,7.1419,1585.5,1584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971894770,10.92030308,1585.4,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971895067,3.2078,1585.5,1584.5,8.2391525]
["bitfinex-derivatives","ETHF0:USTF0",1743971895272,7.1419,1585.8,1584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971895568,3.2078,1585.7,1584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971895767,3.2078,1585.3,1585.1,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1743971895966,0.00948677,1585.5,1585.1,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1743971896367,14.12810308,1585.4,1585.1,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1743971896564,10.92030308,1585.4,1585.1,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1743971896767,3.21728677,1585.5,1585.1,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1743971896965,3.2078,1585.2,1585.1,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1743971897165,17.96730308,1585.4,1584.5,10.6056]
["bitfinex-derivatives","ETHF0:USTF0",1743971897370,10.92030308,1585.3,1584.5,10.6056]
["bitfinex-derivatives","ETHF0:USTF0",1743971897570,10.92030308,1585.4,1584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971897759,0.00948677,1585.5,1585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971897965,3.2078,1585.3,1584.8,8.14120424]
["bitfinex-derivatives","ETHF0:USTF0",1743971898165,10.92030308,1585.4,1584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971898371,3.2078,1585.2,1584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971898572,3.2078,1584.3,1583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971898766,3.2078,1584.3,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971899066,10.92030308,1584.3,1583.7,8.19570983]
["bitfinex-derivatives","ETHF0:USTF0",1743971899265,3.2078,1584.8,1583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971899576,3.2078,1584.7,1583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971899868,3.2078,1584.4,1584.1,0.00642581]
["bitfinex-derivatives","ETHF0:USTF0",1743971900073,0.00948677,1584.5,1583.0,53.049]
["bitfinex-derivatives","ETHF0:USTF0",1743971900074,3.2078,1584.2,1583.0,53.049]
["bitfinex-derivatives","ETHF0:USTF0",1743971900268,3.2078,1583.7,1582.5,10.69]
["bitfinex-derivatives","ETHF0:USTF0",1743971900463,3.2078,1583.6,1582.5,10.69]
["bitfinex-derivatives","ETHF0:USTF0",1743971900670,7.0601,1583.5,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971901071,14.12810308,1583.4,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971901368,3.2078,1583.2,1582.4,53.049]
["bitfinex-derivatives","ETHF0:USTF0",1743971901564,3.2078,1583.2,1582.1,9.71958195]
["bitfinex-derivatives","ETHF0:USTF0",1743971901565,3.2078,1583.0,1582.1,9.71958195]
["bitfinex-derivatives","ETHF0:USTF0",1743971901768,3.2078,1582.6,1582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971901979,10.92030308,1583.0,1582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971902172,3.2078,1582.9,1582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971902468,10.2679,1583.1,1582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971902674,3.2078,1582.9,1582.2,11.56613422]
["bitfinex-derivatives","ETHF0:USTF0",1743971902863,3.2078,1582.9,1582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971903062,10.92030308,1582.8,1582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971903275,7.0601,1583.1,1582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971903470,7.0601,1583.1,1582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971903775,10.92030308,1583.1,1582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971903974,0.00948677,1583.3,1582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971904172,14.12810308,1583.2,1582.7,11.3652837]
["bitfinex-derivatives","ETHF0:USTF0",1743971904479,14.12810308,1583.2,1582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971904775,21.22050308,1583.1,1582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971904976,7.0924,1583.1,1582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971905271,0.00948677,1583.3,1583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971905478,3.2078,1584.1,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971905780,3.2078,1583.3,1582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971905977,3.2078,1582.8,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971906166,3.2078,1582.6,1581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971906371,3.2078,1581.8,1581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971906575,7.717,1581.7,1580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971906770,3.2078,1582.0,1581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971906970,7.717,1582.4,1581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971907175,3.2078,1582.9,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971907374,3.2078,1583.2,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971907577,0.00948677,1582.3,1582.2,7.5173]
["bitfinex-derivatives","ETHF0:USTF0",1743971908082,13.42978985,1582.3,1581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971908376,3.2078,1581.7,1580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971908678,3.2078,1581.9,1581.1,3.21728677]
["bitfinex-derivatives","ETHF0:USTF0",1743971908882,3.2078,1581.9,1581.1,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1743971909081,0.00948677,1581.4,1581.1,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1743971909375,3.2078,1581.7,1580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971909581,3.2078,1582.4,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971909784,10.3945,1582.3,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971910079,0.00948677,1582.2,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971910277,0.00948677,1582.2,1581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971910582,0.00948677,1582.2,1581.9,10.8684]
["bitfinex-derivatives","ETHF0:USTF0",1743971910879,10.3945,1582.8,1581.9,13.3684]
["bitfinex-derivatives","ETHF0:USTF0",1743971911087,3.2078,1582.1,1581.8,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1743971911280,3.2078,1581.9,1580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971911477,3.2078,1580.9,1580.2,7.447]
["bitfinex-derivatives","ETHF0:USTF0",1743971911682,3.2078,1581.3,1580.2,10.6548]
["bitfinex-derivatives","ETHF0:USTF0",1743971911975,7.6003,1581.2,1580.2,10.6548]
["bitfinex-derivatives","ETHF0:USTF0",1743971912174,3.2078,1581.0,1580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971912374,3.2078,1580.8,1580.5,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1743971912580,3.2078,1580.6,1580.0,8.72906872]
["bitfinex-derivatives","ETHF0:USTF0",1743971912778,3.2078,1580.6,1580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971912983,0.00948677,1580.9,1580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971913171,0.00948677,1580.9,1580.3,53.095]
["bitfinex-derivatives","ETHF0:USTF0",1743971913377,10.92030308,1580.8,1580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971913570,10.92030308,1580.8,1579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971913770,3.2078,1580.8,1579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971913973,18.52060308,1580.7,1580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971914178,7.6003,1580.7,1580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971914384,10.92030308,1580.7,1580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971914877,10.92030308,1580.6,1580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971915080,18.10508985,1580.9,1580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971915280,3.2078,1581.8,1580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971915485,3.2078,1581.5,1580.8,7.07]
["bitfinex-derivatives","ETHF0:USTF0",1743971915781,3.2078,1582.3,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971915979,10.92030308,1582.2,1581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971916182,3.2078,1581.9,1581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971916370,7.1753,1582.1,1580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971916371,3.2078,1581.6,1580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971916578,7.1753,1581.5,1580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971916775,3.2078,1581.4,1580.9,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1743971916976,14.12810308,1581.4,1580.9,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1743971917277,3.2078,1581.1,1580.9,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1743971917577,9.7162,1581.0,1579.9,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1743971917787,9.7162,1581.0,1579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971917788,3.2078,1580.2,1579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971917979,10.92030308,1580.1,1579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971918179,3.2078,1580.2,1579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971918381,3.2078,1580.0,1579.1,14.24533314]
["bitfinex-derivatives","ETHF0:USTF0",1743971918577,3.2078,1579.3,1578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971918875,3.2078,1579.2,1578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971919073,3.2078,1579.3,1578.5,8.9961]
["bitfinex-derivatives","ETHF0:USTF0",1743971919276,9.98227966,1580.2,1579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971919479,6.77447966,1580.2,1580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971919780,3.2078,1580.9,1580.1,56.3398]
["bitfinex-derivatives","ETHF0:USTF0",1743971919988,0.00948677,1580.3,1580.1,56.3398]
["bitfinex-derivatives","ETHF0:USTF0",1743971920286,3.2078,1581.1,1580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971920482,3.2078,1581.4,1580.3,9.7865]
["bitfinex-derivatives","ETHF0:USTF0",1743971920684,4.61986288,1581.8,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971920981,10.92030308,1581.7,1581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971921181,3.2078,1581.6,1581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971921482,0.00948677,1581.5,1581.3,0.08548252]
["bitfinex-derivatives","ETHF0:USTF0",1743971921979,10.92030308,1581.4,1581.3,0.08548252]
["bitfinex-derivatives","ETHF0:USTF0",1743971922374,10.92030308,1581.3,1580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971922584,3.2078,1581.0,1580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971922890,3.2078,1581.0,1580.0,12.9943]
["bitfinex-derivatives","ETHF0:USTF0",1743971923179,20.02490308,1580.9,1580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971923380,3.2078,1580.9,1580.1,8.35112849]
["bitfinex-derivatives","ETHF0:USTF0",1743971923579,9.5983,1581.0,1580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971923873,3.2078,1581.4,1580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971924080,3.2078,1582.0,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971924283,3.2078,1581.9,1581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971924485,3.2078,1581.7,1580.8,70.56121181]
["bitfinex-derivatives","ETHF0:USTF0",1743971924685,3.2078,1581.7,1580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971924985,3.2078,1582.0,1581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971925184,0.00948677,1581.5,1581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971925586,0.00948677,1581.5,1581.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743971925884,0.00948677,1581.5,1581.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743971926085,0.00948677,1581.5,1581.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743971926273,9.5983,1582.4,1581.4,13.79638752]
["bitfinex-derivatives","ETHF0:USTF0",1743971926478,10.92030308,1582.3,1581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971926682,4.61986288,1582.8,1582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971926880,4.61986288,1582.8,1582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971927082,4.61986288,1582.8,1582.6,12.2469]
["bitfinex-derivatives","ETHF0:USTF0",1743971927478,0.00948677,1582.9,1582.7,53.775]
["bitfinex-derivatives","ETHF0:USTF0",1743971927782,11.54965722,1583.5,1583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971927981,11.54965722,1583.5,1583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971928187,11.54965722,1583.5,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971928485,10.92030308,1583.4,1582.5,3.21728677]
["bitfinex-derivatives","ETHF0:USTF0",1743971928687,3.2078,1583.2,1582.5,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1743971928889,3.2078,1583.0,1582.5,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1743971929083,3.21728677,1583.1,1582.5,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1743971929282,3.2078,1582.7,1582.5,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1743971929688,10.92030308,1582.7,1582.5,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1743971929994,10.92030308,1582.6,1582.5,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1743971930183,3.2078,1582.7,1582.5,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1743971930382,0.44152905,1582.6,1581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971930582,14.12810308,1582.7,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971930792,10.92030308,1582.7,1582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971931092,10.92030308,1582.6,1581.9,53.13]
["bitfinex-derivatives","ETHF0:USTF0",1743971931293,3.64963265,1582.5,1581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971931482,3.2078,1582.2,1582.0,0.08543002]
["bitfinex-derivatives","ETHF0:USTF0",1743971931685,3.2078,1582.2,1582.1,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1743971931885,6.14963042,1582.2,1581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971932086,3.2078,1581.5,1580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971932288,3.2078,1581.3,1580.7,0.09491679]
["bitfinex-derivatives","ETHF0:USTF0",1743971932590,10.92030308,1581.2,1580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971932991,10.92030308,1581.1,1580.4,56.3378]
["bitfinex-derivatives","ETHF0:USTF0",1743971933183,3.2078,1580.8,1580.7,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1743971933585,10.92030308,1580.8,1580.7,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1743971933790,9.7809,1581.0,1580.7,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1743971933987,3.2078,1580.8,1580.7,0.10440356]
["bitfinex-derivatives","ETHF0:USTF0",1743971934183,0.00948677,1581.1,1580.7,3.31220356]
["bitfinex-derivatives","ETHF0:USTF0",1743971934393,10.92030308,1581.0,1580.7,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1743971934590,0.00948677,1581.1,1580.7,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1743971935088,0.00948677,1581.1,1580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971935290,0.00948677,1581.1,1580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971935492,0.00948677,1581.1,1580.8,9.3869]
["bitfinex-derivatives","ETHF0:USTF0",1743971935692,3.2078,1582.0,1580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971935990,3.2078,1581.7,1580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971936291,3.65035863,1581.6,1580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971936491,0.44255863,1581.5,1580.9,3.29323002]
["bitfinex-derivatives","ETHF0:USTF0",1743971936793,10.92030308,1581.5,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971936993,0.00948677,1581.4,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971937996,0.00948677,1581.4,1581.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743971938194,13.93815971,1581.3,1580.7,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1743971938390,9.86756864,1581.2,1580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971938592,3.2078,1582.0,1580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971938797,0.44287496,1581.9,1581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971938990,9.4247,1582.9,1581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971939197,3.2078,1582.3,1581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971939496,3.2078,1582.1,1582.0,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1743971939698,3.65095442,1582.1,1581.4,3.28374325]
["bitfinex-derivatives","ETHF0:USTF0",1743971939991,10.28750308,1582.1,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971940388,10.28750308,1582.1,1581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971940586,9.4247,1582.8,1581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971940791,0.12635036,1582.9,1582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971940994,0.12635036,1582.9,1582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971941193,0.12635036,1582.9,1582.8,2.58543002]
["bitfinex-derivatives","ETHF0:USTF0",1743971941399,11.54965722,1583.7,1582.8,2.58543002]
["bitfinex-derivatives","ETHF0:USTF0",1743971941603,11.54965722,1583.7,1583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971941799,11.54965722,1583.7,1583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971941995,3.2078,1584.8,1583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971942199,3.2078,1585.1,1584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971942802,0.00948677,1584.6,1584.4,14.01818231]
["bitfinex-derivatives","ETHF0:USTF0",1743971943002,0.00948677,1584.6,1584.5,9.3308]
["bitfinex-derivatives","ETHF0:USTF0",1743971943296,0.00948677,1584.6,1584.5,9.41623002]
["bitfinex-derivatives","ETHF0:USTF0",1743971943599,10.29698985,1584.6,1584.5,0.08543002]
["bitfinex-derivatives","ETHF0:USTF0",1743971943806,0.00948677,1584.6,1584.5,0.08543002]
["bitfinex-derivatives","ETHF0:USTF0",1743971944092,10.29698985,1584.6,1584.5,3.29323002]
["bitfinex-derivatives","ETHF0:USTF0",1743971944300,0.00948677,1584.6,1584.5,0.08543002]
["bitfinex-derivatives","ETHF0:USTF0",1743971944496,0.00948677,1584.6,1584.5,2.58543002]
["bitfinex-derivatives","ETHF0:USTF0",1743971944898,0.00948677,1584.6,1584.5,12.15303002]
["bitfinex-derivatives","ETHF0:USTF0",1743971945894,0.00948677,1584.6,1584.5,20.44240205]
["bitfinex-derivatives","ETHF0:USTF0",1743971946095,0.00948677,1584.6,1584.5,12.15303002]
["bitfinex-derivatives","ETHF0:USTF0",1743971946494,3.2078,1585.6,1584.5,20.44240205]
["bitfinex-derivatives","ETHF0:USTF0",1743971946794,12.6853,1585.9,1584.6,56.3068]
["bitfinex-derivatives","ETHF0:USTF0",1743971946995,10.28750308,1585.8,1585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971947295,6.92119164,1585.9,1585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971947496,6.92119164,1585.9,1585.7,0.08543002]
["bitfinex-derivatives","ETHF0:USTF0",1743971947497,10.28750308,1585.8,1585.7,0.08543002]
["bitfinex-derivatives","ETHF0:USTF0",1743971947792,10.28750308,1585.8,1585.7,3.29323002]
["bitfinex-derivatives","ETHF0:USTF0",1743971947999,10.28750308,1585.8,1585.7,0.08543002]
["bitfinex-derivatives","ETHF0:USTF0",1743971948202,6.93067841,1585.9,1585.7,0.08543002]
["bitfinex-derivatives","ETHF0:USTF0",1743971948398,6.93067841,1585.9,1585.8,0.08543002]
["bitfinex-derivatives","ETHF0:USTF0",1743971948697,12.63847841,1585.9,1585.8,0.08543002]
["bitfinex-derivatives","ETHF0:USTF0",1743971948899,19.71818149,1585.9,1585.6,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1743971949207,10.28750308,1585.8,1585.6,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1743971949693,10.28750308,1585.7,1585.6,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1743971949900,10.28750308,1585.8,1585.6,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1743971950094,6.93067841,1585.9,1585.6,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1743971950299,6.93067841,1585.9,1585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971950500,0.00948677,1585.9,1585.8,3.26857903]
["bitfinex-derivatives","ETHF0:USTF0",1743971951396,3.2078,1587.0,1585.8,5.76857903]
["bitfinex-derivatives","ETHF0:USTF0",1743971951596,6.92119164,1587.6,1586.4,0.06077903]
["bitfinex-derivatives","ETHF0:USTF0",1743971951597,3.2078,1587.1,1586.4,0.06077903]
["bitfinex-derivatives","ETHF0:USTF0",1743971951798,3.2078,1586.8,1586.4,0.06077903]
["bitfinex-derivatives","ETHF0:USTF0",1743971951995,3.2078,1586.5,1586.4,0.06077903]
["bitfinex-derivatives","ETHF0:USTF0",1743971952405,15.99530308,1586.5,1586.4,0.06077903]
["bitfinex-derivatives","ETHF0:USTF0",1743971952599,10.28750308,1586.5,1586.4,0.06077903]
["bitfinex-derivatives","ETHF0:USTF0",1743971952805,15.99530308,1586.5,1586.4,0.06077903]
["bitfinex-derivatives","ETHF0:USTF0",1743971953102,3.2078,1586.4,1585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971953404,3.2078,1585.3,1584.5,9.2823]
["bitfinex-derivatives","ETHF0:USTF0",1743971953703,9.3239,1585.2,1584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971954206,0.00945506,1585.1,1585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971954600,9.3239,1585.8,1585.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743971954796,10.21726899,1585.7,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971955001,19.54116899,1585.8,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971955198,4.7544,1586.3,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971955199,7.9622,1586.3,1585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971955407,19.54116899,1586.2,1585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971955807,3.2078,1585.8,1585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971956010,3.2078,1585.4,1584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971956208,10.22672405,1586.1,1584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971956209,3.2078,1585.2,1584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971956401,3.2078,1584.9,1584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971956709,9.7451,1584.8,1584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971956906,3.2078,1584.4,1583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971957118,3.2078,1584.0,1582.8,56.2348]
["bitfinex-derivatives","ETHF0:USTF0",1743971957315,9.7451,1583.9,1583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971957815,10.21726899,1583.9,1583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971958014,3.2078,1584.6,1583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971958217,0.00945506,1583.9,1583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971958718,12.72672405,1583.9,1583.6,3.21725506]
["bitfinex-derivatives","ETHF0:USTF0",1743971958914,3.2078,1584.8,1583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971959120,3.2078,1585.3,1584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971959321,3.2078,1585.5,1584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971959617,3.2078,1586.1,1585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971959919,12.9931,1586.3,1585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971960314,0.00945506,1585.8,1585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971960813,12.72672405,1585.8,1585.4,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743971961014,20.00256899,1585.7,1585.4,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743971961214,0.00945506,1585.8,1585.4,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743971961414,3.2078,1586.1,1585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971961616,3.2078,1586.6,1586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971962114,10.21726899,1586.6,1586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971962419,3.2078,1586.3,1585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971962614,3.2078,1586.7,1585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971962810,3.2078,1586.7,1586.2,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743971962811,9.29465055,1586.6,1586.2,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743971963120,19.51191954,1586.6,1586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971963323,10.21726899,1586.5,1586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971963717,0.00625055,1586.6,1586.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743971964014,0.00625055,1586.6,1586.2,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743971964218,0.00625055,1586.6,1586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971964607,0.00625055,1586.6,1586.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743971964814,3.2078,1587.9,1586.5,15.31849239]
["bitfinex-derivatives","ETHF0:USTF0",1743971965023,3.2078,1587.4,1586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971965212,9.2884,1587.3,1587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971965527,3.2078,1588.0,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971965818,3.2078,1587.8,1587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971966020,3.2078,1587.8,1587.3,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743971966221,10.21726899,1587.7,1587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971966613,10.21726899,1587.6,1587.3,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743971966819,9.8393,1587.5,1587.3,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743971967019,20.05656899,1587.5,1587.3,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743971967420,3.2078,1588.0,1587.3,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743971967618,3.2078,1588.0,1587.3,3.21725506]
["bitfinex-derivatives","ETHF0:USTF0",1743971967923,10.21726899,1587.9,1587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971968322,10.21726899,1587.8,1587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971968518,13.0471,1588.3,1587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971968519,10.21726899,1588.2,1587.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743971968726,10.21726899,1588.2,1587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971969119,10.21726899,1588.2,1588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971969319,10.21726899,1588.2,1588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971969517,10.21726899,1588.1,1587.6,8.17993419]
["bitfinex-derivatives","ETHF0:USTF0",1743971969715,10.21726899,1588.2,1587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971969915,13.42506899,1588.2,1587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971970123,10.21726899,1588.1,1588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971970428,10.21726899,1588.2,1587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971970626,10.21726899,1588.3,1588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971970923,5.944,1589.8,1587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971970924,3.2078,1588.4,1587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971971228,3.2078,1588.7,1588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971971425,3.2078,1588.9,1588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971971624,9.9105,1588.6,1588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971971828,10.21726899,1588.5,1588.0,56.1788]
["bitfinex-derivatives","ETHF0:USTF0",1743971972326,10.21726899,1588.4,1588.1,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743971972824,10.21726899,1588.4,1588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971973029,3.2078,1589.1,1588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971973222,3.2078,1589.1,1588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971973423,20.12776899,1589.0,1588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971973826,3.2078,1589.4,1588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971974031,9.9105,1589.5,1588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971974323,13.1183,1589.5,1589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971974625,10.21726899,1589.4,1589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971975031,10.21726899,1589.3,1589.0,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743971975230,10.21726899,1589.4,1589.0,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743971975729,10.21726899,1589.3,1589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971975932,10.21726899,1589.4,1589.0,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743971976224,20.12776899,1589.5,1589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971976427,10.21726899,1589.4,1589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971976628,10.21726899,1589.4,1589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971976929,3.2078,1589.8,1589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971977228,3.2078,1589.5,1589.0,3.21725506]
["bitfinex-derivatives","ETHF0:USTF0",1743971977624,10.21726899,1589.4,1589.0,3.21725506]
["bitfinex-derivatives","ETHF0:USTF0",1743971977932,10.21726899,1589.4,1589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971978129,10.21726899,1589.3,1589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971978328,10.21726899,1589.5,1589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971978529,3.2078,1589.9,1589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971978736,3.2078,1590.2,1589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971979124,10.21726899,1590.1,1589.4,52.912]
["bitfinex-derivatives","ETHF0:USTF0",1743971979432,19.76746899,1590.1,1589.7,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743971979726,10.21726899,1590.0,1589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971979927,10.21726899,1590.0,1589.7,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743971980126,10.21726899,1589.9,1589.7,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743971980526,3.2078,1590.3,1589.7,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743971980730,3.2078,1590.3,1589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971980928,10.21726899,1590.2,1589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971981228,10.21726899,1590.2,1590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971981432,12.758,1590.7,1590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971981739,10.21726899,1590.6,1589.7,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743971982134,10.21726899,1590.5,1589.7,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743971982322,10.21726899,1590.6,1589.8,11.29960285]
["bitfinex-derivatives","ETHF0:USTF0",1743971982522,13.42506899,1590.6,1590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971982726,10.21726899,1590.5,1590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971982936,10.21726899,1590.6,1590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971983433,3.2078,1591.2,1590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971983629,9.7601,1591.1,1590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971983827,3.2078,1591.0,1590.3,52.896]
["bitfinex-derivatives","ETHF0:USTF0",1743971984027,13.42506899,1591.0,1590.3,52.896]
["bitfinex-derivatives","ETHF0:USTF0",1743971984229,3.2078,1590.8,1590.7,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743971984634,13.42506899,1590.8,1590.7,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743971984928,9.7601,1591.1,1590.7,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743971985127,10.21726899,1591.0,1590.7,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743971985330,10.21726899,1591.0,1590.7,3.21725506]
["bitfinex-derivatives","ETHF0:USTF0",1743971985530,9.7601,1591.1,1590.7,3.21725506]
["bitfinex-derivatives","ETHF0:USTF0",1743971985739,3.2078,1592.0,1590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971986035,3.2078,1592.0,1590.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1743971986036,3.2078,1592.0,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971986230,19.52636899,1591.9,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971986530,13.42506899,1592.6,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971986728,10.21726899,1592.6,1591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971986935,0.01283337,1592.8,1592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971987128,12.29126779,1593.6,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971987435,10.21726899,1593.3,1593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971987632,11.35224246,1593.8,1593.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743971987927,13.85958866,1594.2,1593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971988133,10.21726899,1594.1,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971988335,10.21726899,1594.1,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971988532,10.21726899,1594.0,1593.9,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743971988834,3.2078,1594.1,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971989030,3.2078,1593.7,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971989335,3.2078,1592.8,1591.1,52.854]
["bitfinex-derivatives","ETHF0:USTF0",1743971989633,3.2078,1593.4,1592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971989830,3.2078,1593.1,1592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971990031,3.2078,1593.1,1592.8,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743971990227,0.00932378,1593.2,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971990432,3.2078,1593.0,1592.8,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743971990627,3.2078,1593.0,1592.3,52.854]
["bitfinex-derivatives","ETHF0:USTF0",1743971990628,3.2078,1592.9,1592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971990935,3.2078,1592.1,1591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971991232,3.2078,1591.9,1591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971991436,9.3598,1592.0,1591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971991637,9.3947,1592.8,1591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971991833,12.5676,1592.7,1591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971992034,3.2078,1592.5,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971992229,3.2078,1592.5,1591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971992434,0.00942477,1592.4,1591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971992735,3.2078,1592.0,1591.5,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743971992937,0.00942477,1592.4,1591.5,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743971992938,3.2078,1591.7,1591.5,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743971993134,3.2078,1591.7,1590.7,52.82]
["bitfinex-derivatives","ETHF0:USTF0",1743971993335,3.2078,1591.2,1590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971993540,3.2078,1591.8,1590.8,11.94759036]
["bitfinex-derivatives","ETHF0:USTF0",1743971993841,9.7892,1591.9,1591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971993842,3.2078,1591.6,1591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971994041,7.8435,1592.7,1591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971994243,3.2078,1593.3,1592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971994535,3.2078,1593.5,1592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971994741,0.00942477,1593.1,1592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971994937,3.2078,1592.8,1592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971995241,12.997,1592.7,1592.1,52.808]
["bitfinex-derivatives","ETHF0:USTF0",1743971995441,9.7892,1592.7,1592.4,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743971995638,9.7892,1592.7,1592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971996039,9.7892,1592.7,1592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971996239,0.00942477,1593.1,1592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971996539,0.00942477,1593.1,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971996839,0.00942477,1593.1,1592.5,8.0826197]
["bitfinex-derivatives","ETHF0:USTF0",1743971996840,9.1772,1594.0,1593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971997043,9.1772,1594.0,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971997240,3.2078,1594.9,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971997442,3.2078,1594.9,1594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971997738,3.2078,1594.8,1594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971997944,9.1772,1594.7,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971998139,12.385,1594.7,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971998341,3.2078,1594.1,1593.3,3.69287885]
["bitfinex-derivatives","ETHF0:USTF0",1743971998646,0.01545816,1595.2,1592.9,9.4266]
["bitfinex-derivatives","ETHF0:USTF0",1743971998647,12.385,1594.0,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971998847,3.2078,1594.6,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971999142,3.2078,1594.1,1593.0,18.01774255]
["bitfinex-derivatives","ETHF0:USTF0",1743971999439,3.2078,1593.9,1593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743971999645,0.00942477,1593.7,1593.4,3.21722477]
["bitfinex-derivatives","ETHF0:USTF0",1743971999846,3.2078,1594.3,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972000037,4.5115,1594.8,1593.4,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743972000038,3.2078,1594.6,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972000346,3.2078,1593.9,1593.4,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743972000544,3.2078,1593.5,1593.4,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743972000844,3.2078,1593.7,1593.4,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743972001041,3.2078,1593.5,1592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972001243,3.2078,1593.2,1592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972001443,0.00942477,1593.6,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972001641,3.2078,1593.4,1592.4,11.40361163]
["bitfinex-derivatives","ETHF0:USTF0",1743972001842,3.2078,1593.0,1592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972002034,3.2078,1592.5,1592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972002240,3.2078,1592.5,1591.9,9.8982]
["bitfinex-derivatives","ETHF0:USTF0",1743972002241,3.2078,1593.0,1592.5,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743972002438,6.70623358,1593.3,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972002644,3.2078,1593.7,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972002949,3.2078,1593.0,1592.5,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743972003141,3.2078,1592.6,1592.5,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743972003344,3.2078,1592.6,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972003545,6.95999543,1592.9,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972003748,3.2078,1593.5,1592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972004247,12.8836,1593.4,1592.6,8.17734943]
["bitfinex-derivatives","ETHF0:USTF0",1743972004445,3.2078,1592.8,1591.5,9.7846]
["bitfinex-derivatives","ETHF0:USTF0",1743972004645,3.2078,1592.0,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972004847,7.21274923,1592.7,1591.6,11.33957975]
["bitfinex-derivatives","ETHF0:USTF0",1743972005152,3.2078,1593.4,1592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972005347,3.2078,1593.0,1592.0,3.21722477]
["bitfinex-derivatives","ETHF0:USTF0",1743972005650,3.2078,1592.8,1592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972005861,3.2078,1592.6,1592.3,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743972006052,3.2078,1592.4,1591.3,12.61]
["bitfinex-derivatives","ETHF0:USTF0",1743972006248,6.82220614,1592.7,1592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972006450,3.2078,1593.0,1592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972006648,11.75820614,1593.1,1591.3,9.4022]
["bitfinex-derivatives","ETHF0:USTF0",1743972006649,3.2078,1592.1,1591.3,9.4022]
["bitfinex-derivatives","ETHF0:USTF0",1743972006846,3.2078,1591.7,1590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972007046,3.2078,1591.8,1591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972007248,3.2078,1591.6,1590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972007443,0.04658333,1591.3,1591.1,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743972007747,0.00942477,1591.5,1591.1,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743972007941,0.00942477,1591.5,1591.2,7.99923214]
["bitfinex-derivatives","ETHF0:USTF0",1743972008151,0.00942477,1591.5,1591.1,5.71722477]
["bitfinex-derivatives","ETHF0:USTF0",1743972008353,0.00942477,1591.5,1591.1,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743972008743,0.00942477,1591.5,1591.1,3.21722477]
["bitfinex-derivatives","ETHF0:USTF0",1743972009039,0.00942477,1591.5,1591.2,17.4518597]
["bitfinex-derivatives","ETHF0:USTF0",1743972009249,0.00942477,1591.5,1591.2,9.3477]
["bitfinex-derivatives","ETHF0:USTF0",1743972009642,0.00942477,1591.5,1591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972009955,0.00942477,1591.5,1591.3,11.25559544]
["bitfinex-derivatives","ETHF0:USTF0",1743972010251,3.2078,1591.7,1591.4,9.3477]
["bitfinex-derivatives","ETHF0:USTF0",1743972010455,3.2078,1591.9,1591.1,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743972010646,3.2078,1591.2,1591.1,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743972011048,6.15085763,1591.2,1590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972011244,0.44305763,1591.1,1590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972011444,3.2078,1590.7,1589.9,9.5987]
["bitfinex-derivatives","ETHF0:USTF0",1743972011648,3.2078,1590.9,1589.9,9.5987]
["bitfinex-derivatives","ETHF0:USTF0",1743972011946,3.2078,1590.5,1590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972012150,3.2078,1591.0,1589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972012342,0.00942477,1590.6,1590.2,3.21722477]
["bitfinex-derivatives","ETHF0:USTF0",1743972012550,0.00942477,1590.6,1590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972012849,0.00942477,1590.6,1590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972013049,3.2078,1591.0,1590.4,9.5987]
["bitfinex-derivatives","ETHF0:USTF0",1743972013249,3.2078,1591.2,1590.4,9.5987]
["bitfinex-derivatives","ETHF0:USTF0",1743972013452,3.2078,1591.4,1590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972013653,0.44357839,1591.3,1590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972013853,3.2078,1591.4,1590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972014045,9.5354,1591.7,1590.6,8.18911856]
["bitfinex-derivatives","ETHF0:USTF0",1743972014355,3.2078,1590.9,1590.3,52.782]
["bitfinex-derivatives","ETHF0:USTF0",1743972014551,0.00942477,1591.3,1590.3,52.782]
["bitfinex-derivatives","ETHF0:USTF0",1743972014552,3.2078,1591.2,1590.3,52.782]
["bitfinex-derivatives","ETHF0:USTF0",1743972014757,9.97881992,1591.1,1590.4,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743972014956,12.7432,1591.1,1590.4,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743972015157,3.65124677,1591.0,1590.4,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743972015356,3.65124677,1591.0,1589.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1743972015357,3.2078,1590.5,1589.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1743972015547,9.5354,1590.4,1590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972015861,3.2078,1590.3,1589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972016053,3.2078,1590.7,1589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972016251,3.2078,1590.4,1590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972016556,16.2781328,1591.6,1589.9,18.01108534]
["bitfinex-derivatives","ETHF0:USTF0",1743972016557,3.2078,1591.5,1590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972016761,3.2078,1591.2,1590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972016965,3.2078,1591.0,1590.1,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743972017156,0.44250035,1590.9,1590.1,3.21722477]
["bitfinex-derivatives","ETHF0:USTF0",1743972017361,3.2078,1590.2,1590.1,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743972017660,3.2078,1591.0,1590.1,2.50942477]
["bitfinex-derivatives","ETHF0:USTF0",1743972017857,0.00942477,1590.3,1590.1,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743972018360,3.2078,1590.2,1590.1,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743972018560,0.00942477,1590.3,1590.1,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743972018955,0.00942477,1590.3,1590.1,2.50942477]
["bitfinex-derivatives","ETHF0:USTF0",1743972019160,3.2078,1591.1,1590.2,20.76604806]
["bitfinex-derivatives","ETHF0:USTF0",1743972019458,3.2078,1590.5,1590.1,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743972019663,3.2078,1590.5,1590.1,3.21722477]
["bitfinex-derivatives","ETHF0:USTF0",1743972019861,9.813,1590.9,1590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972020361,0.00942477,1590.8,1590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972020565,0.00942477,1590.8,1590.2,62.1907]
["bitfinex-derivatives","ETHF0:USTF0",1743972020869,12.68542477,1590.8,1590.1,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743972021056,3.2078,1590.4,1590.1,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743972021452,3.2078,1590.4,1589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972021453,9.4682,1590.3,1589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972021651,3.2078,1590.7,1590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972021853,3.2078,1590.2,1589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972022057,3.2078,1589.8,1589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972022260,3.2078,1589.9,1588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972022460,12.676,1589.7,1588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972022662,0.00942477,1589.5,1589.2,3.21722477]
["bitfinex-derivatives","ETHF0:USTF0",1743972022862,0.00942477,1589.5,1589.2,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743972023059,3.2078,1589.3,1589.2,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743972023263,0.00942477,1589.5,1589.2,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743972023461,0.00942477,1589.5,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972023863,0.00942477,1589.5,1589.2,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743972024067,3.21722477,1589.5,1589.2,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743972024364,0.00942477,1589.5,1589.2,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743972024562,0.00942477,1589.5,1589.2,9.94252477]
["bitfinex-derivatives","ETHF0:USTF0",1743972024759,3.2078,1589.3,1589.2,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743972025062,0.00942477,1589.5,1589.2,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743972025868,3.2078,1589.3,1589.2,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743972026265,5.7078,1589.3,1588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972026463,3.2078,1589.0,1588.1,12.9271]
["bitfinex-derivatives","ETHF0:USTF0",1743972026666,3.2078,1589.1,1588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972026968,9.8094,1589.0,1588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972027168,3.2078,1588.7,1588.1,9.7193]
["bitfinex-derivatives","ETHF0:USTF0",1743972027368,3.2078,1588.4,1587.7,52.849]
["bitfinex-derivatives","ETHF0:USTF0",1743972027668,9.8094,1588.3,1588.2,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743972027976,9.8094,1588.3,1587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972028168,9.8094,1588.3,1587.2,9.7193]
["bitfinex-derivatives","ETHF0:USTF0",1743972028169,3.2078,1587.9,1587.2,9.7193]
["bitfinex-derivatives","ETHF0:USTF0",1743972028559,0.00942477,1588.4,1587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972028560,13.0172,1588.2,1587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972028763,9.8094,1588.2,1587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972029062,9.8094,1588.2,1587.2,9.7193]
["bitfinex-derivatives","ETHF0:USTF0",1743972029063,3.2078,1588.0,1587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972029262,3.2078,1588.0,1587.7,0.00638421]
["bitfinex-derivatives","ETHF0:USTF0",1743972029465,3.2078,1587.8,1587.7,0.00638421]
["bitfinex-derivatives","ETHF0:USTF0",1743972029666,9.4654,1587.9,1587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972029868,9.4654,1587.9,1587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972030065,3.2078,1587.6,1587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972030265,3.2078,1587.6,1586.8,9.6606]
["bitfinex-derivatives","ETHF0:USTF0",1743972030266,3.2078,1587.6,1586.8,12.8684]
["bitfinex-derivatives","ETHF0:USTF0",1743972030460,3.2078,1587.3,1586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972030668,9.4654,1587.2,1586.4,70.32713314]
["bitfinex-derivatives","ETHF0:USTF0",1743972030871,9.4654,1587.2,1586.4,67.11933314]
["bitfinex-derivatives","ETHF0:USTF0",1743972030872,3.2078,1587.1,1586.4,67.11933314]
["bitfinex-derivatives","ETHF0:USTF0",1743972031065,12.68262477,1587.2,1586.4,67.11933314]
["bitfinex-derivatives","ETHF0:USTF0",1743972031267,3.2078,1586.8,1586.4,67.11933314]
["bitfinex-derivatives","ETHF0:USTF0",1743972031468,9.47482477,1587.2,1586.5,12.8684]
["bitfinex-derivatives","ETHF0:USTF0",1743972031763,0.00942477,1587.2,1586.5,12.8684]
["bitfinex-derivatives","ETHF0:USTF0",1743972031963,0.00942477,1587.2,1586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972032173,0.00942477,1587.2,1587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972032366,0.00942477,1587.2,1586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972032567,0.00942477,1587.2,1586.5,12.2862]
["bitfinex-derivatives","ETHF0:USTF0",1743972032772,0.00942477,1587.2,1587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972032967,5.944,1588.6,1587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972033170,3.2078,1588.2,1587.2,9.0784]
["bitfinex-derivatives","ETHF0:USTF0",1743972033366,9.6657,1588.1,1587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972033865,12.8735,1588.1,1587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972034371,0.00942477,1587.9,1587.5,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743972035465,3.21722477,1587.9,1587.5,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743972035665,8.9785,1587.8,1587.5,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743972036267,8.9785,1587.8,1587.5,3.21722477]
["bitfinex-derivatives","ETHF0:USTF0",1743972036568,0.00942477,1587.9,1587.5,3.21722477]
["bitfinex-derivatives","ETHF0:USTF0",1743972037073,3.2078,1587.7,1587.5,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743972037269,8.9785,1587.6,1587.5,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743972037770,11.4785,1587.6,1587.5,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743972037973,8.9785,1587.6,1587.5,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743972038370,3.21722477,1587.9,1587.5,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743972038675,3.2078,1587.6,1587.5,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743972039075,5.7078,1587.6,1587.5,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743972039276,5.7078,1587.6,1586.6,52.91]
["bitfinex-derivatives","ETHF0:USTF0",1743972039477,3.2078,1586.7,1586.0,56.1288]
["bitfinex-derivatives","ETHF0:USTF0",1743972039671,3.2078,1586.6,1586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972039871,3.2078,1587.1,1586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972040071,3.2078,1587.1,1586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972040272,3.2078,1587.7,1586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972040575,0.00945476,1587.1,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972040773,0.00945476,1587.1,1586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972041076,0.00945476,1587.1,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972041277,0.00945476,1587.1,1586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972041476,0.00945476,1587.1,1586.9,9.0173]
["bitfinex-derivatives","ETHF0:USTF0",1743972041680,0.00945476,1587.1,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972041978,3.2078,1587.6,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972042277,3.2078,1588.0,1587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972042476,3.2078,1588.4,1587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972042673,3.2078,1588.6,1587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972042971,3.2078,1588.4,1587.8,9.0173]
["bitfinex-derivatives","ETHF0:USTF0",1743972043270,3.2078,1588.1,1588.0,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1743972043471,0.00945476,1588.3,1588.0,3.21725476]
["bitfinex-derivatives","ETHF0:USTF0",1743972043676,0.00945476,1588.3,1588.0,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1743972043877,3.2078,1588.2,1588.0,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1743972044178,0.00945476,1588.3,1588.0,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1743972044579,0.00945476,1588.3,1588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972044874,0.00945476,1588.3,1588.0,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1743972045071,3.2078,1588.2,1588.0,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1743972045275,5.71725476,1588.3,1588.0,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1743972045472,12.3187,1588.1,1588.0,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1743972045669,3.2078,1588.1,1588.0,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1743972046065,9.1109,1588.2,1588.0,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1743972046265,0.00945476,1588.3,1588.0,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1743972046468,0.00945476,1588.3,1588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972046675,0.00945476,1588.3,1588.0,9.80105476]
["bitfinex-derivatives","ETHF0:USTF0",1743972046874,9.1109,1588.8,1588.1,56.1358]
["bitfinex-derivatives","ETHF0:USTF0",1743972047076,3.2078,1589.1,1588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972047272,0.44137412,1589.0,1588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972047470,3.2078,1589.6,1588.8,9.7916]
["bitfinex-derivatives","ETHF0:USTF0",1743972047677,9.78552894,1589.5,1588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972047872,9.344,1589.5,1588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972048077,4.6696,1589.9,1589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972048278,0.00945476,1589.4,1589.0,3.21725476]
["bitfinex-derivatives","ETHF0:USTF0",1743972048478,0.00945476,1589.4,1589.1,9.0081]
["bitfinex-derivatives","ETHF0:USTF0",1743972048681,0.00945476,1589.4,1589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972049178,0.00945476,1589.4,1589.1,9.0081]
["bitfinex-derivatives","ETHF0:USTF0",1743972049376,3.21725476,1589.4,1589.0,56.14325476]
["bitfinex-derivatives","ETHF0:USTF0",1743972049974,9.344,1589.3,1589.0,52.93545476]
["bitfinex-derivatives","ETHF0:USTF0",1743972050172,0.00945476,1589.4,1589.0,52.93545476]
["bitfinex-derivatives","ETHF0:USTF0",1743972050368,0.00945476,1589.4,1589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972050985,0.00945476,1589.4,1589.1,9.0081]
["bitfinex-derivatives","ETHF0:USTF0",1743972051281,0.00945476,1589.4,1589.0,52.93545476]
["bitfinex-derivatives","ETHF0:USTF0",1743972051478,3.65037884,1589.3,1589.0,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1743972051779,3.2078,1589.1,1589.0,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1743972051983,3.65037884,1589.1,1589.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743972052184,15.31267884,1589.1,1589.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743972053684,15.31267884,1589.1,1588.3,52.909]
["bitfinex-derivatives","ETHF0:USTF0",1743972053876,3.2078,1588.7,1588.3,52.909]
["bitfinex-derivatives","ETHF0:USTF0",1743972054180,3.2078,1588.5,1587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972054382,3.2078,1588.0,1587.6,52.907]
["bitfinex-derivatives","ETHF0:USTF0",1743972054579,0.44274192,1587.9,1587.6,52.907]
["bitfinex-derivatives","ETHF0:USTF0",1743972054780,3.2078,1588.2,1587.6,52.907]
["bitfinex-derivatives","ETHF0:USTF0",1743972054983,0.00945476,1588.0,1587.7,9.6908]
["bitfinex-derivatives","ETHF0:USTF0",1743972055280,0.44318379,1587.9,1587.6,52.91645476]
["bitfinex-derivatives","ETHF0:USTF0",1743972055588,3.2078,1587.7,1587.6,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1743972055887,3.2078,1587.7,1586.4,14.24533314]
["bitfinex-derivatives","ETHF0:USTF0",1743972055888,3.65091775,1587.7,1586.4,14.24533314]
["bitfinex-derivatives","ETHF0:USTF0",1743972056087,3.2078,1586.8,1586.5,9.6908]
["bitfinex-derivatives","ETHF0:USTF0",1743972056385,3.2078,1587.5,1586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972056584,0.4428626,1587.4,1586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972056885,3.2078,1587.5,1586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972056886,0.4428626,1587.3,1587.0,9.6082]
["bitfinex-derivatives","ETHF0:USTF0",1743972057082,0.00945476,1587.3,1587.0,9.6082]
["bitfinex-derivatives","ETHF0:USTF0",1743972057284,0.00945476,1587.3,1587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972057484,0.00945476,1587.3,1587.2,62.5222]
["bitfinex-derivatives","ETHF0:USTF0",1743972057886,3.2078,1587.9,1587.2,65.0222]
["bitfinex-derivatives","ETHF0:USTF0",1743972058185,0.44288991,1587.8,1587.2,65.73]
["bitfinex-derivatives","ETHF0:USTF0",1743972058378,3.2078,1588.1,1587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972058580,0.44296142,1588.0,1587.2,65.73]
["bitfinex-derivatives","ETHF0:USTF0",1743972058884,0.44296142,1587.9,1587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972059185,0.45241618,1587.8,1587.4,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1743972059489,0.00945476,1587.8,1587.4,9.61765476]
["bitfinex-derivatives","ETHF0:USTF0",1743972059684,0.00945476,1587.8,1587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972059885,0.00945476,1587.8,1587.6,9.1805]
["bitfinex-derivatives","ETHF0:USTF0",1743972061093,14.24245638,1588.6,1587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972061383,0.44327607,1588.5,1587.7,8.15473929]
["bitfinex-derivatives","ETHF0:USTF0",1743972061691,6.81368457,1588.8,1588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972061889,9.20828404,1588.9,1588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972062093,9.13567603,1588.9,1588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972062289,9.14513079,1588.9,1588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972062588,18.5450087,1589.5,1588.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743972062789,0.44383161,1589.4,1589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972062978,9.2318087,1589.5,1589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972063182,9.2318087,1589.5,1589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972063378,9.2318087,1589.5,1589.3,56.1258]
["bitfinex-derivatives","ETHF0:USTF0",1743972063585,0.44328284,1589.4,1588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972063790,3.2078,1589.0,1588.6,52.92745476]
["bitfinex-derivatives","ETHF0:USTF0",1743972064090,3.2078,1589.1,1588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972064296,9.0201,1589.4,1588.7,12.8168]
["bitfinex-derivatives","ETHF0:USTF0",1743972064589,0.4430181,1589.3,1588.7,12.8168]
["bitfinex-derivatives","ETHF0:USTF0",1743972064780,0.4430181,1589.2,1588.7,12.8168]
["bitfinex-derivatives","ETHF0:USTF0",1743972064981,9.0201,1589.4,1588.7,12.8168]
["bitfinex-derivatives","ETHF0:USTF0",1743972065183,0.44293369,1589.3,1588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972065392,3.2078,1589.1,1588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972065582,0.44294101,1589.0,1588.6,52.92745476]
["bitfinex-derivatives","ETHF0:USTF0",1743972065898,9.0201,1589.0,1588.6,52.92745476]
["bitfinex-derivatives","ETHF0:USTF0",1743972066183,3.2078,1588.7,1588.0,52.908]
["bitfinex-derivatives","ETHF0:USTF0",1743972066391,3.2078,1588.2,1587.6,9.6102]
["bitfinex-derivatives","ETHF0:USTF0",1743972066580,3.2078,1587.7,1587.4,52.908]
["bitfinex-derivatives","ETHF0:USTF0",1743972066777,0.44271537,1588.1,1587.4,52.908]
["bitfinex-derivatives","ETHF0:USTF0",1743972066778,3.2078,1587.5,1587.4,52.908]
["bitfinex-derivatives","ETHF0:USTF0",1743972066982,3.65043423,1587.5,1587.2,9.51521527]
["bitfinex-derivatives","ETHF0:USTF0",1743972067185,3.2078,1587.3,1587.2,9.51521527]
["bitfinex-derivatives","ETHF0:USTF0",1743972067490,3.6501633,1587.3,1587.2,9.52467003]
["bitfinex-derivatives","ETHF0:USTF0",1743972067684,3.2078,1587.3,1587.2,9.52467003]
["bitfinex-derivatives","ETHF0:USTF0",1743972067983,0.00945476,1587.5,1587.2,9.52467003]
["bitfinex-derivatives","ETHF0:USTF0",1743972067984,0.00945476,1587.5,1587.2,12.02467003]
["bitfinex-derivatives","ETHF0:USTF0",1743972068185,3.2078,1588.4,1587.3,12.818]
["bitfinex-derivatives","ETHF0:USTF0",1743972068387,3.2078,1588.0,1587.3,12.818]
["bitfinex-derivatives","ETHF0:USTF0",1743972068588,3.2078,1588.2,1587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972068889,3.2078,1589.1,1588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972069085,1027.4415,1594.7,1588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972069086,13.24748241,1589.0,1588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972069285,0.44288241,1588.9,1588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972069483,0.00945476,1588.7,1588.4,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1743972069991,0.00945476,1588.7,1588.4,9.85345476]
["bitfinex-derivatives","ETHF0:USTF0",1743972070191,0.00945476,1588.7,1588.4,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1743972070492,9.60625476,1588.7,1588.4,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1743972071386,0.00945476,1588.7,1588.4,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1743972071584,0.00945476,1588.7,1588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972071787,0.00945476,1588.7,1588.4,9.85345476]
["bitfinex-derivatives","ETHF0:USTF0",1743972071988,3.21725476,1588.7,1588.4,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1743972072489,3.2078,1588.5,1588.4,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1743972072697,3.65126754,1588.5,1587.4,62.2087]
["bitfinex-derivatives","ETHF0:USTF0",1743972072894,3.2078,1587.7,1587.4,52.914]
["bitfinex-derivatives","ETHF0:USTF0",1743972073088,3.2078,1587.5,1586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972073398,3.2078,1587.2,1586.7,52.914]
["bitfinex-derivatives","ETHF0:USTF0",1743972073581,3.2078,1587.0,1586.8,9.51521527]
["bitfinex-derivatives","ETHF0:USTF0",1743972073784,9.3931,1587.1,1586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972073985,9.3931,1587.1,1586.8,9.51521527]
["bitfinex-derivatives","ETHF0:USTF0",1743972073986,3.2078,1587.0,1586.8,9.52467003]
["bitfinex-derivatives","ETHF0:USTF0",1743972074181,3.21725476,1587.1,1586.8,9.52467003]
["bitfinex-derivatives","ETHF0:USTF0",1743972074387,0.00945476,1587.1,1586.8,24.52717003]
["bitfinex-derivatives","ETHF0:USTF0",1743972074594,1e-08,1587.1,1586.9,9.2947]
["bitfinex-derivatives","ETHF0:USTF0",1743972074789,3.2078,1587.9,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972074992,0.44260542,1587.8,1587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972075187,3.2078,1588.1,1587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972075389,0.44267706,1588.0,1587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972075586,3.65044363,1587.9,1587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972075789,3.2078,1587.7,1587.0,9.2962]
["bitfinex-derivatives","ETHF0:USTF0",1743972075989,3.2078,1587.7,1587.3,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1743972076197,3.21725476,1587.7,1587.3,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1743972076391,0.00945476,1587.7,1587.3,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1743972076596,0.00945476,1587.7,1587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972076797,0.00945476,1587.7,1587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972076993,9.7338,1588.3,1587.6,56.1348]
["bitfinex-derivatives","ETHF0:USTF0",1743972077194,9.7338,1588.3,1587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972077394,3.2078,1588.7,1587.9,12.504]
["bitfinex-derivatives","ETHF0:USTF0",1743972077699,12.9416,1588.7,1588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972077999,11.37910079,1588.8,1588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972078196,0.00945476,1588.6,1588.5,56.1398]
["bitfinex-derivatives","ETHF0:USTF0",1743972078803,5.71725476,1588.6,1588.3,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1743972078994,0.00945476,1588.6,1588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972079201,3.2078,1588.5,1588.3,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1743972079593,3.2078,1588.4,1588.3,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1743972079795,3.21725476,1588.6,1588.3,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1743972080301,3.2078,1590.0,1588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972080598,0.44383209,1589.9,1589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972080797,16.17017174,1590.6,1589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972081010,16.17017174,1590.6,1590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972081497,0.00945476,1590.5,1590.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743972081700,4.7504,1591.2,1590.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743972081701,9.0745,1591.2,1590.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743972082000,3.2078,1590.8,1590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972082298,3.2078,1590.8,1590.2,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1743972082496,3.2078,1590.6,1590.2,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1743972082697,9.0745,1590.7,1590.2,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1743972082893,0.00620328,1590.6,1590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972083090,3.2078,1590.5,1590.2,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1743972083297,3.2078,1590.3,1590.2,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1743972083501,14.7823,1590.5,1590.2,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1743972083696,9.0745,1590.5,1590.2,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1743972084005,14.7823,1590.5,1590.2,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1743972084191,3.2078,1590.3,1590.2,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1743972084499,9.0745,1590.5,1589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972084796,9.0745,1590.5,1590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972085010,9.0745,1590.5,1589.7,52.901]
["bitfinex-derivatives","ETHF0:USTF0",1743972085011,9.0745,1590.5,1590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972085300,3.2078,1591.6,1590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972085501,9.9489,1591.3,1591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972085697,3.2078,1592.1,1591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972085898,0.00945476,1591.4,1590.9,56.1088]
["bitfinex-derivatives","ETHF0:USTF0",1743972086096,0.00945476,1591.4,1591.1,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1743972087197,0.00945476,1591.4,1591.1,3.21725476]
["bitfinex-derivatives","ETHF0:USTF0",1743972088003,0.00945476,1591.4,1591.1,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1743972088409,5.71725476,1591.4,1591.1,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1743972088603,5.71725476,1591.4,1590.7,52.901]
["bitfinex-derivatives","ETHF0:USTF0",1743972088604,9.5641,1591.3,1590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972088899,3.2078,1590.8,1590.1,56.0898]
["bitfinex-derivatives","ETHF0:USTF0",1743972089099,3.2078,1591.1,1590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972089301,3.2078,1590.8,1590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972089495,9.5641,1590.7,1590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972090196,3.2078,1591.3,1590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972090397,9.1084,1591.2,1590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972091099,3.2078,1590.6,1590.4,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1743972091398,9.1084,1590.5,1589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972091710,3.2078,1589.9,1589.5,52.865]
["bitfinex-derivatives","ETHF0:USTF0",1743972091908,9.1084,1589.8,1589.5,52.865]
["bitfinex-derivatives","ETHF0:USTF0",1743972092202,9.1084,1589.8,1589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972092402,3.2078,1589.7,1589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972092604,9.1084,1589.6,1589.5,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1743972093107,0.00942359,1589.8,1589.5,3.21722359]
["bitfinex-derivatives","ETHF0:USTF0",1743972093405,0.00942359,1589.8,1589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972093998,0.00942359,1589.8,1589.5,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1743972093999,3.2078,1589.7,1589.5,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1743972094207,3.2078,1589.7,1588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972094502,3.2078,1589.5,1588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972094802,3.2078,1589.2,1588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972095006,9.7436,1589.1,1588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972095299,9.7436,1589.1,1588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972095504,9.7436,1589.1,1588.8,3.21722359]
["bitfinex-derivatives","ETHF0:USTF0",1743972095706,3.2078,1589.9,1589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972095911,9.7436,1589.7,1589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972096107,0.00942359,1589.6,1589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972096405,0.00942359,1589.6,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972096594,3.2078,1590.4,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972096794,3.2078,1590.4,1589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972097200,3.2078,1590.1,1589.3,13.0599]
["bitfinex-derivatives","ETHF0:USTF0",1743972097397,3.2078,1589.8,1589.2,52.869]
["bitfinex-derivatives","ETHF0:USTF0",1743972097598,3.2078,1589.4,1588.9,13.0599]
["bitfinex-derivatives","ETHF0:USTF0",1743972097904,3.2078,1589.5,1589.3,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1743972098105,0.00942359,1589.7,1589.3,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1743972098708,0.00942359,1589.7,1589.3,3.21722359]
["bitfinex-derivatives","ETHF0:USTF0",1743972098904,0.00942359,1589.7,1589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972099104,0.00942359,1589.7,1589.3,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1743972099299,9.49462359,1589.7,1589.3,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1743972099500,12.70242359,1589.7,1589.3,3.21722359]
["bitfinex-derivatives","ETHF0:USTF0",1743972099701,12.70242359,1589.7,1589.3,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1743972099903,9.49462359,1589.7,1589.3,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1743972100205,0.00942359,1589.7,1589.3,5.71722359]
["bitfinex-derivatives","ETHF0:USTF0",1743972100407,7.8596,1591.0,1589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972100704,3.2078,1591.2,1590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972101007,3.2078,1590.9,1590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972101203,9.6996,1591.1,1590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972101405,3.2078,1591.0,1590.6,12.2203]
["bitfinex-derivatives","ETHF0:USTF0",1743972101604,0.00942359,1590.8,1590.6,12.2203]
["bitfinex-derivatives","ETHF0:USTF0",1743972101807,0.00942359,1590.8,1590.6,9.0125]
["bitfinex-derivatives","ETHF0:USTF0",1743972102007,0.00942359,1590.8,1590.5,52.87842359]
["bitfinex-derivatives","ETHF0:USTF0",1743972102510,9.34012359,1590.8,1590.5,52.87842359]
["bitfinex-derivatives","ETHF0:USTF0",1743972102903,3.2078,1590.7,1590.5,52.87842359]
["bitfinex-derivatives","ETHF0:USTF0",1743972103098,9.3307,1590.6,1590.5,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1743972103304,9.76668502,1590.6,1589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972103510,3.2078,1590.4,1589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972104010,0.00942359,1590.8,1589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972104212,12.97443354,1590.7,1589.9,9.0899]
["bitfinex-derivatives","ETHF0:USTF0",1743972104408,12.5385,1590.7,1590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972104709,9.3307,1590.7,1590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972104911,0.00942359,1590.8,1590.2,9.0899]
["bitfinex-derivatives","ETHF0:USTF0",1743972105101,0.00942359,1590.8,1590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972105301,0.00942359,1590.8,1590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972105501,0.00942359,1590.8,1590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972105708,9.82122359,1590.8,1590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972105908,9.82122359,1590.8,1590.1,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1743972105909,3.2078,1590.6,1590.1,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1743972106108,10.24943309,1590.5,1590.1,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1743972106307,0.43763309,1590.4,1590.1,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1743972106707,9.8118,1590.7,1590.1,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1743972106906,0.43865055,1590.6,1590.1,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1743972107209,10.25045055,1590.5,1590.1,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1743972107413,3.21722359,1590.8,1590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972107606,3.2078,1590.6,1590.1,9.73702359]
["bitfinex-derivatives","ETHF0:USTF0",1743972107812,3.2078,1590.3,1590.1,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1743972108008,3.2078,1590.7,1590.1,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1743972108206,3.2078,1590.3,1590.1,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1743972108406,0.43973157,1590.2,1590.1,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1743972108610,0.43973157,1590.2,1590.1,3.21722359]
["bitfinex-derivatives","ETHF0:USTF0",1743972108805,9.8118,1590.6,1590.1,3.21722359]
["bitfinex-derivatives","ETHF0:USTF0",1743972109007,0.4396434,1590.5,1590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972109307,0.00942359,1590.8,1590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972109612,0.00942359,1590.8,1590.2,9.654]
["bitfinex-derivatives","ETHF0:USTF0",1743972109613,0.00942359,1590.8,1590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972109809,0.00942359,1590.8,1590.7,9.654]
["bitfinex-derivatives","ETHF0:USTF0",1743972110308,0.44978504,1590.8,1590.7,9.654]
["bitfinex-derivatives","ETHF0:USTF0",1743972110511,0.00942359,1590.8,1590.7,12.154]
["bitfinex-derivatives","ETHF0:USTF0",1743972110708,0.00942359,1590.8,1590.7,9.654]
["bitfinex-derivatives","ETHF0:USTF0",1743972110913,0.00942359,1590.8,1590.7,12.154]
["bitfinex-derivatives","ETHF0:USTF0",1743972111103,0.00942359,1590.8,1590.7,9.654]
["bitfinex-derivatives","ETHF0:USTF0",1743972111303,3.2078,1591.7,1590.7,12.154]
["bitfinex-derivatives","ETHF0:USTF0",1743972111608,9.5639,1591.9,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972111815,3.2078,1592.5,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972112116,3.2078,1592.3,1591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972112315,0.43578776,1592.2,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972112516,0.00942359,1592.3,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972113413,0.00942359,1592.3,1592.2,9.8385]
["bitfinex-derivatives","ETHF0:USTF0",1743972113616,9.5639,1593.2,1592.2,9.8385]
["bitfinex-derivatives","ETHF0:USTF0",1743972113824,12.7717,1593.2,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972114112,9.5639,1593.2,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972114313,13.85127253,1593.3,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972114511,13.85127253,1593.3,1593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972114711,0.00942359,1593.2,1593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972114917,0.00942359,1593.2,1592.9,9.10652359]
["bitfinex-derivatives","ETHF0:USTF0",1743972115117,0.00942359,1593.2,1592.9,12.31432359]
["bitfinex-derivatives","ETHF0:USTF0",1743972115618,0.00942359,1593.2,1592.9,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1743972115820,11.60442359,1593.2,1592.9,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1743972116319,9.10442359,1593.2,1592.9,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1743972116819,9.10442359,1593.2,1592.9,3.21722359]
["bitfinex-derivatives","ETHF0:USTF0",1743972117122,9.10442359,1593.2,1592.9,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1743972117412,0.00942359,1593.2,1592.9,3.21722359]
["bitfinex-derivatives","ETHF0:USTF0",1743972117618,0.00942359,1593.2,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972117818,0.00942359,1593.2,1592.9,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1743972118016,5.71722359,1593.2,1592.9,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1743972118216,3.2078,1593.0,1592.9,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1743972118411,3.2078,1593.0,1592.6,52.837]
["bitfinex-derivatives","ETHF0:USTF0",1743972118612,9.8219,1592.9,1592.6,52.837]
["bitfinex-derivatives","ETHF0:USTF0",1743972118928,3.2078,1593.1,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972119115,9.8219,1593.0,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972119623,9.8219,1593.0,1592.7,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1743972120216,13.0297,1593.0,1592.7,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1743972120417,3.2078,1592.9,1592.7,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1743972120612,9.9183,1592.8,1592.7,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1743972121019,0.00942359,1593.2,1592.7,3.21722359]
["bitfinex-derivatives","ETHF0:USTF0",1743972121220,3.2078,1592.9,1592.7,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1743972121520,0.00942359,1593.2,1592.7,3.21722359]
["bitfinex-derivatives","ETHF0:USTF0",1743972121718,0.00942359,1593.2,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972122117,0.00942359,1593.2,1592.7,9.51002359]
["bitfinex-derivatives","ETHF0:USTF0",1743972122321,0.00942359,1593.2,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972122517,3.2078,1594.2,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972122724,9.9183,1594.1,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972123217,3.2078,1594.2,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972123727,3.21722359,1594.2,1593.8,3.21722359]
["bitfinex-derivatives","ETHF0:USTF0",1743972123927,0.00942359,1594.2,1593.9,9.2837]
["bitfinex-derivatives","ETHF0:USTF0",1743972124331,3.2078,1594.8,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972124627,3.2078,1594.5,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972125222,3.2078,1594.3,1593.8,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1743972125419,3.2078,1594.1,1593.8,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1743972125624,9.1603,1594.0,1593.8,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1743972126216,3.2078,1593.9,1593.8,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1743972126420,9.1603,1594.0,1593.8,3.21722359]
["bitfinex-derivatives","ETHF0:USTF0",1743972126621,3.2078,1594.3,1593.8,3.21722359]
["bitfinex-derivatives","ETHF0:USTF0",1743972126832,9.7444,1594.2,1593.8,3.21722359]
["bitfinex-derivatives","ETHF0:USTF0",1743972127129,3.2078,1594.1,1593.8,3.21722359]
["bitfinex-derivatives","ETHF0:USTF0",1743972127521,0.00616167,1594.4,1593.8,3.21722359]
["bitfinex-derivatives","ETHF0:USTF0",1743972127721,0.00616167,1594.4,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972127922,3.21396167,1594.4,1593.9,9.5705]
["bitfinex-derivatives","ETHF0:USTF0",1743972128124,0.00616167,1594.4,1594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972128424,3.21396167,1594.4,1593.8,3.21722359]
["bitfinex-derivatives","ETHF0:USTF0",1743972128624,3.2078,1594.1,1593.8,3.21722359]
["bitfinex-derivatives","ETHF0:USTF0",1743972128824,3.2078,1594.1,1593.8,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1743972129726,9.1874,1594.0,1593.8,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1743972129922,3.2078,1593.9,1593.8,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1743972130320,5.7078,1593.9,1593.8,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1743972130615,14.8952,1593.9,1593.8,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1743972131025,14.8952,1593.9,1593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972131220,3.2078,1593.7,1593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972131529,3.2078,1593.4,1592.9,55.9648]
["bitfinex-derivatives","ETHF0:USTF0",1743972132124,3.2078,1593.4,1592.9,52.757]
["bitfinex-derivatives","ETHF0:USTF0",1743972132324,3.2078,1593.1,1593.0,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1743972132819,5.7078,1593.1,1593.0,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1743972133128,6.13199129,1593.1,1592.0,62.2122]
["bitfinex-derivatives","ETHF0:USTF0",1743972133434,3.2078,1592.1,1591.6,12.72301527]
["bitfinex-derivatives","ETHF0:USTF0",1743972133630,3.2078,1592.3,1591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972133822,3.2078,1592.5,1591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972134018,3.2078,1592.5,1591.7,12.2254]
["bitfinex-derivatives","ETHF0:USTF0",1743972134224,3.2078,1592.7,1591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972134426,0.00942359,1592.3,1592.0,9.02702359]
["bitfinex-derivatives","ETHF0:USTF0",1743972134632,0.00942359,1592.3,1592.0,12.23482359]
["bitfinex-derivatives","ETHF0:USTF0",1743972134823,0.00942359,1592.3,1592.0,14.73482359]
["bitfinex-derivatives","ETHF0:USTF0",1743972135124,0.00942359,1592.3,1592.0,9.02702359]
["bitfinex-derivatives","ETHF0:USTF0",1743972135329,0.00942359,1592.3,1592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972135531,9.2172,1593.1,1592.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743972135719,3.2078,1593.5,1592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972135919,9.8859,1593.7,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972136119,9.8859,1593.7,1593.0,9.8245]
["bitfinex-derivatives","ETHF0:USTF0",1743972136322,13.0937,1593.7,1593.0,9.8245]
["bitfinex-derivatives","ETHF0:USTF0",1743972136832,0.00942359,1593.5,1593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972137022,3.2078,1594.1,1593.4,55.9698]
["bitfinex-derivatives","ETHF0:USTF0",1743972137223,0.42748242,1594.0,1593.5,9.8245]
["bitfinex-derivatives","ETHF0:USTF0",1743972137423,3.2078,1594.1,1593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972137730,3.2078,1594.1,1593.5,13.0323]
["bitfinex-derivatives","ETHF0:USTF0",1743972138123,3.2078,1593.7,1593.4,52.762]
["bitfinex-derivatives","ETHF0:USTF0",1743972139230,3.2078,1593.5,1593.2,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1743972139435,3.2078,1593.3,1593.2,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1743972139626,3.63683904,1593.3,1593.2,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1743972140133,6.13684712,1593.3,1593.2,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1743972140332,3.63684712,1593.3,1593.2,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1743972140533,0.42904712,1593.3,1593.2,3.21722359]
["bitfinex-derivatives","ETHF0:USTF0",1743972140733,3.2078,1593.7,1593.2,3.21722359]
["bitfinex-derivatives","ETHF0:USTF0",1743972140940,9.5482,1593.6,1593.2,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1743972141332,3.2078,1593.8,1593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972141535,3.21396167,1594.0,1593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972141735,0.00616167,1594.0,1593.4,13.0818]
["bitfinex-derivatives","ETHF0:USTF0",1743972142030,3.2078,1593.9,1593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972142230,3.2078,1593.5,1593.2,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1743972142432,3.2078,1593.3,1593.2,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1743972142734,3.2078,1593.3,1592.5,55.9638]
["bitfinex-derivatives","ETHF0:USTF0",1743972142934,12.745,1593.2,1592.5,52.756]
["bitfinex-derivatives","ETHF0:USTF0",1743972143131,3.2078,1593.0,1592.5,52.756]
["bitfinex-derivatives","ETHF0:USTF0",1743972143331,3.2078,1593.5,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972143835,0.00942359,1593.4,1593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972144032,0.00942359,1593.4,1593.0,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1743972144033,3.2078,1593.3,1593.0,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1743972144234,9.5372,1593.2,1593.0,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1743972144632,0.00942359,1593.4,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972144838,0.00942359,1593.4,1593.2,8.9588]
["bitfinex-derivatives","ETHF0:USTF0",1743972145041,0.00942359,1593.4,1593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972145246,9.6677,1593.8,1593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972145439,12.8755,1593.8,1593.2,8.9588]
["bitfinex-derivatives","ETHF0:USTF0",1743972146442,0.00616167,1593.7,1593.2,8.9588]
["bitfinex-derivatives","ETHF0:USTF0",1743972146944,3.2078,1593.6,1593.2,8.9588]
["bitfinex-derivatives","ETHF0:USTF0",1743972147143,9.67386167,1593.7,1593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972147643,0.00616167,1593.7,1593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972148037,0.00616167,1593.7,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972148447,3.2078,1594.2,1593.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743972148738,12.4082,1594.4,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972149038,12.4082,1594.4,1593.9,52.75]
["bitfinex-derivatives","ETHF0:USTF0",1743972149340,3.2078,1594.8,1593.9,55.9578]
["bitfinex-derivatives","ETHF0:USTF0",1743972149536,3.2078,1594.8,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972149837,0.01545816,1595.2,1594.0,9.80342359]
["bitfinex-derivatives","ETHF0:USTF0",1743972149838,3.22325816,1595.2,1594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972150140,3.22325816,1595.2,1594.8,52.746]
["bitfinex-derivatives","ETHF0:USTF0",1743972150438,0.01545816,1595.2,1595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972150643,0.01545816,1595.2,1595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972150840,0.01545816,1595.2,1595.0,52.746]
["bitfinex-derivatives","ETHF0:USTF0",1743972151638,3.2078,1595.1,1595.0,52.746]
["bitfinex-derivatives","ETHF0:USTF0",1743972152040,11.8409,1595.1,1595.0,52.746]
["bitfinex-derivatives","ETHF0:USTF0",1743972152248,9.3409,1595.1,1595.0,52.746]
["bitfinex-derivatives","ETHF0:USTF0",1743972152441,15.0487,1595.1,1594.8,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1743972152639,3.2078,1594.9,1594.4,52.731]
["bitfinex-derivatives","ETHF0:USTF0",1743972152838,3.2078,1594.5,1594.4,52.731]
["bitfinex-derivatives","ETHF0:USTF0",1743972153039,0.42600791,1594.5,1594.4,52.731]
["bitfinex-derivatives","ETHF0:USTF0",1743972153240,0.42600791,1594.5,1594.4,55.9388]
["bitfinex-derivatives","ETHF0:USTF0",1743972153442,0.42588269,1594.5,1594.4,52.731]
["bitfinex-derivatives","ETHF0:USTF0",1743972153639,3.2078,1595.1,1594.4,58.4388]
["bitfinex-derivatives","ETHF0:USTF0",1743972153838,0.42595226,1595.0,1594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972154045,0.43537585,1594.9,1594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972154344,3.2078,1595.4,1594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972154546,3.2078,1595.4,1594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972154744,3.2078,1596.0,1595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972154944,3.2078,1596.0,1595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972155137,3.2078,1596.0,1595.4,62.5959]
["bitfinex-derivatives","ETHF0:USTF0",1743972155344,3.2078,1596.0,1595.4,65.8037]
["bitfinex-derivatives","ETHF0:USTF0",1743972155957,3.2078,1596.0,1595.4,62.5959]
["bitfinex-derivatives","ETHF0:USTF0",1743972156148,11.0240049,1596.1,1595.4,62.5959]
["bitfinex-derivatives","ETHF0:USTF0",1743972156444,11.0240049,1596.1,1595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972156751,11.0240049,1596.1,1595.4,52.722]
["bitfinex-derivatives","ETHF0:USTF0",1743972156949,11.0240049,1596.1,1595.4,55.9298]
["bitfinex-derivatives","ETHF0:USTF0",1743972156950,3.2078,1595.9,1595.4,55.9298]
["bitfinex-derivatives","ETHF0:USTF0",1743972157146,3.2078,1596.1,1595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972157347,3.2078,1596.1,1595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972157952,3.2078,1596.4,1596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972158150,3.2078,1596.4,1595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972158454,3.2078,1596.4,1595.8,3.21722359]
["bitfinex-derivatives","ETHF0:USTF0",1743972158643,3.2078,1596.6,1595.9,9.7716]
["bitfinex-derivatives","ETHF0:USTF0",1743972158844,3.2078,1597.0,1596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972159044,3.2078,1596.8,1596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972159349,3.2078,1596.4,1596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972159546,3.2078,1596.6,1596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972159746,9.5379,1596.5,1596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972160246,3.2078,1596.4,1596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972160555,12.9443,1596.3,1595.8,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1743972161050,3.2078,1596.1,1595.8,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1743972161345,9.7365,1596.0,1595.8,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1743972161553,12.9443,1596.0,1595.8,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1743972161755,15.4443,1596.0,1595.8,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1743972161951,15.4443,1596.0,1595.4,52.722]
["bitfinex-derivatives","ETHF0:USTF0",1743972162151,3.2078,1595.5,1594.8,52.697]
["bitfinex-derivatives","ETHF0:USTF0",1743972162459,9.7365,1595.4,1594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972162651,3.2078,1595.7,1595.0,8.9673]
["bitfinex-derivatives","ETHF0:USTF0",1743972162953,3.2078,1595.4,1594.8,52.697]
["bitfinex-derivatives","ETHF0:USTF0",1743972163151,9.6227,1595.3,1595.2,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1743972163356,0.00942359,1595.5,1595.2,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1743972163750,3.21722359,1595.5,1595.2,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1743972163952,0.00942359,1595.5,1595.2,3.21722359]
["bitfinex-derivatives","ETHF0:USTF0",1743972164151,12.8305,1595.8,1595.2,5.71722359]
["bitfinex-derivatives","ETHF0:USTF0",1743972164343,3.2078,1596.0,1595.3,9.4101]
["bitfinex-derivatives","ETHF0:USTF0",1743972164549,3.2078,1596.2,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972164754,12.8305,1596.1,1595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972165057,12.8305,1596.1,1595.7,52.697]
["bitfinex-derivatives","ETHF0:USTF0",1743972165255,9.6227,1596.1,1595.7,52.697]
["bitfinex-derivatives","ETHF0:USTF0",1743972165660,3.2078,1596.2,1595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972165858,12.8305,1596.6,1595.8,12.6179]
["bitfinex-derivatives","ETHF0:USTF0",1743972166054,12.8305,1596.6,1596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972166359,12.8305,1596.6,1595.8,9.4101]
["bitfinex-derivatives","ETHF0:USTF0",1743972166360,9.6227,1596.6,1596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972166552,14.66232414,1596.9,1596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972166855,9.7191,1596.8,1596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972167052,9.7191,1596.8,1596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972167559,11.45452414,1596.9,1596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972167755,9.7191,1597.3,1596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972167954,3.2078,1596.9,1596.1,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1743972168147,16.26233291,1596.8,1596.1,3.21722359]
["bitfinex-derivatives","ETHF0:USTF0",1743972168350,6.54323291,1596.8,1596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972168547,9.7191,1596.9,1596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972168949,3.2078,1597.2,1596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972169151,3.2078,1597.2,1596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972169358,9.4354,1597.1,1596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972169760,9.4354,1597.1,1596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972169961,12.6432,1597.1,1596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972170159,3.2078,1596.9,1596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972170357,9.4354,1596.8,1596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972170766,9.4354,1596.8,1596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972171058,3.2078,1597.4,1596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972171259,3.2078,1597.0,1596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972171467,3.2078,1596.8,1596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972171662,9.4354,1596.7,1596.5,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1743972172563,9.4354,1596.7,1596.5,3.21719379]
["bitfinex-derivatives","ETHF0:USTF0",1743972172766,3.2078,1597.3,1596.5,3.21719379]
["bitfinex-derivatives","ETHF0:USTF0",1743972173062,3.2078,1597.3,1596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972173268,9.8268,1597.2,1596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972174372,9.8268,1597.2,1596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972174759,9.8268,1597.2,1596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972175065,9.8268,1597.2,1596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972175570,3.2078,1597.6,1597.0,55.8748]
["bitfinex-derivatives","ETHF0:USTF0",1743972175770,3.2078,1597.6,1597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972176067,3.2078,1597.6,1597.2,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1743972176264,7.83,1598.0,1597.2,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1743972176466,9.0264,1597.9,1597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972176968,12.2342,1597.9,1597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972177162,9.0264,1597.9,1597.2,3.21719379]
["bitfinex-derivatives","ETHF0:USTF0",1743972177468,12.2342,1597.9,1597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972177867,3.2078,1597.6,1597.2,3.21719379]
["bitfinex-derivatives","ETHF0:USTF0",1743972178063,3.2078,1597.3,1597.2,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1743972178258,12.7548,1597.5,1597.2,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1743972178474,3.2078,1597.3,1596.7,52.657]
["bitfinex-derivatives","ETHF0:USTF0",1743972178666,3.2078,1597.1,1596.7,52.657]
["bitfinex-derivatives","ETHF0:USTF0",1743972178869,3.31680531,1597.7,1596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972179169,3.2078,1597.5,1596.8,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1743972179369,9.547,1597.4,1596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972179566,3.2078,1597.9,1597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972179765,0.00929444,1597.3,1597.0,3.21719379]
["bitfinex-derivatives","ETHF0:USTF0",1743972180269,6.05298927,1598.2,1597.0,3.21719379]
["bitfinex-derivatives","ETHF0:USTF0",1743972180270,3.2078,1597.9,1597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972180468,9.547,1598.1,1597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972180667,7.9765,1598.6,1597.7,52.651]
["bitfinex-derivatives","ETHF0:USTF0",1743972180868,3.2078,1598.4,1597.7,61.7432]
["bitfinex-derivatives","ETHF0:USTF0",1743972181068,3.2078,1597.9,1597.7,61.7432]
["bitfinex-derivatives","ETHF0:USTF0",1743972181272,3.2078,1598.0,1597.7,9.0922]
["bitfinex-derivatives","ETHF0:USTF0",1743972181468,9.4485,1597.9,1597.6,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1743972181666,3.2078,1598.2,1597.6,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1743972181972,3.2078,1598.3,1597.6,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1743972182167,3.2078,1598.0,1597.6,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1743972182463,6.78993295,1598.5,1597.6,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1743972182464,3.2078,1598.5,1597.6,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1743972182667,3.2078,1598.2,1597.6,9.29399379]
["bitfinex-derivatives","ETHF0:USTF0",1743972182973,3.2078,1597.8,1596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972183168,3.2078,1597.9,1596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972183369,9.4485,1597.8,1597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972183564,9.4485,1597.8,1597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972183868,3.2078,1597.3,1596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972184078,9.2391,1597.2,1596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972184266,3.2078,1597.8,1596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972184465,0.00939379,1597.2,1597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972184773,3.2078,1597.9,1597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972184969,3.2078,1597.9,1597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972185274,3.2078,1597.7,1597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972185482,3.2078,1597.5,1597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972185670,3.2078,1597.5,1596.9,3.21719379]
["bitfinex-derivatives","ETHF0:USTF0",1743972185865,3.2078,1597.3,1596.9,3.21719379]
["bitfinex-derivatives","ETHF0:USTF0",1743972186169,12.4469,1597.4,1596.9,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1743972186363,3.2078,1598.3,1597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972186565,3.2078,1598.0,1597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972186771,9.2391,1598.4,1597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972186772,9.2391,1597.9,1597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972186972,9.2391,1597.9,1597.5,9.2421]
["bitfinex-derivatives","ETHF0:USTF0",1743972187276,3.2078,1597.8,1597.5,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1743972187477,3.2078,1597.6,1597.5,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1743972187970,9.6635,1597.7,1597.5,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1743972188272,6.74635622,1598.4,1597.5,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1743972188273,9.6635,1598.2,1597.6,55.8378]
["bitfinex-derivatives","ETHF0:USTF0",1743972188478,12.8713,1598.2,1597.6,52.63]
["bitfinex-derivatives","ETHF0:USTF0",1743972188679,3.2078,1598.1,1597.6,55.8378]
["bitfinex-derivatives","ETHF0:USTF0",1743972188879,3.2078,1598.3,1597.6,65.5675]
["bitfinex-derivatives","ETHF0:USTF0",1743972189174,3.2078,1598.4,1598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972189383,3.2078,1598.1,1597.6,62.3597]
["bitfinex-derivatives","ETHF0:USTF0",1743972189672,3.2078,1598.0,1597.6,65.5675]
["bitfinex-derivatives","ETHF0:USTF0",1743972189878,3.2078,1598.2,1597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972190081,3.2078,1598.0,1597.6,55.8378]
["bitfinex-derivatives","ETHF0:USTF0",1743972190275,3.2078,1597.8,1597.6,52.63]
["bitfinex-derivatives","ETHF0:USTF0",1743972190480,9.9463,1598.1,1597.6,52.63]
["bitfinex-derivatives","ETHF0:USTF0",1743972190877,3.2078,1598.4,1597.6,52.63]
["bitfinex-derivatives","ETHF0:USTF0",1743972191081,9.9463,1598.3,1597.7,13.0103]
["bitfinex-derivatives","ETHF0:USTF0",1743972191281,9.9463,1598.3,1597.7,9.8025]
["bitfinex-derivatives","ETHF0:USTF0",1743972191586,7.11879759,1598.8,1597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972191770,3.2078,1598.4,1598.0,9.8025]
["bitfinex-derivatives","ETHF0:USTF0",1743972191976,3.2078,1598.6,1598.0,9.8025]
["bitfinex-derivatives","ETHF0:USTF0",1743972192177,9.9463,1598.5,1598.0,9.8025]
["bitfinex-derivatives","ETHF0:USTF0",1743972192379,3.2078,1598.1,1597.5,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1743972192680,3.2078,1598.1,1596.5,52.623]
["bitfinex-derivatives","ETHF0:USTF0",1743972192681,3.2078,1597.6,1596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972192877,3.2078,1596.7,1596.5,52.623]
["bitfinex-derivatives","ETHF0:USTF0",1743972193182,16.64739834,1597.5,1596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972193371,13.1541,1597.5,1597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972193579,9.9463,1597.5,1597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972193984,0.00939379,1597.4,1597.1,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1743972194287,0.00939379,1597.4,1597.1,3.21719379]
["bitfinex-derivatives","ETHF0:USTF0",1743972194477,0.00939379,1597.4,1597.1,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1743972194881,9.43149379,1597.4,1597.1,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1743972195284,9.43149379,1597.4,1597.1,3.21719379]
["bitfinex-derivatives","ETHF0:USTF0",1743972195589,9.43149379,1597.4,1597.1,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1743972195790,0.00939379,1597.4,1597.1,3.21719379]
["bitfinex-derivatives","ETHF0:USTF0",1743972196085,0.00939379,1597.4,1597.1,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1743972197185,3.2078,1597.2,1597.1,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1743972197386,3.2078,1597.2,1596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972197583,7.10467507,1597.2,1596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972197784,9.51849379,1597.4,1597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972197985,0.00939379,1597.4,1597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972198190,0.00939379,1597.4,1597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972198697,0.00939379,1597.4,1597.2,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1743972200192,2.50939379,1597.4,1597.2,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1743972200387,16.7771895,1597.3,1596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972200596,3.2078,1596.8,1596.4,52.625]
["bitfinex-derivatives","ETHF0:USTF0",1743972200791,9.6525,1596.7,1596.4,52.625]
["bitfinex-derivatives","ETHF0:USTF0",1743972200992,3.2078,1597.1,1596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972201295,9.6525,1597.0,1596.5,12.9394]
["bitfinex-derivatives","ETHF0:USTF0",1743972201495,0.00939379,1597.4,1596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972201792,0.00939379,1597.4,1597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972202997,3.21719379,1597.4,1596.6,3.21719379]
["bitfinex-derivatives","ETHF0:USTF0",1743972203184,9.7458,1597.3,1596.7,12.326]
["bitfinex-derivatives","ETHF0:USTF0",1743972204295,9.7458,1597.3,1596.6,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1743972204296,3.2078,1597.1,1596.6,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1743972204494,9.7458,1597.0,1596.6,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1743972204894,3.2078,1596.9,1596.6,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1743972205096,7.08826722,1596.9,1596.6,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1743972205395,9.7458,1596.8,1596.6,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1743972205600,3.2078,1596.7,1596.6,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1743972206089,9.7458,1596.8,1596.6,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1743972206294,15.4536,1596.8,1596.6,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1743972206690,9.7458,1596.8,1596.6,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1743972206890,3.2078,1596.7,1596.6,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1743972207091,3.2078,1596.7,1595.8,52.624]
["bitfinex-derivatives","ETHF0:USTF0",1743972207295,3.2078,1596.5,1595.8,55.8318]
["bitfinex-derivatives","ETHF0:USTF0",1743972207487,9.0807,1596.4,1595.9,8.9941]
["bitfinex-derivatives","ETHF0:USTF0",1743972207796,3.2078,1596.2,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972207993,3.2078,1595.8,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972208191,3.2078,1596.0,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972208394,3.2078,1595.7,1595.4,3.21719379]
["bitfinex-derivatives","ETHF0:USTF0",1743972208894,3.2078,1595.5,1595.4,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1743972209293,12.37608992,1595.5,1594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972209495,6.66828992,1595.5,1595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972209689,9.0653,1595.7,1595.1,9.451]
["bitfinex-derivatives","ETHF0:USTF0",1743972209995,9.0653,1595.7,1595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972210192,0.00939379,1595.8,1595.3,12.6588]
["bitfinex-derivatives","ETHF0:USTF0",1743972210497,0.00939379,1595.8,1595.4,9.451]
["bitfinex-derivatives","ETHF0:USTF0",1743972210883,0.00939379,1595.8,1595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972211094,3.2078,1596.5,1595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972211294,9.0653,1596.4,1595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972211597,3.2078,1596.3,1595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972211897,3.2078,1596.1,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972212094,9.3957,1596.0,1595.4,12.8482]
["bitfinex-derivatives","ETHF0:USTF0",1743972212293,3.2078,1595.9,1595.4,12.8482]
["bitfinex-derivatives","ETHF0:USTF0",1743972212494,3.21719379,1595.9,1595.4,12.8482]
["bitfinex-derivatives","ETHF0:USTF0",1743972212999,9.3957,1595.8,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972213396,3.2078,1595.5,1595.3,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1743972213798,9.3957,1595.4,1595.3,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1743972214297,11.8957,1595.4,1595.3,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1743972214600,9.3957,1595.4,1595.3,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1743972214901,11.8957,1595.4,1595.3,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1743972215196,18.79592944,1595.4,1594.2,7.9506]
["bitfinex-derivatives","ETHF0:USTF0",1743972215497,3.2078,1594.7,1594.3,9.1506]
["bitfinex-derivatives","ETHF0:USTF0",1743972215693,3.2078,1594.5,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972215893,8.974,1594.4,1593.5,17.45313314]
["bitfinex-derivatives","ETHF0:USTF0",1743972216097,12.1818,1594.4,1593.8,9.1506]
["bitfinex-derivatives","ETHF0:USTF0",1743972216395,0.00939379,1594.2,1593.9,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1743972216604,0.00939379,1594.2,1593.9,3.21719379]
["bitfinex-derivatives","ETHF0:USTF0",1743972216787,3.2078,1594.8,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972217102,3.2078,1595.0,1594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972217301,3.2078,1595.0,1594.4,9.1506]
["bitfinex-derivatives","ETHF0:USTF0",1743972217302,8.974,1594.9,1594.4,9.1506]
["bitfinex-derivatives","ETHF0:USTF0",1743972217602,18.89379176,1594.9,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972217799,12.1818,1594.9,1594.2,9.2377]
["bitfinex-derivatives","ETHF0:USTF0",1743972218100,0.00939379,1594.7,1594.2,9.2377]
["bitfinex-derivatives","ETHF0:USTF0",1743972218303,0.00939379,1594.7,1594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972218704,0.00939379,1594.7,1594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972218897,0.00939379,1594.7,1594.6,9.2377]
["bitfinex-derivatives","ETHF0:USTF0",1743972219798,0.00939379,1594.7,1594.3,9.2377]
["bitfinex-derivatives","ETHF0:USTF0",1743972219999,3.2078,1594.6,1593.9,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1743972220194,9.9025,1594.5,1593.9,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1743972220904,3.2078,1594.3,1593.9,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1743972221203,9.4693,1594.2,1593.9,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1743972221398,12.6771,1594.2,1593.9,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1743972221905,3.2078,1594.0,1593.9,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1743972222104,13.13614153,1594.2,1593.9,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1743972222403,3.2078,1594.0,1593.9,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1743972223194,3.2078,1594.5,1593.9,5.71719379]
["bitfinex-derivatives","ETHF0:USTF0",1743972223403,3.2078,1594.3,1593.9,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1743972223705,3.2078,1594.5,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972223906,3.2078,1594.5,1593.9,3.21719379]
["bitfinex-derivatives","ETHF0:USTF0",1743972224107,3.2078,1594.5,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972224403,3.2078,1594.5,1594.2,9.2804]
["bitfinex-derivatives","ETHF0:USTF0",1743972224798,9.0553,1594.6,1594.2,9.2804]
["bitfinex-derivatives","ETHF0:USTF0",1743972226001,3.21719379,1594.7,1594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972226202,3.21719379,1594.7,1594.2,9.2804]
["bitfinex-derivatives","ETHF0:USTF0",1743972226501,9.0553,1594.6,1594.2,9.2804]
["bitfinex-derivatives","ETHF0:USTF0",1743972227207,9.0553,1594.6,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972227401,9.0553,1594.6,1594.1,9.0713]
["bitfinex-derivatives","ETHF0:USTF0",1743972227599,3.2078,1594.2,1593.9,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1743972227904,3.2078,1594.0,1593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972228112,12.8252,1593.9,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972228304,12.8252,1593.9,1593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972228505,12.8252,1593.9,1593.3,9.0713]
["bitfinex-derivatives","ETHF0:USTF0",1743972228705,13.3095853,1593.9,1593.3,9.0713]
["bitfinex-derivatives","ETHF0:USTF0",1743972228907,3.2078,1593.7,1593.3,9.0713]
["bitfinex-derivatives","ETHF0:USTF0",1743972229105,9.6174,1593.6,1593.4,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1743972230408,3.2078,1593.5,1593.4,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1743972230910,21.56257012,1593.5,1592.5,15.1328]
["bitfinex-derivatives","ETHF0:USTF0",1743972231213,3.2078,1593.0,1592.6,8.9922]
["bitfinex-derivatives","ETHF0:USTF0",1743972231815,9.1324,1593.5,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972232015,9.1324,1593.5,1593.0,8.9922]
["bitfinex-derivatives","ETHF0:USTF0",1743972232311,3.21719379,1593.4,1593.0,0.00626251]
["bitfinex-derivatives","ETHF0:USTF0",1743972232511,9.1324,1593.3,1593.0,0.00626251]
["bitfinex-derivatives","ETHF0:USTF0",1743972232711,0.00939379,1593.4,1593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972232901,0.00939379,1593.4,1593.0,0.00626251]
["bitfinex-derivatives","ETHF0:USTF0",1743972233306,3.21719379,1593.4,1593.0,0.00626251]
["bitfinex-derivatives","ETHF0:USTF0",1743972233507,9.6091,1593.3,1593.0,0.00626251]
["bitfinex-derivatives","ETHF0:USTF0",1743972234308,3.21719379,1593.4,1593.0,0.00626251]
["bitfinex-derivatives","ETHF0:USTF0",1743972234707,3.2078,1593.1,1593.0,0.00626251]
["bitfinex-derivatives","ETHF0:USTF0",1743972234908,12.8169,1593.3,1593.0,0.00626251]
["bitfinex-derivatives","ETHF0:USTF0",1743972235115,3.2078,1593.1,1593.0,0.00626251]
["bitfinex-derivatives","ETHF0:USTF0",1743972235414,7.27906407,1593.2,1593.0,0.00626251]
["bitfinex-derivatives","ETHF0:USTF0",1743972235614,9.6091,1593.1,1593.0,0.00626251]
["bitfinex-derivatives","ETHF0:USTF0",1743972236021,12.8169,1593.1,1593.0,0.00626251]
["bitfinex-derivatives","ETHF0:USTF0",1743972236815,92.63146975,1593.1,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972237116,3.2078,1592.7,1591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972237314,9.5904,1592.6,1592.0,8.9816]
["bitfinex-derivatives","ETHF0:USTF0",1743972237508,3.2078,1592.5,1592.0,8.9816]
["bitfinex-derivatives","ETHF0:USTF0",1743972237713,3.2078,1592.3,1592.0,8.9816]
["bitfinex-derivatives","ETHF0:USTF0",1743972237910,0.00939379,1592.4,1592.0,8.9816]
["bitfinex-derivatives","ETHF0:USTF0",1743972238115,9.59979379,1592.4,1592.0,8.9816]
["bitfinex-derivatives","ETHF0:USTF0",1743972239221,9.59979379,1592.4,1592.0,12.1894]
["bitfinex-derivatives","ETHF0:USTF0",1743972239416,9.59979379,1592.4,1592.0,8.9816]
["bitfinex-derivatives","ETHF0:USTF0",1743972239819,9.59979379,1592.4,1592.0,12.1894]
["bitfinex-derivatives","ETHF0:USTF0",1743972240123,9.59979379,1592.4,1592.0,8.9816]
["bitfinex-derivatives","ETHF0:USTF0",1743972240623,0.00939379,1592.4,1592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972240818,0.00939379,1592.4,1592.3,9.6993]
["bitfinex-derivatives","ETHF0:USTF0",1743972241319,0.00939379,1592.4,1592.3,12.1993]
["bitfinex-derivatives","ETHF0:USTF0",1743972241518,0.00939379,1592.4,1592.3,9.6993]
["bitfinex-derivatives","ETHF0:USTF0",1743972241721,0.00939379,1592.4,1592.3,12.1993]
["bitfinex-derivatives","ETHF0:USTF0",1743972243025,0.00939379,1592.4,1592.3,9.6993]
["bitfinex-derivatives","ETHF0:USTF0",1743972243517,0.00939379,1592.4,1592.3,12.1993]
["bitfinex-derivatives","ETHF0:USTF0",1743972245924,3.2078,1593.1,1592.3,9.6993]
["bitfinex-derivatives","ETHF0:USTF0",1743972246126,3.2078,1592.7,1592.3,9.6993]
["bitfinex-derivatives","ETHF0:USTF0",1743972246325,3.2078,1592.7,1591.8,11.494]
["bitfinex-derivatives","ETHF0:USTF0",1743972246518,3.2078,1592.2,1591.9,9.0881]
["bitfinex-derivatives","ETHF0:USTF0",1743972246820,9.5759,1592.1,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972247026,9.5759,1592.1,1591.9,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1743972248115,9.5759,1592.1,1591.9,3.21719379]
["bitfinex-derivatives","ETHF0:USTF0",1743972248322,0.00939379,1592.2,1591.9,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1743972249130,0.00939379,1592.2,1591.9,9.46049379]
["bitfinex-derivatives","ETHF0:USTF0",1743972249428,9.40799379,1592.2,1591.9,9.46049379]
["bitfinex-derivatives","ETHF0:USTF0",1743972249734,0.00939379,1592.2,1591.9,12.66829379]
["bitfinex-derivatives","ETHF0:USTF0",1743972249925,0.00939379,1592.2,1591.9,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1743972250226,3.2078,1592.0,1591.9,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1743972250628,5.7078,1592.0,1591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972250930,0.00939379,1592.2,1591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972250931,3.2078,1591.7,1591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972251231,9.3986,1591.9,1591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972251422,3.2078,1591.8,1591.5,9.879]
["bitfinex-derivatives","ETHF0:USTF0",1743972251624,9.3986,1591.9,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972251824,3.2078,1591.8,1591.7,9.879]
["bitfinex-derivatives","ETHF0:USTF0",1743972252024,3.21719379,1592.2,1591.7,9.879]
["bitfinex-derivatives","ETHF0:USTF0",1743972252326,9.7942,1592.1,1591.7,9.879]
["bitfinex-derivatives","ETHF0:USTF0",1743972252529,9.7942,1592.1,1591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972252926,3.2078,1592.0,1591.5,9.879]
["bitfinex-derivatives","ETHF0:USTF0",1743972253124,9.7942,1591.9,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972253324,9.7942,1591.9,1591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972253530,3.2078,1591.5,1591.1,13.0868]
["bitfinex-derivatives","ETHF0:USTF0",1743972253827,3.2078,1591.7,1591.1,13.0868]
["bitfinex-derivatives","ETHF0:USTF0",1743972254026,3.2078,1591.2,1590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972254230,3.2078,1591.2,1590.8,12.2713]
["bitfinex-derivatives","ETHF0:USTF0",1743972254424,9.3468,1591.1,1590.8,9.0635]
["bitfinex-derivatives","ETHF0:USTF0",1743972254926,9.3468,1591.1,1590.8,12.2713]
["bitfinex-derivatives","ETHF0:USTF0",1743972255128,9.3468,1591.1,1590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972255322,3.2078,1590.7,1589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972255530,3.2078,1590.2,1589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972255922,19.74077708,1590.1,1589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972256122,16.53297708,1590.1,1589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972256322,9.3468,1590.1,1589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972256534,0.00942389,1590.4,1589.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743972256730,0.00942389,1590.4,1590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972257034,0.00942389,1590.4,1590.3,9.0635]
["bitfinex-derivatives","ETHF0:USTF0",1743972257740,0.00942389,1590.4,1590.3,11.5635]
["bitfinex-derivatives","ETHF0:USTF0",1743972258330,3.2078,1591.0,1590.3,11.5635]
["bitfinex-derivatives","ETHF0:USTF0",1743972258530,3.2078,1591.0,1590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972258936,9.0898,1591.2,1590.7,12.5535]
["bitfinex-derivatives","ETHF0:USTF0",1743972258937,12.2976,1591.2,1590.7,12.5535]
["bitfinex-derivatives","ETHF0:USTF0",1743972259127,3.2078,1590.8,1590.1,67.0528]
["bitfinex-derivatives","ETHF0:USTF0",1743972259332,3.2078,1590.4,1589.7,9.3457]
["bitfinex-derivatives","ETHF0:USTF0",1743972259528,3.2078,1590.2,1589.7,9.3457]
["bitfinex-derivatives","ETHF0:USTF0",1743972259735,3.2078,1590.0,1589.9,0.00942389]
["bitfinex-derivatives","ETHF0:USTF0",1743972259936,3.2078,1590.0,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972260232,3.2078,1589.7,1589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972260437,3.2078,1589.5,1589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972260636,3.2078,1589.8,1589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972260835,3.2078,1590.1,1589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972261033,3.2078,1590.0,1589.6,9.1961]
["bitfinex-derivatives","ETHF0:USTF0",1743972261235,3.21722389,1590.0,1589.6,9.1961]
["bitfinex-derivatives","ETHF0:USTF0",1743972261542,3.21722389,1590.0,1589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972261543,0.00942389,1590.0,1589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972261732,0.00942389,1590.0,1589.9,9.1961]
["bitfinex-derivatives","ETHF0:USTF0",1743972262135,0.00942389,1590.0,1589.9,11.6961]
["bitfinex-derivatives","ETHF0:USTF0",1743972262835,0.00942389,1590.0,1589.9,9.1961]
["bitfinex-derivatives","ETHF0:USTF0",1743972263032,0.00942389,1590.0,1589.9,11.6961]
["bitfinex-derivatives","ETHF0:USTF0",1743972263629,13.1602,1590.9,1589.9,22.7111]
["bitfinex-derivatives","ETHF0:USTF0",1743972263829,3.2078,1590.8,1589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972264035,13.1602,1590.7,1589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972264335,4.5686,1591.1,1590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972264643,3.2078,1591.2,1590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972264840,0.00942389,1590.9,1590.7,9.4417]
["bitfinex-derivatives","ETHF0:USTF0",1743972265038,0.00942389,1590.9,1590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972265542,0.00942389,1590.9,1590.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743972265739,0.00942389,1590.9,1590.7,9.4417]
["bitfinex-derivatives","ETHF0:USTF0",1743972266439,0.00942389,1590.9,1590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972266937,0.00942389,1590.9,1590.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743972267143,6.047e-05,1590.9,1590.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743972267644,6.047e-05,1590.9,1590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972267942,6.047e-05,1590.9,1590.6,3.21722389]
["bitfinex-derivatives","ETHF0:USTF0",1743972268339,6.047e-05,1590.9,1590.7,9.1235]
["bitfinex-derivatives","ETHF0:USTF0",1743972269140,6.047e-05,1590.9,1590.6,3.21722389]
["bitfinex-derivatives","ETHF0:USTF0",1743972269346,6.047e-05,1590.9,1590.7,9.1158]
["bitfinex-derivatives","ETHF0:USTF0",1743972270444,6.047e-05,1590.9,1590.8,14.0138]
["bitfinex-derivatives","ETHF0:USTF0",1743972270846,6.047e-05,1590.9,1590.8,16.5138]
["bitfinex-derivatives","ETHF0:USTF0",1743972271040,3.2078,1592.3,1590.8,16.5138]
["bitfinex-derivatives","ETHF0:USTF0",1743972271347,12.2825,1592.3,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972271546,12.2825,1592.3,1591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972271946,12.2825,1592.3,1591.9,9.1158]
["bitfinex-derivatives","ETHF0:USTF0",1743972272149,0.00942389,1592.2,1591.9,9.12522389]
["bitfinex-derivatives","ETHF0:USTF0",1743972272648,0.00942389,1592.2,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972272844,0.00942389,1592.2,1591.9,12.33302389]
["bitfinex-derivatives","ETHF0:USTF0",1743972273045,0.00942389,1592.2,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972273445,0.00942389,1592.2,1592.1,12.4281]
["bitfinex-derivatives","ETHF0:USTF0",1743972273942,2.50942389,1592.2,1591.9,0.00942389]
["bitfinex-derivatives","ETHF0:USTF0",1743972274141,9.174,1592.1,1591.9,0.00942389]
["bitfinex-derivatives","ETHF0:USTF0",1743972274453,13.9368,1592.0,1590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972274744,3.2078,1591.4,1590.9,9.2203]
["bitfinex-derivatives","ETHF0:USTF0",1743972274949,9.174,1591.3,1590.9,9.2203]
["bitfinex-derivatives","ETHF0:USTF0",1743972275139,9.174,1591.3,1590.9,12.4281]
["bitfinex-derivatives","ETHF0:USTF0",1743972275443,9.18342389,1591.3,1590.9,12.43752389]
["bitfinex-derivatives","ETHF0:USTF0",1743972275647,0.00942389,1591.3,1591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972275842,0.00942389,1591.3,1591.2,9.5764]
["bitfinex-derivatives","ETHF0:USTF0",1743972276046,0.00942389,1591.3,1590.9,3.21722389]
["bitfinex-derivatives","ETHF0:USTF0",1743972276247,0.00942389,1591.3,1591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972276451,0.00942389,1591.3,1591.2,9.5764]
["bitfinex-derivatives","ETHF0:USTF0",1743972277146,3.2078,1592.3,1591.2,12.0764]
["bitfinex-derivatives","ETHF0:USTF0",1743972277341,9.6291,1592.3,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972277545,16.56397285,1592.3,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972277745,16.56397285,1592.3,1592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972277746,9.6291,1592.3,1592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972277948,9.6291,1592.3,1591.8,9.5764]
["bitfinex-derivatives","ETHF0:USTF0",1743972278142,3.2078,1592.6,1592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972278349,9.7278,1592.6,1592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972278549,6.92749157,1592.5,1592.1,9.2034]
["bitfinex-derivatives","ETHF0:USTF0",1743972279054,9.7278,1592.4,1592.1,9.2034]
["bitfinex-derivatives","ETHF0:USTF0",1743972279248,9.7278,1592.4,1592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972279457,9.7278,1592.4,1592.1,9.2034]
["bitfinex-derivatives","ETHF0:USTF0",1743972279654,9.7278,1592.4,1592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972280559,12.2278,1592.4,1592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972280753,9.7278,1592.4,1591.9,3.21722389]
["bitfinex-derivatives","ETHF0:USTF0",1743972280960,6.92749157,1592.5,1592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972281256,9.7278,1592.4,1592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972281457,6.92749157,1592.5,1592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972281660,6.92749157,1592.5,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972281853,9.1346,1592.4,1591.9,0.00942389]
["bitfinex-derivatives","ETHF0:USTF0",1743972282055,3.2078,1592.1,1591.9,0.00942389]
["bitfinex-derivatives","ETHF0:USTF0",1743972282262,9.1346,1592.0,1591.9,0.00942389]
["bitfinex-derivatives","ETHF0:USTF0",1743972282656,18.81528038,1592.0,1591.3,9.2031]
["bitfinex-derivatives","ETHF0:USTF0",1743972282957,16.31528038,1592.0,1591.3,9.2031]
["bitfinex-derivatives","ETHF0:USTF0",1743972283162,3.2078,1591.9,1591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972283456,9.1346,1591.8,1591.3,9.2031]
["bitfinex-derivatives","ETHF0:USTF0",1743972283655,9.1346,1591.8,1591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972283656,3.2078,1591.7,1591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972283857,3.2078,1591.5,1591.4,0.00942389]
["bitfinex-derivatives","ETHF0:USTF0",1743972284254,5.7078,1591.5,1591.4,0.00942389]
["bitfinex-derivatives","ETHF0:USTF0",1743972284559,9.14402389,1591.6,1591.0,12.4109]
["bitfinex-derivatives","ETHF0:USTF0",1743972284756,9.14402389,1591.6,1590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972284961,3.2078,1591.1,1590.7,12.2679]
["bitfinex-derivatives","ETHF0:USTF0",1743972285150,9.4272,1591.0,1590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972285455,3.2078,1590.9,1590.4,9.0601]
["bitfinex-derivatives","ETHF0:USTF0",1743972285658,9.4272,1590.8,1590.4,9.0601]
["bitfinex-derivatives","ETHF0:USTF0",1743972285959,9.43662389,1590.8,1590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972286155,7.20394586,1590.7,1590.2,9.0601]
["bitfinex-derivatives","ETHF0:USTF0",1743972286352,9.4272,1590.6,1590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972286553,9.4272,1590.6,1589.6,57.306]
["bitfinex-derivatives","ETHF0:USTF0",1743972286554,12.635,1590.6,1590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972286849,3.2078,1590.4,1589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972287048,6.54875821,1590.5,1589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972287049,3.2078,1590.2,1589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972287263,9.4272,1590.1,1589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972287870,7.13931974,1590.0,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972288061,9.8302,1589.9,1589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972288262,9.8302,1589.9,1589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972288459,9.8302,1589.9,1589.7,9.5252]
["bitfinex-derivatives","ETHF0:USTF0",1743972288665,0.00942389,1590.0,1589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972289063,0.00942389,1590.0,1589.9,9.5252]
["bitfinex-derivatives","ETHF0:USTF0",1743972289471,0.00942389,1590.0,1589.9,12.0252]
["bitfinex-derivatives","ETHF0:USTF0",1743972291373,0.00942389,1590.0,1589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972291771,0.00942389,1590.0,1589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972292368,9.34432389,1590.0,1589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972292570,9.34432389,1590.0,1589.2,9.2295]
["bitfinex-derivatives","ETHF0:USTF0",1743972292571,9.34432389,1590.0,1589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972292773,9.34432389,1590.0,1589.2,9.2295]
["bitfinex-derivatives","ETHF0:USTF0",1743972292774,9.34432389,1590.0,1589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972293277,9.34432389,1590.0,1589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972293864,11.84432389,1590.0,1589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972294076,7.08289165,1589.9,1589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972294279,9.7383,1589.8,1589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972295673,0.00942389,1590.0,1589.6,9.465]
["bitfinex-derivatives","ETHF0:USTF0",1743972295878,0.00942389,1590.0,1589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972296075,0.00942389,1590.0,1589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972296783,0.00942389,1590.0,1589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972297079,0.00942389,1590.0,1589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972297576,0.00942389,1590.0,1589.9,15.7458]
["bitfinex-derivatives","ETHF0:USTF0",1743972297775,0.00942389,1590.0,1589.9,13.2458]
["bitfinex-derivatives","ETHF0:USTF0",1743972298382,0.00942389,1590.0,1589.9,15.7458]
["bitfinex-derivatives","ETHF0:USTF0",1743972298680,6.91806768,1590.5,1589.9,68.6068]
["bitfinex-derivatives","ETHF0:USTF0",1743972298979,6.91806768,1590.7,1590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972299279,6.91806768,1590.7,1590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972301178,16.55406768,1590.7,1590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972301378,16.55406768,1590.7,1590.5,0.00942389]
["bitfinex-derivatives","ETHF0:USTF0",1743972301787,6.91806768,1590.7,1590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972301981,9.16731817,1590.9,1590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972302182,9.16731817,1590.9,1590.7,9.4266]
["bitfinex-derivatives","ETHF0:USTF0",1743972302383,9.636,1591.3,1590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972302384,12.8438,1591.3,1590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972302583,3.2078,1591.1,1590.5,0.00942389]
["bitfinex-derivatives","ETHF0:USTF0",1743972302779,9.0147,1591.2,1590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972302981,9.0147,1591.2,1590.5,0.00942389]
["bitfinex-derivatives","ETHF0:USTF0",1743972302982,9.0147,1591.2,1590.8,9.4843]
["bitfinex-derivatives","ETHF0:USTF0",1743972303180,3.21722389,1591.1,1590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972303382,9.0147,1591.0,1590.6,12.6921]
["bitfinex-derivatives","ETHF0:USTF0",1743972303586,3.2078,1590.8,1590.5,0.00942389]
["bitfinex-derivatives","ETHF0:USTF0",1743972303783,9.0147,1590.7,1590.5,0.00942389]
["bitfinex-derivatives","ETHF0:USTF0",1743972303979,3.2078,1590.6,1589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972304180,3.2078,1590.4,1589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972304381,3.2078,1590.1,1589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972304582,3.2078,1589.9,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972304776,9.0147,1589.8,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972305081,12.2225,1589.8,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972305285,9.02412389,1589.8,1589.4,3.21722389]
["bitfinex-derivatives","ETHF0:USTF0",1743972305483,0.00942389,1589.8,1589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972305686,0.00942389,1589.8,1589.5,9.4843]
["bitfinex-derivatives","ETHF0:USTF0",1743972305890,0.00942389,1589.8,1589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972306386,9.5495,1590.4,1589.6,58.5718]
["bitfinex-derivatives","ETHF0:USTF0",1743972306584,18.71681817,1590.4,1589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972307091,3.2078,1590.3,1589.7,12.6163]
["bitfinex-derivatives","ETHF0:USTF0",1743972307279,9.5495,1590.2,1589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972307483,9.55892389,1590.2,1589.7,9.4085]
["bitfinex-derivatives","ETHF0:USTF0",1743972307683,9.55892389,1590.2,1589.6,56.0718]
["bitfinex-derivatives","ETHF0:USTF0",1743972307889,12.76672389,1590.2,1589.5,9.4085]
["bitfinex-derivatives","ETHF0:USTF0",1743972308188,3.2078,1589.7,1589.4,3.21722389]
["bitfinex-derivatives","ETHF0:USTF0",1743972308493,3.2078,1589.5,1588.8,9.4085]
["bitfinex-derivatives","ETHF0:USTF0",1743972308788,3.2078,1589.0,1588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972308979,9.2966,1589.4,1588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972308980,3.2078,1588.6,1588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972309286,3.2078,1588.8,1588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972309485,3.2078,1588.6,1588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972309684,0.00942389,1588.7,1588.3,9.08982389]
["bitfinex-derivatives","ETHF0:USTF0",1743972310089,12.51382389,1588.7,1588.3,9.08982389]
["bitfinex-derivatives","ETHF0:USTF0",1743972310488,12.51382389,1588.7,1588.3,0.00942389]
["bitfinex-derivatives","ETHF0:USTF0",1743972311003,0.00942389,1588.7,1588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972311182,0.00942389,1588.7,1588.6,9.0804]
["bitfinex-derivatives","ETHF0:USTF0",1743972311388,0.00942389,1588.7,1588.6,11.5804]
["bitfinex-derivatives","ETHF0:USTF0",1743972311697,0.00942389,1588.7,1588.6,14.7882]
["bitfinex-derivatives","ETHF0:USTF0",1743972312989,0.00942389,1588.7,1588.4,12.9438]
["bitfinex-derivatives","ETHF0:USTF0",1743972313287,3.2078,1588.6,1588.3,0.00942389]
["bitfinex-derivatives","ETHF0:USTF0",1743972313499,3.2078,1588.4,1587.6,8.9879]
["bitfinex-derivatives","ETHF0:USTF0",1743972313694,9.4683,1588.3,1587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972313893,9.4683,1588.3,1587.9,8.9879]
["bitfinex-derivatives","ETHF0:USTF0",1743972314099,3.2078,1588.2,1587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972314288,3.2078,1588.2,1587.7,8.9879]
["bitfinex-derivatives","ETHF0:USTF0",1743972314491,12.411,1588.6,1587.7,12.1957]
["bitfinex-derivatives","ETHF0:USTF0",1743972314692,9.4683,1588.2,1587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972314890,3.2078,1588.1,1587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972315193,3.2078,1587.8,1587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972315495,9.6768,1587.7,1587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972315697,3.21722389,1587.8,1587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972315894,0.00942389,1587.8,1587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972316197,3.2078,1588.8,1587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972316388,12.8846,1588.8,1588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972316590,3.2078,1588.6,1587.6,4.7725]
["bitfinex-derivatives","ETHF0:USTF0",1743972316796,3.2078,1588.6,1587.7,12.4318]
["bitfinex-derivatives","ETHF0:USTF0",1743972316995,9.6768,1588.5,1588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972317290,3.2078,1589.1,1588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972317495,12.8846,1589.1,1588.5,9.224]
["bitfinex-derivatives","ETHF0:USTF0",1743972317700,0.00942389,1588.9,1588.5,12.4318]
["bitfinex-derivatives","ETHF0:USTF0",1743972318397,9.05792389,1588.9,1588.5,12.4318]
["bitfinex-derivatives","ETHF0:USTF0",1743972318598,9.05792389,1588.9,1588.5,9.224]
["bitfinex-derivatives","ETHF0:USTF0",1743972318799,0.00942389,1588.9,1588.5,12.4318]
["bitfinex-derivatives","ETHF0:USTF0",1743972318995,0.00942389,1588.9,1588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972319203,0.00942389,1588.9,1588.7,9.0122]
["bitfinex-derivatives","ETHF0:USTF0",1743972320496,0.00942389,1588.9,1588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972320799,9.84469586,1588.8,1588.1,0.00942389]
["bitfinex-derivatives","ETHF0:USTF0",1743972320995,3.2078,1588.2,1587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972321199,3.2078,1587.5,1586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972321398,9.7729,1587.4,1586.9,12.4997]
["bitfinex-derivatives","ETHF0:USTF0",1743972321600,9.7729,1587.4,1587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972321793,9.7729,1587.4,1586.9,12.4997]
["bitfinex-derivatives","ETHF0:USTF0",1743972321990,3.2078,1587.2,1586.4,56.1118]
["bitfinex-derivatives","ETHF0:USTF0",1743972322201,3.2078,1586.5,1586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972322497,3.2078,1586.3,1585.9,9.51521527]
["bitfinex-derivatives","ETHF0:USTF0",1743972322700,6.19167376,1586.4,1585.9,3.21041527]
["bitfinex-derivatives","ETHF0:USTF0",1743972322999,0.00945447,1586.4,1585.9,3.21041527]
["bitfinex-derivatives","ETHF0:USTF0",1743972323201,12.9807,1586.3,1585.9,3.21041527]
["bitfinex-derivatives","ETHF0:USTF0",1743972323403,0.00945447,1586.4,1585.9,3.21041527]
["bitfinex-derivatives","ETHF0:USTF0",1743972323702,3.2078,1586.1,1585.9,3.21041527]
["bitfinex-derivatives","ETHF0:USTF0",1743972324093,9.7729,1586.3,1585.9,3.21041527]
["bitfinex-derivatives","ETHF0:USTF0",1743972324292,0.00945447,1586.4,1586.0,9.0863]
["bitfinex-derivatives","ETHF0:USTF0",1743972324995,0.00945447,1586.4,1586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972325200,0.00945447,1586.4,1586.0,9.0863]
["bitfinex-derivatives","ETHF0:USTF0",1743972325401,9.90430925,1586.4,1585.9,3.21041527]
["bitfinex-derivatives","ETHF0:USTF0",1743972325704,3.2078,1586.2,1585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972325893,9.90430925,1586.4,1585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972326094,9.90430925,1586.4,1585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972326095,0.00945447,1586.4,1585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972326394,0.00945447,1586.4,1585.7,9.676]
["bitfinex-derivatives","ETHF0:USTF0",1743972326395,0.00945447,1586.4,1586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972326594,0.00945447,1586.4,1586.0,9.0863]
["bitfinex-derivatives","ETHF0:USTF0",1743972326796,3.21725447,1586.4,1586.0,9.0863]
["bitfinex-derivatives","ETHF0:USTF0",1743972326995,0.00945447,1586.4,1586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972327295,2.50945447,1586.4,1585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972327497,9.2467,1586.3,1585.5,9.4076]
["bitfinex-derivatives","ETHF0:USTF0",1743972327691,3.2078,1586.3,1585.5,12.6154]
["bitfinex-derivatives","ETHF0:USTF0",1743972327898,0.00945447,1586.4,1585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972328097,0.00945447,1586.4,1585.6,9.715]
["bitfinex-derivatives","ETHF0:USTF0",1743972328098,3.21725447,1586.4,1586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972328395,16.4749857,1586.3,1585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972328601,0.00945447,1586.4,1586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972328802,0.00945447,1586.4,1586.2,9.4076]
["bitfinex-derivatives","ETHF0:USTF0",1743972330003,0.00945447,1586.4,1586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972330303,0.00945447,1586.4,1585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972330492,0.00945447,1586.4,1586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972330690,0.00945447,1586.4,1586.2,9.3935]
["bitfinex-derivatives","ETHF0:USTF0",1743972330897,3.2078,1587.2,1586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972331101,3.2078,1587.7,1586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972331400,9.2732,1587.6,1586.9,12.9418]
["bitfinex-derivatives","ETHF0:USTF0",1743972331600,3.2078,1587.9,1587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972331904,11.54790762,1588.2,1587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972332197,11.54790762,1588.2,1588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972332402,9.17677264,1588.1,1588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972332603,9.17677264,1588.1,1587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972332803,9.17677264,1588.1,1587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972333204,9.17677264,1588.1,1587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972334100,9.17677264,1588.1,1586.8,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1743972334101,3.2078,1587.5,1586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972334300,3.2078,1587.1,1585.8,62.9]
["bitfinex-derivatives","ETHF0:USTF0",1743972334505,3.2078,1586.8,1585.9,66.1618]
["bitfinex-derivatives","ETHF0:USTF0",1743972334801,3.2078,1586.2,1585.9,62.954]
["bitfinex-derivatives","ETHF0:USTF0",1743972334998,3.2078,1586.2,1586.0,9.8093]
["bitfinex-derivatives","ETHF0:USTF0",1743972335199,0.00945447,1586.2,1586.0,9.8093]
["bitfinex-derivatives","ETHF0:USTF0",1743972335400,3.2078,1586.1,1586.0,9.8093]
["bitfinex-derivatives","ETHF0:USTF0",1743972335604,3.2078,1586.1,1585.7,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1743972335806,0.00945447,1586.2,1585.8,13.0171]
["bitfinex-derivatives","ETHF0:USTF0",1743972336015,0.00945447,1586.2,1585.9,9.6234]
["bitfinex-derivatives","ETHF0:USTF0",1743972336199,0.00945447,1586.2,1586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972336399,0.00945447,1586.2,1586.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743972336706,3.2078,1586.7,1586.1,15.3312]
["bitfinex-derivatives","ETHF0:USTF0",1743972336904,3.2078,1586.6,1586.1,9.6234]
["bitfinex-derivatives","ETHF0:USTF0",1743972337408,3.2078,1586.6,1586.1,12.8312]
["bitfinex-derivatives","ETHF0:USTF0",1743972337610,3.2078,1586.8,1586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972337901,9.2293,1587.2,1586.2,62.60085447]
["bitfinex-derivatives","ETHF0:USTF0",1743972337902,0.00945447,1586.5,1586.2,62.60085447]
["bitfinex-derivatives","ETHF0:USTF0",1743972338105,0.00945447,1586.5,1586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972338306,3.21725447,1586.5,1586.2,62.60085447]
["bitfinex-derivatives","ETHF0:USTF0",1743972338507,0.00945447,1586.5,1586.2,62.60085447]
["bitfinex-derivatives","ETHF0:USTF0",1743972338809,0.00945447,1586.5,1586.2,65.80865447]
["bitfinex-derivatives","ETHF0:USTF0",1743972339213,0.00945447,1586.5,1586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972339410,0.00945447,1586.5,1586.4,9.2479]
["bitfinex-derivatives","ETHF0:USTF0",1743972340306,2.50945447,1586.5,1586.2,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743972340510,0.00945447,1586.5,1586.2,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743972340808,3.2078,1586.3,1586.2,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743972341007,3.2078,1586.3,1585.7,13.8402]
["bitfinex-derivatives","ETHF0:USTF0",1743972341205,3.2078,1585.8,1585.7,9.2479]
["bitfinex-derivatives","ETHF0:USTF0",1743972341401,3.2078,1585.8,1585.0,13.0478]
["bitfinex-derivatives","ETHF0:USTF0",1743972341604,3.2078,1585.6,1585.3,9.2479]
["bitfinex-derivatives","ETHF0:USTF0",1743972342002,3.2078,1585.4,1585.3,9.2479]
["bitfinex-derivatives","ETHF0:USTF0",1743972342206,3.2078,1585.6,1585.3,9.2479]
["bitfinex-derivatives","ETHF0:USTF0",1743972342407,1e-08,1585.5,1585.3,11.7479]
["bitfinex-derivatives","ETHF0:USTF0",1743972342712,3.2078,1586.3,1585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972342912,3.2078,1586.3,1585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972343413,9.814,1587.2,1586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972343414,3.2078,1586.6,1586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972343711,0.00945447,1586.2,1586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972344209,0.00945447,1586.2,1585.9,9.772]
["bitfinex-derivatives","ETHF0:USTF0",1743972344415,3.21725447,1586.2,1585.8,56.19525447]
["bitfinex-derivatives","ETHF0:USTF0",1743972345115,0.00945447,1586.2,1585.8,56.19525447]
["bitfinex-derivatives","ETHF0:USTF0",1743972345416,3.21725447,1586.2,1585.8,56.19525447]
["bitfinex-derivatives","ETHF0:USTF0",1743972345616,3.21725447,1586.2,1585.9,9.8793]
["bitfinex-derivatives","ETHF0:USTF0",1743972346116,3.2078,1586.0,1585.8,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743972346312,9.9657,1586.1,1585.8,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743972346519,3.2078,1586.0,1585.8,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743972347407,3.2078,1586.1,1585.8,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743972347613,3.2078,1585.9,1585.8,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743972348116,5.7078,1585.9,1585.8,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743972348809,3.2078,1585.9,1585.8,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743972349011,5.7078,1585.9,1585.3,9.639]
["bitfinex-derivatives","ETHF0:USTF0",1743972349212,3.2078,1585.6,1585.3,19.4554]
["bitfinex-derivatives","ETHF0:USTF0",1743972349413,3.2078,1585.6,1585.4,9.8164]
["bitfinex-derivatives","ETHF0:USTF0",1743972350215,3.2078,1585.8,1585.4,13.0242]
["bitfinex-derivatives","ETHF0:USTF0",1743972350518,9.9191,1586.1,1585.4,13.0242]
["bitfinex-derivatives","ETHF0:USTF0",1743972350720,3.2078,1585.9,1585.4,9.8164]
["bitfinex-derivatives","ETHF0:USTF0",1743972350919,3.1978,1585.6,1585.4,9.8164]
["bitfinex-derivatives","ETHF0:USTF0",1743972352034,3.2078,1585.8,1585.4,15.5242]
["bitfinex-derivatives","ETHF0:USTF0",1743972352335,3.2078,1586.0,1585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972352537,3.2078,1586.0,1585.7,8.9821]
["bitfinex-derivatives","ETHF0:USTF0",1743972352725,3.2078,1585.8,1585.4,4.7251]
["bitfinex-derivatives","ETHF0:USTF0",1743972352931,3.2078,1585.6,1585.4,8.9821]
["bitfinex-derivatives","ETHF0:USTF0",1743972353834,3.2078,1585.8,1585.4,8.9821]
["bitfinex-derivatives","ETHF0:USTF0",1743972355037,9.676,1585.7,1585.4,8.9821]
["bitfinex-derivatives","ETHF0:USTF0",1743972355336,3.2078,1585.6,1585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972355636,3.2078,1585.4,1585.0,12.8817]
["bitfinex-derivatives","ETHF0:USTF0",1743972356134,3.21725447,1585.4,1585.0,12.8817]
["bitfinex-derivatives","ETHF0:USTF0",1743972357136,3.21725447,1585.4,1585.0,9.6739]
["bitfinex-derivatives","ETHF0:USTF0",1743972357339,3.2078,1585.2,1584.6,53.001]
["bitfinex-derivatives","ETHF0:USTF0",1743972357536,3.2078,1584.8,1584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972358040,9.78815447,1584.7,1584.3,9.4583]
["bitfinex-derivatives","ETHF0:USTF0",1743972358336,3.2078,1584.6,1584.3,9.4583]
["bitfinex-derivatives","ETHF0:USTF0",1743972358528,0.00945447,1584.7,1584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972358728,3.2078,1585.1,1584.6,9.4583]
["bitfinex-derivatives","ETHF0:USTF0",1743972358932,3.2078,1585.2,1584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972359235,3.2078,1585.4,1585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972359434,3.2078,1585.6,1585.1,9.4583]
["bitfinex-derivatives","ETHF0:USTF0",1743972359639,3.2078,1585.4,1585.1,9.4583]
["bitfinex-derivatives","ETHF0:USTF0",1743972359942,3.21725447,1585.4,1585.1,9.46775447]
["bitfinex-derivatives","ETHF0:USTF0",1743972360239,0.00945447,1585.4,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972360531,0.00945447,1585.4,1585.3,9.7488]
["bitfinex-derivatives","ETHF0:USTF0",1743972360941,0.00945447,1585.4,1585.3,12.2488]
["bitfinex-derivatives","ETHF0:USTF0",1743972361441,12.37511817,1586.1,1585.3,12.2488]
["bitfinex-derivatives","ETHF0:USTF0",1743972361633,9.16731817,1586.1,1585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972361936,9.16731817,1586.1,1586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972362237,9.16731817,1586.1,1585.9,9.222]
["bitfinex-derivatives","ETHF0:USTF0",1743972362432,9.16731817,1586.1,1586.0,12.9566]
["bitfinex-derivatives","ETHF0:USTF0",1743972363041,3.2078,1587.2,1586.0,15.4566]
["bitfinex-derivatives","ETHF0:USTF0",1743972363236,3.2078,1587.5,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972363441,12.6518,1587.9,1587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972363834,6.95800554,1587.3,1587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972364140,6.95800554,1587.3,1587.2,13.0874]
["bitfinex-derivatives","ETHF0:USTF0",1743972364342,11.59667591,1587.6,1587.2,15.5874]
["bitfinex-derivatives","ETHF0:USTF0",1743972364540,11.59667591,1587.6,1587.3,4.6836]
["bitfinex-derivatives","ETHF0:USTF0",1743972364741,14.80447591,1587.6,1587.4,9.8796]
["bitfinex-derivatives","ETHF0:USTF0",1743972365040,11.59667591,1587.6,1587.4,9.8796]
["bitfinex-derivatives","ETHF0:USTF0",1743972365339,11.59667591,1587.6,1587.5,9.213]
["bitfinex-derivatives","ETHF0:USTF0",1743972365540,11.59667591,1587.6,1587.5,12.4208]
["bitfinex-derivatives","ETHF0:USTF0",1743972365735,11.59667591,1587.6,1587.5,24.8004]
["bitfinex-derivatives","ETHF0:USTF0",1743972366041,16.17687464,1588.1,1587.5,24.8004]
["bitfinex-derivatives","ETHF0:USTF0",1743972366234,16.17687464,1588.1,1587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972366439,16.17687464,1588.1,1587.7,52.994]
["bitfinex-derivatives","ETHF0:USTF0",1743972366639,16.17687464,1588.1,1587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972366836,16.17687464,1588.1,1587.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743972367135,16.18632911,1588.1,1587.7,52.994]
["bitfinex-derivatives","ETHF0:USTF0",1743972367434,16.18632911,1588.1,1587.7,62.154]
["bitfinex-derivatives","ETHF0:USTF0",1743972367643,3.2078,1587.9,1587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972367836,12.4129,1588.0,1587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972368036,3.2078,1587.8,1587.3,9.15]
["bitfinex-derivatives","ETHF0:USTF0",1743972368235,0.00945447,1588.1,1587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972368436,0.00945447,1588.1,1587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972368637,0.00945447,1588.1,1587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972368832,0.00945447,1588.1,1588.0,9.126]
["bitfinex-derivatives","ETHF0:USTF0",1743972369041,0.00945447,1588.1,1588.0,19.0306]
["bitfinex-derivatives","ETHF0:USTF0",1743972369242,0.00945447,1588.1,1588.0,21.5306]
["bitfinex-derivatives","ETHF0:USTF0",1743972369541,0.00945447,1588.1,1588.0,9.126]
["bitfinex-derivatives","ETHF0:USTF0",1743972369737,12.42785447,1588.1,1587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972369934,3.2078,1588.0,1587.5,13.0651]
["bitfinex-derivatives","ETHF0:USTF0",1743972370339,9.92785447,1588.1,1587.5,13.0651]
["bitfinex-derivatives","ETHF0:USTF0",1743972370740,3.2078,1588.0,1587.5,13.0651]
["bitfinex-derivatives","ETHF0:USTF0",1743972370942,9.9184,1587.9,1587.5,13.0651]
["bitfinex-derivatives","ETHF0:USTF0",1743972371746,0.00945447,1588.1,1587.5,13.0651]
["bitfinex-derivatives","ETHF0:USTF0",1743972372042,3.21725447,1588.1,1587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972372244,0.00945447,1588.1,1587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972372445,0.00945447,1588.1,1588.0,9.1835]
["bitfinex-derivatives","ETHF0:USTF0",1743972372946,3.21725447,1588.1,1587.9,9.029]
["bitfinex-derivatives","ETHF0:USTF0",1743972373141,5.71725447,1588.1,1587.5,9.042]
["bitfinex-derivatives","ETHF0:USTF0",1743972373448,3.2078,1587.9,1587.3,9.1835]
["bitfinex-derivatives","ETHF0:USTF0",1743972373634,9.7244,1587.8,1587.3,12.3913]
["bitfinex-derivatives","ETHF0:USTF0",1743972373839,9.7244,1587.8,1587.4,9.1835]
["bitfinex-derivatives","ETHF0:USTF0",1743972374041,0.00945447,1588.1,1587.4,9.1835]
["bitfinex-derivatives","ETHF0:USTF0",1743972374342,0.00945447,1588.1,1587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972374535,0.00945447,1588.1,1587.8,18.1875]
["bitfinex-derivatives","ETHF0:USTF0",1743972374741,3.21725447,1588.1,1587.8,9.004]
["bitfinex-derivatives","ETHF0:USTF0",1743972374940,3.2078,1587.9,1587.3,12.1988]
["bitfinex-derivatives","ETHF0:USTF0",1743972375141,9.7244,1587.8,1587.4,9.1835]
["bitfinex-derivatives","ETHF0:USTF0",1743972375647,3.2078,1587.7,1587.1,3.21725447]
["bitfinex-derivatives","ETHF0:USTF0",1743972375841,3.2078,1587.5,1587.1,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743972376145,3.2078,1587.7,1587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972376345,0.00945447,1588.1,1587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972376552,9.7375,1588.7,1588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972376745,9.7375,1588.7,1588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972377142,9.7375,1588.7,1588.2,21.9371]
["bitfinex-derivatives","ETHF0:USTF0",1743972377342,3.2078,1588.8,1588.2,21.9371]
["bitfinex-derivatives","ETHF0:USTF0",1743972377647,9.74695447,1588.7,1588.3,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743972378648,3.2078,1588.6,1588.3,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743972378845,9.6474,1588.5,1588.3,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743972379046,0.00945447,1588.7,1588.3,9.24415447]
["bitfinex-derivatives","ETHF0:USTF0",1743972379250,0.00945447,1588.7,1588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972379451,9.65685447,1588.7,1588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972379839,9.65685447,1588.7,1588.3,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743972380240,9.65685447,1588.7,1588.3,9.24415447]
["bitfinex-derivatives","ETHF0:USTF0",1743972381044,0.00945447,1588.7,1588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972381350,0.00945447,1588.7,1588.5,9.2347]
["bitfinex-derivatives","ETHF0:USTF0",1743972381849,9.49365447,1588.7,1588.3,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743972382054,3.2078,1588.6,1588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972382250,9.4842,1588.5,1587.9,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1743972382456,3.2078,1588.4,1587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972382657,9.4842,1588.3,1587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972382955,9.4842,1588.3,1587.9,9.5666]
["bitfinex-derivatives","ETHF0:USTF0",1743972383256,3.2078,1588.4,1588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972383457,9.4842,1588.3,1588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972383856,9.4842,1588.3,1587.9,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743972384257,3.2078,1588.2,1587.9,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743972384559,3.2078,1588.4,1587.9,3.21725447]
["bitfinex-derivatives","ETHF0:USTF0",1743972384855,9.7023,1588.6,1588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972385254,0.00945447,1588.7,1588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972385649,9.71175447,1588.7,1588.3,9.7697]
["bitfinex-derivatives","ETHF0:USTF0",1743972385957,9.71175447,1588.7,1588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972386149,9.71175447,1588.7,1588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972386654,9.71175447,1588.7,1588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972387354,0.00945447,1588.7,1588.6,8.792]
["bitfinex-derivatives","ETHF0:USTF0",1743972387656,0.00945447,1588.7,1588.6,18.6195]
["bitfinex-derivatives","ETHF0:USTF0",1743972387855,9.1247,1589.3,1588.6,21.1195]
["bitfinex-derivatives","ETHF0:USTF0",1743972388061,9.1247,1589.3,1589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972388554,11.6247,1589.3,1588.9,8.76]
["bitfinex-derivatives","ETHF0:USTF0",1743972388753,9.1247,1589.3,1588.9,8.76]
["bitfinex-derivatives","ETHF0:USTF0",1743972388954,12.34195447,1589.3,1588.6,13.0353]
["bitfinex-derivatives","ETHF0:USTF0",1743972389256,12.34195447,1589.3,1589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972389454,12.34195447,1589.3,1588.9,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743972390759,3.2078,1589.1,1588.9,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743972390950,9.3594,1589.0,1588.9,3.21725447]
["bitfinex-derivatives","ETHF0:USTF0",1743972391161,9.3594,1589.0,1588.9,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743972391861,11.8594,1589.0,1588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972392163,3.2078,1588.9,1588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972392356,9.3594,1588.8,1588.4,17.9345]
["bitfinex-derivatives","ETHF0:USTF0",1743972392554,9.3594,1588.8,1588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972392956,9.3594,1588.8,1588.5,12.46075447]
["bitfinex-derivatives","ETHF0:USTF0",1743972393349,9.3594,1588.8,1588.5,21.13175447]
["bitfinex-derivatives","ETHF0:USTF0",1743972393555,3.2078,1588.7,1588.5,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743972393759,9.9465,1588.6,1587.9,56.1168]
["bitfinex-derivatives","ETHF0:USTF0",1743972394061,3.2078,1588.4,1587.9,56.1168]
["bitfinex-derivatives","ETHF0:USTF0",1743972394258,9.9465,1588.3,1588.0,9.6969]
["bitfinex-derivatives","ETHF0:USTF0",1743972394456,3.2078,1588.6,1588.0,9.6969]
["bitfinex-derivatives","ETHF0:USTF0",1743972394661,9.9465,1588.5,1588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972394857,9.9465,1588.5,1588.2,9.6969]
["bitfinex-derivatives","ETHF0:USTF0",1743972395164,9.9465,1588.5,1588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972395165,0.00945447,1588.5,1588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972395364,0.00945447,1588.5,1588.4,9.6969]
["bitfinex-derivatives","ETHF0:USTF0",1743972395765,0.00945447,1588.5,1588.4,12.1969]
["bitfinex-derivatives","ETHF0:USTF0",1743972396462,0.00945447,1588.5,1588.4,9.6969]
["bitfinex-derivatives","ETHF0:USTF0",1743972396661,0.00945447,1588.5,1588.3,8.623]
["bitfinex-derivatives","ETHF0:USTF0",1743972397167,0.00945447,1588.5,1588.4,9.0337]
["bitfinex-derivatives","ETHF0:USTF0",1743972398058,0.00945447,1588.5,1588.4,12.2415]
["bitfinex-derivatives","ETHF0:USTF0",1743972398466,3.2078,1589.1,1588.4,14.7415]
["bitfinex-derivatives","ETHF0:USTF0",1743972398664,3.2078,1589.1,1588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972398865,3.2078,1589.1,1588.7,9.0337]
["bitfinex-derivatives","ETHF0:USTF0",1743972399062,3.2078,1588.9,1588.3,8.574]
["bitfinex-derivatives","ETHF0:USTF0",1743972399262,3.2078,1588.7,1588.1,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743972399561,3.2078,1588.5,1588.0,9.188]
["bitfinex-derivatives","ETHF0:USTF0",1743972399864,9.164,1588.4,1588.2,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743972400063,3.2078,1588.3,1588.2,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743972400361,3.2078,1588.5,1588.2,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743972400559,0.00945447,1588.6,1588.2,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743972400768,3.2078,1588.3,1588.2,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743972402257,9.164,1588.5,1588.2,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743972402461,3.2078,1588.4,1588.2,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743972402662,9.5205,1588.3,1588.2,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743972404263,12.0205,1588.3,1588.2,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743972404467,12.0205,1588.3,1587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972404664,3.2078,1587.6,1587.0,9.9148]
["bitfinex-derivatives","ETHF0:USTF0",1743972404963,9.5205,1587.5,1586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972405166,3.2078,1587.4,1586.5,9.9148]
["bitfinex-derivatives","ETHF0:USTF0",1743972405362,9.5205,1587.3,1586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972405667,9.5205,1587.3,1586.8,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743972405668,3.2078,1587.0,1586.8,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743972405871,0.00945447,1587.1,1586.8,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743972406076,9.87865447,1587.1,1586.8,9.45175447]
["bitfinex-derivatives","ETHF0:USTF0",1743972406870,3.2078,1587.0,1586.8,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743972407168,9.8692,1586.9,1586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972407376,3.2078,1586.8,1586.3,12.6501]
["bitfinex-derivatives","ETHF0:USTF0",1743972407785,3.2078,1586.8,1586.4,9.4423]
["bitfinex-derivatives","ETHF0:USTF0",1743972407984,9.8692,1587.0,1586.4,9.4423]
["bitfinex-derivatives","ETHF0:USTF0",1743972408181,3.2078,1586.8,1586.4,9.4423]
["bitfinex-derivatives","ETHF0:USTF0",1743972408377,9.8692,1586.7,1586.5,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743972409087,3.2078,1587.0,1586.5,5.71725447]
["bitfinex-derivatives","ETHF0:USTF0",1743972409388,9.9592,1587.0,1586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972409584,0.00945447,1587.1,1586.8,9.2987]
["bitfinex-derivatives","ETHF0:USTF0",1743972409776,0.00945447,1587.1,1586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972409978,3.2078,1587.8,1587.0,9.2987]
["bitfinex-derivatives","ETHF0:USTF0",1743972410183,13.167,1587.8,1587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972410379,13.167,1587.8,1587.4,9.2987]
["bitfinex-derivatives","ETHF0:USTF0",1743972410585,3.2078,1587.8,1587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972410784,3.2078,1588.0,1587.6,9.2987]
["bitfinex-derivatives","ETHF0:USTF0",1743972410987,3.2078,1587.8,1587.6,9.2987]
["bitfinex-derivatives","ETHF0:USTF0",1743972411286,3.2078,1587.8,1587.6,9.30815447]
["bitfinex-derivatives","ETHF0:USTF0",1743972411481,3.21725447,1588.0,1587.6,12.51595447]
["bitfinex-derivatives","ETHF0:USTF0",1743972411789,3.21725447,1588.0,1587.7,9.4954]
["bitfinex-derivatives","ETHF0:USTF0",1743972411991,3.21725447,1588.0,1587.6,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743972412191,9.1453,1587.9,1587.6,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743972412392,3.2078,1587.8,1587.6,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743972412589,9.1453,1587.7,1587.6,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743972413186,3.21725447,1588.0,1587.6,2.50945447]
["bitfinex-derivatives","ETHF0:USTF0",1743972413389,0.00945447,1588.0,1587.6,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743972413591,9.1453,1587.9,1587.6,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743972413788,0.00945447,1588.0,1587.7,11.4598]
["bitfinex-derivatives","ETHF0:USTF0",1743972414087,0.00945447,1588.0,1587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972414488,0.00945447,1588.0,1587.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743972414689,0.00945447,1588.0,1587.9,14.9607]
["bitfinex-derivatives","ETHF0:USTF0",1743972414989,13.92010357,1588.6,1587.9,15.47154374]
["bitfinex-derivatives","ETHF0:USTF0",1743972415291,17.12790357,1588.6,1587.9,9.2529]
["bitfinex-derivatives","ETHF0:USTF0",1743972415487,9.6328,1588.5,1587.9,12.4607]
["bitfinex-derivatives","ETHF0:USTF0",1743972415685,9.6328,1588.5,1588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972415889,9.6328,1588.5,1588.2,9.2529]
["bitfinex-derivatives","ETHF0:USTF0",1743972416083,9.64225447,1588.5,1587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972416285,9.64225447,1588.5,1588.0,9.2529]
["bitfinex-derivatives","ETHF0:USTF0",1743972416590,3.21725447,1588.5,1588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972417096,3.2078,1588.3,1587.6,3.21725447]
["bitfinex-derivatives","ETHF0:USTF0",1743972417296,9.6328,1588.2,1587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972417489,9.6328,1588.2,1587.6,12.47015447]
["bitfinex-derivatives","ETHF0:USTF0",1743972417693,9.6328,1588.2,1587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972418396,9.6328,1588.2,1588.0,9.0289]
["bitfinex-derivatives","ETHF0:USTF0",1743972418593,9.6328,1588.2,1588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972418992,9.6328,1588.2,1588.0,9.0289]
["bitfinex-derivatives","ETHF0:USTF0",1743972419394,9.6328,1588.2,1587.8,8.174]
["bitfinex-derivatives","ETHF0:USTF0",1743972419595,9.6328,1588.2,1587.7,12.2367]
["bitfinex-derivatives","ETHF0:USTF0",1743972419797,3.2078,1588.1,1587.6,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743972420101,9.1687,1588.0,1587.6,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743972420291,3.2078,1587.9,1587.6,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743972420487,3.2078,1587.7,1587.6,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743972420791,18.40276297,1587.7,1586.3,67.17733314]
["bitfinex-derivatives","ETHF0:USTF0",1743972421096,3.2078,1586.8,1586.4,12.4191]
["bitfinex-derivatives","ETHF0:USTF0",1743972421296,9.1454,1586.7,1586.4,12.4191]
["bitfinex-derivatives","ETHF0:USTF0",1743972421694,3.2078,1587.1,1586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972421898,3.2078,1587.1,1586.7,12.4191]
["bitfinex-derivatives","ETHF0:USTF0",1743972422092,3.2078,1587.3,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972422305,3.2078,1587.1,1586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972422491,3.2078,1586.9,1586.4,9.22075447]
["bitfinex-derivatives","ETHF0:USTF0",1743972422690,3.2078,1586.7,1586.4,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743972422893,3.2078,1586.5,1586.4,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743972423096,3.2078,1586.5,1585.4,64.3278]
["bitfinex-derivatives","ETHF0:USTF0",1743972423291,12.3532,1586.4,1585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972423709,3.2078,1586.3,1585.7,9.7201]
["bitfinex-derivatives","ETHF0:USTF0",1743972423901,9.0588,1586.2,1585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972424098,9.0588,1586.2,1585.7,12.9279]
["bitfinex-derivatives","ETHF0:USTF0",1743972424403,9.0588,1586.2,1585.5,8.175]
["bitfinex-derivatives","ETHF0:USTF0",1743972424404,9.06825447,1586.2,1585.9,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743972424593,3.2078,1586.0,1585.0,12.9279]
["bitfinex-derivatives","ETHF0:USTF0",1743972424798,3.2078,1585.7,1585.0,12.9279]
["bitfinex-derivatives","ETHF0:USTF0",1743972425000,9.0588,1585.6,1585.0,12.9279]
["bitfinex-derivatives","ETHF0:USTF0",1743972425202,3.2078,1585.7,1585.0,12.9279]
["bitfinex-derivatives","ETHF0:USTF0",1743972425404,9.0588,1586.0,1585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972425605,9.0588,1586.0,1585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972425799,0.00945447,1586.2,1585.7,9.7201]
["bitfinex-derivatives","ETHF0:USTF0",1743972426006,0.00945447,1586.2,1585.7,12.9279]
["bitfinex-derivatives","ETHF0:USTF0",1743972426302,9.06825447,1586.2,1585.7,9.7201]
["bitfinex-derivatives","ETHF0:USTF0",1743972426496,3.2078,1586.1,1585.5,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743972426696,9.0588,1586.0,1585.5,3.21725447]
["bitfinex-derivatives","ETHF0:USTF0",1743972426898,3.2078,1585.9,1585.5,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743972427098,9.8418,1585.8,1585.5,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743972427501,9.8418,1586.0,1585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972427705,9.8418,1586.0,1585.7,9.7754]
["bitfinex-derivatives","ETHF0:USTF0",1743972427897,9.8418,1586.0,1585.5,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743972428098,9.8418,1586.0,1585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972428294,9.8418,1586.0,1585.5,9.78485447]
["bitfinex-derivatives","ETHF0:USTF0",1743972428507,3.2078,1586.1,1585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972428705,3.2078,1586.1,1585.5,9.78485447]
["bitfinex-derivatives","ETHF0:USTF0",1743972428706,3.21725447,1586.2,1585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972429106,3.21725447,1586.2,1585.9,9.7754]
["bitfinex-derivatives","ETHF0:USTF0",1743972429308,9.8418,1586.1,1585.6,8.177]
["bitfinex-derivatives","ETHF0:USTF0",1743972429609,3.2078,1585.8,1585.5,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743972429802,9.9287,1585.7,1585.5,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743972430000,3.2078,1585.6,1585.5,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743972430203,3.2078,1585.6,1584.9,52.945]
["bitfinex-derivatives","ETHF0:USTF0",1743972430514,9.9287,1585.5,1585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972430713,4.6073,1586.0,1585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972430915,3.2078,1585.7,1585.3,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1743972431210,9.9287,1585.9,1585.3,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1743972431508,3.2078,1585.8,1585.3,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1743972431709,9.9287,1585.7,1585.3,17.5354]
["bitfinex-derivatives","ETHF0:USTF0",1743972432613,3.2078,1585.6,1585.3,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1743972432809,9.8159,1585.5,1584.9,52.945]
["bitfinex-derivatives","ETHF0:USTF0",1743972433016,3.2078,1585.4,1584.9,52.945]
["bitfinex-derivatives","ETHF0:USTF0",1743972433312,3.2078,1585.4,1585.0,9.0523]
["bitfinex-derivatives","ETHF0:USTF0",1743972433313,9.8159,1585.3,1585.0,9.0523]
["bitfinex-derivatives","ETHF0:USTF0",1743972433520,0.00945447,1585.4,1585.0,12.2601]
["bitfinex-derivatives","ETHF0:USTF0",1743972434012,0.00945447,1585.4,1585.0,14.7601]
["bitfinex-derivatives","ETHF0:USTF0",1743972434207,0.00945447,1585.4,1585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972434606,0.00945447,1585.4,1585.3,14.7601]
["bitfinex-derivatives","ETHF0:USTF0",1743972434812,0.00945447,1585.4,1585.3,9.0523]
["bitfinex-derivatives","ETHF0:USTF0",1743972435115,0.00945447,1585.4,1584.9,52.945]
["bitfinex-derivatives","ETHF0:USTF0",1743972435311,9.82535447,1585.4,1584.9,65.2051]
["bitfinex-derivatives","ETHF0:USTF0",1743972435615,9.82535447,1585.4,1584.9,61.9973]
["bitfinex-derivatives","ETHF0:USTF0",1743972436213,9.82535447,1585.4,1584.8,11.3888]
["bitfinex-derivatives","ETHF0:USTF0",1743972436214,3.2078,1585.1,1584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972436520,3.2078,1584.9,1584.3,9.5634]
["bitfinex-derivatives","ETHF0:USTF0",1743972436815,9.3248,1584.8,1584.3,12.7712]
["bitfinex-derivatives","ETHF0:USTF0",1743972437113,3.2078,1584.7,1583.8,5.37744443]
["bitfinex-derivatives","ETHF0:USTF0",1743972437303,3.2078,1584.3,1583.5,56.2168]
["bitfinex-derivatives","ETHF0:USTF0",1743972437508,3.2078,1584.0,1583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972437718,3.2078,1583.8,1583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972438013,3.2078,1584.0,1583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972438214,12.5326,1584.0,1583.6,9.5634]
["bitfinex-derivatives","ETHF0:USTF0",1743972438409,15.0326,1584.0,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972438609,3.2078,1583.4,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972438811,3.2078,1583.5,1583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972439110,3.2078,1583.5,1582.8,27.01653314]
["bitfinex-derivatives","ETHF0:USTF0",1743972439305,9.456,1583.4,1582.8,23.80873314]
["bitfinex-derivatives","ETHF0:USTF0",1743972439510,0.00945447,1583.5,1583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972439710,0.00945447,1583.5,1583.1,9.3395]
["bitfinex-derivatives","ETHF0:USTF0",1743972439916,0.00945447,1583.5,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972440114,0.00945447,1583.5,1583.1,9.3395]
["bitfinex-derivatives","ETHF0:USTF0",1743972440311,9.46545447,1583.5,1583.1,9.3395]
["bitfinex-derivatives","ETHF0:USTF0",1743972440506,12.67325447,1583.5,1583.1,9.3395]
["bitfinex-derivatives","ETHF0:USTF0",1743972440912,0.00945447,1583.5,1583.1,12.5473]
["bitfinex-derivatives","ETHF0:USTF0",1743972441112,0.00945447,1583.5,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972441416,0.00945447,1583.5,1582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972441614,3.21725447,1583.5,1582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972442013,3.2078,1583.3,1582.6,12.748]
["bitfinex-derivatives","ETHF0:USTF0",1743972442320,9.6684,1583.2,1582.9,0.04633838]
["bitfinex-derivatives","ETHF0:USTF0",1743972442514,9.6684,1583.2,1583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972442719,3.21725447,1583.5,1583.0,9.5402]
["bitfinex-derivatives","ETHF0:USTF0",1743972442920,3.2078,1583.3,1582.9,0.04633838]
["bitfinex-derivatives","ETHF0:USTF0",1743972443111,3.2078,1583.1,1582.9,0.04633838]
["bitfinex-derivatives","ETHF0:USTF0",1743972443308,3.2078,1583.3,1582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972443515,3.2078,1583.3,1583.0,0.04633838]
["bitfinex-derivatives","ETHF0:USTF0",1743972443720,5.7078,1583.3,1583.0,0.04633838]
["bitfinex-derivatives","ETHF0:USTF0",1743972443911,9.6684,1583.2,1583.0,0.04633838]
["bitfinex-derivatives","ETHF0:USTF0",1743972444111,0.00945447,1583.5,1583.0,3.25413838]
["bitfinex-derivatives","ETHF0:USTF0",1743972444319,0.00945447,1583.5,1583.1,9.5402]
["bitfinex-derivatives","ETHF0:USTF0",1743972444618,0.00945447,1583.5,1583.3,0.04633838]
["bitfinex-derivatives","ETHF0:USTF0",1743972445011,3.21725447,1583.5,1582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972445212,9.6206,1583.4,1583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972445416,9.6206,1583.4,1583.1,9.2766]
["bitfinex-derivatives","ETHF0:USTF0",1743972445912,0.00945447,1583.5,1583.1,9.2766]
["bitfinex-derivatives","ETHF0:USTF0",1743972446422,9.63005447,1583.5,1583.1,9.2766]
["bitfinex-derivatives","ETHF0:USTF0",1743972446617,9.63005447,1583.5,1582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972446815,3.2078,1583.1,1582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972447014,9.6206,1583.0,1582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972447519,9.6206,1583.0,1582.1,53.034]
["bitfinex-derivatives","ETHF0:USTF0",1743972447520,3.2078,1583.4,1582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972447720,0.00945447,1583.5,1583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972447910,4.7677,1583.7,1583.2,9.3263]
["bitfinex-derivatives","ETHF0:USTF0",1743972448118,0.00945447,1583.5,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972448315,0.00945447,1583.5,1583.4,9.3263]
["bitfinex-derivatives","ETHF0:USTF0",1743972448818,1e-08,1583.5,1583.4,11.8263]
["bitfinex-derivatives","ETHF0:USTF0",1743972449212,3.2078,1584.3,1583.4,11.8263]
["bitfinex-derivatives","ETHF0:USTF0",1743972449419,4.6596,1584.5,1583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972449619,4.6596,1584.5,1584.0,9.3263]
["bitfinex-derivatives","ETHF0:USTF0",1743972449918,3.2078,1584.6,1584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972450116,3.2078,1584.6,1584.3,9.3263]
["bitfinex-derivatives","ETHF0:USTF0",1743972450314,9.6579,1584.5,1583.9,12.5341]
["bitfinex-derivatives","ETHF0:USTF0",1743972450509,3.2078,1584.4,1584.2,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743972450913,0.00945447,1584.6,1584.2,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743972451113,3.2078,1584.5,1584.2,9.51835447]
["bitfinex-derivatives","ETHF0:USTF0",1743972451615,0.00945447,1584.6,1584.2,8.19345447]
["bitfinex-derivatives","ETHF0:USTF0",1743972451921,3.2078,1585.3,1584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972452215,12.8985,1585.5,1585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972452421,12.8985,1585.5,1584.9,8.184]
["bitfinex-derivatives","ETHF0:USTF0",1743972452623,12.8985,1585.5,1585.0,9.5089]
["bitfinex-derivatives","ETHF0:USTF0",1743972453120,0.00945447,1585.4,1585.1,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743972453321,3.2078,1585.3,1585.1,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743972453719,5.7078,1585.3,1584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972453922,3.2078,1584.9,1584.4,9.2713]
["bitfinex-derivatives","ETHF0:USTF0",1743972454114,3.2078,1584.7,1584.0,11.3908]
["bitfinex-derivatives","ETHF0:USTF0",1743972454314,9.9409,1584.6,1584.0,11.3908]
["bitfinex-derivatives","ETHF0:USTF0",1743972454715,3.2078,1584.9,1584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972454919,0.00945447,1584.5,1584.1,9.28075447]
["bitfinex-derivatives","ETHF0:USTF0",1743972455216,0.00945447,1584.5,1584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972455416,0.00945447,1584.5,1584.3,9.2713]
["bitfinex-derivatives","ETHF0:USTF0",1743972455924,9.95035447,1584.5,1584.1,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743972456315,3.2078,1584.4,1584.1,9.28075447]
["bitfinex-derivatives","ETHF0:USTF0",1743972456512,3.2078,1584.4,1584.1,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743972457625,12.2533,1584.4,1584.1,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743972457827,3.2078,1584.2,1584.1,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743972458032,12.2533,1584.4,1584.1,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743972458323,3.2078,1584.4,1584.1,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743972458520,3.2078,1584.2,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972458721,3.2078,1583.7,1583.2,9.9355]
["bitfinex-derivatives","ETHF0:USTF0",1743972459022,3.2078,1583.5,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972459222,11.3878,1584.0,1583.1,9.9355]
["bitfinex-derivatives","ETHF0:USTF0",1743972459418,9.0455,1583.9,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972459725,0.00945447,1583.7,1583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972459923,0.00945447,1583.7,1583.5,9.9355]
["bitfinex-derivatives","ETHF0:USTF0",1743972460321,0.00945447,1583.7,1583.1,11.3878]
["bitfinex-derivatives","ETHF0:USTF0",1743972460526,9.06135447,1583.7,1583.2,9.6573]
["bitfinex-derivatives","ETHF0:USTF0",1743972460722,9.06135447,1583.7,1583.1,11.3878]
["bitfinex-derivatives","ETHF0:USTF0",1743972460921,3.2078,1583.6,1583.1,8.18]
["bitfinex-derivatives","ETHF0:USTF0",1743972461229,3.2078,1583.4,1583.0,9.6573]
["bitfinex-derivatives","ETHF0:USTF0",1743972461419,9.0519,1583.5,1583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972461623,0.00945447,1583.7,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972461820,0.00945447,1583.7,1583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972462122,0.00945447,1583.7,1583.6,13.8868]
["bitfinex-derivatives","ETHF0:USTF0",1743972462323,3.2078,1584.3,1583.6,13.8868]
["bitfinex-derivatives","ETHF0:USTF0",1743972462624,3.2078,1584.1,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972462918,9.0519,1584.0,1583.5,12.8651]
["bitfinex-derivatives","ETHF0:USTF0",1743972463426,3.2078,1583.9,1583.5,9.6573]
["bitfinex-derivatives","ETHF0:USTF0",1743972463626,9.8516,1583.8,1583.6,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743972464015,3.2078,1583.7,1583.6,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743972464323,9.8516,1583.8,1583.6,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743972464824,3.2078,1583.7,1583.6,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743972465023,3.2078,1583.7,1582.6,4.9012]
["bitfinex-derivatives","ETHF0:USTF0",1743972465222,3.2078,1583.3,1582.7,9.4712]
["bitfinex-derivatives","ETHF0:USTF0",1743972465528,3.2078,1583.1,1582.7,9.4712]
["bitfinex-derivatives","ETHF0:USTF0",1743972465823,3.2078,1583.1,1582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972466025,3.2078,1582.9,1582.4,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1743972466223,9.8761,1582.8,1582.5,9.4602]
["bitfinex-derivatives","ETHF0:USTF0",1743972466425,9.8761,1582.8,1582.5,12.668]
["bitfinex-derivatives","ETHF0:USTF0",1743972466725,9.8761,1582.8,1582.5,9.4602]
["bitfinex-derivatives","ETHF0:USTF0",1743972467319,3.2078,1582.7,1582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972467515,3.2078,1582.7,1582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972467736,0.00945447,1582.9,1582.1,9.4602]
["bitfinex-derivatives","ETHF0:USTF0",1743972467737,3.2078,1582.4,1582.1,9.4602]
["bitfinex-derivatives","ETHF0:USTF0",1743972468028,9.8761,1582.3,1581.8,11.3868]
["bitfinex-derivatives","ETHF0:USTF0",1743972468224,9.8761,1582.3,1581.9,9.4602]
["bitfinex-derivatives","ETHF0:USTF0",1743972468932,3.2078,1582.2,1581.9,9.4602]
["bitfinex-derivatives","ETHF0:USTF0",1743972469130,9.9681,1582.1,1581.8,11.3868]
["bitfinex-derivatives","ETHF0:USTF0",1743972469316,3.2078,1582.0,1581.6,12.5349]
["bitfinex-derivatives","ETHF0:USTF0",1743972469630,3.2078,1581.8,1581.1,16.0968]
["bitfinex-derivatives","ETHF0:USTF0",1743972469832,3.2078,1581.8,1581.3,9.3271]
["bitfinex-derivatives","ETHF0:USTF0",1743972470021,9.9681,1581.9,1581.3,12.5349]
["bitfinex-derivatives","ETHF0:USTF0",1743972470323,0.00945447,1582.0,1581.3,9.3271]
["bitfinex-derivatives","ETHF0:USTF0",1743972470629,3.2078,1581.9,1581.3,9.3271]
["bitfinex-derivatives","ETHF0:USTF0",1743972470834,9.9681,1581.8,1581.3,9.3271]
["bitfinex-derivatives","ETHF0:USTF0",1743972471041,3.2078,1581.4,1580.9,3.33163509]
["bitfinex-derivatives","ETHF0:USTF0",1743972471323,3.2078,1581.0,1580.7,14.24533314]
["bitfinex-derivatives","ETHF0:USTF0",1743972471528,6.74885085,1581.3,1580.8,6.35067196]
["bitfinex-derivatives","ETHF0:USTF0",1743972471728,6.74885085,1581.3,1580.5,6.35067196]
["bitfinex-derivatives","ETHF0:USTF0",1743972471729,3.2078,1580.9,1580.5,6.35067196]
["bitfinex-derivatives","ETHF0:USTF0",1743972471922,3.2078,1580.6,1580.1,9.75438706]
["bitfinex-derivatives","ETHF0:USTF0",1743972472121,12.6429,1580.8,1580.2,6.35067196]
["bitfinex-derivatives","ETHF0:USTF0",1743972472322,3.2078,1580.4,1580.2,6.35067196]
["bitfinex-derivatives","ETHF0:USTF0",1743972472524,3.2078,1580.4,1580.1,9.75438706]
["bitfinex-derivatives","ETHF0:USTF0",1743972472724,3.2078,1580.2,1579.7,17.01828644]
["bitfinex-derivatives","ETHF0:USTF0",1743972472933,3.2078,1579.8,1579.4,26.76240938]
["bitfinex-derivatives","ETHF0:USTF0",1743972473128,3.2078,1579.8,1579.5,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1743972473333,3.2078,1580.0,1579.5,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1743972473520,3.2078,1579.7,1579.4,4.23201803]
["bitfinex-derivatives","ETHF0:USTF0",1743972473720,3.2078,1579.5,1579.4,4.23201803]
["bitfinex-derivatives","ETHF0:USTF0",1743972474029,8.183,1579.6,1579.4,10.56001803]
["bitfinex-derivatives","ETHF0:USTF0",1743972474235,10.683,1579.6,1579.4,4.23201803]
["bitfinex-derivatives","ETHF0:USTF0",1743972474432,10.14090124,1579.5,1578.9,25.78128538]
["bitfinex-derivatives","ETHF0:USTF0",1743972474630,3.2078,1579.4,1578.9,32.10928538]
["bitfinex-derivatives","ETHF0:USTF0",1743972474832,11.3908,1579.6,1579.0,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1743972475129,3.21728497,1579.5,1579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972475433,10.47060245,1579.5,1579.1,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1743972475731,3.21728497,1579.5,1578.9,25.78128538]
["bitfinex-derivatives","ETHF0:USTF0",1743972475931,7.25331748,1579.4,1579.0,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1743972476327,3.2078,1579.3,1578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972476527,3.2078,1579.0,1578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972476729,8.1451,1579.3,1578.5,18.6302]
["bitfinex-derivatives","ETHF0:USTF0",1743972476930,0.00948497,1578.9,1578.5,15.4224]
["bitfinex-derivatives","ETHF0:USTF0",1743972477232,0.00948497,1578.9,1578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972477428,3.2078,1579.5,1578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972477736,4.9373,1580.1,1579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972477929,3.2078,1580.2,1579.5,12.3022]
["bitfinex-derivatives","ETHF0:USTF0",1743972478125,3.2078,1580.2,1579.5,18.6302]
["bitfinex-derivatives","ETHF0:USTF0",1743972478338,3.2078,1580.2,1579.6,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1743972478540,0.00948497,1580.0,1579.7,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743972478729,0.00948497,1580.0,1579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972479029,0.00948497,1580.0,1579.7,18.72478497]
["bitfinex-derivatives","ETHF0:USTF0",1743972479030,0.00948497,1580.0,1579.8,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1743972479430,0.11017313,1580.7,1579.8,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1743972479431,3.31797313,1580.7,1579.9,9.8873]
["bitfinex-derivatives","ETHF0:USTF0",1743972479634,3.2078,1580.7,1580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972479833,4.9373,1581.0,1580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972480034,3.2078,1581.1,1580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972480234,4.5116436,1581.3,1581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972480532,4.5116436,1581.3,1581.1,9.8873]
["bitfinex-derivatives","ETHF0:USTF0",1743972480832,4.52112857,1581.3,1581.1,18.08561503]
["bitfinex-derivatives","ETHF0:USTF0",1743972481025,4.52112857,1581.3,1581.2,9.5358]
["bitfinex-derivatives","ETHF0:USTF0",1743972481334,5.82869248,1581.5,1581.2,18.6888]
["bitfinex-derivatives","ETHF0:USTF0",1743972481538,1.55036654,1581.5,1581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972481929,1.55036654,1581.5,1581.4,14.8608]
["bitfinex-derivatives","ETHF0:USTF0",1743972482129,3.2078,1582.1,1581.4,14.8608]
["bitfinex-derivatives","ETHF0:USTF0",1743972482328,3.2078,1582.1,1581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972482537,3.2078,1582.1,1581.9,9.153]
["bitfinex-derivatives","ETHF0:USTF0",1743972482939,3.67718646,1582.1,1581.9,9.153]
["bitfinex-derivatives","ETHF0:USTF0",1743972483240,3.2078,1582.1,1581.9,9.153]
["bitfinex-derivatives","ETHF0:USTF0",1743972483835,3.67718646,1582.1,1581.9,9.153]
["bitfinex-derivatives","ETHF0:USTF0",1743972484741,3.21728497,1582.2,1581.9,11.653]
["bitfinex-derivatives","ETHF0:USTF0",1743972484944,0.00948497,1582.2,1582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972485131,0.00948497,1582.2,1582.1,9.8426]
["bitfinex-derivatives","ETHF0:USTF0",1743972485334,3.2078,1582.6,1582.1,9.8426]
["bitfinex-derivatives","ETHF0:USTF0",1743972485634,3.2078,1582.3,1582.1,9.8426]
["bitfinex-derivatives","ETHF0:USTF0",1743972485939,8.187,1583.2,1582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972485940,3.2078,1583.2,1582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972486127,3.2078,1583.0,1582.1,62.9986]
["bitfinex-derivatives","ETHF0:USTF0",1743972486332,0.46938646,1583.2,1582.1,62.9986]
["bitfinex-derivatives","ETHF0:USTF0",1743972486333,3.67718646,1583.2,1582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972486533,3.2078,1582.8,1582.4,8.185]
["bitfinex-derivatives","ETHF0:USTF0",1743972486840,0.00948497,1582.7,1582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972487040,0.46938646,1583.2,1582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972487431,3.2078,1583.6,1583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972487643,3.2078,1583.3,1583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972487841,3.2078,1583.1,1582.4,8.185]
["bitfinex-derivatives","ETHF0:USTF0",1743972488034,3.2078,1582.9,1582.4,8.185]
["bitfinex-derivatives","ETHF0:USTF0",1743972488339,3.21728497,1582.9,1582.6,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743972488535,3.68667143,1582.9,1582.6,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743972488733,3.2078,1582.7,1582.6,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743972488933,3.2078,1582.7,1581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972489134,3.2078,1581.9,1581.5,56.3448]
["bitfinex-derivatives","ETHF0:USTF0",1743972489332,3.2078,1581.6,1581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972489528,3.2078,1582.0,1581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972489738,3.2078,1581.7,1581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972489934,3.2078,1581.2,1580.8,7.8313]
["bitfinex-derivatives","ETHF0:USTF0",1743972490135,3.2078,1581.3,1581.2,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743972490337,0.00948497,1581.5,1581.2,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743972490538,3.67718646,1581.5,1581.2,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743972491141,0.46938646,1581.5,1581.2,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743972491437,0.00948497,1581.5,1581.2,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743972491638,0.00948497,1581.5,1581.2,9.07988497]
["bitfinex-derivatives","ETHF0:USTF0",1743972491835,0.00948497,1581.5,1581.2,11.57988497]
["bitfinex-derivatives","ETHF0:USTF0",1743972492041,0.00948497,1581.5,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972492243,0.00948497,1581.5,1581.4,9.0704]
["bitfinex-derivatives","ETHF0:USTF0",1743972492437,3.67718646,1581.5,1581.2,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743972492647,3.2078,1581.3,1580.2,8.181]
["bitfinex-derivatives","ETHF0:USTF0",1743972492835,3.2078,1580.7,1579.9,4.5826]
["bitfinex-derivatives","ETHF0:USTF0",1743972493042,3.2078,1580.8,1580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972493339,3.2078,1580.8,1580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972493643,3.2078,1581.3,1580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972493846,3.2078,1581.3,1580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972494048,3.2078,1581.3,1580.8,11.3888]
["bitfinex-derivatives","ETHF0:USTF0",1743972494242,3.2078,1581.7,1581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972494440,3.2078,1581.6,1581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972494740,3.21728497,1581.2,1580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972494946,3.21728497,1581.2,1581.1,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743972495143,3.21728497,1581.2,1580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972495341,3.2078,1580.7,1580.2,8.182]
["bitfinex-derivatives","ETHF0:USTF0",1743972495543,3.2078,1580.7,1579.9,60.9424]
["bitfinex-derivatives","ETHF0:USTF0",1743972495741,3.2078,1580.7,1580.0,12.7652]
["bitfinex-derivatives","ETHF0:USTF0",1743972496043,3.2078,1580.7,1580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972496347,3.2078,1580.7,1580.3,9.5574]
["bitfinex-derivatives","ETHF0:USTF0",1743972496547,3.2078,1580.5,1580.3,9.56688497]
["bitfinex-derivatives","ETHF0:USTF0",1743972497848,3.2078,1580.7,1580.3,9.56688497]
["bitfinex-derivatives","ETHF0:USTF0",1743972498036,3.2078,1580.5,1580.3,9.56688497]
["bitfinex-derivatives","ETHF0:USTF0",1743972498641,3.2078,1580.5,1580.3,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743972498642,5.7078,1580.5,1580.3,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743972498941,15.7424374,1580.4,1579.2,4.5821]
["bitfinex-derivatives","ETHF0:USTF0",1743972499146,3.2078,1579.7,1578.8,11.3908]
["bitfinex-derivatives","ETHF0:USTF0",1743972499347,3.2078,1579.7,1579.1,9.2094]
["bitfinex-derivatives","ETHF0:USTF0",1743972499543,3.2078,1579.8,1579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972499742,3.2078,1580.0,1579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972499943,3.2078,1579.6,1579.2,9.7723]
["bitfinex-derivatives","ETHF0:USTF0",1743972500147,0.00948497,1579.6,1579.3,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743972500337,0.00948497,1579.6,1579.3,3.21728497]
["bitfinex-derivatives","ETHF0:USTF0",1743972500536,4.9564,1580.4,1579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972500747,3.2078,1580.1,1579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972500939,9.2786,1580.3,1579.4,17.9543]
["bitfinex-derivatives","ETHF0:USTF0",1743972501146,3.2078,1580.4,1579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972501349,3.2078,1580.2,1579.7,9.7723]
["bitfinex-derivatives","ETHF0:USTF0",1743972501552,3.2078,1580.4,1580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972501747,3.2078,1580.4,1580.2,9.7723]
["bitfinex-derivatives","ETHF0:USTF0",1743972502246,3.21728497,1580.4,1580.2,9.7723]
["bitfinex-derivatives","ETHF0:USTF0",1743972502846,5.71728497,1580.4,1580.1,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743972503043,3.2078,1580.2,1579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972503238,3.2078,1579.5,1579.0,9.2618]
["bitfinex-derivatives","ETHF0:USTF0",1743972503848,3.2078,1579.7,1579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972504051,3.2078,1580.0,1579.4,9.2618]
["bitfinex-derivatives","ETHF0:USTF0",1743972504346,0.00948497,1579.9,1579.5,56.3898]
["bitfinex-derivatives","ETHF0:USTF0",1743972504547,0.00948497,1579.9,1579.6,9.2618]
["bitfinex-derivatives","ETHF0:USTF0",1743972504851,0.00948497,1579.9,1579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972505042,3.2078,1581.1,1579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972505245,9.7499,1581.4,1580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972505246,9.5937,1581.0,1580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972505441,9.5937,1581.0,1580.4,9.2618]
["bitfinex-derivatives","ETHF0:USTF0",1743972505649,9.5937,1581.0,1580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972505950,3.2078,1581.1,1580.6,9.6863]
["bitfinex-derivatives","ETHF0:USTF0",1743972506353,0.00948497,1580.9,1580.6,9.69578497]
["bitfinex-derivatives","ETHF0:USTF0",1743972506553,0.00948497,1580.9,1580.6,17.87978497]
["bitfinex-derivatives","ETHF0:USTF0",1743972506948,0.00948497,1580.9,1580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972507158,0.00948497,1580.9,1580.7,9.6863]
["bitfinex-derivatives","ETHF0:USTF0",1743972507348,0.00948497,1580.9,1580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972507548,3.2078,1581.3,1580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972507748,3.2078,1581.5,1581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972507955,3.2078,1581.5,1580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972508152,3.2078,1581.3,1580.8,12.8941]
["bitfinex-derivatives","ETHF0:USTF0",1743972508354,3.2078,1581.3,1580.9,9.6863]
["bitfinex-derivatives","ETHF0:USTF0",1743972508564,3.2078,1581.3,1580.6,13.16928497]
["bitfinex-derivatives","ETHF0:USTF0",1743972508753,3.21728497,1581.3,1580.7,13.065]
["bitfinex-derivatives","ETHF0:USTF0",1743972508953,3.21728497,1581.3,1580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972509256,3.2078,1581.2,1580.7,9.8572]
["bitfinex-derivatives","ETHF0:USTF0",1743972509455,0.00948497,1581.3,1580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972509658,0.00948497,1581.3,1580.6,13.16928497]
["bitfinex-derivatives","ETHF0:USTF0",1743972509659,3.21728497,1581.3,1580.6,8.19348497]
["bitfinex-derivatives","ETHF0:USTF0",1743972509958,3.2078,1580.8,1580.6,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743972510156,9.8214,1580.7,1580.6,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743972511061,0.00948497,1581.3,1580.6,2.50948497]
["bitfinex-derivatives","ETHF0:USTF0",1743972511259,0.00948497,1581.3,1581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972511557,0.00948497,1581.3,1581.1,9.8572]
["bitfinex-derivatives","ETHF0:USTF0",1743972511758,9.84978497,1581.3,1581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972512152,0.00948497,1581.3,1581.1,9.1108]
["bitfinex-derivatives","ETHF0:USTF0",1743972512954,0.00948497,1581.3,1580.8,53.168]
["bitfinex-derivatives","ETHF0:USTF0",1743972513153,3.2078,1581.0,1580.7,9.1108]
["bitfinex-derivatives","ETHF0:USTF0",1743972513855,3.2078,1581.0,1580.6,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743972514356,9.8403,1580.9,1580.6,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743972514662,3.2078,1581.0,1580.6,9.12028497]
["bitfinex-derivatives","ETHF0:USTF0",1743972514851,9.5487,1581.2,1580.6,9.12028497]
["bitfinex-derivatives","ETHF0:USTF0",1743972515057,3.2078,1581.1,1580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972515357,9.5487,1581.2,1580.8,9.1289]
["bitfinex-derivatives","ETHF0:USTF0",1743972515758,0.00948497,1581.3,1580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972516055,3.21728497,1581.3,1580.6,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743972516259,3.2078,1580.7,1580.6,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743972516455,3.2078,1580.9,1580.6,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743972516656,3.2078,1580.7,1580.6,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743972517253,5.7078,1580.7,1580.6,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743972517462,12.30738515,1580.7,1579.8,9.1289]
["bitfinex-derivatives","ETHF0:USTF0",1743972517662,3.2078,1579.9,1579.4,12.3367]
["bitfinex-derivatives","ETHF0:USTF0",1743972517864,3.2078,1579.7,1579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972518170,3.2078,1579.3,1578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972518354,9.7673,1579.2,1578.8,9.5153]
["bitfinex-derivatives","ETHF0:USTF0",1743972518662,3.21728497,1579.1,1578.8,9.52478497]
["bitfinex-derivatives","ETHF0:USTF0",1743972518858,0.00948497,1579.1,1578.8,9.52478497]
["bitfinex-derivatives","ETHF0:USTF0",1743972519562,3.2078,1578.9,1578.8,9.52478497]
["bitfinex-derivatives","ETHF0:USTF0",1743972519758,3.2078,1578.9,1578.8,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743972519964,5.7078,1578.9,1578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972520266,3.2078,1578.6,1578.1,9.5153]
["bitfinex-derivatives","ETHF0:USTF0",1743972520562,9.7673,1578.5,1578.1,9.5153]
["bitfinex-derivatives","ETHF0:USTF0",1743972520761,3.2078,1578.8,1578.1,12.7231]
["bitfinex-derivatives","ETHF0:USTF0",1743972520964,3.2078,1578.6,1578.1,12.7231]
["bitfinex-derivatives","ETHF0:USTF0",1743972521165,3.2078,1578.8,1578.2,9.0494]
["bitfinex-derivatives","ETHF0:USTF0",1743972521460,3.2078,1578.6,1578.3,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743972521660,9.5872,1578.5,1578.3,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743972521860,3.2078,1578.4,1578.3,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743972522056,3.2078,1578.4,1577.9,53.175]
["bitfinex-derivatives","ETHF0:USTF0",1743972522057,3.2078,1578.4,1577.4,4.7941]
["bitfinex-derivatives","ETHF0:USTF0",1743972522364,3.2078,1577.9,1577.2,9.0494]
["bitfinex-derivatives","ETHF0:USTF0",1743972522759,17.6292,1578.3,1577.8,21.87925728]
["bitfinex-derivatives","ETHF0:USTF0",1743972522961,3.2078,1578.0,1577.8,19.37925728]
["bitfinex-derivatives","ETHF0:USTF0",1743972523157,17.6292,1578.3,1577.8,19.37925728]
["bitfinex-derivatives","ETHF0:USTF0",1743972523364,3.2078,1577.9,1577.8,19.37925728]
["bitfinex-derivatives","ETHF0:USTF0",1743972523565,3.21728497,1578.1,1577.5,9.0494]
["bitfinex-derivatives","ETHF0:USTF0",1743972523865,3.21728497,1578.1,1577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972524066,3.21728497,1578.1,1577.9,9.742]
["bitfinex-derivatives","ETHF0:USTF0",1743972524266,0.00948497,1578.1,1577.9,9.742]
["bitfinex-derivatives","ETHF0:USTF0",1743972524564,0.00948497,1578.1,1577.9,15.4498]
["bitfinex-derivatives","ETHF0:USTF0",1743972524960,3.2078,1578.7,1577.9,15.4498]
["bitfinex-derivatives","ETHF0:USTF0",1743972525164,12.527,1579.1,1578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972525359,3.2078,1579.1,1578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972525554,3.2078,1579.1,1578.8,12.9498]
["bitfinex-derivatives","ETHF0:USTF0",1743972525759,3.2078,1579.1,1578.9,9.742]
["bitfinex-derivatives","ETHF0:USTF0",1743972526158,3.2078,1579.1,1578.8,3.21728497]
["bitfinex-derivatives","ETHF0:USTF0",1743972526360,3.2078,1579.1,1578.8,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743972526560,12.527,1579.1,1578.8,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743972526860,12.527,1579.1,1578.8,9.76858497]
["bitfinex-derivatives","ETHF0:USTF0",1743972527465,12.527,1579.1,1578.8,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743972528165,3.2078,1579.1,1578.8,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743972528368,0.00948497,1579.2,1578.8,3.21728497]
["bitfinex-derivatives","ETHF0:USTF0",1743972528670,3.2078,1579.1,1578.8,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743972529166,3.2078,1578.9,1578.8,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743972529670,3.2078,1578.9,1578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972529671,5.7078,1578.9,1578.0,9.7591]
["bitfinex-derivatives","ETHF0:USTF0",1743972529859,3.2078,1578.5,1578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972530058,3.2078,1578.7,1578.2,17.4653]
["bitfinex-derivatives","ETHF0:USTF0",1743972530258,3.2078,1579.1,1578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972530463,9.7158,1579.0,1578.6,9.2843]
["bitfinex-derivatives","ETHF0:USTF0",1743972530662,3.2078,1579.1,1578.7,8.181]
["bitfinex-derivatives","ETHF0:USTF0",1743972530872,0.00948497,1579.2,1578.8,12.4921]
["bitfinex-derivatives","ETHF0:USTF0",1743972531075,3.2078,1579.1,1578.9,9.2843]
["bitfinex-derivatives","ETHF0:USTF0",1743972531270,3.2078,1579.1,1578.7,11.3888]
["bitfinex-derivatives","ETHF0:USTF0",1743972531461,12.9236,1579.1,1578.8,9.2843]
["bitfinex-derivatives","ETHF0:USTF0",1743972531657,0.00948497,1579.2,1578.8,9.2843]
["bitfinex-derivatives","ETHF0:USTF0",1743972531862,3.2078,1579.9,1579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972532062,9.7158,1579.8,1579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972532264,12.35386867,1580.2,1579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972532470,9.7158,1580.1,1579.8,9.2843]
["bitfinex-derivatives","ETHF0:USTF0",1743972533169,0.00948497,1580.1,1579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972533463,11.46142855,1580.4,1580.0,9.8923]
["bitfinex-derivatives","ETHF0:USTF0",1743972533667,7.8383,1581.4,1580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972533868,9.2943,1581.5,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972534173,9.2943,1581.5,1581.3,13.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743972534463,9.1942,1582.1,1581.3,13.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743972534669,3.2078,1582.3,1581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972534866,3.2078,1582.5,1581.9,9.8923]
["bitfinex-derivatives","ETHF0:USTF0",1743972535070,0.00948497,1582.2,1581.9,9.8923]
["bitfinex-derivatives","ETHF0:USTF0",1743972535265,3.2078,1582.5,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972535570,3.2078,1582.7,1582.2,9.8923]
["bitfinex-derivatives","ETHF0:USTF0",1743972535772,3.2078,1582.7,1582.2,13.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743972535963,3.2078,1582.9,1582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972536363,3.2078,1583.1,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972536667,3.2078,1583.1,1582.6,9.7614]
["bitfinex-derivatives","ETHF0:USTF0",1743972536668,13.92010357,1583.5,1583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972536968,0.00948497,1583.1,1582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972537358,0.00948497,1583.1,1582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972537565,3.2078,1583.0,1582.8,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743972537764,9.8301,1582.9,1582.8,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743972538165,3.2078,1583.0,1582.8,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743972538361,0.00948497,1583.1,1582.8,3.21728497]
["bitfinex-derivatives","ETHF0:USTF0",1743972538972,0.00948497,1583.1,1582.9,9.4521]
["bitfinex-derivatives","ETHF0:USTF0",1743972539770,0.00948497,1583.1,1582.9,11.9521]
["bitfinex-derivatives","ETHF0:USTF0",1743972539970,0.00948497,1583.1,1583.0,11.3788]
["bitfinex-derivatives","ETHF0:USTF0",1743972540275,0.00948497,1583.1,1583.0,23.3309]
["bitfinex-derivatives","ETHF0:USTF0",1743972540572,0.00948497,1583.1,1583.0,20.8309]
["bitfinex-derivatives","ETHF0:USTF0",1743972540766,0.00948497,1583.1,1583.0,12.6599]
["bitfinex-derivatives","ETHF0:USTF0",1743972540968,0.00948497,1583.1,1582.8,3.21728497]
["bitfinex-derivatives","ETHF0:USTF0",1743972541171,0.00948497,1583.1,1583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972541371,0.00948497,1583.1,1582.8,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743972541574,12.25448497,1583.1,1582.8,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743972542375,0.00948497,1583.1,1582.8,3.21728497]
["bitfinex-derivatives","ETHF0:USTF0",1743972542578,0.00948497,1583.1,1582.9,9.8641]
["bitfinex-derivatives","ETHF0:USTF0",1743972542971,0.00948497,1583.1,1582.9,12.3641]
["bitfinex-derivatives","ETHF0:USTF0",1743972543273,0.00948497,1583.1,1582.8,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743972543971,9.14538497,1583.1,1582.8,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743972544171,0.00948497,1583.1,1582.8,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743972544468,0.00948497,1583.1,1582.8,3.21728497]
["bitfinex-derivatives","ETHF0:USTF0",1743972544675,0.00948497,1583.1,1582.9,9.8641]
["bitfinex-derivatives","ETHF0:USTF0",1743972545077,0.00948497,1583.1,1583.0,8.16]
["bitfinex-derivatives","ETHF0:USTF0",1743972545274,0.00948497,1583.1,1583.0,11.3678]
["bitfinex-derivatives","ETHF0:USTF0",1743972545476,0.00948497,1583.1,1583.0,9.2399]
["bitfinex-derivatives","ETHF0:USTF0",1743972545975,0.00948497,1583.1,1582.8,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743972546673,3.21728497,1583.1,1582.8,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743972547176,3.2078,1582.9,1582.8,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743972547570,3.2078,1582.9,1582.1,9.2399]
["bitfinex-derivatives","ETHF0:USTF0",1743972547571,5.7078,1582.9,1582.1,9.2399]
["bitfinex-derivatives","ETHF0:USTF0",1743972547766,5.7078,1582.9,1582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972547767,3.2078,1582.2,1581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972547974,3.2078,1581.6,1581.1,9.2399]
["bitfinex-derivatives","ETHF0:USTF0",1743972548274,3.2078,1581.8,1581.1,9.2399]
["bitfinex-derivatives","ETHF0:USTF0",1743972548476,3.2078,1581.8,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972548675,3.2078,1581.8,1581.4,17.9846]
["bitfinex-derivatives","ETHF0:USTF0",1743972548871,0.00948497,1581.6,1581.4,9.8266]
["bitfinex-derivatives","ETHF0:USTF0",1743972549075,0.00948497,1581.6,1581.4,13.0344]
["bitfinex-derivatives","ETHF0:USTF0",1743972549273,0.00948497,1581.6,1581.4,15.5344]
["bitfinex-derivatives","ETHF0:USTF0",1743972549473,9.2125,1582.4,1581.5,53.126]
["bitfinex-derivatives","ETHF0:USTF0",1743972549679,9.2125,1582.4,1581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972549879,3.2078,1582.5,1581.9,8.157]
["bitfinex-derivatives","ETHF0:USTF0",1743972550281,3.2078,1582.3,1581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972550488,3.2078,1582.1,1581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972550778,3.2078,1582.1,1581.9,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743972551180,0.00948497,1582.2,1581.9,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743972551381,3.21728497,1582.2,1581.9,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743972551786,9.9672,1582.1,1581.9,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743972552280,3.2078,1582.0,1581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972552481,3.2078,1581.7,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972552682,3.2078,1581.7,1581.3,9.6867]
["bitfinex-derivatives","ETHF0:USTF0",1743972552882,9.9672,1581.9,1581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972553085,3.2078,1581.8,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972553477,3.2078,1581.8,1581.4,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743972553687,3.2078,1581.5,1580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972553887,3.2078,1581.3,1580.7,9.6867]
["bitfinex-derivatives","ETHF0:USTF0",1743972554197,3.2078,1581.1,1580.7,9.6867]
["bitfinex-derivatives","ETHF0:USTF0",1743972554392,3.2078,1581.1,1580.8,8.155]
["bitfinex-derivatives","ETHF0:USTF0",1743972554592,3.2078,1581.4,1581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972554794,9.1488,1581.7,1581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972554795,12.3566,1581.7,1581.1,9.8714]
["bitfinex-derivatives","ETHF0:USTF0",1743972554997,0.00948497,1581.4,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972555297,0.00948497,1581.4,1581.3,9.8714]
["bitfinex-derivatives","ETHF0:USTF0",1743972555498,0.00948497,1581.4,1581.0,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743972555691,3.2078,1581.3,1581.0,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743972555892,9.15828497,1581.4,1581.0,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743972556294,12.36608497,1581.4,1581.0,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743972556605,3.2078,1581.1,1580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972556793,9.1488,1581.0,1580.4,9.8714]
["bitfinex-derivatives","ETHF0:USTF0",1743972557001,3.2078,1580.7,1579.8,7.929]
["bitfinex-derivatives","ETHF0:USTF0",1743972557193,3.2078,1580.3,1580.0,9.8714]
["bitfinex-derivatives","ETHF0:USTF0",1743972557400,3.2078,1580.5,1580.0,9.8714]
["bitfinex-derivatives","ETHF0:USTF0",1743972557600,3.2078,1580.2,1579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972557800,9.1462,1580.1,1579.7,9.2339]
["bitfinex-derivatives","ETHF0:USTF0",1743972558300,9.1462,1580.1,1579.1,70.6065]
["bitfinex-derivatives","ETHF0:USTF0",1743972558301,3.2078,1580.0,1579.1,70.6065]
["bitfinex-derivatives","ETHF0:USTF0",1743972558500,3.2078,1580.0,1579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972558697,3.2078,1580.0,1579.5,9.2339]
["bitfinex-derivatives","ETHF0:USTF0",1743972558897,9.1462,1580.1,1579.5,12.4417]
["bitfinex-derivatives","ETHF0:USTF0",1743972559096,12.354,1580.1,1579.5,9.2339]
["bitfinex-derivatives","ETHF0:USTF0",1743972559502,3.2078,1580.0,1579.5,9.2339]
["bitfinex-derivatives","ETHF0:USTF0",1743972559801,3.2078,1579.8,1579.5,9.2339]
["bitfinex-derivatives","ETHF0:USTF0",1743972560003,3.2078,1580.1,1579.5,9.2339]
["bitfinex-derivatives","ETHF0:USTF0",1743972560202,12.354,1580.3,1579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972560498,0.00948497,1580.4,1579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972560703,0.00948497,1580.4,1580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972560905,3.21728497,1580.4,1579.9,8.154]
["bitfinex-derivatives","ETHF0:USTF0",1743972561201,9.4096,1580.3,1579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972561698,9.4096,1580.3,1579.9,9.8312]
["bitfinex-derivatives","ETHF0:USTF0",1743972561996,3.21728497,1580.4,1579.9,9.8312]
["bitfinex-derivatives","ETHF0:USTF0",1743972562406,9.4096,1580.3,1579.9,9.8312]
["bitfinex-derivatives","ETHF0:USTF0",1743972563199,3.21728497,1580.4,1579.9,9.8312]
["bitfinex-derivatives","ETHF0:USTF0",1743972563200,3.21728497,1580.4,1580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972563400,0.00948497,1580.4,1580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972563609,0.00948497,1580.4,1580.1,8.157]
["bitfinex-derivatives","ETHF0:USTF0",1743972564009,0.00948497,1580.4,1580.2,9.8715]
["bitfinex-derivatives","ETHF0:USTF0",1743972564509,0.00948497,1580.4,1580.2,15.5793]
["bitfinex-derivatives","ETHF0:USTF0",1743972564905,3.2078,1581.4,1580.2,15.5793]
["bitfinex-derivatives","ETHF0:USTF0",1743972565101,12.2351,1581.4,1580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972565402,12.2351,1581.4,1580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972565607,12.2351,1581.4,1581.0,9.8715]
["bitfinex-derivatives","ETHF0:USTF0",1743972565805,3.2078,1581.2,1581.0,9.8715]
["bitfinex-derivatives","ETHF0:USTF0",1743972566103,9.0273,1581.1,1581.0,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743972566300,9.0273,1581.1,1580.3,9.8715]
["bitfinex-derivatives","ETHF0:USTF0",1743972566500,9.0273,1581.1,1580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972566702,3.2078,1581.0,1580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972566904,3.2078,1580.6,1579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972567099,3.2078,1580.3,1579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972567406,3.2078,1580.3,1579.7,12.2211]
["bitfinex-derivatives","ETHF0:USTF0",1743972567613,3.2078,1580.1,1579.7,12.2211]
["bitfinex-derivatives","ETHF0:USTF0",1743972567911,9.6353,1580.0,1579.7,9.0133]
["bitfinex-derivatives","ETHF0:USTF0",1743972568811,3.21728497,1580.3,1579.7,9.0133]
["bitfinex-derivatives","ETHF0:USTF0",1743972569012,0.00948497,1580.3,1579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972569310,9.64478497,1580.3,1579.9,9.0133]
["bitfinex-derivatives","ETHF0:USTF0",1743972569610,3.2078,1580.2,1579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972569809,9.5955,1580.1,1579.6,12.5803]
["bitfinex-derivatives","ETHF0:USTF0",1743972570005,9.5955,1580.1,1579.5,11.3618]
["bitfinex-derivatives","ETHF0:USTF0",1743972570313,3.2078,1579.9,1579.5,12.5803]
["bitfinex-derivatives","ETHF0:USTF0",1743972570515,0.00948497,1580.3,1579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972570703,0.00948497,1580.3,1579.6,8.154]
["bitfinex-derivatives","ETHF0:USTF0",1743972570704,0.00948497,1580.3,1579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972570905,0.00948497,1580.3,1579.8,9.3725]
["bitfinex-derivatives","ETHF0:USTF0",1743972570906,0.00948497,1580.3,1580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972571209,0.00948497,1580.3,1580.0,12.5803]
["bitfinex-derivatives","ETHF0:USTF0",1743972571402,0.00948497,1580.3,1580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972571912,0.00948497,1580.3,1580.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743972572405,9.5955,1580.8,1580.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743972572713,3.2078,1580.7,1579.7,69.2815]
["bitfinex-derivatives","ETHF0:USTF0",1743972572901,3.2078,1580.4,1580.1,9.9359]
["bitfinex-derivatives","ETHF0:USTF0",1743972573411,9.9585,1580.3,1580.1,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743972573610,3.2078,1580.2,1580.1,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743972573810,9.9585,1580.3,1580.1,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743972574112,13.1663,1580.3,1580.1,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743972574815,0.00948497,1580.4,1580.1,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743972575001,0.00948497,1580.4,1580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972575316,3.2078,1580.9,1580.3,9.9359]
["bitfinex-derivatives","ETHF0:USTF0",1743972575509,9.9585,1581.1,1580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972575809,3.2078,1581.0,1580.2,8.153]
["bitfinex-derivatives","ETHF0:USTF0",1743972576014,3.2078,1581.0,1579.8,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1743972576015,3.2078,1580.3,1579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972576213,3.2078,1580.1,1579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972576411,9.4319,1580.0,1579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972576615,9.44138497,1580.0,1579.7,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743972577013,18.58950649,1579.9,1578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972577219,3.2078,1579.4,1578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972577410,7.22970649,1579.9,1579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972577616,0.00948497,1580.0,1579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972578017,0.00948497,1580.0,1579.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743972578322,9.4319,1580.4,1579.9,9.8177]
["bitfinex-derivatives","ETHF0:USTF0",1743972578513,9.4319,1580.4,1580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972578716,11.9319,1580.4,1580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972578914,9.4319,1580.4,1579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972579209,3.2078,1580.3,1579.7,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743972579415,3.2078,1579.8,1579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972579614,9.38,1579.7,1579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972580620,9.38,1579.7,1579.3,3.21728497]
["bitfinex-derivatives","ETHF0:USTF0",1743972581023,9.38,1579.7,1579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972581922,3.2078,1579.9,1579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972582222,3.2078,1580.0,1579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972582416,3.2078,1580.0,1579.3,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743972582417,9.0258,1579.9,1579.3,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743972582722,3.2078,1579.8,1579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972582917,9.0258,1579.7,1579.3,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743972583222,9.0258,1579.7,1579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972583518,14.7336,1579.7,1579.3,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743972583718,7.34218849,1579.6,1579.3,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743972583919,9.0258,1579.5,1579.3,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743972584617,14.7336,1579.5,1579.3,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743972585123,19.66970759,1579.4,1578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972585312,13.1227,1579.3,1578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972585516,13.1227,1579.3,1578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972585827,3.2078,1579.2,1578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972586018,9.9149,1579.1,1578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972587118,0.00948497,1579.2,1578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972587324,0.00948497,1579.2,1579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972587718,0.00948497,1579.2,1579.1,9.2153]
["bitfinex-derivatives","ETHF0:USTF0",1743972588220,0.00948497,1579.2,1579.1,11.7153]
["bitfinex-derivatives","ETHF0:USTF0",1743972588822,3.2078,1580.2,1579.1,11.7153]
["bitfinex-derivatives","ETHF0:USTF0",1743972589121,3.2078,1580.2,1579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972589122,9.0921,1580.1,1579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972589322,9.0921,1580.1,1579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972589723,9.6769,1580.6,1579.7,9.0366]
["bitfinex-derivatives","ETHF0:USTF0",1743972589724,21.0347,1580.6,1580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972589925,9.0921,1580.5,1580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972590121,6.83520279,1580.7,1580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972590322,6.83520279,1580.7,1580.0,9.0366]
["bitfinex-derivatives","ETHF0:USTF0",1743972590323,0.00948497,1580.5,1580.0,9.0366]
["bitfinex-derivatives","ETHF0:USTF0",1743972590621,0.00948497,1580.5,1580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972590824,0.00948497,1580.5,1580.4,11.3568]
["bitfinex-derivatives","ETHF0:USTF0",1743972591221,2.50948497,1580.5,1580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972591415,2.50948497,1580.5,1579.8,53.22948497]
["bitfinex-derivatives","ETHF0:USTF0",1743972591416,3.2078,1580.3,1579.8,3.21728497]
["bitfinex-derivatives","ETHF0:USTF0",1743972591616,9.3535,1580.2,1579.8,3.21728497]
["bitfinex-derivatives","ETHF0:USTF0",1743972592727,9.3535,1580.2,1580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972593226,9.6991,1580.4,1580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972593418,12.5613,1580.3,1579.9,9.6306]
["bitfinex-derivatives","ETHF0:USTF0",1743972593624,12.5613,1580.3,1579.8,3.21728497]
["bitfinex-derivatives","ETHF0:USTF0",1743972594219,3.2078,1579.9,1579.8,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743972594416,3.2078,1580.1,1579.8,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743972594619,9.2325,1580.0,1579.8,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743972595918,9.2325,1580.0,1579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972596121,3.2078,1580.3,1579.9,13.1173]
["bitfinex-derivatives","ETHF0:USTF0",1743972596328,9.2325,1580.2,1579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972596517,9.2325,1580.2,1580.0,9.9095]
["bitfinex-derivatives","ETHF0:USTF0",1743972596929,9.2325,1580.2,1579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972597129,14.9403,1580.2,1579.8,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743972597327,3.2078,1579.9,1579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972597531,15.31248226,1580.1,1579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972597532,3.2078,1579.5,1579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972597729,3.2078,1579.3,1578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972598028,9.6986,1579.2,1578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972598331,12.9064,1579.2,1578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972598529,0.00948497,1579.1,1578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972598923,9.70808497,1579.1,1578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972599120,3.2078,1579.8,1579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972599323,9.6986,1579.6,1579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972599520,3.2078,1579.8,1579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972599832,9.07905202,1579.7,1579.5,9.3774]
["bitfinex-derivatives","ETHF0:USTF0",1743972600230,9.07905202,1579.7,1579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972600526,9.07905202,1579.7,1579.4,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743972600731,13.0426,1579.6,1579.4,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743972600938,20.32360325,1579.6,1578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972601135,3.2078,1578.8,1577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972601321,3.2078,1578.2,1577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972601522,3.2078,1578.0,1577.5,9.7181]
["bitfinex-derivatives","ETHF0:USTF0",1743972601736,3.2078,1578.2,1577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972601933,9.8348,1578.2,1577.8,9.7181]
["bitfinex-derivatives","ETHF0:USTF0",1743972602231,9.8348,1578.2,1577.1,9.4705]
["bitfinex-derivatives","ETHF0:USTF0",1743972602232,3.2078,1577.9,1577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972602434,0.00948497,1578.1,1577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972602629,9.8348,1578.6,1578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972602826,3.2078,1579.3,1578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972603029,8.143,1579.6,1578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972603030,9.9887,1579.0,1578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972603535,19.79397607,1579.6,1578.7,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1743972603536,3.2078,1579.5,1578.7,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1743972603828,9.07905202,1579.7,1579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972604033,3.21728497,1579.3,1578.9,3.21728497]
["bitfinex-derivatives","ETHF0:USTF0",1743972604231,9.9887,1579.2,1578.9,3.21728497]
["bitfinex-derivatives","ETHF0:USTF0",1743972604426,9.9887,1579.2,1578.9,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743972604634,0.00948497,1579.3,1578.9,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743972605029,3.21728497,1579.3,1578.9,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743972605330,9.9887,1579.2,1578.9,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743972605535,0.00948497,1579.3,1579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972605833,26.60434311,1579.9,1579.2,9.909]
["bitfinex-derivatives","ETHF0:USTF0",1743972606034,23.39654311,1579.9,1579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972606229,23.39654311,1579.9,1579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972606425,23.39654311,1579.9,1579.6,9.3559]
["bitfinex-derivatives","ETHF0:USTF0",1743972606631,23.39654311,1579.9,1579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972606830,20.20771305,1579.9,1579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972607027,20.20771305,1579.9,1579.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743972607339,8.14,1581.5,1579.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743972607633,9.7041,1581.4,1580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972607830,12.9119,1581.4,1580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972608035,12.9119,1581.4,1580.5,11.3478]
["bitfinex-derivatives","ETHF0:USTF0",1743972608232,3.2078,1581.1,1580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972608433,3.2078,1580.9,1580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972608736,10.16484841,1580.6,1580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972608935,6.95704841,1580.6,1580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972609234,6.95704841,1580.6,1580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972609434,9.7802,1580.5,1580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972609734,0.00948497,1580.5,1580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972609934,6.95704841,1580.6,1580.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743972610130,0.28034841,1580.6,1580.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743972610341,11.59508069,1580.9,1580.5,9.8144]
["bitfinex-derivatives","ETHF0:USTF0",1743972610528,11.59508069,1580.9,1580.5,13.0222]
["bitfinex-derivatives","ETHF0:USTF0",1743972610729,11.59508069,1580.9,1580.5,9.8144]
["bitfinex-derivatives","ETHF0:USTF0",1743972610931,9.7802,1580.8,1580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972611137,3.2078,1580.7,1580.2,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743972611434,11.60456566,1580.9,1580.3,11.3408]
["bitfinex-derivatives","ETHF0:USTF0",1743972611639,11.60456566,1580.9,1580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972611939,9.7802,1581.7,1580.8,11.3408]
["bitfinex-derivatives","ETHF0:USTF0",1743972612135,12.988,1581.7,1580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972612335,9.7802,1581.7,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972612543,3.2078,1581.4,1580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972612736,9.8012,1581.3,1580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972613240,9.81068497,1581.3,1580.9,3.21728497]
["bitfinex-derivatives","ETHF0:USTF0",1743972613635,9.81068497,1581.3,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972613940,9.81068497,1581.3,1580.9,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743972614142,9.81068497,1581.3,1580.9,3.21728497]
["bitfinex-derivatives","ETHF0:USTF0",1743972614445,0.00948497,1581.3,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972614835,0.00948497,1581.3,1581.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743972615142,0.00948497,1581.3,1581.1,8.131]
["bitfinex-derivatives","ETHF0:USTF0",1743972615442,0.00948497,1581.3,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972615639,0.00948497,1581.3,1581.2,15.4126]
["bitfinex-derivatives","ETHF0:USTF0",1743972615941,11.57630154,1581.8,1581.2,15.4126]
["bitfinex-derivatives","ETHF0:USTF0",1743972616134,11.57630154,1581.8,1581.2,12.9126]
["bitfinex-derivatives","ETHF0:USTF0",1743972616334,11.57630154,1581.8,1581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972616535,3.2078,1582.7,1581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972616735,4.6594,1582.8,1582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972616941,9.7026,1582.7,1582.3,9.7048]
["bitfinex-derivatives","ETHF0:USTF0",1743972617136,4.6594,1583.3,1582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972617336,14.362,1583.3,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972617543,18.15905508,1583.4,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972617843,18.16854005,1583.4,1583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972618038,18.16854005,1583.4,1583.1,9.71428497]
["bitfinex-derivatives","ETHF0:USTF0",1743972618241,18.16854005,1583.4,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972619037,18.16854005,1583.4,1583.2,12.4331]
["bitfinex-derivatives","ETHF0:USTF0",1743972619238,18.16854005,1583.4,1583.2,20.5571]
["bitfinex-derivatives","ETHF0:USTF0",1743972619744,18.16854005,1583.4,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972620043,18.16854005,1583.4,1583.1,3.21728497]
["bitfinex-derivatives","ETHF0:USTF0",1743972620247,18.16854005,1583.4,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972620543,18.16854005,1583.4,1583.1,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743972620544,20.66854005,1583.4,1583.1,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743972620844,9.6678,1583.3,1583.1,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743972621049,12.1678,1583.3,1583.1,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743972621246,9.6678,1583.3,1583.1,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743972621548,0.00948497,1583.4,1583.1,3.21728497]
["bitfinex-derivatives","ETHF0:USTF0",1743972622546,0.00948497,1583.4,1583.2,9.1909]
["bitfinex-derivatives","ETHF0:USTF0",1743972622936,3.2078,1583.9,1583.3,72.61002298]
["bitfinex-derivatives","ETHF0:USTF0",1743972623138,5.944,1585.8,1583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972623139,3.2078,1584.7,1583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972623343,3.2078,1584.3,1583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972623742,3.2078,1583.8,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972623941,3.2078,1583.4,1582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972624250,3.2078,1583.6,1583.3,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743972625037,4.70451936,1583.7,1583.3,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743972625241,7.91231936,1583.7,1583.3,3.21728497]
["bitfinex-derivatives","ETHF0:USTF0",1743972625442,3.2078,1583.5,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972625748,3.2078,1583.3,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972625949,3.2078,1583.4,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972626444,3.2078,1583.4,1582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972626648,8.113,1583.5,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972626951,3.2078,1583.4,1582.7,3.21728497]
["bitfinex-derivatives","ETHF0:USTF0",1743972627253,3.2078,1583.4,1582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972628143,9.189,1583.3,1582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972628739,4.8211,1583.6,1583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972628943,0.00601936,1583.7,1583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972629347,0.00601936,1583.7,1582.7,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743972629348,0.00601936,1583.7,1583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972630148,2.50601936,1583.7,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972630355,9.5885,1583.6,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972631047,3.2078,1583.5,1583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972631239,9.5885,1583.4,1583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972631447,9.5885,1583.4,1582.7,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743972631642,3.2078,1583.3,1582.7,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743972631846,12.7963,1583.2,1582.7,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743972632041,9.5885,1583.2,1582.7,3.21728497]
["bitfinex-derivatives","ETHF0:USTF0",1743972632362,9.5885,1583.2,1583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972632954,4.5639,1583.6,1583.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743972633147,9.5885,1583.5,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972633453,0.00601936,1583.7,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972633652,9.0384,1583.6,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972634250,0.00601936,1583.7,1583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972634454,3.21381936,1583.7,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972634755,9.0384,1583.6,1583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972635049,0.00601936,1583.7,1583.5,17.9342]
["bitfinex-derivatives","ETHF0:USTF0",1743972635247,0.00601936,1583.7,1583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972635751,0.00601936,1583.7,1583.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743972636754,0.00601936,1583.7,1583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972637456,0.00601936,1583.7,1583.4,11.3098]
["bitfinex-derivatives","ETHF0:USTF0",1743972637755,9.90311936,1583.7,1583.4,11.3098]
["bitfinex-derivatives","ETHF0:USTF0",1743972638055,5.27970973,1583.7,1583.4,11.3098]
["bitfinex-derivatives","ETHF0:USTF0",1743972638554,5.27970973,1583.7,1583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972638955,3.2078,1584.2,1583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972639351,0.00948497,1584.1,1583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972639554,4.95038497,1584.1,1583.7,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743972639858,8.15818497,1584.1,1583.7,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743972640158,8.15818497,1584.1,1583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972640358,0.00948497,1584.1,1583.8,12.2493]
["bitfinex-derivatives","ETHF0:USTF0",1743972640557,0.00948497,1584.1,1584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972640852,0.00948497,1584.1,1583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972641054,0.00948497,1584.1,1584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972641457,0.00948497,1584.1,1584.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743972641657,9.4388,1584.9,1584.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743972641849,12.6466,1584.9,1584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972642056,3.2078,1584.7,1583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972642257,14.3797,1584.6,1583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972642458,14.3797,1584.6,1584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972642659,14.3797,1584.6,1584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972642865,14.3797,1584.6,1584.2,3.21728497]
["bitfinex-derivatives","ETHF0:USTF0",1743972643358,17.5875,1584.6,1584.2,3.21728497]
["bitfinex-derivatives","ETHF0:USTF0",1743972644059,9.4388,1584.6,1584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972644256,3.2078,1585.0,1584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972644564,3.2078,1584.8,1584.3,12.8247]
["bitfinex-derivatives","ETHF0:USTF0",1743972644861,9.0497,1584.7,1584.3,12.8247]
["bitfinex-derivatives","ETHF0:USTF0",1743972645062,9.0497,1584.7,1584.4,9.6169]
["bitfinex-derivatives","ETHF0:USTF0",1743972645255,3.2078,1585.0,1584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972645455,9.5398,1584.9,1584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972645657,3.2078,1584.8,1584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972645861,9.5398,1584.7,1584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972646059,3.2078,1584.6,1584.2,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743972646260,9.5398,1584.5,1584.2,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743972646860,3.2078,1584.4,1583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972647065,3.2078,1584.2,1583.6,9.4127]
["bitfinex-derivatives","ETHF0:USTF0",1743972647256,9.5398,1584.1,1583.6,9.4127]
["bitfinex-derivatives","ETHF0:USTF0",1743972647856,4.6732,1584.4,1583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972648063,9.5398,1584.6,1584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972648259,9.5398,1584.6,1584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972648563,0.00948497,1584.6,1584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972650261,0.00948497,1584.6,1584.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743972651164,4.6204,1585.5,1584.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743972651467,4.6204,1585.5,1584.1,8.56342116]
["bitfinex-derivatives","ETHF0:USTF0",1743972651468,3.2078,1586.0,1585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972651664,12.6397,1585.7,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972651867,3.2078,1585.6,1584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972652065,9.4319,1585.5,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972653160,9.3154,1586.1,1585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972653363,9.4319,1586.0,1585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972653564,12.6397,1586.0,1585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972653763,9.4319,1586.0,1585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972654566,4.695,1586.1,1585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972654765,4.695,1586.1,1585.8,9.3906]
["bitfinex-derivatives","ETHF0:USTF0",1743972654966,4.695,1586.1,1585.8,12.60788497]
["bitfinex-derivatives","ETHF0:USTF0",1743972655175,0.10977693,1587.0,1586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972655359,3.2078,1587.5,1586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972655568,13.0825,1587.5,1586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972655876,9.757,1587.4,1586.9,0.00945328]
["bitfinex-derivatives","ETHF0:USTF0",1743972656071,9.8747,1587.3,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972656266,3.2078,1588.1,1587.1,8.083]
["bitfinex-derivatives","ETHF0:USTF0",1743972656569,9.757,1588.2,1587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972656776,9.8747,1588.1,1587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972656959,9.8747,1588.1,1587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972657159,3.2078,1588.0,1587.8,0.00945328]
["bitfinex-derivatives","ETHF0:USTF0",1743972657659,9.3311,1587.9,1587.8,0.00945328]
["bitfinex-derivatives","ETHF0:USTF0",1743972658061,11.8311,1587.9,1587.8,0.00945328]
["bitfinex-derivatives","ETHF0:USTF0",1743972658266,11.8311,1587.9,1587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972658565,3.2078,1587.7,1587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972658766,9.3311,1587.6,1587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972658968,9.3311,1587.6,1587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972659164,9.3311,1587.6,1587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972659366,3.2078,1587.5,1587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972659569,9.3311,1587.4,1587.2,0.00945328]
["bitfinex-derivatives","ETHF0:USTF0",1743972659773,9.3311,1587.4,1587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972660171,9.3311,1587.4,1587.2,0.00945328]
["bitfinex-derivatives","ETHF0:USTF0",1743972660172,11.8311,1587.4,1587.2,0.00945328]
["bitfinex-derivatives","ETHF0:USTF0",1743972660374,3.2078,1587.3,1586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972660668,3.2078,1587.3,1586.0,8.074]
["bitfinex-derivatives","ETHF0:USTF0",1743972660669,3.2078,1587.0,1586.0,8.074]
["bitfinex-derivatives","ETHF0:USTF0",1743972660877,3.2078,1586.8,1586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972661178,3.2078,1586.6,1585.7,56.2118]
["bitfinex-derivatives","ETHF0:USTF0",1743972661381,9.6824,1586.5,1586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972661677,0.00945328,1586.3,1586.0,3.21725328]
["bitfinex-derivatives","ETHF0:USTF0",1743972662179,5.71725328,1586.3,1585.3,25.89306714]
["bitfinex-derivatives","ETHF0:USTF0",1743972662385,9.6824,1586.2,1585.5,12.3676]
["bitfinex-derivatives","ETHF0:USTF0",1743972662590,3.2078,1586.1,1585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972662783,9.6824,1586.0,1585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972663082,3.2078,1585.9,1585.6,8.072]
["bitfinex-derivatives","ETHF0:USTF0",1743972663482,9.6824,1585.8,1585.6,8.08145328]
["bitfinex-derivatives","ETHF0:USTF0",1743972663686,3.2078,1586.2,1585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972663882,3.2078,1586.2,1585.7,12.6716]
["bitfinex-derivatives","ETHF0:USTF0",1743972664578,0.00945328,1586.3,1586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972664791,0.00945328,1586.3,1585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972665287,0.00945328,1586.3,1586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972665589,3.2078,1586.1,1585.7,9.4638]
["bitfinex-derivatives","ETHF0:USTF0",1743972665792,0.00945328,1586.3,1585.7,9.4638]
["bitfinex-derivatives","ETHF0:USTF0",1743972666091,0.00945328,1586.3,1585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972666589,0.00945328,1586.3,1586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972666891,0.00945328,1586.3,1586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972667089,0.00945328,1586.3,1586.2,11.2768]
["bitfinex-derivatives","ETHF0:USTF0",1743972667286,14.0384,1587.0,1586.2,13.7768]
["bitfinex-derivatives","ETHF0:USTF0",1743972667485,17.2462,1587.0,1586.3,9.8685]
["bitfinex-derivatives","ETHF0:USTF0",1743972667691,3.2078,1586.9,1586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972667885,3.2078,1586.6,1585.9,13.0763]
["bitfinex-derivatives","ETHF0:USTF0",1743972668085,3.2078,1586.4,1585.9,13.0763]
["bitfinex-derivatives","ETHF0:USTF0",1743972668287,9.52,1586.3,1585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972668480,18.57615328,1586.3,1586.0,0.00945328]
["bitfinex-derivatives","ETHF0:USTF0",1743972668988,24.28395328,1586.3,1586.0,0.00945328]
["bitfinex-derivatives","ETHF0:USTF0",1743972669293,3.2078,1586.1,1585.1,13.0763]
["bitfinex-derivatives","ETHF0:USTF0",1743972669490,3.2078,1585.8,1585.1,13.0763]
["bitfinex-derivatives","ETHF0:USTF0",1743972669792,9.52,1585.7,1585.1,13.0763]
["bitfinex-derivatives","ETHF0:USTF0",1743972670286,3.2078,1585.4,1585.2,0.00945328]
["bitfinex-derivatives","ETHF0:USTF0",1743972670493,9.9266,1585.3,1584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972670790,3.2078,1584.9,1584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972670985,9.9266,1584.8,1584.4,9.4635]
["bitfinex-derivatives","ETHF0:USTF0",1743972671392,3.2078,1584.6,1584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972671596,9.9266,1584.5,1583.9,9.4635]
["bitfinex-derivatives","ETHF0:USTF0",1743972671794,9.93605328,1584.5,1584.2,0.00945328]
["bitfinex-derivatives","ETHF0:USTF0",1743972672283,3.2078,1584.4,1584.2,0.00945328]
["bitfinex-derivatives","ETHF0:USTF0",1743972672490,3.2078,1584.4,1583.5,14.61226714]
["bitfinex-derivatives","ETHF0:USTF0",1743972672491,9.9266,1584.3,1583.5,14.61226714]
["bitfinex-derivatives","ETHF0:USTF0",1743972672687,3.2078,1584.0,1583.5,14.61226714]
["bitfinex-derivatives","ETHF0:USTF0",1743972672991,9.2407,1583.9,1583.7,2.34139097]
["bitfinex-derivatives","ETHF0:USTF0",1743972673290,17.3067,1583.9,1583.7,2.34139097]
["bitfinex-derivatives","ETHF0:USTF0",1743972673495,3.2078,1583.8,1583.5,14.61226714]
["bitfinex-derivatives","ETHF0:USTF0",1743972673696,3.2078,1583.6,1583.0,24.10886935]
["bitfinex-derivatives","ETHF0:USTF0",1743972673987,3.2078,1583.3,1582.3,11.2738]
["bitfinex-derivatives","ETHF0:USTF0",1743972674191,3.2078,1583.0,1581.9,56.2128]
["bitfinex-derivatives","ETHF0:USTF0",1743972674381,3.2078,1582.8,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972674584,3.21725328,1583.0,1582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972674792,0.00945328,1583.0,1582.5,9.9109]
["bitfinex-derivatives","ETHF0:USTF0",1743972675091,0.00945328,1583.0,1582.5,13.1187]
["bitfinex-derivatives","ETHF0:USTF0",1743972675295,0.00945328,1583.0,1582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972675488,0.00945328,1583.0,1582.9,9.9109]
["bitfinex-derivatives","ETHF0:USTF0",1743972675799,3.21725328,1583.0,1582.3,0.00945328]
["bitfinex-derivatives","ETHF0:USTF0",1743972675988,3.21725328,1583.0,1582.4,9.6253]
["bitfinex-derivatives","ETHF0:USTF0",1743972676292,3.21725328,1583.0,1582.3,0.00945328]
["bitfinex-derivatives","ETHF0:USTF0",1743972676293,3.2078,1582.6,1582.3,0.00945328]
["bitfinex-derivatives","ETHF0:USTF0",1743972676796,3.2078,1582.9,1582.3,3.21725328]
["bitfinex-derivatives","ETHF0:USTF0",1743972676987,0.00945328,1583.0,1582.4,9.6253]
["bitfinex-derivatives","ETHF0:USTF0",1743972677185,0.00945328,1583.0,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972677387,0.00945328,1583.0,1582.8,9.6253]
["bitfinex-derivatives","ETHF0:USTF0",1743972677589,0.00945328,1583.0,1582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972677794,0.00945328,1583.0,1582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972677994,0.00945328,1583.0,1582.7,9.6253]
["bitfinex-derivatives","ETHF0:USTF0",1743972678194,0.00945328,1583.0,1582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972678496,0.00945328,1583.0,1582.9,9.6253]
["bitfinex-derivatives","ETHF0:USTF0",1743972679091,0.00945328,1583.0,1582.9,12.1253]
["bitfinex-derivatives","ETHF0:USTF0",1743972679896,0.00945328,1583.0,1582.9,9.6253]
["bitfinex-derivatives","ETHF0:USTF0",1743972681199,2.50945328,1583.0,1582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972681492,3.2078,1582.7,1582.3,0.00945328]
["bitfinex-derivatives","ETHF0:USTF0",1743972681999,9.1433,1582.6,1582.3,0.00945328]
["bitfinex-derivatives","ETHF0:USTF0",1743972682702,3.2078,1582.4,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972682897,9.1433,1582.3,1581.7,9.8898]
["bitfinex-derivatives","ETHF0:USTF0",1743972683299,9.1433,1582.3,1581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972683601,3.2078,1581.9,1581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972683803,3.2078,1581.9,1581.5,9.8898]
["bitfinex-derivatives","ETHF0:USTF0",1743972684100,3.2078,1581.9,1581.5,9.89630943]
["bitfinex-derivatives","ETHF0:USTF0",1743972684398,12.3511,1582.1,1581.5,9.89630943]
["bitfinex-derivatives","ETHF0:USTF0",1743972684600,12.3511,1582.1,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972684998,12.3511,1582.1,1581.5,9.89630943]
["bitfinex-derivatives","ETHF0:USTF0",1743972685393,12.3511,1582.1,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972685595,3.2078,1582.1,1581.7,9.0416]
["bitfinex-derivatives","ETHF0:USTF0",1743972685991,9.4136,1582.0,1581.7,9.0416]
["bitfinex-derivatives","ETHF0:USTF0",1743972686296,12.6214,1582.0,1581.5,0.00650943]
["bitfinex-derivatives","ETHF0:USTF0",1743972686801,8.07,1582.1,1581.5,0.00650943]
["bitfinex-derivatives","ETHF0:USTF0",1743972687000,12.6214,1582.0,1581.5,0.00650943]
["bitfinex-derivatives","ETHF0:USTF0",1743972687308,3.2078,1582.0,1581.5,0.00650943]
["bitfinex-derivatives","ETHF0:USTF0",1743972687797,3.2078,1582.0,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972687993,0.00945328,1582.2,1581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972688194,0.00945328,1582.2,1582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972688600,0.00945328,1582.2,1582.1,9.8181]
["bitfinex-derivatives","ETHF0:USTF0",1743972688999,12.1976,1582.9,1582.1,15.5259]
["bitfinex-derivatives","ETHF0:USTF0",1743972689203,12.1976,1582.9,1582.1,9.8181]
["bitfinex-derivatives","ETHF0:USTF0",1743972689400,12.1976,1582.9,1582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972689605,3.2078,1582.9,1582.4,9.8181]
["bitfinex-derivatives","ETHF0:USTF0",1743972689809,3.2078,1582.9,1582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972690007,3.2078,1582.9,1582.7,9.8181]
["bitfinex-derivatives","ETHF0:USTF0",1743972690304,0.00948377,1582.9,1582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972690607,2.50948377,1582.9,1582.6,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743972690908,0.00948377,1582.9,1582.6,3.21728377]
["bitfinex-derivatives","ETHF0:USTF0",1743972691199,0.00948377,1582.9,1582.6,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743972691403,3.2078,1582.7,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972691596,3.2078,1582.2,1581.9,9.113]
["bitfinex-derivatives","ETHF0:USTF0",1743972691908,3.2078,1582.5,1581.9,9.113]
["bitfinex-derivatives","ETHF0:USTF0",1743972692111,9.638,1582.4,1581.9,9.113]
["bitfinex-derivatives","ETHF0:USTF0",1743972692610,8.07,1582.6,1582.0,0.00647894]
["bitfinex-derivatives","ETHF0:USTF0",1743972692799,12.8458,1582.5,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972693000,12.8458,1582.5,1582.1,12.3208]
["bitfinex-derivatives","ETHF0:USTF0",1743972693396,12.8458,1582.5,1582.0,0.00647894]
["bitfinex-derivatives","ETHF0:USTF0",1743972693602,9.638,1582.5,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972693806,12.8458,1582.5,1582.0,0.00647894]
["bitfinex-derivatives","ETHF0:USTF0",1743972694410,3.2078,1582.3,1582.0,0.00647894]
["bitfinex-derivatives","ETHF0:USTF0",1743972694603,9.4301,1582.2,1582.0,0.00647894]
["bitfinex-derivatives","ETHF0:USTF0",1743972694810,3.2078,1582.5,1582.0,3.21427894]
["bitfinex-derivatives","ETHF0:USTF0",1743972694997,13.9455,1582.8,1582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972695201,0.00948377,1582.9,1582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972695402,0.00948377,1582.9,1582.0,0.00647894]
["bitfinex-derivatives","ETHF0:USTF0",1743972695403,0.00948377,1582.9,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972695608,0.00948377,1582.9,1582.6,9.4273]
["bitfinex-derivatives","ETHF0:USTF0",1743972696011,0.00948377,1582.9,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972696204,0.00948377,1582.9,1582.8,9.4273]
["bitfinex-derivatives","ETHF0:USTF0",1743972696409,9.4301,1583.5,1582.8,9.4273]
["bitfinex-derivatives","ETHF0:USTF0",1743972696707,11.2758,1583.9,1583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972696901,9.4301,1583.8,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972697103,4.7108,1584.1,1583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972697301,4.7108,1584.1,1583.8,9.4988]
["bitfinex-derivatives","ETHF0:USTF0",1743972697509,9.8991,1584.2,1583.8,9.4988]
["bitfinex-derivatives","ETHF0:USTF0",1743972697701,0.00948377,1584.1,1583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972698299,5.71728377,1584.1,1583.8,9.50828377]
["bitfinex-derivatives","ETHF0:USTF0",1743972698504,3.2078,1583.9,1583.8,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743972698703,13.7728,1583.9,1583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972698903,3.2078,1583.5,1582.9,9.4988]
["bitfinex-derivatives","ETHF0:USTF0",1743972699107,9.8991,1583.4,1583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972699309,3.2078,1583.5,1583.1,9.4988]
["bitfinex-derivatives","ETHF0:USTF0",1743972699805,9.8991,1583.4,1583.1,9.50527894]
["bitfinex-derivatives","ETHF0:USTF0",1743972700109,9.8991,1583.4,1583.1,12.71307894]
["bitfinex-derivatives","ETHF0:USTF0",1743972700306,11.2718,1583.8,1583.1,12.71307894]
["bitfinex-derivatives","ETHF0:USTF0",1743972700610,3.2078,1583.8,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972700813,3.2078,1583.8,1583.4,9.8786]
["bitfinex-derivatives","ETHF0:USTF0",1743972701206,3.2078,1583.6,1583.1,0.00647894]
["bitfinex-derivatives","ETHF0:USTF0",1743972701405,9.2274,1583.5,1583.1,0.00647894]
["bitfinex-derivatives","ETHF0:USTF0",1743972701607,9.2274,1583.5,1583.1,3.21427894]
["bitfinex-derivatives","ETHF0:USTF0",1743972702112,3.2078,1583.4,1583.1,0.00647894]
["bitfinex-derivatives","ETHF0:USTF0",1743972702310,9.2274,1583.3,1583.1,0.00647894]
["bitfinex-derivatives","ETHF0:USTF0",1743972702610,9.2274,1583.3,1583.1,3.21427894]
["bitfinex-derivatives","ETHF0:USTF0",1743972702814,3.2078,1583.6,1583.1,3.21427894]
["bitfinex-derivatives","ETHF0:USTF0",1743972703015,3.2078,1583.8,1583.2,9.8786]
["bitfinex-derivatives","ETHF0:USTF0",1743972703414,9.4799,1583.7,1583.2,9.8786]
["bitfinex-derivatives","ETHF0:USTF0",1743972703715,3.2078,1583.8,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972703914,3.2078,1583.8,1583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972704110,9.4799,1583.9,1583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972704307,0.00948377,1584.1,1583.6,8.9962]
["bitfinex-derivatives","ETHF0:USTF0",1743972704506,3.2078,1584.0,1583.2,8.06]
["bitfinex-derivatives","ETHF0:USTF0",1743972704713,3.2078,1583.8,1583.1,0.00647894]
["bitfinex-derivatives","ETHF0:USTF0",1743972705013,9.4799,1583.7,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972705215,9.4799,1583.7,1583.3,8.9962]
["bitfinex-derivatives","ETHF0:USTF0",1743972705512,12.6877,1583.7,1583.1,0.00647894]
["bitfinex-derivatives","ETHF0:USTF0",1743972705714,3.2078,1583.5,1583.1,0.00647894]
["bitfinex-derivatives","ETHF0:USTF0",1743972705914,9.4799,1583.4,1583.1,0.00647894]
["bitfinex-derivatives","ETHF0:USTF0",1743972706214,9.4799,1583.4,1583.1,3.21427894]
["bitfinex-derivatives","ETHF0:USTF0",1743972706411,3.2078,1583.7,1583.1,3.21427894]
["bitfinex-derivatives","ETHF0:USTF0",1743972706614,9.357,1583.8,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972706811,9.357,1583.6,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972707615,9.341,1583.9,1583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972707917,9.357,1583.8,1583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972708307,3.2078,1583.6,1583.2,12.2015]
["bitfinex-derivatives","ETHF0:USTF0",1743972708513,3.2078,1583.3,1583.1,0.00647894]
["bitfinex-derivatives","ETHF0:USTF0",1743972708714,9.357,1583.2,1583.1,0.00647894]
["bitfinex-derivatives","ETHF0:USTF0",1743972710211,0.00948377,1583.3,1583.1,0.00647894]
["bitfinex-derivatives","ETHF0:USTF0",1743972711225,3.21728377,1583.3,1583.1,0.00647894]
["bitfinex-derivatives","ETHF0:USTF0",1743972711423,9.8128,1583.2,1582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972711915,8.06348377,1583.3,1583.0,9.36]
["bitfinex-derivatives","ETHF0:USTF0",1743972712118,0.00948377,1583.3,1583.0,9.36]
["bitfinex-derivatives","ETHF0:USTF0",1743972712620,0.00948377,1583.3,1583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972713420,0.00948377,1583.3,1583.2,9.4085]
["bitfinex-derivatives","ETHF0:USTF0",1743972714319,0.00948377,1583.3,1583.2,11.9085]
["bitfinex-derivatives","ETHF0:USTF0",1743972715223,3.2078,1583.9,1583.2,11.9085]
["bitfinex-derivatives","ETHF0:USTF0",1743972715411,9.3225,1583.8,1583.2,9.4085]
["bitfinex-derivatives","ETHF0:USTF0",1743972715617,3.2078,1583.7,1583.2,12.6163]
["bitfinex-derivatives","ETHF0:USTF0",1743972715818,9.3225,1583.6,1583.2,9.4085]
["bitfinex-derivatives","ETHF0:USTF0",1743972716423,9.33198377,1583.6,1583.2,12.62578377]
["bitfinex-derivatives","ETHF0:USTF0",1743972716724,0.00948377,1583.6,1583.2,12.62578377]
["bitfinex-derivatives","ETHF0:USTF0",1743972717822,0.00948377,1583.6,1583.2,9.41798377]
["bitfinex-derivatives","ETHF0:USTF0",1743972718327,3.2078,1583.5,1583.2,9.41798377]
["bitfinex-derivatives","ETHF0:USTF0",1743972718529,9.7248,1583.4,1583.2,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743972718920,0.00948377,1583.6,1583.2,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743972719120,0.00948377,1583.6,1583.2,9.66088377]
["bitfinex-derivatives","ETHF0:USTF0",1743972719321,9.73428377,1583.6,1583.2,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743972719919,9.73428377,1583.6,1583.2,9.66088377]
["bitfinex-derivatives","ETHF0:USTF0",1743972720130,0.00948377,1583.6,1583.2,9.66088377]
["bitfinex-derivatives","ETHF0:USTF0",1743972720521,3.21728377,1583.6,1583.2,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743972720717,3.2078,1583.3,1583.2,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743972720924,3.2078,1583.3,1582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972721221,3.2078,1582.6,1581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972721419,3.2078,1582.1,1581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972721620,3.2078,1582.3,1581.7,12.4712]
["bitfinex-derivatives","ETHF0:USTF0",1743972722125,3.2078,1582.1,1581.7,12.4712]
["bitfinex-derivatives","ETHF0:USTF0",1743972722327,9.7793,1582.0,1581.7,12.4712]
["bitfinex-derivatives","ETHF0:USTF0",1743972722524,9.7793,1582.0,1581.4,22.58705728]
["bitfinex-derivatives","ETHF0:USTF0",1743972722725,9.7793,1582.0,1581.4,28.64265728]
["bitfinex-derivatives","ETHF0:USTF0",1743972723123,3.2078,1581.7,1581.4,19.37925728]
["bitfinex-derivatives","ETHF0:USTF0",1743972723325,10.33189401,1581.9,1581.4,19.37925728]
["bitfinex-derivatives","ETHF0:USTF0",1743972723521,0.00948377,1582.2,1581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972724031,3.2078,1581.9,1581.5,9.2634]
["bitfinex-derivatives","ETHF0:USTF0",1743972724232,3.2078,1582.1,1581.5,9.2634]
["bitfinex-derivatives","ETHF0:USTF0",1743972724737,24.65650785,1582.0,1581.5,9.2634]
["bitfinex-derivatives","ETHF0:USTF0",1743972725236,17.8339,1582.0,1581.5,9.2634]
["bitfinex-derivatives","ETHF0:USTF0",1743972725542,0.00948377,1582.2,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972725733,3.2078,1582.1,1581.7,9.641]
["bitfinex-derivatives","ETHF0:USTF0",1743972725931,3.2078,1581.8,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972726140,9.7899,1581.7,1581.2,9.641]
["bitfinex-derivatives","ETHF0:USTF0",1743972726344,3.2078,1581.6,1581.2,9.641]
["bitfinex-derivatives","ETHF0:USTF0",1743972726532,9.7899,1581.5,1580.7,7.7466]
["bitfinex-derivatives","ETHF0:USTF0",1743972726738,12.9977,1581.5,1580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972726938,0.00948377,1581.3,1581.0,9.641]
["bitfinex-derivatives","ETHF0:USTF0",1743972727541,0.00948377,1581.3,1581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972727735,0.00948377,1581.3,1581.2,9.2303]
["bitfinex-derivatives","ETHF0:USTF0",1743972729147,0.00948377,1581.3,1581.2,11.7303]
["bitfinex-derivatives","ETHF0:USTF0",1743972729440,9.865,1581.8,1581.2,14.9381]
["bitfinex-derivatives","ETHF0:USTF0",1743972729646,9.865,1581.8,1581.2,12.4381]
["bitfinex-derivatives","ETHF0:USTF0",1743972730548,9.15212557,1582.1,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972730741,0.00948377,1581.7,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972730941,0.00948377,1581.7,1581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972731442,3.21728377,1581.7,1581.3,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743972731638,3.2078,1581.5,1580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972731841,3.2078,1581.5,1580.3,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1743972731842,3.2078,1580.8,1580.1,4.5918]
["bitfinex-derivatives","ETHF0:USTF0",1743972732039,9.0212,1580.7,1580.1,4.5918]
["bitfinex-derivatives","ETHF0:USTF0",1743972732349,9.0212,1580.7,1580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972732948,0.00948377,1580.6,1580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972733444,0.00948377,1580.6,1580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972733642,0.00948377,1580.6,1580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972734049,0.00948377,1580.6,1580.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743972734261,3.2078,1581.3,1580.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743972734446,9.2363,1581.5,1581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972734748,7.754,1582.1,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972735048,3.2078,1582.1,1581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972735250,3.2078,1582.3,1581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972735446,0.00948377,1582.1,1581.8,3.21728377]
["bitfinex-derivatives","ETHF0:USTF0",1743972735847,0.00948377,1582.1,1581.8,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743972736046,9.24578377,1582.1,1581.8,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743972736250,3.2078,1582.0,1581.1,4.8645]
["bitfinex-derivatives","ETHF0:USTF0",1743972736451,3.2078,1581.4,1580.6,15.8407]
["bitfinex-derivatives","ETHF0:USTF0",1743972736746,3.2078,1581.4,1580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972737044,3.2078,1581.4,1580.6,4.5929]
["bitfinex-derivatives","ETHF0:USTF0",1743972737045,3.2078,1581.6,1580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972737247,3.2078,1581.4,1580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972737548,3.2078,1581.0,1580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972737751,9.9157,1580.9,1580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972738052,20.6567,1581.3,1580.4,11.2468]
["bitfinex-derivatives","ETHF0:USTF0",1743972738244,3.2078,1581.1,1580.4,11.2468]
["bitfinex-derivatives","ETHF0:USTF0",1743972738554,9.92518377,1581.0,1580.4,11.2468]
["bitfinex-derivatives","ETHF0:USTF0",1743972738748,9.92518377,1581.0,1580.4,8.039]
["bitfinex-derivatives","ETHF0:USTF0",1743972738948,3.2078,1580.9,1580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972739146,9.9157,1580.8,1580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972739456,9.9157,1580.8,1580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972739954,0.00948377,1581.0,1580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972740654,0.00948377,1581.0,1580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972741050,9.65088377,1581.0,1580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972742451,3.2078,1580.6,1580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972742661,3.2078,1580.4,1579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972742856,3.2078,1580.0,1579.3,7.7107]
["bitfinex-derivatives","ETHF0:USTF0",1743972743049,9.2157,1579.9,1579.3,7.7107]
["bitfinex-derivatives","ETHF0:USTF0",1743972743353,3.2078,1579.7,1579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972743549,12.4235,1579.6,1578.7,53.161]
["bitfinex-derivatives","ETHF0:USTF0",1743972743749,12.4235,1579.6,1579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972744056,12.4235,1579.6,1578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972744253,3.2078,1579.4,1578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972744449,3.2078,1579.2,1578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972744750,9.2157,1579.1,1578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972744955,0.00948377,1579.0,1578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972745158,0.00948377,1579.0,1578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972745349,3.21728377,1579.0,1578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972745550,3.2078,1578.8,1578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972745851,9.24,1578.7,1578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972746159,9.24,1578.7,1577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972746451,3.2078,1578.6,1578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972746662,3.2078,1578.2,1577.8,14.68106398]
["bitfinex-derivatives","ETHF0:USTF0",1743972746847,17.273,1578.1,1577.8,14.68106398]
["bitfinex-derivatives","ETHF0:USTF0",1743972747045,3.2078,1578.7,1577.8,14.68106398]
["bitfinex-derivatives","ETHF0:USTF0",1743972747243,0.00948377,1578.1,1577.8,14.68106398]
["bitfinex-derivatives","ETHF0:USTF0",1743972747454,3.21728377,1578.1,1577.8,14.68106398]
["bitfinex-derivatives","ETHF0:USTF0",1743972747653,9.24,1578.0,1577.8,14.68106398]
["bitfinex-derivatives","ETHF0:USTF0",1743972747856,0.00948377,1578.1,1577.9,9.8275]
["bitfinex-derivatives","ETHF0:USTF0",1743972748257,10.38864363,1578.0,1577.8,1.30405635]
["bitfinex-derivatives","ETHF0:USTF0",1743972748451,17.275,1577.9,1577.4,24.10886935]
["bitfinex-derivatives","ETHF0:USTF0",1743972748655,3.2078,1577.7,1577.4,24.10886935]
["bitfinex-derivatives","ETHF0:USTF0",1743972748954,0.00948377,1578.1,1577.4,27.31666935]
["bitfinex-derivatives","ETHF0:USTF0",1743972749152,3.2078,1577.8,1577.4,27.31666935]
["bitfinex-derivatives","ETHF0:USTF0",1743972749355,17.2082,1577.7,1577.6,19.05486832]
["bitfinex-derivatives","ETHF0:USTF0",1743972749560,9.1692,1577.7,1577.4,24.10886935]
["bitfinex-derivatives","ETHF0:USTF0",1743972749854,3.2078,1577.5,1576.9,30.02847055]
["bitfinex-derivatives","ETHF0:USTF0",1743972750056,3.2078,1577.0,1576.9,30.01560314]
["bitfinex-derivatives","ETHF0:USTF0",1743972750260,3.2078,1577.0,1576.9,29.00460315]
["bitfinex-derivatives","ETHF0:USTF0",1743972750261,11.2458,1577.0,1576.9,29.00460315]
["bitfinex-derivatives","ETHF0:USTF0",1743972750452,20.37054232,1577.0,1576.0,9.7148]
["bitfinex-derivatives","ETHF0:USTF0",1743972750651,3.2078,1576.2,1576.0,9.7148]
["bitfinex-derivatives","ETHF0:USTF0",1743972750849,3.2078,1576.3,1576.1,31.68881503]
["bitfinex-derivatives","ETHF0:USTF0",1743972751047,3.2078,1576.6,1576.2,9.7148]
["bitfinex-derivatives","ETHF0:USTF0",1743972751252,3.2078,1576.3,1575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972751450,10.5505373,1576.2,1575.6,5.11920336]
["bitfinex-derivatives","ETHF0:USTF0",1743972751649,8.037,1576.3,1575.8,12.6799]
["bitfinex-derivatives","ETHF0:USTF0",1743972751846,3.2078,1576.2,1575.8,12.6799]
["bitfinex-derivatives","ETHF0:USTF0",1743972752153,3.2078,1576.0,1575.8,19.00891503]
["bitfinex-derivatives","ETHF0:USTF0",1743972752354,0.00951505,1576.4,1576.1,12.6799]
["bitfinex-derivatives","ETHF0:USTF0",1743972752658,0.00951505,1576.4,1576.2,22.2097]
["bitfinex-derivatives","ETHF0:USTF0",1743972752864,0.00951505,1576.4,1576.3,12.6799]
["bitfinex-derivatives","ETHF0:USTF0",1743972753061,3.2078,1577.0,1576.3,31.68881503]
["bitfinex-derivatives","ETHF0:USTF0",1743972753255,3.2078,1576.8,1576.4,31.74651503]
["bitfinex-derivatives","ETHF0:USTF0",1743972753557,6.7664178,1576.9,1576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972753864,0.50585277,1577.2,1576.9,12.6799]
["bitfinex-derivatives","ETHF0:USTF0",1743972754158,0.50585277,1577.2,1577.1,12.6799]
["bitfinex-derivatives","ETHF0:USTF0",1743972754359,3.2078,1577.8,1577.1,12.6799]
["bitfinex-derivatives","ETHF0:USTF0",1743972754562,3.2078,1577.8,1577.4,12.6799]
["bitfinex-derivatives","ETHF0:USTF0",1743972754760,3.2078,1578.2,1577.7,12.6799]
["bitfinex-derivatives","ETHF0:USTF0",1743972754961,9.2724,1578.1,1577.8,9.5832]
["bitfinex-derivatives","ETHF0:USTF0",1743972755266,3.2078,1578.1,1577.8,22.2631]
["bitfinex-derivatives","ETHF0:USTF0",1743972755563,3.2078,1578.1,1577.8,28.59211503]
["bitfinex-derivatives","ETHF0:USTF0",1743972755755,3.21731505,1578.1,1577.8,28.60163008]
["bitfinex-derivatives","ETHF0:USTF0",1743972755955,9.15212557,1578.0,1577.8,28.60163008]
["bitfinex-derivatives","ETHF0:USTF0",1743972756149,9.15212557,1578.0,1577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972756150,3.2078,1577.9,1577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972756364,12.4802,1577.9,1577.4,36.67929998]
["bitfinex-derivatives","ETHF0:USTF0",1743972756661,3.2078,1577.7,1576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972756861,3.2078,1577.4,1577.2,12.6799]
["bitfinex-derivatives","ETHF0:USTF0",1743972757062,7.13279719,1577.6,1577.2,12.6799]
["bitfinex-derivatives","ETHF0:USTF0",1743972757262,7.13279719,1577.6,1577.3,9.5832]
["bitfinex-derivatives","ETHF0:USTF0",1743972757462,3.2078,1577.4,1577.2,0.00951505]
["bitfinex-derivatives","ETHF0:USTF0",1743972757659,9.2724,1577.5,1577.3,31.68881503]
["bitfinex-derivatives","ETHF0:USTF0",1743972757660,3.2078,1577.5,1577.3,31.68881503]
["bitfinex-derivatives","ETHF0:USTF0",1743972757860,13.1655,1577.7,1577.4,9.8877]
["bitfinex-derivatives","ETHF0:USTF0",1743972758161,13.1655,1577.7,1577.4,22.5676]
["bitfinex-derivatives","ETHF0:USTF0",1743972758362,13.1655,1577.7,1577.4,41.57651503]
["bitfinex-derivatives","ETHF0:USTF0",1743972758563,13.1655,1577.7,1577.5,31.68881503]
["bitfinex-derivatives","ETHF0:USTF0",1743972758858,8.041,1577.8,1577.6,41.57651503]
["bitfinex-derivatives","ETHF0:USTF0",1743972759063,9.15212557,1578.0,1577.7,22.5676]
["bitfinex-derivatives","ETHF0:USTF0",1743972759264,9.15212557,1578.0,1577.7,9.8877]
["bitfinex-derivatives","ETHF0:USTF0",1743972759563,9.15212557,1578.0,1577.9,12.6799]
["bitfinex-derivatives","ETHF0:USTF0",1743972759759,9.15212557,1578.0,1577.7,14.87818495]
["bitfinex-derivatives","ETHF0:USTF0",1743972759959,3.21731505,1578.1,1577.9,12.6799]
["bitfinex-derivatives","ETHF0:USTF0",1743972760162,3.21731505,1578.1,1577.7,14.87818495]
["bitfinex-derivatives","ETHF0:USTF0",1743972760362,3.21731505,1578.1,1577.8,27.84219573]
["bitfinex-derivatives","ETHF0:USTF0",1743972760561,3.21731505,1578.1,1577.9,9.8877]
["bitfinex-derivatives","ETHF0:USTF0",1743972760752,0.00951505,1578.1,1578.0,8.8332807]
["bitfinex-derivatives","ETHF0:USTF0",1743972760953,0.00951505,1578.1,1578.0,37.52109573]
["bitfinex-derivatives","ETHF0:USTF0",1743972761264,0.00951505,1578.1,1578.0,14.66938495]
["bitfinex-derivatives","ETHF0:USTF0",1743972761566,0.00951505,1578.1,1578.0,9.6789]
["bitfinex-derivatives","ETHF0:USTF0",1743972761956,3.21731505,1578.1,1578.0,9.6789]
["bitfinex-derivatives","ETHF0:USTF0",1743972762162,3.21731505,1578.1,1578.0,37.52109573]
["bitfinex-derivatives","ETHF0:USTF0",1743972762765,0.00951505,1578.1,1578.0,40.02109573]
["bitfinex-derivatives","ETHF0:USTF0",1743972763061,0.00951505,1578.1,1578.0,42.51158068]
["bitfinex-derivatives","ETHF0:USTF0",1743972763365,3.21731505,1578.1,1578.0,9.6789]
["bitfinex-derivatives","ETHF0:USTF0",1743972763767,3.21731505,1578.1,1577.9,8.8332807]
["bitfinex-derivatives","ETHF0:USTF0",1743972763954,3.21731505,1578.1,1577.8,19.00891503]
["bitfinex-derivatives","ETHF0:USTF0",1743972763955,3.21731505,1578.1,1577.7,8.8332807]
["bitfinex-derivatives","ETHF0:USTF0",1743972764160,3.2078,1577.8,1577.6,19.00891503]
["bitfinex-derivatives","ETHF0:USTF0",1743972764362,12.3041,1578.0,1577.6,19.00891503]
["bitfinex-derivatives","ETHF0:USTF0",1743972764563,3.2078,1578.0,1577.9,8.8332807]
["bitfinex-derivatives","ETHF0:USTF0",1743972764957,3.2078,1578.0,1577.9,27.84219573]
["bitfinex-derivatives","ETHF0:USTF0",1743972765160,0.00951505,1578.1,1577.9,32.83268068]
["bitfinex-derivatives","ETHF0:USTF0",1743972765462,3.2078,1578.0,1577.9,23.99939998]
["bitfinex-derivatives","ETHF0:USTF0",1743972765665,3.2078,1578.0,1577.9,19.00891503]
["bitfinex-derivatives","ETHF0:USTF0",1743972765967,12.3041,1578.0,1577.4,4.6573]
["bitfinex-derivatives","ETHF0:USTF0",1743972766161,12.3041,1578.0,1577.7,8.8332807]
["bitfinex-derivatives","ETHF0:USTF0",1743972766361,12.3041,1578.0,1577.8,8.8332807]
["bitfinex-derivatives","ETHF0:USTF0",1743972766562,3.2078,1578.0,1577.9,8.8332807]
["bitfinex-derivatives","ETHF0:USTF0",1743972767068,3.2078,1578.0,1577.9,27.84219573]
["bitfinex-derivatives","ETHF0:USTF0",1743972767265,3.2078,1578.0,1577.5,9.4475]
["bitfinex-derivatives","ETHF0:USTF0",1743972767467,3.2078,1577.7,1577.6,27.84219573]
["bitfinex-derivatives","ETHF0:USTF0",1743972767661,3.2078,1577.7,1577.3,4.5157]
["bitfinex-derivatives","ETHF0:USTF0",1743972767863,9.92308606,1577.9,1577.6,8.8332807]
["bitfinex-derivatives","ETHF0:USTF0",1743972768067,11.25031505,1578.1,1577.8,8.8332807]
["bitfinex-derivatives","ETHF0:USTF0",1743972768365,11.25031505,1578.1,1577.9,18.2807807]
["bitfinex-derivatives","ETHF0:USTF0",1743972768766,11.25031505,1578.1,1577.9,9.4475]
["bitfinex-derivatives","ETHF0:USTF0",1743972768964,11.25031505,1578.1,1577.9,23.99939998]
["bitfinex-derivatives","ETHF0:USTF0",1743972769168,11.25031505,1578.1,1577.9,27.84219573]
["bitfinex-derivatives","ETHF0:USTF0",1743972769366,11.25031505,1578.1,1578.0,19.00891503]
["bitfinex-derivatives","ETHF0:USTF0",1743972769574,11.25031505,1578.1,1578.0,37.28969573]
["bitfinex-derivatives","ETHF0:USTF0",1743972769863,3.21731505,1578.1,1578.0,33.44689998]
["bitfinex-derivatives","ETHF0:USTF0",1743972770065,3.21731505,1578.1,1578.0,37.28969573]
["bitfinex-derivatives","ETHF0:USTF0",1743972770371,3.21731505,1578.1,1578.0,28.45641503]
["bitfinex-derivatives","ETHF0:USTF0",1743972770569,3.21731505,1578.1,1577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972770769,12.244,1578.0,1577.8,19.00891503]
["bitfinex-derivatives","ETHF0:USTF0",1743972770967,27.01554577,1578.0,1577.2,0.00951505]
["bitfinex-derivatives","ETHF0:USTF0",1743972771160,3.2078,1577.3,1577.2,0.00951505]
["bitfinex-derivatives","ETHF0:USTF0",1743972771669,3.2078,1577.3,1577.2,19.01843008]
["bitfinex-derivatives","ETHF0:USTF0",1743972771869,3.2078,1577.3,1577.2,0.00951505]
["bitfinex-derivatives","ETHF0:USTF0",1743972772169,8.03851505,1578.1,1577.6,8.8332807]
["bitfinex-derivatives","ETHF0:USTF0",1743972772472,9.0362,1577.9,1577.7,9.9572]
["bitfinex-derivatives","ETHF0:USTF0",1743972772666,9.0362,1577.9,1577.7,28.96611503]
["bitfinex-derivatives","ETHF0:USTF0",1743972772868,3.2078,1578.0,1577.8,27.84219573]
["bitfinex-derivatives","ETHF0:USTF0",1743972773067,3.2078,1578.0,1577.9,17.8814807]
["bitfinex-derivatives","ETHF0:USTF0",1743972773271,8.03851505,1578.1,1577.9,36.89039573]
["bitfinex-derivatives","ETHF0:USTF0",1743972773573,8.03851505,1578.1,1577.9,27.84219573]
["bitfinex-derivatives","ETHF0:USTF0",1743972773770,0.00951505,1578.1,1578.0,27.84219573]
["bitfinex-derivatives","ETHF0:USTF0",1743972773973,0.00951505,1578.1,1578.0,8.8332807]
["bitfinex-derivatives","ETHF0:USTF0",1743972774168,8.028,1578.6,1578.0,30.34219573]
["bitfinex-derivatives","ETHF0:USTF0",1743972774466,3.2078,1578.5,1578.1,28.05711503]
["bitfinex-derivatives","ETHF0:USTF0",1743972774671,12.4362,1578.5,1578.2,17.8814807]
["bitfinex-derivatives","ETHF0:USTF0",1743972775067,3.2078,1578.5,1578.3,27.84219573]
["bitfinex-derivatives","ETHF0:USTF0",1743972775272,3.2078,1579.0,1578.4,17.8814807]
["bitfinex-derivatives","ETHF0:USTF0",1743972775472,3.2078,1579.2,1578.8,8.8332807]
["bitfinex-derivatives","ETHF0:USTF0",1743972775675,9.2284,1579.1,1578.9,9.0482]
["bitfinex-derivatives","ETHF0:USTF0",1743972775870,9.2284,1579.1,1578.9,28.05711503]
["bitfinex-derivatives","ETHF0:USTF0",1743972776074,3.2078,1579.0,1578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972776273,9.2284,1579.1,1578.4,4.9246]
["bitfinex-derivatives","ETHF0:USTF0",1743972776274,3.2078,1578.9,1578.6,37.79069573]
["bitfinex-derivatives","ETHF0:USTF0",1743972776572,3.2078,1578.9,1578.7,28.95741503]
["bitfinex-derivatives","ETHF0:USTF0",1743972776971,17.2544,1579.1,1578.8,27.84219573]
["bitfinex-derivatives","ETHF0:USTF0",1743972777172,17.2544,1579.1,1578.9,18.7817807]
["bitfinex-derivatives","ETHF0:USTF0",1743972777370,8.026,1579.1,1578.9,37.79069573]
["bitfinex-derivatives","ETHF0:USTF0",1743972777573,3.2078,1579.0,1578.9,28.95741503]
["bitfinex-derivatives","ETHF0:USTF0",1743972777772,0.00951505,1579.2,1579.0,27.84219573]
["bitfinex-derivatives","ETHF0:USTF0",1743972777971,0.00951505,1579.2,1579.1,18.7817807]
["bitfinex-derivatives","ETHF0:USTF0",1743972778167,4.48459216,1579.4,1579.1,37.79069573]
["bitfinex-derivatives","ETHF0:USTF0",1743972778368,4.48459216,1579.4,1579.3,8.8332807]
["bitfinex-derivatives","ETHF0:USTF0",1743972778570,0.09362226,1579.4,1579.3,12.0410807]
["bitfinex-derivatives","ETHF0:USTF0",1743972778776,0.09362226,1579.4,1579.3,27.84219573]
["bitfinex-derivatives","ETHF0:USTF0",1743972779171,0.09362226,1579.4,1579.3,30.34219573]
["bitfinex-derivatives","ETHF0:USTF0",1743972779572,6.73640329,1579.5,1579.3,30.34219573]
["bitfinex-derivatives","ETHF0:USTF0",1743972779871,14.64795697,1579.9,1579.6,8.8332807]
["bitfinex-derivatives","ETHF0:USTF0",1743972780074,14.64795697,1579.9,1579.8,8.8332807]
["bitfinex-derivatives","ETHF0:USTF0",1743972780278,14.64795697,1579.9,1579.5,18.69007016]
["bitfinex-derivatives","ETHF0:USTF0",1743972780478,3.2078,1579.7,1579.3,18.69007016]
["bitfinex-derivatives","ETHF0:USTF0",1743972780673,3.2078,1579.4,1578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972780875,9.9204,1579.3,1579.1,8.51518733]
["bitfinex-derivatives","ETHF0:USTF0",1743972781280,3.2078,1579.2,1578.8,12.8161]
["bitfinex-derivatives","ETHF0:USTF0",1743972781478,9.9204,1579.3,1579.1,8.51518733]
["bitfinex-derivatives","ETHF0:USTF0",1743972781676,9.9204,1579.3,1578.3,4.5042]
["bitfinex-derivatives","ETHF0:USTF0",1743972781677,3.2078,1579.2,1578.8,11.72298733]
["bitfinex-derivatives","ETHF0:USTF0",1743972781879,3.2078,1579.0,1578.6,8.29322282]
["bitfinex-derivatives","ETHF0:USTF0",1743972782180,9.9258,1578.9,1578.8,0.00951505]
["bitfinex-derivatives","ETHF0:USTF0",1743972782679,3.2078,1579.0,1578.8,0.00951505]
["bitfinex-derivatives","ETHF0:USTF0",1743972782874,9.9258,1578.9,1578.8,9.86630451]
["bitfinex-derivatives","ETHF0:USTF0",1743972783376,3.2078,1579.0,1578.8,0.00951505]
["bitfinex-derivatives","ETHF0:USTF0",1743972783584,9.9258,1578.9,1578.8,0.00951505]
["bitfinex-derivatives","ETHF0:USTF0",1743972783779,3.21731505,1579.4,1578.9,18.15001228]
["bitfinex-derivatives","ETHF0:USTF0",1743972783985,3.21731505,1579.4,1579.3,8.29322282]
["bitfinex-derivatives","ETHF0:USTF0",1743972784178,0.00951505,1579.4,1579.3,18.15001228]
["bitfinex-derivatives","ETHF0:USTF0",1743972784886,0.00951505,1579.4,1579.3,19.70538946]
["bitfinex-derivatives","ETHF0:USTF0",1743972785085,2.50951505,1579.4,1578.8,3.21731505]
["bitfinex-derivatives","ETHF0:USTF0",1743972785385,3.2078,1579.0,1578.9,9.85678946]
["bitfinex-derivatives","ETHF0:USTF0",1743972785585,3.2078,1579.0,1578.8,9.86630451]
["bitfinex-derivatives","ETHF0:USTF0",1743972785885,3.2078,1579.2,1578.8,0.00951505]
["bitfinex-derivatives","ETHF0:USTF0",1743972786084,9.8221,1578.9,1578.8,0.00951505]
["bitfinex-derivatives","ETHF0:USTF0",1743972786285,9.8221,1578.9,1578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972786586,9.8221,1578.9,1578.5,8.29322282]
["bitfinex-derivatives","ETHF0:USTF0",1743972786985,3.2078,1578.7,1578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972787188,9.8221,1578.6,1578.3,9.85678946]
["bitfinex-derivatives","ETHF0:USTF0",1743972787481,3.2078,1578.4,1578.0,9.8424]
["bitfinex-derivatives","ETHF0:USTF0",1743972787683,3.2078,1578.4,1578.3,0.00951505]
["bitfinex-derivatives","ETHF0:USTF0",1743972787889,13.03941505,1578.6,1578.3,8.30273787]
["bitfinex-derivatives","ETHF0:USTF0",1743972788081,0.00951505,1578.6,1578.5,8.29322282]
["bitfinex-derivatives","ETHF0:USTF0",1743972788281,0.00951505,1578.6,1578.4,27.80291228]
["bitfinex-derivatives","ETHF0:USTF0",1743972788482,3.21731505,1578.6,1578.3,0.00951505]
["bitfinex-derivatives","ETHF0:USTF0",1743972788683,0.00951505,1578.6,1578.5,8.29322282]
["bitfinex-derivatives","ETHF0:USTF0",1743972788883,0.00951505,1578.6,1578.5,17.94612282]
["bitfinex-derivatives","ETHF0:USTF0",1743972789083,0.00951505,1578.6,1578.5,27.80291228]
["bitfinex-derivatives","ETHF0:USTF0",1743972789385,0.00951505,1578.6,1578.5,18.15001228]
["bitfinex-derivatives","ETHF0:USTF0",1743972789888,5.71731505,1578.6,1578.3,0.00951505]
["bitfinex-derivatives","ETHF0:USTF0",1743972790082,17.0805,1578.5,1578.3,0.00951505]
["bitfinex-derivatives","ETHF0:USTF0",1743972790284,3.2078,1578.4,1577.3,8.0933]
["bitfinex-derivatives","ETHF0:USTF0",1743972790593,3.2078,1577.9,1577.7,8.29322282]
["bitfinex-derivatives","ETHF0:USTF0",1743972790789,9.0715,1577.8,1577.5,8.29322282]
["bitfinex-derivatives","ETHF0:USTF0",1743972790990,9.0715,1577.8,1577.5,18.15001228]
["bitfinex-derivatives","ETHF0:USTF0",1743972791189,9.0715,1577.8,1577.5,9.85678946]
["bitfinex-derivatives","ETHF0:USTF0",1743972791383,3.2078,1577.7,1577.5,9.86630451]
["bitfinex-derivatives","ETHF0:USTF0",1743972791582,9.7178,1577.6,1577.5,9.86630451]
["bitfinex-derivatives","ETHF0:USTF0",1743972791981,12.2178,1577.6,1576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972792291,3.2078,1577.1,1576.9,8.29322282]
["bitfinex-derivatives","ETHF0:USTF0",1743972792481,9.7178,1577.0,1576.9,9.85678946]
["bitfinex-derivatives","ETHF0:USTF0",1743972792682,9.7178,1577.0,1576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972792683,24.70912409,1577.0,1576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972792885,3.2078,1576.6,1576.4,9.85678946]
["bitfinex-derivatives","ETHF0:USTF0",1743972793084,27.91692409,1577.0,1576.7,8.29322282]
["bitfinex-derivatives","ETHF0:USTF0",1743972793287,20.9326,1577.0,1576.6,8.29322282]
["bitfinex-derivatives","ETHF0:USTF0",1743972793487,20.94211505,1577.0,1576.6,8.29322282]
["bitfinex-derivatives","ETHF0:USTF0",1743972793688,3.2078,1576.8,1575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972793891,3.2078,1576.6,1576.2,8.29322282]
["bitfinex-derivatives","ETHF0:USTF0",1743972794186,3.2078,1576.4,1575.9,9.85678946]
["bitfinex-derivatives","ETHF0:USTF0",1743972794392,3.2078,1576.0,1575.8,9.85678946]
["bitfinex-derivatives","ETHF0:USTF0",1743972794586,11.2138,1576.0,1575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972794781,3.2078,1575.8,1575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972794986,9.7008,1575.7,1575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972795186,11.22331505,1576.0,1575.7,8.29322282]
["bitfinex-derivatives","ETHF0:USTF0",1743972795387,11.22331505,1576.0,1575.9,8.29322282]
["bitfinex-derivatives","ETHF0:USTF0",1743972795388,0.00951505,1576.0,1575.9,8.29322282]
["bitfinex-derivatives","ETHF0:USTF0",1743972795796,0.00951505,1576.0,1575.9,9.85678946]
["bitfinex-derivatives","ETHF0:USTF0",1743972796090,0.00951505,1576.0,1575.9,20.65001228]
["bitfinex-derivatives","ETHF0:USTF0",1743972796395,3.2078,1577.1,1575.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743972796688,61.10366436,1578.1,1576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972796689,8.006,1577.6,1576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972796890,8.006,1577.6,1577.2,8.29322282]
["bitfinex-derivatives","ETHF0:USTF0",1743972797082,3.2078,1577.3,1576.8,8.29322282]
["bitfinex-derivatives","ETHF0:USTF0",1743972797283,3.2078,1577.3,1576.7,19.16418946]
["bitfinex-derivatives","ETHF0:USTF0",1743972797593,3.2078,1577.1,1576.9,0.00951505]
["bitfinex-derivatives","ETHF0:USTF0",1743972797787,3.2078,1577.1,1576.9,18.15952733]
["bitfinex-derivatives","ETHF0:USTF0",1743972798089,0.00951505,1577.2,1577.0,18.15001228]
["bitfinex-derivatives","ETHF0:USTF0",1743972798296,0.00951505,1577.2,1577.1,8.29322282]
["bitfinex-derivatives","ETHF0:USTF0",1743972798596,0.00951505,1577.2,1577.1,18.15001228]
["bitfinex-derivatives","ETHF0:USTF0",1743972798895,0.00951505,1577.2,1577.1,9.85678946]
["bitfinex-derivatives","ETHF0:USTF0",1743972799194,0.00951505,1577.2,1577.1,18.15001228]
["bitfinex-derivatives","ETHF0:USTF0",1743972799583,0.00951505,1577.2,1577.0,9.3074]
["bitfinex-derivatives","ETHF0:USTF0",1743972799787,0.00951505,1577.2,1577.0,17.60062282]
["bitfinex-derivatives","ETHF0:USTF0",1743972799983,0.00951505,1577.2,1577.1,9.85678946]
["bitfinex-derivatives","ETHF0:USTF0",1743972800190,0.00951505,1577.2,1577.0,9.85678946]
["bitfinex-derivatives","ETHF0:USTF0",1743972800387,0.00951505,1577.2,1577.1,18.15001228]
["bitfinex-derivatives","ETHF0:USTF0",1743972800590,0.00951505,1577.2,1576.9,9.86630451]
["bitfinex-derivatives","ETHF0:USTF0",1743972800792,3.21731505,1577.2,1576.9,0.00951505]
["bitfinex-derivatives","ETHF0:USTF0",1743972801090,0.00951505,1577.2,1576.9,0.00951505]
["bitfinex-derivatives","ETHF0:USTF0",1743972801288,0.00951505,1577.2,1577.0,18.15001228]
["bitfinex-derivatives","ETHF0:USTF0",1743972801489,0.00951505,1577.2,1577.1,8.29322282]
["bitfinex-derivatives","ETHF0:USTF0",1743972801692,0.00951505,1577.2,1577.1,18.15001228]
["bitfinex-derivatives","ETHF0:USTF0",1743972802294,0.00951505,1577.2,1577.1,20.65001228]
["bitfinex-derivatives","ETHF0:USTF0",1743972802496,3.2078,1577.8,1577.1,20.65001228]
["bitfinex-derivatives","ETHF0:USTF0",1743972802692,3.2078,1577.8,1577.5,8.29322282]
["bitfinex-derivatives","ETHF0:USTF0",1743972803100,3.2078,1577.8,1577.6,18.15001228]
["bitfinex-derivatives","ETHF0:USTF0",1743972803398,3.2078,1577.8,1577.7,8.29322282]
["bitfinex-derivatives","ETHF0:USTF0",1743972803596,3.2078,1577.8,1577.4,9.85678946]
["bitfinex-derivatives","ETHF0:USTF0",1743972803790,3.2078,1577.6,1576.9,0.00951505]
["bitfinex-derivatives","ETHF0:USTF0",1743972803987,3.2078,1577.1,1576.9,0.00951505]
["bitfinex-derivatives","ETHF0:USTF0",1743972804498,3.2078,1577.1,1577.0,9.85678946]
["bitfinex-derivatives","ETHF0:USTF0",1743972804796,3.2078,1577.1,1576.9,0.00951505]
["bitfinex-derivatives","ETHF0:USTF0",1743972804994,3.2078,1577.1,1577.0,18.15001228]
["bitfinex-derivatives","ETHF0:USTF0",1743972805493,3.2078,1577.3,1577.0,18.15001228]
["bitfinex-derivatives","ETHF0:USTF0",1743972805698,3.2078,1577.3,1577.1,18.15001228]
["bitfinex-derivatives","ETHF0:USTF0",1743972806194,3.2078,1577.3,1577.2,9.85678946]
["bitfinex-derivatives","ETHF0:USTF0",1743972806593,5.7078,1577.3,1577.0,9.6453]
["bitfinex-derivatives","ETHF0:USTF0",1743972806792,3.2078,1577.1,1576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972806996,8.001,1577.1,1576.8,8.29322282]
["bitfinex-derivatives","ETHF0:USTF0",1743972807398,11.2088,1577.1,1576.9,28.07351228]
["bitfinex-derivatives","ETHF0:USTF0",1743972807597,11.2088,1577.1,1576.9,8.29322282]
["bitfinex-derivatives","ETHF0:USTF0",1743972807798,11.2088,1577.1,1576.9,9.85678946]
["bitfinex-derivatives","ETHF0:USTF0",1743972808603,13.7088,1577.1,1576.8,0.00951505]
["bitfinex-derivatives","ETHF0:USTF0",1743972808894,13.7088,1577.1,1575.0,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1743972808895,3.2078,1576.9,1575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972809101,3.2078,1576.7,1576.4,8.29322282]
["bitfinex-derivatives","ETHF0:USTF0",1743972809489,3.2078,1576.9,1576.6,8.29322282]
["bitfinex-derivatives","ETHF0:USTF0",1743972809694,3.2078,1576.7,1576.4,8.29322282]
["bitfinex-derivatives","ETHF0:USTF0",1743972809991,18.55501886,1577.0,1576.6,8.29322282]
["bitfinex-derivatives","ETHF0:USTF0",1743972810200,11.2058,1577.0,1576.8,8.29322282]
["bitfinex-derivatives","ETHF0:USTF0",1743972810500,3.2078,1577.0,1576.6,8.29322282]
["bitfinex-derivatives","ETHF0:USTF0",1743972810696,3.2078,1576.8,1576.6,18.15001228]
["bitfinex-derivatives","ETHF0:USTF0",1743972810903,3.2078,1577.0,1576.7,18.15001228]
["bitfinex-derivatives","ETHF0:USTF0",1743972811099,3.2078,1577.0,1576.7,8.29322282]
["bitfinex-derivatives","ETHF0:USTF0",1743972811300,3.2078,1577.0,1576.6,9.8526]
["bitfinex-derivatives","ETHF0:USTF0",1743972811501,3.2078,1576.8,1576.6,19.70938946]
["bitfinex-derivatives","ETHF0:USTF0",1743972811703,3.2078,1576.8,1576.7,18.15001228]
["bitfinex-derivatives","ETHF0:USTF0",1743972811903,3.2078,1577.0,1576.7,28.00261228]
["bitfinex-derivatives","ETHF0:USTF0",1743972812103,3.2078,1577.0,1576.8,18.15001228]
["bitfinex-derivatives","ETHF0:USTF0",1743972812303,3.2078,1577.0,1576.9,8.29322282]
["bitfinex-derivatives","ETHF0:USTF0",1743972812499,7.22597288,1576.9,1575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972812799,3.2078,1576.6,1576.2,11.50102282]
["bitfinex-derivatives","ETHF0:USTF0",1743972813299,8.0254,1576.8,1576.5,8.29322282]
["bitfinex-derivatives","ETHF0:USTF0",1743972813502,3.2078,1576.8,1576.6,8.29322282]
["bitfinex-derivatives","ETHF0:USTF0",1743972813702,11.2038,1577.0,1576.6,8.29322282]
["bitfinex-derivatives","ETHF0:USTF0",1743972813908,3.2078,1576.8,1576.7,9.85678946]
["bitfinex-derivatives","ETHF0:USTF0",1743972814106,3.2078,1576.8,1576.6,8.29322282]
["bitfinex-derivatives","ETHF0:USTF0",1743972814405,3.2078,1576.8,1576.4,8.29322282]
["bitfinex-derivatives","ETHF0:USTF0",1743972814599,3.2078,1576.8,1576.4,18.15001228]
["bitfinex-derivatives","ETHF0:USTF0",1743972814801,3.2078,1576.8,1576.6,8.29322282]
["bitfinex-derivatives","ETHF0:USTF0",1743972815206,3.2078,1576.8,1576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972815504,3.2078,1576.8,1576.6,8.29322282]
["bitfinex-derivatives","ETHF0:USTF0",1743972815808,3.2078,1576.8,1576.5,8.29322282]
["bitfinex-derivatives","ETHF0:USTF0",1743972816005,3.2078,1576.8,1576.4,18.15001228]
["bitfinex-derivatives","ETHF0:USTF0",1743972816193,7.996,1577.0,1576.3,18.15001228]
["bitfinex-derivatives","ETHF0:USTF0",1743972816194,3.2078,1576.5,1576.3,18.15001228]
["bitfinex-derivatives","ETHF0:USTF0",1743972816403,3.2078,1576.4,1576.2,8.29322282]
["bitfinex-derivatives","ETHF0:USTF0",1743972816706,9.86123068,1576.4,1576.0,11.50102282]
["bitfinex-derivatives","ETHF0:USTF0",1743972816902,9.86123068,1576.4,1576.1,9.85678946]
["bitfinex-derivatives","ETHF0:USTF0",1743972817207,9.88,1576.3,1576.0,9.85678946]
["bitfinex-derivatives","ETHF0:USTF0",1743972817407,9.88,1576.3,1576.1,18.15001228]
["bitfinex-derivatives","ETHF0:USTF0",1743972817603,9.88,1576.3,1576.1,8.29322282]
["bitfinex-derivatives","ETHF0:USTF0",1743972817799,9.88,1576.3,1576.1,9.85678946]
["bitfinex-derivatives","ETHF0:USTF0",1743972818201,9.88,1576.3,1575.7,4.9028]
["bitfinex-derivatives","ETHF0:USTF0",1743972818202,12.38,1576.3,1575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972818398,3.2078,1575.8,1575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972818598,3.2078,1575.6,1575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972818905,0.00951505,1575.6,1575.4,9.3432]
["bitfinex-derivatives","ETHF0:USTF0",1743972819208,3.2078,1576.1,1575.5,16.42042282]
["bitfinex-derivatives","ETHF0:USTF0",1743972819408,9.9346,1576.0,1575.6,12.551]
["bitfinex-derivatives","ETHF0:USTF0",1743972819605,9.9346,1576.0,1575.8,11.50102282]
["bitfinex-derivatives","ETHF0:USTF0",1743972819912,9.9346,1576.0,1575.9,9.85678946]
["bitfinex-derivatives","ETHF0:USTF0",1743972820607,9.9346,1576.0,1575.8,0.00951505]
["bitfinex-derivatives","ETHF0:USTF0",1743972820807,3.21731505,1576.1,1575.9,18.15001228]
["bitfinex-derivatives","ETHF0:USTF0",1743972821104,3.21731505,1576.1,1575.8,0.00951505]
["bitfinex-derivatives","ETHF0:USTF0",1743972821310,9.9346,1576.0,1575.8,0.00951505]
["bitfinex-derivatives","ETHF0:USTF0",1743972821606,9.9346,1576.0,1575.9,18.15001228]
["bitfinex-derivatives","ETHF0:USTF0",1743972822109,9.9346,1576.0,1575.9,9.85678946]
["bitfinex-derivatives","ETHF0:USTF0",1743972822507,9.9346,1576.0,1575.9,19.04208946]
["bitfinex-derivatives","ETHF0:USTF0",1743972822707,3.21731505,1576.1,1575.9,19.04208946]
["bitfinex-derivatives","ETHF0:USTF0",1743972822897,3.21731505,1576.1,1575.8,0.00951505]
["bitfinex-derivatives","ETHF0:USTF0",1743972823102,9.0886,1576.0,1575.8,0.00951505]
["bitfinex-derivatives","ETHF0:USTF0",1743972823302,3.2078,1575.9,1575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972823503,3.2078,1575.6,1575.2,8.29322282]
["bitfinex-derivatives","ETHF0:USTF0",1743972823705,9.0886,1575.5,1575.2,18.15001228]
["bitfinex-derivatives","ETHF0:USTF0",1743972823909,3.2078,1575.4,1574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972824111,3.2078,1575.2,1575.0,8.29322282]
["bitfinex-derivatives","ETHF0:USTF0",1743972824301,9.0886,1575.1,1575.0,8.29322282]
["bitfinex-derivatives","ETHF0:USTF0",1743972824503,9.0886,1575.1,1575.0,18.15001228]
["bitfinex-derivatives","ETHF0:USTF0",1743972824712,9.0886,1575.1,1575.0,9.85678946]
["bitfinex-derivatives","ETHF0:USTF0",1743972824915,19.5776,1575.1,1573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972825107,3.2078,1574.5,1574.4,8.29322282]
["bitfinex-derivatives","ETHF0:USTF0",1743972825405,3.2078,1574.5,1574.2,8.29322282]
["bitfinex-derivatives","ETHF0:USTF0",1743972825612,3.2078,1574.5,1574.3,18.21242282]
["bitfinex-derivatives","ETHF0:USTF0",1743972825810,7.07807918,1574.4,1574.0,11.50102282]
["bitfinex-derivatives","ETHF0:USTF0",1743972826012,7.07807918,1574.4,1573.6,9.5643]
["bitfinex-derivatives","ETHF0:USTF0",1743972826013,3.2078,1574.1,1573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972826207,3.2078,1574.1,1572.7,14.73478288]
["bitfinex-derivatives","ETHF0:USTF0",1743972826208,3.2078,1573.7,1573.0,9.9192]
["bitfinex-derivatives","ETHF0:USTF0",1743972826401,9.5683,1573.6,1573.5,8.29322282]
["bitfinex-derivatives","ETHF0:USTF0",1743972826607,0.00951505,1573.5,1573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972826811,0.00951505,1573.5,1573.3,8.29322282]
["bitfinex-derivatives","ETHF0:USTF0",1743972827010,0.00951505,1573.5,1573.4,8.29322282]
["bitfinex-derivatives","ETHF0:USTF0",1743972827208,3.2078,1574.0,1573.4,23.92022282]
["bitfinex-derivatives","ETHF0:USTF0",1743972827408,3.2078,1573.9,1573.7,8.29322282]
["bitfinex-derivatives","ETHF0:USTF0",1743972827613,3.2078,1574.0,1573.8,8.29322282]
["bitfinex-derivatives","ETHF0:USTF0",1743972827816,3.2078,1574.0,1573.6,9.128]
["bitfinex-derivatives","ETHF0:USTF0",1743972828014,16.52283751,1573.9,1573.6,20.62902282]
["bitfinex-derivatives","ETHF0:USTF0",1743972828215,3.2078,1573.8,1573.7,11.50102282]
["bitfinex-derivatives","ETHF0:USTF0",1743972828418,9.31791505,1573.9,1573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972828615,2.50951505,1573.9,1573.6,0.00951505]
["bitfinex-derivatives","ETHF0:USTF0",1743972828806,3.2078,1573.7,1573.6,8.29322282]
["bitfinex-derivatives","ETHF0:USTF0",1743972829109,3.2078,1573.7,1572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972829110,3.2078,1573.7,1572.8,9.5643]
["bitfinex-derivatives","ETHF0:USTF0",1743972829311,3.2078,1573.0,1572.1,13.0518869]
["bitfinex-derivatives","ETHF0:USTF0",1743972829517,3.2078,1572.5,1572.1,9.8440869]
["bitfinex-derivatives","ETHF0:USTF0",1743972829716,3.2078,1572.3,1571.9,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1743972829913,3.2078,1572.1,1571.8,19.47768019]
["bitfinex-derivatives","ETHF0:USTF0",1743972830115,7.25839312,1572.4,1572.1,8.29322282]
["bitfinex-derivatives","ETHF0:USTF0",1743972830309,3.2078,1572.3,1571.8,19.47768019]
["bitfinex-derivatives","ETHF0:USTF0",1743972830512,3.2078,1571.9,1571.8,13.95002198]
["bitfinex-derivatives","ETHF0:USTF0",1743972830706,3.2078,1571.9,1571.8,17.15782198]
["bitfinex-derivatives","ETHF0:USTF0",1743972831009,12.5162,1572.2,1571.8,27.9510448]
["bitfinex-derivatives","ETHF0:USTF0",1743972831209,12.5162,1572.2,1571.9,11.50102282]
["bitfinex-derivatives","ETHF0:USTF0",1743972831408,3.2078,1572.0,1571.8,13.95002198]
["bitfinex-derivatives","ETHF0:USTF0",1743972831609,17.883,1571.9,1571.8,13.81183268]
["bitfinex-derivatives","ETHF0:USTF0",1743972831811,24.90079794,1571.9,1570.9,7.8677]
["bitfinex-derivatives","ETHF0:USTF0",1743972832009,3.2078,1571.4,1570.9,7.8677]
["bitfinex-derivatives","ETHF0:USTF0",1743972832206,16.90779794,1571.9,1571.5,8.29322282]
["bitfinex-derivatives","ETHF0:USTF0",1743972832511,3.2078,1571.6,1571.0,38.35979739]
["bitfinex-derivatives","ETHF0:USTF0",1743972832716,3.2078,1571.4,1571.0,38.35979739]
["bitfinex-derivatives","ETHF0:USTF0",1743972832912,7.21808744,1571.5,1571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972833116,3.83649192,1572.4,1571.8,5.48513538]
["bitfinex-derivatives","ETHF0:USTF0",1743972833406,3.2078,1573.0,1572.7,5.48513538]
["bitfinex-derivatives","ETHF0:USTF0",1743972833611,9.686,1573.4,1572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972833819,3.2078,1573.5,1573.3,5.48513538]
["bitfinex-derivatives","ETHF0:USTF0",1743972834019,7.996,1574.0,1573.4,15.46853538]
["bitfinex-derivatives","ETHF0:USTF0",1743972834223,11.2028,1574.6,1573.9,5.48513538]
["bitfinex-derivatives","ETHF0:USTF0",1743972834412,10.46747777,1573.9,1573.2,0.00954592]
["bitfinex-derivatives","ETHF0:USTF0",1743972834619,20.8888,1573.8,1573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972834814,3.2078,1573.6,1573.4,0.00954592]
["bitfinex-derivatives","ETHF0:USTF0",1743972835916,9.686,1573.8,1573.4,0.00954592]
["bitfinex-derivatives","ETHF0:USTF0",1743972836116,0.00954592,1573.9,1573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972836321,0.00954592,1573.9,1573.4,9.99294592]
["bitfinex-derivatives","ETHF0:USTF0",1743972836521,12.90334592,1573.9,1573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972836721,3.2078,1573.6,1573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972836922,3.2078,1573.4,1572.9,4.5202]
["bitfinex-derivatives","ETHF0:USTF0",1743972837215,3.2078,1573.0,1571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972837415,3.2078,1572.7,1571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972837616,3.2078,1572.4,1571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972837808,3.2078,1572.2,1571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972838012,0.00954592,1572.5,1572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972838413,0.00954592,1572.5,1572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972838612,0.00954592,1572.5,1572.4,12.699]
["bitfinex-derivatives","ETHF0:USTF0",1743972839019,0.00954592,1572.5,1572.4,15.199]
["bitfinex-derivatives","ETHF0:USTF0",1743972839220,3.2078,1573.2,1572.4,15.199]
["bitfinex-derivatives","ETHF0:USTF0",1743972839418,3.2078,1573.2,1572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972839623,3.2078,1573.2,1572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972839821,3.2078,1573.2,1572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972840121,3.2078,1573.3,1572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972840317,9.62204592,1573.2,1572.8,0.00954592]
["bitfinex-derivatives","ETHF0:USTF0",1743972840621,0.00954592,1573.2,1572.8,0.00954592]
["bitfinex-derivatives","ETHF0:USTF0",1743972840815,0.00954592,1573.2,1572.8,5.71734592]
["bitfinex-derivatives","ETHF0:USTF0",1743972841016,0.00954592,1573.2,1573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972841217,0.00954592,1573.2,1573.1,14.3252]
["bitfinex-derivatives","ETHF0:USTF0",1743972841623,0.00954592,1573.2,1573.1,16.8252]
["bitfinex-derivatives","ETHF0:USTF0",1743972843023,0.00954592,1573.2,1573.1,14.3252]
["bitfinex-derivatives","ETHF0:USTF0",1743972843317,0.00954592,1573.2,1573.1,16.8252]
["bitfinex-derivatives","ETHF0:USTF0",1743972843522,11.1998,1573.9,1573.1,16.8252]
["bitfinex-derivatives","ETHF0:USTF0",1743972843523,3.2078,1573.9,1573.1,16.8252]
["bitfinex-derivatives","ETHF0:USTF0",1743972843722,12.3079,1574.2,1573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972844018,12.3079,1574.2,1573.8,9.8127]
["bitfinex-derivatives","ETHF0:USTF0",1743972844220,6.7992334,1574.5,1573.8,13.0205]
["bitfinex-derivatives","ETHF0:USTF0",1743972844420,6.7992334,1574.5,1574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972844626,6.7992334,1574.5,1574.3,9.8127]
["bitfinex-derivatives","ETHF0:USTF0",1743972844828,6.7992334,1574.5,1574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972845224,1.72328465,1574.7,1574.4,13.6978]
["bitfinex-derivatives","ETHF0:USTF0",1743972845423,11.44015697,1574.9,1574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972845622,11.44015697,1574.9,1574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972845824,3.2078,1575.7,1574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972846019,3.2078,1575.7,1574.9,11.1978]
["bitfinex-derivatives","ETHF0:USTF0",1743972846225,15.72925583,1575.6,1575.0,13.1721]
["bitfinex-derivatives","ETHF0:USTF0",1743972846431,3.2078,1575.4,1575.0,9.9643]
["bitfinex-derivatives","ETHF0:USTF0",1743972846728,9.0928,1575.3,1575.1,0.00954592]
["bitfinex-derivatives","ETHF0:USTF0",1743972846929,3.2078,1575.2,1574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972847131,3.2078,1575.0,1574.0,13.1721]
["bitfinex-derivatives","ETHF0:USTF0",1743972847330,3.2078,1574.2,1573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972847533,3.2078,1574.6,1573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972847727,9.0928,1575.2,1574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972847924,3.2078,1575.6,1574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972848124,12.27822615,1575.5,1575.0,9.9643]
["bitfinex-derivatives","ETHF0:USTF0",1743972848333,0.00954592,1575.0,1574.7,3.21734592]
["bitfinex-derivatives","ETHF0:USTF0",1743972848521,0.00954592,1575.0,1574.7,0.00954592]
["bitfinex-derivatives","ETHF0:USTF0",1743972848728,3.2078,1574.8,1574.7,0.00954592]
["bitfinex-derivatives","ETHF0:USTF0",1743972849037,0.00954592,1575.0,1574.7,0.00954592]
["bitfinex-derivatives","ETHF0:USTF0",1743972849527,0.00954592,1575.0,1574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972849728,0.00954592,1575.0,1574.7,0.00954592]
["bitfinex-derivatives","ETHF0:USTF0",1743972850130,3.2078,1574.8,1574.7,0.00954592]
["bitfinex-derivatives","ETHF0:USTF0",1743972850334,9.4827,1574.9,1574.7,0.00954592]
["bitfinex-derivatives","ETHF0:USTF0",1743972850934,0.00954592,1575.0,1574.7,0.00954592]
["bitfinex-derivatives","ETHF0:USTF0",1743972851329,3.21734592,1575.0,1574.7,0.00954592]
["bitfinex-derivatives","ETHF0:USTF0",1743972851530,3.21734592,1575.0,1574.7,9.88094592]
["bitfinex-derivatives","ETHF0:USTF0",1743972851730,3.2078,1574.8,1574.7,0.00954592]
["bitfinex-derivatives","ETHF0:USTF0",1743972851925,3.2078,1574.8,1574.0,7.985]
["bitfinex-derivatives","ETHF0:USTF0",1743972852231,12.7135,1574.7,1574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972852528,3.2078,1574.5,1574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972852730,9.5057,1574.4,1573.8,9.0605]
["bitfinex-derivatives","ETHF0:USTF0",1743972853131,3.2078,1574.3,1573.9,0.00954592]
["bitfinex-derivatives","ETHF0:USTF0",1743972853327,9.5057,1574.4,1573.9,0.00954592]
["bitfinex-derivatives","ETHF0:USTF0",1743972853729,3.2078,1574.2,1573.9,0.00954592]
["bitfinex-derivatives","ETHF0:USTF0",1743972854036,9.5057,1574.4,1574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972854037,12.7135,1574.4,1574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972854232,0.00954592,1574.2,1573.9,9.07004592]
["bitfinex-derivatives","ETHF0:USTF0",1743972854431,0.00954592,1574.2,1574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972854631,0.00954592,1574.2,1574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972854935,0.00954592,1574.2,1574.1,9.0605]
["bitfinex-derivatives","ETHF0:USTF0",1743972856336,7.7489,1574.8,1574.1,11.5605]
["bitfinex-derivatives","ETHF0:USTF0",1743972856540,9.565,1574.7,1574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972856728,9.565,1574.7,1574.3,9.6659]
["bitfinex-derivatives","ETHF0:USTF0",1743972857439,3.2078,1574.4,1574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972857740,9.565,1574.3,1574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972858036,9.565,1574.3,1573.9,0.00954592]
["bitfinex-derivatives","ETHF0:USTF0",1743972858037,3.2078,1574.2,1573.9,0.00954592]
["bitfinex-derivatives","ETHF0:USTF0",1743972858239,9.7537,1574.1,1573.9,0.00954592]
["bitfinex-derivatives","ETHF0:USTF0",1743972858629,3.2078,1574.4,1573.9,2.50954592]
["bitfinex-derivatives","ETHF0:USTF0",1743972858833,7.979,1574.6,1574.0,9.8261]
["bitfinex-derivatives","ETHF0:USTF0",1743972858834,9.7537,1574.5,1574.0,9.8261]
["bitfinex-derivatives","ETHF0:USTF0",1743972859334,9.7537,1574.5,1574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972859934,9.7537,1574.5,1574.0,9.8261]
["bitfinex-derivatives","ETHF0:USTF0",1743972860140,9.7537,1574.5,1574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972860540,0.00954592,1574.7,1574.2,13.0339]
["bitfinex-derivatives","ETHF0:USTF0",1743972860735,0.00954592,1574.7,1574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972861036,0.00954592,1574.7,1574.2,9.8261]
["bitfinex-derivatives","ETHF0:USTF0",1743972861037,1e-08,1574.7,1574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972861242,0.11054831,1575.9,1574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972861243,3.2078,1575.7,1574.6,11.1838]
["bitfinex-derivatives","ETHF0:USTF0",1743972861443,12.8308,1575.7,1574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972861640,12.8308,1575.7,1575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972861830,12.8308,1575.7,1575.0,9.2972]
["bitfinex-derivatives","ETHF0:USTF0",1743972862444,0.00954592,1575.5,1575.2,3.21734592]
["bitfinex-derivatives","ETHF0:USTF0",1743972862741,0.00954592,1575.5,1575.3,9.2972]
["bitfinex-derivatives","ETHF0:USTF0",1743972864235,0.00954592,1575.5,1575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972864637,9.0116,1576.2,1575.4,15.603]
["bitfinex-derivatives","ETHF0:USTF0",1743972864837,9.0116,1576.2,1575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972865038,9.0116,1576.2,1575.7,7.972]
["bitfinex-derivatives","ETHF0:USTF0",1743972865232,3.2078,1576.6,1576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972865435,3.2078,1576.6,1576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972865740,3.2078,1576.6,1576.2,11.1788]
["bitfinex-derivatives","ETHF0:USTF0",1743972866041,9.0116,1576.5,1576.2,7.98051535]
["bitfinex-derivatives","ETHF0:USTF0",1743972866238,9.0116,1576.5,1576.2,11.18831535]
["bitfinex-derivatives","ETHF0:USTF0",1743972866438,9.0116,1576.5,1576.3,9.8952]
["bitfinex-derivatives","ETHF0:USTF0",1743972866937,0.00951535,1576.6,1576.3,10.40608153]
["bitfinex-derivatives","ETHF0:USTF0",1743972867138,0.00951535,1576.6,1576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972867541,0.00951535,1576.6,1576.5,9.0762]
["bitfinex-derivatives","ETHF0:USTF0",1743972868041,0.00951535,1576.6,1576.5,11.5762]
["bitfinex-derivatives","ETHF0:USTF0",1743972868242,9.0987,1577.2,1576.5,11.5762]
["bitfinex-derivatives","ETHF0:USTF0",1743972868444,9.0987,1577.2,1576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972868644,9.0987,1577.2,1576.8,7.966]
["bitfinex-derivatives","ETHF0:USTF0",1743972868844,12.3065,1577.2,1576.5,9.0762]
["bitfinex-derivatives","ETHF0:USTF0",1743972869146,3.2078,1576.7,1576.3,11.1738]
["bitfinex-derivatives","ETHF0:USTF0",1743972869343,9.0987,1576.6,1576.3,11.1738]
["bitfinex-derivatives","ETHF0:USTF0",1743972869543,9.0987,1576.6,1576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972869742,9.0987,1576.6,1576.3,11.1738]
["bitfinex-derivatives","ETHF0:USTF0",1743972870349,9.0987,1576.6,1576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972870844,3.2078,1576.4,1575.9,56.5968]
["bitfinex-derivatives","ETHF0:USTF0",1743972871143,9.5467,1576.3,1576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972872342,9.8844,1576.6,1576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972872547,9.5467,1576.5,1576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972872944,9.5467,1576.5,1576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972873145,9.5467,1576.5,1576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972873351,3.2078,1576.4,1575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972873553,9.6274,1576.3,1575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972873745,3.2078,1576.0,1575.3,53.343]
["bitfinex-derivatives","ETHF0:USTF0",1743972873955,9.6274,1575.9,1575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972874247,9.6274,1575.9,1575.1,9.0045]
["bitfinex-derivatives","ETHF0:USTF0",1743972874454,3.2078,1575.4,1575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972874653,9.6274,1575.3,1575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972874853,9.6274,1575.3,1575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972875055,0.00951535,1575.4,1575.2,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1743972875250,0.00951535,1575.4,1575.3,12.2123]
["bitfinex-derivatives","ETHF0:USTF0",1743972875754,0.00951535,1575.4,1575.3,14.7123]
["bitfinex-derivatives","ETHF0:USTF0",1743972876253,0.00951535,1575.4,1575.3,12.2123]
["bitfinex-derivatives","ETHF0:USTF0",1743972876555,2.50951535,1575.4,1575.0,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743972876757,9.3512,1575.3,1575.0,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743972876955,9.3512,1575.3,1575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972877156,0.00951535,1575.4,1575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972877652,0.00951535,1575.4,1575.3,9.9124]
["bitfinex-derivatives","ETHF0:USTF0",1743972878152,0.00951535,1575.4,1575.3,12.4124]
["bitfinex-derivatives","ETHF0:USTF0",1743972879659,9.3512,1576.1,1575.3,12.4124]
["bitfinex-derivatives","ETHF0:USTF0",1743972879858,9.3512,1576.1,1575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972880060,9.3512,1576.1,1575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972880259,9.3512,1576.1,1575.6,11.1628]
["bitfinex-derivatives","ETHF0:USTF0",1743972880466,9.3512,1576.1,1575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972880864,3.2078,1576.0,1575.7,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743972881170,12.7384,1575.9,1575.7,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743972881467,12.7384,1575.9,1574.8,11.1618]
["bitfinex-derivatives","ETHF0:USTF0",1743972881662,3.2078,1575.1,1574.4,9.035]
["bitfinex-derivatives","ETHF0:USTF0",1743972881861,3.2078,1575.1,1574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972881862,3.2078,1575.1,1574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972882060,9.508,1575.0,1574.3,7.954]
["bitfinex-derivatives","ETHF0:USTF0",1743972882262,3.2078,1574.7,1573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972882562,3.2078,1574.5,1573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972882762,3.2078,1574.5,1574.1,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743972882966,3.2078,1574.2,1573.0,0.51340476]
["bitfinex-derivatives","ETHF0:USTF0",1743972883160,3.2078,1573.3,1572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972883358,3.2078,1573.4,1572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972883768,3.2078,1573.6,1572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972884066,3.2078,1573.6,1573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972884268,0.00951535,1573.4,1573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972884769,0.00951535,1573.4,1573.3,9.7984]
["bitfinex-derivatives","ETHF0:USTF0",1743972884967,9.39,1574.0,1573.3,9.7984]
["bitfinex-derivatives","ETHF0:USTF0",1743972885160,3.2078,1574.6,1573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972885365,9.5729,1574.3,1574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972886262,12.0729,1574.3,1574.1,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743972886463,9.5729,1574.3,1574.1,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743972887568,9.5729,1574.3,1574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972887776,9.5729,1574.3,1574.1,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743972888368,9.5729,1574.3,1574.1,3.21731535]
["bitfinex-derivatives","ETHF0:USTF0",1743972889169,0.00951535,1574.4,1574.1,11.17031535]
["bitfinex-derivatives","ETHF0:USTF0",1743972889369,0.00951535,1574.4,1574.1,7.96251535]
["bitfinex-derivatives","ETHF0:USTF0",1743972889571,9.42781535,1574.4,1574.1,7.96251535]
["bitfinex-derivatives","ETHF0:USTF0",1743972889768,3.2078,1574.3,1574.1,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743972889967,9.4183,1574.2,1574.1,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743972890270,12.6261,1574.2,1574.1,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743972890478,9.4183,1574.2,1574.1,3.21731535]
["bitfinex-derivatives","ETHF0:USTF0",1743972890772,0.00951535,1574.4,1574.1,13.66931535]
["bitfinex-derivatives","ETHF0:USTF0",1743972891073,0.00951535,1574.4,1574.2,12.589]
["bitfinex-derivatives","ETHF0:USTF0",1743972891371,9.15157299,1575.4,1574.2,65.97]
["bitfinex-derivatives","ETHF0:USTF0",1743972891665,3.2078,1575.2,1574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972891862,9.3457,1575.1,1574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972892164,9.3457,1575.1,1574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972892563,18.50678834,1575.1,1574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972892763,18.50678834,1575.1,1574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972892959,3.2078,1574.9,1574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972893161,9.3457,1574.8,1574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972893459,9.3457,1574.8,1574.2,62.7622]
["bitfinex-derivatives","ETHF0:USTF0",1743972893661,3.2078,1574.7,1574.2,62.7622]
["bitfinex-derivatives","ETHF0:USTF0",1743972893867,9.3457,1574.6,1574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972894167,9.3457,1574.6,1574.2,62.7622]
["bitfinex-derivatives","ETHF0:USTF0",1743972894378,9.3457,1574.9,1574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972894967,9.3457,1574.9,1574.2,53.381]
["bitfinex-derivatives","ETHF0:USTF0",1743972895173,12.5535,1574.9,1574.3,11.1568]
["bitfinex-derivatives","ETHF0:USTF0",1743972895375,12.5535,1574.9,1574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972895672,12.5535,1574.9,1574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972896066,9.3457,1574.9,1574.3,7.949]
["bitfinex-derivatives","ETHF0:USTF0",1743972896268,9.3457,1574.9,1574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972896468,9.3457,1574.9,1574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972897479,9.3457,1574.9,1574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972898268,9.3457,1574.9,1574.2,53.381]
["bitfinex-derivatives","ETHF0:USTF0",1743972898269,15.0535,1574.9,1574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972898474,3.2078,1574.7,1574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972898674,9.8103,1574.6,1574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972899269,9.8103,1574.6,1574.1,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743972899474,9.8103,1574.6,1574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972899673,9.8103,1574.6,1574.1,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743972899974,13.0181,1574.6,1574.1,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743972900275,3.2078,1574.4,1574.1,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743972900464,3.2078,1574.2,1573.6,64.5338]
["bitfinex-derivatives","ETHF0:USTF0",1743972900670,9.982,1574.1,1573.6,64.5338]
["bitfinex-derivatives","ETHF0:USTF0",1743972900972,3.2078,1574.7,1573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972901172,9.982,1574.4,1574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972901375,9.982,1574.4,1573.9,12.9691]
["bitfinex-derivatives","ETHF0:USTF0",1743972901583,9.982,1574.4,1574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972901775,9.982,1574.4,1574.2,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743972902078,9.982,1574.4,1574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972902371,9.982,1574.4,1574.2,3.21731535]
["bitfinex-derivatives","ETHF0:USTF0",1743972902780,9.982,1574.4,1574.2,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743972903272,9.982,1574.4,1574.2,3.21731535]
["bitfinex-derivatives","ETHF0:USTF0",1743972903480,0.00951535,1574.5,1574.2,5.71731535]
["bitfinex-derivatives","ETHF0:USTF0",1743972903776,4.617426,1575.1,1574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972903975,4.617426,1575.1,1574.3,17.5818]
["bitfinex-derivatives","ETHF0:USTF0",1743972903976,4.617426,1575.1,1574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972904179,9.9875,1575.0,1574.5,63.0218]
["bitfinex-derivatives","ETHF0:USTF0",1743972904376,9.9875,1575.0,1574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972904778,9.15157299,1575.2,1574.8,13.6498]
["bitfinex-derivatives","ETHF0:USTF0",1743972905073,0.00951535,1575.1,1575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972905276,11.47995821,1575.4,1575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972905572,11.47995821,1575.4,1575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972905872,9.477,1576.2,1575.3,7.941]
["bitfinex-derivatives","ETHF0:USTF0",1743972906071,13.72818836,1576.3,1575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972906272,13.72818836,1576.3,1575.4,59.715]
["bitfinex-derivatives","ETHF0:USTF0",1743972906273,13.72818836,1576.3,1576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972906578,12.95350273,1576.3,1576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972906777,12.95961875,1576.3,1576.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743972906976,9.658,1577.0,1576.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743972907176,12.8658,1577.0,1576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972907375,9.658,1577.0,1576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972907577,12.8658,1577.7,1576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972907874,3.2078,1577.0,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972908075,3.2078,1577.6,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972908271,9.658,1577.5,1577.1,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743972908480,9.658,1577.5,1577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972908684,9.658,1577.5,1577.1,7.94851535]
["bitfinex-derivatives","ETHF0:USTF0",1743972908875,4.63426371,1577.2,1577.1,7.94851535]
["bitfinex-derivatives","ETHF0:USTF0",1743972909079,3.2078,1577.9,1577.1,13.65631535]
["bitfinex-derivatives","ETHF0:USTF0",1743972909380,3.2078,1577.5,1577.2,53.357]
["bitfinex-derivatives","ETHF0:USTF0",1743972909976,3.2078,1577.5,1577.2,53.36651535]
["bitfinex-derivatives","ETHF0:USTF0",1743972910183,9.7214,1577.4,1577.2,53.36651535]
["bitfinex-derivatives","ETHF0:USTF0",1743972910380,3.2078,1577.8,1577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972910679,9.7214,1577.7,1577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972911181,3.2078,1578.2,1577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972911474,9.7214,1577.9,1577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972911679,3.2078,1578.2,1577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972911877,3.2078,1578.7,1578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972912083,3.2078,1578.5,1578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972912383,9.7214,1578.4,1578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972912575,9.7214,1578.4,1577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972912881,12.9292,1578.4,1578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972913079,12.9292,1578.4,1577.7,3.21731535]
["bitfinex-derivatives","ETHF0:USTF0",1743972913275,3.2078,1578.2,1577.7,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743972913584,3.2078,1577.9,1577.7,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743972913782,9.0235,1577.8,1577.7,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743972914276,3.2078,1578.5,1577.7,5.71731535]
["bitfinex-derivatives","ETHF0:USTF0",1743972914581,12.2313,1578.5,1578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972914878,3.2078,1579.2,1578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972915176,9.0235,1579.5,1578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972915380,3.2078,1578.9,1578.7,7.925]
["bitfinex-derivatives","ETHF0:USTF0",1743972915575,9.0235,1578.8,1578.7,7.925]
["bitfinex-derivatives","ETHF0:USTF0",1743972916384,9.0235,1578.8,1578.5,3.21731535]
["bitfinex-derivatives","ETHF0:USTF0",1743972916581,9.0235,1578.8,1578.5,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743972917085,9.0235,1578.8,1578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972917682,3.2078,1579.1,1578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972917884,9.6652,1579.0,1578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972918084,9.6652,1579.0,1578.6,9.9031]
["bitfinex-derivatives","ETHF0:USTF0",1743972918384,12.873,1579.0,1578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972918683,9.6652,1579.0,1578.5,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743972918984,3.2078,1579.3,1578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972919184,3.2078,1579.0,1578.5,12.22321535]
["bitfinex-derivatives","ETHF0:USTF0",1743972919478,3.2078,1578.7,1577.7,7.919]
["bitfinex-derivatives","ETHF0:USTF0",1743972919682,7.919,1579.1,1578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972919683,3.2078,1578.5,1578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972919884,3.2078,1578.7,1578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972920087,3.2078,1578.5,1578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972920286,3.2078,1578.3,1578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972920678,0.00951535,1578.4,1578.1,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743972920982,3.2078,1578.2,1577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972921183,3.2078,1578.2,1577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972921385,3.2078,1578.2,1577.9,11.1228]
["bitfinex-derivatives","ETHF0:USTF0",1743972921587,0.00951535,1578.4,1577.9,13.6228]
["bitfinex-derivatives","ETHF0:USTF0",1743972921781,0.00951535,1578.4,1578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972922183,0.00951535,1578.4,1578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972922382,0.00951535,1578.4,1578.0,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743972922681,9.15341535,1578.4,1578.0,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743972923087,12.36121535,1578.4,1578.0,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743972923888,3.2078,1578.1,1577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972924089,3.2078,1578.3,1577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972924283,8.0889,1578.3,1577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972924588,3.2078,1578.1,1577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972924774,3.2078,1577.9,1577.2,12.9915]
["bitfinex-derivatives","ETHF0:USTF0",1743972924975,3.2078,1578.1,1577.7,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743972925179,3.2078,1577.8,1577.7,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743972925377,3.2078,1577.9,1577.7,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743972926480,0.00951535,1578.4,1577.7,13.62831535]
["bitfinex-derivatives","ETHF0:USTF0",1743972926675,0.00951535,1578.4,1578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972926875,0.00951535,1578.4,1578.3,11.1188]
["bitfinex-derivatives","ETHF0:USTF0",1743972927081,0.00951535,1578.4,1578.3,13.6188]
["bitfinex-derivatives","ETHF0:USTF0",1743972927589,0.00951535,1578.4,1578.3,7.911]
["bitfinex-derivatives","ETHF0:USTF0",1743972927790,0.00951535,1578.4,1578.1,9.3379]
["bitfinex-derivatives","ETHF0:USTF0",1743972927791,3.21731535,1578.4,1578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972928086,9.954,1578.3,1578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972929387,9.954,1578.3,1578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972929590,0.00951535,1578.4,1578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972929990,0.00951535,1578.4,1578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972930286,3.21731535,1578.4,1578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972930478,9.954,1578.3,1578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972931685,13.1618,1578.3,1578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972931883,3.2078,1578.1,1577.7,3.21731535]
["bitfinex-derivatives","ETHF0:USTF0",1743972932080,3.2078,1577.8,1577.0,53.27]
["bitfinex-derivatives","ETHF0:USTF0",1743972932286,9.0814,1577.7,1577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972932586,9.0814,1577.7,1577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972933094,9.0814,1577.7,1577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972933386,0.00951535,1577.6,1577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972933590,3.2078,1578.3,1577.5,12.5845]
["bitfinex-derivatives","ETHF0:USTF0",1743972933783,9.0814,1578.4,1577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972933986,9.0814,1578.4,1578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972934185,9.0814,1578.4,1578.0,12.5929]
["bitfinex-derivatives","ETHF0:USTF0",1743972934587,9.0814,1578.4,1578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972934788,9.09091535,1578.4,1578.0,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743972935692,9.09091535,1578.4,1578.0,3.21731535]
["bitfinex-derivatives","ETHF0:USTF0",1743972935894,12.29871535,1578.4,1578.0,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743972936594,9.09091535,1578.4,1578.0,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743972936794,9.09091535,1578.4,1578.0,9.39461535]
["bitfinex-derivatives","ETHF0:USTF0",1743972937095,9.09091535,1578.4,1578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972937894,0.00951535,1578.4,1578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972938392,9.9196,1578.9,1578.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743972938591,9.9196,1579.1,1578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972938790,3.2078,1579.6,1579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972938992,3.2078,1579.6,1578.8,20.5207]
["bitfinex-derivatives","ETHF0:USTF0",1743972939192,3.2078,1579.2,1578.8,20.5207]
["bitfinex-derivatives","ETHF0:USTF0",1743972939386,9.9196,1579.1,1578.8,20.5207]
["bitfinex-derivatives","ETHF0:USTF0",1743972939588,9.9196,1579.1,1578.9,9.4119]
["bitfinex-derivatives","ETHF0:USTF0",1743972939881,9.9196,1579.1,1579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972940087,0.00951535,1579.2,1579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972940389,0.00951535,1579.2,1579.1,9.9247]
["bitfinex-derivatives","ETHF0:USTF0",1743972940591,0.00951535,1579.2,1579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972940796,0.00951535,1579.2,1578.9,9.9247]
["bitfinex-derivatives","ETHF0:USTF0",1743972940997,0.00951535,1579.2,1578.8,11.11831535]
["bitfinex-derivatives","ETHF0:USTF0",1743972941191,0.00951535,1579.2,1579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972941890,0.00951535,1579.2,1578.8,3.21731535]
["bitfinex-derivatives","ETHF0:USTF0",1743972942091,3.21731535,1579.2,1578.8,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743972942296,9.2185,1579.1,1578.8,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743972942891,3.2078,1579.0,1578.8,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743972943190,9.4605,1578.9,1578.0,3.71145557]
["bitfinex-derivatives","ETHF0:USTF0",1743972943395,3.2078,1578.8,1578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972943597,9.4605,1578.7,1578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972943896,3.2078,1578.5,1578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972944099,9.4605,1578.4,1577.7,12.6845]
["bitfinex-derivatives","ETHF0:USTF0",1743972944298,9.4605,1578.4,1577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972944596,0.00951535,1578.2,1577.9,3.21731535]
["bitfinex-derivatives","ETHF0:USTF0",1743972944788,3.2078,1578.1,1577.9,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743972944983,9.4605,1578.0,1577.9,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743972945184,9.4605,1578.0,1577.9,3.21731535]
["bitfinex-derivatives","ETHF0:USTF0",1743972945388,9.4605,1578.0,1577.9,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743972945594,0.00951535,1578.2,1577.9,3.21731535]
["bitfinex-derivatives","ETHF0:USTF0",1743972946096,0.00951535,1578.2,1578.0,9.8981]
["bitfinex-derivatives","ETHF0:USTF0",1743972946294,0.00951535,1578.2,1578.1,11.1008]
["bitfinex-derivatives","ETHF0:USTF0",1743972946896,0.00951535,1578.2,1578.1,13.6008]
["bitfinex-derivatives","ETHF0:USTF0",1743972947496,9.7224,1578.8,1578.1,13.6008]
["bitfinex-derivatives","ETHF0:USTF0",1743972947694,9.7224,1578.8,1578.2,20.9979]
["bitfinex-derivatives","ETHF0:USTF0",1743972948391,3.2078,1578.9,1578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972948590,9.7224,1578.9,1578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972948789,0.00951535,1578.8,1578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972948994,0.00951535,1578.8,1578.7,9.8981]
["bitfinex-derivatives","ETHF0:USTF0",1743972949197,0.00951535,1578.8,1578.5,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743972949697,3.2078,1578.7,1578.5,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743972949996,9.3942,1578.6,1578.5,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743972950596,0.00951535,1578.8,1578.5,3.21731535]
["bitfinex-derivatives","ETHF0:USTF0",1743972950901,0.00951535,1578.8,1578.5,7.89951535]
["bitfinex-derivatives","ETHF0:USTF0",1743972951198,0.00951535,1578.8,1578.5,11.10731535]
["bitfinex-derivatives","ETHF0:USTF0",1743972951998,0.00951535,1578.8,1578.5,7.89951535]
["bitfinex-derivatives","ETHF0:USTF0",1743972952197,3.21731535,1578.8,1578.5,7.89951535]
["bitfinex-derivatives","ETHF0:USTF0",1743972952401,9.3178,1578.7,1578.5,7.89951535]
["bitfinex-derivatives","ETHF0:USTF0",1743972952593,9.3178,1578.7,1578.5,11.10731535]
["bitfinex-derivatives","ETHF0:USTF0",1743972952789,9.3178,1578.7,1578.5,7.89951535]
["bitfinex-derivatives","ETHF0:USTF0",1743972953699,9.3178,1578.7,1578.5,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743972953897,11.8178,1578.7,1578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972954094,3.2078,1578.4,1577.8,9.1579]
["bitfinex-derivatives","ETHF0:USTF0",1743972954295,9.3178,1578.3,1577.8,9.1579]
["bitfinex-derivatives","ETHF0:USTF0",1743972954497,9.3178,1578.3,1577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972954998,9.3178,1578.3,1578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972955306,0.00951535,1578.8,1578.2,17.4707]
["bitfinex-derivatives","ETHF0:USTF0",1743972955597,9.4872,1578.7,1578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972956206,0.00951535,1578.8,1578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972957305,0.00951535,1578.8,1578.7,9.5857]
["bitfinex-derivatives","ETHF0:USTF0",1743972957597,0.00951535,1578.8,1578.7,17.4687]
["bitfinex-derivatives","ETHF0:USTF0",1743972958193,0.00951535,1578.8,1578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972959504,0.00951535,1578.8,1578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972959711,0.00951535,1578.8,1578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972960008,0.00951535,1578.8,1578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972960401,0.00951535,1578.8,1578.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743972961405,0.00951535,1578.8,1578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972961607,0.00951535,1578.8,1578.5,53.249]
["bitfinex-derivatives","ETHF0:USTF0",1743972961903,0.00951535,1578.8,1578.6,12.8623]
["bitfinex-derivatives","ETHF0:USTF0",1743972962099,0.00951535,1578.8,1578.7,9.6545]
["bitfinex-derivatives","ETHF0:USTF0",1743972962300,3.2078,1579.4,1578.7,9.6545]
["bitfinex-derivatives","ETHF0:USTF0",1743972962503,3.2078,1579.4,1578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972962704,9.7795,1579.3,1579.0,11.0868]
["bitfinex-derivatives","ETHF0:USTF0",1743972962905,9.7795,1579.3,1579.0,7.879]
["bitfinex-derivatives","ETHF0:USTF0",1743972963108,9.7795,1579.3,1579.0,11.0868]
["bitfinex-derivatives","ETHF0:USTF0",1743972963307,3.2078,1579.4,1579.0,11.0868]
["bitfinex-derivatives","ETHF0:USTF0",1743972963308,4.9644,1579.8,1579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972963506,0.00951535,1579.3,1579.1,9.6545]
["bitfinex-derivatives","ETHF0:USTF0",1743972963706,0.00951535,1579.3,1579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972964711,0.00951535,1579.3,1579.2,12.7351]
["bitfinex-derivatives","ETHF0:USTF0",1743972965407,0.00951535,1579.3,1579.0,3.21731535]
["bitfinex-derivatives","ETHF0:USTF0",1743972965606,0.00951535,1579.3,1579.0,11.09131535]
["bitfinex-derivatives","ETHF0:USTF0",1743972965808,0.00951535,1579.3,1579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972966216,0.00951535,1579.3,1579.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743972966412,9.4029,1579.7,1579.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743972966619,9.4029,1579.7,1579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972966920,3.2078,1579.8,1579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972966921,15.99368884,1580.1,1579.6,9.5273]
["bitfinex-derivatives","ETHF0:USTF0",1743972967121,9.4029,1580.0,1579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972967416,9.4029,1580.0,1579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972967608,9.41241535,1580.0,1579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972969613,9.41241535,1580.0,1579.5,7.873]
["bitfinex-derivatives","ETHF0:USTF0",1743972969614,15.12021535,1580.0,1579.5,7.873]
["bitfinex-derivatives","ETHF0:USTF0",1743972969918,3.2078,1579.8,1579.5,7.873]
["bitfinex-derivatives","ETHF0:USTF0",1743972970114,9.2656,1579.7,1579.5,7.873]
["bitfinex-derivatives","ETHF0:USTF0",1743972970323,3.21731535,1580.0,1579.5,7.873]
["bitfinex-derivatives","ETHF0:USTF0",1743972970518,9.1627,1579.7,1579.5,7.873]
["bitfinex-derivatives","ETHF0:USTF0",1743972971411,3.2078,1579.6,1579.0,0.51652549]
["bitfinex-derivatives","ETHF0:USTF0",1743972971714,3.2078,1579.1,1578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972972020,3.2078,1578.9,1578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972972218,3.2078,1578.9,1578.6,9.1924]
["bitfinex-derivatives","ETHF0:USTF0",1743972972430,9.1627,1578.8,1578.6,9.1924]
["bitfinex-derivatives","ETHF0:USTF0",1743972972810,9.1627,1578.8,1578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972973010,9.1627,1578.8,1578.5,3.21731535]
["bitfinex-derivatives","ETHF0:USTF0",1743972973215,9.1627,1578.8,1578.5,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743972973522,3.2078,1578.7,1578.5,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743972973727,9.2367,1578.6,1578.5,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743972974221,11.7367,1578.6,1578.5,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743972974420,9.2367,1578.6,1578.5,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743972975517,11.7367,1578.6,1577.9,7.864]
["bitfinex-derivatives","ETHF0:USTF0",1743972975717,3.2078,1578.4,1577.9,11.0718]
["bitfinex-derivatives","ETHF0:USTF0",1743972976021,9.2367,1578.3,1577.9,11.0718]
["bitfinex-derivatives","ETHF0:USTF0",1743972976625,9.2367,1578.3,1577.9,11.08131535]
["bitfinex-derivatives","ETHF0:USTF0",1743972977021,3.2078,1578.1,1577.9,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743972977223,9.58,1578.0,1577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972977525,9.58,1578.0,1577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972977526,3.2078,1577.8,1577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972977827,9.58,1577.7,1577.1,9.6663]
["bitfinex-derivatives","ETHF0:USTF0",1743972978023,9.58,1577.7,1577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972978320,3.2078,1577.6,1577.0,9.84525106]
["bitfinex-derivatives","ETHF0:USTF0",1743972978527,9.58,1577.5,1577.3,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743972978928,3.2078,1577.4,1577.3,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743972979419,14.813,1577.4,1576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972979625,3.2078,1577.2,1576.6,20.3109]
["bitfinex-derivatives","ETHF0:USTF0",1743972979829,9.1052,1577.1,1576.6,20.3109]
["bitfinex-derivatives","ETHF0:USTF0",1743972980119,9.1052,1577.1,1576.5,17.70825106]
["bitfinex-derivatives","ETHF0:USTF0",1743972980318,3.2078,1577.0,1576.5,9.84525106]
["bitfinex-derivatives","ETHF0:USTF0",1743972980525,9.1052,1576.9,1576.6,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743972980914,9.1052,1576.9,1576.6,3.21731535]
["bitfinex-derivatives","ETHF0:USTF0",1743972981120,9.1052,1576.9,1576.6,12.45841535]
["bitfinex-derivatives","ETHF0:USTF0",1743972981322,3.21731535,1577.6,1576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972981619,0.00951535,1577.6,1577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972981820,0.00951535,1577.6,1577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972982026,0.00951535,1577.6,1577.4,7.862]
["bitfinex-derivatives","ETHF0:USTF0",1743972982323,0.00951535,1577.6,1577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972982528,0.00951535,1577.6,1577.5,12.8039]
["bitfinex-derivatives","ETHF0:USTF0",1743972982726,0.00951535,1577.6,1577.4,7.862]
["bitfinex-derivatives","ETHF0:USTF0",1743972982922,3.21731535,1577.6,1577.4,7.87151535]
["bitfinex-derivatives","ETHF0:USTF0",1743972983122,9.6827,1577.5,1577.4,7.87151535]
["bitfinex-derivatives","ETHF0:USTF0",1743972983526,0.00951535,1577.6,1577.4,19.96761535]
["bitfinex-derivatives","ETHF0:USTF0",1743972983726,0.00951535,1577.6,1577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972983926,0.00951535,1577.6,1577.5,12.8039]
["bitfinex-derivatives","ETHF0:USTF0",1743972984124,0.00951535,1577.6,1577.4,7.87151535]
["bitfinex-derivatives","ETHF0:USTF0",1743972985228,0.00951535,1577.6,1577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972985920,0.00951535,1577.6,1577.4,7.87151535]
["bitfinex-derivatives","ETHF0:USTF0",1743972986121,0.00951535,1577.6,1577.4,11.07631535]
["bitfinex-derivatives","ETHF0:USTF0",1743972986331,0.00951535,1577.6,1577.4,7.86851535]
["bitfinex-derivatives","ETHF0:USTF0",1743972987125,9.59691535,1577.6,1577.4,7.86851535]
["bitfinex-derivatives","ETHF0:USTF0",1743972988225,3.2078,1577.5,1577.4,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743972988626,15.0576,1577.5,1577.4,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743972988929,15.0576,1577.5,1577.0,11.0648]
["bitfinex-derivatives","ETHF0:USTF0",1743972989129,10.7654,1577.5,1577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972989929,10.7654,1577.5,1577.1,0.00634358]
["bitfinex-derivatives","ETHF0:USTF0",1743972990725,3.2078,1577.2,1576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972990926,10.0576,1577.5,1576.3,53.238]
["bitfinex-derivatives","ETHF0:USTF0",1743972990927,3.2078,1577.0,1576.3,53.238]
["bitfinex-derivatives","ETHF0:USTF0",1743972991227,3.2078,1576.6,1576.3,53.238]
["bitfinex-derivatives","ETHF0:USTF0",1743972991428,3.2078,1576.6,1576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972991829,3.2078,1576.6,1576.2,12.6649]
["bitfinex-derivatives","ETHF0:USTF0",1743972992130,3.21731535,1576.6,1576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972992429,3.21731535,1576.6,1576.1,7.855]
["bitfinex-derivatives","ETHF0:USTF0",1743972992430,3.2078,1576.4,1576.1,7.855]
["bitfinex-derivatives","ETHF0:USTF0",1743972992623,9.2316,1576.3,1576.1,7.855]
["bitfinex-derivatives","ETHF0:USTF0",1743972992821,9.2316,1576.3,1575.8,9.4571]
["bitfinex-derivatives","ETHF0:USTF0",1743972993029,9.2316,1576.3,1575.8,12.6649]
["bitfinex-derivatives","ETHF0:USTF0",1743972993231,9.2316,1576.3,1575.9,9.4571]
["bitfinex-derivatives","ETHF0:USTF0",1743972993822,3.2078,1576.2,1575.4,0.49561817]
["bitfinex-derivatives","ETHF0:USTF0",1743972994026,3.2078,1576.2,1575.2,13.05305106]
["bitfinex-derivatives","ETHF0:USTF0",1743972994027,3.2078,1575.7,1575.2,13.05305106]
["bitfinex-derivatives","ETHF0:USTF0",1743972994223,9.2316,1575.6,1575.2,13.05305106]
["bitfinex-derivatives","ETHF0:USTF0",1743972994424,9.24111535,1575.6,1575.2,22.51015106]
["bitfinex-derivatives","ETHF0:USTF0",1743972994623,9.24111535,1575.6,1575.2,9.84525106]
["bitfinex-derivatives","ETHF0:USTF0",1743972994833,3.2078,1575.5,1575.2,9.84525106]
["bitfinex-derivatives","ETHF0:USTF0",1743972995021,3.2078,1575.3,1574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972995226,9.9162,1575.2,1574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972996237,3.2078,1575.1,1574.4,56.4948]
["bitfinex-derivatives","ETHF0:USTF0",1743972996431,13.124,1575.0,1574.4,53.287]
["bitfinex-derivatives","ETHF0:USTF0",1743972996632,13.124,1575.0,1574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972996930,9.9162,1575.0,1574.6,7.854]
["bitfinex-derivatives","ETHF0:USTF0",1743972997131,9.9162,1575.0,1574.7,12.3226]
["bitfinex-derivatives","ETHF0:USTF0",1743972997335,9.9162,1575.0,1574.6,7.854]
["bitfinex-derivatives","ETHF0:USTF0",1743972997631,3.2078,1575.2,1574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972997829,12.9644,1575.4,1574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972998130,5.944,1576.7,1574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972998131,3.2078,1576.2,1575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972998327,3.2078,1576.1,1575.4,17.2935]
["bitfinex-derivatives","ETHF0:USTF0",1743972998535,12.9644,1576.1,1575.4,17.2935]
["bitfinex-derivatives","ETHF0:USTF0",1743972998730,3.2078,1575.9,1575.4,9.4405]
["bitfinex-derivatives","ETHF0:USTF0",1743972998932,9.7566,1575.8,1575.4,9.4405]
["bitfinex-derivatives","ETHF0:USTF0",1743972999136,12.9644,1575.8,1575.4,9.4405]
["bitfinex-derivatives","ETHF0:USTF0",1743972999330,0.00951535,1575.8,1575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743972999634,0.00951535,1575.8,1575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973000128,12.9644,1576.5,1575.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743973000328,12.9644,1576.5,1576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973000834,3.2078,1576.3,1575.6,13.0538]
["bitfinex-derivatives","ETHF0:USTF0",1743973001031,3.2078,1576.1,1575.6,13.0538]
["bitfinex-derivatives","ETHF0:USTF0",1743973001226,9.6387,1576.0,1575.6,9.846]
["bitfinex-derivatives","ETHF0:USTF0",1743973001430,9.6387,1576.0,1575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973002133,0.00951535,1576.1,1575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973002333,0.00951535,1576.1,1575.8,9.846]
["bitfinex-derivatives","ETHF0:USTF0",1743973002737,0.00951535,1576.1,1575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973002937,9.64821535,1576.1,1575.5,13.0538]
["bitfinex-derivatives","ETHF0:USTF0",1743973003126,9.64821535,1576.1,1575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973004132,3.2078,1575.9,1575.5,11.0588]
["bitfinex-derivatives","ETHF0:USTF0",1743973004339,9.5088,1575.8,1575.4,9.66451535]
["bitfinex-derivatives","ETHF0:USTF0",1743973004533,9.5088,1575.8,1575.4,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973004933,3.2078,1575.6,1575.4,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973005133,9.5088,1575.5,1575.4,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973005340,3.2078,1575.8,1575.4,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973005539,9.5088,1575.9,1575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973005836,9.5088,1575.9,1575.5,9.655]
["bitfinex-derivatives","ETHF0:USTF0",1743973006139,9.5088,1575.9,1575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973006439,9.5088,1575.9,1575.6,7.848]
["bitfinex-derivatives","ETHF0:USTF0",1743973006934,9.5088,1575.9,1575.7,13.1675]
["bitfinex-derivatives","ETHF0:USTF0",1743973007739,0.00951535,1576.1,1575.7,9.9597]
["bitfinex-derivatives","ETHF0:USTF0",1743973008036,9.38911535,1576.1,1575.7,9.9597]
["bitfinex-derivatives","ETHF0:USTF0",1743973008541,9.38911535,1576.1,1575.7,13.1675]
["bitfinex-derivatives","ETHF0:USTF0",1743973008742,9.38911535,1576.1,1575.7,9.9597]
["bitfinex-derivatives","ETHF0:USTF0",1743973008945,3.2078,1575.8,1575.4,3.21731535]
["bitfinex-derivatives","ETHF0:USTF0",1743973009336,12.59691535,1576.1,1575.5,9.9597]
["bitfinex-derivatives","ETHF0:USTF0",1743973009847,3.2078,1575.9,1575.5,13.1675]
["bitfinex-derivatives","ETHF0:USTF0",1743973010036,9.4529,1575.8,1575.5,13.1675]
["bitfinex-derivatives","ETHF0:USTF0",1743973010733,3.2078,1576.0,1575.5,13.1675]
["bitfinex-derivatives","ETHF0:USTF0",1743973010935,9.4529,1575.9,1575.5,13.1675]
["bitfinex-derivatives","ETHF0:USTF0",1743973011144,9.4529,1575.9,1575.5,9.9597]
["bitfinex-derivatives","ETHF0:USTF0",1743973012138,9.4529,1575.9,1575.4,3.21731535]
["bitfinex-derivatives","ETHF0:USTF0",1743973012437,3.2078,1575.8,1575.4,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973012643,9.4529,1575.7,1575.4,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973012843,3.2078,1575.6,1575.4,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973013039,9.7249,1575.5,1575.4,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973014042,3.2078,1575.8,1575.4,10.35051535]
["bitfinex-derivatives","ETHF0:USTF0",1743973014242,9.7249,1575.9,1575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973014746,0.00951535,1576.1,1575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973014947,0.00951535,1576.1,1575.8,12.622]
["bitfinex-derivatives","ETHF0:USTF0",1743973015446,3.2078,1576.0,1575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973015746,3.2078,1575.7,1575.4,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973015947,9.3565,1575.6,1575.4,3.21731535]
["bitfinex-derivatives","ETHF0:USTF0",1743973016140,4.84151535,1576.1,1575.5,9.8811]
["bitfinex-derivatives","ETHF0:USTF0",1743973016337,9.3565,1576.0,1575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973016543,0.00951535,1576.1,1575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973016733,0.00951535,1576.1,1575.8,9.8811]
["bitfinex-derivatives","ETHF0:USTF0",1743973016938,9.36601535,1576.1,1575.8,9.8811]
["bitfinex-derivatives","ETHF0:USTF0",1743973017246,9.36601535,1576.1,1575.8,7.837]
["bitfinex-derivatives","ETHF0:USTF0",1743973017945,9.36601535,1576.1,1575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973018139,9.36601535,1576.1,1575.9,13.0889]
["bitfinex-derivatives","ETHF0:USTF0",1743973018140,0.00951535,1576.1,1575.9,13.0889]
["bitfinex-derivatives","ETHF0:USTF0",1743973018753,0.00951535,1576.1,1575.9,15.5889]
["bitfinex-derivatives","ETHF0:USTF0",1743973019945,7.8811,1577.0,1575.9,15.5889]
["bitfinex-derivatives","ETHF0:USTF0",1743973020138,9.0709,1576.7,1576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973020447,9.0709,1576.7,1576.4,16.8517]
["bitfinex-derivatives","ETHF0:USTF0",1743973020646,9.0709,1576.7,1576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973021142,9.0709,1576.7,1576.6,9.0177]
["bitfinex-derivatives","ETHF0:USTF0",1743973021339,14.7787,1576.7,1576.4,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973021543,3.2078,1576.5,1576.4,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973021843,17.0105,1576.7,1576.4,3.21731535]
["bitfinex-derivatives","ETHF0:USTF0",1743973022146,0.00951535,1576.8,1576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973022334,3.2078,1577.3,1576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973022537,3.2078,1577.1,1576.6,11.0388]
["bitfinex-derivatives","ETHF0:USTF0",1743973022750,3.2078,1577.1,1576.6,11.55794921]
["bitfinex-derivatives","ETHF0:USTF0",1743973022946,3.2078,1577.1,1576.6,0.51914921]
["bitfinex-derivatives","ETHF0:USTF0",1743973023146,3.2078,1576.9,1576.6,0.51914921]
["bitfinex-derivatives","ETHF0:USTF0",1743973023347,3.2078,1576.7,1576.4,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973023545,3.21731535,1576.9,1576.4,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973023748,3.21731535,1576.9,1576.4,3.21731535]
["bitfinex-derivatives","ETHF0:USTF0",1743973024343,3.21731535,1576.9,1576.4,12.89961535]
["bitfinex-derivatives","ETHF0:USTF0",1743973024541,3.2078,1576.7,1576.4,12.89961535]
["bitfinex-derivatives","ETHF0:USTF0",1743973024745,3.2078,1576.5,1576.4,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973025144,5.7078,1576.5,1575.9,53.326]
["bitfinex-derivatives","ETHF0:USTF0",1743973025342,3.2078,1576.3,1576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973025543,3.2078,1576.3,1575.9,56.5338]
["bitfinex-derivatives","ETHF0:USTF0",1743973025743,9.8565,1576.2,1575.9,56.5338]
["bitfinex-derivatives","ETHF0:USTF0",1743973026043,9.8565,1576.2,1575.3,56.5288]
["bitfinex-derivatives","ETHF0:USTF0",1743973026044,3.2078,1576.1,1575.3,56.5288]
["bitfinex-derivatives","ETHF0:USTF0",1743973026255,13.0643,1576.0,1575.9,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973026443,13.0643,1576.0,1575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973026642,3.2078,1575.8,1575.1,11.0328]
["bitfinex-derivatives","ETHF0:USTF0",1743973026839,9.8565,1575.7,1575.1,11.0328]
["bitfinex-derivatives","ETHF0:USTF0",1743973027044,13.0643,1575.7,1575.1,7.825]
["bitfinex-derivatives","ETHF0:USTF0",1743973027241,13.0643,1575.7,1575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973027242,9.8565,1575.7,1575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973027453,9.8565,1575.7,1575.4,9.207]
["bitfinex-derivatives","ETHF0:USTF0",1743973027656,7.77741535,1576.1,1575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973027950,9.8565,1576.0,1575.6,17.031]
["bitfinex-derivatives","ETHF0:USTF0",1743973028151,9.8565,1576.0,1575.7,9.7979]
["bitfinex-derivatives","ETHF0:USTF0",1743973028345,3.2078,1575.9,1575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973028548,9.8448,1575.8,1575.3,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973028747,3.2078,1575.7,1575.3,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973028947,9.8448,1575.6,1575.3,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973029347,3.2078,1575.5,1575.3,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973029548,9.8448,1575.4,1575.3,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973029742,3.2078,1575.7,1575.3,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973029946,9.8448,1575.4,1575.3,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973030350,13.0526,1575.4,1575.3,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973030751,15.5526,1575.4,1574.5,13.05305106]
["bitfinex-derivatives","ETHF0:USTF0",1743973030949,3.2078,1574.9,1574.5,9.84525106]
["bitfinex-derivatives","ETHF0:USTF0",1743973031149,13.0128,1574.8,1574.5,9.84525106]
["bitfinex-derivatives","ETHF0:USTF0",1743973031346,3.2078,1574.6,1574.5,9.84525106]
["bitfinex-derivatives","ETHF0:USTF0",1743973031647,3.2078,1574.6,1573.8,7.821]
["bitfinex-derivatives","ETHF0:USTF0",1743973031846,12.305,1574.8,1573.7,19.54213922]
["bitfinex-derivatives","ETHF0:USTF0",1743973031847,3.2078,1574.0,1573.7,9.86863922]
["bitfinex-derivatives","ETHF0:USTF0",1743973032051,3.2078,1574.2,1573.7,9.86863922]
["bitfinex-derivatives","ETHF0:USTF0",1743973032251,3.2078,1574.2,1573.7,22.75945457]
["bitfinex-derivatives","ETHF0:USTF0",1743973032551,9.805,1574.1,1573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973032751,3.2078,1574.0,1573.7,9.87815457]
["bitfinex-derivatives","ETHF0:USTF0",1743973032954,3.2078,1574.3,1573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973033154,3.2078,1574.3,1573.8,12.8813]
["bitfinex-derivatives","ETHF0:USTF0",1743973033355,3.2078,1574.1,1573.8,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1743973033551,3.2078,1573.9,1573.7,9.87815457]
["bitfinex-derivatives","ETHF0:USTF0",1743973033763,9.805,1573.8,1573.7,9.87815457]
["bitfinex-derivatives","ETHF0:USTF0",1743973034753,3.2078,1574.0,1573.7,21.49655457]
["bitfinex-derivatives","ETHF0:USTF0",1743973034955,3.2078,1574.0,1573.7,18.99655457]
["bitfinex-derivatives","ETHF0:USTF0",1743973035259,9.6786,1574.3,1573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973035453,0.00951535,1574.4,1574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973035651,0.00951535,1574.4,1574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973036252,0.00951535,1574.4,1574.0,7.821]
["bitfinex-derivatives","ETHF0:USTF0",1743973036458,3.2078,1574.2,1573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973036656,9.6786,1574.1,1573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973037253,9.6786,1574.1,1573.7,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973037555,3.2078,1573.8,1573.2,0.5163249]
["bitfinex-derivatives","ETHF0:USTF0",1743973037754,3.2078,1573.6,1573.0,13.0577]
["bitfinex-derivatives","ETHF0:USTF0",1743973037957,4.9552,1574.0,1572.9,7.819]
["bitfinex-derivatives","ETHF0:USTF0",1743973037958,3.2078,1573.4,1572.9,7.819]
["bitfinex-derivatives","ETHF0:USTF0",1743973038159,3.2078,1573.1,1572.9,7.819]
["bitfinex-derivatives","ETHF0:USTF0",1743973038457,9.5817,1573.0,1572.4,3.70780292]
["bitfinex-derivatives","ETHF0:USTF0",1743973038647,9.5817,1573.0,1572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973038853,0.00951535,1573.2,1572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973039059,3.2078,1573.1,1572.7,9.8499]
["bitfinex-derivatives","ETHF0:USTF0",1743973039254,0.00951535,1573.2,1572.8,11.0258]
["bitfinex-derivatives","ETHF0:USTF0",1743973039456,0.00951535,1573.2,1573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973039655,0.00951535,1573.2,1573.1,9.8499]
["bitfinex-derivatives","ETHF0:USTF0",1743973040259,0.00951535,1573.2,1573.1,12.3499]
["bitfinex-derivatives","ETHF0:USTF0",1743973040453,3.2078,1573.8,1573.1,12.3499]
["bitfinex-derivatives","ETHF0:USTF0",1743973040653,3.2078,1573.8,1573.2,9.0951]
["bitfinex-derivatives","ETHF0:USTF0",1743973040857,12.6789,1573.7,1573.2,9.0951]
["bitfinex-derivatives","ETHF0:USTF0",1743973041052,12.6789,1573.7,1573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973041263,12.6789,1573.7,1573.4,9.0951]
["bitfinex-derivatives","ETHF0:USTF0",1743973041655,9.48061535,1573.7,1573.4,9.10461535]
["bitfinex-derivatives","ETHF0:USTF0",1743973042057,9.48061535,1573.7,1573.4,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973042263,3.2078,1573.5,1573.4,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973042756,0.00951535,1573.7,1573.4,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973042959,0.00951535,1573.7,1573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973043160,0.00951535,1573.7,1573.6,9.0951]
["bitfinex-derivatives","ETHF0:USTF0",1743973043662,0.00951535,1573.7,1573.6,11.5951]
["bitfinex-derivatives","ETHF0:USTF0",1743973043959,9.4711,1574.2,1573.6,11.5951]
["bitfinex-derivatives","ETHF0:USTF0",1743973044158,9.4711,1574.2,1573.7,11.0248]
["bitfinex-derivatives","ETHF0:USTF0",1743973044359,9.4711,1574.2,1573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973044560,9.4711,1574.2,1573.8,9.3985]
["bitfinex-derivatives","ETHF0:USTF0",1743973045161,9.48061535,1574.2,1573.7,7.817]
["bitfinex-derivatives","ETHF0:USTF0",1743973045354,3.2078,1574.0,1573.4,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973045556,9.029,1573.9,1573.4,3.21731535]
["bitfinex-derivatives","ETHF0:USTF0",1743973045855,9.029,1573.9,1573.4,12.61581535]
["bitfinex-derivatives","ETHF0:USTF0",1743973046057,9.029,1573.9,1573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973046366,9.029,1573.9,1573.7,9.3985]
["bitfinex-derivatives","ETHF0:USTF0",1743973046664,9.029,1573.9,1573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973046860,0.00951535,1574.2,1573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973047054,9.8421,1574.1,1573.9,7.814]
["bitfinex-derivatives","ETHF0:USTF0",1743973047366,13.0499,1574.1,1573.9,7.814]
["bitfinex-derivatives","ETHF0:USTF0",1743973047751,0.00951535,1574.2,1574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973047956,0.00951535,1574.2,1574.0,9.9504]
["bitfinex-derivatives","ETHF0:USTF0",1743973048156,0.00951535,1574.2,1574.0,13.1582]
["bitfinex-derivatives","ETHF0:USTF0",1743973048557,0.00951535,1574.2,1574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973049559,0.00951535,1574.2,1574.0,12.6361]
["bitfinex-derivatives","ETHF0:USTF0",1743973050057,3.21731535,1574.2,1573.9,7.814]
["bitfinex-derivatives","ETHF0:USTF0",1743973050257,9.0346,1574.1,1573.9,7.814]
["bitfinex-derivatives","ETHF0:USTF0",1743973051066,12.2424,1574.1,1573.5,17.2383]
["bitfinex-derivatives","ETHF0:USTF0",1743973051254,9.0346,1574.1,1573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973051462,0.00951535,1574.2,1573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973051765,0.00951535,1574.2,1574.0,17.2373]
["bitfinex-derivatives","ETHF0:USTF0",1743973052268,0.00951535,1574.2,1574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973052666,0.00951535,1574.2,1574.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743973052867,7.911,1575.3,1574.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743973053067,3.2078,1575.3,1574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973053268,9.5285,1575.2,1575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973053462,9.5285,1575.2,1575.0,12.5666]
["bitfinex-derivatives","ETHF0:USTF0",1743973053773,3.2078,1575.3,1575.0,12.5666]
["bitfinex-derivatives","ETHF0:USTF0",1743973054065,0.00951535,1575.3,1575.0,15.0666]
["bitfinex-derivatives","ETHF0:USTF0",1743973054263,6.95171328,1575.6,1575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973054465,3.2078,1575.5,1575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973054668,3.2078,1575.3,1574.9,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973054965,3.2078,1575.1,1574.9,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973055467,0.00951535,1575.2,1575.0,11.0098]
["bitfinex-derivatives","ETHF0:USTF0",1743973055668,0.00951535,1575.2,1575.1,9.2416]
["bitfinex-derivatives","ETHF0:USTF0",1743973056169,0.00951535,1575.2,1575.1,11.7416]
["bitfinex-derivatives","ETHF0:USTF0",1743973056573,0.00951535,1575.2,1575.1,9.2416]
["bitfinex-derivatives","ETHF0:USTF0",1743973056759,0.00951535,1575.2,1575.1,11.7416]
["bitfinex-derivatives","ETHF0:USTF0",1743973057273,3.2078,1575.8,1575.1,11.7416]
["bitfinex-derivatives","ETHF0:USTF0",1743973057469,3.2078,1576.0,1575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973057666,3.2078,1576.0,1575.7,9.2416]
["bitfinex-derivatives","ETHF0:USTF0",1743973058366,3.2078,1576.0,1575.3,56.5898]
["bitfinex-derivatives","ETHF0:USTF0",1743973058572,3.2078,1575.8,1575.7,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973058968,9.3346,1575.9,1575.7,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973059270,9.3346,1575.9,1575.7,17.33031535]
["bitfinex-derivatives","ETHF0:USTF0",1743973059770,12.5424,1575.9,1575.7,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973060972,0.00951535,1576.0,1575.7,12.74111535]
["bitfinex-derivatives","ETHF0:USTF0",1743973061171,3.21731535,1576.0,1575.7,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973061472,3.2078,1575.8,1575.7,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973061672,5.7078,1575.8,1575.7,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973062075,3.2078,1575.8,1575.7,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973062674,0.00951535,1576.0,1575.7,3.21731535]
["bitfinex-derivatives","ETHF0:USTF0",1743973062976,3.2078,1575.9,1575.7,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973063377,0.00951535,1576.0,1575.7,3.21731535]
["bitfinex-derivatives","ETHF0:USTF0",1743973063575,0.00951535,1576.0,1575.8,9.7787]
["bitfinex-derivatives","ETHF0:USTF0",1743973064067,0.00951535,1576.0,1575.7,3.21731535]
["bitfinex-derivatives","ETHF0:USTF0",1743973064267,11.78641535,1576.0,1575.7,3.21731535]
["bitfinex-derivatives","ETHF0:USTF0",1743973064668,11.78641535,1576.0,1575.7,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973064669,3.2078,1575.9,1575.7,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973064868,9.7027,1575.8,1575.7,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973065974,12.2027,1575.8,1575.3,53.382]
["bitfinex-derivatives","ETHF0:USTF0",1743973066171,3.2078,1575.5,1575.2,7.786]
["bitfinex-derivatives","ETHF0:USTF0",1743973066372,3.2078,1575.3,1575.2,7.786]
["bitfinex-derivatives","ETHF0:USTF0",1743973066670,3.2078,1575.3,1574.3,7.786]
["bitfinex-derivatives","ETHF0:USTF0",1743973066971,3.2078,1574.8,1574.3,10.9938]
["bitfinex-derivatives","ETHF0:USTF0",1743973067175,9.7027,1574.7,1574.3,10.9938]
["bitfinex-derivatives","ETHF0:USTF0",1743973067375,3.2078,1574.6,1574.4,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973067573,9.7027,1574.5,1574.4,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973067870,14.3584,1574.5,1573.6,7.784]
["bitfinex-derivatives","ETHF0:USTF0",1743973068074,3.2078,1573.8,1573.6,7.784]
["bitfinex-derivatives","ETHF0:USTF0",1743973068277,9.4163,1573.7,1573.6,7.784]
["bitfinex-derivatives","ETHF0:USTF0",1743973068781,9.4163,1573.7,1573.4,53.353]
["bitfinex-derivatives","ETHF0:USTF0",1743973069076,9.4163,1573.7,1573.5,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973069379,3.2078,1573.6,1573.5,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973069776,5.7078,1573.6,1573.5,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973070474,9.4163,1573.7,1573.5,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973071180,3.2078,1573.6,1573.5,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973071678,12.254,1573.6,1573.5,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973073678,3.21731535,1573.8,1573.5,10.29251535]
["bitfinex-derivatives","ETHF0:USTF0",1743973073881,0.00951535,1573.8,1573.6,13.2114]
["bitfinex-derivatives","ETHF0:USTF0",1743973074180,0.00951535,1573.8,1573.7,10.0036]
["bitfinex-derivatives","ETHF0:USTF0",1743973074474,0.00951535,1573.8,1573.7,12.5036]
["bitfinex-derivatives","ETHF0:USTF0",1743973075274,0.00951535,1573.8,1573.5,7.79251535]
["bitfinex-derivatives","ETHF0:USTF0",1743973075677,3.21731535,1573.8,1573.5,7.79251535]
["bitfinex-derivatives","ETHF0:USTF0",1743973075879,9.7736,1573.7,1573.5,11.00031535]
["bitfinex-derivatives","ETHF0:USTF0",1743973076077,0.00951535,1573.8,1573.5,11.00031535]
["bitfinex-derivatives","ETHF0:USTF0",1743973076277,0.00951535,1573.8,1573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973076783,0.00951535,1573.8,1573.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743973077173,3.21731535,1573.8,1573.5,7.79251535]
["bitfinex-derivatives","ETHF0:USTF0",1743973077378,9.1489,1573.7,1573.5,7.79251535]
["bitfinex-derivatives","ETHF0:USTF0",1743973078378,3.2078,1573.6,1573.5,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973078683,9.1489,1573.7,1573.5,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973078883,9.1489,1573.6,1573.5,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973079386,9.1489,1573.6,1573.5,3.21731535]
["bitfinex-derivatives","ETHF0:USTF0",1743973080489,9.1489,1573.6,1573.5,12.86371535]
["bitfinex-derivatives","ETHF0:USTF0",1743973080785,14.8567,1573.6,1572.8,61.1362]
["bitfinex-derivatives","ETHF0:USTF0",1743973080993,3.2078,1572.9,1572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973081289,9.2973,1572.8,1572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973081887,9.2973,1572.8,1572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973082183,0.00951535,1572.9,1572.5,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973082379,9.2973,1572.7,1572.5,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973082587,0.00951535,1572.9,1572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973082780,0.00951535,1572.9,1572.6,12.8542]
["bitfinex-derivatives","ETHF0:USTF0",1743973082982,3.21731535,1572.9,1572.5,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973083287,9.0396,1572.8,1572.5,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973083489,9.0396,1572.8,1572.5,3.21731535]
["bitfinex-derivatives","ETHF0:USTF0",1743973083788,9.0396,1572.8,1572.5,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973083989,3.2078,1572.6,1572.5,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973084187,3.2078,1572.6,1571.9,0.50941135]
["bitfinex-derivatives","ETHF0:USTF0",1743973084390,3.2078,1572.1,1571.5,23.79207073]
["bitfinex-derivatives","ETHF0:USTF0",1743973084587,9.0396,1572.0,1571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973084794,9.0396,1572.0,1571.5,26.99987073]
["bitfinex-derivatives","ETHF0:USTF0",1743973085088,3.2078,1572.4,1571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973085288,3.2078,1572.2,1571.8,9.0385]
["bitfinex-derivatives","ETHF0:USTF0",1743973085486,0.00951535,1572.2,1571.9,10.99031535]
["bitfinex-derivatives","ETHF0:USTF0",1743973085792,0.00951535,1572.2,1572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973085984,3.2078,1572.8,1572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973086296,9.8554,1572.7,1572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973086488,9.8554,1572.7,1572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973086681,9.8554,1572.7,1572.5,7.774]
["bitfinex-derivatives","ETHF0:USTF0",1743973087289,0.00951535,1572.8,1572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973087486,0.00951535,1572.8,1572.6,12.8244]
["bitfinex-derivatives","ETHF0:USTF0",1743973087684,3.2078,1573.4,1572.7,9.6166]
["bitfinex-derivatives","ETHF0:USTF0",1743973087888,13.0632,1573.4,1572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973088087,13.0632,1573.4,1573.0,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1743973088794,9.86491535,1573.4,1573.0,10.9798]
["bitfinex-derivatives","ETHF0:USTF0",1743973088993,0.00951535,1573.4,1573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973089196,10.15951328,1573.9,1573.3,9.3688]
["bitfinex-derivatives","ETHF0:USTF0",1743973089492,6.95171328,1573.9,1573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973089792,3.2078,1574.2,1573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973089993,3.2078,1574.0,1573.7,7.771]
["bitfinex-derivatives","ETHF0:USTF0",1743973090193,3.2078,1574.3,1573.7,17.1398]
["bitfinex-derivatives","ETHF0:USTF0",1743973090392,3.2078,1574.3,1573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973090595,0.00951535,1574.0,1573.9,9.3688]
["bitfinex-derivatives","ETHF0:USTF0",1743973090890,3.2078,1574.3,1573.9,12.5766]
["bitfinex-derivatives","ETHF0:USTF0",1743973091393,3.2078,1574.3,1573.9,9.3688]
["bitfinex-derivatives","ETHF0:USTF0",1743973091594,9.1131,1574.2,1573.9,9.3688]
["bitfinex-derivatives","ETHF0:USTF0",1743973091787,9.1131,1574.2,1573.9,12.5766]
["bitfinex-derivatives","ETHF0:USTF0",1743973091988,9.12261535,1574.2,1573.9,12.5766]
["bitfinex-derivatives","ETHF0:USTF0",1743973092293,0.00951535,1574.2,1573.9,12.5766]
["bitfinex-derivatives","ETHF0:USTF0",1743973092488,0.00951535,1574.2,1573.9,9.3688]
["bitfinex-derivatives","ETHF0:USTF0",1743973092694,0.00951535,1574.2,1574.0,7.766]
["bitfinex-derivatives","ETHF0:USTF0",1743973093195,2.50951535,1574.2,1573.7,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973093406,3.2078,1574.1,1573.7,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973093696,9.2161,1574.0,1573.7,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973093888,12.4239,1574.0,1573.7,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973094085,3.2078,1574.0,1573.7,2.50951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973094291,0.00951535,1574.2,1573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973094489,0.00951535,1574.2,1574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973094694,0.00951535,1574.2,1574.1,9.5064]
["bitfinex-derivatives","ETHF0:USTF0",1743973095496,4.6416,1574.8,1574.1,12.0064]
["bitfinex-derivatives","ETHF0:USTF0",1743973095692,12.9904,1574.7,1574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973095903,3.2078,1574.5,1573.7,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973096086,3.2078,1574.3,1573.7,12.95651535]
["bitfinex-derivatives","ETHF0:USTF0",1743973096397,3.2078,1574.3,1573.7,9.74871535]
["bitfinex-derivatives","ETHF0:USTF0",1743973096585,3.2078,1574.5,1573.7,12.95651535]
["bitfinex-derivatives","ETHF0:USTF0",1743973096789,0.00634358,1574.2,1573.7,12.95651535]
["bitfinex-derivatives","ETHF0:USTF0",1743973097089,0.00634358,1574.2,1573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973097291,0.00634358,1574.2,1574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973097588,0.00634358,1574.2,1574.1,10.9678]
["bitfinex-derivatives","ETHF0:USTF0",1743973098796,9.1092,1574.7,1574.1,13.4678]
["bitfinex-derivatives","ETHF0:USTF0",1743973099095,9.1092,1574.7,1574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973099402,9.1092,1574.7,1574.2,12.7233]
["bitfinex-derivatives","ETHF0:USTF0",1743973100000,3.2078,1574.4,1574.1,61.168]
["bitfinex-derivatives","ETHF0:USTF0",1743973100300,9.1092,1574.3,1574.1,61.168]
["bitfinex-derivatives","ETHF0:USTF0",1743973100601,3.2078,1574.8,1574.1,64.3758]
["bitfinex-derivatives","ETHF0:USTF0",1743973100798,3.2078,1574.6,1574.2,9.5155]
["bitfinex-derivatives","ETHF0:USTF0",1743973100999,9.1092,1574.7,1574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973101200,9.1092,1574.7,1574.2,9.5155]
["bitfinex-derivatives","ETHF0:USTF0",1743973101395,9.1092,1574.7,1574.2,12.7233]
["bitfinex-derivatives","ETHF0:USTF0",1743973101705,9.7792,1575.2,1574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973101901,9.0937,1575.1,1574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973102096,9.0937,1575.1,1574.9,9.9478]
["bitfinex-derivatives","ETHF0:USTF0",1743973102497,3.2078,1575.8,1575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973102792,3.2078,1575.6,1574.9,13.1556]
["bitfinex-derivatives","ETHF0:USTF0",1743973103105,3.2078,1575.6,1575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973103295,9.0937,1575.8,1575.3,17.6988]
["bitfinex-derivatives","ETHF0:USTF0",1743973103605,9.0937,1575.8,1575.4,13.1556]
["bitfinex-derivatives","ETHF0:USTF0",1743973104103,3.2078,1575.6,1575.3,7.749]
["bitfinex-derivatives","ETHF0:USTF0",1743973104305,9.481,1575.5,1575.3,7.749]
["bitfinex-derivatives","ETHF0:USTF0",1743973106804,3.2078,1575.4,1575.1,17.5253]
["bitfinex-derivatives","ETHF0:USTF0",1743973107004,9.481,1575.3,1575.1,17.5253]
["bitfinex-derivatives","ETHF0:USTF0",1743973107503,9.481,1575.3,1574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973107711,3.2078,1575.2,1574.8,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973107910,9.1313,1575.1,1574.8,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973108409,3.2078,1575.0,1574.8,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973108606,9.1313,1574.9,1574.8,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973109202,9.1313,1574.9,1574.8,3.21731535]
["bitfinex-derivatives","ETHF0:USTF0",1743973109708,4.5958,1575.9,1574.8,5.71731535]
["bitfinex-derivatives","ETHF0:USTF0",1743973109902,12.3391,1575.8,1574.9,25.2329]
["bitfinex-derivatives","ETHF0:USTF0",1743973110104,12.3391,1575.8,1575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973110304,12.3391,1575.8,1575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973110504,9.1313,1575.8,1575.5,7.739]
["bitfinex-derivatives","ETHF0:USTF0",1743973110908,12.3391,1575.8,1575.3,9.4897]
["bitfinex-derivatives","ETHF0:USTF0",1743973111100,3.2078,1575.4,1574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973111308,3.2078,1575.2,1574.7,17.2277]
["bitfinex-derivatives","ETHF0:USTF0",1743973111507,9.4752,1575.1,1574.8,3.21731535]
["bitfinex-derivatives","ETHF0:USTF0",1743973111812,3.2078,1575.5,1574.8,3.21731535]
["bitfinex-derivatives","ETHF0:USTF0",1743973112011,3.2078,1575.4,1574.8,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973112200,9.4752,1575.4,1575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973112407,9.4752,1575.4,1574.8,12.70701535]
["bitfinex-derivatives","ETHF0:USTF0",1743973112911,9.4752,1575.4,1575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973113113,9.4752,1575.4,1575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973113414,9.4752,1575.4,1575.3,10.9438]
["bitfinex-derivatives","ETHF0:USTF0",1743973113615,4.8366,1575.7,1575.3,13.4438]
["bitfinex-derivatives","ETHF0:USTF0",1743973113914,3.2078,1576.0,1575.4,9.0125]
["bitfinex-derivatives","ETHF0:USTF0",1743973114114,9.6707,1575.7,1575.4,9.0125]
["bitfinex-derivatives","ETHF0:USTF0",1743973114309,12.8785,1575.7,1575.5,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973115014,15.3785,1575.7,1575.5,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973115715,12.8785,1575.7,1575.5,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973116406,9.6707,1575.7,1575.5,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973117208,3.2078,1575.9,1575.6,10.9388]
["bitfinex-derivatives","ETHF0:USTF0",1743973117519,9.6096,1576.0,1575.7,9.9236]
["bitfinex-derivatives","ETHF0:USTF0",1743973118621,9.6096,1576.0,1575.6,10.9388]
["bitfinex-derivatives","ETHF0:USTF0",1743973118820,9.6096,1576.0,1575.7,9.9236]
["bitfinex-derivatives","ETHF0:USTF0",1743973119118,9.6096,1576.0,1575.6,10.9388]
["bitfinex-derivatives","ETHF0:USTF0",1743973119319,3.2078,1575.7,1575.5,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973119521,9.7816,1575.6,1575.5,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973120613,8.0421,1576.1,1575.5,2.50951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973120823,8.0421,1576.1,1575.5,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973120824,9.7816,1576.0,1575.5,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973121513,3.2078,1575.9,1575.5,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973121721,9.7816,1575.8,1575.5,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973122115,3.2078,1575.7,1575.5,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973122321,9.7816,1575.6,1575.5,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973122819,3.2078,1576.0,1575.5,2.50951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973123019,12.9686,1576.0,1575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973123219,9.7608,1576.0,1575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973123421,3.2078,1576.4,1575.9,17.0825]
["bitfinex-derivatives","ETHF0:USTF0",1743973123923,3.2078,1576.4,1575.9,7.722]
["bitfinex-derivatives","ETHF0:USTF0",1743973124125,3.2078,1576.1,1575.9,7.722]
["bitfinex-derivatives","ETHF0:USTF0",1743973124320,3.2078,1576.3,1575.9,8.23916496]
["bitfinex-derivatives","ETHF0:USTF0",1743973124516,4.8337,1576.8,1576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973124822,4.8337,1576.8,1576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973125117,4.9607,1577.1,1576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973125320,4.9607,1577.1,1576.5,17.0785]
["bitfinex-derivatives","ETHF0:USTF0",1743973125617,3.2078,1577.3,1576.5,20.2863]
["bitfinex-derivatives","ETHF0:USTF0",1743973125815,8.0415,1577.5,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973126016,3.2078,1577.3,1576.7,9.6909]
["bitfinex-derivatives","ETHF0:USTF0",1743973126217,4.8337,1577.5,1577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973126218,8.0415,1577.5,1577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973126528,9.26159461,1577.8,1577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973126823,9.23504082,1577.8,1577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973127121,9.23504082,1577.8,1577.6,9.6909]
["bitfinex-derivatives","ETHF0:USTF0",1743973127327,9.23504082,1577.8,1577.7,7.716]
["bitfinex-derivatives","ETHF0:USTF0",1743973127519,9.23504082,1577.8,1577.7,10.9238]
["bitfinex-derivatives","ETHF0:USTF0",1743973127719,9.23504082,1577.8,1577.7,13.4238]
["bitfinex-derivatives","ETHF0:USTF0",1743973127921,9.23504082,1577.8,1577.7,23.1147]
["bitfinex-derivatives","ETHF0:USTF0",1743973128122,6.05975219,1577.8,1577.7,23.1147]
["bitfinex-derivatives","ETHF0:USTF0",1743973129723,6.05975219,1577.8,1577.7,20.6147]
["bitfinex-derivatives","ETHF0:USTF0",1743973129928,6.05975219,1577.8,1577.7,17.4069]
["bitfinex-derivatives","ETHF0:USTF0",1743973130226,9.3654,1577.9,1577.5,7.707]
["bitfinex-derivatives","ETHF0:USTF0",1743973130724,9.3654,1577.9,1577.5,10.9148]
["bitfinex-derivatives","ETHF0:USTF0",1743973130927,9.3654,1577.9,1577.6,9.5301]
["bitfinex-derivatives","ETHF0:USTF0",1743973131331,9.3654,1577.9,1577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973132221,3.2078,1578.6,1577.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743973132427,3.2078,1578.6,1578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973132724,9.8375,1578.5,1578.3,7.704]
["bitfinex-derivatives","ETHF0:USTF0",1743973132920,9.8375,1578.5,1578.2,9.89621535]
["bitfinex-derivatives","ETHF0:USTF0",1743973133125,3.2078,1578.4,1578.2,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973133332,9.8375,1578.3,1578.2,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973136124,12.3375,1578.3,1578.2,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973137526,12.3375,1578.3,1577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973137741,3.2078,1578.0,1577.6,7.694]
["bitfinex-derivatives","ETHF0:USTF0",1743973137929,3.2078,1577.8,1577.6,7.694]
["bitfinex-derivatives","ETHF0:USTF0",1743973138230,9.2732,1577.7,1577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973138430,3.2078,1577.6,1577.1,3.71971802]
["bitfinex-derivatives","ETHF0:USTF0",1743973138627,9.2732,1577.5,1577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973139330,0.00951535,1577.6,1577.4,9.9788]
["bitfinex-derivatives","ETHF0:USTF0",1743973139530,0.00951535,1577.6,1577.5,10.8998]
["bitfinex-derivatives","ETHF0:USTF0",1743973139933,0.00951535,1577.6,1577.5,23.3786]
["bitfinex-derivatives","ETHF0:USTF0",1743973140234,0.00951535,1577.6,1577.5,7.692]
["bitfinex-derivatives","ETHF0:USTF0",1743973140737,3.21731535,1577.6,1577.2,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973140936,3.21731535,1577.6,1577.2,7.69951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973140937,9.4277,1577.5,1577.2,7.69951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973141129,3.2078,1577.4,1577.2,7.69951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973141325,9.4277,1577.3,1577.2,7.69951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973141731,11.9277,1577.3,1577.2,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973141939,11.9277,1577.3,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973142229,3.2078,1577.2,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973142434,3.2078,1577.0,1576.6,3.71111436]
["bitfinex-derivatives","ETHF0:USTF0",1743973142736,9.4277,1576.9,1576.6,3.71111436]
["bitfinex-derivatives","ETHF0:USTF0",1743973143035,3.2078,1576.8,1576.6,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973143335,3.2078,1576.6,1575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973143634,3.2078,1576.1,1575.6,12.9145]
["bitfinex-derivatives","ETHF0:USTF0",1743973143834,3.2078,1576.1,1575.7,9.7884]
["bitfinex-derivatives","ETHF0:USTF0",1743973144038,3.2078,1576.1,1575.8,7.688]
["bitfinex-derivatives","ETHF0:USTF0",1743973144234,3.2078,1575.9,1575.6,10.8948]
["bitfinex-derivatives","ETHF0:USTF0",1743973144435,3.2078,1575.9,1575.7,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973145742,3.21731535,1576.1,1575.7,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973146233,3.2078,1575.9,1575.7,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973147336,3.2078,1575.9,1575.7,7.69551535]
["bitfinex-derivatives","ETHF0:USTF0",1743973147838,3.2078,1575.9,1575.7,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973148137,9.1286,1575.8,1575.7,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973149336,9.1286,1575.8,1575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973149337,16.3499,1575.8,1575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973149539,3.2078,1575.1,1574.8,9.2286]
["bitfinex-derivatives","ETHF0:USTF0",1743973149836,3.2078,1575.3,1574.8,9.2286]
["bitfinex-derivatives","ETHF0:USTF0",1743973150032,3.2078,1575.5,1575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973150232,9.2158,1575.4,1575.1,10.8918]
["bitfinex-derivatives","ETHF0:USTF0",1743973150537,0.00951535,1575.5,1575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973150740,0.00951535,1575.5,1575.4,9.3515]
["bitfinex-derivatives","ETHF0:USTF0",1743973151228,0.00951535,1575.5,1575.4,11.8515]
["bitfinex-derivatives","ETHF0:USTF0",1743973153035,0.00951535,1575.5,1575.4,7.683]
["bitfinex-derivatives","ETHF0:USTF0",1743973153241,0.00951535,1575.5,1575.4,10.183]
["bitfinex-derivatives","ETHF0:USTF0",1743973153433,0.00951535,1575.5,1575.4,19.5408]
["bitfinex-derivatives","ETHF0:USTF0",1743973156443,0.00951535,1575.5,1575.4,17.0408]
["bitfinex-derivatives","ETHF0:USTF0",1743973156734,0.00951535,1575.5,1575.2,53.31]
["bitfinex-derivatives","ETHF0:USTF0",1743973156938,3.2078,1575.3,1575.2,60.989]
["bitfinex-derivatives","ETHF0:USTF0",1743973157135,15.38761535,1575.5,1575.1,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973157333,9.6703,1575.2,1575.1,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973157735,3.21731535,1575.5,1575.1,7.68751535]
["bitfinex-derivatives","ETHF0:USTF0",1743973157937,9.6703,1575.4,1575.1,7.68751535]
["bitfinex-derivatives","ETHF0:USTF0",1743973158436,0.00951535,1575.5,1575.1,7.68751535]
["bitfinex-derivatives","ETHF0:USTF0",1743973158945,3.2078,1575.4,1575.1,10.89531535]
["bitfinex-derivatives","ETHF0:USTF0",1743973159135,9.8957,1575.3,1575.1,10.89531535]
["bitfinex-derivatives","ETHF0:USTF0",1743973159643,9.8957,1575.3,1575.1,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973159837,9.8957,1575.3,1575.1,7.68651535]
["bitfinex-derivatives","ETHF0:USTF0",1743973160337,9.8957,1575.3,1575.1,10.89431535]
["bitfinex-derivatives","ETHF0:USTF0",1743973160537,9.8957,1575.3,1575.2,9.5748]
["bitfinex-derivatives","ETHF0:USTF0",1743973161138,0.00951535,1575.5,1575.2,12.0748]
["bitfinex-derivatives","ETHF0:USTF0",1743973161343,0.00951535,1575.5,1575.2,9.5748]
["bitfinex-derivatives","ETHF0:USTF0",1743973161641,9.90521535,1575.5,1575.2,9.5748]
["bitfinex-derivatives","ETHF0:USTF0",1743973162040,9.90521535,1575.5,1575.1,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973162245,13.11301535,1575.5,1575.1,7.68451535]
["bitfinex-derivatives","ETHF0:USTF0",1743973162942,13.11301535,1575.5,1575.1,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973163543,3.2078,1575.4,1575.1,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973163744,3.2078,1575.2,1575.1,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973165737,9.5136,1575.3,1575.1,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973165933,3.2078,1575.4,1575.1,3.21731535]
["bitfinex-derivatives","ETHF0:USTF0",1743973166133,0.00951535,1575.5,1575.1,3.21731535]
["bitfinex-derivatives","ETHF0:USTF0",1743973166338,0.00951535,1575.5,1575.2,9.9606]
["bitfinex-derivatives","ETHF0:USTF0",1743973166743,9.99841535,1575.5,1575.2,9.9606]
["bitfinex-derivatives","ETHF0:USTF0",1743973167238,3.2078,1575.4,1575.2,7.67]
["bitfinex-derivatives","ETHF0:USTF0",1743973167438,9.9889,1575.3,1575.2,7.67]
["bitfinex-derivatives","ETHF0:USTF0",1743973167647,9.9889,1575.3,1575.1,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973167945,3.2078,1575.2,1575.1,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973169441,5.7078,1575.2,1575.1,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973169843,3.2078,1575.2,1575.1,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973170750,5.7078,1575.2,1575.1,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973170947,5.7078,1575.2,1574.6,56.5338]
["bitfinex-derivatives","ETHF0:USTF0",1743973171150,3.2078,1575.0,1574.6,53.326]
["bitfinex-derivatives","ETHF0:USTF0",1743973171449,9.6808,1574.9,1574.6,53.326]
["bitfinex-derivatives","ETHF0:USTF0",1743973172150,9.6808,1574.9,1574.6,61.00051535]
["bitfinex-derivatives","ETHF0:USTF0",1743973172351,9.6808,1574.9,1574.6,53.33551535]
["bitfinex-derivatives","ETHF0:USTF0",1743973172552,3.2078,1574.7,1574.6,53.33551535]
["bitfinex-derivatives","ETHF0:USTF0",1743973173355,3.2078,1575.2,1574.6,68.68201535]
["bitfinex-derivatives","ETHF0:USTF0",1743973173548,3.2078,1575.2,1574.6,66.18201535]
["bitfinex-derivatives","ETHF0:USTF0",1743973173749,9.6808,1575.1,1574.6,66.18201535]
["bitfinex-derivatives","ETHF0:USTF0",1743973173944,3.2078,1575.0,1574.7,9.6387]
["bitfinex-derivatives","ETHF0:USTF0",1743973174153,9.7738,1574.9,1574.7,17.3027]
["bitfinex-derivatives","ETHF0:USTF0",1743973174656,9.7738,1574.9,1574.7,20.5105]
["bitfinex-derivatives","ETHF0:USTF0",1743973174847,9.7738,1574.9,1574.7,12.8465]
["bitfinex-derivatives","ETHF0:USTF0",1743973175052,9.7738,1574.9,1574.7,7.663]
["bitfinex-derivatives","ETHF0:USTF0",1743973175553,3.2078,1574.8,1574.7,7.663]
["bitfinex-derivatives","ETHF0:USTF0",1743973176152,5.7078,1574.8,1574.6,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973176360,9.7738,1574.7,1574.6,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973178069,3.2078,1575.0,1574.6,2.50951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973178268,3.2078,1575.0,1574.7,9.9848]
["bitfinex-derivatives","ETHF0:USTF0",1743973178464,9.9581,1574.9,1574.8,7.659]
["bitfinex-derivatives","ETHF0:USTF0",1743973178862,3.2078,1575.2,1574.8,10.159]
["bitfinex-derivatives","ETHF0:USTF0",1743973179066,3.2078,1575.2,1574.8,7.659]
["bitfinex-derivatives","ETHF0:USTF0",1743973179266,9.9581,1575.1,1574.8,7.659]
["bitfinex-derivatives","ETHF0:USTF0",1743973180266,9.9581,1575.1,1574.9,9.9848]
["bitfinex-derivatives","ETHF0:USTF0",1743973180670,9.9581,1575.1,1574.8,7.659]
["bitfinex-derivatives","ETHF0:USTF0",1743973180871,3.2078,1575.0,1574.6,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973181070,9.3802,1574.9,1574.6,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973182274,9.3802,1574.9,1574.6,9.10061535]
["bitfinex-derivatives","ETHF0:USTF0",1743973182666,3.2078,1574.8,1574.6,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973182868,9.3802,1574.7,1574.6,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973183270,11.8802,1574.7,1574.1,10.8618]
["bitfinex-derivatives","ETHF0:USTF0",1743973183571,17.2517,1574.7,1574.1,11.36320585]
["bitfinex-derivatives","ETHF0:USTF0",1743973183774,17.2517,1574.7,1574.2,9.2543]
["bitfinex-derivatives","ETHF0:USTF0",1743973184571,0.00951535,1574.6,1574.3,0.00634358]
["bitfinex-derivatives","ETHF0:USTF0",1743973185171,3.2078,1574.5,1574.3,7.65934358]
["bitfinex-derivatives","ETHF0:USTF0",1743973185364,9.3517,1574.4,1574.3,7.65934358]
["bitfinex-derivatives","ETHF0:USTF0",1743973185873,0.00951535,1574.6,1574.3,7.65934358]
["bitfinex-derivatives","ETHF0:USTF0",1743973186074,0.00951535,1574.6,1574.4,9.2543]
["bitfinex-derivatives","ETHF0:USTF0",1743973186471,9.64851535,1574.6,1574.3,7.65934358]
["bitfinex-derivatives","ETHF0:USTF0",1743973186670,9.64851535,1574.6,1574.3,16.68284358]
["bitfinex-derivatives","ETHF0:USTF0",1743973186873,9.64851535,1574.6,1574.4,9.0235]
["bitfinex-derivatives","ETHF0:USTF0",1743973187974,0.00951535,1574.6,1574.4,9.0235]
["bitfinex-derivatives","ETHF0:USTF0",1743973188569,3.2078,1574.5,1574.3,7.65934358]
["bitfinex-derivatives","ETHF0:USTF0",1743973188875,9.639,1574.4,1574.3,0.00634358]
["bitfinex-derivatives","ETHF0:USTF0",1743973189974,9.639,1574.4,1574.3,7.65334358]
["bitfinex-derivatives","ETHF0:USTF0",1743973190671,12.8468,1574.4,1574.3,7.65334358]
["bitfinex-derivatives","ETHF0:USTF0",1743973190869,3.21731535,1574.6,1574.3,10.15334358]
["bitfinex-derivatives","ETHF0:USTF0",1743973191076,0.00951535,1574.6,1574.4,9.4923]
["bitfinex-derivatives","ETHF0:USTF0",1743973191473,3.21731535,1574.6,1574.4,9.4923]
["bitfinex-derivatives","ETHF0:USTF0",1743973191781,0.00951535,1574.6,1574.4,9.4923]
["bitfinex-derivatives","ETHF0:USTF0",1743973194073,10.09624191,1575.1,1574.4,15.2001]
["bitfinex-derivatives","ETHF0:USTF0",1743973194370,19.25914191,1575.1,1574.5,4.6059]
["bitfinex-derivatives","ETHF0:USTF0",1743973194576,19.25914191,1575.1,1574.6,9.3982]
["bitfinex-derivatives","ETHF0:USTF0",1743973194775,3.2078,1575.0,1574.6,12.606]
["bitfinex-derivatives","ETHF0:USTF0",1743973194967,3.2078,1575.0,1574.7,9.3982]
["bitfinex-derivatives","ETHF0:USTF0",1743973195173,3.2078,1575.0,1574.8,7.641]
["bitfinex-derivatives","ETHF0:USTF0",1743973195369,12.38021535,1575.0,1574.8,7.641]
["bitfinex-derivatives","ETHF0:USTF0",1743973196281,12.38021535,1575.0,1574.7,9.3982]
["bitfinex-derivatives","ETHF0:USTF0",1743973196978,0.00951535,1575.0,1574.8,7.638]
["bitfinex-derivatives","ETHF0:USTF0",1743973197182,3.21731535,1575.0,1574.8,7.638]
["bitfinex-derivatives","ETHF0:USTF0",1743973197577,9.2273,1574.9,1574.8,7.638]
["bitfinex-derivatives","ETHF0:USTF0",1743973198378,11.7273,1574.9,1574.3,0.00634358]
["bitfinex-derivatives","ETHF0:USTF0",1743973198680,3.2078,1574.6,1574.3,7.64334358]
["bitfinex-derivatives","ETHF0:USTF0",1743973198881,9.4723,1574.5,1574.3,7.64334358]
["bitfinex-derivatives","ETHF0:USTF0",1743973199382,3.2078,1574.8,1574.4,12.436]
["bitfinex-derivatives","ETHF0:USTF0",1743973199582,9.4723,1574.9,1574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973199782,9.4723,1574.9,1574.7,9.2282]
["bitfinex-derivatives","ETHF0:USTF0",1743973199983,3.21731535,1575.0,1574.8,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1743973200181,3.21731535,1575.0,1574.9,9.2282]
["bitfinex-derivatives","ETHF0:USTF0",1743973200371,0.00951535,1575.0,1574.9,9.2282]
["bitfinex-derivatives","ETHF0:USTF0",1743973200683,6.88844191,1575.3,1574.9,9.2282]
["bitfinex-derivatives","ETHF0:USTF0",1743973200881,3.2078,1575.0,1574.5,4.9344]
["bitfinex-derivatives","ETHF0:USTF0",1743973201080,3.2078,1575.0,1574.6,16.8622]
["bitfinex-derivatives","ETHF0:USTF0",1743973201284,10.09624191,1575.3,1574.7,9.2282]
["bitfinex-derivatives","ETHF0:USTF0",1743973201477,3.2078,1574.9,1574.6,10.8408]
["bitfinex-derivatives","ETHF0:USTF0",1743973201781,3.2078,1575.1,1574.7,9.5263]
["bitfinex-derivatives","ETHF0:USTF0",1743973202787,3.2078,1574.9,1574.3,0.00634358]
["bitfinex-derivatives","ETHF0:USTF0",1743973203085,3.2078,1574.8,1574.3,0.00634358]
["bitfinex-derivatives","ETHF0:USTF0",1743973203385,3.2078,1574.5,1574.3,0.00634358]
["bitfinex-derivatives","ETHF0:USTF0",1743973204082,9.3415,1574.4,1573.6,12.99626846]
["bitfinex-derivatives","ETHF0:USTF0",1743973204286,3.2078,1574.2,1573.6,9.78846846]
["bitfinex-derivatives","ETHF0:USTF0",1743973204477,9.91,1574.1,1573.7,9.9319]
["bitfinex-derivatives","ETHF0:USTF0",1743973204679,9.91,1574.1,1573.6,9.78846846]
["bitfinex-derivatives","ETHF0:USTF0",1743973204874,3.2078,1573.8,1573.6,9.78846846]
["bitfinex-derivatives","ETHF0:USTF0",1743973205184,9.91,1573.7,1573.6,9.78846846]
["bitfinex-derivatives","ETHF0:USTF0",1743973205578,12.41,1573.7,1573.6,9.78846846]
["bitfinex-derivatives","ETHF0:USTF0",1743973205883,21.9272,1573.7,1573.6,9.78846846]
["bitfinex-derivatives","ETHF0:USTF0",1743973206085,14.6464,1573.7,1573.6,9.78846846]
["bitfinex-derivatives","ETHF0:USTF0",1743973206278,0.00951535,1573.9,1573.6,9.78846846]
["bitfinex-derivatives","ETHF0:USTF0",1743973206478,9.91,1573.8,1573.6,9.78846846]
["bitfinex-derivatives","ETHF0:USTF0",1743973206679,0.00951535,1573.9,1573.6,9.78846846]
["bitfinex-derivatives","ETHF0:USTF0",1743973206879,0.00951535,1573.9,1573.7,9.9319]
["bitfinex-derivatives","ETHF0:USTF0",1743973207089,0.00951535,1573.9,1573.7,13.1397]
["bitfinex-derivatives","ETHF0:USTF0",1743973207479,0.00951535,1573.9,1573.7,15.6397]
["bitfinex-derivatives","ETHF0:USTF0",1743973207984,0.00951535,1573.9,1573.7,79.6967]
["bitfinex-derivatives","ETHF0:USTF0",1743973208480,2.5,1573.9,1573.5,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973208682,3.2078,1573.6,1573.5,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973208987,3.2078,1573.6,1572.9,7.625]
["bitfinex-derivatives","ETHF0:USTF0",1743973209172,3.2078,1573.4,1572.9,7.625]
["bitfinex-derivatives","ETHF0:USTF0",1743973209379,13.0326,1573.3,1572.9,7.625]
["bitfinex-derivatives","ETHF0:USTF0",1743973209575,3.2078,1573.1,1572.8,9.6877]
["bitfinex-derivatives","ETHF0:USTF0",1743973209778,3.2078,1572.9,1572.6,9.78846846]
["bitfinex-derivatives","ETHF0:USTF0",1743973209986,13.0326,1572.8,1572.6,9.78846846]
["bitfinex-derivatives","ETHF0:USTF0",1743973210181,9.8248,1572.8,1572.6,9.78846846]
["bitfinex-derivatives","ETHF0:USTF0",1743973210382,13.0326,1572.8,1572.6,9.79798381]
["bitfinex-derivatives","ETHF0:USTF0",1743973210582,3.2078,1573.0,1572.7,10.8318]
["bitfinex-derivatives","ETHF0:USTF0",1743973210783,12.6974,1573.0,1572.7,20.5977]
["bitfinex-derivatives","ETHF0:USTF0",1743973211085,3.2078,1572.8,1572.6,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973211285,9.4896,1572.7,1572.6,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973211987,11.9896,1572.7,1571.9,9.78846846]
["bitfinex-derivatives","ETHF0:USTF0",1743973212291,3.2078,1572.4,1572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973212484,9.4896,1572.7,1572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973212785,3.21731535,1573.1,1572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973212980,3.21731535,1573.1,1572.5,9.7659]
["bitfinex-derivatives","ETHF0:USTF0",1743973213186,3.2078,1572.9,1572.6,7.63251535]
["bitfinex-derivatives","ETHF0:USTF0",1743973213386,9.4896,1572.8,1572.6,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973213889,3.2078,1572.7,1572.6,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973214089,8.1903,1572.7,1572.0,21.7391]
["bitfinex-derivatives","ETHF0:USTF0",1743973214386,3.2078,1572.2,1571.9,9.78846846]
["bitfinex-derivatives","ETHF0:USTF0",1743973214579,3.2078,1572.2,1572.0,9.1849]
["bitfinex-derivatives","ETHF0:USTF0",1743973214986,3.2078,1572.4,1572.0,12.3927]
["bitfinex-derivatives","ETHF0:USTF0",1743973215186,0.00951535,1572.3,1572.0,12.3927]
["bitfinex-derivatives","ETHF0:USTF0",1743973215382,0.00951535,1572.3,1572.1,11.30402409]
["bitfinex-derivatives","ETHF0:USTF0",1743973215589,3.2078,1572.9,1572.2,14.0383]
["bitfinex-derivatives","ETHF0:USTF0",1743973215887,3.2078,1572.5,1572.2,9.1849]
["bitfinex-derivatives","ETHF0:USTF0",1743973216088,9.1593,1572.4,1572.2,9.1849]
["bitfinex-derivatives","ETHF0:USTF0",1743973216487,2.5435,1572.6,1572.2,9.1849]
["bitfinex-derivatives","ETHF0:USTF0",1743973216688,9.923,1572.4,1572.2,9.1849]
["bitfinex-derivatives","ETHF0:USTF0",1743973217288,15.6308,1572.4,1572.1,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973217488,3.2078,1572.2,1572.1,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973217989,5.7078,1572.2,1572.1,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1743973218389,5.7078,1572.2,1571.0,74.9358]
["bitfinex-derivatives","ETHF0:USTF0",1743973218582,3.2078,1571.4,1571.0,74.9358]
["bitfinex-derivatives","ETHF0:USTF0",1743973218782,9.923,1571.3,1571.1,9.4689]
["bitfinex-derivatives","ETHF0:USTF0",1743973219290,3.2078,1571.6,1571.1,0.41592099]
["bitfinex-derivatives","ETHF0:USTF0",1743973219488,3.2078,1571.6,1571.2,9.4689]
["bitfinex-derivatives","ETHF0:USTF0",1743973219489,0.00954683,1571.4,1571.2,9.4689]
["bitfinex-derivatives","ETHF0:USTF0",1743973219689,3.21734683,1571.4,1571.0,74.9348]
["bitfinex-derivatives","ETHF0:USTF0",1743973219892,9.6288,1571.3,1571.1,9.2646]
["bitfinex-derivatives","ETHF0:USTF0",1743973220088,9.6288,1571.3,1570.7,7.618]
["bitfinex-derivatives","ETHF0:USTF0",1743973220293,9.6288,1571.3,1570.7,20.0904]
["bitfinex-derivatives","ETHF0:USTF0",1743973220792,9.6288,1571.3,1570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973220994,9.2748,1572.1,1571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973221191,9.6288,1572.0,1571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973221391,12.8366,1572.0,1571.3,7.619]
["bitfinex-derivatives","ETHF0:USTF0",1743973221588,12.8366,1572.0,1571.4,7.619]
["bitfinex-derivatives","ETHF0:USTF0",1743973221786,3.2078,1572.4,1571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973221987,2.7499,1572.6,1572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973222187,2.7499,1572.6,1572.2,16.8826]
["bitfinex-derivatives","ETHF0:USTF0",1743973222385,2.7499,1572.6,1572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973222594,2.36684525,1572.6,1572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973222796,0.00954683,1572.6,1572.2,12.4724]
["bitfinex-derivatives","ETHF0:USTF0",1743973222996,0.00954683,1572.6,1572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973223294,0.00954683,1572.6,1572.5,7.617]
["bitfinex-derivatives","ETHF0:USTF0",1743973223295,1e-08,1572.6,1572.5,7.617]
["bitfinex-derivatives","ETHF0:USTF0",1743973223495,1e-08,1572.6,1572.5,16.9541]
["bitfinex-derivatives","ETHF0:USTF0",1743973223697,1e-08,1572.6,1572.5,19.4541]
["bitfinex-derivatives","ETHF0:USTF0",1743973223897,9.23506041,1573.0,1572.5,19.4541]
["bitfinex-derivatives","ETHF0:USTF0",1743973224101,10.07978884,1573.2,1572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973224290,10.53934755,1573.6,1573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973224486,13.04830484,1573.9,1573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973224694,3.2078,1573.6,1573.0,13.11509724]
["bitfinex-derivatives","ETHF0:USTF0",1743973224887,3.2078,1573.1,1572.8,7.615]
["bitfinex-derivatives","ETHF0:USTF0",1743973225098,3.2078,1573.1,1572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973225301,3.2078,1573.1,1572.7,9.3371]
["bitfinex-derivatives","ETHF0:USTF0",1743973225591,0.2064,1573.2,1572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973225800,0.2064,1573.2,1572.9,17.5084]
["bitfinex-derivatives","ETHF0:USTF0",1743973225999,9.1426,1573.1,1572.9,17.5084]
["bitfinex-derivatives","ETHF0:USTF0",1743973226299,0.2064,1573.2,1572.9,20.7162]
["bitfinex-derivatives","ETHF0:USTF0",1743973226595,0.2064,1573.2,1572.9,17.5084]
["bitfinex-derivatives","ETHF0:USTF0",1743973226799,0.2064,1573.2,1572.7,3.21734683]
["bitfinex-derivatives","ETHF0:USTF0",1743973226800,12.3504,1573.1,1572.7,0.00954683]
["bitfinex-derivatives","ETHF0:USTF0",1743973227098,3.2078,1572.8,1572.7,0.00954683]
["bitfinex-derivatives","ETHF0:USTF0",1743973227399,9.1426,1573.1,1572.7,0.00954683]
["bitfinex-derivatives","ETHF0:USTF0",1743973227792,9.1426,1573.1,1572.7,9.90394683]
["bitfinex-derivatives","ETHF0:USTF0",1743973228099,3.2078,1573.0,1572.7,9.90394683]
["bitfinex-derivatives","ETHF0:USTF0",1743973228399,0.2064,1573.2,1572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973228592,0.2064,1573.2,1573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973228792,0.2064,1573.2,1573.1,9.9496]
["bitfinex-derivatives","ETHF0:USTF0",1743973228988,1.23324683,1573.5,1573.1,9.9496]
["bitfinex-derivatives","ETHF0:USTF0",1743973229195,1e-08,1573.5,1573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973229395,1e-08,1573.5,1573.4,17.5596]
["bitfinex-derivatives","ETHF0:USTF0",1743973229789,3.2078,1574.8,1573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973229992,3.2078,1574.7,1573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973230300,3.2078,1575.3,1574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973230495,3.2078,1574.9,1574.5,20.7654]
["bitfinex-derivatives","ETHF0:USTF0",1743973230797,16.66990469,1576.0,1574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973230993,9.2565,1575.7,1575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973231189,3.21734683,1575.6,1575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973231393,0.00954683,1575.6,1575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973231600,0.00954683,1575.6,1575.1,7.608]
["bitfinex-derivatives","ETHF0:USTF0",1743973231800,3.2078,1575.4,1575.3,0.00954683]
["bitfinex-derivatives","ETHF0:USTF0",1743973232001,3.21734683,1575.6,1575.3,0.00954683]
["bitfinex-derivatives","ETHF0:USTF0",1743973232199,0.00954683,1575.6,1575.3,3.21734683]
["bitfinex-derivatives","ETHF0:USTF0",1743973232496,0.00954683,1575.6,1575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973232699,0.00954683,1575.6,1575.4,9.5194]
["bitfinex-derivatives","ETHF0:USTF0",1743973232906,3.2078,1575.5,1575.3,0.00954683]
["bitfinex-derivatives","ETHF0:USTF0",1743973233499,9.1732,1575.4,1575.3,0.00954683]
["bitfinex-derivatives","ETHF0:USTF0",1743973233890,0.00954683,1575.6,1575.3,0.00954683]
["bitfinex-derivatives","ETHF0:USTF0",1743973234093,0.00954683,1575.6,1575.3,9.52894683]
["bitfinex-derivatives","ETHF0:USTF0",1743973234998,3.2078,1575.4,1575.3,0.00954683]
["bitfinex-derivatives","ETHF0:USTF0",1743973235201,3.2078,1575.4,1574.6,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1743973235398,9.1023,1575.3,1574.7,9.3595]
["bitfinex-derivatives","ETHF0:USTF0",1743973235602,12.3101,1575.3,1574.7,12.5673]
["bitfinex-derivatives","ETHF0:USTF0",1743973235800,12.3101,1575.3,1574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973235998,12.3101,1575.3,1574.9,9.3595]
["bitfinex-derivatives","ETHF0:USTF0",1743973236198,3.2078,1575.2,1574.9,9.3595]
["bitfinex-derivatives","ETHF0:USTF0",1743973236399,9.1023,1575.2,1574.9,9.36904683]
["bitfinex-derivatives","ETHF0:USTF0",1743973236606,3.2078,1575.5,1575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973236805,9.1023,1575.5,1575.1,16.9545]
["bitfinex-derivatives","ETHF0:USTF0",1743973237103,3.2078,1575.3,1574.9,0.00954683]
["bitfinex-derivatives","ETHF0:USTF0",1743973237299,12.3101,1575.2,1574.9,0.00954683]
["bitfinex-derivatives","ETHF0:USTF0",1743973237500,3.2078,1575.0,1574.9,0.00954683]
["bitfinex-derivatives","ETHF0:USTF0",1743973237700,3.2078,1575.0,1574.1,67.2998]
["bitfinex-derivatives","ETHF0:USTF0",1743973237900,3.2078,1574.7,1574.1,84.1683]
["bitfinex-derivatives","ETHF0:USTF0",1743973238105,9.3472,1574.9,1574.1,84.56688531]
["bitfinex-derivatives","ETHF0:USTF0",1743973238306,3.2078,1575.0,1574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973238497,3.2078,1575.5,1574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973238695,3.2078,1575.5,1574.8,9.2745]
["bitfinex-derivatives","ETHF0:USTF0",1743973238893,3.2078,1575.5,1574.8,17.47615641]
["bitfinex-derivatives","ETHF0:USTF0",1743973239102,0.00954683,1575.3,1575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973239303,0.00954683,1575.3,1575.2,16.8665]
["bitfinex-derivatives","ETHF0:USTF0",1743973240109,3.21734683,1575.3,1574.9,0.00954683]
["bitfinex-derivatives","ETHF0:USTF0",1743973240314,3.21734683,1575.3,1575.1,16.8655]
["bitfinex-derivatives","ETHF0:USTF0",1743973240315,0.00954683,1575.3,1575.1,16.8655]
["bitfinex-derivatives","ETHF0:USTF0",1743973240511,0.00954683,1575.3,1575.2,9.2745]
["bitfinex-derivatives","ETHF0:USTF0",1743973240713,0.00954683,1575.3,1575.2,12.4823]
["bitfinex-derivatives","ETHF0:USTF0",1743973241016,0.00954683,1575.3,1575.2,11.7745]
["bitfinex-derivatives","ETHF0:USTF0",1743973241311,0.00954683,1575.3,1575.1,7.591]
["bitfinex-derivatives","ETHF0:USTF0",1743973241720,0.00954683,1575.3,1575.2,12.52]
["bitfinex-derivatives","ETHF0:USTF0",1743973242223,0.00954683,1575.3,1575.1,7.591]
["bitfinex-derivatives","ETHF0:USTF0",1743973242519,3.21734683,1575.3,1574.9,0.00954683]
["bitfinex-derivatives","ETHF0:USTF0",1743973242709,9.5288,1575.2,1574.9,0.00954683]
["bitfinex-derivatives","ETHF0:USTF0",1743973242914,9.5288,1575.2,1574.9,9.32174683]
["bitfinex-derivatives","ETHF0:USTF0",1743973243417,0.00954683,1575.3,1574.9,16.90774683]
["bitfinex-derivatives","ETHF0:USTF0",1743973243618,2.5385,1575.7,1575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973243819,2.5385,1575.7,1575.3,9.3122]
["bitfinex-derivatives","ETHF0:USTF0",1743973244018,2.5385,1575.7,1575.4,10.7928]
["bitfinex-derivatives","ETHF0:USTF0",1743973244214,2.5385,1575.7,1575.5,9.02]
["bitfinex-derivatives","ETHF0:USTF0",1743973244415,3.2078,1575.8,1575.5,9.02]
["bitfinex-derivatives","ETHF0:USTF0",1743973244616,4.6517,1576.4,1575.4,10.7928]
["bitfinex-derivatives","ETHF0:USTF0",1743973244617,3.2078,1575.6,1575.4,7.585]
["bitfinex-derivatives","ETHF0:USTF0",1743973244816,0.00954683,1575.8,1575.4,7.585]
["bitfinex-derivatives","ETHF0:USTF0",1743973245121,0.00954683,1575.8,1575.5,9.02]
["bitfinex-derivatives","ETHF0:USTF0",1743973245425,3.2078,1575.7,1575.5,9.02]
["bitfinex-derivatives","ETHF0:USTF0",1743973245721,0.00954683,1575.8,1575.5,9.02]
["bitfinex-derivatives","ETHF0:USTF0",1743973245920,3.2078,1575.7,1575.5,9.02]
["bitfinex-derivatives","ETHF0:USTF0",1743973246125,0.00954683,1575.8,1575.5,9.02]
["bitfinex-derivatives","ETHF0:USTF0",1743973246322,9.38544683,1575.8,1575.5,9.02]
["bitfinex-derivatives","ETHF0:USTF0",1743973246517,9.38544683,1575.8,1575.4,7.59454683]
["bitfinex-derivatives","ETHF0:USTF0",1743973246725,3.2078,1575.7,1575.4,7.59454683]
["bitfinex-derivatives","ETHF0:USTF0",1743973246923,3.2078,1575.7,1575.5,9.3654]
["bitfinex-derivatives","ETHF0:USTF0",1743973247122,0.00954683,1575.8,1575.5,12.5732]
["bitfinex-derivatives","ETHF0:USTF0",1743973247825,0.2062,1575.9,1575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973248023,3.2078,1576.2,1575.8,9.3654]
["bitfinex-derivatives","ETHF0:USTF0",1743973248220,3.2078,1576.5,1576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973248426,9.8075,1576.4,1576.0,9.3654]
["bitfinex-derivatives","ETHF0:USTF0",1743973248823,3.2078,1576.1,1575.9,7.579]
["bitfinex-derivatives","ETHF0:USTF0",1743973249027,3.2078,1576.1,1575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973249229,9.8075,1576.0,1575.6,7.578]
["bitfinex-derivatives","ETHF0:USTF0",1743973249426,3.2078,1575.8,1575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973249724,3.2078,1575.4,1575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973249930,9.8075,1575.3,1575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973250127,3.2078,1575.8,1575.1,17.503]
["bitfinex-derivatives","ETHF0:USTF0",1743973250431,3.2078,1576.0,1575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973250632,9.8882,1575.8,1575.5,9.926]
["bitfinex-derivatives","ETHF0:USTF0",1743973250927,3.2078,1576.3,1575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973251124,3.2078,1576.5,1575.7,13.1338]
["bitfinex-derivatives","ETHF0:USTF0",1743973251330,13.096,1576.4,1576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973251525,3.2078,1576.2,1575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973251730,9.8882,1576.1,1575.9,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743973252031,2.5377,1576.2,1575.9,9.93551626]
["bitfinex-derivatives","ETHF0:USTF0",1743973252631,12.4259,1576.2,1576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973253025,2.5377,1576.2,1576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973253235,0.00951626,1576.3,1576.1,17.0444]
["bitfinex-derivatives","ETHF0:USTF0",1743973253432,3.2078,1577.0,1576.1,17.0444]
["bitfinex-derivatives","ETHF0:USTF0",1743973253433,3.2078,1577.5,1576.3,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1743973253731,3.2078,1577.3,1576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973253930,9.3638,1577.2,1576.9,7.573]
["bitfinex-derivatives","ETHF0:USTF0",1743973254330,9.3638,1577.2,1577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973254531,9.3638,1577.2,1577.0,12.6782]
["bitfinex-derivatives","ETHF0:USTF0",1743973254728,0.00951626,1577.2,1577.0,12.6782]
["bitfinex-derivatives","ETHF0:USTF0",1743973254926,0.00951626,1577.2,1577.0,76.6922]
["bitfinex-derivatives","ETHF0:USTF0",1743973255127,0.00951626,1577.2,1577.0,79.60918437]
["bitfinex-derivatives","ETHF0:USTF0",1743973255528,9.3638,1577.8,1577.1,8.79606072]
["bitfinex-derivatives","ETHF0:USTF0",1743973255729,4.535,1578.6,1577.1,8.79606072]
["bitfinex-derivatives","ETHF0:USTF0",1743973255730,3.2078,1578.5,1577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973255936,9.3638,1578.2,1577.8,7.569]
["bitfinex-derivatives","ETHF0:USTF0",1743973256129,9.3638,1578.2,1578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973256436,3.2078,1578.8,1578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973256732,3.2078,1578.9,1578.2,12.5759]
["bitfinex-derivatives","ETHF0:USTF0",1743973256935,4.7716,1579.2,1578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973257126,2.5334,1578.9,1578.3,7.565]
["bitfinex-derivatives","ETHF0:USTF0",1743973257333,2.5334,1578.9,1578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973257534,2.5334,1578.9,1578.8,16.9331]
["bitfinex-derivatives","ETHF0:USTF0",1743973258033,2.5334,1578.9,1578.8,20.1409]
["bitfinex-derivatives","ETHF0:USTF0",1743973258234,2.5334,1578.9,1578.8,22.6409]
["bitfinex-derivatives","ETHF0:USTF0",1743973258429,2.5334,1578.9,1578.8,20.1409]
["bitfinex-derivatives","ETHF0:USTF0",1743973258829,2.5334,1578.9,1578.8,22.6409]
["bitfinex-derivatives","ETHF0:USTF0",1743973259636,2.5334,1578.9,1578.8,10.7708]
["bitfinex-derivatives","ETHF0:USTF0",1743973260130,17.8682,1578.9,1578.6,7.558]
["bitfinex-derivatives","ETHF0:USTF0",1743973260337,12.8348,1578.9,1578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973260537,3.2078,1578.7,1578.2,10.7658]
["bitfinex-derivatives","ETHF0:USTF0",1743973260739,3.2078,1578.4,1578.0,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743973260938,9.627,1578.3,1578.0,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743973261535,12.8348,1578.3,1578.0,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743973261736,4.9381,1578.8,1578.0,5.71731626]
["bitfinex-derivatives","ETHF0:USTF0",1743973261935,9.627,1578.7,1578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973262237,9.627,1578.7,1578.3,17.4103]
["bitfinex-derivatives","ETHF0:USTF0",1743973262437,9.627,1578.7,1578.3,7.556]
["bitfinex-derivatives","ETHF0:USTF0",1743973262634,0.00951626,1579.0,1578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973262843,0.00951626,1579.0,1578.4,18.81037435]
["bitfinex-derivatives","ETHF0:USTF0",1743973263028,3.21731626,1579.0,1578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973263333,0.00951626,1579.0,1578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973263533,13.1314,1578.9,1578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973263742,3.2078,1578.7,1578.1,10.7608]
["bitfinex-derivatives","ETHF0:USTF0",1743973263938,9.9236,1578.6,1578.1,10.7608]
["bitfinex-derivatives","ETHF0:USTF0",1743973264143,3.2078,1578.5,1578.0,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743973264344,9.9236,1578.4,1578.0,3.21731626]
["bitfinex-derivatives","ETHF0:USTF0",1743973264646,3.2078,1578.3,1578.0,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743973264937,9.9236,1578.2,1578.0,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743973265136,3.2078,1578.6,1578.0,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743973265335,3.2078,1578.4,1578.0,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743973265535,9.9228,1578.3,1578.0,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743973265735,9.9228,1578.3,1578.1,7.55]
["bitfinex-derivatives","ETHF0:USTF0",1743973266043,9.9228,1578.3,1578.1,10.7578]
["bitfinex-derivatives","ETHF0:USTF0",1743973266356,9.9228,1578.3,1578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973266535,2.534,1578.5,1578.2,12.8941]
["bitfinex-derivatives","ETHF0:USTF0",1743973266735,9.9228,1578.4,1578.2,9.6863]
["bitfinex-derivatives","ETHF0:USTF0",1743973267131,2.534,1578.5,1578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973267329,2.534,1578.5,1578.4,9.6863]
["bitfinex-derivatives","ETHF0:USTF0",1743973267939,0.00951626,1579.0,1578.4,12.8199]
["bitfinex-derivatives","ETHF0:USTF0",1743973268135,9.8789,1579.4,1578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973268331,3.2078,1580.0,1579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973268538,3.2078,1580.0,1578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973268539,3.2078,1579.3,1578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973268735,3.2078,1579.0,1578.6,10.7548]
["bitfinex-derivatives","ETHF0:USTF0",1743973268939,3.2078,1578.8,1578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973269141,3.2078,1578.5,1578.0,7.545]
["bitfinex-derivatives","ETHF0:USTF0",1743973269339,3.2078,1578.6,1578.0,16.9739]
["bitfinex-derivatives","ETHF0:USTF0",1743973269541,9.8789,1578.5,1578.3,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743973270437,3.2078,1578.4,1578.3,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743973270643,9.8789,1578.5,1578.3,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743973270837,15.5867,1578.5,1578.3,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743973271034,15.5867,1578.5,1577.6,63.913]
["bitfinex-derivatives","ETHF0:USTF0",1743973271240,15.5867,1578.5,1577.0,0.5345357]
["bitfinex-derivatives","ETHF0:USTF0",1743973271241,3.2078,1578.1,1577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973271540,12.9576,1578.0,1577.4,10.7508]
["bitfinex-derivatives","ETHF0:USTF0",1743973271741,12.9576,1578.0,1577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973271939,12.9576,1578.0,1577.4,7.543]
["bitfinex-derivatives","ETHF0:USTF0",1743973271940,3.2078,1577.9,1577.4,7.543]
["bitfinex-derivatives","ETHF0:USTF0",1743973272140,3.2078,1577.5,1576.9,7.542]
["bitfinex-derivatives","ETHF0:USTF0",1743973272341,3.2078,1577.1,1576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973272541,9.7498,1577.0,1576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973272734,3.2078,1576.8,1576.7,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743973272939,3.2078,1576.9,1576.7,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743973273138,9.7498,1576.8,1576.7,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743973273348,9.7498,1576.8,1575.7,67.1168]
["bitfinex-derivatives","ETHF0:USTF0",1743973273536,3.2078,1576.7,1576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973273738,3.2078,1576.5,1576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973273942,9.7498,1576.6,1576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973274142,9.7498,1576.6,1576.4,10.7508]
["bitfinex-derivatives","ETHF0:USTF0",1743973274342,9.7498,1576.6,1576.4,7.543]
["bitfinex-derivatives","ETHF0:USTF0",1743973274752,9.7498,1576.6,1576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973274947,0.00951626,1576.7,1576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973275249,0.00951626,1576.7,1576.6,9.3412]
["bitfinex-derivatives","ETHF0:USTF0",1743973275647,7.8257,1577.6,1576.6,76.4046]
["bitfinex-derivatives","ETHF0:USTF0",1743973275949,3.2078,1577.2,1576.6,73.2702]
["bitfinex-derivatives","ETHF0:USTF0",1743973276137,7.8257,1577.6,1576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973276341,9.8004,1577.5,1577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973276542,9.8004,1577.5,1577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973276742,9.8004,1577.5,1576.7,8.78715649]
["bitfinex-derivatives","ETHF0:USTF0",1743973276743,9.8004,1577.5,1577.4,7.541]
["bitfinex-derivatives","ETHF0:USTF0",1743973276939,12.3004,1577.5,1577.4,7.541]
["bitfinex-derivatives","ETHF0:USTF0",1743973277140,12.3004,1577.5,1577.2,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743973277345,3.2078,1577.4,1577.2,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743973277648,14.2277,1577.3,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973277848,3.2078,1577.1,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973278046,3.2078,1576.9,1576.3,7.54]
["bitfinex-derivatives","ETHF0:USTF0",1743973278251,3.2078,1576.6,1576.3,7.54]
["bitfinex-derivatives","ETHF0:USTF0",1743973278449,9.2989,1576.5,1576.3,7.54]
["bitfinex-derivatives","ETHF0:USTF0",1743973278653,9.2989,1576.5,1576.3,7.54951626]
["bitfinex-derivatives","ETHF0:USTF0",1743973278851,0.00951626,1576.6,1576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973279153,3.2078,1577.2,1576.5,7.539]
["bitfinex-derivatives","ETHF0:USTF0",1743973279455,9.2989,1577.0,1576.5,16.6994]
["bitfinex-derivatives","ETHF0:USTF0",1743973279645,9.2989,1577.0,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973279847,9.2989,1577.0,1576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973280352,0.00951626,1577.1,1576.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743973280548,0.00951626,1577.1,1577.0,7.538]
["bitfinex-derivatives","ETHF0:USTF0",1743973280859,0.00951626,1577.1,1577.0,81.1928]
["bitfinex-derivatives","ETHF0:USTF0",1743973281359,0.00951626,1577.1,1577.0,83.6928]
["bitfinex-derivatives","ETHF0:USTF0",1743973282444,1.80413905,1578.8,1577.0,83.6928]
["bitfinex-derivatives","ETHF0:USTF0",1743973282445,3.2078,1578.6,1577.0,98.19714508]
["bitfinex-derivatives","ETHF0:USTF0",1743973282652,9.3698,1578.5,1578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973282848,9.3698,1578.5,1578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973283051,1.6938,1578.8,1578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973283254,1.6938,1578.8,1578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973283448,9.3223,1578.7,1578.2,10.7438]
["bitfinex-derivatives","ETHF0:USTF0",1743973283746,3.2078,1578.6,1578.4,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743973283948,9.3223,1578.5,1578.4,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743973284451,11.8223,1578.5,1578.4,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743973284758,9.3223,1578.5,1578.4,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743973285053,0.00624943,1578.8,1578.4,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743973285249,9.3223,1578.5,1578.4,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743973285448,0.00624943,1578.8,1578.4,7.54351626]
["bitfinex-derivatives","ETHF0:USTF0",1743973285652,9.32854943,1578.8,1578.4,7.54351626]
["bitfinex-derivatives","ETHF0:USTF0",1743973285956,9.32854943,1578.8,1578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973286256,0.00624943,1578.8,1578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973287360,0.00624943,1578.8,1578.5,12.637]
["bitfinex-derivatives","ETHF0:USTF0",1743973287659,0.00624943,1578.8,1578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973288050,0.00624943,1578.8,1578.7,15.137]
["bitfinex-derivatives","ETHF0:USTF0",1743973288253,3.2078,1579.5,1578.7,15.7706]
["bitfinex-derivatives","ETHF0:USTF0",1743973288454,3.2078,1579.7,1579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973288759,9.3343,1579.6,1579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973289159,11.8343,1579.6,1579.1,10.7368]
["bitfinex-derivatives","ETHF0:USTF0",1743973289360,3.2078,1579.2,1578.8,7.529]
["bitfinex-derivatives","ETHF0:USTF0",1743973289563,9.0961,1579.1,1578.8,7.529]
["bitfinex-derivatives","ETHF0:USTF0",1743973290059,9.0961,1579.1,1578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973290262,7.8373,1579.5,1578.9,9.8074]
["bitfinex-derivatives","ETHF0:USTF0",1743973290456,9.0961,1579.4,1578.9,9.8074]
["bitfinex-derivatives","ETHF0:USTF0",1743973290656,9.0961,1579.4,1579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973290860,9.0961,1579.4,1579.1,9.8074]
["bitfinex-derivatives","ETHF0:USTF0",1743973291053,9.0961,1579.4,1579.1,13.0152]
["bitfinex-derivatives","ETHF0:USTF0",1743973291255,9.0961,1579.4,1579.1,20.5402]
["bitfinex-derivatives","ETHF0:USTF0",1743973291456,9.0961,1579.4,1579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973291657,3.2078,1579.7,1579.2,13.0152]
["bitfinex-derivatives","ETHF0:USTF0",1743973291857,9.0961,1579.6,1579.2,13.0152]
["bitfinex-derivatives","ETHF0:USTF0",1743973292055,9.0961,1579.6,1579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973292254,7.9792,1579.9,1579.2,9.8074]
["bitfinex-derivatives","ETHF0:USTF0",1743973292451,9.9139,1579.8,1579.2,9.8074]
["bitfinex-derivatives","ETHF0:USTF0",1743973292657,3.2078,1579.7,1579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973292957,3.2078,1579.5,1578.8,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743973293160,3.2078,1579.1,1578.8,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743973293365,9.9139,1579.4,1578.9,7.522]
["bitfinex-derivatives","ETHF0:USTF0",1743973293563,13.1217,1579.4,1579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973293764,13.1217,1579.4,1579.1,7.521]
["bitfinex-derivatives","ETHF0:USTF0",1743973293964,13.1217,1579.4,1579.0,7.521]
["bitfinex-derivatives","ETHF0:USTF0",1743973294268,9.9139,1579.4,1579.0,11.3624]
["bitfinex-derivatives","ETHF0:USTF0",1743973294565,9.9139,1579.4,1579.1,9.2654]
["bitfinex-derivatives","ETHF0:USTF0",1743973294764,9.9139,1579.4,1579.2,7.52]
["bitfinex-derivatives","ETHF0:USTF0",1743973294967,3.2078,1579.8,1579.3,9.2654]
["bitfinex-derivatives","ETHF0:USTF0",1743973295162,3.2078,1580.1,1579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973295362,12.5306,1580.1,1579.7,7.52]
["bitfinex-derivatives","ETHF0:USTF0",1743973295863,9.3228,1580.1,1579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973296168,4.9554,1580.6,1580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973296366,9.3228,1580.5,1580.1,9.4566]
["bitfinex-derivatives","ETHF0:USTF0",1743973296569,3.2078,1581.1,1580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973296861,3.2078,1581.1,1580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973297056,14.2782,1581.3,1580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973297261,3.2078,1581.1,1580.7,7.517]
["bitfinex-derivatives","ETHF0:USTF0",1743973297458,9.3228,1581.0,1580.7,7.517]
["bitfinex-derivatives","ETHF0:USTF0",1743973297859,9.3228,1581.0,1580.8,12.6644]
["bitfinex-derivatives","ETHF0:USTF0",1743973298059,8.1632,1581.3,1580.8,12.6644]
["bitfinex-derivatives","ETHF0:USTF0",1743973298260,9.3228,1581.2,1580.9,9.4566]
["bitfinex-derivatives","ETHF0:USTF0",1743973298666,9.3228,1581.2,1580.7,10.7248]
["bitfinex-derivatives","ETHF0:USTF0",1743973298866,3.2078,1581.1,1580.7,7.517]
["bitfinex-derivatives","ETHF0:USTF0",1743973299169,7.7428,1581.6,1580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973299463,13.66113855,1582.0,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973299666,1.4867,1581.9,1581.4,17.2546]
["bitfinex-derivatives","ETHF0:USTF0",1743973299969,3.2078,1582.3,1581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973300161,4.7265,1582.6,1581.4,25.48005551]
["bitfinex-derivatives","ETHF0:USTF0",1743973300162,7.9343,1582.6,1582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973300365,3.2078,1582.3,1581.8,9.7426]
["bitfinex-derivatives","ETHF0:USTF0",1743973300671,3.2078,1582.1,1581.8,9.7426]
["bitfinex-derivatives","ETHF0:USTF0",1743973300968,3.2078,1582.1,1581.7,7.511]
["bitfinex-derivatives","ETHF0:USTF0",1743973301365,3.2078,1582.1,1581.8,9.7426]
["bitfinex-derivatives","ETHF0:USTF0",1743973301560,3.2078,1582.1,1581.8,12.9504]
["bitfinex-derivatives","ETHF0:USTF0",1743973301760,3.2078,1582.7,1582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973301966,3.2078,1582.7,1582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973302160,4.6967,1583.0,1582.3,16.8021]
["bitfinex-derivatives","ETHF0:USTF0",1743973302161,3.2078,1582.5,1582.3,16.8021]
["bitfinex-derivatives","ETHF0:USTF0",1743973302362,3.2078,1582.5,1582.3,7.51548557]
["bitfinex-derivatives","ETHF0:USTF0",1743973302762,3.2078,1582.8,1582.3,7.51548557]
["bitfinex-derivatives","ETHF0:USTF0",1743973302962,9.6993,1582.9,1582.4,12.5039]
["bitfinex-derivatives","ETHF0:USTF0",1743973303272,3.2078,1582.5,1582.3,0.00948557]
["bitfinex-derivatives","ETHF0:USTF0",1743973303566,9.6993,1582.9,1582.3,0.00948557]
["bitfinex-derivatives","ETHF0:USTF0",1743973303567,3.2078,1582.7,1582.3,3.21728557]
["bitfinex-derivatives","ETHF0:USTF0",1743973303870,3.2078,1582.7,1582.3,9.30558557]
["bitfinex-derivatives","ETHF0:USTF0",1743973304067,9.6993,1582.6,1582.3,9.30558557]
["bitfinex-derivatives","ETHF0:USTF0",1743973304770,3.2078,1582.7,1582.3,12.51338557]
["bitfinex-derivatives","ETHF0:USTF0",1743973304965,3.2078,1582.9,1582.3,15.01338557]
["bitfinex-derivatives","ETHF0:USTF0",1743973305161,9.3004,1583.3,1582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973305359,3.2078,1583.2,1582.6,9.8453]
["bitfinex-derivatives","ETHF0:USTF0",1743973305570,9.3004,1583.1,1582.6,13.0531]
["bitfinex-derivatives","ETHF0:USTF0",1743973305771,3.2078,1583.6,1583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973306067,8.0739,1583.8,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973306269,9.3004,1583.7,1583.4,9.8453]
["bitfinex-derivatives","ETHF0:USTF0",1743973306470,3.2078,1584.0,1583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973306662,9.3004,1584.2,1583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973306863,9.3004,1584.2,1584.0,13.0531]
["bitfinex-derivatives","ETHF0:USTF0",1743973307371,9.3004,1584.2,1584.1,7.495]
["bitfinex-derivatives","ETHF0:USTF0",1743973307558,15.0082,1584.2,1583.9,0.00948557]
["bitfinex-derivatives","ETHF0:USTF0",1743973308074,3.2078,1584.0,1583.9,0.00948557]
["bitfinex-derivatives","ETHF0:USTF0",1743973308571,12.3141,1584.0,1583.9,0.00948557]
["bitfinex-derivatives","ETHF0:USTF0",1743973309367,9.8141,1584.0,1583.9,0.00948557]
["bitfinex-derivatives","ETHF0:USTF0",1743973309669,12.3141,1584.0,1583.9,0.00948557]
["bitfinex-derivatives","ETHF0:USTF0",1743973311070,9.8141,1584.0,1583.9,0.00948557]
["bitfinex-derivatives","ETHF0:USTF0",1743973312165,15.5219,1584.0,1583.9,0.00948557]
["bitfinex-derivatives","ETHF0:USTF0",1743973312763,15.5219,1584.0,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973312964,13.0219,1584.0,1583.2,10.6948]
["bitfinex-derivatives","ETHF0:USTF0",1743973313164,3.2078,1583.8,1583.2,20.4157]
["bitfinex-derivatives","ETHF0:USTF0",1743973313360,3.2078,1583.4,1582.6,10.6948]
["bitfinex-derivatives","ETHF0:USTF0",1743973313567,9.4314,1583.3,1582.7,10.6948]
["bitfinex-derivatives","ETHF0:USTF0",1743973313769,9.4314,1583.3,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973313972,3.2078,1583.1,1582.8,0.00948557]
["bitfinex-derivatives","ETHF0:USTF0",1743973314167,9.4314,1583.0,1582.8,0.00948557]
["bitfinex-derivatives","ETHF0:USTF0",1743973315273,0.00938325,1583.2,1582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973315475,0.00938325,1583.2,1583.0,9.4895]
["bitfinex-derivatives","ETHF0:USTF0",1743973316169,0.00938325,1583.2,1583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973316666,0.00938325,1583.2,1583.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743973316871,0.00938325,1583.2,1583.1,69.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743973317267,9.4314,1583.8,1583.1,70.0588]
["bitfinex-derivatives","ETHF0:USTF0",1743973317472,9.4314,1583.8,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973317774,9.4314,1583.8,1583.4,9.078]
["bitfinex-derivatives","ETHF0:USTF0",1743973317975,9.4314,1583.8,1583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973318179,9.4314,1583.8,1583.3,7.481]
["bitfinex-derivatives","ETHF0:USTF0",1743973318471,9.4314,1583.8,1583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973318672,9.4314,1583.8,1583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973318886,9.4314,1583.8,1583.5,9.078]
["bitfinex-derivatives","ETHF0:USTF0",1743973319071,9.4314,1583.8,1583.3,7.481]
["bitfinex-derivatives","ETHF0:USTF0",1743973319275,3.2078,1583.6,1583.1,66.9268]
["bitfinex-derivatives","ETHF0:USTF0",1743973319578,9.5445,1583.5,1583.1,66.9268]
["bitfinex-derivatives","ETHF0:USTF0",1743973319770,9.5445,1583.5,1583.1,63.719]
["bitfinex-derivatives","ETHF0:USTF0",1743973320163,9.5445,1583.5,1582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973320164,3.2078,1583.2,1582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973320370,3.2078,1583.2,1582.8,0.00948557]
["bitfinex-derivatives","ETHF0:USTF0",1743973320371,3.2078,1583.0,1582.8,0.00948557]
["bitfinex-derivatives","ETHF0:USTF0",1743973320673,9.3505,1582.9,1582.8,0.00948557]
["bitfinex-derivatives","ETHF0:USTF0",1743973320868,12.5583,1582.9,1582.8,0.00948557]
["bitfinex-derivatives","ETHF0:USTF0",1743973321275,9.3505,1582.9,1582.8,0.00948557]
["bitfinex-derivatives","ETHF0:USTF0",1743973321470,5.7078,1582.9,1582.8,0.00948557]
["bitfinex-derivatives","ETHF0:USTF0",1743973321672,3.2078,1582.9,1582.8,0.00948557]
["bitfinex-derivatives","ETHF0:USTF0",1743973321879,9.3505,1583.0,1582.8,0.00948557]
["bitfinex-derivatives","ETHF0:USTF0",1743973322074,9.3505,1583.0,1582.8,3.21728557]
["bitfinex-derivatives","ETHF0:USTF0",1743973322274,12.5583,1583.2,1582.8,3.21728557]
["bitfinex-derivatives","ETHF0:USTF0",1743973322476,12.5583,1583.2,1582.9,9.8083]
["bitfinex-derivatives","ETHF0:USTF0",1743973322671,3.2078,1583.8,1583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973322874,3.2078,1583.3,1582.8,0.00948557]
["bitfinex-derivatives","ETHF0:USTF0",1743973323085,3.2078,1582.9,1582.8,0.00948557]
["bitfinex-derivatives","ETHF0:USTF0",1743973324176,13.7353,1583.2,1582.8,9.32778557]
["bitfinex-derivatives","ETHF0:USTF0",1743973324478,63.712,1584.8,1583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973324479,3.2078,1583.9,1583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973324678,9.2073,1583.9,1583.2,20.0011]
["bitfinex-derivatives","ETHF0:USTF0",1743973324979,9.2073,1583.9,1583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973325180,3.2078,1584.3,1583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973325372,3.2078,1584.1,1583.7,16.7923]
["bitfinex-derivatives","ETHF0:USTF0",1743973325577,9.2073,1584.0,1583.7,16.7923]
["bitfinex-derivatives","ETHF0:USTF0",1743973325878,3.2078,1583.9,1583.7,0.00948557]
["bitfinex-derivatives","ETHF0:USTF0",1743973326075,9.8676,1583.8,1583.7,0.00948557]
["bitfinex-derivatives","ETHF0:USTF0",1743973326283,15.8116,1583.8,1582.8,7.473]
["bitfinex-derivatives","ETHF0:USTF0",1743973326575,3.2078,1582.9,1582.3,9.9476]
["bitfinex-derivatives","ETHF0:USTF0",1743973326784,9.8676,1582.8,1582.3,9.9476]
["bitfinex-derivatives","ETHF0:USTF0",1743973326975,9.8676,1582.8,1582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973327281,3.2078,1582.7,1582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973327482,9.8676,1582.6,1582.4,0.00948557]
["bitfinex-derivatives","ETHF0:USTF0",1743973327675,9.8676,1582.6,1582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973327676,3.2078,1582.5,1582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973327883,3.2078,1582.1,1581.8,17.4196]
["bitfinex-derivatives","ETHF0:USTF0",1743973328085,3.2078,1582.3,1581.8,20.6274]
["bitfinex-derivatives","ETHF0:USTF0",1743973328285,9.8676,1582.2,1581.9,9.9476]
["bitfinex-derivatives","ETHF0:USTF0",1743973328881,9.8676,1582.2,1582.0,7.472]
["bitfinex-derivatives","ETHF0:USTF0",1743973329082,3.2078,1582.1,1582.0,7.472]
["bitfinex-derivatives","ETHF0:USTF0",1743973329278,9.8676,1582.2,1581.9,0.00948557]
["bitfinex-derivatives","ETHF0:USTF0",1743973329587,3.2078,1582.1,1581.9,0.00948557]
["bitfinex-derivatives","ETHF0:USTF0",1743973329785,9.8676,1582.2,1581.9,0.00948557]
["bitfinex-derivatives","ETHF0:USTF0",1743973329986,3.2078,1582.5,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973330184,12.5474,1582.5,1582.2,17.3515]
["bitfinex-derivatives","ETHF0:USTF0",1743973330876,3.2078,1582.7,1582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973331074,3.2078,1582.7,1582.4,9.8805]
["bitfinex-derivatives","ETHF0:USTF0",1743973331277,0.00948557,1582.8,1582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973331485,0.00948557,1582.8,1582.7,17.3505]
["bitfinex-derivatives","ETHF0:USTF0",1743973331991,3.2078,1583.9,1582.7,28.09595513]
["bitfinex-derivatives","ETHF0:USTF0",1743973332191,9.4092,1583.9,1583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973332392,9.4092,1583.9,1583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973332593,3.2078,1584.1,1583.7,9.1685]
["bitfinex-derivatives","ETHF0:USTF0",1743973332789,12.617,1584.1,1583.7,9.1685]
["bitfinex-derivatives","ETHF0:USTF0",1743973332993,3.2078,1583.8,1583.3,63.72]
["bitfinex-derivatives","ETHF0:USTF0",1743973333188,9.4092,1583.7,1583.3,63.72]
["bitfinex-derivatives","ETHF0:USTF0",1743973333389,9.4092,1583.7,1583.4,0.00948557]
["bitfinex-derivatives","ETHF0:USTF0",1743973333590,3.2078,1583.6,1583.4,0.00948557]
["bitfinex-derivatives","ETHF0:USTF0",1743973333789,9.4092,1583.5,1583.4,0.00948557]
["bitfinex-derivatives","ETHF0:USTF0",1743973334192,3.2078,1584.0,1583.4,13.18528557]
["bitfinex-derivatives","ETHF0:USTF0",1743973334494,12.617,1584.0,1583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973334693,9.4092,1584.0,1583.7,9.1685]
["bitfinex-derivatives","ETHF0:USTF0",1743973334996,0.00948557,1584.1,1583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973335299,3.2078,1584.7,1584.0,17.3671]
["bitfinex-derivatives","ETHF0:USTF0",1743973335489,3.2078,1585.0,1584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973335693,3.2078,1585.0,1584.3,9.9001]
["bitfinex-derivatives","ETHF0:USTF0",1743973335907,9.5229,1585.1,1584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973336200,3.2078,1585.4,1584.7,17.3661]
["bitfinex-derivatives","ETHF0:USTF0",1743973336400,9.5229,1585.3,1584.8,7.466]
["bitfinex-derivatives","ETHF0:USTF0",1743973336697,3.2078,1585.7,1585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973336995,9.485,1585.8,1584.9,9.9001]
["bitfinex-derivatives","ETHF0:USTF0",1743973336996,3.2078,1585.3,1584.9,8.11526748]
["bitfinex-derivatives","ETHF0:USTF0",1743973337198,3.2078,1585.1,1584.7,9.90958557]
["bitfinex-derivatives","ETHF0:USTF0",1743973337396,9.5229,1585.0,1584.6,10.6728]
["bitfinex-derivatives","ETHF0:USTF0",1743973337702,4.7541,1585.7,1584.6,10.6728]
["bitfinex-derivatives","ETHF0:USTF0",1743973337703,3.2078,1585.4,1584.7,0.00948557]
["bitfinex-derivatives","ETHF0:USTF0",1743973338002,3.2078,1585.4,1584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973338200,14.2031,1585.6,1584.9,12.6641]
["bitfinex-derivatives","ETHF0:USTF0",1743973338395,3.2078,1585.5,1584.9,9.4563]
["bitfinex-derivatives","ETHF0:USTF0",1743973338594,3.2078,1585.3,1584.9,9.4563]
["bitfinex-derivatives","ETHF0:USTF0",1743973338796,3.2078,1585.0,1584.9,9.4563]
["bitfinex-derivatives","ETHF0:USTF0",1743973338996,12.68,1585.2,1584.9,9.4563]
["bitfinex-derivatives","ETHF0:USTF0",1743973339693,3.2078,1585.0,1584.7,3.21728557]
["bitfinex-derivatives","ETHF0:USTF0",1743973339996,3.2078,1585.1,1584.7,3.21728557]
["bitfinex-derivatives","ETHF0:USTF0",1743973340190,3.2078,1585.1,1584.8,9.4563]
["bitfinex-derivatives","ETHF0:USTF0",1743973340603,9.4722,1585.2,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973340805,9.4722,1585.2,1584.8,9.4563]
["bitfinex-derivatives","ETHF0:USTF0",1743973341000,9.4722,1585.2,1584.8,12.6641]
["bitfinex-derivatives","ETHF0:USTF0",1743973341199,3.2078,1585.3,1585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973341504,3.2078,1585.2,1584.7,0.00948557]
["bitfinex-derivatives","ETHF0:USTF0",1743973341703,3.2078,1585.0,1584.7,0.00948557]
["bitfinex-derivatives","ETHF0:USTF0",1743973341905,9.1648,1584.9,1584.7,0.00948557]
["bitfinex-derivatives","ETHF0:USTF0",1743973342101,3.2078,1585.4,1584.7,0.00948557]
["bitfinex-derivatives","ETHF0:USTF0",1743973342499,9.1648,1585.3,1584.7,0.00948557]
["bitfinex-derivatives","ETHF0:USTF0",1743973342700,4.7309,1585.6,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973343007,9.1648,1585.6,1585.3,9.6119]
["bitfinex-derivatives","ETHF0:USTF0",1743973343598,3.2078,1586.1,1585.3,12.8197]
["bitfinex-derivatives","ETHF0:USTF0",1743973343795,3.2078,1585.9,1585.3,9.6119]
["bitfinex-derivatives","ETHF0:USTF0",1743973344107,3.2078,1585.5,1585.3,9.6119]
["bitfinex-derivatives","ETHF0:USTF0",1743973344307,3.2078,1585.7,1585.4,3.21728557]
["bitfinex-derivatives","ETHF0:USTF0",1743973344607,3.2078,1585.7,1585.5,9.6485]
["bitfinex-derivatives","ETHF0:USTF0",1743973344807,12.7848,1586.3,1585.5,12.1485]
["bitfinex-derivatives","ETHF0:USTF0",1743973345012,9.8261,1586.2,1585.5,9.6485]
["bitfinex-derivatives","ETHF0:USTF0",1743973345404,9.8261,1586.2,1585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973345603,9.8261,1586.2,1586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973345810,3.2078,1586.3,1586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973346006,3.2078,1586.3,1586.1,9.6485]
["bitfinex-derivatives","ETHF0:USTF0",1743973346309,5.7078,1586.3,1585.6,10.6588]
["bitfinex-derivatives","ETHF0:USTF0",1743973346505,9.8261,1586.2,1585.6,20.3073]
["bitfinex-derivatives","ETHF0:USTF0",1743973346702,13.0339,1586.2,1585.6,7.451]
["bitfinex-derivatives","ETHF0:USTF0",1743973346902,3.2078,1585.8,1585.4,0.00948557]
["bitfinex-derivatives","ETHF0:USTF0",1743973347107,9.2094,1585.7,1585.4,0.00948557]
["bitfinex-derivatives","ETHF0:USTF0",1743973347307,8.069,1586.1,1585.4,0.00948557]
["bitfinex-derivatives","ETHF0:USTF0",1743973347508,9.2094,1586.0,1585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973347811,9.2094,1586.0,1585.7,9.1585]
["bitfinex-derivatives","ETHF0:USTF0",1743973348013,3.2078,1586.1,1585.8,7.447]
["bitfinex-derivatives","ETHF0:USTF0",1743973348314,3.2078,1586.1,1585.9,9.1585]
["bitfinex-derivatives","ETHF0:USTF0",1743973348614,3.2078,1586.1,1585.8,7.447]
["bitfinex-derivatives","ETHF0:USTF0",1743973348810,3.2078,1586.1,1585.8,16.6055]
["bitfinex-derivatives","ETHF0:USTF0",1743973349010,9.2094,1586.0,1585.8,16.6055]
["bitfinex-derivatives","ETHF0:USTF0",1743973349508,3.2078,1586.1,1585.8,16.6055]
["bitfinex-derivatives","ETHF0:USTF0",1743973349713,3.2078,1586.1,1585.8,7.447]
["bitfinex-derivatives","ETHF0:USTF0",1743973349913,3.2078,1585.9,1585.4,0.00948557]
["bitfinex-derivatives","ETHF0:USTF0",1743973350111,3.2078,1585.6,1585.4,0.00948557]
["bitfinex-derivatives","ETHF0:USTF0",1743973350320,9.9633,1585.5,1585.4,0.00948557]
["bitfinex-derivatives","ETHF0:USTF0",1743973351012,12.4633,1585.5,1584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973351215,3.2078,1585.3,1584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973351417,13.1711,1585.5,1585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973351611,3.2078,1585.6,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973351818,13.1711,1585.9,1585.3,9.8646]
["bitfinex-derivatives","ETHF0:USTF0",1743973352119,4.8612,1586.5,1585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973352120,3.2078,1586.3,1585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973352310,0.00948557,1585.8,1585.7,17.3066]
["bitfinex-derivatives","ETHF0:USTF0",1743973352615,13.1711,1586.3,1585.7,20.5144]
["bitfinex-derivatives","ETHF0:USTF0",1743973353619,13.1711,1586.3,1585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973353823,13.1711,1586.3,1586.0,9.3828]
["bitfinex-derivatives","ETHF0:USTF0",1743973354116,13.1711,1586.3,1585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973354317,3.2078,1585.8,1585.6,7.441]
["bitfinex-derivatives","ETHF0:USTF0",1743973354516,9.126,1585.7,1585.4,74.27828557]
["bitfinex-derivatives","ETHF0:USTF0",1743973354715,3.2078,1586.0,1585.4,74.27828557]
["bitfinex-derivatives","ETHF0:USTF0",1743973354912,3.2078,1585.7,1585.4,0.00948557]
["bitfinex-derivatives","ETHF0:USTF0",1743973355122,9.126,1585.6,1585.4,0.00948557]
["bitfinex-derivatives","ETHF0:USTF0",1743973357112,3.2078,1586.1,1585.4,5.71728557]
["bitfinex-derivatives","ETHF0:USTF0",1743973357318,12.5871,1586.1,1585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973357511,12.5871,1586.1,1585.7,16.6792]
["bitfinex-derivatives","ETHF0:USTF0",1743973358115,12.5871,1586.1,1585.7,9.2422]
["bitfinex-derivatives","ETHF0:USTF0",1743973358412,12.5871,1586.1,1585.7,7.436]
["bitfinex-derivatives","ETHF0:USTF0",1743973358619,12.5871,1586.1,1585.4,7.44548557]
["bitfinex-derivatives","ETHF0:USTF0",1743973358620,3.2078,1585.9,1585.4,7.44548557]
["bitfinex-derivatives","ETHF0:USTF0",1743973358811,9.3793,1585.8,1585.4,7.44548557]
["bitfinex-derivatives","ETHF0:USTF0",1743973359014,9.3793,1585.8,1585.5,9.2422]
["bitfinex-derivatives","ETHF0:USTF0",1743973359215,9.3793,1585.8,1585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973359420,9.3793,1585.8,1585.7,9.184]
["bitfinex-derivatives","ETHF0:USTF0",1743973359621,3.2078,1586.1,1585.7,9.184]
["bitfinex-derivatives","ETHF0:USTF0",1743973359819,12.307,1586.1,1585.7,9.184]
["bitfinex-derivatives","ETHF0:USTF0",1743973360523,3.2078,1585.9,1585.7,9.184]
["bitfinex-derivatives","ETHF0:USTF0",1743973360724,9.0992,1585.8,1585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973361223,9.0992,1585.8,1585.6,7.433]
["bitfinex-derivatives","ETHF0:USTF0",1743973361524,3.2078,1585.7,1585.4,7.44248557]
["bitfinex-derivatives","ETHF0:USTF0",1743973361816,3.2078,1585.5,1585.4,0.00948557]
["bitfinex-derivatives","ETHF0:USTF0",1743973362122,3.2078,1585.5,1584.9,10.6398]
["bitfinex-derivatives","ETHF0:USTF0",1743973362320,9.9632,1585.4,1585.0,9.7128]
["bitfinex-derivatives","ETHF0:USTF0",1743973362522,3.2078,1585.3,1585.1,7.432]
["bitfinex-derivatives","ETHF0:USTF0",1743973362719,9.9632,1585.2,1585.1,7.432]
["bitfinex-derivatives","ETHF0:USTF0",1743973363721,0.00948557,1585.3,1585.1,7.432]
["bitfinex-derivatives","ETHF0:USTF0",1743973363929,0.00948557,1585.3,1585.2,9.7128]
["bitfinex-derivatives","ETHF0:USTF0",1743973365623,0.00948557,1585.3,1585.2,17.1428]
["bitfinex-derivatives","ETHF0:USTF0",1743973365920,0.00948557,1585.3,1585.2,7.43]
["bitfinex-derivatives","ETHF0:USTF0",1743973366113,9.59468557,1585.3,1585.2,7.43]
["bitfinex-derivatives","ETHF0:USTF0",1743973366822,9.59468557,1585.3,1585.0,3.21728557]
["bitfinex-derivatives","ETHF0:USTF0",1743973367024,3.2078,1585.2,1584.2,0.44084115]
["bitfinex-derivatives","ETHF0:USTF0",1743973367220,3.2078,1584.7,1584.1,7.429]
["bitfinex-derivatives","ETHF0:USTF0",1743973367415,9.5852,1584.6,1584.1,7.429]
["bitfinex-derivatives","ETHF0:USTF0",1743973367719,3.2078,1584.3,1583.8,10.6368]
["bitfinex-derivatives","ETHF0:USTF0",1743973367923,3.2078,1584.0,1583.8,16.9264]
["bitfinex-derivatives","ETHF0:USTF0",1743973368128,3.2078,1584.0,1583.9,0.00948557]
["bitfinex-derivatives","ETHF0:USTF0",1743973368629,5.7078,1584.0,1583.9,0.00948557]
["bitfinex-derivatives","ETHF0:USTF0",1743973368823,5.7078,1584.0,1583.4,7.429]
["bitfinex-derivatives","ETHF0:USTF0",1743973369127,3.2078,1583.7,1583.1,80.82946846]
["bitfinex-derivatives","ETHF0:USTF0",1743973369323,3.2078,1583.5,1583.1,80.82946846]
["bitfinex-derivatives","ETHF0:USTF0",1743973369826,3.2078,1583.5,1583.2,13.0089]
["bitfinex-derivatives","ETHF0:USTF0",1743973370226,3.2078,1583.7,1583.3,7.43]
["bitfinex-derivatives","ETHF0:USTF0",1743973370428,3.2078,1583.7,1583.4,13.0089]
["bitfinex-derivatives","ETHF0:USTF0",1743973370622,3.2078,1584.0,1583.4,13.0089]
["bitfinex-derivatives","ETHF0:USTF0",1743973371127,3.2078,1584.0,1583.4,9.8011]
["bitfinex-derivatives","ETHF0:USTF0",1743973371426,3.2078,1583.7,1583.4,9.8011]
["bitfinex-derivatives","ETHF0:USTF0",1743973371628,3.2078,1583.9,1583.4,9.8011]
["bitfinex-derivatives","ETHF0:USTF0",1743973372018,4.7778,1584.1,1583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973372316,3.2078,1583.9,1583.6,9.3719]
["bitfinex-derivatives","ETHF0:USTF0",1743973372520,3.2078,1583.7,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973372715,3.2078,1583.7,1583.4,7.428]
["bitfinex-derivatives","ETHF0:USTF0",1743973373416,3.2078,1583.7,1583.4,10.6358]
["bitfinex-derivatives","ETHF0:USTF0",1743973373620,3.2078,1583.7,1583.4,7.428]
["bitfinex-derivatives","ETHF0:USTF0",1743973374026,0.00948557,1584.2,1583.4,7.428]
["bitfinex-derivatives","ETHF0:USTF0",1743973374228,3.2078,1583.6,1583.4,7.428]
["bitfinex-derivatives","ETHF0:USTF0",1743973374421,3.2078,1583.4,1583.1,0.00948557]
["bitfinex-derivatives","ETHF0:USTF0",1743973374621,3.2078,1583.2,1583.1,0.00948557]
["bitfinex-derivatives","ETHF0:USTF0",1743973374830,0.00948557,1583.4,1583.1,0.00948557]
["bitfinex-derivatives","ETHF0:USTF0",1743973375140,0.00948557,1583.4,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973375626,0.00948557,1583.4,1583.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743973375929,0.00948557,1583.4,1583.3,10.6348]
["bitfinex-derivatives","ETHF0:USTF0",1743973376320,0.00948557,1583.4,1583.3,7.427]
["bitfinex-derivatives","ETHF0:USTF0",1743973376523,0.00948557,1583.4,1583.3,13.1348]
["bitfinex-derivatives","ETHF0:USTF0",1743973376725,3.2078,1584.3,1583.3,13.1348]
["bitfinex-derivatives","ETHF0:USTF0",1743973376925,3.2078,1584.3,1583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973377126,3.2078,1584.7,1584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973377322,3.2078,1584.2,1584.1,16.4871]
["bitfinex-derivatives","ETHF0:USTF0",1743973377522,3.2078,1584.2,1584.1,7.427]
["bitfinex-derivatives","ETHF0:USTF0",1743973377831,5.7078,1584.2,1583.8,7.427]
["bitfinex-derivatives","ETHF0:USTF0",1743973378031,3.2078,1584.2,1584.0,0.00948557]
["bitfinex-derivatives","ETHF0:USTF0",1743973378623,3.21728557,1584.3,1584.0,0.00948557]
["bitfinex-derivatives","ETHF0:USTF0",1743973379031,3.2078,1584.1,1584.0,0.00948557]
["bitfinex-derivatives","ETHF0:USTF0",1743973380030,5.7078,1584.1,1584.0,0.00948557]
["bitfinex-derivatives","ETHF0:USTF0",1743973380230,3.2078,1584.1,1584.0,0.00948557]
["bitfinex-derivatives","ETHF0:USTF0",1743973382640,5.7078,1584.1,1584.0,0.00948557]
["bitfinex-derivatives","ETHF0:USTF0",1743973382836,3.2078,1584.1,1584.0,0.00948557]
["bitfinex-derivatives","ETHF0:USTF0",1743973383227,5.7078,1584.1,1584.0,0.00948557]
["bitfinex-derivatives","ETHF0:USTF0",1743973383433,5.7078,1584.1,1583.3,9.7106]
["bitfinex-derivatives","ETHF0:USTF0",1743973383638,7.7022,1584.0,1583.3,12.9184]
["bitfinex-derivatives","ETHF0:USTF0",1743973383840,3.2078,1584.1,1583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973384035,3.2078,1584.8,1583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973384230,3.2078,1585.2,1584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973384435,4.8608,1585.8,1585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973384638,4.8608,1585.8,1585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973384843,13.66113855,1585.9,1585.4,17.1823]
["bitfinex-derivatives","ETHF0:USTF0",1743973385134,3.2078,1585.8,1584.9,7.86932094]
["bitfinex-derivatives","ETHF0:USTF0",1743973385345,3.2078,1585.6,1585.5,0.00948557]
["bitfinex-derivatives","ETHF0:USTF0",1743973385838,5.7078,1585.6,1585.5,0.00948557]
["bitfinex-derivatives","ETHF0:USTF0",1743973386437,5.7078,1585.6,1584.7,63.669]
["bitfinex-derivatives","ETHF0:USTF0",1743973386643,0.00948557,1585.8,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973386644,3.21728557,1585.8,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973386943,3.21728557,1585.8,1585.0,9.6497]
["bitfinex-derivatives","ETHF0:USTF0",1743973387237,3.2078,1585.6,1585.0,9.6497]
["bitfinex-derivatives","ETHF0:USTF0",1743973387445,0.00948557,1585.8,1585.0,9.6497]
["bitfinex-derivatives","ETHF0:USTF0",1743973387446,0.00948557,1585.8,1585.0,12.8575]
["bitfinex-derivatives","ETHF0:USTF0",1743973387739,9.89998557,1585.8,1585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973387938,9.89998557,1585.8,1585.5,9.6497]
["bitfinex-derivatives","ETHF0:USTF0",1743973388136,9.89998557,1585.8,1585.4,7.418]
["bitfinex-derivatives","ETHF0:USTF0",1743973388137,3.2078,1585.6,1585.4,7.418]
["bitfinex-derivatives","ETHF0:USTF0",1743973388347,9.89998557,1585.8,1585.4,7.418]
["bitfinex-derivatives","ETHF0:USTF0",1743973388542,12.39998557,1585.8,1585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973389041,3.2078,1585.5,1585.1,0.00948557]
["bitfinex-derivatives","ETHF0:USTF0",1743973389238,3.2078,1585.7,1585.1,0.00948557]
["bitfinex-derivatives","ETHF0:USTF0",1743973389439,9.8905,1585.6,1585.1,0.00948557]
["bitfinex-derivatives","ETHF0:USTF0",1743973389645,3.2078,1585.5,1585.1,0.00948557]
["bitfinex-derivatives","ETHF0:USTF0",1743973389835,9.6508,1585.4,1585.1,0.00948557]
["bitfinex-derivatives","ETHF0:USTF0",1743973390035,3.2078,1585.3,1585.1,0.00948557]
["bitfinex-derivatives","ETHF0:USTF0",1743973390342,9.6508,1585.2,1584.3,7.415]
["bitfinex-derivatives","ETHF0:USTF0",1743973390534,9.6508,1585.2,1584.2,9.1535]
["bitfinex-derivatives","ETHF0:USTF0",1743973390535,3.2078,1584.5,1584.2,9.1535]
["bitfinex-derivatives","ETHF0:USTF0",1743973390741,3.2078,1584.3,1584.2,9.1535]
["bitfinex-derivatives","ETHF0:USTF0",1743973391049,3.2078,1584.5,1584.2,12.3613]
["bitfinex-derivatives","ETHF0:USTF0",1743973391539,3.2078,1584.9,1584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973391844,9.6508,1585.1,1584.5,16.5675]
["bitfinex-derivatives","ETHF0:USTF0",1743973392146,12.8586,1585.1,1584.5,16.5675]
["bitfinex-derivatives","ETHF0:USTF0",1743973392443,12.8586,1585.1,1584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973392639,9.6508,1585.1,1584.7,9.8649]
["bitfinex-derivatives","ETHF0:USTF0",1743973392840,0.00948557,1585.0,1584.7,9.8649]
["bitfinex-derivatives","ETHF0:USTF0",1743973393038,0.00948557,1585.0,1584.7,13.0727]
["bitfinex-derivatives","ETHF0:USTF0",1743973393443,0.00948557,1585.0,1584.7,3.21728557]
["bitfinex-derivatives","ETHF0:USTF0",1743973393650,9.30788557,1585.0,1584.7,3.21728557]
["bitfinex-derivatives","ETHF0:USTF0",1743973394546,9.30788557,1585.0,1584.7,13.08218557]
["bitfinex-derivatives","ETHF0:USTF0",1743973395048,0.00948557,1585.0,1584.7,13.08218557]
["bitfinex-derivatives","ETHF0:USTF0",1743973395449,3.2078,1584.8,1584.7,0.00948557]
["bitfinex-derivatives","ETHF0:USTF0",1743973395847,5.7078,1584.8,1584.7,0.00948557]
["bitfinex-derivatives","ETHF0:USTF0",1743973396043,3.2078,1584.8,1584.7,0.00948557]
["bitfinex-derivatives","ETHF0:USTF0",1743973396239,0.00948557,1585.0,1584.7,0.00948557]
["bitfinex-derivatives","ETHF0:USTF0",1743973396946,9.32828557,1585.0,1584.7,3.21728557]
["bitfinex-derivatives","ETHF0:USTF0",1743973397145,9.32828557,1585.0,1584.8,9.4437]
["bitfinex-derivatives","ETHF0:USTF0",1743973397347,3.2078,1584.9,1584.7,0.00948557]
["bitfinex-derivatives","ETHF0:USTF0",1743973397553,9.3188,1584.8,1584.7,0.00948557]
["bitfinex-derivatives","ETHF0:USTF0",1743973397940,11.8188,1584.8,1584.7,0.00948557]
["bitfinex-derivatives","ETHF0:USTF0",1743973398346,11.8188,1584.8,1584.4,7.411]
["bitfinex-derivatives","ETHF0:USTF0",1743973398549,3.2078,1584.5,1584.2,9.4437]
["bitfinex-derivatives","ETHF0:USTF0",1743973398750,9.2075,1584.4,1584.2,9.4437]
["bitfinex-derivatives","ETHF0:USTF0",1743973399654,3.2078,1584.3,1583.4,71.053]
["bitfinex-derivatives","ETHF0:USTF0",1743973399948,3.2078,1583.5,1583.0,17.85106846]
["bitfinex-derivatives","ETHF0:USTF0",1743973400153,9.2075,1583.4,1583.1,9.5408]
["bitfinex-derivatives","ETHF0:USTF0",1743973400349,3.2078,1583.8,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973400551,3.2078,1584.2,1583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973400858,3.21728557,1584.1,1583.8,16.95828557]
["bitfinex-derivatives","ETHF0:USTF0",1743973401153,3.2078,1583.9,1583.8,0.00948557]
["bitfinex-derivatives","ETHF0:USTF0",1743973401852,5.7078,1583.9,1583.1,10.6158]
["bitfinex-derivatives","ETHF0:USTF0",1743973402048,3.2078,1583.7,1583.2,9.414]
["bitfinex-derivatives","ETHF0:USTF0",1743973402247,3.2078,1583.4,1583.0,9.78846846]
["bitfinex-derivatives","ETHF0:USTF0",1743973402448,9.7357,1583.3,1583.0,9.78846846]
["bitfinex-derivatives","ETHF0:USTF0",1743973402650,9.7357,1583.3,1583.1,9.414]
["bitfinex-derivatives","ETHF0:USTF0",1743973402848,3.2078,1583.2,1583.1,9.414]
["bitfinex-derivatives","ETHF0:USTF0",1743973403050,9.5469,1583.7,1583.1,9.414]
["bitfinex-derivatives","ETHF0:USTF0",1743973403051,0.00948557,1583.4,1583.1,12.6218]
["bitfinex-derivatives","ETHF0:USTF0",1743973403248,0.00948557,1583.4,1583.2,9.414]
["bitfinex-derivatives","ETHF0:USTF0",1743973404151,0.00948557,1583.4,1583.2,11.914]
["bitfinex-derivatives","ETHF0:USTF0",1743973404345,9.1518,1584.4,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973404659,9.7357,1584.3,1583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973404850,9.7357,1584.3,1583.7,16.9938]
["bitfinex-derivatives","ETHF0:USTF0",1743973405051,3.2078,1584.2,1583.7,16.9938]
["bitfinex-derivatives","ETHF0:USTF0",1743973405655,0.00948557,1584.1,1583.8,3.21728557]
["bitfinex-derivatives","ETHF0:USTF0",1743973405954,0.00948557,1584.1,1583.8,0.00948557]
["bitfinex-derivatives","ETHF0:USTF0",1743973406151,3.2078,1584.0,1583.8,0.00948557]
["bitfinex-derivatives","ETHF0:USTF0",1743973406762,9.1828,1583.9,1583.8,0.00948557]
["bitfinex-derivatives","ETHF0:USTF0",1743973407256,11.6828,1583.9,1582.8,66.8518]
["bitfinex-derivatives","ETHF0:USTF0",1743973407461,3.2078,1583.1,1583.0,9.5868]
["bitfinex-derivatives","ETHF0:USTF0",1743973407856,3.2078,1583.3,1583.0,9.5868]
["bitfinex-derivatives","ETHF0:USTF0",1743973408156,3.2078,1583.1,1582.6,10.6138]
["bitfinex-derivatives","ETHF0:USTF0",1743973408359,9.1985,1583.2,1582.7,9.6164]
["bitfinex-derivatives","ETHF0:USTF0",1743973408663,0.00948557,1583.3,1583.0,0.00632367]
["bitfinex-derivatives","ETHF0:USTF0",1743973408856,0.00948557,1583.3,1583.1,7.405]
["bitfinex-derivatives","ETHF0:USTF0",1743973409057,0.00948557,1583.3,1583.2,9.6164]
["bitfinex-derivatives","ETHF0:USTF0",1743973409254,3.21728557,1583.3,1583.2,9.6164]
["bitfinex-derivatives","ETHF0:USTF0",1743973409456,0.00948557,1583.3,1583.2,9.6164]
["bitfinex-derivatives","ETHF0:USTF0",1743973409861,0.00948557,1583.3,1583.2,12.1164]
["bitfinex-derivatives","ETHF0:USTF0",1743973410258,7.404,1584.2,1583.2,12.1164]
["bitfinex-derivatives","ETHF0:USTF0",1743973410259,3.2078,1583.7,1583.2,15.3242]
["bitfinex-derivatives","ETHF0:USTF0",1743973410464,12.4063,1584.1,1583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973410657,12.4063,1584.1,1583.7,17.0214]
["bitfinex-derivatives","ETHF0:USTF0",1743973411058,3.2078,1583.8,1583.4,7.405]
["bitfinex-derivatives","ETHF0:USTF0",1743973411259,3.2078,1583.6,1583.3,8.9951]
["bitfinex-derivatives","ETHF0:USTF0",1743973411459,3.2078,1583.6,1583.4,0.00948557]
["bitfinex-derivatives","ETHF0:USTF0",1743973411660,9.1535,1583.7,1583.4,3.21728557]
["bitfinex-derivatives","ETHF0:USTF0",1743973411862,0.00948557,1583.8,1583.5,8.9951]
["bitfinex-derivatives","ETHF0:USTF0",1743973412061,3.2078,1583.6,1583.5,8.9951]
["bitfinex-derivatives","ETHF0:USTF0",1743973412262,3.2078,1583.6,1583.4,0.00948557]
["bitfinex-derivatives","ETHF0:USTF0",1743973412468,9.1535,1583.5,1582.7,7.404]
["bitfinex-derivatives","ETHF0:USTF0",1743973412658,3.2078,1583.3,1582.7,16.3991]
["bitfinex-derivatives","ETHF0:USTF0",1743973412967,3.2078,1583.3,1583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973413160,3.2078,1583.5,1583.1,8.9951]
["bitfinex-derivatives","ETHF0:USTF0",1743973413470,9.1535,1583.4,1583.1,8.9951]
["bitfinex-derivatives","ETHF0:USTF0",1743973413656,3.2078,1583.7,1583.1,9.00142367]
["bitfinex-derivatives","ETHF0:USTF0",1743973413857,12.3613,1583.7,1583.2,7.403]
["bitfinex-derivatives","ETHF0:USTF0",1743973414067,3.2078,1583.5,1583.2,7.403]
["bitfinex-derivatives","ETHF0:USTF0",1743973414259,3.2078,1583.3,1583.1,0.00632367]
["bitfinex-derivatives","ETHF0:USTF0",1743973414463,3.2078,1583.3,1582.0,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1743973414464,3.2078,1583.3,1582.3,7.402]
["bitfinex-derivatives","ETHF0:USTF0",1743973414666,3.2078,1582.8,1582.3,7.402]
["bitfinex-derivatives","ETHF0:USTF0",1743973414873,9.3914,1582.7,1582.4,9.7462]
["bitfinex-derivatives","ETHF0:USTF0",1743973415165,12.5992,1582.7,1582.4,9.7462]
["bitfinex-derivatives","ETHF0:USTF0",1743973415469,3.2078,1582.7,1582.4,9.7462]
["bitfinex-derivatives","ETHF0:USTF0",1743973415665,9.3914,1582.6,1582.4,9.7462]
["bitfinex-derivatives","ETHF0:USTF0",1743973415861,3.2078,1582.5,1582.4,9.7462]
["bitfinex-derivatives","ETHF0:USTF0",1743973416469,3.2078,1582.5,1582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973416768,3.2078,1582.5,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973416958,3.2078,1582.5,1582.2,9.1721]
["bitfinex-derivatives","ETHF0:USTF0",1743973417768,3.21728557,1582.7,1582.2,9.1721]
["bitfinex-derivatives","ETHF0:USTF0",1743973418569,3.21728557,1582.7,1582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973418769,3.21728557,1582.7,1582.4,9.1721]
["bitfinex-derivatives","ETHF0:USTF0",1743973418971,0.00948557,1582.7,1582.5,7.4]
["bitfinex-derivatives","ETHF0:USTF0",1743973419166,0.00948557,1582.7,1582.6,9.1721]
["bitfinex-derivatives","ETHF0:USTF0",1743973419565,0.00948557,1582.7,1582.6,11.6721]
["bitfinex-derivatives","ETHF0:USTF0",1743973420665,3.2078,1583.0,1582.6,11.6721]
["bitfinex-derivatives","ETHF0:USTF0",1743973420862,4.8247,1583.4,1582.6,11.6721]
["bitfinex-derivatives","ETHF0:USTF0",1743973420863,9.8441,1583.3,1582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973421172,9.8441,1583.3,1583.0,9.6061]
["bitfinex-derivatives","ETHF0:USTF0",1743973421467,9.8441,1583.3,1583.0,17.0061]
["bitfinex-derivatives","ETHF0:USTF0",1743973421673,3.2078,1583.4,1583.0,17.0061]
["bitfinex-derivatives","ETHF0:USTF0",1743973421872,3.2078,1583.4,1583.0,17.01558557]
["bitfinex-derivatives","ETHF0:USTF0",1743973421873,0.00948557,1583.3,1583.0,17.01558557]
["bitfinex-derivatives","ETHF0:USTF0",1743973422265,9.85358557,1583.3,1583.0,17.01558557]
["bitfinex-derivatives","ETHF0:USTF0",1743973422466,0.00948557,1583.3,1583.0,17.01558557]
["bitfinex-derivatives","ETHF0:USTF0",1743973422874,0.00948557,1583.3,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973423377,0.00948557,1583.3,1583.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743973423870,3.2078,1583.8,1583.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743973424074,3.2078,1584.0,1583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973424265,3.2078,1584.0,1583.5,20.1077]
["bitfinex-derivatives","ETHF0:USTF0",1743973424463,8.0804,1584.5,1583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973424670,17.4778,1584.5,1584.0,9.5029]
["bitfinex-derivatives","ETHF0:USTF0",1743973424878,17.4778,1584.5,1584.1,7.397]
["bitfinex-derivatives","ETHF0:USTF0",1743973425173,0.00948557,1584.4,1584.2,9.5029]
["bitfinex-derivatives","ETHF0:USTF0",1743973426777,3.2078,1584.9,1584.2,12.0029]
["bitfinex-derivatives","ETHF0:USTF0",1743973426980,3.2078,1584.9,1584.2,9.5029]
["bitfinex-derivatives","ETHF0:USTF0",1743973427181,3.2078,1584.8,1584.2,9.5029]
["bitfinex-derivatives","ETHF0:USTF0",1743973427372,13.1421,1584.8,1584.2,9.5029]
["bitfinex-derivatives","ETHF0:USTF0",1743973427680,3.2078,1584.6,1584.2,9.5029]
["bitfinex-derivatives","ETHF0:USTF0",1743973428273,3.2078,1584.6,1584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973428475,3.2078,1584.6,1584.4,9.9521]
["bitfinex-derivatives","ETHF0:USTF0",1743973428680,0.00948557,1584.7,1584.4,9.9521]
["bitfinex-derivatives","ETHF0:USTF0",1743973428880,3.2078,1585.2,1584.4,14.7063]
["bitfinex-derivatives","ETHF0:USTF0",1743973429181,8.9879,1585.1,1584.4,14.7063]
["bitfinex-derivatives","ETHF0:USTF0",1743973429578,3.2078,1585.4,1584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973429777,3.2078,1585.4,1584.8,17.2462]
["bitfinex-derivatives","ETHF0:USTF0",1743973429974,0.00948557,1585.2,1584.8,17.2462]
["bitfinex-derivatives","ETHF0:USTF0",1743973430369,0.00948557,1585.2,1584.9,13.063]
["bitfinex-derivatives","ETHF0:USTF0",1743973430784,13.66113855,1586.3,1585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973431079,13.66113855,1586.3,1585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973431284,22.64903855,1586.3,1585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973431485,22.64903855,1586.3,1585.9,9.8552]
["bitfinex-derivatives","ETHF0:USTF0",1743973431486,13.66113855,1586.3,1585.9,9.8552]
["bitfinex-derivatives","ETHF0:USTF0",1743973431689,13.66113855,1586.3,1585.9,13.063]
["bitfinex-derivatives","ETHF0:USTF0",1743973431982,13.67062412,1586.3,1585.9,13.07248557]
["bitfinex-derivatives","ETHF0:USTF0",1743973432176,13.67062412,1586.3,1585.9,9.86468557]
["bitfinex-derivatives","ETHF0:USTF0",1743973432484,9.4666,1586.2,1585.9,9.86468557]
["bitfinex-derivatives","ETHF0:USTF0",1743973432682,13.67062412,1586.3,1586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973432978,13.67062412,1586.3,1586.1,9.1971]
["bitfinex-derivatives","ETHF0:USTF0",1743973433278,7.8679,1587.1,1586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973433485,7.8679,1587.1,1586.1,9.1971]
["bitfinex-derivatives","ETHF0:USTF0",1743973433486,9.4666,1587.0,1586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973433781,13.66113855,1587.4,1586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973433981,9.4666,1587.3,1586.7,9.1971]
["bitfinex-derivatives","ETHF0:USTF0",1743973434282,0.00622204,1587.2,1586.8,10.59925506]
["bitfinex-derivatives","ETHF0:USTF0",1743973434577,0.00622204,1587.2,1587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973434979,5.71402204,1587.2,1586.9,9.1971]
["bitfinex-derivatives","ETHF0:USTF0",1743973435182,5.71402204,1587.2,1586.8,7.39145506]
["bitfinex-derivatives","ETHF0:USTF0",1743973435385,3.2078,1587.0,1586.8,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743973435580,9.758,1586.9,1586.8,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743973435887,3.21402204,1587.2,1586.8,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743973436087,3.2078,1587.0,1586.8,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743973436293,9.758,1586.9,1586.5,7.381]
["bitfinex-derivatives","ETHF0:USTF0",1743973436775,12.258,1586.9,1586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973436974,3.2078,1586.8,1586.2,9.7983]
["bitfinex-derivatives","ETHF0:USTF0",1743973437176,3.2078,1586.6,1586.1,10.5848]
["bitfinex-derivatives","ETHF0:USTF0",1743973437378,3.2078,1586.6,1586.1,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1743973437379,9.758,1586.5,1586.1,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1743973437577,9.758,1586.5,1586.3,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743973437879,3.2078,1586.6,1586.3,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743973438079,12.9658,1586.8,1586.3,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743973438387,12.9658,1586.8,1586.3,3.21725506]
["bitfinex-derivatives","ETHF0:USTF0",1743973438787,12.9658,1586.8,1586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973438980,9.758,1586.8,1586.6,7.375]
["bitfinex-derivatives","ETHF0:USTF0",1743973439181,8.0305,1587.1,1586.6,16.8828]
["bitfinex-derivatives","ETHF0:USTF0",1743973439384,9.2629,1587.0,1586.6,20.0906]
["bitfinex-derivatives","ETHF0:USTF0",1743973439584,9.2629,1587.0,1586.7,9.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743973440287,12.4707,1587.0,1586.6,7.375]
["bitfinex-derivatives","ETHF0:USTF0",1743973440489,14.9707,1587.0,1586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973440689,3.2078,1586.6,1586.3,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743973440984,4.8912,1586.9,1586.3,9.51725506]
["bitfinex-derivatives","ETHF0:USTF0",1743973441186,9.9039,1586.8,1586.3,9.51725506]
["bitfinex-derivatives","ETHF0:USTF0",1743973441387,13.1117,1586.8,1586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973441589,3.2078,1586.6,1586.3,3.21725506]
["bitfinex-derivatives","ETHF0:USTF0",1743973441886,3.2078,1586.4,1586.3,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743973442288,9.9039,1586.5,1586.3,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743973442689,8.099,1586.9,1586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973442887,3.2078,1586.9,1586.5,9.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743973443087,3.2078,1586.9,1586.6,7.369]
["bitfinex-derivatives","ETHF0:USTF0",1743973443291,3.2078,1586.9,1586.7,9.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743973443886,3.2078,1587.0,1586.6,7.369]
["bitfinex-derivatives","ETHF0:USTF0",1743973444095,0.00622204,1587.2,1586.6,7.369]
["bitfinex-derivatives","ETHF0:USTF0",1743973444292,9.069,1587.0,1586.7,9.5931]
["bitfinex-derivatives","ETHF0:USTF0",1743973444491,3.2078,1586.8,1586.5,7.368]
["bitfinex-derivatives","ETHF0:USTF0",1743973444691,3.2078,1586.8,1586.5,16.9611]
["bitfinex-derivatives","ETHF0:USTF0",1743973444891,12.2768,1587.0,1586.5,16.9611]
["bitfinex-derivatives","ETHF0:USTF0",1743973445394,9.069,1587.0,1586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973445893,3.2078,1586.8,1586.3,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743973446092,3.2078,1586.5,1586.3,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743973446386,12.2768,1586.4,1586.3,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743973446889,14.7768,1586.4,1586.3,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743973447094,14.7768,1586.4,1585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973447396,3.2078,1586.2,1585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973447589,9.2592,1586.1,1585.6,9.0891]
["bitfinex-derivatives","ETHF0:USTF0",1743973447892,3.2078,1585.8,1585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973448085,9.2592,1585.7,1585.5,10.5718]
["bitfinex-derivatives","ETHF0:USTF0",1743973448291,9.2592,1585.7,1585.5,3.21725506]
["bitfinex-derivatives","ETHF0:USTF0",1743973448490,9.2592,1585.7,1585.5,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743973449184,14.967,1585.7,1585.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743973449484,14.967,1585.7,1584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973449485,4.7979,1585.6,1584.7,19.6599]
["bitfinex-derivatives","ETHF0:USTF0",1743973449690,3.2078,1584.9,1584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973449893,9.2592,1584.8,1584.4,7.363]
["bitfinex-derivatives","ETHF0:USTF0",1743973450292,9.2592,1584.8,1584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973450492,0.00945506,1584.8,1584.6,9.0724]
["bitfinex-derivatives","ETHF0:USTF0",1743973450793,0.00945506,1584.8,1584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973451198,8.1618,1585.5,1584.7,14.7802]
["bitfinex-derivatives","ETHF0:USTF0",1743973451395,3.2078,1585.2,1584.7,12.2802]
["bitfinex-derivatives","ETHF0:USTF0",1743973451697,3.2078,1585.4,1584.7,12.2802]
["bitfinex-derivatives","ETHF0:USTF0",1743973451996,9.6962,1585.3,1584.7,12.2802]
["bitfinex-derivatives","ETHF0:USTF0",1743973452198,3.2078,1585.2,1584.7,12.2802]
["bitfinex-derivatives","ETHF0:USTF0",1743973452398,9.6962,1585.1,1584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973452599,0.00945506,1585.2,1585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973452898,0.00945506,1585.2,1585.1,9.0724]
["bitfinex-derivatives","ETHF0:USTF0",1743973453099,0.00945506,1585.2,1585.1,12.2802]
["bitfinex-derivatives","ETHF0:USTF0",1743973453688,0.00945506,1585.2,1585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973453907,3.2078,1585.1,1584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973454197,9.7682,1585.0,1584.5,9.236]
["bitfinex-derivatives","ETHF0:USTF0",1743973454602,9.7682,1585.0,1584.5,12.4438]
["bitfinex-derivatives","ETHF0:USTF0",1743973455188,3.2078,1584.9,1584.4,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743973455492,9.7682,1584.8,1584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973455692,3.2078,1585.1,1584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973455889,12.976,1585.1,1584.5,12.4438]
["bitfinex-derivatives","ETHF0:USTF0",1743973457204,3.2078,1584.9,1584.5,9.236]
["bitfinex-derivatives","ETHF0:USTF0",1743973457392,9.7698,1584.8,1584.5,16.595]
["bitfinex-derivatives","ETHF0:USTF0",1743973457698,9.7698,1584.8,1584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973458104,0.00945506,1585.2,1584.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743973458298,0.00945506,1585.2,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973458502,3.2078,1585.1,1584.4,3.21725506]
["bitfinex-derivatives","ETHF0:USTF0",1743973458700,3.2078,1584.9,1584.4,3.21725506]
["bitfinex-derivatives","ETHF0:USTF0",1743973459205,3.2078,1584.6,1584.4,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743973459404,9.7074,1584.5,1584.0,7.358]
["bitfinex-derivatives","ETHF0:USTF0",1743973459599,12.9152,1584.5,1584.0,7.358]
["bitfinex-derivatives","ETHF0:USTF0",1743973459996,3.2078,1584.3,1584.0,7.358]
["bitfinex-derivatives","ETHF0:USTF0",1743973460197,9.7074,1584.2,1583.7,12.4664]
["bitfinex-derivatives","ETHF0:USTF0",1743973460492,14.5719,1584.2,1583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973460693,0.00945506,1584.1,1583.8,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743973461199,3.2078,1583.9,1582.9,3.31767675]
["bitfinex-derivatives","ETHF0:USTF0",1743973461403,3.2078,1583.1,1582.9,9.2586]
["bitfinex-derivatives","ETHF0:USTF0",1743973461594,3.2078,1583.1,1582.6,7.358]
["bitfinex-derivatives","ETHF0:USTF0",1743973461800,9.7074,1583.0,1582.7,9.2586]
["bitfinex-derivatives","ETHF0:USTF0",1743973462197,3.2078,1583.1,1582.7,9.2586]
["bitfinex-derivatives","ETHF0:USTF0",1743973462398,0.00945506,1583.0,1582.7,9.26805506]
["bitfinex-derivatives","ETHF0:USTF0",1743973462697,9.46735506,1583.0,1582.7,9.26805506]
["bitfinex-derivatives","ETHF0:USTF0",1743973464305,9.46735506,1583.0,1582.7,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743973465900,0.00945506,1583.0,1582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973466102,0.00945506,1583.0,1582.9,8.9986]
["bitfinex-derivatives","ETHF0:USTF0",1743973466302,3.2078,1583.4,1582.9,16.3556]
["bitfinex-derivatives","ETHF0:USTF0",1743973466504,2.97939013,1583.4,1583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973466809,3.2078,1583.8,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973466998,9.0235,1583.7,1583.4,8.9986]
["bitfinex-derivatives","ETHF0:USTF0",1743973467200,3.2078,1583.8,1583.5,7.358]
["bitfinex-derivatives","ETHF0:USTF0",1743973467399,12.2313,1584.0,1583.6,12.2064]
["bitfinex-derivatives","ETHF0:USTF0",1743973467602,9.0235,1584.0,1583.7,12.2064]
["bitfinex-derivatives","ETHF0:USTF0",1743973467802,0.00945506,1584.0,1583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973468009,1e-08,1584.0,1583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973468209,1e-08,1584.0,1583.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743973469107,3.2078,1584.5,1583.9,6.17033781]
["bitfinex-derivatives","ETHF0:USTF0",1743973469303,13.0441,1584.8,1584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973469500,13.0441,1584.8,1584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973469698,9.8363,1584.8,1584.3,9.5401]
["bitfinex-derivatives","ETHF0:USTF0",1743973469903,3.2078,1584.7,1584.3,9.5401]
["bitfinex-derivatives","ETHF0:USTF0",1743973470412,3.21725506,1584.7,1584.3,12.7479]
["bitfinex-derivatives","ETHF0:USTF0",1743973470705,3.21725506,1584.7,1584.3,9.5401]
["bitfinex-derivatives","ETHF0:USTF0",1743973470906,3.21725506,1584.7,1584.4,9.5401]
["bitfinex-derivatives","ETHF0:USTF0",1743973471209,0.00945506,1584.7,1584.5,7.354]
["bitfinex-derivatives","ETHF0:USTF0",1743973471510,0.00945506,1584.7,1584.6,8.9975]
["bitfinex-derivatives","ETHF0:USTF0",1743973471711,3.21725506,1584.7,1584.4,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743973472007,3.2078,1584.5,1584.4,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743973472406,5.7078,1584.5,1584.4,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743973472598,3.2078,1584.5,1584.4,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743973474507,0.00945506,1584.7,1584.4,2.50945506]
["bitfinex-derivatives","ETHF0:USTF0",1743973474710,0.00945506,1584.7,1584.5,17.1395]
["bitfinex-derivatives","ETHF0:USTF0",1743973475203,3.21725506,1584.7,1584.4,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743973475405,3.2078,1586.3,1585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973475608,3.2078,1585.9,1585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973475807,3.2078,1585.4,1584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973476006,9.8659,1585.3,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973476202,9.8659,1585.3,1585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973476412,9.8659,1585.3,1584.7,9.7885]
["bitfinex-derivatives","ETHF0:USTF0",1743973476413,9.2813,1585.8,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973476605,0.00945506,1585.3,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973479216,5.71725506,1585.3,1585.0,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743973479421,9.2761,1585.2,1585.0,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743973480105,0.00945506,1585.3,1585.0,3.21725506]
["bitfinex-derivatives","ETHF0:USTF0",1743973480311,0.00945506,1585.3,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973480510,3.21725506,1585.3,1585.0,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743973480711,9.2833,1585.2,1585.0,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743973481011,0.00945506,1585.3,1585.0,10.56025506]
["bitfinex-derivatives","ETHF0:USTF0",1743973481218,0.00945506,1585.3,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973482419,5.71725506,1585.3,1585.0,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743973482622,9.2833,1585.2,1585.0,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743973483122,9.2833,1585.2,1585.0,3.21725506]
["bitfinex-derivatives","ETHF0:USTF0",1743973484326,9.2833,1585.2,1585.0,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743973484629,9.2833,1585.2,1585.0,3.21725506]
["bitfinex-derivatives","ETHF0:USTF0",1743973485519,11.7833,1585.2,1585.0,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743973485720,3.2078,1585.1,1585.0,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743973485924,22.4734,1585.1,1585.0,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743973486229,24.9734,1585.1,1585.0,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743973486832,22.4734,1585.1,1585.0,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743973487131,24.9734,1585.1,1585.0,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743973487323,9.7473,1585.1,1585.0,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743973488226,12.2473,1585.1,1585.0,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743973488633,9.7473,1585.1,1585.0,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743973491029,9.7473,1585.1,1585.0,3.21725506]
["bitfinex-derivatives","ETHF0:USTF0",1743973491532,9.7473,1585.1,1585.0,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743973492226,9.7473,1585.1,1585.0,9.47925506]
["bitfinex-derivatives","ETHF0:USTF0",1743973493428,9.7473,1585.1,1585.0,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743973495429,0.00945506,1585.3,1585.0,2.50945506]
["bitfinex-derivatives","ETHF0:USTF0",1743973495627,0.00945506,1585.3,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973502033,2.50945506,1585.3,1585.0,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743973502232,13.1315,1585.2,1585.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743973502541,22.6022,1585.2,1585.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743973502740,25.1022,1585.2,1585.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743973503333,12.63295852,1585.1,1584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973503540,3.2078,1584.5,1583.9,12.6289]
["bitfinex-derivatives","ETHF0:USTF0",1743973503838,9.9237,1584.4,1583.9,12.6289]
["bitfinex-derivatives","ETHF0:USTF0",1743973504237,3.2078,1584.3,1583.6,3.67260993]
["bitfinex-derivatives","ETHF0:USTF0",1743973504430,9.9237,1584.2,1584.0,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743973505040,3.2078,1584.1,1584.0,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743973505235,3.2078,1584.1,1583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973505440,3.2078,1584.1,1583.3,9.78846846]
["bitfinex-derivatives","ETHF0:USTF0",1743973505441,3.2078,1583.7,1583.3,9.78846846]
["bitfinex-derivatives","ETHF0:USTF0",1743973505636,12.5436,1583.6,1583.3,9.78846846]
["bitfinex-derivatives","ETHF0:USTF0",1743973506137,9.3358,1583.6,1583.3,9.78846846]
["bitfinex-derivatives","ETHF0:USTF0",1743973506341,9.3358,1583.6,1583.3,19.13556846]
["bitfinex-derivatives","ETHF0:USTF0",1743973506540,9.3358,1583.6,1583.3,19.14502352]
["bitfinex-derivatives","ETHF0:USTF0",1743973507032,9.3358,1583.6,1583.3,9.79792352]
["bitfinex-derivatives","ETHF0:USTF0",1743973507235,3.2078,1583.4,1583.3,9.79792352]
["bitfinex-derivatives","ETHF0:USTF0",1743973507428,3.2078,1583.4,1583.0,19.54809705]
["bitfinex-derivatives","ETHF0:USTF0",1743973507638,3.2078,1583.4,1582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973507639,3.2078,1583.1,1582.5,9.3471]
["bitfinex-derivatives","ETHF0:USTF0",1743973507842,3.2078,1583.3,1582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973508041,4.5176,1583.5,1583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973508341,3.2078,1583.6,1583.1,9.1621]
["bitfinex-derivatives","ETHF0:USTF0",1743973508642,0.00945506,1583.4,1583.1,9.17155506]
["bitfinex-derivatives","ETHF0:USTF0",1743973508946,3.21725506,1583.4,1583.1,9.17155506]
["bitfinex-derivatives","ETHF0:USTF0",1743973511245,9.2889,1583.3,1583.1,9.17155506]
["bitfinex-derivatives","ETHF0:USTF0",1743973511444,3.2078,1583.2,1583.1,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743973511744,16.4718,1583.2,1582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973511942,3.2078,1582.9,1582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973512136,3.2078,1582.7,1582.1,9.2323]
["bitfinex-derivatives","ETHF0:USTF0",1743973512337,9.2889,1582.6,1582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973512542,3.2078,1582.3,1581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973512745,9.2889,1582.2,1581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973513040,0.00945506,1582.2,1581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973513344,0.00945506,1582.2,1582.0,9.2323]
["bitfinex-derivatives","ETHF0:USTF0",1743973514546,3.2078,1582.1,1581.8,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743973514746,9.8918,1582.0,1581.8,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743973514938,9.8918,1582.0,1581.8,8.98335506]
["bitfinex-derivatives","ETHF0:USTF0",1743973515335,5.944,1581.9,1580.8,19.54809705]
["bitfinex-derivatives","ETHF0:USTF0",1743973515543,3.2078,1581.3,1580.8,22.75589705]
["bitfinex-derivatives","ETHF0:USTF0",1743973515735,20.89443013,1581.9,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973515935,7.32,1582.0,1581.3,8.9739]
["bitfinex-derivatives","ETHF0:USTF0",1743973516246,3.2078,1581.8,1581.3,8.9739]
["bitfinex-derivatives","ETHF0:USTF0",1743973516641,3.2078,1581.5,1581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973516842,3.21728527,1581.7,1581.1,8.9739]
["bitfinex-derivatives","ETHF0:USTF0",1743973517042,3.2078,1581.5,1581.1,12.1817]
["bitfinex-derivatives","ETHF0:USTF0",1743973517237,3.2078,1581.5,1581.1,8.9739]
["bitfinex-derivatives","ETHF0:USTF0",1743973517742,3.2078,1581.5,1581.1,12.1817]
["bitfinex-derivatives","ETHF0:USTF0",1743973518142,3.2078,1581.3,1580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973518542,3.2078,1581.3,1580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973518543,3.2078,1581.1,1580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973518740,3.2078,1581.5,1580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973518951,9.1491,1581.6,1580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973519249,3.2078,1581.3,1580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973519446,3.2078,1581.3,1580.8,9.1965]
["bitfinex-derivatives","ETHF0:USTF0",1743973520446,3.2078,1581.3,1580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973520639,3.2078,1581.3,1581.0,9.3823]
["bitfinex-derivatives","ETHF0:USTF0",1743973520835,0.00948527,1581.4,1581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973521042,0.00948527,1581.4,1581.2,9.3823]
["bitfinex-derivatives","ETHF0:USTF0",1743973522037,0.00948527,1581.4,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973522659,0.00948527,1581.4,1581.2,18.9498]
["bitfinex-derivatives","ETHF0:USTF0",1743973522836,0.00948527,1581.4,1581.2,9.3823]
["bitfinex-derivatives","ETHF0:USTF0",1743973523042,9.56038527,1581.4,1581.2,9.3823]
["bitfinex-derivatives","ETHF0:USTF0",1743973523448,0.00948527,1581.4,1581.2,9.3823]
["bitfinex-derivatives","ETHF0:USTF0",1743973525449,3.21728527,1581.4,1581.2,9.3823]
["bitfinex-derivatives","ETHF0:USTF0",1743973525653,0.00948527,1581.4,1581.2,9.3823]
["bitfinex-derivatives","ETHF0:USTF0",1743973525852,3.2078,1582.5,1581.3,10.5258]
["bitfinex-derivatives","ETHF0:USTF0",1743973526144,3.2078,1582.9,1582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973526352,10.19349978,1583.2,1582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973526547,6.98569978,1583.2,1583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973526950,6.98569978,1583.2,1583.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743973527150,6.99518505,1583.2,1583.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743973527954,9.28229935,1583.5,1583.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743973528154,9.28229935,1583.5,1583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973528456,9.28229935,1583.5,1583.4,10.5248]
["bitfinex-derivatives","ETHF0:USTF0",1743973528754,11.47696897,1583.7,1583.4,13.0248]
["bitfinex-derivatives","ETHF0:USTF0",1743973529053,11.47696897,1583.7,1583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973529253,11.48645424,1583.7,1583.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743973529554,0.00948527,1583.7,1583.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743973529955,0.00948527,1583.7,1583.4,7.317]
["bitfinex-derivatives","ETHF0:USTF0",1743973530142,0.00948527,1583.7,1583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973530348,0.00948527,1583.7,1583.4,7.313]
["bitfinex-derivatives","ETHF0:USTF0",1743973531256,9.31408527,1583.7,1583.4,7.313]
["bitfinex-derivatives","ETHF0:USTF0",1743973531450,9.31408527,1583.7,1583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973531850,9.31408527,1583.7,1583.2,12.1948]
["bitfinex-derivatives","ETHF0:USTF0",1743973532945,0.00948527,1583.7,1583.2,12.1948]
["bitfinex-derivatives","ETHF0:USTF0",1743973533147,0.00948527,1583.7,1583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973533350,0.00948527,1583.7,1583.5,9.7662]
["bitfinex-derivatives","ETHF0:USTF0",1743973533949,9.17788527,1583.7,1583.5,9.7662]
["bitfinex-derivatives","ETHF0:USTF0",1743973534551,0.00948527,1583.7,1583.5,9.7662]
["bitfinex-derivatives","ETHF0:USTF0",1743973534757,0.00948527,1583.7,1583.6,10.5158]
["bitfinex-derivatives","ETHF0:USTF0",1743973534954,0.00948527,1583.7,1583.6,7.308]
["bitfinex-derivatives","ETHF0:USTF0",1743973535151,5.944,1584.6,1583.6,13.0158]
["bitfinex-derivatives","ETHF0:USTF0",1743973535346,3.2078,1584.2,1583.7,12.2048]
["bitfinex-derivatives","ETHF0:USTF0",1743973535754,3.2078,1584.4,1583.7,12.2048]
["bitfinex-derivatives","ETHF0:USTF0",1743973535958,9.92,1584.3,1583.7,12.2048]
["bitfinex-derivatives","ETHF0:USTF0",1743973536254,3.2078,1584.0,1583.7,8.997]
["bitfinex-derivatives","ETHF0:USTF0",1743973536559,3.2078,1583.8,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973536750,3.2078,1584.0,1583.3,8.997]
["bitfinex-derivatives","ETHF0:USTF0",1743973536946,3.2078,1583.8,1583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973537157,3.2078,1583.8,1583.5,8.997]
["bitfinex-derivatives","ETHF0:USTF0",1743973537451,13.1278,1584.0,1583.5,8.997]
["bitfinex-derivatives","ETHF0:USTF0",1743973538659,3.2078,1583.8,1583.5,8.997]
["bitfinex-derivatives","ETHF0:USTF0",1743973539152,12.6454,1584.0,1583.5,8.997]
["bitfinex-derivatives","ETHF0:USTF0",1743973539357,3.21728527,1584.2,1583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973539552,9.4376,1584.0,1583.7,9.3593]
["bitfinex-derivatives","ETHF0:USTF0",1743973539753,12.6454,1584.0,1583.7,9.3593]
["bitfinex-derivatives","ETHF0:USTF0",1743973539953,3.2078,1584.0,1583.7,9.3593]
["bitfinex-derivatives","ETHF0:USTF0",1743973540257,9.4376,1584.1,1583.7,9.3593]
["bitfinex-derivatives","ETHF0:USTF0",1743973540458,3.2078,1583.8,1583.3,3.21728527]
["bitfinex-derivatives","ETHF0:USTF0",1743973540653,9.4376,1583.7,1583.4,9.3593]
["bitfinex-derivatives","ETHF0:USTF0",1743973541258,3.2078,1583.6,1583.3,0.00948527]
["bitfinex-derivatives","ETHF0:USTF0",1743973541469,3.2078,1583.4,1583.3,0.00948527]
["bitfinex-derivatives","ETHF0:USTF0",1743973541948,5.7078,1583.4,1583.3,0.00948527]
["bitfinex-derivatives","ETHF0:USTF0",1743973542147,5.7078,1583.4,1582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973542347,3.2078,1583.0,1582.6,12.699]
["bitfinex-derivatives","ETHF0:USTF0",1743973542657,3.2078,1583.0,1582.1,7.94226285]
["bitfinex-derivatives","ETHF0:USTF0",1743973542658,9.7057,1582.9,1582.7,9.4912]
["bitfinex-derivatives","ETHF0:USTF0",1743973543152,9.7057,1582.9,1582.7,12.699]
["bitfinex-derivatives","ETHF0:USTF0",1743973543360,9.7057,1582.9,1582.7,9.4912]
["bitfinex-derivatives","ETHF0:USTF0",1743973544161,3.21728527,1583.0,1582.7,9.4912]
["bitfinex-derivatives","ETHF0:USTF0",1743973544358,0.00948527,1583.0,1582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973544661,3.2078,1583.7,1582.9,9.2581]
["bitfinex-derivatives","ETHF0:USTF0",1743973544854,3.2078,1583.7,1583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973545050,12.2297,1583.7,1583.1,9.2581]
["bitfinex-derivatives","ETHF0:USTF0",1743973545250,3.2078,1583.5,1583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973545455,9.0219,1583.4,1582.9,9.2581]
["bitfinex-derivatives","ETHF0:USTF0",1743973545656,9.03138527,1583.4,1582.9,9.2581]
["bitfinex-derivatives","ETHF0:USTF0",1743973546456,3.2078,1583.3,1582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973546661,9.0219,1583.2,1582.9,9.2581]
["bitfinex-derivatives","ETHF0:USTF0",1743973549760,3.2078,1584.5,1583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973549967,3.2078,1584.5,1583.0,15.41676238]
["bitfinex-derivatives","ETHF0:USTF0",1743973549968,3.2078,1584.5,1583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973550158,3.2078,1584.0,1583.8,9.2302]
["bitfinex-derivatives","ETHF0:USTF0",1743973550360,9.0963,1583.9,1583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973550564,9.0963,1583.9,1583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973550872,3.2078,1584.4,1583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973551161,3.2078,1584.4,1584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973551162,9.83248527,1584.3,1584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973551367,9.83248527,1584.3,1584.1,9.7252]
["bitfinex-derivatives","ETHF0:USTF0",1743973551567,9.83248527,1584.3,1584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973551962,9.83248527,1584.3,1584.1,9.7252]
["bitfinex-derivatives","ETHF0:USTF0",1743973552667,0.00948527,1584.3,1584.1,9.7252]
["bitfinex-derivatives","ETHF0:USTF0",1743973554467,0.00948527,1584.3,1584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973554869,0.00948527,1584.3,1584.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743973555567,0.00948527,1584.3,1584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973555772,2.50948527,1584.3,1584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973556571,5.71728527,1584.3,1584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973556772,9.948,1584.2,1584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973557071,3.2078,1584.1,1583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973557273,9.948,1584.0,1583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973557667,9.948,1584.0,1583.7,9.2051]
["bitfinex-derivatives","ETHF0:USTF0",1743973558168,3.2078,1583.9,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973558364,3.2078,1583.5,1582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973558565,3.2078,1583.3,1582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973558871,9.948,1583.2,1582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973559260,9.948,1583.2,1582.7,9.2051]
["bitfinex-derivatives","ETHF0:USTF0",1743973559464,0.00948527,1583.1,1582.7,9.21458527]
["bitfinex-derivatives","ETHF0:USTF0",1743973560062,0.00948527,1583.1,1583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973560460,3.2078,1583.7,1583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973560666,9.4209,1583.6,1583.1,9.674]
["bitfinex-derivatives","ETHF0:USTF0",1743973560971,3.2078,1583.9,1583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973561170,3.2078,1584.1,1583.6,9.674]
["bitfinex-derivatives","ETHF0:USTF0",1743973561372,12.6287,1584.1,1583.6,9.674]
["bitfinex-derivatives","ETHF0:USTF0",1743973561568,12.6287,1584.1,1583.7,0.00948527]
["bitfinex-derivatives","ETHF0:USTF0",1743973561876,0.00948527,1584.0,1583.7,0.00948527]
["bitfinex-derivatives","ETHF0:USTF0",1743973562172,0.00948527,1584.0,1583.7,3.21728527]
["bitfinex-derivatives","ETHF0:USTF0",1743973562372,0.00948527,1584.0,1583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973562678,0.00948527,1584.0,1583.9,12.4345]
["bitfinex-derivatives","ETHF0:USTF0",1743973562865,0.00948527,1584.0,1583.9,14.9345]
["bitfinex-derivatives","ETHF0:USTF0",1743973563874,21.96550092,1585.0,1583.9,14.9345]
["bitfinex-derivatives","ETHF0:USTF0",1743973564174,3.2078,1584.5,1584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973564468,9.0123,1584.4,1583.9,9.2267]
["bitfinex-derivatives","ETHF0:USTF0",1743973564661,9.0123,1584.4,1583.9,12.4345]
["bitfinex-derivatives","ETHF0:USTF0",1743973564865,3.2078,1584.3,1583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973565071,3.2078,1584.1,1583.7,0.00948527]
["bitfinex-derivatives","ETHF0:USTF0",1743973565379,9.0123,1584.0,1583.7,0.00948527]
["bitfinex-derivatives","ETHF0:USTF0",1743973565573,3.2078,1584.1,1583.7,0.00948527]
["bitfinex-derivatives","ETHF0:USTF0",1743973565771,4.73378527,1584.3,1584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973565772,3.21728527,1584.3,1584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973565965,0.00948527,1584.3,1584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973566172,0.00948527,1584.3,1584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973566469,9.28670092,1585.0,1584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973566676,9.28670092,1585.0,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973566874,9.28670092,1585.0,1584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973567073,9.28670092,1585.0,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973567375,11.47696897,1585.2,1584.9,3.6781972]
["bitfinex-derivatives","ETHF0:USTF0",1743973567572,11.47696897,1585.2,1585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973567874,11.47696897,1585.2,1585.1,10.4828]
["bitfinex-derivatives","ETHF0:USTF0",1743973568067,0.00614142,1585.3,1585.1,12.9828]
["bitfinex-derivatives","ETHF0:USTF0",1743973568269,1.84359203,1585.2,1585.1,10.4828]
["bitfinex-derivatives","ETHF0:USTF0",1743973568571,13.66113855,1585.8,1585.1,10.4828]
["bitfinex-derivatives","ETHF0:USTF0",1743973568774,13.66113855,1585.8,1585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973568976,13.66113855,1585.8,1585.7,10.4818]
["bitfinex-derivatives","ETHF0:USTF0",1743973569273,18.15905508,1586.2,1585.7,12.9818]
["bitfinex-derivatives","ETHF0:USTF0",1743973569466,18.15905508,1586.2,1586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973570269,18.15905508,1586.2,1586.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743973570970,17.14445508,1586.2,1586.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743973571171,43.55035534,1586.6,1586.1,15.3851]
["bitfinex-derivatives","ETHF0:USTF0",1743973571371,43.55035534,1586.6,1586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973571775,3.2078,1587.2,1586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973571971,3.2078,1587.0,1586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973572175,9.4604,1587.1,1586.0,3.21728527]
["bitfinex-derivatives","ETHF0:USTF0",1743973572176,3.2078,1586.8,1586.0,3.21728527]
["bitfinex-derivatives","ETHF0:USTF0",1743973572377,9.4604,1586.7,1586.4,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743973572877,11.9604,1586.7,1586.4,3.21725447]
["bitfinex-derivatives","ETHF0:USTF0",1743973573078,11.9604,1586.7,1586.4,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743973573277,11.9604,1586.7,1586.4,3.21725447]
["bitfinex-derivatives","ETHF0:USTF0",1743973573471,11.9604,1586.7,1586.4,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743973573674,3.2078,1586.6,1585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973573976,9.4604,1586.5,1585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973574482,12.6682,1586.5,1585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973574671,12.6682,1586.5,1586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973574871,0.00935184,1586.4,1586.0,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743973575271,9.82165184,1586.4,1586.0,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743973575482,3.2078,1586.3,1586.0,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743973575678,9.8123,1586.2,1586.0,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743973576468,9.8123,1586.2,1586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973576874,12.3123,1586.2,1586.0,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743973577076,12.6235,1586.1,1585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973577276,13.0201,1586.0,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973577480,13.0201,1586.0,1585.3,9.891]
["bitfinex-derivatives","ETHF0:USTF0",1743973577780,13.0201,1586.0,1585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973577967,9.8123,1586.0,1585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973578171,0.00945447,1585.9,1585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973578381,0.00945447,1585.9,1585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973579182,0.00945447,1585.9,1585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973579380,0.00945447,1585.9,1585.5,9.91335447]
["bitfinex-derivatives","ETHF0:USTF0",1743973579381,0.00945447,1585.9,1585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973580384,1e-08,1585.9,1585.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743973580785,1e-08,1585.9,1585.8,12.9638]
["bitfinex-derivatives","ETHF0:USTF0",1743973581082,1e-08,1585.9,1585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973581279,2.50000001,1585.9,1585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973581486,1e-08,1585.9,1585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973581879,1e-08,1585.9,1585.8,9.8759]
["bitfinex-derivatives","ETHF0:USTF0",1743973582182,1e-08,1585.9,1585.8,17.1299]
["bitfinex-derivatives","ETHF0:USTF0",1743973582481,1e-08,1585.9,1585.8,19.6299]
["bitfinex-derivatives","ETHF0:USTF0",1743973582783,1e-08,1585.9,1585.8,9.8759]
["bitfinex-derivatives","ETHF0:USTF0",1743973582984,1e-08,1585.9,1585.8,12.3759]
["bitfinex-derivatives","ETHF0:USTF0",1743973583683,9.3438,1587.0,1585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973583984,9.5364,1586.9,1586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973584587,9.5364,1586.9,1586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973584784,15.2442,1586.9,1586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973584988,15.2442,1586.9,1585.7,63.614]
["bitfinex-derivatives","ETHF0:USTF0",1743973584989,3.2078,1586.7,1586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973585197,9.5364,1586.6,1586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973585390,12.7442,1586.6,1586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973585590,9.5364,1586.6,1586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973585791,9.5364,1586.6,1586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973585993,9.5364,1586.6,1586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973586299,9.5364,1586.6,1586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973587198,9.5364,1586.6,1586.5,9.4916]
["bitfinex-derivatives","ETHF0:USTF0",1743973587601,9.35315184,1587.0,1586.5,9.4916]
["bitfinex-derivatives","ETHF0:USTF0",1743973587800,9.4836,1586.9,1586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973588499,0.00935184,1587.0,1586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973588693,0.00935184,1587.0,1586.9,9.4916]
["bitfinex-derivatives","ETHF0:USTF0",1743973589293,9.5794,1587.6,1586.9,12.46306357]
["bitfinex-derivatives","ETHF0:USTF0",1743973589591,9.4836,1587.5,1587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973589793,3.2078,1587.4,1586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973589998,9.6004,1587.3,1586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973590303,9.6004,1587.3,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973590495,0.00945446,1587.2,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973591395,2.50945446,1587.2,1586.9,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743973591596,9.6004,1587.1,1586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973591799,9.6004,1587.1,1586.7,9.2937]
["bitfinex-derivatives","ETHF0:USTF0",1743973592001,9.6004,1587.1,1586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973592300,9.6004,1587.1,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973592498,0.00945446,1587.2,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973592689,0.00945446,1587.2,1587.1,9.2937]
["bitfinex-derivatives","ETHF0:USTF0",1743973593089,2.50945446,1587.2,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973593301,9.5181,1587.1,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973594498,9.5181,1587.1,1586.9,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743973594803,9.5181,1587.1,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973595001,12.0181,1587.1,1586.9,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743973595197,10.4468,1587.0,1586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973595397,14.0738,1586.9,1586.1,12.9091]
["bitfinex-derivatives","ETHF0:USTF0",1743973595702,3.2078,1586.8,1586.1,12.9091]
["bitfinex-derivatives","ETHF0:USTF0",1743973596004,9.5181,1586.7,1586.1,12.9091]
["bitfinex-derivatives","ETHF0:USTF0",1743973596202,9.5181,1586.7,1586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973596595,9.5181,1586.7,1586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973597502,0.00945446,1587.2,1586.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743973597804,0.00945446,1587.2,1586.7,9.735]
["bitfinex-derivatives","ETHF0:USTF0",1743973598003,0.00945446,1587.2,1586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973598204,0.00945446,1587.2,1586.9,9.735]
["bitfinex-derivatives","ETHF0:USTF0",1743973598605,0.00945446,1587.2,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973598798,0.00945446,1587.2,1587.1,9.735]
["bitfinex-derivatives","ETHF0:USTF0",1743973598999,0.00945446,1587.2,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973599199,1e-08,1587.2,1587.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743973599400,9.5455,1588.2,1587.1,17.87596469]
["bitfinex-derivatives","ETHF0:USTF0",1743973599611,9.5455,1588.2,1587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973599805,3.2078,1588.1,1587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973600098,3.2078,1588.6,1587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973600403,3.2078,1588.6,1588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973600404,9.5455,1588.6,1588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973600699,0.00945447,1588.7,1588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973601299,2.50945447,1588.7,1588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973601500,0.00945447,1588.7,1588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973601802,0.00945447,1588.7,1588.5,9.5966]
["bitfinex-derivatives","ETHF0:USTF0",1743973602198,0.00945447,1588.7,1588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973602404,3.2078,1588.6,1588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973602605,9.6289,1588.5,1588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973603506,3.2078,1588.3,1587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973603805,9.6289,1588.2,1587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973604502,9.6289,1588.2,1588.0,9.3335]
["bitfinex-derivatives","ETHF0:USTF0",1743973604906,3.2078,1588.6,1588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973605208,0.00945447,1588.7,1588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973605408,0.00945447,1588.7,1588.4,9.1362]
["bitfinex-derivatives","ETHF0:USTF0",1743973605707,0.00945447,1588.7,1588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973605902,0.00945447,1588.7,1588.6,9.1362]
["bitfinex-derivatives","ETHF0:USTF0",1743973606210,0.00945447,1588.7,1588.6,16.3622]
["bitfinex-derivatives","ETHF0:USTF0",1743973606409,0.00945447,1588.7,1588.6,18.8622]
["bitfinex-derivatives","ETHF0:USTF0",1743973607811,9.3012,1589.4,1588.6,18.8622]
["bitfinex-derivatives","ETHF0:USTF0",1743973608008,9.3012,1589.4,1589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973608213,9.3012,1589.4,1588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973608606,9.3012,1589.4,1589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973608907,3.2078,1589.4,1589.2,9.8921]
["bitfinex-derivatives","ETHF0:USTF0",1743973609107,0.00945447,1589.4,1589.1,3.21725447]
["bitfinex-derivatives","ETHF0:USTF0",1743973609314,9.3104,1589.3,1589.1,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743973609907,9.3104,1589.3,1589.1,9.90155447]
["bitfinex-derivatives","ETHF0:USTF0",1743973610114,15.0182,1589.3,1589.1,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743973610903,15.0182,1589.3,1588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973611102,3.2078,1589.1,1588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973611307,9.4297,1589.0,1588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973611508,9.4297,1589.0,1588.8,9.0194]
["bitfinex-derivatives","ETHF0:USTF0",1743973611712,9.4297,1589.0,1588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973612011,9.4297,1589.0,1588.7,3.21725447]
["bitfinex-derivatives","ETHF0:USTF0",1743973612314,9.4297,1589.0,1588.8,9.0194]
["bitfinex-derivatives","ETHF0:USTF0",1743973613015,3.2078,1589.1,1588.8,9.0194]
["bitfinex-derivatives","ETHF0:USTF0",1743973613717,9.4297,1589.0,1588.8,9.0194]
["bitfinex-derivatives","ETHF0:USTF0",1743973614208,4.6316,1589.3,1588.8,9.0194]
["bitfinex-derivatives","ETHF0:USTF0",1743973614414,9.0033,1589.2,1588.8,9.0194]
["bitfinex-derivatives","ETHF0:USTF0",1743973614618,9.0033,1589.2,1589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973615017,12.2111,1589.2,1588.8,19.4412]
["bitfinex-derivatives","ETHF0:USTF0",1743973615315,9.0033,1589.2,1588.9,9.1319]
["bitfinex-derivatives","ETHF0:USTF0",1743973615717,9.0033,1589.2,1589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973616014,9.0033,1589.2,1589.1,9.1319]
["bitfinex-derivatives","ETHF0:USTF0",1743973616212,3.21725447,1589.4,1589.1,9.1319]
["bitfinex-derivatives","ETHF0:USTF0",1743973616516,0.00945447,1589.4,1589.1,9.1319]
["bitfinex-derivatives","ETHF0:USTF0",1743973616913,0.00945447,1589.4,1589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973617317,0.00945447,1589.4,1589.3,9.7194]
["bitfinex-derivatives","ETHF0:USTF0",1743973619820,1e-08,1589.4,1589.3,19.4284]
["bitfinex-derivatives","ETHF0:USTF0",1743973620117,13.0034,1590.2,1589.3,19.4284]
["bitfinex-derivatives","ETHF0:USTF0",1743973620315,13.0034,1590.2,1589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973620316,3.2078,1589.9,1589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973620511,3.2078,1589.7,1589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973620713,8.9695,1589.8,1589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973621008,8.9695,1589.8,1589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973621210,8.97895447,1589.8,1589.5,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743973621422,8.97895447,1589.8,1589.5,3.21725447]
["bitfinex-derivatives","ETHF0:USTF0",1743973621622,0.00945447,1589.8,1589.5,3.21725447]
["bitfinex-derivatives","ETHF0:USTF0",1743973621923,0.00945447,1589.8,1589.3,17.1215]
["bitfinex-derivatives","ETHF0:USTF0",1743973621924,5.71725447,1589.8,1589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973622222,4.9561,1589.7,1589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973622424,13.9256,1589.7,1589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973622620,3.2078,1589.6,1589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973622917,3.21725447,1589.8,1589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973623122,8.9695,1589.5,1589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973623313,8.9695,1589.5,1589.2,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743973623512,0.00945447,1589.8,1589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973623719,9.5657,1589.7,1589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973624521,12.0657,1589.7,1589.4,9.0878]
["bitfinex-derivatives","ETHF0:USTF0",1743973624823,9.5657,1589.7,1589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973625122,9.5657,1589.7,1589.6,9.0878]
["bitfinex-derivatives","ETHF0:USTF0",1743973625314,0.00945447,1589.8,1589.6,9.0878]
["bitfinex-derivatives","ETHF0:USTF0",1743973625717,0.00945447,1589.8,1589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973625908,3.2078,1589.7,1589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973626115,9.5657,1589.6,1589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973626313,0.00945447,1589.8,1589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973626511,0.00945447,1589.8,1589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973626914,0.00945447,1589.8,1589.2,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743973626915,5.71725447,1589.8,1589.2,3.21725447]
["bitfinex-derivatives","ETHF0:USTF0",1743973627115,3.2078,1589.6,1589.2,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743973627314,4.9543,1589.7,1589.2,3.21725447]
["bitfinex-derivatives","ETHF0:USTF0",1743973627514,0.00945447,1589.8,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973627715,0.00945447,1589.8,1589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973627914,0.00945447,1589.8,1589.7,9.8561]
["bitfinex-derivatives","ETHF0:USTF0",1743973628828,0.00945447,1589.8,1589.7,12.3561]
["bitfinex-derivatives","ETHF0:USTF0",1743973629222,9.6341,1590.5,1589.7,12.3561]
["bitfinex-derivatives","ETHF0:USTF0",1743973629527,9.6341,1590.5,1590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973630030,9.6341,1590.5,1590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973630230,9.6341,1590.5,1590.2,3.69851701]
["bitfinex-derivatives","ETHF0:USTF0",1743973630426,9.6341,1590.5,1590.3,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743973630930,9.6341,1590.5,1590.1,0.47556904]
["bitfinex-derivatives","ETHF0:USTF0",1743973631233,9.6341,1590.5,1590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973631931,9.6341,1590.5,1590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973632131,9.6341,1590.5,1590.2,7.8899]
["bitfinex-derivatives","ETHF0:USTF0",1743973632536,3.2078,1590.3,1590.1,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743973632825,0.00945447,1590.6,1590.1,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743973632826,8.2928,1590.2,1590.1,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743973633027,8.2928,1590.2,1590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973633333,8.2928,1590.2,1589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973633334,3.2078,1590.1,1589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973633533,8.2928,1590.0,1589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973633735,8.2928,1590.0,1589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973633939,4.7277,1590.4,1589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973634137,4.7277,1590.4,1590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973634338,8.2928,1590.3,1590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973635043,8.2928,1590.3,1590.0,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743973635540,3.2078,1590.1,1589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973635740,8.361,1590.0,1589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973635944,3.2078,1589.7,1588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973636136,3.2078,1589.2,1588.9,8.0924]
["bitfinex-derivatives","ETHF0:USTF0",1743973636344,3.2078,1589.5,1588.9,8.0924]
["bitfinex-derivatives","ETHF0:USTF0",1743973636547,11.5688,1589.5,1589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973636748,0.00945447,1589.4,1589.1,8.0924]
["bitfinex-derivatives","ETHF0:USTF0",1743973636948,0.00945447,1589.4,1589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973637247,0.00945447,1589.4,1589.0,3.21725447]
["bitfinex-derivatives","ETHF0:USTF0",1743973637446,0.00945447,1589.4,1589.2,11.3002]
["bitfinex-derivatives","ETHF0:USTF0",1743973637645,0.00945447,1589.4,1589.0,3.21725447]
["bitfinex-derivatives","ETHF0:USTF0",1743973637836,0.00945447,1589.4,1589.1,8.0924]
["bitfinex-derivatives","ETHF0:USTF0",1743973638536,0.00945447,1589.4,1589.0,3.21725447]
["bitfinex-derivatives","ETHF0:USTF0",1743973638737,3.21725447,1589.4,1589.0,3.21725447]
["bitfinex-derivatives","ETHF0:USTF0",1743973638939,3.2078,1589.1,1589.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743973639342,5.7078,1589.1,1589.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743973639751,14.0559,1589.1,1589.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743973640051,14.0559,1589.1,1588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973640351,3.2078,1588.7,1588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973640649,8.3481,1588.6,1588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973640945,8.3481,1588.6,1587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973640946,3.2078,1588.4,1587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973641151,3.2078,1588.4,1587.0,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1743973641152,3.2078,1587.9,1586.9,10.9962]
["bitfinex-derivatives","ETHF0:USTF0",1743973641348,3.2078,1587.6,1586.9,11.48733756]
["bitfinex-derivatives","ETHF0:USTF0",1743973641558,3.2078,1587.6,1587.4,9.71877045]
["bitfinex-derivatives","ETHF0:USTF0",1743973641766,7.9067,1587.5,1587.4,9.71877045]
["bitfinex-derivatives","ETHF0:USTF0",1743973642266,3.2078,1587.9,1587.4,9.71877045]
["bitfinex-derivatives","ETHF0:USTF0",1743973642456,7.9067,1587.7,1587.4,9.71877045]
["bitfinex-derivatives","ETHF0:USTF0",1743973642965,7.91615447,1587.7,1587.4,9.72507346]
["bitfinex-derivatives","ETHF0:USTF0",1743973643856,13.62395447,1587.7,1587.4,9.72507346]
["bitfinex-derivatives","ETHF0:USTF0",1743973644055,11.12395447,1587.7,1587.4,9.72507346]
["bitfinex-derivatives","ETHF0:USTF0",1743973644262,3.2078,1587.5,1587.4,9.72507346]
["bitfinex-derivatives","ETHF0:USTF0",1743973644465,3.2078,1587.5,1587.4,2.26287346]
["bitfinex-derivatives","ETHF0:USTF0",1743973644662,5.7078,1587.5,1587.4,2.26287346]
["bitfinex-derivatives","ETHF0:USTF0",1743973644963,13.691,1587.5,1587.1,19.54809705]
["bitfinex-derivatives","ETHF0:USTF0",1743973645153,3.2078,1587.2,1587.1,19.54809705]
["bitfinex-derivatives","ETHF0:USTF0",1743973645560,5.7078,1587.2,1587.1,19.54809705]
["bitfinex-derivatives","ETHF0:USTF0",1743973645859,5.7078,1587.2,1586.6,7.8031]
["bitfinex-derivatives","ETHF0:USTF0",1743973646159,3.2078,1587.0,1586.6,7.8031]
["bitfinex-derivatives","ETHF0:USTF0",1743973646359,3.2078,1586.8,1586.2,6.4439]
["bitfinex-derivatives","ETHF0:USTF0",1743973646559,3.2078,1587.0,1586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973646765,0.00945447,1586.7,1586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973647161,0.00945447,1586.7,1586.5,7.8031]
["bitfinex-derivatives","ETHF0:USTF0",1743973647364,0.00945447,1586.7,1586.3,8.0625]
["bitfinex-derivatives","ETHF0:USTF0",1743973647365,3.2078,1586.6,1586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973647565,3.2078,1586.6,1585.9,7.8031]
["bitfinex-derivatives","ETHF0:USTF0",1743973647566,7.9832,1586.5,1585.9,7.8031]
["bitfinex-derivatives","ETHF0:USTF0",1743973647959,7.9832,1586.5,1586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973648265,7.9832,1586.5,1586.1,8.2527]
["bitfinex-derivatives","ETHF0:USTF0",1743973648657,0.00945447,1586.7,1586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973648862,0.00945447,1586.7,1586.5,8.2527]
["bitfinex-derivatives","ETHF0:USTF0",1743973649764,0.00945447,1586.7,1586.5,10.7527]
["bitfinex-derivatives","ETHF0:USTF0",1743973650066,0.00945447,1586.7,1586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973650557,3.2078,1587.2,1586.6,15.0763]
["bitfinex-derivatives","ETHF0:USTF0",1743973650760,3.2078,1587.2,1586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973650966,3.2078,1587.2,1586.7,8.3413]
["bitfinex-derivatives","ETHF0:USTF0",1743973650967,3.2078,1586.9,1586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973651166,7.8726,1586.8,1586.4,8.3413]
["bitfinex-derivatives","ETHF0:USTF0",1743973651358,7.8726,1586.8,1586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973651559,3.2078,1586.6,1585.8,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1743973651759,3.2078,1586.3,1585.9,8.3413]
["bitfinex-derivatives","ETHF0:USTF0",1743973651960,7.8726,1586.2,1585.9,8.3413]
["bitfinex-derivatives","ETHF0:USTF0",1743973652160,12.9475,1586.7,1586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973652361,0.00945447,1586.8,1586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973652564,7.8726,1586.7,1586.1,18.0492]
["bitfinex-derivatives","ETHF0:USTF0",1743973652763,0.00945447,1586.8,1586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973652958,7.88205447,1586.8,1586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973653161,7.88205447,1586.8,1586.5,8.3413]
["bitfinex-derivatives","ETHF0:USTF0",1743973653463,3.2078,1586.7,1586.1,9.7079]
["bitfinex-derivatives","ETHF0:USTF0",1743973653767,11.4544,1586.6,1586.2,7.7236]
["bitfinex-derivatives","ETHF0:USTF0",1743973656164,3.21725447,1586.8,1586.2,10.9314]
["bitfinex-derivatives","ETHF0:USTF0",1743973656359,0.00945447,1586.8,1586.2,10.9314]
["bitfinex-derivatives","ETHF0:USTF0",1743973656556,3.2078,1586.5,1586.2,7.7236]
["bitfinex-derivatives","ETHF0:USTF0",1743973656960,8.0197,1586.4,1585.9,3.21725446]
["bitfinex-derivatives","ETHF0:USTF0",1743973657162,8.0197,1586.4,1586.0,8.1014]
["bitfinex-derivatives","ETHF0:USTF0",1743973657566,8.0197,1586.4,1586.0,11.3092]
["bitfinex-derivatives","ETHF0:USTF0",1743973657766,8.0197,1586.4,1586.0,8.1014]
["bitfinex-derivatives","ETHF0:USTF0",1743973658268,3.2078,1586.2,1585.9,0.00945446]
["bitfinex-derivatives","ETHF0:USTF0",1743973658466,3.2078,1586.0,1585.9,0.00945446]
["bitfinex-derivatives","ETHF0:USTF0",1743973658670,3.2078,1586.0,1585.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743973658967,5.7078,1586.0,1585.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743973659165,5.7078,1586.0,1585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973659166,6.17916963,1586.0,1585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973659364,3.2078,1585.4,1584.7,8.1014]
["bitfinex-derivatives","ETHF0:USTF0",1743973659672,8.0197,1585.3,1584.7,11.3092]
["bitfinex-derivatives","ETHF0:USTF0",1743973660063,8.0197,1585.3,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973660364,3.2078,1585.7,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973660671,3.2078,1585.7,1585.3,7.9175]
["bitfinex-derivatives","ETHF0:USTF0",1743973660866,0.00945447,1585.6,1585.3,7.9175]
["bitfinex-derivatives","ETHF0:USTF0",1743973661371,0.00945447,1585.6,1585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973661570,0.00945447,1585.6,1585.5,7.9175]
["bitfinex-derivatives","ETHF0:USTF0",1743973661973,3.2078,1586.0,1585.5,10.4175]
["bitfinex-derivatives","ETHF0:USTF0",1743973662269,3.2078,1586.0,1585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973662469,3.2078,1586.0,1585.5,7.9175]
["bitfinex-derivatives","ETHF0:USTF0",1743973662470,3.2078,1585.8,1585.5,7.9175]
["bitfinex-derivatives","ETHF0:USTF0",1743973662665,7.8772,1585.7,1585.5,7.9175]
["bitfinex-derivatives","ETHF0:USTF0",1743973662866,7.8772,1585.7,1585.4,3.21725446]
["bitfinex-derivatives","ETHF0:USTF0",1743973663064,7.8772,1585.7,1585.5,7.5891]
["bitfinex-derivatives","ETHF0:USTF0",1743973663868,0.00945447,1585.8,1585.5,10.0891]
["bitfinex-derivatives","ETHF0:USTF0",1743973664169,0.00945447,1585.8,1585.5,7.5891]
["bitfinex-derivatives","ETHF0:USTF0",1743973664365,7.85495447,1585.8,1585.5,7.5891]
["bitfinex-derivatives","ETHF0:USTF0",1743973664970,0.00945447,1585.8,1585.5,7.5891]
["bitfinex-derivatives","ETHF0:USTF0",1743973665368,0.00945447,1585.8,1585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973665772,0.00945447,1585.8,1585.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743973666168,0.00945447,1585.8,1585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973666370,0.00945447,1585.8,1585.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743973666871,0.00945447,1585.8,1585.7,13.6352]
["bitfinex-derivatives","ETHF0:USTF0",1743973667372,0.00945447,1585.8,1585.7,7.9274]
["bitfinex-derivatives","ETHF0:USTF0",1743973667573,5.71725447,1585.8,1585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973667773,7.3118,1585.7,1585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973668576,7.3118,1585.7,1585.4,7.93685446]
["bitfinex-derivatives","ETHF0:USTF0",1743973669381,7.3118,1585.7,1585.4,0.00945446]
["bitfinex-derivatives","ETHF0:USTF0",1743973669769,3.2078,1585.5,1585.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743973670173,16.4636,1585.7,1585.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743973670468,3.2078,1585.6,1585.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743973670777,13.2558,1585.7,1585.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743973670971,7.3118,1585.7,1585.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743973671171,3.2078,1585.6,1585.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743973671570,7.7678,1585.5,1585.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743973671971,8.003,1585.7,1585.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743973672179,11.2108,1585.7,1585.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743973672382,0.00945447,1585.8,1585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973672572,0.00945447,1585.8,1585.6,7.9488]
["bitfinex-derivatives","ETHF0:USTF0",1743973672777,0.00945447,1585.8,1585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973673572,0.00945447,1585.8,1585.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743973673774,3.2078,1586.1,1585.7,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1743973673975,8.003,1586.0,1585.8,7.9488]
["bitfinex-derivatives","ETHF0:USTF0",1743973674466,8.003,1586.0,1585.6,4.5457]
["bitfinex-derivatives","ETHF0:USTF0",1743973674669,3.2078,1585.9,1585.5,7.9027]
["bitfinex-derivatives","ETHF0:USTF0",1743973674872,7.3698,1585.8,1585.5,15.3447]
["bitfinex-derivatives","ETHF0:USTF0",1743973675079,7.3698,1585.8,1585.5,7.9027]
["bitfinex-derivatives","ETHF0:USTF0",1743973675379,7.3698,1585.8,1585.5,15.3447]
["bitfinex-derivatives","ETHF0:USTF0",1743973676271,7.3698,1585.8,1585.5,7.9027]
["bitfinex-derivatives","ETHF0:USTF0",1743973676483,7.3698,1585.8,1585.5,15.3447]
["bitfinex-derivatives","ETHF0:USTF0",1743973677279,7.3698,1585.8,1585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973677578,7.3698,1585.8,1585.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743973677783,3.2078,1585.5,1585.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743973678169,7.3698,1585.8,1585.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743973678170,3.2078,1585.7,1585.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743973678369,7.6369,1585.6,1585.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743973679777,3.2078,1585.5,1585.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743973681276,11.6518,1585.5,1585.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743973681582,3.2078,1585.3,1584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973681785,3.2078,1584.4,1584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973682283,3.2078,1584.2,1583.6,11.2861]
["bitfinex-derivatives","ETHF0:USTF0",1743973682487,3.2078,1584.0,1583.6,0.48447265]
["bitfinex-derivatives","ETHF0:USTF0",1743973682784,11.24495447,1584.1,1583.7,8.08775447]
["bitfinex-derivatives","ETHF0:USTF0",1743973683176,8.03715447,1584.1,1583.7,8.08775447]
["bitfinex-derivatives","ETHF0:USTF0",1743973683370,11.24495447,1584.1,1583.7,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743973683578,3.2078,1583.9,1583.7,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743973683781,8.0277,1583.8,1583.7,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743973683985,3.2078,1583.9,1583.7,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743973684178,7.7587,1584.0,1583.7,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743973684686,7.7587,1584.0,1583.7,3.21725447]
["bitfinex-derivatives","ETHF0:USTF0",1743973684982,0.00945447,1584.1,1583.8,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1743973685981,0.00945447,1584.1,1583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973686282,0.00945447,1584.1,1584.0,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1743973687180,3.21725447,1584.1,1583.7,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743973687586,7.7904,1584.0,1583.7,7.53575447]
["bitfinex-derivatives","ETHF0:USTF0",1743973688288,0.00945447,1584.1,1583.7,10.03575447]
["bitfinex-derivatives","ETHF0:USTF0",1743973688581,0.00945447,1584.1,1583.8,4.9454]
["bitfinex-derivatives","ETHF0:USTF0",1743973688787,3.2078,1583.9,1583.7,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743973689182,7.7904,1583.8,1583.7,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743973690388,3.21725447,1584.1,1583.7,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743973690880,7.1987,1584.0,1583.7,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743973691081,7.1987,1584.0,1583.7,7.16535447]
["bitfinex-derivatives","ETHF0:USTF0",1743973692485,7.1987,1584.0,1583.7,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743973692486,3.2078,1583.9,1583.7,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743973692690,7.1987,1583.8,1583.7,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743973692990,7.1987,1583.8,1583.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743973694587,3.21725447,1584.1,1583.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743973694785,3.2078,1583.8,1583.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743973695384,3.2078,1583.9,1583.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743973695788,6.9723,1584.0,1583.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743973696186,6.9723,1584.0,1583.7,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1743973696386,6.9723,1584.0,1583.8,7.1547]
["bitfinex-derivatives","ETHF0:USTF0",1743973696891,6.9723,1584.0,1583.7,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1743973697083,3.2078,1583.8,1582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973697288,3.2078,1583.3,1582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973697590,3.2078,1583.3,1583.0,7.1547]
["bitfinex-derivatives","ETHF0:USTF0",1743973697794,3.2078,1583.3,1582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973697980,3.2078,1582.9,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973698183,3.2078,1582.7,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973698385,3.2078,1582.7,1582.2,10.3625]
["bitfinex-derivatives","ETHF0:USTF0",1743973698887,3.2078,1582.5,1581.9,12.5869]
["bitfinex-derivatives","ETHF0:USTF0",1743973699191,8.0727,1582.8,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973699383,3.2078,1582.6,1582.2,6.8031]
["bitfinex-derivatives","ETHF0:USTF0",1743973699585,8.0727,1582.8,1582.2,6.8031]
["bitfinex-derivatives","ETHF0:USTF0",1743973699784,3.2078,1582.6,1582.2,6.8031]
["bitfinex-derivatives","ETHF0:USTF0",1743973699982,8.0727,1582.8,1582.2,6.8031]
["bitfinex-derivatives","ETHF0:USTF0",1743973700189,3.2078,1582.6,1582.2,6.8031]
["bitfinex-derivatives","ETHF0:USTF0",1743973700389,6.7526,1582.5,1582.2,6.8031]
["bitfinex-derivatives","ETHF0:USTF0",1743973701092,3.21725447,1583.1,1582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973701289,6.7526,1583.0,1582.4,6.8031]
["bitfinex-derivatives","ETHF0:USTF0",1743973701481,3.2078,1582.9,1582.4,6.8031]
["bitfinex-derivatives","ETHF0:USTF0",1743973701686,6.7526,1582.8,1582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973701886,3.21725447,1583.1,1582.6,6.8031]
["bitfinex-derivatives","ETHF0:USTF0",1743973702093,3.21725447,1583.1,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973702293,3.21725447,1583.1,1582.8,6.761]
["bitfinex-derivatives","ETHF0:USTF0",1743973702485,6.889,1583.0,1582.8,6.761]
["bitfinex-derivatives","ETHF0:USTF0",1743973702684,3.21725447,1583.1,1582.8,6.761]
["bitfinex-derivatives","ETHF0:USTF0",1743973703291,0.00945447,1583.1,1583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973703587,0.00945447,1583.1,1582.8,6.761]
["bitfinex-derivatives","ETHF0:USTF0",1743973703994,6.89845447,1583.1,1582.6,7.9804]
["bitfinex-derivatives","ETHF0:USTF0",1743973704186,6.89845447,1583.1,1582.7,6.761]
["bitfinex-derivatives","ETHF0:USTF0",1743973704694,6.89845447,1583.1,1582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973704894,3.2078,1583.0,1582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973705195,6.89845447,1583.1,1582.7,6.761]
["bitfinex-derivatives","ETHF0:USTF0",1743973705393,6.89845447,1583.1,1582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973705594,6.89845447,1583.1,1582.9,6.7984]
["bitfinex-derivatives","ETHF0:USTF0",1743973705798,6.89845447,1583.1,1582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973705993,6.89845447,1583.1,1582.6,10.0062]
["bitfinex-derivatives","ETHF0:USTF0",1743973706291,3.2078,1583.0,1582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973706495,7.3564,1582.9,1582.6,10.0062]
["bitfinex-derivatives","ETHF0:USTF0",1743973706691,7.3564,1582.9,1582.7,6.7984]
["bitfinex-derivatives","ETHF0:USTF0",1743973706890,7.3564,1582.9,1582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973707090,3.2078,1582.8,1582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973707295,7.3564,1582.7,1582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973707892,3.2078,1583.0,1582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973708091,10.5642,1583.0,1582.7,6.7984]
["bitfinex-derivatives","ETHF0:USTF0",1743973708297,7.3564,1583.0,1582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973708495,0.00945447,1583.1,1582.9,7.2094]
["bitfinex-derivatives","ETHF0:USTF0",1743973708696,7.1679,1583.0,1582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973708896,7.1679,1583.0,1582.6,7.2094]
["bitfinex-derivatives","ETHF0:USTF0",1743973709096,7.1679,1583.0,1582.6,10.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743973709297,7.1679,1583.0,1582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973709485,7.1679,1583.0,1582.9,7.2094]
["bitfinex-derivatives","ETHF0:USTF0",1743973709893,7.1679,1583.0,1582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973710096,7.1679,1583.0,1582.7,7.2094]
["bitfinex-derivatives","ETHF0:USTF0",1743973710301,7.1679,1583.0,1582.4,7.163]
["bitfinex-derivatives","ETHF0:USTF0",1743973710302,10.3757,1583.0,1582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973710794,3.2078,1582.9,1582.5,7.2094]
["bitfinex-derivatives","ETHF0:USTF0",1743973710988,7.1679,1582.8,1582.5,7.2094]
["bitfinex-derivatives","ETHF0:USTF0",1743973711192,0.00945447,1583.1,1582.5,10.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743973711406,0.00945447,1583.1,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973711594,7.30365447,1583.1,1582.8,6.8971]
["bitfinex-derivatives","ETHF0:USTF0",1743973712796,3.2078,1582.9,1582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973713099,10.37625447,1583.1,1582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973713293,7.2942,1583.0,1582.7,6.8971]
["bitfinex-derivatives","ETHF0:USTF0",1743973714188,3.21725447,1583.1,1582.7,6.8971]
["bitfinex-derivatives","ETHF0:USTF0",1743973714507,3.2078,1583.5,1583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973714696,7.3262,1583.4,1583.1,6.787]
["bitfinex-derivatives","ETHF0:USTF0",1743973714896,7.3262,1583.4,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973715197,3.2078,1583.7,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973715403,7.3262,1583.6,1583.1,6.787]
["bitfinex-derivatives","ETHF0:USTF0",1743973715605,3.2078,1583.3,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973715899,7.3262,1583.2,1582.8,3.21725447]
["bitfinex-derivatives","ETHF0:USTF0",1743973716199,7.3262,1583.2,1582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973716400,7.3262,1583.2,1582.9,6.787]
["bitfinex-derivatives","ETHF0:USTF0",1743973716703,7.3262,1583.2,1583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973717202,7.3262,1583.2,1583.1,6.787]
["bitfinex-derivatives","ETHF0:USTF0",1743973717402,0.00945447,1583.5,1583.1,6.787]
["bitfinex-derivatives","ETHF0:USTF0",1743973717901,0.00945447,1583.5,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973718102,0.00945447,1583.5,1583.3,7.2224]
["bitfinex-derivatives","ETHF0:USTF0",1743973718800,3.2078,1583.4,1582.9,12.8788]
["bitfinex-derivatives","ETHF0:USTF0",1743973718998,6.709,1583.3,1582.9,11.9483]
["bitfinex-derivatives","ETHF0:USTF0",1743973719597,6.709,1583.3,1582.9,15.1561]
["bitfinex-derivatives","ETHF0:USTF0",1743973719998,9.9168,1583.3,1582.9,15.1561]
["bitfinex-derivatives","ETHF0:USTF0",1743973720203,6.709,1583.3,1582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973720498,9.9168,1583.3,1582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973720805,0.00945447,1583.5,1583.0,5.3026]
["bitfinex-derivatives","ETHF0:USTF0",1743973720999,5.2673,1583.4,1583.0,5.3026]
["bitfinex-derivatives","ETHF0:USTF0",1743973721205,5.2673,1583.4,1583.0,8.5104]
["bitfinex-derivatives","ETHF0:USTF0",1743973721808,5.2673,1583.4,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973722406,3.2078,1584.1,1583.3,5.3026]
["bitfinex-derivatives","ETHF0:USTF0",1743973722710,5.2673,1583.9,1583.3,10.2452]
["bitfinex-derivatives","ETHF0:USTF0",1743973723303,3.2078,1583.8,1583.3,5.3026]
["bitfinex-derivatives","ETHF0:USTF0",1743973723504,3.2078,1583.4,1582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973723909,4.9114,1583.3,1582.9,8.5255]
["bitfinex-derivatives","ETHF0:USTF0",1743973724102,4.9114,1583.3,1583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973724309,4.9114,1583.3,1582.9,8.5255]
["bitfinex-derivatives","ETHF0:USTF0",1743973724513,3.2078,1583.6,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973724711,4.9114,1583.5,1583.3,5.3177]
["bitfinex-derivatives","ETHF0:USTF0",1743973725309,4.9114,1583.5,1583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973725508,0.00945447,1583.7,1583.3,5.3177]
["bitfinex-derivatives","ETHF0:USTF0",1743973725711,4.92085447,1583.7,1583.3,5.3177]
["bitfinex-derivatives","ETHF0:USTF0",1743973725913,3.2078,1583.6,1583.3,5.3177]
["bitfinex-derivatives","ETHF0:USTF0",1743973726513,4.808,1583.5,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973727414,3.2078,1583.4,1582.9,5.0718]
["bitfinex-derivatives","ETHF0:USTF0",1743973727609,3.2078,1583.1,1582.8,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743973727812,3.2078,1582.9,1582.8,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743973728904,3.2078,1582.9,1582.0,17.82063425]
["bitfinex-derivatives","ETHF0:USTF0",1743973729112,3.2078,1582.8,1582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973729309,3.2078,1583.0,1582.4,5.0718]
["bitfinex-derivatives","ETHF0:USTF0",1743973729614,3.2078,1582.8,1582.4,5.0718]
["bitfinex-derivatives","ETHF0:USTF0",1743973730019,3.21725447,1582.8,1582.4,5.08125447]
["bitfinex-derivatives","ETHF0:USTF0",1743973730514,3.21725447,1582.8,1582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973730814,0.00945447,1582.8,1582.6,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1743973732013,0.00945447,1582.8,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973732412,9.41010767,1583.2,1582.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743973732615,9.41010767,1583.2,1582.8,5.0353]
["bitfinex-derivatives","ETHF0:USTF0",1743973732913,12.61790767,1583.2,1582.8,5.0353]
["bitfinex-derivatives","ETHF0:USTF0",1743973733413,5.1341,1583.1,1582.8,5.0353]
["bitfinex-derivatives","ETHF0:USTF0",1743973734317,12.62736214,1583.2,1582.8,5.0353]
["bitfinex-derivatives","ETHF0:USTF0",1743973734913,5.1341,1583.1,1582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973735111,5.1341,1583.1,1583.0,5.0353]
["bitfinex-derivatives","ETHF0:USTF0",1743973736409,5.1341,1583.1,1582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973736611,5.1341,1583.1,1582.7,5.0919]
["bitfinex-derivatives","ETHF0:USTF0",1743973736917,0.00945447,1583.2,1582.7,8.2997]
["bitfinex-derivatives","ETHF0:USTF0",1743973737107,4.86885447,1583.2,1582.7,8.2997]
["bitfinex-derivatives","ETHF0:USTF0",1743973738814,4.86885447,1583.2,1582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973739014,4.86885447,1583.2,1583.0,5.2712]
["bitfinex-derivatives","ETHF0:USTF0",1743973739715,3.2078,1583.1,1582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973740014,4.86885447,1583.2,1582.4,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743973740015,3.2078,1582.9,1582.4,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743973740219,4.9947,1582.8,1582.4,5.28065447]
["bitfinex-derivatives","ETHF0:USTF0",1743973740414,3.2078,1582.6,1582.4,5.28065447]
["bitfinex-derivatives","ETHF0:USTF0",1743973740721,4.9947,1582.8,1582.4,8.48845447]
["bitfinex-derivatives","ETHF0:USTF0",1743973741123,3.2078,1582.5,1582.4,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743973741623,5.7078,1582.5,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973741819,5.7078,1582.5,1581.5,21.74983425]
["bitfinex-derivatives","ETHF0:USTF0",1743973741820,3.2078,1581.8,1581.5,14.61283425]
["bitfinex-derivatives","ETHF0:USTF0",1743973742019,3.2078,1581.6,1581.5,14.61283425]
["bitfinex-derivatives","ETHF0:USTF0",1743973742722,0.00945447,1581.7,1581.5,14.61283425]
["bitfinex-derivatives","ETHF0:USTF0",1743973743115,3.2078,1581.6,1581.5,14.61283425]
["bitfinex-derivatives","ETHF0:USTF0",1743973743823,5.7078,1581.6,1581.5,14.61283425]
["bitfinex-derivatives","ETHF0:USTF0",1743973744317,5.7078,1581.6,1581.5,7.12353425]
["bitfinex-derivatives","ETHF0:USTF0",1743973744512,10.456,1581.6,1581.5,5.45033425]
["bitfinex-derivatives","ETHF0:USTF0",1743973744712,15.6797,1581.6,1581.5,5.45033425]
["bitfinex-derivatives","ETHF0:USTF0",1743973745020,8.4315,1581.6,1581.5,5.45033425]
["bitfinex-derivatives","ETHF0:USTF0",1743973745420,16.8755,1581.6,1581.4,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743973745619,16.8755,1581.6,1580.7,0.50150227]
["bitfinex-derivatives","ETHF0:USTF0",1743973745816,3.2078,1580.9,1580.4,4.6123]
["bitfinex-derivatives","ETHF0:USTF0",1743973746015,3.2078,1580.9,1580.3,4.9049]
["bitfinex-derivatives","ETHF0:USTF0",1743973746520,3.2078,1581.1,1580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973746722,3.2078,1580.9,1580.6,4.9049]
["bitfinex-derivatives","ETHF0:USTF0",1743973746922,0.00948467,1581.0,1580.6,8.1127]
["bitfinex-derivatives","ETHF0:USTF0",1743973747124,0.00948467,1581.0,1580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973747417,0.00948467,1581.0,1580.9,4.9049]
["bitfinex-derivatives","ETHF0:USTF0",1743973747624,0.00948467,1581.0,1580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973747820,3.2078,1580.9,1580.4,4.6123]
["bitfinex-derivatives","ETHF0:USTF0",1743973748024,3.2078,1580.9,1580.5,4.9877]
["bitfinex-derivatives","ETHF0:USTF0",1743973748426,0.00948467,1581.0,1580.5,4.9877]
["bitfinex-derivatives","ETHF0:USTF0",1743973748727,0.00948467,1581.0,1580.5,12.1217]
["bitfinex-derivatives","ETHF0:USTF0",1743973749025,5.04498467,1581.0,1580.5,12.1217]
["bitfinex-derivatives","ETHF0:USTF0",1743973749626,0.00948467,1581.0,1580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973749823,0.00948467,1581.0,1580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973750126,0.00948467,1581.0,1580.9,4.9877]
["bitfinex-derivatives","ETHF0:USTF0",1743973750321,10.24051315,1581.3,1580.9,12.1227]
["bitfinex-derivatives","ETHF0:USTF0",1743973750322,7.03271315,1581.3,1580.9,12.1227]
["bitfinex-derivatives","ETHF0:USTF0",1743973750626,5.32530789,1581.5,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973750829,5.32530789,1581.5,1581.3,11.1571]
["bitfinex-derivatives","ETHF0:USTF0",1743973751026,4.36787976,1581.5,1581.4,7.2309]
["bitfinex-derivatives","ETHF0:USTF0",1743973751222,4.36787976,1581.5,1581.4,4.0231]
["bitfinex-derivatives","ETHF0:USTF0",1743973751627,4.36787976,1581.5,1581.4,7.2309]
["bitfinex-derivatives","ETHF0:USTF0",1743973752127,0.00948467,1581.6,1581.4,7.2309]
["bitfinex-derivatives","ETHF0:USTF0",1743973752331,0.00948467,1581.6,1581.4,4.0231]
["bitfinex-derivatives","ETHF0:USTF0",1743973752519,0.00948467,1581.6,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973752723,0.00948467,1581.6,1581.4,4.0231]
["bitfinex-derivatives","ETHF0:USTF0",1743973752927,4.07928467,1581.6,1581.4,4.0231]
["bitfinex-derivatives","ETHF0:USTF0",1743973753130,4.07928467,1581.6,1581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973753616,4.07928467,1581.6,1581.4,4.0231]
["bitfinex-derivatives","ETHF0:USTF0",1743973753819,3.2078,1582.1,1581.4,7.2309]
["bitfinex-derivatives","ETHF0:USTF0",1743973754019,3.2078,1581.7,1581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973754229,3.9554,1581.6,1581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973755133,3.9554,1581.6,1581.3,4.27528467]
["bitfinex-derivatives","ETHF0:USTF0",1743973755523,3.9554,1581.6,1581.3,7.48308467]
["bitfinex-derivatives","ETHF0:USTF0",1743973755925,7.1632,1581.6,1581.3,3.21728467]
["bitfinex-derivatives","ETHF0:USTF0",1743973756130,3.9554,1581.6,1581.3,3.21728467]
["bitfinex-derivatives","ETHF0:USTF0",1743973756630,3.9554,1581.6,1581.4,4.2658]
["bitfinex-derivatives","ETHF0:USTF0",1743973757126,6.4554,1581.6,1581.3,3.21728467]
["bitfinex-derivatives","ETHF0:USTF0",1743973757330,12.3994,1581.6,1581.3,3.21728467]
["bitfinex-derivatives","ETHF0:USTF0",1743973757517,9.8994,1581.6,1581.3,3.21728467]
["bitfinex-derivatives","ETHF0:USTF0",1743973757732,12.3994,1581.6,1581.3,3.21728467]
["bitfinex-derivatives","ETHF0:USTF0",1743973758627,12.3994,1581.6,1581.3,0.00948467]
["bitfinex-derivatives","ETHF0:USTF0",1743973758931,9.8994,1581.6,1581.3,0.00948467]
["bitfinex-derivatives","ETHF0:USTF0",1743973759326,3.2078,1581.5,1581.3,0.00948467]
["bitfinex-derivatives","ETHF0:USTF0",1743973759533,10.1128,1581.4,1581.3,0.00948467]
["bitfinex-derivatives","ETHF0:USTF0",1743973759933,12.6128,1581.4,1581.3,0.00948467]
["bitfinex-derivatives","ETHF0:USTF0",1743973760136,10.1128,1581.4,1581.3,0.00948467]
["bitfinex-derivatives","ETHF0:USTF0",1743973760929,4.1688,1581.4,1581.3,0.00948467]
["bitfinex-derivatives","ETHF0:USTF0",1743973762534,6.6688,1581.4,1581.3,0.00948467]
["bitfinex-derivatives","ETHF0:USTF0",1743973762832,19.7388,1581.4,1580.3,3.69969765]
["bitfinex-derivatives","ETHF0:USTF0",1743973763133,3.2078,1580.9,1580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973763330,3.2078,1580.6,1580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973763531,3.2078,1580.8,1580.1,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1743973763740,3.2078,1580.8,1580.1,7.1142]
["bitfinex-derivatives","ETHF0:USTF0",1743973764031,0.00948467,1580.6,1580.3,0.00948467]
["bitfinex-derivatives","ETHF0:USTF0",1743973764229,3.2078,1580.4,1580.3,0.00948467]
["bitfinex-derivatives","ETHF0:USTF0",1743973764430,3.21728467,1580.6,1580.3,0.00948467]
["bitfinex-derivatives","ETHF0:USTF0",1743973764736,3.21728467,1580.6,1580.3,3.21728467]
["bitfinex-derivatives","ETHF0:USTF0",1743973765031,0.00948467,1580.6,1580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973765434,7.1149,1581.3,1580.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743973765631,3.9071,1581.3,1580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973765938,4.1379,1581.2,1581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973766236,4.1379,1581.2,1580.8,7.2795]
["bitfinex-derivatives","ETHF0:USTF0",1743973766434,7.3457,1581.2,1580.8,7.2795]
["bitfinex-derivatives","ETHF0:USTF0",1743973766629,7.3457,1581.2,1580.9,4.0717]
["bitfinex-derivatives","ETHF0:USTF0",1743973766830,7.35518467,1581.2,1580.7,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1743973767029,3.2078,1581.0,1580.7,7.6782]
["bitfinex-derivatives","ETHF0:USTF0",1743973767230,4.1379,1580.9,1580.7,7.6782]
["bitfinex-derivatives","ETHF0:USTF0",1743973767534,3.2078,1580.8,1580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973767735,4.1379,1580.7,1580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973767927,4.1379,1580.7,1580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973768129,4.1379,1580.7,1580.4,7.2795]
["bitfinex-derivatives","ETHF0:USTF0",1743973768328,4.1379,1580.7,1580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973768733,4.1379,1580.7,1580.4,7.2795]
["bitfinex-derivatives","ETHF0:USTF0",1743973769130,3.2078,1580.5,1580.3,0.00948467]
["bitfinex-derivatives","ETHF0:USTF0",1743973769328,4.1664,1580.4,1580.3,0.00948467]
["bitfinex-derivatives","ETHF0:USTF0",1743973770529,6.6664,1580.4,1579.6,7.9639]
["bitfinex-derivatives","ETHF0:USTF0",1743973770833,3.2078,1580.3,1579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973771035,4.1664,1580.2,1579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973771237,4.1664,1580.2,1579.7,7.0898]
["bitfinex-derivatives","ETHF0:USTF0",1743973771433,3.2078,1579.9,1579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973771642,4.1664,1579.8,1579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973772140,4.1664,1579.8,1579.5,3.21728467]
["bitfinex-derivatives","ETHF0:USTF0",1743973772335,4.1664,1579.8,1579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973772532,4.1664,1579.8,1579.6,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1743973772933,4.1664,1579.8,1579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973773335,0.00948467,1580.1,1579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973773544,0.00948467,1580.1,1579.6,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1743973773545,4.20868467,1580.1,1579.6,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1743973773741,3.2078,1579.9,1579.5,3.21728467]
["bitfinex-derivatives","ETHF0:USTF0",1743973774040,4.1992,1579.8,1579.5,3.21728467]
["bitfinex-derivatives","ETHF0:USTF0",1743973774640,0.00948467,1580.1,1579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973774846,4.1992,1580.0,1579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973775044,0.00948467,1580.1,1579.8,4.0783]
["bitfinex-derivatives","ETHF0:USTF0",1743973775233,0.00948467,1580.1,1579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973775438,0.00948467,1580.1,1580.0,4.0783]
["bitfinex-derivatives","ETHF0:USTF0",1743973776044,4.2143,1580.9,1580.0,13.6963]
["bitfinex-derivatives","ETHF0:USTF0",1743973776346,3.2078,1580.7,1580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973776540,3.2078,1581.1,1580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973776842,4.1565,1580.8,1580.4,7.2861]
["bitfinex-derivatives","ETHF0:USTF0",1743973777039,4.1565,1580.8,1580.7,0.00948467]
["bitfinex-derivatives","ETHF0:USTF0",1743973777444,6.6565,1580.8,1580.7,0.00948467]
["bitfinex-derivatives","ETHF0:USTF0",1743973777645,19.7175,1580.8,1580.7,0.00948467]
["bitfinex-derivatives","ETHF0:USTF0",1743973777834,23.3662,1580.8,1580.7,0.00948467]
["bitfinex-derivatives","ETHF0:USTF0",1743973778237,23.3662,1580.8,1580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973778446,3.2078,1580.5,1580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973779043,3.2078,1580.3,1579.8,6.8413]
["bitfinex-derivatives","ETHF0:USTF0",1743973779435,3.2078,1580.5,1579.8,6.8413]
["bitfinex-derivatives","ETHF0:USTF0",1743973779640,3.2078,1580.5,1580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973779641,0.00948467,1580.2,1580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973780139,0.00948467,1580.2,1580.1,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1743973780545,0.00948467,1580.2,1580.1,6.1335]
["bitfinex-derivatives","ETHF0:USTF0",1743973781353,0.00948467,1580.2,1580.1,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1743973781850,0.00948467,1580.2,1580.1,6.1335]
["bitfinex-derivatives","ETHF0:USTF0",1743973783246,0.00948467,1580.2,1580.1,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1743973784550,0.00948467,1580.2,1580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973784751,0.00948467,1580.2,1580.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1743973785151,0.00948467,1580.2,1580.1,5.9458]
["bitfinex-derivatives","ETHF0:USTF0",1743973785655,0.00948467,1580.2,1580.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1743973787353,3.4458,1580.6,1580.1,5.9458]
["bitfinex-derivatives","ETHF0:USTF0",1743973787541,3.4458,1580.6,1580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973789855,0.00948467,1580.7,1580.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743973790062,0.00948467,1580.7,1580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973791059,0.00948467,1580.7,1580.6,3.70697966]
["bitfinex-derivatives","ETHF0:USTF0",1743973791665,0.00948467,1580.7,1580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973796166,0.00948467,1580.7,1580.4,6.6892]
["bitfinex-derivatives","ETHF0:USTF0",1743973796758,0.00948467,1580.7,1580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973798368,3.2078,1581.2,1580.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743973798665,3.4894,1581.1,1580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973799464,3.4894,1581.1,1580.8,0.00948467]
["bitfinex-derivatives","ETHF0:USTF0",1743973800463,0.00948467,1581.2,1580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973800968,3.43288467,1581.2,1580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973801168,3.43288467,1581.2,1581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973801368,3.43288467,1581.2,1581.0,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1743973801764,3.43288467,1581.2,1581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973802467,0.00948467,1581.2,1581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973802668,0.00948467,1581.2,1581.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743973803169,0.00948467,1581.2,1581.1,12.7998]
["bitfinex-derivatives","ETHF0:USTF0",1743973803361,9.33254194,1581.5,1581.1,12.7998]
["bitfinex-derivatives","ETHF0:USTF0",1743973803565,7.72876364,1581.7,1581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973803771,1.50536059,1581.7,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973804272,17.25661861,1582.2,1581.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743973804574,13.89531861,1582.2,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973805066,9.18004997,1582.2,1582.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743973805270,8.97438571,1582.2,1582.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743973805474,0.00948467,1582.3,1582.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743973805670,0.00948467,1582.3,1582.2,6.7706]
["bitfinex-derivatives","ETHF0:USTF0",1743973805866,16.37260596,1582.6,1582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973806165,18.71154967,1582.9,1582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973806373,18.71154967,1582.9,1582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973806674,9.12298571,1582.9,1582.8,10.2938]
["bitfinex-derivatives","ETHF0:USTF0",1743973806867,3.2078,1583.9,1582.9,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1743973807176,9.98961532,1583.8,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973807365,0.00948467,1583.6,1583.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1743973807567,0.00948467,1583.6,1583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973807968,23.27584422,1584.5,1583.5,9.1248]
["bitfinex-derivatives","ETHF0:USTF0",1743973808171,13.19741532,1584.4,1584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973808462,9.98961532,1584.4,1584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973808666,3.6625,1584.4,1584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973808871,6.32711532,1584.4,1584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973809076,3.2584,1584.7,1584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973809269,0.00622243,1584.5,1584.4,7.08]
["bitfinex-derivatives","ETHF0:USTF0",1743973809467,0.00622243,1584.5,1584.4,9.58]
["bitfinex-derivatives","ETHF0:USTF0",1743973809668,3.2584,1585.1,1584.4,9.58]
["bitfinex-derivatives","ETHF0:USTF0",1743973809874,3.2584,1585.1,1584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973810077,6.32711532,1585.0,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973811077,3.2584,1585.1,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973811280,6.32711532,1585.0,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973811480,9.53491532,1585.0,1584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973811678,3.2078,1584.8,1584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973811971,3.5016,1584.7,1584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973812176,9.82871532,1584.7,1584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973812380,3.2078,1584.8,1584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973812575,6.32711532,1584.7,1584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973812777,6.7094,1585.2,1584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973812976,6.32711532,1585.1,1584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973813177,3.5016,1585.0,1584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973813381,9.82871532,1585.0,1584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973813579,6.32711532,1584.9,1584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973813779,3.5016,1584.8,1584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973813981,9.82871532,1584.8,1584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973814178,6.32711532,1584.7,1584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973814380,3.3788,1584.6,1584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973814687,9.70591532,1584.6,1584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973814877,6.32711532,1584.5,1584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973815181,3.3788,1584.4,1584.2,0.00948467]
["bitfinex-derivatives","ETHF0:USTF0",1743973815376,9.70591532,1584.4,1584.2,0.00948467]
["bitfinex-derivatives","ETHF0:USTF0",1743973815578,6.32711532,1584.3,1584.2,0.00948467]
["bitfinex-derivatives","ETHF0:USTF0",1743973815884,9.70591532,1584.3,1584.2,0.00948467]
["bitfinex-derivatives","ETHF0:USTF0",1743973816276,6.32711532,1584.3,1584.2,0.00948467]
["bitfinex-derivatives","ETHF0:USTF0",1743973817081,8.82711532,1584.3,1584.2,0.00948467]
["bitfinex-derivatives","ETHF0:USTF0",1743973817284,12.03491532,1584.3,1583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973817487,9.53821532,1584.2,1583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973817784,3.2078,1584.1,1583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973817984,3.2111,1584.0,1583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973818183,3.2078,1583.9,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973818485,3.2111,1583.8,1583.7,0.00948467]
["bitfinex-derivatives","ETHF0:USTF0",1743973818784,9.53821532,1583.8,1583.7,0.00948467]
["bitfinex-derivatives","ETHF0:USTF0",1743973819287,12.03821532,1583.8,1583.7,0.00948467]
["bitfinex-derivatives","ETHF0:USTF0",1743973820488,9.53821532,1583.8,1583.7,0.00948467]
["bitfinex-derivatives","ETHF0:USTF0",1743973821501,12.03821532,1583.8,1583.7,0.00948467]
["bitfinex-derivatives","ETHF0:USTF0",1743973822685,9.53821532,1583.8,1583.7,0.00948467]
["bitfinex-derivatives","ETHF0:USTF0",1743973822985,12.74601532,1583.8,1583.7,0.00948467]
["bitfinex-derivatives","ETHF0:USTF0",1743973823186,3.2111,1583.8,1583.7,3.21728467]
["bitfinex-derivatives","ETHF0:USTF0",1743973823387,9.53821532,1583.8,1583.7,3.21728467]
["bitfinex-derivatives","ETHF0:USTF0",1743973823989,9.53821532,1583.8,1583.7,0.00948467]
["bitfinex-derivatives","ETHF0:USTF0",1743973826484,12.03821532,1583.8,1583.7,0.00948467]
["bitfinex-derivatives","ETHF0:USTF0",1743973826689,9.53821532,1583.8,1583.7,0.00948467]
["bitfinex-derivatives","ETHF0:USTF0",1743973828779,12.03821532,1583.8,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973828984,9.53491532,1583.7,1583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973829185,3.3687,1583.6,1582.9,6.97845967]
["bitfinex-derivatives","ETHF0:USTF0",1743973829391,15.63981532,1583.6,1582.9,6.4849]
["bitfinex-derivatives","ETHF0:USTF0",1743973829591,6.32711532,1583.5,1582.9,6.4849]
["bitfinex-derivatives","ETHF0:USTF0",1743973829894,3.3368,1583.4,1582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973830188,3.5261,1583.3,1583.0,0.00948467]
["bitfinex-derivatives","ETHF0:USTF0",1743973830389,3.3368,1583.2,1583.0,0.00948467]
["bitfinex-derivatives","ETHF0:USTF0",1743973830590,9.66391532,1583.2,1583.0,0.00948467]
["bitfinex-derivatives","ETHF0:USTF0",1743973830790,6.32711532,1583.1,1582.4,10.2598]
["bitfinex-derivatives","ETHF0:USTF0",1743973830984,3.3368,1583.0,1582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973831184,12.87171532,1583.0,1582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973831386,6.32711532,1582.9,1582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973831694,3.3368,1582.8,1582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973831884,9.66391532,1582.8,1582.5,3.21728467]
["bitfinex-derivatives","ETHF0:USTF0",1743973832192,3.2078,1582.6,1581.9,6.6093]
["bitfinex-derivatives","ETHF0:USTF0",1743973832391,6.8629,1582.5,1581.9,6.6093]
["bitfinex-derivatives","ETHF0:USTF0",1743973832584,13.19001532,1582.5,1581.9,6.6093]
["bitfinex-derivatives","ETHF0:USTF0",1743973832784,6.32711532,1582.4,1581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973832983,3.5325,1582.3,1581.7,3.2213]
["bitfinex-derivatives","ETHF0:USTF0",1743973833186,9.85961532,1582.3,1582.0,0.00948467]
["bitfinex-derivatives","ETHF0:USTF0",1743973833391,6.32711532,1582.2,1582.0,0.00948467]
["bitfinex-derivatives","ETHF0:USTF0",1743973833692,3.5325,1582.1,1582.0,0.00948467]
["bitfinex-derivatives","ETHF0:USTF0",1743973833896,9.85961532,1582.1,1582.0,3.21728467]
["bitfinex-derivatives","ETHF0:USTF0",1743973834087,3.3833,1582.8,1582.0,5.71728467]
["bitfinex-derivatives","ETHF0:USTF0",1743973834286,3.5325,1582.7,1582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973834488,9.85961532,1582.7,1582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973834689,6.32711532,1582.6,1582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973834897,3.5325,1582.5,1582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973836094,12.605,1583.1,1582.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743973836294,6.32711532,1582.8,1582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973836504,9.61771532,1582.8,1582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973836688,9.53491532,1582.7,1582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973836888,3.2906,1582.6,1582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973837182,9.61771532,1582.6,1582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973837385,6.32711532,1582.5,1582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973837685,9.61771532,1582.5,1582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973837885,0.00948467,1582.9,1582.3,12.7548]
["bitfinex-derivatives","ETHF0:USTF0",1743973838092,0.00948467,1582.9,1582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973838291,4.44607665,1582.8,1582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973838492,3.2906,1582.7,1582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973838697,7.73667665,1582.7,1582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973838887,4.44607665,1582.6,1582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973839085,7.44137665,1582.6,1582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973839495,0.00948467,1582.9,1582.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743973839687,4.44607665,1582.8,1582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973839887,4.44607665,1582.8,1582.6,3.0314]
["bitfinex-derivatives","ETHF0:USTF0",1743973840092,0.00948467,1582.9,1582.6,3.0314]
["bitfinex-derivatives","ETHF0:USTF0",1743973840093,0.00948467,1582.9,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973840287,0.00948467,1582.9,1582.8,3.0314]
["bitfinex-derivatives","ETHF0:USTF0",1743973840493,0.00948467,1582.9,1582.8,5.5314]
["bitfinex-derivatives","ETHF0:USTF0",1743973840796,4.45556132,1582.9,1582.8,3.0314]
["bitfinex-derivatives","ETHF0:USTF0",1743973841595,0.00948467,1582.9,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973841795,0.00948467,1582.9,1582.8,3.0229]
["bitfinex-derivatives","ETHF0:USTF0",1743973842097,4.44607665,1582.8,1582.5,6.2307]
["bitfinex-derivatives","ETHF0:USTF0",1743973842296,4.45556132,1582.9,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973842595,0.00948467,1582.9,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973842791,0.00948467,1582.9,1582.8,3.0229]
["bitfinex-derivatives","ETHF0:USTF0",1743973842994,3.0577,1583.4,1582.8,3.0229]
["bitfinex-derivatives","ETHF0:USTF0",1743973843192,7.50377665,1583.4,1583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973843392,7.50377665,1583.4,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973843594,7.50377665,1583.4,1583.3,3.0229]
["bitfinex-derivatives","ETHF0:USTF0",1743973845104,0.00948467,1583.5,1583.3,3.0229]
["bitfinex-derivatives","ETHF0:USTF0",1743973845402,0.00948467,1583.5,1583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973845590,4.45556132,1583.5,1583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973846005,0.00948467,1583.5,1583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973846701,4.45556132,1583.5,1583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973847094,0.00948467,1583.5,1583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973847400,3.2939,1584.4,1583.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743973847601,7.73997665,1584.4,1583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973847799,4.44607665,1584.3,1583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973848199,4.44607665,1584.2,1584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973848389,0.00948467,1584.2,1584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973848590,4.44607665,1584.1,1584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973849103,0.00948467,1584.2,1584.0,6.3638]
["bitfinex-derivatives","ETHF0:USTF0",1743973849303,4.45556132,1584.2,1584.0,6.3638]
["bitfinex-derivatives","ETHF0:USTF0",1743973849599,3.2399,1584.7,1584.0,8.8638]
["bitfinex-derivatives","ETHF0:USTF0",1743973849797,4.44607665,1584.6,1584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973850401,6.4753,1584.9,1584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973850402,3.2675,1584.9,1584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973850600,4.44607665,1584.8,1584.6,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1743973850796,0.00948467,1584.7,1584.6,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1743973851001,0.00948467,1584.7,1584.6,6.3638]
["bitfinex-derivatives","ETHF0:USTF0",1743973851197,4.45556132,1584.7,1584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973851801,6.95556132,1584.7,1584.5,0.00948467]
["bitfinex-derivatives","ETHF0:USTF0",1743973851995,7.74697665,1584.6,1583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973852201,7.74697665,1584.6,1584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973852408,4.44607665,1584.5,1584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973852612,3.3009,1584.4,1584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973852800,7.74697665,1584.4,1584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973853005,3.3009,1584.4,1584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973853204,7.74697665,1584.4,1584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973853505,10.24697665,1584.4,1584.2,0.00948467]
["bitfinex-derivatives","ETHF0:USTF0",1743973853712,7.65387665,1584.3,1583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973853910,3.0866,1584.2,1583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973854102,3.0866,1584.2,1583.8,2.9856]
["bitfinex-derivatives","ETHF0:USTF0",1743973854103,7.53267665,1584.2,1583.8,2.9856]
["bitfinex-derivatives","ETHF0:USTF0",1743973854302,4.44607665,1584.1,1583.8,2.9856]
["bitfinex-derivatives","ETHF0:USTF0",1743973854499,3.0866,1584.0,1583.8,2.9856]
["bitfinex-derivatives","ETHF0:USTF0",1743973854706,7.53267665,1584.0,1583.8,2.9856]
["bitfinex-derivatives","ETHF0:USTF0",1743973854907,4.44607665,1583.9,1583.8,2.9856]
["bitfinex-derivatives","ETHF0:USTF0",1743973855411,3.0866,1584.0,1583.8,2.9856]
["bitfinex-derivatives","ETHF0:USTF0",1743973855610,7.53267665,1584.0,1583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973856305,3.1644,1584.4,1583.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743973856513,7.53267665,1584.3,1584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973856709,3.0866,1584.3,1584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973856909,3.2747,1584.5,1584.2,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1743973857105,7.72077665,1584.5,1584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973857309,4.44607665,1584.4,1584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973857515,7.72077665,1584.4,1584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973858214,3.2747,1584.4,1584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973858415,7.72077665,1584.4,1584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973858614,3.2747,1584.4,1584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973858811,5.38154858,1584.7,1584.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743973859019,4.13607665,1584.6,1584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973859519,6.4634,1585.2,1584.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743973859714,4.13607665,1585.1,1584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973859915,0.00948467,1585.0,1584.7,3.21728467]
["bitfinex-derivatives","ETHF0:USTF0",1743973860116,4.14556132,1585.0,1584.7,3.21728467]
["bitfinex-derivatives","ETHF0:USTF0",1743973860313,4.13607665,1584.9,1584.7,3.21728467]
["bitfinex-derivatives","ETHF0:USTF0",1743973860514,10.08007665,1584.9,1584.7,0.00948467]
["bitfinex-derivatives","ETHF0:USTF0",1743973860718,17.10107665,1584.8,1583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973860914,3.2078,1584.0,1583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973861121,3.2078,1583.8,1583.2,12.9880979]
["bitfinex-derivatives","ETHF0:USTF0",1743973861318,3.2078,1583.8,1583.3,3.1241]
["bitfinex-derivatives","ETHF0:USTF0",1743973861518,0.92827665,1583.7,1583.2,9.7802979]
["bitfinex-derivatives","ETHF0:USTF0",1743973861819,3.2078,1583.4,1583.3,0.00948467]
["bitfinex-derivatives","ETHF0:USTF0",1743973862025,6.88176132,1583.7,1583.3,0.00948467]
["bitfinex-derivatives","ETHF0:USTF0",1743973862026,4.01997665,1583.6,1583.3,0.00948467]
["bitfinex-derivatives","ETHF0:USTF0",1743973862225,4.01997665,1583.6,1583.3,3.13358467]
["bitfinex-derivatives","ETHF0:USTF0",1743973862427,0.92827665,1583.6,1583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973862622,0.00948467,1583.7,1583.5,3.1241]
["bitfinex-derivatives","ETHF0:USTF0",1743973862926,0.00948467,1583.7,1583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973863726,0.93776132,1583.7,1583.5,3.1241]
["bitfinex-derivatives","ETHF0:USTF0",1743973863928,0.00948467,1583.7,1583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973864118,0.00948467,1583.7,1583.5,3.2239]
["bitfinex-derivatives","ETHF0:USTF0",1743973864318,3.0744,1584.4,1583.5,3.2239]
["bitfinex-derivatives","ETHF0:USTF0",1743973864319,6.2822,1584.4,1583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973864624,3.2078,1584.2,1583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973864826,4.14437665,1584.1,1583.6,3.2239]
["bitfinex-derivatives","ETHF0:USTF0",1743973865122,7.42137665,1584.1,1583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973865323,0.92827665,1584.0,1583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973865526,3.2161,1583.9,1583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973865721,4.14437665,1583.9,1583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973865923,0.92827665,1583.8,1583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973866121,0.92827665,1583.8,1583.6,3.0859]
["bitfinex-derivatives","ETHF0:USTF0",1743973866326,0.92827665,1583.7,1583.6,3.0859]
["bitfinex-derivatives","ETHF0:USTF0",1743973866624,0.92827665,1583.8,1583.6,3.0859]
["bitfinex-derivatives","ETHF0:USTF0",1743973866826,3.2483,1583.7,1583.6,3.0859]
["bitfinex-derivatives","ETHF0:USTF0",1743973867027,4.17657665,1583.7,1583.6,3.0859]
["bitfinex-derivatives","ETHF0:USTF0",1743973867622,0.92827665,1583.7,1583.6,5.5859]
["bitfinex-derivatives","ETHF0:USTF0",1743973867828,3.2483,1584.3,1583.6,12.5999]
["bitfinex-derivatives","ETHF0:USTF0",1743973868028,7.38437665,1584.3,1583.7,3.0859]
["bitfinex-derivatives","ETHF0:USTF0",1743973868328,0.92827665,1584.2,1584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973868527,4.17657665,1584.3,1584.1,3.0859]
["bitfinex-derivatives","ETHF0:USTF0",1743973868721,6.3227,1584.7,1584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973869023,0.00948467,1584.4,1584.1,3.0859]
["bitfinex-derivatives","ETHF0:USTF0",1743973869326,0.00948467,1584.4,1584.3,3.21728467]
["bitfinex-derivatives","ETHF0:USTF0",1743973869626,5.9505,1584.9,1584.3,3.21728467]
["bitfinex-derivatives","ETHF0:USTF0",1743973869925,0.92827665,1584.8,1584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973870122,2.8998,1584.8,1584.6,3.1243]
["bitfinex-derivatives","ETHF0:USTF0",1743973870326,0.92827665,1584.7,1584.6,3.1243]
["bitfinex-derivatives","ETHF0:USTF0",1743973870627,3.82807665,1584.8,1584.6,3.1243]
["bitfinex-derivatives","ETHF0:USTF0",1743973871429,2.8998,1584.8,1584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973871929,3.11,1585.2,1584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973872129,3.84527665,1585.1,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973872630,0.92827665,1585.0,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973872823,3.84527665,1585.0,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973873431,3.11,1585.2,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973873633,0.92827665,1585.1,1585.0,2.9501]
["bitfinex-derivatives","ETHF0:USTF0",1743973873930,3.84527665,1585.3,1585.0,2.9501]
["bitfinex-derivatives","ETHF0:USTF0",1743973874133,0.92827665,1585.2,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973874434,2.917,1585.1,1584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973874633,6.96197665,1585.1,1584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973874931,0.92827665,1585.0,1584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973875124,0.92827665,1585.0,1584.8,3.0407]
["bitfinex-derivatives","ETHF0:USTF0",1743973875331,0.92827665,1585.0,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973875522,3.87927665,1585.0,1584.8,3.0407]
["bitfinex-derivatives","ETHF0:USTF0",1743973876436,0.92827665,1584.9,1584.8,3.0407]
["bitfinex-derivatives","ETHF0:USTF0",1743973876632,0.92827665,1584.9,1584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973876832,0.92827665,1584.8,1584.7,6.2485]
["bitfinex-derivatives","ETHF0:USTF0",1743973877032,0.92827665,1584.9,1584.7,6.2485]
["bitfinex-derivatives","ETHF0:USTF0",1743973878036,2.951,1585.0,1584.7,6.2485]
["bitfinex-derivatives","ETHF0:USTF0",1743973878334,0.92827665,1585.0,1584.7,6.2485]
["bitfinex-derivatives","ETHF0:USTF0",1743973879237,0.92827665,1585.0,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973879538,2.9442,1585.4,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973879833,5.944,1585.8,1585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973879834,9.1518,1585.8,1585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973880034,3.99257665,1585.7,1585.2,2.8889]
["bitfinex-derivatives","ETHF0:USTF0",1743973880338,3.99257665,1585.7,1585.3,0.00948467]
["bitfinex-derivatives","ETHF0:USTF0",1743973880537,0.92827665,1585.6,1585.3,0.00948467]
["bitfinex-derivatives","ETHF0:USTF0",1743973880844,3.0643,1585.5,1585.3,3.21728467]
["bitfinex-derivatives","ETHF0:USTF0",1743973881138,0.92827665,1585.5,1585.4,2.8889]
["bitfinex-derivatives","ETHF0:USTF0",1743973881633,0.92827665,1585.5,1585.3,0.00948467]
["bitfinex-derivatives","ETHF0:USTF0",1743973881938,0.92827665,1585.4,1585.3,0.00948467]
["bitfinex-derivatives","ETHF0:USTF0",1743973882136,3.2078,1585.8,1585.3,0.00948467]
["bitfinex-derivatives","ETHF0:USTF0",1743973882333,4.04397665,1585.7,1585.3,0.00948467]
["bitfinex-derivatives","ETHF0:USTF0",1743973882933,4.13607665,1585.6,1585.3,0.00948467]
["bitfinex-derivatives","ETHF0:USTF0",1743973883135,3.2078,1585.4,1584.4,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1743973883339,3.2078,1585.0,1584.6,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1743973883635,6.0927,1585.3,1584.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1743973883837,6.0927,1585.3,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973884040,3.1157,1585.3,1585.0,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1743973884434,3.12518467,1585.3,1585.0,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1743973885341,0.00948467,1585.3,1585.0,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1743973886242,0.00948467,1585.3,1585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973886443,2.98748467,1585.3,1585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973886744,2.98748467,1585.3,1585.1,2.9538]
["bitfinex-derivatives","ETHF0:USTF0",1743973887445,2.98748467,1585.3,1585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973887648,2.98748467,1585.3,1585.0,6.2467]
["bitfinex-derivatives","ETHF0:USTF0",1743973889142,2.98748467,1585.3,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973889346,0.00948467,1585.3,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973889643,0.00948467,1585.3,1585.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743973889839,3.2078,1585.9,1585.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743973890040,2.9734,1585.8,1585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973890340,3.2078,1586.5,1585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973890541,3.2078,1586.5,1586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973890739,3.2078,1586.7,1586.2,3.0577]
["bitfinex-derivatives","ETHF0:USTF0",1743973890942,2.8585,1586.6,1586.2,10.0427]
["bitfinex-derivatives","ETHF0:USTF0",1743973891239,3.2078,1586.7,1586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973891439,3.2078,1586.7,1586.4,3.0577]
["bitfinex-derivatives","ETHF0:USTF0",1743973891943,2.8585,1586.6,1586.4,3.0577]
["bitfinex-derivatives","ETHF0:USTF0",1743973892344,3.2078,1586.7,1586.4,3.0577]
["bitfinex-derivatives","ETHF0:USTF0",1743973892644,2.8585,1587.0,1586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973892844,2.8585,1587.0,1586.4,6.2655]
["bitfinex-derivatives","ETHF0:USTF0",1743973893243,3.2078,1586.9,1586.4,6.2655]
["bitfinex-derivatives","ETHF0:USTF0",1743973893543,3.2078,1586.5,1586.1,0.00945417]
["bitfinex-derivatives","ETHF0:USTF0",1743973893748,3.2078,1586.3,1586.1,0.00945417]
["bitfinex-derivatives","ETHF0:USTF0",1743973893951,2.8852,1586.2,1586.1,0.00945417]
["bitfinex-derivatives","ETHF0:USTF0",1743973894443,2.8888,1586.6,1586.1,5.71725417]
["bitfinex-derivatives","ETHF0:USTF0",1743973894648,2.8852,1586.5,1586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973895047,2.8852,1586.7,1586.4,2.9269]
["bitfinex-derivatives","ETHF0:USTF0",1743973895244,2.8852,1586.7,1586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973896543,3.2078,1586.4,1586.1,0.00945417]
["bitfinex-derivatives","ETHF0:USTF0",1743973896847,3.2078,1586.2,1586.1,0.00945417]
["bitfinex-derivatives","ETHF0:USTF0",1743973897949,5.7078,1586.2,1586.1,0.00945417]
["bitfinex-derivatives","ETHF0:USTF0",1743973898149,3.2078,1586.2,1586.1,0.00945417]
["bitfinex-derivatives","ETHF0:USTF0",1743973898448,2.9726,1586.3,1586.1,0.00945417]
["bitfinex-derivatives","ETHF0:USTF0",1743973899758,6.2995,1586.6,1586.1,5.71725417]
["bitfinex-derivatives","ETHF0:USTF0",1743973899953,6.2995,1586.6,1586.2,3.0216]
["bitfinex-derivatives","ETHF0:USTF0",1743973900258,3.0788,1586.7,1586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973900457,3.0788,1586.7,1586.3,10.1808]
["bitfinex-derivatives","ETHF0:USTF0",1743973900647,3.0788,1586.7,1586.4,3.0216]
["bitfinex-derivatives","ETHF0:USTF0",1743973900844,6.2942,1587.1,1586.4,3.0216]
["bitfinex-derivatives","ETHF0:USTF0",1743973901058,3.0788,1587.0,1586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973901248,3.0788,1587.0,1586.6,3.0216]
["bitfinex-derivatives","ETHF0:USTF0",1743973901554,3.2078,1586.9,1586.3,6.973]
["bitfinex-derivatives","ETHF0:USTF0",1743973901758,6.2118,1586.8,1586.3,6.973]
["bitfinex-derivatives","ETHF0:USTF0",1743973902052,6.2118,1586.8,1586.4,3.0216]
["bitfinex-derivatives","ETHF0:USTF0",1743973902654,6.2118,1586.8,1586.4,6.2294]
["bitfinex-derivatives","ETHF0:USTF0",1743973904050,6.2118,1586.8,1586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973904752,3.2078,1586.5,1586.1,9.89645417]
["bitfinex-derivatives","ETHF0:USTF0",1743973904953,3.2078,1586.3,1586.1,6.97745417]
["bitfinex-derivatives","ETHF0:USTF0",1743973905253,3.2078,1586.7,1586.1,3.21725417]
["bitfinex-derivatives","ETHF0:USTF0",1743973905453,6.217,1586.7,1586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973905656,3.0092,1586.7,1586.4,9.818]
["bitfinex-derivatives","ETHF0:USTF0",1743973906251,3.2078,1586.9,1586.4,9.818]
["bitfinex-derivatives","ETHF0:USTF0",1743973906452,3.0092,1586.8,1586.4,9.818]
["bitfinex-derivatives","ETHF0:USTF0",1743973906654,3.0092,1586.8,1586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973906851,3.0092,1586.8,1586.6,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1743973907760,3.2078,1586.9,1586.6,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1743973908154,3.0092,1586.8,1586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973908460,3.2078,1586.7,1586.3,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1743973908959,3.2078,1586.9,1586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973909159,2.9599,1586.8,1586.5,2.8813]
["bitfinex-derivatives","ETHF0:USTF0",1743973909459,2.9599,1586.8,1586.5,9.8423]
["bitfinex-derivatives","ETHF0:USTF0",1743973910354,2.9599,1586.8,1586.5,2.8813]
["bitfinex-derivatives","ETHF0:USTF0",1743973910558,3.2078,1586.7,1586.2,6.96]
["bitfinex-derivatives","ETHF0:USTF0",1743973910760,2.9599,1586.6,1586.2,13.0491]
["bitfinex-derivatives","ETHF0:USTF0",1743973911057,2.9599,1586.6,1586.2,9.8413]
["bitfinex-derivatives","ETHF0:USTF0",1743973911356,2.9599,1586.6,1586.2,13.0491]
["bitfinex-derivatives","ETHF0:USTF0",1743973911754,3.2078,1586.7,1586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973911960,3.2078,1586.9,1586.5,3.0742]
["bitfinex-derivatives","ETHF0:USTF0",1743973912258,3.0823,1586.8,1586.5,3.0742]
["bitfinex-derivatives","ETHF0:USTF0",1743973914255,3.0823,1586.8,1586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973914457,3.0823,1586.8,1586.7,3.0742]
["bitfinex-derivatives","ETHF0:USTF0",1743973914657,6.2942,1587.1,1586.7,3.0742]
["bitfinex-derivatives","ETHF0:USTF0",1743973914860,2.9985,1587.0,1586.7,3.0742]
["bitfinex-derivatives","ETHF0:USTF0",1743973916451,2.9985,1587.0,1586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973916655,3.2078,1586.8,1586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973916958,2.9985,1586.7,1586.5,2.9104]
["bitfinex-derivatives","ETHF0:USTF0",1743973917261,2.9985,1586.7,1586.3,6.953]
["bitfinex-derivatives","ETHF0:USTF0",1743973917659,5.9582,1586.7,1586.3,6.953]
["bitfinex-derivatives","ETHF0:USTF0",1743973917960,5.9582,1586.7,1586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973918160,5.9582,1586.7,1586.5,2.8478]
["bitfinex-derivatives","ETHF0:USTF0",1743973918564,2.9985,1586.7,1586.5,2.8478]
["bitfinex-derivatives","ETHF0:USTF0",1743973919768,2.9985,1586.7,1586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973920065,3.2078,1587.0,1586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973920255,3.2078,1587.0,1586.5,2.8478]
["bitfinex-derivatives","ETHF0:USTF0",1743973920458,3.2078,1586.7,1586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973920663,3.2078,1586.7,1586.3,3.065]
["bitfinex-derivatives","ETHF0:USTF0",1743973921064,3.2078,1586.5,1586.1,0.00945417]
["bitfinex-derivatives","ETHF0:USTF0",1743973921258,12.893,1587.0,1586.1,3.21725417]
["bitfinex-derivatives","ETHF0:USTF0",1743973921259,5.9061,1586.6,1586.1,3.21725417]
["bitfinex-derivatives","ETHF0:USTF0",1743973921460,3.2078,1586.5,1586.1,0.00945417]
["bitfinex-derivatives","ETHF0:USTF0",1743973921761,3.2078,1586.3,1586.1,0.00945417]
["bitfinex-derivatives","ETHF0:USTF0",1743973922166,5.9061,1586.6,1586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973922366,3.2078,1587.2,1586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973922569,3.2078,1587.5,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973922864,3.2078,1587.8,1587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973923069,3.2078,1587.8,1587.3,3.065]
["bitfinex-derivatives","ETHF0:USTF0",1743973923263,3.0651,1587.7,1587.3,3.065]
["bitfinex-derivatives","ETHF0:USTF0",1743973923466,3.2078,1588.2,1587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973923763,3.2078,1587.8,1587.1,3.12845417]
["bitfinex-derivatives","ETHF0:USTF0",1743973923968,3.2078,1587.5,1587.1,0.00945417]
["bitfinex-derivatives","ETHF0:USTF0",1743973924170,3.0993,1587.4,1587.1,0.00945417]
["bitfinex-derivatives","ETHF0:USTF0",1743973924666,3.2078,1587.2,1587.1,0.00945417]
["bitfinex-derivatives","ETHF0:USTF0",1743973924871,3.2078,1587.2,1586.0,29.70089705]
["bitfinex-derivatives","ETHF0:USTF0",1743973925068,3.2078,1586.5,1586.1,2.8586]
["bitfinex-derivatives","ETHF0:USTF0",1743973925371,6.0129,1587.1,1586.3,6.0664]
["bitfinex-derivatives","ETHF0:USTF0",1743973925669,3.2078,1587.7,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973925870,6.1214,1587.7,1587.1,2.8586]
["bitfinex-derivatives","ETHF0:USTF0",1743973926067,0.00935254,1587.5,1587.2,0.00945417]
["bitfinex-derivatives","ETHF0:USTF0",1743973926459,0.00935254,1587.5,1587.2,2.86805417]
["bitfinex-derivatives","ETHF0:USTF0",1743973927165,0.00935254,1587.5,1587.2,6.07585417]
["bitfinex-derivatives","ETHF0:USTF0",1743973927570,0.00935254,1587.5,1587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973928070,5.71715254,1587.5,1587.2,0.00945417]
["bitfinex-derivatives","ETHF0:USTF0",1743973928372,0.00935254,1587.5,1587.2,0.00945417]
["bitfinex-derivatives","ETHF0:USTF0",1743973928975,5.71715254,1587.5,1587.2,0.00945417]
["bitfinex-derivatives","ETHF0:USTF0",1743973929170,2.9149,1587.4,1587.2,0.00945417]
["bitfinex-derivatives","ETHF0:USTF0",1743973929573,3.1012,1587.3,1587.2,0.00945417]
["bitfinex-derivatives","ETHF0:USTF0",1743973930174,6.0409,1587.3,1587.2,0.00945417]
["bitfinex-derivatives","ETHF0:USTF0",1743973930469,8.5409,1587.3,1587.2,0.00945417]
["bitfinex-derivatives","ETHF0:USTF0",1743973930975,17.6927,1587.3,1586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973931177,3.2078,1587.1,1586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973931371,5.859,1587.0,1586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973931678,5.859,1587.0,1586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973932370,5.859,1587.0,1586.8,6.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743973932566,3.2078,1587.2,1586.8,6.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743973932567,2.9397,1587.2,1586.8,6.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743973932772,2.9397,1587.2,1587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973932968,9.0452,1587.3,1587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973932969,3.1012,1587.3,1587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973933175,2.9193,1587.4,1587.2,2.9751]
["bitfinex-derivatives","ETHF0:USTF0",1743973933377,5.8815,1587.4,1587.2,2.9751]
["bitfinex-derivatives","ETHF0:USTF0",1743973934072,2.9622,1587.4,1587.2,2.9751]
["bitfinex-derivatives","ETHF0:USTF0",1743973934271,2.9622,1587.4,1587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973934467,6.17,1587.4,1586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973934672,5.8588,1587.3,1586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973934868,2.9622,1587.2,1586.8,2.9751]
["bitfinex-derivatives","ETHF0:USTF0",1743973935068,3.21715254,1587.5,1587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973935268,0.00935254,1587.5,1587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973935471,0.00935254,1587.5,1587.4,2.9751]
["bitfinex-derivatives","ETHF0:USTF0",1743973935675,5.8588,1587.9,1587.4,2.9751]
["bitfinex-derivatives","ETHF0:USTF0",1743973935872,3.2078,1587.8,1587.4,2.9751]
["bitfinex-derivatives","ETHF0:USTF0",1743973936374,5.8588,1587.9,1587.4,6.6917493]
["bitfinex-derivatives","ETHF0:USTF0",1743973936670,9.0666,1587.9,1587.4,6.6917493]
["bitfinex-derivatives","ETHF0:USTF0",1743973936873,0.00945417,1587.8,1587.4,6.6917493]
["bitfinex-derivatives","ETHF0:USTF0",1743973937376,0.00945417,1587.8,1587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973937568,0.00945417,1587.8,1587.7,2.9031]
["bitfinex-derivatives","ETHF0:USTF0",1743973938376,5.9008,1588.5,1587.7,5.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743973938566,5.9008,1588.5,1588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973938771,3.0753,1588.4,1588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973939178,5.9008,1588.5,1588.1,3.0815]
["bitfinex-derivatives","ETHF0:USTF0",1743973939576,5.9008,1588.5,1588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973939779,5.9008,1588.5,1588.3,3.0815]
["bitfinex-derivatives","ETHF0:USTF0",1743973940270,3.0563,1588.4,1588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973940576,3.0563,1588.4,1588.2,3.0815]
["bitfinex-derivatives","ETHF0:USTF0",1743973941684,5.9008,1588.5,1588.2,3.0815]
["bitfinex-derivatives","ETHF0:USTF0",1743973942178,3.0211,1588.4,1588.2,3.0815]
["bitfinex-derivatives","ETHF0:USTF0",1743973943481,3.0211,1588.4,1588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973944578,5.9008,1588.5,1588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973944779,3.0211,1588.4,1588.2,2.9305]
["bitfinex-derivatives","ETHF0:USTF0",1743973945081,5.9008,1588.5,1588.2,2.9305]
["bitfinex-derivatives","ETHF0:USTF0",1743973945286,2.9825,1588.6,1588.2,2.9305]
["bitfinex-derivatives","ETHF0:USTF0",1743973945583,2.9825,1588.8,1588.2,2.9305]
["bitfinex-derivatives","ETHF0:USTF0",1743973946083,2.9825,1588.8,1588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973946286,2.9825,1588.8,1588.4,3.0762]
["bitfinex-derivatives","ETHF0:USTF0",1743973947089,2.9825,1588.8,1588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973947386,2.9825,1588.8,1588.3,0.00945417]
["bitfinex-derivatives","ETHF0:USTF0",1743973947582,3.2078,1588.7,1588.3,0.00945417]
["bitfinex-derivatives","ETHF0:USTF0",1743973947783,2.9825,1588.6,1588.3,0.00945417]
["bitfinex-derivatives","ETHF0:USTF0",1743973948182,2.9825,1588.6,1588.3,3.21725417]
["bitfinex-derivatives","ETHF0:USTF0",1743973948386,2.9825,1588.6,1588.4,2.9003]
["bitfinex-derivatives","ETHF0:USTF0",1743973948582,3.2078,1588.9,1588.4,2.9003]
["bitfinex-derivatives","ETHF0:USTF0",1743973948778,2.9595,1588.8,1588.4,2.9003]
["bitfinex-derivatives","ETHF0:USTF0",1743973949180,3.2078,1588.9,1588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973949389,3.2078,1589.3,1588.6,2.9003]
["bitfinex-derivatives","ETHF0:USTF0",1743973949582,3.2078,1589.3,1588.7,10.1238]
["bitfinex-derivatives","ETHF0:USTF0",1743973949882,2.9595,1589.6,1588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973950077,2.9595,1589.6,1589.0,2.9003]
["bitfinex-derivatives","ETHF0:USTF0",1743973950282,2.9595,1589.6,1589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973950482,2.9595,1589.6,1589.2,2.9003]
["bitfinex-derivatives","ETHF0:USTF0",1743973951289,8.9925,1589.7,1589.2,2.9003]
["bitfinex-derivatives","ETHF0:USTF0",1743973951588,3.2078,1590.0,1589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973951790,3.0445,1589.8,1589.4,3.0083]
["bitfinex-derivatives","ETHF0:USTF0",1743973952182,3.0445,1590.0,1589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973952486,3.0445,1590.0,1589.6,3.0083]
["bitfinex-derivatives","ETHF0:USTF0",1743973953185,6.2523,1590.0,1589.6,3.0083]
["bitfinex-derivatives","ETHF0:USTF0",1743973953589,6.2523,1590.0,1589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973953788,6.2523,1590.0,1589.4,3.0083]
["bitfinex-derivatives","ETHF0:USTF0",1743973954283,3.2078,1589.8,1589.4,3.0083]
["bitfinex-derivatives","ETHF0:USTF0",1743973954488,3.016,1589.7,1589.4,3.0083]
["bitfinex-derivatives","ETHF0:USTF0",1743973955779,6.2238,1589.7,1589.4,3.0083]
["bitfinex-derivatives","ETHF0:USTF0",1743973956089,3.016,1589.7,1589.4,3.0083]
["bitfinex-derivatives","ETHF0:USTF0",1743973956288,9.0556,1590.1,1589.4,3.0083]
["bitfinex-derivatives","ETHF0:USTF0",1743973956489,3.2078,1589.9,1589.4,3.0083]
["bitfinex-derivatives","ETHF0:USTF0",1743973956788,3.2078,1589.9,1589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973956985,3.016,1589.8,1589.4,2.9921]
["bitfinex-derivatives","ETHF0:USTF0",1743973957185,9.0556,1590.1,1589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973957383,5.8478,1590.1,1589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973957581,2.9594,1590.0,1589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973957779,2.9594,1590.0,1589.6,2.947]
["bitfinex-derivatives","ETHF0:USTF0",1743973957982,3.2078,1589.9,1589.6,2.947]
["bitfinex-derivatives","ETHF0:USTF0",1743973958283,3.2078,1589.7,1589.1,0.00945417]
["bitfinex-derivatives","ETHF0:USTF0",1743973958489,3.2078,1589.5,1589.1,0.00945417]
["bitfinex-derivatives","ETHF0:USTF0",1743973958685,6.0092,1589.4,1589.1,0.00945417]
["bitfinex-derivatives","ETHF0:USTF0",1743973958990,3.2078,1589.3,1589.1,0.00945417]
["bitfinex-derivatives","ETHF0:USTF0",1743973959186,2.9594,1589.2,1589.1,0.00945417]
["bitfinex-derivatives","ETHF0:USTF0",1743973959386,3.0498,1589.4,1589.1,0.00945417]
["bitfinex-derivatives","ETHF0:USTF0",1743973960195,2.9594,1589.5,1589.1,0.00945417]
["bitfinex-derivatives","ETHF0:USTF0",1743973960687,6.1672,1589.5,1589.1,0.00945417]
["bitfinex-derivatives","ETHF0:USTF0",1743973961796,3.2078,1589.5,1589.1,0.00945417]
["bitfinex-derivatives","ETHF0:USTF0",1743973961995,6.0833,1589.6,1589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973962294,6.4306,1589.8,1589.3,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1743973962501,3.2228,1589.8,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973962686,3.2228,1589.8,1589.5,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1743973962992,3.0386,1590.0,1589.5,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1743973963487,6.2614,1590.0,1589.5,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1743973963995,2.9967,1590.1,1589.5,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1743973964299,3.2078,1590.3,1589.5,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1743973964300,3.0611,1590.5,1589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973964591,3.2078,1590.4,1589.9,6.897]
["bitfinex-derivatives","ETHF0:USTF0",1743973964788,3.1639,1590.3,1590.0,0.00945417]
["bitfinex-derivatives","ETHF0:USTF0",1743973964995,3.1639,1590.3,1590.0,2.99675417]
["bitfinex-derivatives","ETHF0:USTF0",1743973965388,3.0611,1590.5,1590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973965595,3.1639,1590.4,1590.2,2.9873]
["bitfinex-derivatives","ETHF0:USTF0",1743973965796,3.0611,1590.5,1590.2,2.9873]
["bitfinex-derivatives","ETHF0:USTF0",1743973965993,6.225,1590.5,1590.2,2.9873]
["bitfinex-derivatives","ETHF0:USTF0",1743973966293,3.1142,1590.7,1590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973966492,3.1142,1590.7,1590.4,3.1615]
["bitfinex-derivatives","ETHF0:USTF0",1743973966694,6.1972,1590.7,1590.4,3.1615]
["bitfinex-derivatives","ETHF0:USTF0",1743973967090,3.2078,1590.6,1590.0,0.00945417]
["bitfinex-derivatives","ETHF0:USTF0",1743973967297,3.2078,1590.4,1590.0,0.00945417]
["bitfinex-derivatives","ETHF0:USTF0",1743973967594,3.083,1590.3,1590.0,0.00945417]
["bitfinex-derivatives","ETHF0:USTF0",1743973967994,3.1251,1590.2,1590.0,0.00945417]
["bitfinex-derivatives","ETHF0:USTF0",1743973968189,3.083,1590.1,1590.0,0.00945417]
["bitfinex-derivatives","ETHF0:USTF0",1743973968492,3.1251,1590.2,1590.0,3.17095417]
["bitfinex-derivatives","ETHF0:USTF0",1743973968698,3.083,1590.3,1590.0,3.17095417]
["bitfinex-derivatives","ETHF0:USTF0",1743973969184,6.2001,1590.6,1590.0,3.17095417]
["bitfinex-derivatives","ETHF0:USTF0",1743973969494,6.2001,1590.6,1590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973969797,9.3988,1590.6,1590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973969993,6.2737,1590.6,1590.4,3.0764]
["bitfinex-derivatives","ETHF0:USTF0",1743973970194,3.224,1590.9,1590.4,3.0764]
["bitfinex-derivatives","ETHF0:USTF0",1743973970395,3.2078,1590.8,1590.4,3.0764]
["bitfinex-derivatives","ETHF0:USTF0",1743973970696,3.1987,1590.7,1590.4,3.0764]
["bitfinex-derivatives","ETHF0:USTF0",1743973971392,3.1987,1590.8,1590.4,3.0764]
["bitfinex-derivatives","ETHF0:USTF0",1743973971692,6.4065,1590.8,1590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973971893,3.2078,1590.7,1590.2,3.0764]
["bitfinex-derivatives","ETHF0:USTF0",1743973972196,3.1987,1590.6,1590.2,3.0764]
["bitfinex-derivatives","ETHF0:USTF0",1743973972499,3.2078,1590.5,1590.0,0.00945417]
["bitfinex-derivatives","ETHF0:USTF0",1743973972698,3.1985,1590.4,1590.0,3.25275417]
["bitfinex-derivatives","ETHF0:USTF0",1743973972890,3.1985,1590.4,1590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973973198,3.1985,1590.4,1590.0,3.25275417]
["bitfinex-derivatives","ETHF0:USTF0",1743973975395,3.1985,1590.4,1590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973975598,3.1985,1590.4,1590.2,2.9935]
["bitfinex-derivatives","ETHF0:USTF0",1743973975993,6.4063,1590.4,1590.0,0.00945417]
["bitfinex-derivatives","ETHF0:USTF0",1743973976588,3.1985,1590.4,1590.0,3.00295417]
["bitfinex-derivatives","ETHF0:USTF0",1743973977190,3.1985,1590.4,1590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973977397,3.1985,1590.4,1590.2,2.9935]
["bitfinex-derivatives","ETHF0:USTF0",1743973978897,6.4063,1590.4,1590.0,0.00945417]
["bitfinex-derivatives","ETHF0:USTF0",1743973979099,3.2078,1590.3,1590.0,0.00945417]
["bitfinex-derivatives","ETHF0:USTF0",1743973979301,2.9522,1590.2,1590.0,0.00945417]
["bitfinex-derivatives","ETHF0:USTF0",1743973979696,6.16,1590.2,1590.0,0.00945417]
["bitfinex-derivatives","ETHF0:USTF0",1743973980201,2.9522,1590.2,1590.0,0.00945417]
["bitfinex-derivatives","ETHF0:USTF0",1743973980396,6.16,1590.2,1590.0,0.00945417]
["bitfinex-derivatives","ETHF0:USTF0",1743973980603,8.66,1590.2,1590.0,0.00945417]
["bitfinex-derivatives","ETHF0:USTF0",1743973981007,8.66,1590.2,1589.5,6.3856]
["bitfinex-derivatives","ETHF0:USTF0",1743973981198,3.2078,1590.0,1589.5,6.3856]
["bitfinex-derivatives","ETHF0:USTF0",1743973981393,3.0306,1589.9,1589.5,6.3856]
["bitfinex-derivatives","ETHF0:USTF0",1743973981598,6.1728,1589.9,1589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973982001,6.1728,1589.9,1589.5,6.3142]
["bitfinex-derivatives","ETHF0:USTF0",1743973982200,6.1728,1589.9,1589.5,6.32365417]
["bitfinex-derivatives","ETHF0:USTF0",1743973982201,6.18225417,1589.9,1589.5,6.32365417]
["bitfinex-derivatives","ETHF0:USTF0",1743973982705,3.2078,1589.8,1589.5,3.11585417]
["bitfinex-derivatives","ETHF0:USTF0",1743973983007,3.0306,1589.7,1589.5,3.11585417]
["bitfinex-derivatives","ETHF0:USTF0",1743973983205,3.0306,1589.7,1589.5,0.00945417]
["bitfinex-derivatives","ETHF0:USTF0",1743973983506,9.1518,1589.6,1589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973983806,3.2078,1589.4,1588.9,3.1064]
["bitfinex-derivatives","ETHF0:USTF0",1743973984005,5.944,1589.5,1589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973984202,8.9066,1589.8,1589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973984406,12.0996,1589.8,1589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973984704,3.2078,1589.5,1589.3,0.00945417]
["bitfinex-derivatives","ETHF0:USTF0",1743973984906,12.2215,1589.4,1589.3,0.00945417]
["bitfinex-derivatives","ETHF0:USTF0",1743973985204,12.2215,1589.4,1588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973985404,12.2215,1589.4,1588.9,3.0483]
["bitfinex-derivatives","ETHF0:USTF0",1743973986107,12.2215,1589.4,1588.9,6.75610288]
["bitfinex-derivatives","ETHF0:USTF0",1743973986308,12.2215,1589.4,1589.0,0.00945417]
["bitfinex-derivatives","ETHF0:USTF0",1743973986709,3.2078,1589.3,1589.0,0.00945417]
["bitfinex-derivatives","ETHF0:USTF0",1743973986916,9.137,1589.2,1589.0,0.00945417]
["bitfinex-derivatives","ETHF0:USTF0",1743973987205,9.1518,1589.1,1589.0,0.00945417]
["bitfinex-derivatives","ETHF0:USTF0",1743973987409,8.9057,1589.1,1589.0,0.00945417]
["bitfinex-derivatives","ETHF0:USTF0",1743973987611,2.9617,1589.1,1589.0,0.00945417]
["bitfinex-derivatives","ETHF0:USTF0",1743973988004,5.944,1589.2,1589.0,2.50945417]
["bitfinex-derivatives","ETHF0:USTF0",1743973988204,5.944,1589.2,1589.0,0.00945417]
["bitfinex-derivatives","ETHF0:USTF0",1743973988404,2.9617,1589.1,1589.0,0.00945417]
["bitfinex-derivatives","ETHF0:USTF0",1743973988613,5.944,1589.2,1589.0,3.00465417]
["bitfinex-derivatives","ETHF0:USTF0",1743973988913,5.944,1589.8,1589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973989102,2.9617,1589.7,1589.2,2.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743973989302,6.1695,1589.7,1589.2,2.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743973989509,6.3808,1589.6,1589.0,3.21725417]
["bitfinex-derivatives","ETHF0:USTF0",1743973989708,2.9617,1589.5,1589.1,6.203]
["bitfinex-derivatives","ETHF0:USTF0",1743973989908,2.9617,1589.5,1589.2,2.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743973990103,2.9617,1589.5,1589.0,3.21725417]
["bitfinex-derivatives","ETHF0:USTF0",1743973990310,2.9617,1589.5,1589.0,6.21245417]
["bitfinex-derivatives","ETHF0:USTF0",1743973990907,2.9617,1589.5,1589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973991114,2.9617,1589.5,1589.3,3.1167]
["bitfinex-derivatives","ETHF0:USTF0",1743973991313,0.00945417,1589.9,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973991616,0.00945417,1589.9,1589.3,10.0768]
["bitfinex-derivatives","ETHF0:USTF0",1743973991814,0.00945417,1589.9,1589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973992012,3.2078,1589.6,1589.0,0.00945417]
["bitfinex-derivatives","ETHF0:USTF0",1743973992215,3.2078,1589.1,1589.0,0.00945417]
["bitfinex-derivatives","ETHF0:USTF0",1743973992416,10.0758,1589.4,1589.0,0.00945417]
["bitfinex-derivatives","ETHF0:USTF0",1743973992609,3.1765,1589.3,1589.0,0.00945417]
["bitfinex-derivatives","ETHF0:USTF0",1743973993115,3.2078,1589.7,1589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973993411,3.1765,1589.4,1589.0,0.00945417]
["bitfinex-derivatives","ETHF0:USTF0",1743973993616,3.052,1589.6,1589.1,6.3963]
["bitfinex-derivatives","ETHF0:USTF0",1743973993818,6.2598,1589.6,1589.2,3.1885]
["bitfinex-derivatives","ETHF0:USTF0",1743973994013,6.2598,1589.6,1589.0,0.00945417]
["bitfinex-derivatives","ETHF0:USTF0",1743973994014,3.2078,1589.3,1589.0,0.00945417]
["bitfinex-derivatives","ETHF0:USTF0",1743973994217,3.052,1589.2,1589.0,0.00945417]
["bitfinex-derivatives","ETHF0:USTF0",1743973994421,9.0877,1589.2,1589.0,0.00945417]
["bitfinex-derivatives","ETHF0:USTF0",1743973994620,3.2078,1589.1,1589.0,0.00945417]
["bitfinex-derivatives","ETHF0:USTF0",1743973994822,6.2598,1589.1,1589.0,0.00945417]
["bitfinex-derivatives","ETHF0:USTF0",1743973995020,14.7038,1589.1,1588.3,9.7802979]
["bitfinex-derivatives","ETHF0:USTF0",1743973995320,3.2078,1588.8,1588.3,9.7802979]
["bitfinex-derivatives","ETHF0:USTF0",1743973995521,3.052,1588.7,1588.4,3.1885]
["bitfinex-derivatives","ETHF0:USTF0",1743973996215,3.06145417,1588.7,1588.4,3.19795417]
["bitfinex-derivatives","ETHF0:USTF0",1743973996416,3.06145417,1588.7,1588.4,3.69145441]
["bitfinex-derivatives","ETHF0:USTF0",1743973998216,0.00945417,1588.7,1588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973998414,0.00945417,1588.7,1588.4,3.69145441]
["bitfinex-derivatives","ETHF0:USTF0",1743973998923,0.00945417,1588.7,1588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743973999222,0.00945417,1588.7,1588.6,3.1585]
["bitfinex-derivatives","ETHF0:USTF0",1743973999720,0.00945417,1588.7,1588.4,0.50295441]
["bitfinex-derivatives","ETHF0:USTF0",1743973999923,5.944,1588.6,1588.4,3.14855417]
["bitfinex-derivatives","ETHF0:USTF0",1743974000119,9.1098,1588.6,1588.4,3.14855417]
["bitfinex-derivatives","ETHF0:USTF0",1743974000421,0.00945417,1588.7,1588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974000619,0.00945417,1588.7,1588.6,3.1391]
["bitfinex-derivatives","ETHF0:USTF0",1743974001009,0.00945417,1588.7,1588.6,5.6391]
["bitfinex-derivatives","ETHF0:USTF0",1743974002122,3.2078,1589.3,1588.6,5.6391]
["bitfinex-derivatives","ETHF0:USTF0",1743974002324,5.944,1589.4,1589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974002527,6.3736,1589.5,1589.2,3.1391]
["bitfinex-derivatives","ETHF0:USTF0",1743974002824,3.1658,1589.5,1589.2,3.1391]
["bitfinex-derivatives","ETHF0:USTF0",1743974003518,0.00945417,1589.5,1589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974003714,0.00945417,1589.5,1589.4,2.9509]
["bitfinex-derivatives","ETHF0:USTF0",1743974004219,1e-08,1589.5,1589.4,5.4509]
["bitfinex-derivatives","ETHF0:USTF0",1743974004420,5.944,1590.3,1589.4,11.5668]
["bitfinex-derivatives","ETHF0:USTF0",1743974004625,3.0625,1590.3,1590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974004922,3.0625,1590.3,1589.5,6.86]
["bitfinex-derivatives","ETHF0:USTF0",1743974004923,3.0625,1590.3,1590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974005120,9.2347,1590.5,1590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974005316,3.0625,1590.4,1590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974005523,3.0625,1590.4,1590.1,2.9509]
["bitfinex-derivatives","ETHF0:USTF0",1743974005826,3.2078,1590.3,1590.0,0.00945417]
["bitfinex-derivatives","ETHF0:USTF0",1743974006011,3.0292,1590.2,1590.0,3.21725417]
["bitfinex-derivatives","ETHF0:USTF0",1743974006217,0.00945417,1590.5,1590.1,3.1073]
["bitfinex-derivatives","ETHF0:USTF0",1743974006421,6.237,1590.4,1590.0,3.21725417]
["bitfinex-derivatives","ETHF0:USTF0",1743974006620,5.944,1590.3,1590.0,0.00945417]
["bitfinex-derivatives","ETHF0:USTF0",1743974006816,3.0292,1590.2,1590.0,0.00945417]
["bitfinex-derivatives","ETHF0:USTF0",1743974007324,6.237,1590.2,1590.0,0.00945417]
["bitfinex-derivatives","ETHF0:USTF0",1743974007923,3.0292,1590.2,1590.0,0.00945417]
["bitfinex-derivatives","ETHF0:USTF0",1743974008127,5.944,1590.3,1590.0,3.21725417]
["bitfinex-derivatives","ETHF0:USTF0",1743974008427,6.00335417,1590.5,1590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974008725,6.00335417,1590.5,1590.3,3.1073]
["bitfinex-derivatives","ETHF0:USTF0",1743974008927,0.00945417,1590.5,1590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974009127,0.00945417,1590.5,1590.3,3.1073]
["bitfinex-derivatives","ETHF0:USTF0",1743974009326,0.00945417,1590.5,1590.3,8.8151]
["bitfinex-derivatives","ETHF0:USTF0",1743974009521,0.00945417,1590.5,1590.4,2.9945]
["bitfinex-derivatives","ETHF0:USTF0",1743974010026,3.1156,1591.0,1590.4,5.4945]
["bitfinex-derivatives","ETHF0:USTF0",1743974010228,3.1156,1591.0,1590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974010419,3.1156,1591.0,1590.6,2.9945]
["bitfinex-derivatives","ETHF0:USTF0",1743974010820,3.1156,1591.0,1590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974011121,3.2078,1591.2,1590.8,2.9945]
["bitfinex-derivatives","ETHF0:USTF0",1743974011420,3.2078,1590.9,1590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974011625,6.0849,1590.8,1590.3,2.9945]
["bitfinex-derivatives","ETHF0:USTF0",1743974011825,6.0849,1590.8,1590.4,0.00945417]
["bitfinex-derivatives","ETHF0:USTF0",1743974013831,2.9927,1590.7,1590.4,0.00945417]
["bitfinex-derivatives","ETHF0:USTF0",1743974014126,3.0342,1590.6,1590.4,0.00945417]
["bitfinex-derivatives","ETHF0:USTF0",1743974014323,8.9782,1590.6,1590.4,0.00945417]
["bitfinex-derivatives","ETHF0:USTF0",1743974014528,3.2078,1590.5,1590.4,0.00945417]
["bitfinex-derivatives","ETHF0:USTF0",1743974014725,3.0342,1590.5,1590.4,0.00945417]
["bitfinex-derivatives","ETHF0:USTF0",1743974015130,5.5342,1590.5,1590.4,0.00945417]
["bitfinex-derivatives","ETHF0:USTF0",1743974015324,8.742,1590.5,1590.4,0.00945417]
["bitfinex-derivatives","ETHF0:USTF0",1743974015530,14.686,1590.5,1590.1,3.2074]
["bitfinex-derivatives","ETHF0:USTF0",1743974015732,19.033,1590.5,1590.1,3.2074]
["bitfinex-derivatives","ETHF0:USTF0",1743974016228,15.8252,1590.5,1590.1,3.2074]
["bitfinex-derivatives","ETHF0:USTF0",1743974016426,19.033,1590.5,1590.1,3.2074]
["bitfinex-derivatives","ETHF0:USTF0",1743974016728,19.033,1590.5,1590.1,3.21685417]
["bitfinex-derivatives","ETHF0:USTF0",1743974016925,15.8252,1590.5,1590.1,3.21685417]
["bitfinex-derivatives","ETHF0:USTF0",1743974017133,19.033,1590.5,1590.1,3.21685417]
["bitfinex-derivatives","ETHF0:USTF0",1743974018131,3.2078,1590.3,1590.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743974018334,9.4002,1590.2,1589.8,0.50560414]
["bitfinex-derivatives","ETHF0:USTF0",1743974018530,5.944,1590.1,1589.9,2.9881]
["bitfinex-derivatives","ETHF0:USTF0",1743974019434,9.02865417,1590.2,1590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974019735,9.02865417,1590.2,1590.1,2.9881]
["bitfinex-derivatives","ETHF0:USTF0",1743974020434,12.17495417,1590.2,1589.8,0.51595415]
["bitfinex-derivatives","ETHF0:USTF0",1743974020634,12.17495417,1590.2,1589.9,2.9881]
["bitfinex-derivatives","ETHF0:USTF0",1743974020935,12.17495417,1590.2,1589.8,0.00945417]
["bitfinex-derivatives","ETHF0:USTF0",1743974021227,9.1518,1590.1,1589.8,0.00945417]
["bitfinex-derivatives","ETHF0:USTF0",1743974021537,3.2078,1589.9,1589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974021729,5.8949,1589.8,1589.2,2.9965]
["bitfinex-derivatives","ETHF0:USTF0",1743974021923,5.944,1589.7,1589.2,2.9965]
["bitfinex-derivatives","ETHF0:USTF0",1743974022123,9.1518,1589.7,1589.2,2.9965]
["bitfinex-derivatives","ETHF0:USTF0",1743974022334,2.947,1589.6,1589.2,2.9965]
["bitfinex-derivatives","ETHF0:USTF0",1743974022635,2.947,1589.6,1589.3,0.00945417]
["bitfinex-derivatives","ETHF0:USTF0",1743974022836,3.2078,1589.4,1589.3,0.00945417]
["bitfinex-derivatives","ETHF0:USTF0",1743974023024,9.1518,1589.4,1589.3,0.00945417]
["bitfinex-derivatives","ETHF0:USTF0",1743974023225,14.5988,1589.4,1588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974023433,3.2078,1589.2,1588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974023631,2.947,1589.1,1588.7,2.9965]
["bitfinex-derivatives","ETHF0:USTF0",1743974024035,2.947,1589.1,1588.7,3.50203268]
["bitfinex-derivatives","ETHF0:USTF0",1743974024329,3.2078,1588.9,1588.7,0.00945417]
["bitfinex-derivatives","ETHF0:USTF0",1743974024533,8.9328,1588.8,1588.7,0.00945417]
["bitfinex-derivatives","ETHF0:USTF0",1743974025030,11.4328,1588.8,1588.2,3.70576139]
["bitfinex-derivatives","ETHF0:USTF0",1743974025230,6.2162,1588.7,1588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974025437,9.205,1588.7,1588.2,2.8431]
["bitfinex-derivatives","ETHF0:USTF0",1743974025739,5.944,1588.6,1588.2,2.8431]
["bitfinex-derivatives","ETHF0:USTF0",1743974025922,6.1966,1588.5,1587.9,10.2899649]
["bitfinex-derivatives","ETHF0:USTF0",1743974026127,6.1966,1588.5,1588.2,0.00630283]
["bitfinex-derivatives","ETHF0:USTF0",1743974026833,3.2078,1588.3,1587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974027028,3.2078,1588.1,1587.8,2.9341]
["bitfinex-derivatives","ETHF0:USTF0",1743974027232,3.0095,1588.0,1587.8,2.9341]
["bitfinex-derivatives","ETHF0:USTF0",1743974028731,3.21725417,1588.1,1587.8,2.9341]
["bitfinex-derivatives","ETHF0:USTF0",1743974028929,0.00945417,1588.1,1587.8,5.4341]
["bitfinex-derivatives","ETHF0:USTF0",1743974029131,0.00945417,1588.1,1587.9,2.9341]
["bitfinex-derivatives","ETHF0:USTF0",1743974029533,0.00945417,1588.1,1588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974029930,0.00945417,1588.1,1588.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743974030240,0.00945417,1588.1,1588.0,8.5201]
["bitfinex-derivatives","ETHF0:USTF0",1743974030538,8.9524,1588.7,1588.0,8.5201]
["bitfinex-derivatives","ETHF0:USTF0",1743974030736,11.8679,1588.7,1588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974030936,5.944,1588.6,1588.0,2.8123]
["bitfinex-derivatives","ETHF0:USTF0",1743974031130,8.9524,1588.7,1588.0,6.0201]
["bitfinex-derivatives","ETHF0:USTF0",1743974031331,8.9524,1588.7,1588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974031332,11.8679,1588.7,1588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974031533,5.944,1588.7,1588.3,2.8123]
["bitfinex-derivatives","ETHF0:USTF0",1743974031731,0.00945417,1588.6,1588.3,2.82175416]
["bitfinex-derivatives","ETHF0:USTF0",1743974032535,0.00945417,1588.6,1588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974032839,0.00945417,1588.6,1588.5,2.8123]
["bitfinex-derivatives","ETHF0:USTF0",1743974033843,1e-08,1588.6,1588.5,5.3123]
["bitfinex-derivatives","ETHF0:USTF0",1743974034031,1e-08,1588.6,1588.5,2.8123]
["bitfinex-derivatives","ETHF0:USTF0",1743974034942,1e-08,1588.6,1588.5,5.3123]
["bitfinex-derivatives","ETHF0:USTF0",1743974035142,1e-08,1588.6,1588.5,2.8123]
["bitfinex-derivatives","ETHF0:USTF0",1743974035436,1e-08,1588.6,1588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974035643,1e-08,1588.6,1588.5,3.0191]
["bitfinex-derivatives","ETHF0:USTF0",1743974035944,3.20780001,1588.6,1588.3,0.00945416]
["bitfinex-derivatives","ETHF0:USTF0",1743974036142,12.7726,1588.5,1588.3,0.00945416]
["bitfinex-derivatives","ETHF0:USTF0",1743974036439,3.2078,1588.4,1588.3,0.00945416]
["bitfinex-derivatives","ETHF0:USTF0",1743974036636,2.9661,1588.4,1588.3,0.00945416]
["bitfinex-derivatives","ETHF0:USTF0",1743974036837,5.4661,1588.4,1588.3,0.00945416]
["bitfinex-derivatives","ETHF0:USTF0",1743974037041,6.1739,1588.4,1587.8,6.0741]
["bitfinex-derivatives","ETHF0:USTF0",1743974038242,6.1739,1588.4,1587.9,0.00945416]
["bitfinex-derivatives","ETHF0:USTF0",1743974038438,6.1739,1588.4,1587.9,2.87575416]
["bitfinex-derivatives","ETHF0:USTF0",1743974041344,3.20780001,1588.6,1587.9,2.87575416]
["bitfinex-derivatives","ETHF0:USTF0",1743974041540,3.20780001,1588.6,1587.9,9.15035416]
["bitfinex-derivatives","ETHF0:USTF0",1743974041541,3.2078,1588.4,1587.9,9.15035416]
["bitfinex-derivatives","ETHF0:USTF0",1743974041838,3.20780001,1588.6,1588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974042040,5.944,1588.8,1588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974042346,5.944,1589.0,1588.6,2.9078]
["bitfinex-derivatives","ETHF0:USTF0",1743974042745,11.7905,1589.1,1588.6,6.1156]
["bitfinex-derivatives","ETHF0:USTF0",1743974043138,11.7905,1589.1,1588.7,2.9078]
["bitfinex-derivatives","ETHF0:USTF0",1743974043444,0.00945417,1589.0,1588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974043642,0.00945417,1589.0,1588.9,2.9078]
["bitfinex-derivatives","ETHF0:USTF0",1743974044147,2.90085417,1589.0,1588.9,2.9078]
["bitfinex-derivatives","ETHF0:USTF0",1743974044347,8.84485417,1589.0,1588.7,0.00945417]
["bitfinex-derivatives","ETHF0:USTF0",1743974044546,8.84485417,1589.0,1588.7,2.91725417]
["bitfinex-derivatives","ETHF0:USTF0",1743974045848,8.84485417,1589.0,1588.7,0.00945417]
["bitfinex-derivatives","ETHF0:USTF0",1743974046557,3.2078,1588.9,1588.7,0.00945417]
["bitfinex-derivatives","ETHF0:USTF0",1743974046848,2.8151,1588.8,1588.7,0.00945417]
["bitfinex-derivatives","ETHF0:USTF0",1743974047248,3.2078,1588.9,1588.7,0.00945417]
["bitfinex-derivatives","ETHF0:USTF0",1743974047451,5.95345417,1589.0,1588.7,0.00945417]
["bitfinex-derivatives","ETHF0:USTF0",1743974047642,0.00945417,1589.0,1588.7,0.00945417]
["bitfinex-derivatives","ETHF0:USTF0",1743974048146,2.82455417,1589.0,1588.7,0.00945417]
["bitfinex-derivatives","ETHF0:USTF0",1743974048345,2.82455417,1589.0,1588.7,2.85415417]
["bitfinex-derivatives","ETHF0:USTF0",1743974048741,0.00945417,1589.0,1588.7,2.85415417]
["bitfinex-derivatives","ETHF0:USTF0",1743974049145,5.95345417,1589.0,1588.7,2.85415417]
["bitfinex-derivatives","ETHF0:USTF0",1743974049446,3.2078,1588.9,1588.7,0.00945417]
["bitfinex-derivatives","ETHF0:USTF0",1743974049645,12.765,1588.8,1588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974049845,3.2078,1588.3,1587.9,2.8447]
["bitfinex-derivatives","ETHF0:USTF0",1743974050045,6.821,1588.4,1587.9,6.0525]
["bitfinex-derivatives","ETHF0:USTF0",1743974050247,3.2078,1588.3,1588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974050446,6.821,1588.4,1588.1,2.8447]
["bitfinex-derivatives","ETHF0:USTF0",1743974051045,3.1116,1588.3,1588.1,2.8447]
["bitfinex-derivatives","ETHF0:USTF0",1743974051250,9.0556,1588.3,1587.8,6.1987]
["bitfinex-derivatives","ETHF0:USTF0",1743974051443,3.2078,1588.2,1587.9,2.8838]
["bitfinex-derivatives","ETHF0:USTF0",1743974051645,2.9971,1588.1,1587.9,2.8838]
["bitfinex-derivatives","ETHF0:USTF0",1743974052043,8.9411,1588.1,1587.7,0.4872022]
["bitfinex-derivatives","ETHF0:USTF0",1743974052247,8.9411,1588.1,1587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974052248,3.2078,1588.0,1587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974052448,2.9971,1587.9,1587.6,3.69763671]
["bitfinex-derivatives","ETHF0:USTF0",1743974052853,6.0637,1587.9,1587.6,3.69763671]
["bitfinex-derivatives","ETHF0:USTF0",1743974053648,5.944,1588.1,1587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974053853,2.9971,1587.9,1587.6,3.69763671]
["bitfinex-derivatives","ETHF0:USTF0",1743974054151,2.9971,1587.9,1587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974054544,9.8141,1587.9,1587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974054745,3.2078,1587.8,1587.3,6.0916]
["bitfinex-derivatives","ETHF0:USTF0",1743974054941,2.9203,1587.7,1587.4,3.1337]
["bitfinex-derivatives","ETHF0:USTF0",1743974055146,3.2078,1587.6,1587.4,3.1337]
["bitfinex-derivatives","ETHF0:USTF0",1743974055455,2.9203,1587.5,1587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974055648,8.7693,1587.5,1586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974055851,3.2078,1587.4,1587.0,3.1337]
["bitfinex-derivatives","ETHF0:USTF0",1743974056050,3.2078,1587.2,1587.0,3.1337]
["bitfinex-derivatives","ETHF0:USTF0",1743974056255,2.9203,1587.1,1587.0,3.1337]
["bitfinex-derivatives","ETHF0:USTF0",1743974056861,3.21725417,1587.4,1587.0,5.6337]
["bitfinex-derivatives","ETHF0:USTF0",1743974057158,6.13755417,1587.4,1587.0,3.1337]
["bitfinex-derivatives","ETHF0:USTF0",1743974058549,2.92975417,1587.4,1587.0,3.1337]
["bitfinex-derivatives","ETHF0:USTF0",1743974060261,6.814,1587.3,1586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974060557,3.0276,1587.2,1586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974060957,8.9716,1587.2,1586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974062153,8.9716,1587.2,1587.0,3.0601]
["bitfinex-derivatives","ETHF0:USTF0",1743974062360,8.9716,1587.2,1586.7,0.51265514]
["bitfinex-derivatives","ETHF0:USTF0",1743974062658,3.2078,1586.9,1586.4,3.0601]
["bitfinex-derivatives","ETHF0:USTF0",1743974062959,3.2078,1586.7,1586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974063161,2.9339,1586.6,1586.4,3.0601]
["bitfinex-derivatives","ETHF0:USTF0",1743974063459,2.9339,1586.6,1585.9,6.0448]
["bitfinex-derivatives","ETHF0:USTF0",1743974063460,5.944,1586.6,1585.9,6.0448]
["bitfinex-derivatives","ETHF0:USTF0",1743974063652,6.0904,1586.5,1586.1,2.9045]
["bitfinex-derivatives","ETHF0:USTF0",1743974064052,3.2078,1586.3,1586.1,2.9045]
["bitfinex-derivatives","ETHF0:USTF0",1743974064354,2.8826,1586.2,1586.1,2.9045]
["bitfinex-derivatives","ETHF0:USTF0",1743974064557,2.8826,1586.2,1585.9,3.71285284]
["bitfinex-derivatives","ETHF0:USTF0",1743974064761,2.8826,1586.2,1586.0,2.9045]
["bitfinex-derivatives","ETHF0:USTF0",1743974065259,6.0904,1586.2,1586.0,2.9045]
["bitfinex-derivatives","ETHF0:USTF0",1743974065861,2.8826,1586.2,1586.0,2.9045]
["bitfinex-derivatives","ETHF0:USTF0",1743974067161,3.2078,1586.4,1586.0,2.9045]
["bitfinex-derivatives","ETHF0:USTF0",1743974067351,2.9157,1586.3,1586.0,2.9045]
["bitfinex-derivatives","ETHF0:USTF0",1743974067954,3.2078,1586.4,1586.0,2.9045]
["bitfinex-derivatives","ETHF0:USTF0",1743974068159,12.84325417,1586.5,1586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974068359,12.84325417,1586.5,1586.0,6.1123]
["bitfinex-derivatives","ETHF0:USTF0",1743974068761,16.05105417,1586.5,1586.0,6.1123]
["bitfinex-derivatives","ETHF0:USTF0",1743974069361,9.24005417,1586.5,1586.0,6.1123]
["bitfinex-derivatives","ETHF0:USTF0",1743974070269,0.00945417,1586.5,1586.0,6.1123]
["bitfinex-derivatives","ETHF0:USTF0",1743974070563,0.00945417,1586.5,1586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974070761,0.00945417,1586.5,1586.3,3.0957]
["bitfinex-derivatives","ETHF0:USTF0",1743974073061,3.21725417,1586.5,1586.3,3.0957]
["bitfinex-derivatives","ETHF0:USTF0",1743974073859,3.21725417,1586.5,1586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974074166,9.16125417,1586.5,1586.3,2.9374]
["bitfinex-derivatives","ETHF0:USTF0",1743974074864,9.16125417,1586.5,1586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974075066,9.16125417,1586.5,1586.1,2.9374]
["bitfinex-derivatives","ETHF0:USTF0",1743974075665,5.95345417,1586.5,1586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974075867,5.95345417,1586.5,1586.3,2.8746]
["bitfinex-derivatives","ETHF0:USTF0",1743974076366,0.00945417,1586.5,1586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974076869,0.00945417,1586.5,1586.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743974077166,0.00945417,1586.5,1586.3,2.8746]
["bitfinex-derivatives","ETHF0:USTF0",1743974078261,0.00945417,1586.5,1586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974079770,0.00945417,1586.5,1586.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743974080269,0.00945417,1586.5,1586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974080467,0.00945417,1586.5,1586.3,2.8746]
["bitfinex-derivatives","ETHF0:USTF0",1743974081670,3.2078,1586.4,1585.9,0.49811406]
["bitfinex-derivatives","ETHF0:USTF0",1743974081874,3.0531,1586.3,1586.1,2.9753]
["bitfinex-derivatives","ETHF0:USTF0",1743974082074,3.0531,1586.3,1585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974082270,6.081,1586.3,1585.9,2.9753]
["bitfinex-derivatives","ETHF0:USTF0",1743974082867,3.2078,1586.4,1586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974083064,3.2078,1586.4,1585.9,2.9753]
["bitfinex-derivatives","ETHF0:USTF0",1743974083065,3.0531,1586.3,1585.9,2.9753]
["bitfinex-derivatives","ETHF0:USTF0",1743974083972,9.3244,1586.4,1585.9,2.9753]
["bitfinex-derivatives","ETHF0:USTF0",1743974084170,19.1745,1586.4,1585.9,2.9753]
["bitfinex-derivatives","ETHF0:USTF0",1743974084971,15.9667,1586.4,1586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974085173,15.9667,1586.4,1586.1,2.9075]
["bitfinex-derivatives","ETHF0:USTF0",1743974086473,19.1745,1586.4,1586.1,2.9075]
["bitfinex-derivatives","ETHF0:USTF0",1743974088676,5.944,1586.3,1586.1,2.9075]
["bitfinex-derivatives","ETHF0:USTF0",1743974088875,8.8561,1586.3,1586.1,2.9075]
["bitfinex-derivatives","ETHF0:USTF0",1743974089569,3.2078,1586.4,1586.1,2.9075]
["bitfinex-derivatives","ETHF0:USTF0",1743974089774,3.2078,1586.9,1586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974090077,3.2078,1586.9,1586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974090271,2.9121,1586.8,1586.5,2.8833]
["bitfinex-derivatives","ETHF0:USTF0",1743974090674,3.2078,1586.9,1586.5,2.8833]
["bitfinex-derivatives","ETHF0:USTF0",1743974090875,0.00945417,1586.8,1586.5,2.89275417]
["bitfinex-derivatives","ETHF0:USTF0",1743974091071,0.00945417,1586.8,1586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974091277,0.00945417,1586.8,1586.7,2.9552]
["bitfinex-derivatives","ETHF0:USTF0",1743974091790,0.00945417,1586.8,1586.7,5.4552]
["bitfinex-derivatives","ETHF0:USTF0",1743974092190,0.00945417,1586.8,1586.7,8.3618]
["bitfinex-derivatives","ETHF0:USTF0",1743974093896,1e-08,1586.8,1586.7,15.1508]
["bitfinex-derivatives","ETHF0:USTF0",1743974094492,3.2078,1587.5,1586.7,15.1508]
["bitfinex-derivatives","ETHF0:USTF0",1743974094493,2.893,1587.6,1586.7,15.1508]
["bitfinex-derivatives","ETHF0:USTF0",1743974094693,2.893,1587.6,1587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974094893,15.9388,1587.9,1587.4,3.1066]
["bitfinex-derivatives","ETHF0:USTF0",1743974095092,2.893,1587.8,1587.4,3.1066]
["bitfinex-derivatives","ETHF0:USTF0",1743974095693,2.90245417,1587.8,1587.4,3.11605417]
["bitfinex-derivatives","ETHF0:USTF0",1743974096799,2.90245417,1587.8,1587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974097005,0.00945417,1587.8,1587.6,3.1066]
["bitfinex-derivatives","ETHF0:USTF0",1743974099993,0.00945417,1587.8,1587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974100699,3.2078,1588.3,1587.7,11.6382]
["bitfinex-derivatives","ETHF0:USTF0",1743974100998,3.2078,1588.3,1587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974101199,3.2078,1588.3,1588.0,2.8634]
["bitfinex-derivatives","ETHF0:USTF0",1743974101904,3.21725417,1588.3,1588.0,2.8634]
["bitfinex-derivatives","ETHF0:USTF0",1743974102104,2.9209,1588.2,1588.0,2.8634]
["bitfinex-derivatives","ETHF0:USTF0",1743974102299,2.9209,1588.2,1587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974102499,2.9209,1588.2,1587.4,3.71655064]
["bitfinex-derivatives","ETHF0:USTF0",1743974102500,18.8123,1588.1,1587.4,3.71655064]
["bitfinex-derivatives","ETHF0:USTF0",1743974102704,3.2078,1587.9,1587.4,3.21725417]
["bitfinex-derivatives","ETHF0:USTF0",1743974102893,3.2078,1587.5,1587.4,0.00945417]
["bitfinex-derivatives","ETHF0:USTF0",1743974103399,11.6518,1587.5,1587.0,2.8634]
["bitfinex-derivatives","ETHF0:USTF0",1743974103594,9.2716,1587.4,1587.0,2.8634]
["bitfinex-derivatives","ETHF0:USTF0",1743974104201,6.1423,1587.4,1587.0,3.3595997]
["bitfinex-derivatives","ETHF0:USTF0",1743974104512,6.15175417,1587.4,1587.0,3.36905387]
["bitfinex-derivatives","ETHF0:USTF0",1743974104800,6.15175417,1587.4,1587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974105001,6.15175417,1587.4,1587.2,3.0671]
["bitfinex-derivatives","ETHF0:USTF0",1743974107300,6.15175417,1587.4,1587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974107504,0.00945417,1587.4,1587.2,2.9882]
["bitfinex-derivatives","ETHF0:USTF0",1743974107805,6.77,1587.8,1587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974107996,6.77,1587.8,1587.4,2.9882]
["bitfinex-derivatives","ETHF0:USTF0",1743974108198,9.7363,1587.8,1587.4,2.9882]
["bitfinex-derivatives","ETHF0:USTF0",1743974108503,5.893,1588.0,1587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974108694,3.2078,1588.1,1587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974108894,0.00945417,1587.9,1587.8,2.9882]
["bitfinex-derivatives","ETHF0:USTF0",1743974109911,5.893,1588.4,1587.8,5.4882]
["bitfinex-derivatives","ETHF0:USTF0",1743974110097,5.893,1588.4,1588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974110402,5.8305,1588.4,1588.1,3.0339]
["bitfinex-derivatives","ETHF0:USTF0",1743974110596,15.9188,1588.4,1588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974110799,3.2078,1588.2,1587.7,0.00945417]
["bitfinex-derivatives","ETHF0:USTF0",1743974111002,3.2078,1587.8,1587.7,0.00945417]
["bitfinex-derivatives","ETHF0:USTF0",1743974111199,2.9426,1588.1,1587.7,0.00945417]
["bitfinex-derivatives","ETHF0:USTF0",1743974111406,2.9426,1588.1,1587.7,3.21725417]
["bitfinex-derivatives","ETHF0:USTF0",1743974111604,2.9426,1588.1,1587.8,3.0339]
["bitfinex-derivatives","ETHF0:USTF0",1743974112507,2.9426,1588.1,1587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974113103,5.944,1588.2,1588.0,3.0124]
["bitfinex-derivatives","ETHF0:USTF0",1743974113297,5.9274,1588.3,1587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974113503,8.8352,1588.3,1588.0,3.0124]
["bitfinex-derivatives","ETHF0:USTF0",1743974114408,14.7792,1588.3,1587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974114599,14.7792,1588.3,1587.9,6.2202]
["bitfinex-derivatives","ETHF0:USTF0",1743974115300,0.00945417,1588.4,1588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974115500,0.00945417,1588.4,1588.3,3.0124]
["bitfinex-derivatives","ETHF0:USTF0",1743974115895,1e-08,1588.4,1588.3,5.5124]
["bitfinex-derivatives","ETHF0:USTF0",1743974116507,1e-08,1588.4,1588.3,6.00863435]
["bitfinex-derivatives","ETHF0:USTF0",1743974116702,1e-08,1588.4,1588.3,11.79143435]
["bitfinex-derivatives","ETHF0:USTF0",1743974116908,9.1518,1589.3,1588.3,11.79143435]
["bitfinex-derivatives","ETHF0:USTF0",1743974117102,8.7514,1589.3,1588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974117308,2.9229,1589.4,1589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974117510,2.9229,1589.4,1589.2,2.8031]
["bitfinex-derivatives","ETHF0:USTF0",1743974117903,8.7514,1589.5,1589.2,2.8031]
["bitfinex-derivatives","ETHF0:USTF0",1743974118110,8.76085417,1589.5,1589.2,2.8031]
["bitfinex-derivatives","ETHF0:USTF0",1743974118310,5.95345417,1589.5,1589.2,6.0109]
["bitfinex-derivatives","ETHF0:USTF0",1743974120009,2.8921,1589.4,1589.2,6.0109]
["bitfinex-derivatives","ETHF0:USTF0",1743974120310,5.95345417,1589.5,1589.2,6.0109]
["bitfinex-derivatives","ETHF0:USTF0",1743974120908,5.95345417,1589.5,1589.2,12.7639]
["bitfinex-derivatives","ETHF0:USTF0",1743974121107,0.00945417,1589.5,1589.2,12.7639]
["bitfinex-derivatives","ETHF0:USTF0",1743974121615,5.944,1589.9,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974121916,2.9993,1589.8,1589.5,2.7878]
["bitfinex-derivatives","ETHF0:USTF0",1743974122214,9.831,1590.1,1589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974122409,2.9993,1590.0,1589.7,2.7878]
["bitfinex-derivatives","ETHF0:USTF0",1743974122801,3.00560283,1590.0,1589.7,2.7878]
["bitfinex-derivatives","ETHF0:USTF0",1743974123711,5.50560283,1590.0,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974124012,3.00560283,1590.0,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974124314,3.00560283,1590.0,1589.5,2.7878]
["bitfinex-derivatives","ETHF0:USTF0",1743974124812,3.00560283,1590.0,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974125011,3.2078,1589.9,1589.2,6.0312]
["bitfinex-derivatives","ETHF0:USTF0",1743974125213,2.8319,1589.8,1589.2,6.0312]
["bitfinex-derivatives","ETHF0:USTF0",1743974125814,2.8319,1589.8,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974126517,3.2078,1589.9,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974126814,8.7759,1589.8,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974127719,8.7759,1589.8,1589.5,3.0272]
["bitfinex-derivatives","ETHF0:USTF0",1743974128218,5.944,1589.8,1589.5,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1743974128421,5.944,1589.8,1589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974128610,0.00630283,1590.0,1589.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743974128810,0.00630283,1590.0,1589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974130715,5.944,1590.2,1589.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743974130918,5.944,1590.2,1590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974131617,9.1518,1590.8,1590.1,6.21144216]
["bitfinex-derivatives","ETHF0:USTF0",1743974131919,5.8976,1590.9,1590.3,0.00945417]
["bitfinex-derivatives","ETHF0:USTF0",1743974132120,2.8457,1590.7,1590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974132421,2.8457,1590.7,1590.5,2.8757]
["bitfinex-derivatives","ETHF0:USTF0",1743974133108,6.0422,1591.0,1590.5,2.8757]
["bitfinex-derivatives","ETHF0:USTF0",1743974133520,2.8457,1590.9,1590.5,2.8757]
["bitfinex-derivatives","ETHF0:USTF0",1743974135615,8.9867,1591.0,1590.5,2.8757]
["bitfinex-derivatives","ETHF0:USTF0",1743974135916,3.2078,1590.6,1590.3,0.00945417]
["bitfinex-derivatives","ETHF0:USTF0",1743974136120,8.8588,1590.9,1589.8,2.8606]
["bitfinex-derivatives","ETHF0:USTF0",1743974136121,3.2078,1590.4,1589.8,2.8606]
["bitfinex-derivatives","ETHF0:USTF0",1743974136314,3.2078,1590.2,1589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974136511,2.9148,1590.1,1589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974136916,2.9148,1590.1,1589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974137113,2.9148,1590.1,1590.0,2.8475]
["bitfinex-derivatives","ETHF0:USTF0",1743974137318,5.944,1590.3,1590.0,2.8475]
["bitfinex-derivatives","ETHF0:USTF0",1743974137924,5.944,1590.3,1590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974138125,3.2078,1590.4,1590.2,2.8475]
["bitfinex-derivatives","ETHF0:USTF0",1743974138326,3.21725416,1590.6,1590.2,2.8475]
["bitfinex-derivatives","ETHF0:USTF0",1743974138825,3.0363,1590.5,1590.2,2.8475]
["bitfinex-derivatives","ETHF0:USTF0",1743974139025,3.21725416,1590.6,1590.2,2.8475]
["bitfinex-derivatives","ETHF0:USTF0",1743974139228,0.00945416,1590.6,1590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974139527,0.00945416,1590.6,1590.5,2.8475]
["bitfinex-derivatives","ETHF0:USTF0",1743974141632,3.2078,1591.2,1590.5,5.3475]
["bitfinex-derivatives","ETHF0:USTF0",1743974141823,3.2078,1591.8,1591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974142123,6.2663,1591.7,1591.2,2.8135]
["bitfinex-derivatives","ETHF0:USTF0",1743974142329,2.9063,1591.6,1591.2,2.8135]
["bitfinex-derivatives","ETHF0:USTF0",1743974142535,5.9648,1591.6,1591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974142728,9.0025,1591.9,1591.4,2.8135]
["bitfinex-derivatives","ETHF0:USTF0",1743974142924,3.0585,1591.9,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974143231,5.8835,1592.2,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974143432,2.9063,1592.2,1591.8,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1743974143623,2.9063,1592.2,1591.8,6.2558]
["bitfinex-derivatives","ETHF0:USTF0",1743974143824,2.9063,1592.2,1591.8,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1743974144025,6.1141,1592.2,1591.8,6.2558]
["bitfinex-derivatives","ETHF0:USTF0",1743974144230,6.1141,1592.2,1591.9,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1743974144231,3.2078,1592.2,1591.9,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1743974144527,3.2078,1592.2,1591.9,9.769]
["bitfinex-derivatives","ETHF0:USTF0",1743974144925,6.2437,1592.4,1592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974145117,6.2437,1592.4,1592.1,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1743974145317,2.8951,1592.6,1592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974145526,0.01280137,1592.8,1592.4,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1743974145722,0.01280137,1592.8,1592.4,11.1038127]
["bitfinex-derivatives","ETHF0:USTF0",1743974145923,3.2078,1593.3,1592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974146130,3.2078,1593.2,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974146325,3.2078,1593.2,1592.9,2.9973]
["bitfinex-derivatives","ETHF0:USTF0",1743974146520,3.2078,1593.5,1592.9,2.9973]
["bitfinex-derivatives","ETHF0:USTF0",1743974146730,3.2078,1593.8,1593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974146928,3.2078,1593.8,1593.4,2.9973]
["bitfinex-derivatives","ETHF0:USTF0",1743974147335,3.32598695,1594.0,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974147526,3.32598695,1594.0,1593.7,2.9973]
["bitfinex-derivatives","ETHF0:USTF0",1743974147726,6.25948695,1594.0,1593.7,2.9973]
["bitfinex-derivatives","ETHF0:USTF0",1743974148732,3.32598695,1594.0,1593.7,2.9973]
["bitfinex-derivatives","ETHF0:USTF0",1743974148929,3.32598695,1594.0,1593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974149236,3.32598695,1594.0,1593.5,6.2125]
["bitfinex-derivatives","ETHF0:USTF0",1743974149729,3.32598695,1594.0,1593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974149933,3.2078,1593.8,1593.3,0.49699536]
["bitfinex-derivatives","ETHF0:USTF0",1743974150128,3.2078,1593.8,1593.4,3.0047]
["bitfinex-derivatives","ETHF0:USTF0",1743974150328,3.32598695,1594.0,1593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974150525,6.13588695,1594.0,1593.6,3.0047]
["bitfinex-derivatives","ETHF0:USTF0",1743974150939,12.84488695,1594.0,1593.6,3.0047]
["bitfinex-derivatives","ETHF0:USTF0",1743974151229,0.11818695,1594.0,1593.6,3.0047]
["bitfinex-derivatives","ETHF0:USTF0",1743974151435,0.11818695,1594.0,1593.6,6.2125]
["bitfinex-derivatives","ETHF0:USTF0",1743974151836,3.32598695,1594.0,1593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974152041,0.11818695,1594.0,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974152334,0.11818695,1594.0,1593.7,3.0547]
["bitfinex-derivatives","ETHF0:USTF0",1743974153439,0.11818695,1594.0,1593.7,6.2625]
["bitfinex-derivatives","ETHF0:USTF0",1743974154037,3.32598695,1594.0,1593.7,3.0547]
["bitfinex-derivatives","ETHF0:USTF0",1743974155042,0.11818695,1594.0,1593.7,3.0547]
["bitfinex-derivatives","ETHF0:USTF0",1743974155646,3.2078,1594.5,1593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974155845,6.2667,1594.5,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974156045,6.2667,1594.5,1594.2,2.8459]
["bitfinex-derivatives","ETHF0:USTF0",1743974156446,3.2078,1594.8,1594.2,9.5459]
["bitfinex-derivatives","ETHF0:USTF0",1743974156739,3.2078,1594.6,1594.2,2.8459]
["bitfinex-derivatives","ETHF0:USTF0",1743974156946,3.2078,1594.3,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974157139,69.248,1594.5,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974157140,3.2078,1593.5,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974157337,3.2078,1593.6,1593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974157536,6.2667,1594.1,1593.3,2.8459]
["bitfinex-derivatives","ETHF0:USTF0",1743974157736,3.2078,1593.9,1593.3,2.8459]
["bitfinex-derivatives","ETHF0:USTF0",1743974157940,3.0589,1593.8,1593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974158245,3.06822419,1593.8,1593.5,2.8983]
["bitfinex-derivatives","ETHF0:USTF0",1743974158436,0.00932419,1593.8,1593.5,2.8983]
["bitfinex-derivatives","ETHF0:USTF0",1743974158636,5.944,1594.6,1593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974158637,3.2078,1594.4,1593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974158847,3.2078,1594.7,1594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974159041,3.2078,1594.9,1594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974159235,6.696,1595.0,1594.5,2.8983]
["bitfinex-derivatives","ETHF0:USTF0",1743974159443,2.8271,1594.9,1594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974159741,15.7834,1595.1,1594.7,2.8983]
["bitfinex-derivatives","ETHF0:USTF0",1743974159742,5.8796,1595.1,1594.7,2.8983]
["bitfinex-derivatives","ETHF0:USTF0",1743974159947,3.2078,1594.9,1594.6,0.00942418]
["bitfinex-derivatives","ETHF0:USTF0",1743974160242,3.2078,1594.7,1594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974160435,0.00942418,1594.9,1594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974160740,6.04432418,1594.9,1594.4,2.8983]
["bitfinex-derivatives","ETHF0:USTF0",1743974161443,3.2078,1594.7,1594.5,0.00942418]
["bitfinex-derivatives","ETHF0:USTF0",1743974161645,6.04432418,1594.9,1594.5,0.00942418]
["bitfinex-derivatives","ETHF0:USTF0",1743974162046,3.2078,1594.7,1594.5,0.00942418]
["bitfinex-derivatives","ETHF0:USTF0",1743974162739,5.7078,1594.7,1593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974163041,3.2078,1594.3,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974163236,9.6827,1594.2,1593.8,0.48959918]
["bitfinex-derivatives","ETHF0:USTF0",1743974163440,2.9917,1594.2,1593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974163637,3.2078,1593.9,1593.4,0.48835313]
["bitfinex-derivatives","ETHF0:USTF0",1743974163835,9.6817,1593.8,1593.5,6.0125]
["bitfinex-derivatives","ETHF0:USTF0",1743974164042,9.69112418,1593.8,1593.5,6.02192418]
["bitfinex-derivatives","ETHF0:USTF0",1743974164547,9.69112418,1593.8,1593.5,2.81412418]
["bitfinex-derivatives","ETHF0:USTF0",1743974164745,16.30502622,1593.7,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974164948,16.30502622,1593.7,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974164949,6.1213,1593.6,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974165249,2.9135,1593.6,1593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974165447,2.9135,1593.6,1593.3,2.8694]
["bitfinex-derivatives","ETHF0:USTF0",1743974165949,2.9135,1593.6,1593.3,6.08662418]
["bitfinex-derivatives","ETHF0:USTF0",1743974166148,2.9135,1593.6,1593.3,2.87882418]
["bitfinex-derivatives","ETHF0:USTF0",1743974166447,2.9135,1593.6,1593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974167751,5.4135,1593.6,1593.3,0.00942418]
["bitfinex-derivatives","ETHF0:USTF0",1743974167946,5.7582,1593.6,1593.3,0.00942418]
["bitfinex-derivatives","ETHF0:USTF0",1743974168143,3.2078,1593.4,1593.3,0.00942418]
["bitfinex-derivatives","ETHF0:USTF0",1743974168343,8.966,1593.6,1593.3,0.00942418]
["bitfinex-derivatives","ETHF0:USTF0",1743974168840,3.2078,1593.4,1592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974169146,3.2078,1593.0,1592.2,6.2546]
["bitfinex-derivatives","ETHF0:USTF0",1743974169346,2.8689,1592.9,1592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974169552,2.8689,1592.9,1592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974169849,5.944,1593.4,1592.7,3.0468]
["bitfinex-derivatives","ETHF0:USTF0",1743974169850,3.2078,1593.2,1592.7,3.0468]
["bitfinex-derivatives","ETHF0:USTF0",1743974170045,0.00942418,1592.9,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974170240,0.00942418,1592.9,1592.6,0.00942418]
["bitfinex-derivatives","ETHF0:USTF0",1743974170446,0.00942418,1592.9,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974170647,0.00942418,1592.9,1592.6,3.21722418]
["bitfinex-derivatives","ETHF0:USTF0",1743974170850,0.00942418,1592.9,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974171039,3.2078,1594.2,1592.8,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1743974171246,2.8399,1594.0,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974171442,6.686,1594.3,1593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974171643,2.8399,1594.3,1593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974171843,6.685,1594.7,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974172145,3.2078,1594.3,1593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974172351,3.2078,1594.0,1593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974172648,5.7337,1593.9,1593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974172946,6.686,1593.8,1593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974173152,2.8399,1593.7,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974173347,2.8399,1593.7,1593.4,0.00942418]
["bitfinex-derivatives","ETHF0:USTF0",1743974173545,0.00942418,1593.5,1593.4,0.00942418]
["bitfinex-derivatives","ETHF0:USTF0",1743974174148,0.00942418,1593.5,1593.4,3.21722418]
["bitfinex-derivatives","ETHF0:USTF0",1743974175044,6.69342418,1593.5,1593.4,3.21722418]
["bitfinex-derivatives","ETHF0:USTF0",1743974175343,9.19342418,1593.5,1593.4,3.21722418]
["bitfinex-derivatives","ETHF0:USTF0",1743974175652,9.19342418,1593.5,1593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974175851,6.69342418,1593.5,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974176052,0.00942418,1593.5,1593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974176451,0.00942418,1593.5,1593.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743974177255,0.00942418,1593.5,1593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974177454,6.684,1594.0,1593.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743974177646,6.684,1594.0,1593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974177953,3.0142,1594.2,1593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974178144,9.6962,1594.2,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974178351,3.2078,1594.5,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974178650,0.00942418,1594.5,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974178954,6.222,1594.4,1594.1,0.00942418]
["bitfinex-derivatives","ETHF0:USTF0",1743974179152,3.2078,1594.2,1593.9,2.08108344]
["bitfinex-derivatives","ETHF0:USTF0",1743974179448,6.69042418,1594.5,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974179653,6.69042418,1594.5,1594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974179850,6.69042418,1594.5,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974180057,6.69042418,1594.5,1594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974180058,0.00942418,1594.5,1594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974180855,3.01342418,1594.5,1594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974181047,0.00942418,1594.5,1594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974181750,0.0154933,1595.2,1594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974181951,0.0154933,1595.2,1594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974182253,3.2078,1595.0,1594.1,3.21722418]
["bitfinex-derivatives","ETHF0:USTF0",1743974182460,14.7597,1594.9,1594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974183052,0.00942418,1594.8,1594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974183253,5.944,1595.1,1594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974183452,6.2129,1595.6,1595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974183653,6.2129,1595.6,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974183654,3.0051,1595.6,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974184159,3.0051,1595.6,1595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974184453,0.01278649,1595.7,1595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974184659,6.68642418,1595.6,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974185157,6.68642418,1595.6,1595.2,3.21722418]
["bitfinex-derivatives","ETHF0:USTF0",1743974185453,0.00942418,1595.6,1595.2,3.21722418]
["bitfinex-derivatives","ETHF0:USTF0",1743974185758,0.00942418,1595.6,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974188350,0.00942418,1595.6,1595.5,2.8929]
["bitfinex-derivatives","ETHF0:USTF0",1743974188663,3.0051,1596.2,1595.5,2.8929]
["bitfinex-derivatives","ETHF0:USTF0",1743974188856,9.558,1596.1,1595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974189259,12.058,1596.1,1595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974189757,3.2078,1595.9,1595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974189962,2.886,1595.8,1595.3,6.1504]
["bitfinex-derivatives","ETHF0:USTF0",1743974190159,6.67,1595.7,1595.4,2.9426]
["bitfinex-derivatives","ETHF0:USTF0",1743974190362,2.886,1595.6,1595.4,2.9426]
["bitfinex-derivatives","ETHF0:USTF0",1743974190552,2.886,1595.6,1595.2,3.21722418]
["bitfinex-derivatives","ETHF0:USTF0",1743974190862,13.14365137,1595.5,1594.8,2.9426]
["bitfinex-derivatives","ETHF0:USTF0",1743974191065,3.2078,1595.3,1594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974191262,3.2078,1595.1,1594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974191457,5.6902,1595.0,1594.5,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1743974191662,5.6902,1595.0,1594.5,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1743974191868,3.2078,1594.9,1594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974192161,9.554,1594.8,1594.6,0.00942418]
["bitfinex-derivatives","ETHF0:USTF0",1743974192661,0.00942418,1594.9,1594.6,3.21722418]
["bitfinex-derivatives","ETHF0:USTF0",1743974192961,6.668,1595.3,1594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974193161,2.886,1595.3,1595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974193462,10.33247582,1595.2,1594.6,0.00942418]
["bitfinex-derivatives","ETHF0:USTF0",1743974193663,6.668,1595.2,1594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974193853,6.668,1595.3,1594.9,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1743974194060,2.89542418,1595.2,1594.9,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1743974195363,2.89542418,1595.2,1594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974195564,3.0552,1595.1,1594.6,3.21722418]
["bitfinex-derivatives","ETHF0:USTF0",1743974195859,2.7943,1595.0,1594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974196060,6.667,1594.9,1594.6,3.01182418]
["bitfinex-derivatives","ETHF0:USTF0",1743974196260,2.7943,1594.8,1594.6,3.01182418]
["bitfinex-derivatives","ETHF0:USTF0",1743974196456,2.7943,1594.8,1594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974196457,6.45877582,1594.8,1594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974196656,6.45877582,1594.8,1593.4,0.10912666]
["bitfinex-derivatives","ETHF0:USTF0",1743974196657,6.135,1594.7,1594.2,3.0024]
["bitfinex-derivatives","ETHF0:USTF0",1743974196859,2.7943,1594.6,1594.2,3.0024]
["bitfinex-derivatives","ETHF0:USTF0",1743974197055,6.666,1594.5,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974197267,6.666,1594.5,1593.7,3.0024]
["bitfinex-derivatives","ETHF0:USTF0",1743974197268,3.2078,1594.3,1593.7,3.0024]
["bitfinex-derivatives","ETHF0:USTF0",1743974197562,3.2078,1594.1,1593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974197863,12.3647,1594.0,1593.8,0.00942418]
["bitfinex-derivatives","ETHF0:USTF0",1743974198266,14.8647,1594.0,1593.8,0.00942418]
["bitfinex-derivatives","ETHF0:USTF0",1743974199264,6.87227582,1593.9,1593.8,0.00942418]
["bitfinex-derivatives","ETHF0:USTF0",1743974199565,12.60227582,1593.9,1593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974199765,3.2078,1593.7,1593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974199962,9.5539,1593.6,1593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974200169,6.666,1593.6,1593.4,2.8218]
["bitfinex-derivatives","ETHF0:USTF0",1743974200362,6.666,1593.6,1593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974200959,6.665,1593.8,1593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974201159,2.8287,1594.1,1593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974201160,3.2078,1594.1,1593.6,3.0177]
["bitfinex-derivatives","ETHF0:USTF0",1743974201370,9.4937,1594.1,1593.6,3.0177]
["bitfinex-derivatives","ETHF0:USTF0",1743974201563,9.4937,1594.1,1593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974201763,12.7015,1594.1,1593.8,3.0177]
["bitfinex-derivatives","ETHF0:USTF0",1743974202065,12.7015,1594.1,1593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974202066,18.86597582,1594.1,1593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974202262,3.2078,1593.9,1593.4,3.0177]
["bitfinex-derivatives","ETHF0:USTF0",1743974202465,2.8287,1593.8,1593.4,3.0177]
["bitfinex-derivatives","ETHF0:USTF0",1743974202666,9.4578,1593.7,1593.4,3.0177]
["bitfinex-derivatives","ETHF0:USTF0",1743974202870,2.8287,1593.6,1593.4,3.0177]
["bitfinex-derivatives","ETHF0:USTF0",1743974203171,3.2078,1593.9,1593.4,6.2255]
["bitfinex-derivatives","ETHF0:USTF0",1743974203372,6.665,1593.8,1593.4,6.2255]
["bitfinex-derivatives","ETHF0:USTF0",1743974203669,9.5554,1593.8,1593.4,6.2255]
["bitfinex-derivatives","ETHF0:USTF0",1743974204170,9.5554,1593.8,1593.4,3.0177]
["bitfinex-derivatives","ETHF0:USTF0",1743974204469,3.66447582,1593.7,1593.4,3.0177]
["bitfinex-derivatives","ETHF0:USTF0",1743974204666,3.66447582,1593.7,1593.4,6.2255]
["bitfinex-derivatives","ETHF0:USTF0",1743974204867,6.55487582,1594.1,1593.4,6.2255]
["bitfinex-derivatives","ETHF0:USTF0",1743974205070,6.664,1594.0,1593.4,6.2255]
["bitfinex-derivatives","ETHF0:USTF0",1743974205272,2.8904,1593.9,1593.4,6.2255]
["bitfinex-derivatives","ETHF0:USTF0",1743974205672,2.8904,1593.9,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974205877,6.664,1593.8,1593.7,2.9594]
["bitfinex-derivatives","ETHF0:USTF0",1743974206872,6.664,1593.8,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974207273,6.664,1593.8,1593.7,3.0653]
["bitfinex-derivatives","ETHF0:USTF0",1743974208478,2.8904,1594.0,1593.7,3.0653]
["bitfinex-derivatives","ETHF0:USTF0",1743974208771,6.663,1593.9,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974208973,6.0982,1593.8,1593.4,3.0653]
["bitfinex-derivatives","ETHF0:USTF0",1743974209176,6.0982,1593.8,1593.3,0.00942418]
["bitfinex-derivatives","ETHF0:USTF0",1743974209369,2.9627,1593.7,1593.3,0.00942418]
["bitfinex-derivatives","ETHF0:USTF0",1743974209671,5.7861,1593.6,1593.3,0.00942418]
["bitfinex-derivatives","ETHF0:USTF0",1743974209875,5.7861,1593.6,1593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974210075,3.2078,1594.1,1593.5,3.0312]
["bitfinex-derivatives","ETHF0:USTF0",1743974210269,9.8698,1594.1,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974210472,2.8916,1594.0,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974210771,2.8916,1594.0,1593.7,3.0312]
["bitfinex-derivatives","ETHF0:USTF0",1743974211870,0.00942418,1594.2,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974212064,0.00942418,1594.2,1593.9,3.0312]
["bitfinex-derivatives","ETHF0:USTF0",1743974212268,0.00942418,1594.2,1593.9,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1743974212669,6.67042418,1594.2,1593.9,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1743974212976,6.67042418,1594.2,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974213166,0.00942418,1594.2,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974213475,0.00942418,1594.2,1594.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743974213670,6.661,1594.4,1594.1,6.21912144]
["bitfinex-derivatives","ETHF0:USTF0",1743974213865,6.661,1594.4,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974214065,6.661,1594.4,1594.2,2.7797]
["bitfinex-derivatives","ETHF0:USTF0",1743974214476,6.661,1594.4,1594.2,5.9875]
["bitfinex-derivatives","ETHF0:USTF0",1743974214677,6.66,1594.4,1594.2,2.7797]
["bitfinex-derivatives","ETHF0:USTF0",1743974215279,9.5516,1594.4,1594.2,2.7797]
["bitfinex-derivatives","ETHF0:USTF0",1743974215481,9.5516,1594.4,1594.1,0.00942418]
["bitfinex-derivatives","ETHF0:USTF0",1743974215675,9.5516,1594.4,1594.1,6.09412418]
["bitfinex-derivatives","ETHF0:USTF0",1743974215876,9.5516,1594.4,1594.1,2.88632418]
["bitfinex-derivatives","ETHF0:USTF0",1743974216176,9.5516,1594.4,1594.1,6.09412418]
["bitfinex-derivatives","ETHF0:USTF0",1743974216375,12.6191,1594.4,1594.1,0.00942418]
["bitfinex-derivatives","ETHF0:USTF0",1743974216575,6.87227582,1594.3,1594.1,0.00942418]
["bitfinex-derivatives","ETHF0:USTF0",1743974216774,2.7878,1594.2,1594.1,0.00942418]
["bitfinex-derivatives","ETHF0:USTF0",1743974216970,6.45227582,1594.2,1594.1,0.00942418]
["bitfinex-derivatives","ETHF0:USTF0",1743974217175,8.95227582,1594.2,1593.7,2.8769]
["bitfinex-derivatives","ETHF0:USTF0",1743974217370,8.95227582,1594.2,1593.5,3.7010345]
["bitfinex-derivatives","ETHF0:USTF0",1743974217371,6.87227582,1594.1,1593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974217583,9.4448,1594.0,1593.5,2.8769]
["bitfinex-derivatives","ETHF0:USTF0",1743974217782,9.4448,1594.0,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974217979,6.657,1594.0,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974218183,3.66447582,1594.1,1593.9,2.8769]
["bitfinex-derivatives","ETHF0:USTF0",1743974218481,6.657,1594.0,1593.9,2.8769]
["bitfinex-derivatives","ETHF0:USTF0",1743974219183,6.55517582,1594.1,1593.9,2.8769]
["bitfinex-derivatives","ETHF0:USTF0",1743974219381,6.656,1594.0,1593.9,2.8769]
["bitfinex-derivatives","ETHF0:USTF0",1743974219583,9.5467,1594.0,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974219782,9.5467,1594.0,1593.8,6.1652]
["bitfinex-derivatives","ETHF0:USTF0",1743974220282,12.7545,1594.0,1593.8,2.9574]
["bitfinex-derivatives","ETHF0:USTF0",1743974220779,10.32047582,1594.1,1593.8,2.9574]
["bitfinex-derivatives","ETHF0:USTF0",1743974221082,13.52827582,1594.1,1593.8,2.9574]
["bitfinex-derivatives","ETHF0:USTF0",1743974221280,2.8907,1594.0,1593.8,2.9574]
["bitfinex-derivatives","ETHF0:USTF0",1743974222379,3.66447582,1593.9,1593.8,2.9574]
["bitfinex-derivatives","ETHF0:USTF0",1743974224582,3.66447582,1593.9,1593.7,0.00942418]
["bitfinex-derivatives","ETHF0:USTF0",1743974224887,3.66447582,1593.9,1593.7,2.91782418]
["bitfinex-derivatives","ETHF0:USTF0",1743974225084,2.8889,1593.8,1593.7,2.91782418]
["bitfinex-derivatives","ETHF0:USTF0",1743974225285,3.66447582,1593.9,1593.7,6.12562418]
["bitfinex-derivatives","ETHF0:USTF0",1743974225585,3.66447582,1594.4,1593.7,8.62562418]
["bitfinex-derivatives","ETHF0:USTF0",1743974225782,3.66447582,1594.4,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974225979,3.66447582,1594.4,1594.2,2.9084]
["bitfinex-derivatives","ETHF0:USTF0",1743974227581,3.66447582,1594.3,1594.2,2.9084]
["bitfinex-derivatives","ETHF0:USTF0",1743974227784,6.87227582,1594.3,1593.9,2.8082]
["bitfinex-derivatives","ETHF0:USTF0",1743974227985,3.2078,1594.1,1593.7,0.00942418]
["bitfinex-derivatives","ETHF0:USTF0",1743974228188,13.20437582,1594.0,1593.7,2.81762418]
["bitfinex-derivatives","ETHF0:USTF0",1743974228479,3.66447582,1593.9,1593.7,2.81762418]
["bitfinex-derivatives","ETHF0:USTF0",1743974228683,6.55337582,1593.9,1593.7,2.81762418]
["bitfinex-derivatives","ETHF0:USTF0",1743974229082,3.66447582,1593.9,1593.7,6.02542418]
["bitfinex-derivatives","ETHF0:USTF0",1743974229283,3.66447582,1593.9,1593.7,2.81762418]
["bitfinex-derivatives","ETHF0:USTF0",1743974229888,6.55337582,1593.9,1593.7,2.81762418]
["bitfinex-derivatives","ETHF0:USTF0",1743974230092,3.66447582,1593.9,1593.7,2.81762418]
["bitfinex-derivatives","ETHF0:USTF0",1743974231284,6.649,1593.8,1593.7,6.02542418]
["bitfinex-derivatives","ETHF0:USTF0",1743974231788,6.649,1593.8,1593.7,2.81762418]
["bitfinex-derivatives","ETHF0:USTF0",1743974232085,6.649,1593.8,1593.7,5.31762418]
["bitfinex-derivatives","ETHF0:USTF0",1743974232488,3.66447582,1594.2,1593.7,5.31762418]
["bitfinex-derivatives","ETHF0:USTF0",1743974232689,3.2078,1594.6,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974232690,6.648,1594.4,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974232891,6.648,1594.4,1594.2,2.842]
["bitfinex-derivatives","ETHF0:USTF0",1743974233885,3.6739,1594.5,1594.2,2.842]
["bitfinex-derivatives","ETHF0:USTF0",1743974234093,10.3209,1594.5,1594.2,2.842]
["bitfinex-derivatives","ETHF0:USTF0",1743974234787,0.00942418,1594.5,1594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974234987,6.65642418,1594.5,1594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974235191,6.65642418,1594.5,1594.2,2.842]
["bitfinex-derivatives","ETHF0:USTF0",1743974235693,6.65642418,1594.5,1594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974235991,6.65642418,1594.5,1594.4,3.0415]
["bitfinex-derivatives","ETHF0:USTF0",1743974236790,0.00942418,1594.5,1594.4,3.0415]
["bitfinex-derivatives","ETHF0:USTF0",1743974238690,6.65242418,1594.5,1594.4,3.0415]
["bitfinex-derivatives","ETHF0:USTF0",1743974241996,6.65242418,1594.5,1594.2,2.8155]
["bitfinex-derivatives","ETHF0:USTF0",1743974242292,6.64,1594.4,1594.2,2.8155]
["bitfinex-derivatives","ETHF0:USTF0",1743974242589,6.64,1594.4,1594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974242891,6.64,1594.4,1594.2,2.8155]
["bitfinex-derivatives","ETHF0:USTF0",1743974243690,2.8261,1594.3,1593.8,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1743974243891,2.8261,1594.3,1593.9,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1743974244196,6.0339,1594.3,1593.9,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1743974244593,2.8261,1594.3,1593.9,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1743974244893,3.21722418,1594.5,1593.9,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1743974244894,0.00942418,1594.5,1594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974245097,0.00942418,1594.5,1594.3,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1743974245294,0.00942418,1594.5,1594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974245490,0.00942418,1594.5,1594.3,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1743974246396,2.81872418,1594.5,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974246697,2.81872418,1594.5,1594.3,3.0223]
["bitfinex-derivatives","ETHF0:USTF0",1743974246996,3.66447582,1594.4,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974247197,6.87227582,1594.4,1594.1,3.0223]
["bitfinex-derivatives","ETHF0:USTF0",1743974247386,2.8093,1594.3,1594.1,3.0223]
["bitfinex-derivatives","ETHF0:USTF0",1743974247592,6.636,1594.2,1594.1,3.0223]
["bitfinex-derivatives","ETHF0:USTF0",1743974247996,6.635,1594.3,1594.1,3.0223]
["bitfinex-derivatives","ETHF0:USTF0",1743974248196,9.4443,1594.3,1594.1,3.0223]
["bitfinex-derivatives","ETHF0:USTF0",1743974248690,0.00942418,1594.5,1594.1,3.0223]
["bitfinex-derivatives","ETHF0:USTF0",1743974249089,9.6358,1594.5,1594.1,3.0223]
["bitfinex-derivatives","ETHF0:USTF0",1743974249285,3.0378,1594.4,1594.1,3.0223]
["bitfinex-derivatives","ETHF0:USTF0",1743974249489,5.7919,1594.4,1594.1,3.0223]
["bitfinex-derivatives","ETHF0:USTF0",1743974250594,3.0378,1594.4,1594.1,3.0223]
["bitfinex-derivatives","ETHF0:USTF0",1743974250898,3.0378,1594.4,1594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974251099,3.6739,1594.5,1594.3,3.0502]
["bitfinex-derivatives","ETHF0:USTF0",1743974251593,3.6739,1594.5,1594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974251594,0.00942418,1594.5,1594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974251801,0.00942418,1594.5,1594.4,6.258]
["bitfinex-derivatives","ETHF0:USTF0",1743974252299,0.00942418,1594.5,1594.4,3.0502]
["bitfinex-derivatives","ETHF0:USTF0",1743974252799,0.00942418,1594.5,1594.4,6.258]
["bitfinex-derivatives","ETHF0:USTF0",1743974255100,0.00942418,1594.5,1594.4,3.0502]
["bitfinex-derivatives","ETHF0:USTF0",1743974256102,0.00942418,1594.5,1594.4,6.258]
["bitfinex-derivatives","ETHF0:USTF0",1743974256304,0.00942418,1594.5,1594.4,3.0502]
["bitfinex-derivatives","ETHF0:USTF0",1743974256501,0.00942418,1594.5,1594.4,6.258]
["bitfinex-derivatives","ETHF0:USTF0",1743974258309,0.00942418,1594.5,1594.4,3.0502]
["bitfinex-derivatives","ETHF0:USTF0",1743974259204,0.00942418,1594.5,1594.4,8.758]
["bitfinex-derivatives","ETHF0:USTF0",1743974259396,14.22239762,1594.9,1594.4,9.24645942]
["bitfinex-derivatives","ETHF0:USTF0",1743974259599,14.22239762,1594.9,1594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974260098,14.22239762,1594.9,1594.7,3.0133]
["bitfinex-derivatives","ETHF0:USTF0",1743974261607,14.22239762,1594.9,1594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974262004,14.22239762,1594.9,1594.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743974262202,5.2479842,1594.9,1594.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743974262402,4.9999842,1594.9,1594.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743974262607,0.00942418,1595.0,1594.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743974262806,4.4859842,1595.4,1594.9,2.7596]
["bitfinex-derivatives","ETHF0:USTF0",1743974263003,4.4859842,1595.4,1595.0,6.1221]
["bitfinex-derivatives","ETHF0:USTF0",1743974263202,4.4859842,1595.4,1595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974263408,4.4859842,1595.4,1595.3,5.9674]
["bitfinex-derivatives","ETHF0:USTF0",1743974264203,6.9859842,1595.4,1594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974264509,8.6057,1595.3,1595.0,6.0949]
["bitfinex-derivatives","ETHF0:USTF0",1743974264709,6.623,1595.2,1595.0,6.0949]
["bitfinex-derivatives","ETHF0:USTF0",1743974265110,9.3436,1595.2,1595.0,6.0949]
["bitfinex-derivatives","ETHF0:USTF0",1743974265309,9.3436,1595.2,1594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974265812,11.8436,1595.2,1594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974266111,3.2078,1595.1,1594.7,2.8871]
["bitfinex-derivatives","ETHF0:USTF0",1743974266308,2.7206,1595.0,1594.7,2.8871]
["bitfinex-derivatives","ETHF0:USTF0",1743974266623,3.2078,1594.9,1594.6,0.00942418]
["bitfinex-derivatives","ETHF0:USTF0",1743974266807,9.3406,1594.8,1594.6,0.00942418]
["bitfinex-derivatives","ETHF0:USTF0",1743974267008,6.62,1594.7,1594.6,2.89652418]
["bitfinex-derivatives","ETHF0:USTF0",1743974267500,9.12,1594.7,1594.6,0.00942418]
["bitfinex-derivatives","ETHF0:USTF0",1743974267706,6.62,1594.7,1594.6,0.00942418]
["bitfinex-derivatives","ETHF0:USTF0",1743974267908,14.7578,1594.7,1594.6,0.00942418]
["bitfinex-derivatives","ETHF0:USTF0",1743974268311,17.7593,1594.7,1594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974268506,15.2593,1594.7,1594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974268706,18.4671,1594.7,1594.1,3.0129]
["bitfinex-derivatives","ETHF0:USTF0",1743974268913,18.4671,1594.7,1594.1,6.2207]
["bitfinex-derivatives","ETHF0:USTF0",1743974269505,0.00942418,1594.6,1594.2,0.00942418]
["bitfinex-derivatives","ETHF0:USTF0",1743974269813,6.618,1594.5,1594.2,3.21722418]
["bitfinex-derivatives","ETHF0:USTF0",1743974270013,6.618,1594.5,1594.2,6.23012418]
["bitfinex-derivatives","ETHF0:USTF0",1743974270211,2.7198,1594.4,1594.2,6.23012418]
["bitfinex-derivatives","ETHF0:USTF0",1743974270906,6.618,1594.5,1594.2,6.23012418]
["bitfinex-derivatives","ETHF0:USTF0",1743974271508,0.00942418,1594.6,1594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974271710,3.2078,1595.3,1594.5,2.8583]
["bitfinex-derivatives","ETHF0:USTF0",1743974271914,3.2078,1595.7,1594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974272112,3.2078,1595.7,1595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974272306,9.3368,1595.6,1595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974272507,9.3368,1595.6,1595.3,2.8583]
["bitfinex-derivatives","ETHF0:USTF0",1743974272814,2.72922418,1595.6,1595.3,2.86772418]
["bitfinex-derivatives","ETHF0:USTF0",1743974273016,0.00942418,1595.6,1595.3,2.86772418]
["bitfinex-derivatives","ETHF0:USTF0",1743974273311,0.00942418,1595.6,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974273517,0.00942418,1595.6,1595.5,2.9234]
["bitfinex-derivatives","ETHF0:USTF0",1743974274514,16.43330051,1596.1,1595.5,5.4234]
["bitfinex-derivatives","ETHF0:USTF0",1743974274814,16.43330051,1596.1,1595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974275010,16.43330051,1596.1,1595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974275316,16.43330051,1596.1,1595.9,2.9234]
["bitfinex-derivatives","ETHF0:USTF0",1743974275519,16.43330051,1596.1,1595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974275809,16.43330051,1596.1,1595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974276010,16.43330051,1596.1,1595.7,2.9234]
["bitfinex-derivatives","ETHF0:USTF0",1743974276411,16.43330051,1596.1,1595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974276711,16.43330051,1596.1,1596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974277714,18.93330051,1596.1,1596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974277912,28.25900051,1596.1,1596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974278105,25.54430051,1596.1,1596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974278316,0.00942418,1596.2,1596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974278514,0.00942418,1596.2,1596.1,2.7607]
["bitfinex-derivatives","ETHF0:USTF0",1743974278708,13.09877582,1596.6,1596.1,2.7607]
["bitfinex-derivatives","ETHF0:USTF0",1743974278709,3.2078,1596.8,1596.1,2.7607]
["bitfinex-derivatives","ETHF0:USTF0",1743974279014,3.2078,1596.8,1596.1,5.6502]
["bitfinex-derivatives","ETHF0:USTF0",1743974279205,3.2078,1596.6,1596.1,5.6502]
["bitfinex-derivatives","ETHF0:USTF0",1743974279410,2.7234,1596.5,1596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974280112,2.7234,1596.5,1596.1,0.00942418]
["bitfinex-derivatives","ETHF0:USTF0",1743974280310,2.7234,1596.5,1596.1,3.21722418]
["bitfinex-derivatives","ETHF0:USTF0",1743974280511,3.2078,1596.3,1596.1,0.00942418]
["bitfinex-derivatives","ETHF0:USTF0",1743974280712,9.3304,1596.2,1596.1,0.00942418]
["bitfinex-derivatives","ETHF0:USTF0",1743974280914,2.7234,1596.2,1596.1,0.00942418]
["bitfinex-derivatives","ETHF0:USTF0",1743974281314,9.3304,1596.2,1596.1,0.00942418]
["bitfinex-derivatives","ETHF0:USTF0",1743974281514,12.5382,1596.2,1596.1,0.00942418]
["bitfinex-derivatives","ETHF0:USTF0",1743974281719,9.3304,1596.2,1596.1,0.00942418]
["bitfinex-derivatives","ETHF0:USTF0",1743974282515,3.2078,1596.4,1596.1,0.00942418]
["bitfinex-derivatives","ETHF0:USTF0",1743974282821,2.7234,1596.5,1596.1,2.93002418]
["bitfinex-derivatives","ETHF0:USTF0",1743974283121,9.3294,1596.5,1596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974283419,3.2078,1596.7,1596.3,2.9206]
["bitfinex-derivatives","ETHF0:USTF0",1743974283720,5.9312,1596.7,1596.3,2.9206]
["bitfinex-derivatives","ETHF0:USTF0",1743974284622,6.87227582,1596.7,1596.3,2.9206]
["bitfinex-derivatives","ETHF0:USTF0",1743974285017,3.2078,1596.7,1596.3,2.9206]
["bitfinex-derivatives","ETHF0:USTF0",1743974285222,6.604,1596.8,1596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974285416,3.66447582,1596.9,1596.5,2.8347]
["bitfinex-derivatives","ETHF0:USTF0",1743974285621,12.2507,1597.0,1596.5,3.3316136]
["bitfinex-derivatives","ETHF0:USTF0",1743974285821,15.4585,1597.0,1596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974286119,14.9777,1597.0,1596.7,2.8347]
["bitfinex-derivatives","ETHF0:USTF0",1743974286525,8.3747,1597.0,1596.7,2.8347]
["bitfinex-derivatives","ETHF0:USTF0",1743974286716,3.66447582,1597.1,1596.7,2.8347]
["bitfinex-derivatives","ETHF0:USTF0",1743974287019,3.2078,1596.8,1596.1,0.00942418]
["bitfinex-derivatives","ETHF0:USTF0",1743974287225,15.2579,1596.7,1596.1,3.21722418]
["bitfinex-derivatives","ETHF0:USTF0",1743974287428,15.2579,1596.7,1596.2,2.8347]
["bitfinex-derivatives","ETHF0:USTF0",1743974287929,3.2078,1596.5,1596.1,0.00942418]
["bitfinex-derivatives","ETHF0:USTF0",1743974288123,3.2078,1596.3,1596.1,0.00942418]
["bitfinex-derivatives","ETHF0:USTF0",1743974288423,15.71357582,1596.2,1596.1,0.00942418]
["bitfinex-derivatives","ETHF0:USTF0",1743974288727,19.06711288,1596.2,1596.1,0.00942418]
["bitfinex-derivatives","ETHF0:USTF0",1743974289331,21.56711288,1596.2,1595.7,2.7288]
["bitfinex-derivatives","ETHF0:USTF0",1743974289625,3.2078,1596.0,1595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974289926,2.5762,1595.9,1595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974290127,2.5762,1595.9,1595.7,2.7288]
["bitfinex-derivatives","ETHF0:USTF0",1743974290327,6.599,1595.8,1595.7,2.7288]
["bitfinex-derivatives","ETHF0:USTF0",1743974290528,6.599,1595.8,1595.7,5.9366]
["bitfinex-derivatives","ETHF0:USTF0",1743974290728,6.74473706,1595.8,1595.7,5.9366]
["bitfinex-derivatives","ETHF0:USTF0",1743974290928,6.74473706,1595.8,1595.7,2.7288]
["bitfinex-derivatives","ETHF0:USTF0",1743974291130,6.74473706,1595.8,1595.7,5.9366]
["bitfinex-derivatives","ETHF0:USTF0",1743974291425,0.14573706,1595.8,1595.7,8.4366]
["bitfinex-derivatives","ETHF0:USTF0",1743974292122,6.60732483,1596.3,1595.7,8.4366]
["bitfinex-derivatives","ETHF0:USTF0",1743974292318,0.00932483,1596.3,1596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974293425,10.27080065,1596.3,1595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974293822,2.5762,1596.2,1595.6,3.21719438]
["bitfinex-derivatives","ETHF0:USTF0",1743974294124,3.2078,1595.9,1595.6,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974294323,6.6307198,1596.2,1595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974294522,0.00932483,1596.3,1595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974294721,0.00932483,1596.3,1596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974295123,0.00932483,1596.3,1596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974295622,0.00932483,1596.3,1596.1,2.8943]
["bitfinex-derivatives","ETHF0:USTF0",1743974295827,2.69582483,1596.3,1596.1,2.8943]
["bitfinex-derivatives","ETHF0:USTF0",1743974296723,6.36030065,1596.3,1595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974296925,5.8978,1596.2,1595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974297128,2.6865,1596.1,1595.8,2.8943]
["bitfinex-derivatives","ETHF0:USTF0",1743974297328,6.594,1596.0,1595.8,2.8943]
["bitfinex-derivatives","ETHF0:USTF0",1743974297527,6.594,1596.0,1595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974297726,0.00932483,1596.3,1595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974297932,2.73332483,1596.3,1596.0,2.8196]
["bitfinex-derivatives","ETHF0:USTF0",1743974298628,6.39780065,1596.3,1595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974299539,6.39780065,1596.3,1596.0,2.8196]
["bitfinex-derivatives","ETHF0:USTF0",1743974300229,3.66447582,1596.2,1595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974300431,3.2078,1596.0,1595.6,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974300637,3.2078,1595.7,1594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974300831,3.2078,1595.5,1595.2,2.7249]
["bitfinex-derivatives","ETHF0:USTF0",1743974301029,3.2078,1595.8,1595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974301322,3.2078,1595.6,1594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974301533,9.2154,1595.5,1595.0,2.7249]
["bitfinex-derivatives","ETHF0:USTF0",1743974301730,9.2154,1595.5,1595.0,5.9327]
["bitfinex-derivatives","ETHF0:USTF0",1743974301931,0.00939438,1595.4,1595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974302132,0.00939438,1595.4,1595.3,2.7249]
["bitfinex-derivatives","ETHF0:USTF0",1743974302731,2.73249438,1595.4,1595.3,2.7249]
["bitfinex-derivatives","ETHF0:USTF0",1743974302936,5.23249438,1595.4,1595.3,2.7249]
["bitfinex-derivatives","ETHF0:USTF0",1743974303140,8.44029438,1595.4,1595.3,2.7249]
["bitfinex-derivatives","ETHF0:USTF0",1743974303437,5.94029438,1595.4,1595.3,2.7249]
["bitfinex-derivatives","ETHF0:USTF0",1743974304138,5.94029438,1595.4,1595.0,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974304339,5.94029438,1595.4,1595.0,3.21719438]
["bitfinex-derivatives","ETHF0:USTF0",1743974304531,5.94029438,1595.4,1595.1,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1743974305232,3.2078,1595.2,1595.0,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974305429,14.918,1595.1,1595.0,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974305931,17.418,1595.1,1594.7,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1743974306239,12.1967,1595.1,1594.7,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1743974306631,14.918,1595.1,1594.7,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1743974306928,14.918,1595.1,1594.7,2.81239438]
["bitfinex-derivatives","ETHF0:USTF0",1743974307235,12.1967,1595.1,1594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974307435,6.59,1595.2,1594.9,2.8628]
["bitfinex-derivatives","ETHF0:USTF0",1743974307935,9.3113,1595.2,1594.9,2.8628]
["bitfinex-derivatives","ETHF0:USTF0",1743974308141,3.66447582,1595.1,1594.7,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974308336,2.7213,1595.0,1594.7,2.87219438]
["bitfinex-derivatives","ETHF0:USTF0",1743974308531,6.38577582,1595.0,1594.7,2.87219438]
["bitfinex-derivatives","ETHF0:USTF0",1743974308841,9.59357582,1595.0,1594.7,2.87219438]
["bitfinex-derivatives","ETHF0:USTF0",1743974309151,3.66447582,1594.9,1594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974309433,3.66447582,1594.9,1594.1,5.5987]
["bitfinex-derivatives","ETHF0:USTF0",1743974309434,3.2078,1594.7,1594.5,2.8628]
["bitfinex-derivatives","ETHF0:USTF0",1743974309638,6.87227582,1594.7,1594.5,2.8628]
["bitfinex-derivatives","ETHF0:USTF0",1743974309835,9.59497582,1594.7,1594.5,2.8628]
["bitfinex-derivatives","ETHF0:USTF0",1743974312644,6.38717582,1594.7,1594.5,2.8628]
["bitfinex-derivatives","ETHF0:USTF0",1743974315044,9.59497582,1594.7,1594.5,2.8628]
["bitfinex-derivatives","ETHF0:USTF0",1743974315243,9.59497582,1594.7,1594.4,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974315445,3.2078,1594.5,1594.4,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974315842,5.9294,1594.5,1594.4,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974316043,2.7216,1594.5,1594.4,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974316241,5.5571,1594.6,1594.4,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974316548,2.8397,1594.6,1594.4,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974317048,3.66447582,1594.7,1594.4,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974317247,10.25047582,1594.7,1594.4,3.21719438]
["bitfinex-derivatives","ETHF0:USTF0",1743974317550,10.25047582,1594.7,1594.5,2.7943]
["bitfinex-derivatives","ETHF0:USTF0",1743974318051,2.7216,1594.6,1594.4,3.21719438]
["bitfinex-derivatives","ETHF0:USTF0",1743974318250,2.7216,1594.6,1594.4,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974319148,6.585,1594.6,1594.4,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974320246,10.24947582,1594.7,1594.4,3.21719438]
["bitfinex-derivatives","ETHF0:USTF0",1743974320446,6.585,1594.7,1594.5,2.9366]
["bitfinex-derivatives","ETHF0:USTF0",1743974322051,6.583,1594.8,1594.5,2.9366]
["bitfinex-derivatives","ETHF0:USTF0",1743974322250,6.583,1594.9,1594.5,2.9366]
["bitfinex-derivatives","ETHF0:USTF0",1743974322549,63.226,1595.0,1594.5,2.9366]
["bitfinex-derivatives","ETHF0:USTF0",1743974322750,6.583,1595.0,1594.5,2.9366]
["bitfinex-derivatives","ETHF0:USTF0",1743974323051,10.24747582,1595.1,1594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974323250,12.98107582,1595.1,1594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974323450,15.63087582,1595.1,1594.9,2.6547]
["bitfinex-derivatives","ETHF0:USTF0",1743974323750,6.582,1595.0,1594.9,2.6547]
["bitfinex-derivatives","ETHF0:USTF0",1743974324954,9.2354,1595.0,1594.9,2.6547]
["bitfinex-derivatives","ETHF0:USTF0",1743974325652,2.6534,1595.0,1594.9,2.6547]
["bitfinex-derivatives","ETHF0:USTF0",1743974325950,9.2344,1595.0,1594.9,2.6547]
["bitfinex-derivatives","ETHF0:USTF0",1743974326452,14.9422,1595.0,1594.4,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974326753,3.66447582,1594.9,1594.4,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974327050,2.6534,1594.8,1594.4,2.67119438]
["bitfinex-derivatives","ETHF0:USTF0",1743974327253,2.6534,1594.8,1594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974327445,5.8612,1594.8,1594.4,2.67119438]
["bitfinex-derivatives","ETHF0:USTF0",1743974327953,2.7237,1594.7,1594.4,2.67119438]
["bitfinex-derivatives","ETHF0:USTF0",1743974328153,6.58,1594.6,1594.4,2.67119438]
["bitfinex-derivatives","ETHF0:USTF0",1743974328648,6.58,1594.6,1594.4,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974328849,9.3065,1594.6,1594.4,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974329047,9.3065,1594.6,1594.4,2.72119438]
["bitfinex-derivatives","ETHF0:USTF0",1743974331447,9.3065,1594.6,1594.4,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974332060,12.5143,1594.6,1594.4,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974332553,16.17877582,1594.6,1594.4,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974333851,18.67877582,1594.6,1594.0,2.7152]
["bitfinex-derivatives","ETHF0:USTF0",1743974334051,3.2078,1594.4,1593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974334351,3.2078,1594.0,1593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974334550,10.23947582,1593.9,1593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974334755,15.66327582,1593.9,1593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974334956,16.1410185,1593.9,1593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974335251,16.15041288,1593.9,1593.5,3.21719438]
["bitfinex-derivatives","ETHF0:USTF0",1743974335457,3.2078,1593.7,1593.5,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974336351,10.23847582,1593.6,1593.5,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974337057,15.21599438,1593.9,1593.5,2.50939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974337256,15.21599438,1593.9,1593.6,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1743974337751,19.33989792,1593.9,1593.5,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974338157,19.33989792,1593.9,1593.5,2.90839438]
["bitfinex-derivatives","ETHF0:USTF0",1743974339855,12.3054702,1593.9,1593.5,2.90839438]
["bitfinex-derivatives","ETHF0:USTF0",1743974340052,3.2078,1593.7,1593.5,2.90839438]
["bitfinex-derivatives","ETHF0:USTF0",1743974340555,9.79019438,1593.9,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974340852,9.79019438,1593.9,1593.7,2.7571]
["bitfinex-derivatives","ETHF0:USTF0",1743974342559,9.79019438,1593.9,1593.5,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974342757,6.41887582,1593.8,1593.5,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974343056,5.9148,1593.7,1593.0,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1743974343354,3.2078,1593.3,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974343660,10.23547582,1593.2,1593.0,2.9084]
["bitfinex-derivatives","ETHF0:USTF0",1743974344067,13.11057582,1593.2,1593.0,2.9084]
["bitfinex-derivatives","ETHF0:USTF0",1743974344559,16.01017582,1593.2,1593.0,2.9084]
["bitfinex-derivatives","ETHF0:USTF0",1743974344855,3.66447582,1593.1,1592.9,0.00633244]
["bitfinex-derivatives","ETHF0:USTF0",1743974345260,6.57,1593.0,1592.9,0.00633244]
["bitfinex-derivatives","ETHF0:USTF0",1743974346462,12.73447582,1593.0,1592.3,2.8814]
["bitfinex-derivatives","ETHF0:USTF0",1743974346654,9.7778,1592.9,1592.4,6.1481]
["bitfinex-derivatives","ETHF0:USTF0",1743974346961,9.7778,1592.9,1592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974346962,6.57,1592.9,1592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974347157,6.57,1592.9,1592.7,2.9403]
["bitfinex-derivatives","ETHF0:USTF0",1743974349648,0.00939438,1593.0,1592.7,2.9403]
["bitfinex-derivatives","ETHF0:USTF0",1743974349853,6.57739438,1593.0,1592.7,2.9403]
["bitfinex-derivatives","ETHF0:USTF0",1743974350463,0.00939438,1593.0,1592.7,2.9403]
["bitfinex-derivatives","ETHF0:USTF0",1743974350664,0.00939438,1593.0,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974350866,6.57739438,1593.0,1592.9,2.6994]
["bitfinex-derivatives","ETHF0:USTF0",1743974351165,0.00939438,1593.0,1592.9,2.6994]
["bitfinex-derivatives","ETHF0:USTF0",1743974351866,0.00939438,1593.0,1592.9,5.9072]
["bitfinex-derivatives","ETHF0:USTF0",1743974352162,0.00939438,1593.0,1592.9,8.4072]
["bitfinex-derivatives","ETHF0:USTF0",1743974357367,0.00939438,1593.0,1592.9,5.9072]
["bitfinex-derivatives","ETHF0:USTF0",1743974357866,66.5258,1593.9,1592.9,14.3192]
["bitfinex-derivatives","ETHF0:USTF0",1743974358165,6.562,1593.8,1593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974358368,9.2279,1593.8,1593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974358669,12.89237582,1593.8,1593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974358871,10.22647582,1593.8,1593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974359064,0.00939438,1593.7,1593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974360968,0.00939438,1593.7,1593.5,2.7733]
["bitfinex-derivatives","ETHF0:USTF0",1743974361965,3.6738702,1593.7,1593.5,2.7733]
["bitfinex-derivatives","ETHF0:USTF0",1743974362173,12.0475702,1593.7,1593.3,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974362371,3.2078,1593.5,1593.3,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974362570,9.2239,1593.4,1593.3,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974362767,11.9938,1593.4,1593.1,2.6802]
["bitfinex-derivatives","ETHF0:USTF0",1743974362972,15.65827582,1593.4,1593.1,2.6802]
["bitfinex-derivatives","ETHF0:USTF0",1743974363271,3.2078,1593.3,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974363470,2.6659,1593.2,1592.8,2.6802]
["bitfinex-derivatives","ETHF0:USTF0",1743974365471,3.66447582,1593.1,1592.8,2.6802]
["bitfinex-derivatives","ETHF0:USTF0",1743974365671,9.2183,1593.0,1592.8,2.6802]
["bitfinex-derivatives","ETHF0:USTF0",1743974365876,2.6665,1592.9,1592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974366068,6.32677582,1592.8,1592.5,2.8151]
["bitfinex-derivatives","ETHF0:USTF0",1743974366563,6.3361702,1592.8,1592.5,2.8151]
["bitfinex-derivatives","ETHF0:USTF0",1743974367474,0.00939438,1592.8,1592.5,6.0229]
["bitfinex-derivatives","ETHF0:USTF0",1743974367673,0.00939438,1592.8,1592.6,2.922]
["bitfinex-derivatives","ETHF0:USTF0",1743974367977,13.42627582,1592.7,1591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974368175,3.2078,1592.3,1591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974368379,6.87227582,1592.7,1592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974368678,9.7618,1592.7,1592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974368881,13.42627582,1592.7,1592.3,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1743974369191,6.553,1592.6,1592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974369472,6.553,1592.6,1592.5,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1743974369885,0.00939438,1592.8,1592.5,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1743974370073,0.00939438,1592.8,1592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974370373,2.67169438,1592.8,1592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974370576,2.67169438,1592.8,1592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974370775,2.67169438,1592.8,1592.6,2.9022]
["bitfinex-derivatives","ETHF0:USTF0",1743974371576,0.00939438,1592.8,1592.6,2.9022]
["bitfinex-derivatives","ETHF0:USTF0",1743974372780,6.56039438,1592.8,1592.6,2.9022]
["bitfinex-derivatives","ETHF0:USTF0",1743974373274,0.00939438,1592.8,1592.6,2.9022]
["bitfinex-derivatives","ETHF0:USTF0",1743974373471,0.00939438,1592.8,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974373978,0.00939438,1592.8,1592.7,6.1472]
["bitfinex-derivatives","ETHF0:USTF0",1743974376980,0.00939438,1592.8,1592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974377175,2.67579438,1592.8,1592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974377376,2.67579438,1592.8,1592.6,2.6959]
["bitfinex-derivatives","ETHF0:USTF0",1743974378583,6.547,1592.7,1592.6,5.9037]
["bitfinex-derivatives","ETHF0:USTF0",1743974378777,0.00939438,1592.8,1592.6,5.9037]
["bitfinex-derivatives","ETHF0:USTF0",1743974378977,0.00939438,1592.8,1592.7,2.6959]
["bitfinex-derivatives","ETHF0:USTF0",1743974382684,2.50939438,1592.8,1592.7,2.6959]
["bitfinex-derivatives","ETHF0:USTF0",1743974382892,5.17339438,1592.8,1592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974383081,2.67339438,1592.8,1592.5,2.7633]
["bitfinex-derivatives","ETHF0:USTF0",1743974387480,0.00939438,1592.8,1592.5,2.7633]
["bitfinex-derivatives","ETHF0:USTF0",1743974387684,0.00939438,1592.8,1592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974387993,6.539,1593.3,1592.7,2.8646]
["bitfinex-derivatives","ETHF0:USTF0",1743974388191,6.539,1593.3,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974388490,6.538,1593.3,1593.0,2.8646]
["bitfinex-derivatives","ETHF0:USTF0",1743974388892,6.538,1593.3,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974389090,6.54739438,1593.3,1593.2,2.8712]
["bitfinex-derivatives","ETHF0:USTF0",1743974389889,0.00939438,1593.3,1593.2,2.8712]
["bitfinex-derivatives","ETHF0:USTF0",1743974390089,6.54639438,1593.3,1593.2,2.8712]
["bitfinex-derivatives","ETHF0:USTF0",1743974391192,9.04639438,1593.3,1593.0,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974391391,6.33147582,1593.2,1593.0,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974391593,11.82757582,1593.2,1593.0,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974391783,14.32757582,1593.2,1593.0,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974393296,11.82757582,1593.2,1593.0,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974393494,11.82757582,1593.2,1593.0,2.81409438]
["bitfinex-derivatives","ETHF0:USTF0",1743974393994,11.82757582,1593.2,1593.0,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974394184,15.03537582,1593.2,1593.0,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974397096,6.53,1593.1,1593.0,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974397291,0.00939438,1593.3,1593.0,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974397797,0.00939438,1593.3,1593.0,6.03229438]
["bitfinex-derivatives","ETHF0:USTF0",1743974398696,6.528,1593.2,1593.0,6.03229438]
["bitfinex-derivatives","ETHF0:USTF0",1743974399203,0.00939438,1593.3,1593.0,9.02350317]
["bitfinex-derivatives","ETHF0:USTF0",1743974399499,0.00939438,1593.3,1593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974399889,0.00939438,1593.3,1593.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743974400993,0.00939438,1593.3,1593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974401203,6.53539438,1593.3,1593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974404901,6.53539438,1593.3,1593.2,0.08474086]
["bitfinex-derivatives","ETHF0:USTF0",1743974405399,6.53539438,1593.3,1593.2,2.81014086]
["bitfinex-derivatives","ETHF0:USTF0",1743974406507,6.52939438,1593.3,1593.2,2.81014086]
["bitfinex-derivatives","ETHF0:USTF0",1743974407600,0.00939438,1593.3,1593.2,2.81014086]
["bitfinex-derivatives","ETHF0:USTF0",1743974409997,9.27127582,1593.6,1593.2,7.75864086]
["bitfinex-derivatives","ETHF0:USTF0",1743974410203,3.2078,1593.8,1593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974410508,6.516,1593.7,1593.5,2.6113]
["bitfinex-derivatives","ETHF0:USTF0",1743974410808,6.516,1593.7,1593.6,3.29254086]
["bitfinex-derivatives","ETHF0:USTF0",1743974413412,6.516,1593.7,1593.6,0.08474086]
["bitfinex-derivatives","ETHF0:USTF0",1743974413608,9.016,1593.7,1593.6,0.08474086]
["bitfinex-derivatives","ETHF0:USTF0",1743974413809,6.516,1593.7,1593.6,0.08474086]
["bitfinex-derivatives","ETHF0:USTF0",1743974414509,10.17647582,1593.7,1593.6,0.08474086]
["bitfinex-derivatives","ETHF0:USTF0",1743974415806,3.66447582,1593.7,1593.6,0.08474086]
["bitfinex-derivatives","ETHF0:USTF0",1743974416006,3.66447582,1593.7,1593.6,2.57954086]
["bitfinex-derivatives","ETHF0:USTF0",1743974417208,0.00939438,1593.8,1593.6,2.57954086]
["bitfinex-derivatives","ETHF0:USTF0",1743974417407,0.00939438,1593.8,1593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974417608,0.00939438,1593.8,1593.7,5.6936]
["bitfinex-derivatives","ETHF0:USTF0",1743974417809,0.00939438,1593.8,1593.7,8.27834086]
["bitfinex-derivatives","ETHF0:USTF0",1743974418212,0.00939438,1593.8,1593.7,10.86494086]
["bitfinex-derivatives","ETHF0:USTF0",1743974421502,2.5434,1594.4,1593.7,10.86494086]
["bitfinex-derivatives","ETHF0:USTF0",1743974421815,22.93730051,1594.6,1594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974422014,4.5688,1594.5,1594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974422308,2.611,1594.5,1594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974422513,16.43330051,1594.6,1594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974422712,16.43330051,1594.6,1594.5,2.5713]
["bitfinex-derivatives","ETHF0:USTF0",1743974422915,18.39110051,1594.6,1594.5,2.5713]
["bitfinex-derivatives","ETHF0:USTF0",1743974423113,1.9578,1594.6,1594.5,2.5713]
["bitfinex-derivatives","ETHF0:USTF0",1743974423314,11.45809438,1594.7,1594.5,2.5713]
["bitfinex-derivatives","ETHF0:USTF0",1743974423515,4.95509438,1594.7,1594.5,2.5713]
["bitfinex-derivatives","ETHF0:USTF0",1743974423716,6.502,1594.6,1594.5,2.5713]
["bitfinex-derivatives","ETHF0:USTF0",1743974424919,0.00939438,1594.7,1594.5,2.5713]
["bitfinex-derivatives","ETHF0:USTF0",1743974425222,0.00939438,1594.7,1594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974425913,21.56010051,1595.1,1594.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743974426216,22.93230051,1595.1,1595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974426519,26.8376699,1595.6,1595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974426520,8.87577582,1595.5,1595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974426711,10.83357582,1595.5,1595.1,2.5727]
["bitfinex-derivatives","ETHF0:USTF0",1743974427016,6.497,1595.4,1595.1,2.5727]
["bitfinex-derivatives","ETHF0:USTF0",1743974427225,6.497,1595.4,1595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974427413,6.497,1595.4,1595.3,2.5727]
["bitfinex-derivatives","ETHF0:USTF0",1743974427720,15.3811702,1595.5,1595.3,2.5727]
["bitfinex-derivatives","ETHF0:USTF0",1743974427920,15.3811702,1595.5,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974428518,17.3384702,1595.5,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974433822,19.8384702,1595.5,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974434024,17.3384702,1595.5,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974434225,15.3721702,1595.5,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974434923,8.8851702,1595.5,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974435123,15.3711702,1595.5,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974440844,8.8851702,1595.5,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974441040,3.6738702,1595.5,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974441234,3.6738702,1595.5,1595.1,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974441534,4.4532,1595.4,1595.1,2.52049438]
["bitfinex-derivatives","ETHF0:USTF0",1743974441740,4.4752,1595.3,1595.1,5.72829438]
["bitfinex-derivatives","ETHF0:USTF0",1743974441934,2.521,1595.3,1595.2,2.5111]
["bitfinex-derivatives","ETHF0:USTF0",1743974444233,3.6738702,1595.5,1595.2,5.0111]
["bitfinex-derivatives","ETHF0:USTF0",1743974444537,3.6738702,1595.5,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974449549,0.00939438,1595.5,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974453146,21.0898846,1596.9,1595.4,19.0858]
["bitfinex-derivatives","ETHF0:USTF0",1743974453347,20.65327582,1596.8,1596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974453649,5.1662,1596.7,1596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974453942,3.2078,1596.5,1596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974454245,17.44447582,1596.4,1596.1,3.21719438]
["bitfinex-derivatives","ETHF0:USTF0",1743974454542,11.6312,1596.3,1596.1,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974454743,1.9584,1596.2,1596.1,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974454943,8.4224,1596.2,1596.1,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974455250,1.9584,1596.2,1596.1,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974455549,8.4224,1596.2,1596.1,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974455850,1.9584,1596.2,1596.1,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974456051,8.4214,1596.2,1596.1,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974457351,6.461,1596.3,1596.1,3.21719438]
["bitfinex-derivatives","ETHF0:USTF0",1743974457551,6.461,1596.3,1596.2,2.6967]
["bitfinex-derivatives","ETHF0:USTF0",1743974458047,8.4293,1596.3,1596.2,2.6967]
["bitfinex-derivatives","ETHF0:USTF0",1743974460354,6.461,1596.3,1596.2,2.6967]
["bitfinex-derivatives","ETHF0:USTF0",1743974460653,6.461,1596.3,1596.1,3.21719438]
["bitfinex-derivatives","ETHF0:USTF0",1743974460846,12.08817582,1596.3,1596.1,3.21719438]
["bitfinex-derivatives","ETHF0:USTF0",1743974461041,1.9627,1596.2,1596.1,3.21719438]
["bitfinex-derivatives","ETHF0:USTF0",1743974461253,5.1705,1596.2,1596.1,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974461458,4.4627,1596.2,1596.1,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974461647,10.12547582,1596.3,1596.1,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974462156,1.9627,1596.2,1596.1,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974463255,4.4627,1596.2,1596.1,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974463455,9.37227582,1596.2,1596.1,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974463757,10.11947582,1596.2,1596.1,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974465653,12.61947582,1596.2,1596.1,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974465854,10.11947582,1596.2,1596.1,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974466352,10.11947582,1596.2,1596.1,2.56349438]
["bitfinex-derivatives","ETHF0:USTF0",1743974466554,3.66447582,1596.2,1596.1,2.56349438]
["bitfinex-derivatives","ETHF0:USTF0",1743974466948,3.66447582,1596.2,1596.1,5.06349438]
["bitfinex-derivatives","ETHF0:USTF0",1743974467148,6.451,1596.4,1596.1,5.06349438]
["bitfinex-derivatives","ETHF0:USTF0",1743974467456,6.451,1596.3,1596.2,5.7619]
["bitfinex-derivatives","ETHF0:USTF0",1743974467853,6.33171376,1596.3,1596.2,10.8856]
["bitfinex-derivatives","ETHF0:USTF0",1743974468149,0.00939438,1596.5,1596.2,13.3742]
["bitfinex-derivatives","ETHF0:USTF0",1743974468351,0.00939438,1596.5,1596.3,2.6088]
["bitfinex-derivatives","ETHF0:USTF0",1743974468554,0.00939438,1596.5,1596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974468951,0.00939438,1596.5,1596.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743974469153,0.00939438,1596.5,1596.4,8.3166]
["bitfinex-derivatives","ETHF0:USTF0",1743974470453,6.448,1596.9,1596.4,8.3166]
["bitfinex-derivatives","ETHF0:USTF0",1743974470657,6.448,1596.9,1596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974470853,1.8018,1597.2,1596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974471155,6.447,1597.0,1596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974471361,6.447,1597.0,1596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974471553,0.0062629,1597.0,1596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974471749,0.0062629,1597.0,1596.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743974472952,16.43330051,1597.3,1596.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743974473153,12.45290051,1597.3,1597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974473547,12.45290051,1597.3,1597.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743974474859,6.442,1597.8,1597.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743974475055,6.87227582,1597.9,1597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974475056,9.6488,1597.9,1597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974475256,12.2728,1597.9,1597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974475557,2.624,1597.8,1597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974475759,9.6488,1597.9,1597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974475960,3.2078,1597.9,1597.6,2.4189]
["bitfinex-derivatives","ETHF0:USTF0",1743974476163,5.8318,1597.9,1597.6,2.4189]
["bitfinex-derivatives","ETHF0:USTF0",1743974476362,2.624,1597.9,1597.7,5.6677]
["bitfinex-derivatives","ETHF0:USTF0",1743974476561,2.624,1597.9,1597.8,2.4599]
["bitfinex-derivatives","ETHF0:USTF0",1743974476764,3.66447582,1598.0,1597.8,2.4599]
["bitfinex-derivatives","ETHF0:USTF0",1743974477160,8.9465,1597.9,1597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974477360,2.5075,1597.8,1597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974477567,2.5075,1597.8,1597.6,2.5455]
["bitfinex-derivatives","ETHF0:USTF0",1743974477979,2.5075,1597.8,1597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974478268,6.436,1597.9,1597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974478566,2.5075,1597.8,1597.6,2.5455]
["bitfinex-derivatives","ETHF0:USTF0",1743974478767,6.436,1597.9,1597.6,2.5455]
["bitfinex-derivatives","ETHF0:USTF0",1743974478955,3.66447582,1598.0,1597.6,2.5455]
["bitfinex-derivatives","ETHF0:USTF0",1743974479154,12.60697582,1598.0,1597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974479361,2.5075,1597.9,1597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974479564,4.9031,1597.9,1597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974479861,4.9031,1597.9,1597.8,2.5455]
["bitfinex-derivatives","ETHF0:USTF0",1743974480263,10.09947582,1598.0,1597.8,2.5455]
["bitfinex-derivatives","ETHF0:USTF0",1743974480566,6.434,1598.1,1597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974480870,2.4381,1598.0,1597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974481369,6.434,1598.1,1597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974481564,6.434,1598.1,1598.0,2.5712]
["bitfinex-derivatives","ETHF0:USTF0",1743974481766,8.8721,1598.1,1598.0,2.5712]
["bitfinex-derivatives","ETHF0:USTF0",1743974482070,8.8721,1598.1,1597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974482363,6.10257582,1598.0,1597.8,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974482570,2.4381,1597.9,1597.8,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974482766,5.018,1597.9,1597.8,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974483570,5.03371296,1597.9,1597.8,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974485073,11.46171296,1597.9,1597.8,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974487266,0.01571296,1597.9,1597.8,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974487470,6.44171296,1597.9,1597.8,2.63289438]
["bitfinex-derivatives","ETHF0:USTF0",1743974487665,9.04171296,1597.9,1597.8,2.63289438]
["bitfinex-derivatives","ETHF0:USTF0",1743974488366,0.01571296,1597.9,1597.8,2.63289438]
["bitfinex-derivatives","ETHF0:USTF0",1743974489167,0.01571296,1597.9,1597.8,5.13289438]
["bitfinex-derivatives","ETHF0:USTF0",1743974490373,0.01571296,1597.9,1597.8,2.63289438]
["bitfinex-derivatives","ETHF0:USTF0",1743974490868,0.01571296,1597.9,1597.8,5.13289438]
["bitfinex-derivatives","ETHF0:USTF0",1743974491072,0.01571296,1597.9,1597.8,7.65559438]
["bitfinex-derivatives","ETHF0:USTF0",1743974491574,0.01571296,1597.9,1597.8,5.15559438]
["bitfinex-derivatives","ETHF0:USTF0",1743974491875,0.01571296,1597.9,1597.8,2.63289438]
["bitfinex-derivatives","ETHF0:USTF0",1743974492375,0.01571296,1597.9,1597.8,5.13289438]
["bitfinex-derivatives","ETHF0:USTF0",1743974494277,0.01571296,1597.9,1597.8,2.63289438]
["bitfinex-derivatives","ETHF0:USTF0",1743974495974,2.50181296,1597.9,1597.8,2.63289438]
["bitfinex-derivatives","ETHF0:USTF0",1743974496770,0.01571296,1597.9,1597.8,2.63289438]
["bitfinex-derivatives","ETHF0:USTF0",1743974497472,2.50181296,1597.9,1597.8,2.63289438]
["bitfinex-derivatives","ETHF0:USTF0",1743974497673,8.66628878,1597.9,1597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974497875,8.66628878,1597.9,1597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974498175,2.4861,1597.8,1597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974498376,6.414,1597.7,1597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974498581,6.42971296,1597.7,1597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974498879,8.95241296,1597.7,1597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974500272,15.11688878,1597.7,1597.5,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974500481,15.11688878,1597.7,1597.0,4.9817]
["bitfinex-derivatives","ETHF0:USTF0",1743974500482,11.83637582,1597.6,1596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974500680,0.01571296,1597.3,1596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974500877,6.411,1597.2,1596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974501073,2.5485,1597.1,1596.7,5.6725]
["bitfinex-derivatives","ETHF0:USTF0",1743974501275,2.6002,1597.0,1596.8,2.5465]
["bitfinex-derivatives","ETHF0:USTF0",1743974501473,2.6002,1597.0,1596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974501670,0.01571296,1596.9,1596.7,5.76369438]
["bitfinex-derivatives","ETHF0:USTF0",1743974501979,6.411,1596.8,1596.7,5.76369438]
["bitfinex-derivatives","ETHF0:USTF0",1743974502169,9.0112,1596.8,1596.7,5.76369438]
["bitfinex-derivatives","ETHF0:USTF0",1743974502573,9.0112,1596.8,1596.7,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974502772,9.02691296,1596.8,1596.7,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974504080,14.73471296,1596.8,1596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974504273,9.02691296,1596.8,1596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974504475,3.66447582,1596.7,1596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974504675,2.6499,1596.6,1596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974504876,0.01571296,1596.6,1596.4,2.5465]
["bitfinex-derivatives","ETHF0:USTF0",1743974505080,2.66561296,1596.6,1596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974510876,5.16561296,1596.6,1596.4,2.5465]
["bitfinex-derivatives","ETHF0:USTF0",1743974511084,2.66561296,1596.6,1596.3,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974511283,2.5376,1596.5,1596.3,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974511776,5.0216,1596.4,1596.3,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974512074,8.70178878,1596.4,1595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974512279,15.81287582,1596.3,1595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974512482,2.5376,1596.2,1595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974512678,3.66447582,1596.1,1595.7,5.7918]
["bitfinex-derivatives","ETHF0:USTF0",1743974512876,0.01571296,1595.9,1595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974513075,0.01571296,1595.9,1595.1,6.403]
["bitfinex-derivatives","ETHF0:USTF0",1743974513076,0.01571296,1595.9,1595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974513283,2.56270734,1595.9,1595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974513679,0.02510734,1595.9,1595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974513880,0.02510734,1595.9,1595.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743974517889,0.02510734,1595.9,1595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974518586,0.02510734,1595.9,1595.8,5.8585]
["bitfinex-derivatives","ETHF0:USTF0",1743974519787,0.02510734,1595.9,1595.8,8.3585]
["bitfinex-derivatives","ETHF0:USTF0",1743974520582,0.02510734,1595.9,1595.8,5.8585]
["bitfinex-derivatives","ETHF0:USTF0",1743974522090,2.53640734,1595.9,1595.8,5.8585]
["bitfinex-derivatives","ETHF0:USTF0",1743974522277,2.53640734,1595.9,1595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974522781,5.03640734,1595.9,1595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974523777,8.70088316,1595.9,1595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974523977,8.70088316,1595.9,1595.6,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974524184,7.6339,1595.8,1595.6,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974524485,2.6523,1595.7,1595.6,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974524685,6.31677582,1595.7,1595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974524880,6.31677582,1595.7,1595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974524881,10.07418878,1595.6,1595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974525088,2.6523,1595.5,1595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974525289,2.5118,1595.4,1595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974525587,2.6523,1595.3,1595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974525783,6.393,1595.2,1595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974525989,6.07608878,1595.1,1595.0,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974526178,6.07608878,1595.1,1594.7,5.6331]
["bitfinex-derivatives","ETHF0:USTF0",1743974526384,6.07608878,1595.1,1594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974526385,6.05657582,1595.0,1594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974526579,8.1067,1594.9,1594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974526784,6.393,1594.8,1594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974526989,0.01571296,1594.6,1594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974527186,2.41161296,1594.6,1594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974527495,0.01571296,1594.6,1594.4,0.0062629]
["bitfinex-derivatives","ETHF0:USTF0",1743974527684,0.01571296,1594.6,1594.5,5.6331]
["bitfinex-derivatives","ETHF0:USTF0",1743974527884,6.07608878,1594.6,1594.4,0.0062629]
["bitfinex-derivatives","ETHF0:USTF0",1743974528192,0.01571296,1594.5,1594.4,0.0062629]
["bitfinex-derivatives","ETHF0:USTF0",1743974528693,2.49471296,1594.5,1594.4,0.0062629]
["bitfinex-derivatives","ETHF0:USTF0",1743974529087,3.68018878,1594.5,1594.4,0.0062629]
["bitfinex-derivatives","ETHF0:USTF0",1743974529389,9.38798878,1594.5,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974529594,8.871,1594.4,1594.0,5.7535]
["bitfinex-derivatives","ETHF0:USTF0",1743974530092,0.01571296,1594.2,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974530296,3.66447582,1594.1,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974530585,12.53447582,1594.0,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974530788,12.53447582,1594.0,1593.6,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1743974531296,3.2078,1593.7,1592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974531591,12.53247582,1593.6,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974531791,12.53247582,1593.6,1592.4,3.01792274]
["bitfinex-derivatives","ETHF0:USTF0",1743974531792,0.00939438,1593.3,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974531985,0.00939438,1593.3,1593.2,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1743974532185,0.02510734,1593.3,1593.2,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1743974532385,0.02510734,1593.3,1593.2,5.6927]
["bitfinex-derivatives","ETHF0:USTF0",1743974533586,2.52510734,1593.3,1593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974533793,0.02510734,1593.3,1593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974533995,6.39,1593.2,1593.1,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1743974534294,6.40571296,1593.2,1593.1,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1743974534995,8.98571296,1593.2,1593.1,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1743974535496,6.40571296,1593.2,1593.1,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1743974537199,0.01571296,1593.2,1593.1,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1743974540500,0.01571296,1593.2,1593.1,4.9849]
["bitfinex-derivatives","ETHF0:USTF0",1743974540995,0.00939438,1593.3,1593.1,4.9849]
["bitfinex-derivatives","ETHF0:USTF0",1743974541191,0.00939438,1593.3,1593.2,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1743974541396,0.00939438,1593.3,1593.2,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1743974542507,10.05047582,1593.8,1593.2,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1743974542702,8.8314,1593.8,1593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974542895,6.87227582,1593.7,1593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974543098,2.4454,1593.6,1593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974544202,2.4454,1593.6,1593.4,5.6517]
["bitfinex-derivatives","ETHF0:USTF0",1743974546607,3.66447582,1593.5,1593.3,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974546806,5.736,1593.4,1593.3,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974547007,12.02027582,1593.4,1592.9,4.8772]
["bitfinex-derivatives","ETHF0:USTF0",1743974547206,6.382,1593.3,1592.9,4.8772]
["bitfinex-derivatives","ETHF0:USTF0",1743974547804,2.5352,1593.2,1592.9,4.8772]
["bitfinex-derivatives","ETHF0:USTF0",1743974548007,6.382,1593.3,1592.9,4.8772]
["bitfinex-derivatives","ETHF0:USTF0",1743974548400,3.2078,1593.6,1593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974548709,3.2078,1593.6,1593.3,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1743974548911,3.2078,1593.4,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974549109,8.9162,1593.3,1592.8,5.7227]
["bitfinex-derivatives","ETHF0:USTF0",1743974549311,8.9162,1593.3,1592.9,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1743974549613,6.381,1593.3,1592.9,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1743974549813,6.381,1593.3,1593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974550113,6.381,1593.3,1593.1,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1743974550516,14.7418,1593.5,1593.1,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1743974550814,11.534,1593.5,1593.1,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1743974551010,11.534,1593.5,1593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974551208,6.379,1593.5,1593.3,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1743974551410,3.21719438,1593.7,1593.3,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1743974551609,3.21719438,1593.7,1593.3,7.7636]
["bitfinex-derivatives","ETHF0:USTF0",1743974551812,0.00939438,1593.7,1593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974552011,0.00939438,1593.7,1593.5,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1743974552513,0.00939438,1593.7,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974552915,0.00939438,1593.7,1593.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743974553111,6.377,1594.3,1593.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743974553319,6.377,1594.3,1593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974553513,6.377,1594.3,1594.0,2.4009]
["bitfinex-derivatives","ETHF0:USTF0",1743974553717,8.7544,1594.3,1594.0,2.4009]
["bitfinex-derivatives","ETHF0:USTF0",1743974554011,2.3774,1594.3,1594.0,2.4009]
["bitfinex-derivatives","ETHF0:USTF0",1743974554211,2.38679438,1594.3,1594.0,2.41029438]
["bitfinex-derivatives","ETHF0:USTF0",1743974554407,0.00939438,1594.3,1594.0,2.41029438]
["bitfinex-derivatives","ETHF0:USTF0",1743974554616,0.00939438,1594.3,1594.1,5.6627]
["bitfinex-derivatives","ETHF0:USTF0",1743974554814,0.00939438,1594.3,1594.2,2.4009]
["bitfinex-derivatives","ETHF0:USTF0",1743974556520,6.374,1594.7,1594.2,4.9009]
["bitfinex-derivatives","ETHF0:USTF0",1743974556719,6.374,1594.7,1594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974556921,2.4479,1594.9,1594.4,2.4265]
["bitfinex-derivatives","ETHF0:USTF0",1743974557419,2.4479,1594.9,1594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974557719,0.00939438,1594.8,1594.7,2.4265]
["bitfinex-derivatives","ETHF0:USTF0",1743974558515,2.45729438,1594.8,1594.7,2.4265]
["bitfinex-derivatives","ETHF0:USTF0",1743974559822,11.32629438,1594.8,1594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974560121,8.82629438,1594.8,1594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974560420,8.82629438,1594.8,1594.6,2.2219]
["bitfinex-derivatives","ETHF0:USTF0",1743974561222,8.82629438,1594.8,1594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974561424,11.32629438,1594.8,1594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974561617,2.3037,1594.7,1594.2,2.2219]
["bitfinex-derivatives","ETHF0:USTF0",1743974561922,2.3731,1594.6,1594.2,2.2219]
["bitfinex-derivatives","ETHF0:USTF0",1743974562116,4.6321,1594.6,1594.2,2.2219]
["bitfinex-derivatives","ETHF0:USTF0",1743974562323,8.29657582,1594.6,1594.2,2.2219]
["bitfinex-derivatives","ETHF0:USTF0",1743974562717,6.366,1594.5,1594.2,2.2219]
["bitfinex-derivatives","ETHF0:USTF0",1743974563025,2.2006,1594.4,1594.2,2.2219]
["bitfinex-derivatives","ETHF0:USTF0",1743974564421,2.2006,1594.4,1594.0,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974564922,2.2006,1594.4,1594.0,2.29369438]
["bitfinex-derivatives","ETHF0:USTF0",1743974565225,2.2006,1594.4,1594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974565526,2.2006,1594.4,1594.3,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1743974565718,2.2006,1594.4,1594.1,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1743974566419,6.362,1594.3,1594.1,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1743974567233,6.362,1594.3,1594.0,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974567420,2.2589,1594.2,1594.0,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974567923,4.5413,1594.2,1594.0,3.21719438]
["bitfinex-derivatives","ETHF0:USTF0",1743974568318,4.5413,1594.2,1594.0,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974568519,8.20577582,1594.2,1594.0,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974568828,3.2078,1594.1,1594.0,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974569031,5.4351,1594.1,1594.0,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974569719,2.2273,1594.1,1594.0,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974569924,4.6671,1594.2,1594.0,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974569925,2.2824,1594.2,1594.0,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974570124,4.5097,1594.2,1594.0,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974570324,4.5097,1594.2,1594.0,2.18949438]
["bitfinex-derivatives","ETHF0:USTF0",1743974570516,6.358,1594.3,1594.0,2.18949438]
["bitfinex-derivatives","ETHF0:USTF0",1743974570926,9.5658,1594.5,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974571119,8.5853,1594.5,1594.2,2.1801]
["bitfinex-derivatives","ETHF0:USTF0",1743974571918,8.5843,1594.5,1594.2,2.1801]
["bitfinex-derivatives","ETHF0:USTF0",1743974572525,2.2273,1594.5,1594.2,2.1801]
["bitfinex-derivatives","ETHF0:USTF0",1743974573126,3.6738702,1594.8,1594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974573127,0.00939438,1594.8,1594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974573316,0.00939438,1594.8,1594.4,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1743974573727,0.00939438,1594.8,1594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974573928,0.00939438,1594.8,1594.7,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1743974574623,0.00939438,1594.8,1594.7,4.9033]
["bitfinex-derivatives","ETHF0:USTF0",1743974574829,6.87227582,1595.3,1594.7,4.9033]
["bitfinex-derivatives","ETHF0:USTF0",1743974575016,3.2078,1595.3,1594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974575217,5.5531,1595.3,1595.0,2.1796]
["bitfinex-derivatives","ETHF0:USTF0",1743974575419,6.354,1595.4,1595.0,2.1796]
["bitfinex-derivatives","ETHF0:USTF0",1743974575621,6.354,1595.4,1595.1,5.5483]
["bitfinex-derivatives","ETHF0:USTF0",1743974575821,6.354,1595.4,1595.2,2.1796]
["bitfinex-derivatives","ETHF0:USTF0",1743974576021,3.2078,1595.5,1595.2,2.1796]
["bitfinex-derivatives","ETHF0:USTF0",1743974576221,0.00939438,1595.4,1595.2,2.1796]
["bitfinex-derivatives","ETHF0:USTF0",1743974577330,0.00939438,1595.4,1595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974579317,0.00939438,1595.4,1595.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743974580121,3.66447582,1595.9,1595.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743974580425,26.28443421,1596.2,1595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974580623,4.4448,1596.1,1595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974580824,23.96093421,1596.2,1596.0,2.2279]
["bitfinex-derivatives","ETHF0:USTF0",1743974581324,17.61393421,1596.2,1596.0,2.2279]
["bitfinex-derivatives","ETHF0:USTF0",1743974581628,14.40613421,1596.2,1596.0,2.2279]
["bitfinex-derivatives","ETHF0:USTF0",1743974582933,2.20529438,1596.3,1596.0,2.2279]
["bitfinex-derivatives","ETHF0:USTF0",1743974584035,2.20529438,1596.3,1595.9,3.21719438]
["bitfinex-derivatives","ETHF0:USTF0",1743974584234,3.2078,1596.2,1595.9,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974584432,2.2697,1596.1,1595.9,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974584627,6.341,1596.0,1595.9,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974584827,15.50867582,1596.0,1595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974585028,3.2078,1595.8,1595.3,2.3632]
["bitfinex-derivatives","ETHF0:USTF0",1743974585329,2.2697,1595.7,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974585535,6.341,1595.6,1595.5,2.3632]
["bitfinex-derivatives","ETHF0:USTF0",1743974586131,6.341,1595.6,1595.4,3.21719438]
["bitfinex-derivatives","ETHF0:USTF0",1743974586334,2.262,1595.5,1595.4,3.21719438]
["bitfinex-derivatives","ETHF0:USTF0",1743974587133,6.341,1595.6,1595.4,3.21719438]
["bitfinex-derivatives","ETHF0:USTF0",1743974587631,6.341,1595.6,1595.5,2.3274]
["bitfinex-derivatives","ETHF0:USTF0",1743974588335,2.262,1595.8,1595.5,2.3274]
["bitfinex-derivatives","ETHF0:USTF0",1743974588633,6.337,1595.9,1595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974588828,6.337,1595.9,1595.7,2.3274]
["bitfinex-derivatives","ETHF0:USTF0",1743974589035,8.599,1595.9,1595.7,2.3274]
["bitfinex-derivatives","ETHF0:USTF0",1743974589236,8.6314,1596.0,1595.7,2.3274]
["bitfinex-derivatives","ETHF0:USTF0",1743974589734,6.336,1596.0,1595.7,2.3274]
["bitfinex-derivatives","ETHF0:USTF0",1743974590435,6.336,1596.0,1595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974590640,6.336,1596.0,1595.9,2.3126]
["bitfinex-derivatives","ETHF0:USTF0",1743974591339,2.2844,1596.2,1595.9,4.8126]
["bitfinex-derivatives","ETHF0:USTF0",1743974591528,2.27799438,1596.3,1596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974591734,0.00939438,1596.3,1596.1,2.3126]
["bitfinex-derivatives","ETHF0:USTF0",1743974592238,0.00939438,1596.3,1596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974592637,0.00939438,1596.3,1596.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743974592942,0.00939438,1596.3,1596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974593238,0.00939438,1596.3,1596.2,3.71432125]
["bitfinex-derivatives","ETHF0:USTF0",1743974594040,5.568e-05,1596.3,1596.2,6.21432125]
["bitfinex-derivatives","ETHF0:USTF0",1743974594240,5.568e-05,1596.3,1596.2,10.63262125]
["bitfinex-derivatives","ETHF0:USTF0",1743974596738,5.568e-05,1596.3,1596.2,8.13262125]
["bitfinex-derivatives","ETHF0:USTF0",1743974597042,5.568e-05,1596.3,1596.2,5.3733]
["bitfinex-derivatives","ETHF0:USTF0",1743974597343,5.568e-05,1596.3,1596.2,7.651]
["bitfinex-derivatives","ETHF0:USTF0",1743974598044,5.568e-05,1596.3,1596.2,5.4855]
["bitfinex-derivatives","ETHF0:USTF0",1743974598444,5.568e-05,1596.3,1596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974601845,5.568e-05,1596.3,1595.9,2.77879538]
["bitfinex-derivatives","ETHF0:USTF0",1743974601846,8.82105568,1596.3,1595.9,5.4929]
["bitfinex-derivatives","ETHF0:USTF0",1743974602047,4.5662,1596.2,1595.9,5.4929]
["bitfinex-derivatives","ETHF0:USTF0",1743974602541,3.66447582,1596.1,1595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974602747,8.24797582,1596.0,1595.4,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974602942,3.2078,1595.7,1595.4,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974603142,4.5662,1595.6,1595.4,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974603442,8.5816,1595.5,1595.4,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974603649,10.9025,1595.5,1595.4,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974605751,17.06697582,1595.5,1595.4,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974607653,14.56697582,1595.5,1595.4,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974613058,20.27477582,1595.5,1595.0,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1743974613250,17.77477582,1595.5,1595.0,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1743974614260,0.00939438,1595.4,1595.1,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974614651,2.21739438,1595.4,1595.1,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974616254,6.31,1595.3,1595.1,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974616449,2.208,1595.2,1595.1,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974617052,4.5398,1595.2,1595.1,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974618154,2.3318,1595.2,1595.1,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974618458,0.00939438,1595.4,1595.1,5.71719438]
["bitfinex-derivatives","ETHF0:USTF0",1743974618660,0.00939438,1595.4,1595.2,2.1985]
["bitfinex-derivatives","ETHF0:USTF0",1743974618661,2.3453,1595.3,1595.2,2.1985]
["bitfinex-derivatives","ETHF0:USTF0",1743974623362,2.34119438,1595.4,1595.2,2.1985]
["bitfinex-derivatives","ETHF0:USTF0",1743974623661,8.5485,1595.3,1595.1,3.21719438]
["bitfinex-derivatives","ETHF0:USTF0",1743974623864,8.5485,1595.3,1595.1,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974626363,0.00939438,1595.4,1595.1,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974626565,8.46929438,1595.4,1595.1,3.21719438]
["bitfinex-derivatives","ETHF0:USTF0",1743974626766,8.46929438,1595.4,1595.2,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1743974627866,10.74429438,1595.4,1595.2,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1743974629873,4.44429438,1595.4,1595.2,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1743974630071,6.30639438,1595.4,1595.2,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1743974632279,6.30639438,1595.4,1595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974632483,0.00939438,1595.4,1595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974632982,12.16328502,1595.6,1595.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743974633274,12.16328502,1595.6,1595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974633679,12.16328502,1595.6,1595.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743974633881,5.18468502,1595.6,1595.5,10.0589]
["bitfinex-derivatives","ETHF0:USTF0",1743974634077,14.40613421,1596.2,1595.5,10.0589]
["bitfinex-derivatives","ETHF0:USTF0",1743974634293,0.00939438,1595.7,1595.5,4.3511]
["bitfinex-derivatives","ETHF0:USTF0",1743974634479,0.00939438,1595.7,1595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974634783,0.00939438,1595.7,1595.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743974636374,16.62473421,1596.2,1595.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743974636579,2.2186,1596.2,1596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974637285,5.86847582,1596.6,1596.1,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1743974637485,2.2186,1596.5,1596.1,4.2985]
["bitfinex-derivatives","ETHF0:USTF0",1743974637672,2.2186,1596.5,1596.2,5.39749438]
["bitfinex-derivatives","ETHF0:USTF0",1743974637673,2.22799438,1596.5,1596.2,5.39749438]
["bitfinex-derivatives","ETHF0:USTF0",1743974638981,8.51399438,1596.5,1596.2,5.39749438]
["bitfinex-derivatives","ETHF0:USTF0",1743974639879,8.51399438,1596.5,1596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974641380,14.6784702,1596.5,1596.2,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974641581,3.2078,1596.3,1595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974641780,3.2078,1595.7,1595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974641980,3.2078,1595.7,1594.4,21.10463665]
["bitfinex-derivatives","ETHF0:USTF0",1743974641981,16.43637582,1595.6,1594.7,3.69725294]
["bitfinex-derivatives","ETHF0:USTF0",1743974642287,3.2078,1595.3,1594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974642489,12.07327582,1595.2,1594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974642682,12.0826702,1595.2,1594.8,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974642987,6.87227582,1595.1,1594.8,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974643189,2.1268,1595.0,1594.8,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974643390,3.66447582,1594.9,1594.8,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974643581,6.87227582,1594.9,1594.6,9.7802979]
["bitfinex-derivatives","ETHF0:USTF0",1743974643776,8.4078,1594.8,1594.6,9.7802979]
["bitfinex-derivatives","ETHF0:USTF0",1743974644988,8.4078,1594.8,1594.5,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974646686,6.87227582,1594.7,1593.9,5.4649]
["bitfinex-derivatives","ETHF0:USTF0",1743974646890,2.2762,1594.6,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974647092,6.279,1594.5,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974647291,6.87227582,1594.9,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974647492,6.278,1594.9,1594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974647789,2.2553,1594.8,1594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974647991,2.2553,1594.8,1594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974649088,2.2553,1594.8,1594.7,2.1795]
["bitfinex-derivatives","ETHF0:USTF0",1743974649286,6.278,1594.9,1594.7,2.1795]
["bitfinex-derivatives","ETHF0:USTF0",1743974649486,6.278,1594.9,1594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974649688,2.2553,1594.8,1594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974653593,2.2553,1594.8,1594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974654199,4.5317,1594.8,1594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974654391,6.87227582,1594.7,1594.3,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974654597,3.2078,1594.5,1594.3,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974654787,2.1288,1594.4,1594.3,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974656801,2.1288,1594.4,1594.3,0.03934213]
["bitfinex-derivatives","ETHF0:USTF0",1743974657999,2.1288,1594.4,1594.3,3.24714213]
["bitfinex-derivatives","ETHF0:USTF0",1743974661303,2.1288,1594.4,1594.3,0.03934213]
["bitfinex-derivatives","ETHF0:USTF0",1743974661510,7.8366,1594.4,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974661709,9.93147582,1594.3,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974661912,5.5001,1594.2,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974662205,7.824,1594.2,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974662510,3.66447582,1594.1,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974662708,8.4269,1594.0,1593.7,0.0093387]
["bitfinex-derivatives","ETHF0:USTF0",1743974662903,3.66447582,1593.9,1593.7,0.0093387]
["bitfinex-derivatives","ETHF0:USTF0",1743974663112,4.3938,1593.8,1593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974663310,6.266,1593.7,1593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974663504,2.1609,1593.6,1593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974664012,2.1609,1593.6,1593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974664604,2.1609,1593.6,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974664809,2.1609,1593.6,1593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974665206,2.1609,1593.6,1593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974665416,2.1609,1593.6,1593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974667708,5.82537582,1593.6,1593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974668813,9.03317582,1593.6,1593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974669120,5.82537582,1593.6,1593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974669310,5.82537582,1593.6,1593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974672614,6.259,1593.5,1593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974672808,8.5753,1593.5,1593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974674914,11.0753,1593.5,1593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974675218,8.5753,1593.5,1593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974676519,8.5753,1593.5,1593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974677221,8.5753,1593.5,1593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974678418,12.23977582,1593.5,1593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974679624,3.66447582,1593.4,1593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974679814,4.1745,1593.3,1592.7,5.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743974680115,9.91747582,1593.2,1592.7,5.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743974680321,2.2874,1593.1,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974682423,2.2874,1593.1,1593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974682817,3.6738702,1593.2,1593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974683017,5.5288702,1593.2,1593.1,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1743974683321,0.00939438,1593.2,1593.1,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1743974683716,0.00939438,1593.2,1593.1,3.7394]
["bitfinex-derivatives","ETHF0:USTF0",1743974683923,8.1022,1593.6,1593.1,3.7394]
["bitfinex-derivatives","ETHF0:USTF0",1743974684223,8.1022,1593.6,1593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974684719,8.1022,1593.6,1593.5,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1743974685619,6.25,1593.6,1593.5,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1743974685830,0.00939438,1593.7,1593.5,3.7422]
["bitfinex-derivatives","ETHF0:USTF0",1743974686030,0.00939438,1593.7,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974687818,0.00939438,1593.7,1593.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743974688026,6.246,1594.1,1593.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743974688224,1.8582,1594.1,1593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974688421,1.8582,1594.1,1594.0,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1743974688817,1.8582,1594.3,1594.0,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1743974689020,1.8582,1594.3,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974689321,1.86759438,1594.3,1594.2,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1743974690818,0.00939438,1594.3,1594.2,3.7422]
["bitfinex-derivatives","ETHF0:USTF0",1743974691018,0.00939438,1594.3,1594.2,5.6858]
["bitfinex-derivatives","ETHF0:USTF0",1743974692127,1.8268,1594.7,1594.2,5.6858]
["bitfinex-derivatives","ETHF0:USTF0",1743974692322,8.0813,1595.0,1594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974692524,5.58227582,1595.2,1594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974692525,1.9178,1595.2,1594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974692830,1.8606,1595.1,1594.9,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1743974693428,0.00939438,1595.2,1595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974693830,0.00939438,1595.2,1595.1,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1743974694325,0.00939438,1595.2,1595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974694827,6.236,1595.1,1595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974695027,11.76107582,1595.1,1594.8,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974695232,3.7716,1595.0,1594.8,3.21719438]
["bitfinex-derivatives","ETHF0:USTF0",1743974695530,1.8606,1594.9,1594.8,3.21719438]
["bitfinex-derivatives","ETHF0:USTF0",1743974697030,4.3606,1594.9,1594.8,3.21719438]
["bitfinex-derivatives","ETHF0:USTF0",1743974697822,8.02507582,1594.9,1594.0,7.0208]
["bitfinex-derivatives","ETHF0:USTF0",1743974698028,8.02507582,1594.9,1594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974698029,6.87227582,1594.8,1594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974698227,8.2223,1594.7,1594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974699029,8.2223,1594.7,1594.3,3.21719438]
["bitfinex-derivatives","ETHF0:USTF0",1743974700632,3.2078,1594.6,1594.3,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974700827,3.2078,1594.4,1594.3,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974701034,13.10127582,1594.4,1593.6,0.50766747]
["bitfinex-derivatives","ETHF0:USTF0",1743974701231,3.2078,1594.0,1593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974701430,6.228,1593.9,1593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974701629,8.0542,1593.9,1593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974702128,8.06359438,1593.9,1593.5,3.21719438]
["bitfinex-derivatives","ETHF0:USTF0",1743974702330,11.7280702,1593.9,1593.5,3.21719438]
["bitfinex-derivatives","ETHF0:USTF0",1743974702633,11.7280702,1593.9,1593.5,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974702830,3.2078,1593.8,1593.5,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974703035,5.1112,1593.8,1593.5,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974704128,1.9618,1593.7,1593.5,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974704630,5.62627582,1593.7,1593.5,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974705032,9.88947582,1593.6,1593.5,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974705237,11.85267582,1593.6,1593.5,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974705532,15.06047582,1593.6,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974705736,15.06047582,1593.6,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974706635,3.2078,1593.4,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974706840,8.1872,1593.3,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974707031,6.87227582,1593.2,1592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974707228,5.62767582,1593.1,1592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974707431,9.4318,1593.0,1592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974707736,1.9632,1592.9,1592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974707934,5.62767582,1592.9,1592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974708837,3.2078,1592.7,1592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974709034,1.8701,1592.6,1592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974710331,5.53457582,1592.6,1592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974710533,3.66447582,1592.5,1592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974710732,8.0921,1592.4,1592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974711239,8.0921,1592.4,1592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974711440,3.2078,1592.3,1591.7,4.4581]
["bitfinex-derivatives","ETHF0:USTF0",1743974711740,1.7589,1592.2,1591.7,4.4581]
["bitfinex-derivatives","ETHF0:USTF0",1743974711942,6.221,1592.1,1591.7,4.4581]
["bitfinex-derivatives","ETHF0:USTF0",1743974712236,1.7589,1592.0,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974713438,1.7589,1592.0,1591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974714529,1.7589,1592.0,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974714733,1.7589,1592.0,1591.7,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1743974715744,0.00939438,1592.2,1591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974715935,1.8072,1592.1,1592.0,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1743974716335,0.00939438,1592.2,1592.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1743974716535,0.00939438,1592.2,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974718244,0.00939438,1592.2,1591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974718643,1.75469438,1592.2,1591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974718942,1.75469438,1592.2,1592.0,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1743974719242,1.75469438,1592.2,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974719638,0.00939438,1592.2,1592.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743974720142,3.66447582,1592.8,1592.1,13.6369]
["bitfinex-derivatives","ETHF0:USTF0",1743974720342,1.7476,1592.7,1592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974721444,3.6738702,1592.8,1592.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743974721647,3.6738702,1592.8,1592.7,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1743974721853,3.2078,1593.3,1592.7,3.3961]
["bitfinex-derivatives","ETHF0:USTF0",1743974722042,1.7476,1593.1,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974722437,22.82055808,1593.6,1592.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743974722640,1.7476,1593.5,1593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974722836,12.22538226,1593.6,1593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974723036,0.00939438,1593.5,1593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974723450,11.98357552,1593.6,1593.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743974723751,3.82458907,1593.6,1593.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743974723941,14.40613421,1594.1,1593.4,11.6198]
["bitfinex-derivatives","ETHF0:USTF0",1743974724141,14.40613421,1594.1,1593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974724337,12.42713421,1594.1,1593.9,9.4188]
["bitfinex-derivatives","ETHF0:USTF0",1743974724542,12.42713421,1594.1,1593.9,11.9188]
["bitfinex-derivatives","ETHF0:USTF0",1743974724947,11.98473421,1594.1,1593.9,11.9188]
["bitfinex-derivatives","ETHF0:USTF0",1743974725444,3.2078,1594.8,1593.9,11.9188]
["bitfinex-derivatives","ETHF0:USTF0",1743974725647,3.2078,1595.0,1594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974725848,11.1447,1595.2,1594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974726347,3.2078,1595.0,1594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974726743,3.2078,1595.0,1594.6,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974726744,0.00939438,1594.9,1594.6,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974726950,6.21739438,1594.9,1594.6,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974727149,12.3818702,1594.9,1594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974727350,3.2078,1594.8,1594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974728357,3.2078,1594.8,1594.3,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974728852,1.751,1594.7,1594.3,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974729849,6.203,1594.6,1594.3,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974730044,3.2078,1594.4,1594.3,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974730445,7.5432,1594.4,1594.3,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974731050,11.20767582,1594.4,1593.7,0.50487616]
["bitfinex-derivatives","ETHF0:USTF0",1743974731348,3.2078,1594.2,1593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974731545,1.8354,1594.1,1593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974731947,9.86447582,1594.0,1593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974732148,1.8354,1593.9,1593.6,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974734244,1.8518,1593.8,1593.6,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974734442,1.8749,1593.7,1593.6,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974735053,11.2797,1593.7,1593.6,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974735850,14.94417582,1593.7,1593.6,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974736254,17.44417582,1593.7,1593.6,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974736450,17.44417582,1593.7,1593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974736648,3.2078,1593.5,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974736857,3.2078,1593.1,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974737051,11.65687582,1593.0,1592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974737250,3.2078,1592.8,1592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974737449,7.9914,1592.7,1592.3,3.71995575]
["bitfinex-derivatives","ETHF0:USTF0",1743974737750,6.87227582,1592.6,1592.4,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974737949,1.7974,1592.5,1592.4,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1743974738850,5.46187582,1592.5,1591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974739052,9.4008,1592.4,1591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974739258,1.6851,1592.3,1591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974739845,5.34957582,1592.3,1591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974740754,5.34957582,1592.3,1592.0,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1743974741449,5.34957582,1592.3,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974741651,3.66447582,1592.2,1591.7,0.50889339]
["bitfinex-derivatives","ETHF0:USTF0",1743974741956,3.2078,1591.8,1591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974742151,3.2078,1591.6,1591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974742651,6.20142477,1591.7,1591.4,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1743974742856,3.2078,1591.6,1591.4,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1743974743454,6.20142477,1591.7,1591.4,3.6793]
["bitfinex-derivatives","ETHF0:USTF0",1743974743655,0.00942477,1591.7,1591.4,3.6793]
["bitfinex-derivatives","ETHF0:USTF0",1743974744058,0.00942477,1591.7,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974744362,0.00942477,1591.7,1591.6,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1743974744745,0.00942477,1591.7,1591.6,3.6793]
["bitfinex-derivatives","ETHF0:USTF0",1743974744944,3.2078,1592.4,1591.6,3.6793]
["bitfinex-derivatives","ETHF0:USTF0",1743974745150,14.77477582,1592.6,1591.7,9.3988]
["bitfinex-derivatives","ETHF0:USTF0",1743974745346,1.7115,1592.3,1591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974745551,4.9193,1592.3,1592.0,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1743974745750,1.7115,1592.3,1592.0,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1743974746258,1.72092477,1592.3,1592.0,1.59382477]
["bitfinex-derivatives","ETHF0:USTF0",1743974746559,0.00942477,1592.3,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974746757,0.00942477,1592.3,1592.2,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1743974747154,0.00942477,1592.3,1592.2,4.0844]
["bitfinex-derivatives","ETHF0:USTF0",1743974749860,0.00942477,1592.3,1592.2,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1743974750062,0.00942477,1592.3,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974750456,1.76702477,1592.3,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974750867,1.76702477,1592.3,1592.0,1.59382477]
["bitfinex-derivatives","ETHF0:USTF0",1743974751358,1.76702477,1592.3,1592.0,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743974751562,3.2078,1592.2,1592.0,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743974751763,1.7431,1592.1,1592.0,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743974753572,5.41700059,1592.3,1592.0,4.09222477]
["bitfinex-derivatives","ETHF0:USTF0",1743974753773,5.41700059,1592.3,1592.0,1.59222477]
["bitfinex-derivatives","ETHF0:USTF0",1743974754874,8.62480059,1592.3,1592.0,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743974755068,3.2078,1592.1,1592.0,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743974755572,7.5021,1592.1,1592.0,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743974755978,12.86617582,1592.1,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974756175,3.2078,1591.8,1591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974756676,3.2078,1591.6,1591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974756868,6.87227582,1591.8,1591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974757073,8.65977582,1591.8,1591.5,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1743974757479,8.65977582,1591.8,1591.2,3.71992042]
["bitfinex-derivatives","ETHF0:USTF0",1743974757779,8.65977582,1591.8,1591.3,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1743974758169,8.65977582,1591.8,1591.2,0.51212042]
["bitfinex-derivatives","ETHF0:USTF0",1743974758480,3.2078,1591.6,1591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974758678,1.7875,1591.5,1591.1,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1743974758872,1.7875,1591.5,1591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974759278,1.79692477,1591.5,1591.2,3.71922524]
["bitfinex-derivatives","ETHF0:USTF0",1743974760974,1.79692477,1591.5,1591.3,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1743974761981,1.79692477,1591.5,1591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974762483,0.00942477,1591.5,1591.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743974762678,0.00942477,1591.5,1591.4,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1743974763282,0.00942477,1591.5,1591.4,4.0811]
["bitfinex-derivatives","ETHF0:USTF0",1743974764885,3.66447582,1591.8,1591.4,5.8296]
["bitfinex-derivatives","ETHF0:USTF0",1743974765077,3.66447582,1591.8,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974765276,1.7256,1591.9,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974765479,3.2078,1591.7,1591.3,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743974765680,3.2078,1591.5,1591.3,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743974765881,1.7859,1591.4,1591.3,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743974768088,7.95037582,1591.4,1590.9,0.49593446]
["bitfinex-derivatives","ETHF0:USTF0",1743974768292,3.2078,1591.3,1590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974768591,3.2078,1591.1,1590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974768786,3.2078,1590.9,1590.5,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1743974769184,3.2078,1590.9,1590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974769384,3.2078,1590.9,1590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974769584,9.3798,1590.9,1590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974769789,9.3798,1590.9,1590.4,3.70915231]
["bitfinex-derivatives","ETHF0:USTF0",1743974770093,3.2078,1590.7,1590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974770287,6.171,1590.6,1590.1,4.1749]
["bitfinex-derivatives","ETHF0:USTF0",1743974770490,3.2078,1590.5,1590.1,4.1749]
["bitfinex-derivatives","ETHF0:USTF0",1743974770692,3.2078,1590.5,1590.1,3.70980446]
["bitfinex-derivatives","ETHF0:USTF0",1743974771282,1.6021,1590.4,1590.1,3.70980446]
["bitfinex-derivatives","ETHF0:USTF0",1743974771488,1.6021,1590.4,1589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974771681,6.17,1590.3,1590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974771892,1.5764,1590.2,1589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974772788,6.87227582,1590.5,1589.9,4.1749]
["bitfinex-derivatives","ETHF0:USTF0",1743974772988,1.5764,1590.4,1589.9,4.1749]
["bitfinex-derivatives","ETHF0:USTF0",1743974773192,0.00942477,1590.6,1590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974773391,1.5764,1590.4,1590.2,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1743974773592,0.00942477,1590.6,1590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974781702,0.00942477,1590.6,1590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974784100,0.00942477,1590.6,1590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974784993,3.21722477,1590.6,1590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974785195,1.6292,1590.5,1590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974786893,6.16,1590.4,1590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974787099,1.5977,1590.3,1589.9,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1743974787501,1.5977,1590.3,1590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974788104,1.5977,1590.3,1589.9,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1743974788403,1.5977,1590.3,1590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974789902,1.5977,1590.3,1589.9,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1743974791104,1.5977,1590.3,1590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974794008,1.5977,1590.3,1589.9,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1743974795208,1.5977,1590.3,1589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974795405,3.2078,1590.1,1589.6,4.7346]
["bitfinex-derivatives","ETHF0:USTF0",1743974795608,1.5225,1590.0,1589.6,4.7346]
["bitfinex-derivatives","ETHF0:USTF0",1743974795800,7.6755,1590.0,1589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974796401,7.6755,1590.0,1589.8,0.04126977]
["bitfinex-derivatives","ETHF0:USTF0",1743974797207,3.2078,1589.9,1589.8,0.04126977]
["bitfinex-derivatives","ETHF0:USTF0",1743974797401,1.6462,1589.9,1589.8,0.04126977]
["bitfinex-derivatives","ETHF0:USTF0",1743974797604,4.1462,1589.9,1589.8,0.04126977]
["bitfinex-derivatives","ETHF0:USTF0",1743974797804,5.6361,1589.9,1589.8,0.04126977]
["bitfinex-derivatives","ETHF0:USTF0",1743974798102,8.8439,1589.9,1589.8,0.04126977]
["bitfinex-derivatives","ETHF0:USTF0",1743974798306,8.8439,1589.9,1589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974798502,10.00837582,1589.9,1589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974798700,3.21722477,1589.7,1589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974798901,1.6462,1589.6,1589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974799308,1.6462,1589.6,1589.2,0.51456171]
["bitfinex-derivatives","ETHF0:USTF0",1743974799609,1.6462,1589.6,1589.1,4.1741]
["bitfinex-derivatives","ETHF0:USTF0",1743974800313,0.00942477,1589.7,1589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974800503,0.00942477,1589.7,1589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974800803,0.00942477,1589.7,1589.6,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1743974802302,6.078e-05,1589.7,1589.6,3.4645]
["bitfinex-derivatives","ETHF0:USTF0",1743974802505,1.64106078,1590.0,1589.6,3.4645]
["bitfinex-derivatives","ETHF0:USTF0",1743974802706,6.148,1590.3,1589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974802913,4.7257,1590.4,1589.9,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1743974803209,4.7257,1590.4,1590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974803410,3.2078,1590.4,1590.1,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1743974803807,3.2078,1590.4,1590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974803808,0.00942477,1590.4,1590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974804010,0.00942477,1590.4,1590.3,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1743974804408,0.00942477,1590.4,1590.3,3.4645]
["bitfinex-derivatives","ETHF0:USTF0",1743974805007,16.72493262,1591.1,1590.3,3.4645]
["bitfinex-derivatives","ETHF0:USTF0",1743974805215,12.14003262,1591.1,1590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974805401,12.14003262,1591.1,1590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974805607,15.34783262,1591.1,1590.5,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1743974805806,1.5543,1591.0,1590.5,1.47678117]
["bitfinex-derivatives","ETHF0:USTF0",1743974806013,1.5543,1591.0,1590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974806207,0.00942477,1590.9,1590.7,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1743974806614,0.00942477,1590.9,1590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974806814,3.21722477,1590.9,1590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974807011,1.5543,1590.8,1590.5,0.51148117]
["bitfinex-derivatives","ETHF0:USTF0",1743974807209,1.5543,1590.8,1590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974810613,1.5543,1590.8,1590.4,4.1731]
["bitfinex-derivatives","ETHF0:USTF0",1743974810816,1.5543,1590.8,1590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974812917,1.5543,1590.8,1590.4,4.1722]
["bitfinex-derivatives","ETHF0:USTF0",1743974814613,1.5543,1590.8,1590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974818221,1.5543,1590.8,1590.7,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1743974820423,0.00942477,1590.9,1590.7,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1743974820623,0.00942477,1590.9,1590.6,4.6611]
["bitfinex-derivatives","ETHF0:USTF0",1743974820824,0.00942477,1590.9,1590.6,5.6246]
["bitfinex-derivatives","ETHF0:USTF0",1743974821324,0.00942477,1590.9,1590.7,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1743974822319,0.00942477,1590.9,1590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974822513,0.00942477,1590.9,1590.3,0.50279497]
["bitfinex-derivatives","ETHF0:USTF0",1743974822721,3.2078,1590.7,1590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974822916,1.5287,1590.6,1590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974823729,1.5287,1590.6,1590.1,0.50413105]
["bitfinex-derivatives","ETHF0:USTF0",1743974823925,6.65297582,1590.5,1590.1,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743974824130,1.5211,1590.4,1590.1,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743974824628,12.99727582,1590.3,1589.7,9.7802979]
["bitfinex-derivatives","ETHF0:USTF0",1743974824825,3.2078,1589.9,1589.7,9.7802979]
["bitfinex-derivatives","ETHF0:USTF0",1743974825128,2.9958,1589.8,1589.7,9.7802979]
["bitfinex-derivatives","ETHF0:USTF0",1743974825327,2.9958,1589.8,1589.7,5.0100979]
["bitfinex-derivatives","ETHF0:USTF0",1743974825628,9.16027582,1589.8,1589.3,5.0100979]
["bitfinex-derivatives","ETHF0:USTF0",1743974825823,3.2078,1589.4,1589.2,14.82263665]
["bitfinex-derivatives","ETHF0:USTF0",1743974826025,3.66447582,1589.3,1589.2,14.82263665]
["bitfinex-derivatives","ETHF0:USTF0",1743974826225,9.78847582,1589.3,1589.2,14.82263665]
["bitfinex-derivatives","ETHF0:USTF0",1743974826427,12.28847582,1589.3,1589.2,14.82263665]
["bitfinex-derivatives","ETHF0:USTF0",1743974826824,12.28847582,1589.3,1589.2,3.41993665]
["bitfinex-derivatives","ETHF0:USTF0",1743974827018,12.28847582,1589.3,1589.1,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743974827224,3.2078,1589.2,1589.1,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743974827622,5.7078,1589.2,1589.1,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743974828028,9.37227582,1589.2,1589.1,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743974828223,9.37227582,1589.2,1589.0,19.54809705]
["bitfinex-derivatives","ETHF0:USTF0",1743974828526,9.37227582,1589.2,1589.0,17.51839705]
["bitfinex-derivatives","ETHF0:USTF0",1743974829431,3.66447582,1589.1,1589.0,17.51839705]
["bitfinex-derivatives","ETHF0:USTF0",1743974829832,6.16447582,1589.1,1589.0,17.51839705]
["bitfinex-derivatives","ETHF0:USTF0",1743974830033,13.29509714,1589.1,1589.0,11.22559705]
["bitfinex-derivatives","ETHF0:USTF0",1743974830230,3.66447582,1589.0,1588.0,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1743974830428,3.2078,1588.4,1588.0,7.8362]
["bitfinex-derivatives","ETHF0:USTF0",1743974830732,3.2078,1588.2,1587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974831034,3.2078,1588.0,1587.5,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1743974831234,1.56,1587.9,1587.5,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1743974831429,6.122,1587.8,1587.6,6.2928]
["bitfinex-derivatives","ETHF0:USTF0",1743974831626,3.66447582,1587.7,1586.6,24.29250484]
["bitfinex-derivatives","ETHF0:USTF0",1743974831826,3.2078,1586.7,1586.6,30.58530484]
["bitfinex-derivatives","ETHF0:USTF0",1743974832025,9.3288,1586.7,1586.6,24.29250484]
["bitfinex-derivatives","ETHF0:USTF0",1743974832227,22.40562916,1586.7,1586.0,17.26242271]
["bitfinex-derivatives","ETHF0:USTF0",1743974832426,3.2078,1586.1,1585.7,38.35979739]
["bitfinex-derivatives","ETHF0:USTF0",1743974832635,3.2078,1585.8,1585.7,38.35979739]
["bitfinex-derivatives","ETHF0:USTF0",1743974832834,3.2078,1586.0,1585.8,12.5952]
["bitfinex-derivatives","ETHF0:USTF0",1743974833128,3.2078,1586.7,1585.9,4.8289]
["bitfinex-derivatives","ETHF0:USTF0",1743974833330,9.3308,1586.9,1586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974833528,6.122,1586.8,1586.1,3.21725506]
["bitfinex-derivatives","ETHF0:USTF0",1743974833725,6.122,1586.8,1586.2,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1743974834035,6.122,1586.8,1586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974834236,6.122,1586.8,1586.4,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1743974834434,0.00945506,1586.7,1586.4,14.2163]
["bitfinex-derivatives","ETHF0:USTF0",1743974834733,6.121,1586.6,1586.4,20.99904494]
["bitfinex-derivatives","ETHF0:USTF0",1743974835036,6.125,1586.6,1586.4,20.99904494]
["bitfinex-derivatives","ETHF0:USTF0",1743974835232,3.2078,1586.5,1586.1,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743974835533,0.53648814,1586.4,1586.1,19.3874]
["bitfinex-derivatives","ETHF0:USTF0",1743974835735,6.124,1586.3,1586.1,19.3874]
["bitfinex-derivatives","ETHF0:USTF0",1743974835941,9.3318,1586.3,1586.1,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743974837137,0.53460193,1586.2,1586.1,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743974837329,3.66447582,1586.1,1585.0,0.49880025]
["bitfinex-derivatives","ETHF0:USTF0",1743974837531,3.2078,1585.7,1585.1,12.5952]
["bitfinex-derivatives","ETHF0:USTF0",1743974837731,3.2078,1585.5,1585.1,12.5952]
["bitfinex-derivatives","ETHF0:USTF0",1743974838031,9.78747582,1585.6,1585.2,14.2392]
["bitfinex-derivatives","ETHF0:USTF0",1743974838226,12.99527582,1585.6,1585.3,12.5952]
["bitfinex-derivatives","ETHF0:USTF0",1743974838629,13.00473088,1585.6,1585.3,19.37794494]
["bitfinex-derivatives","ETHF0:USTF0",1743974838831,9.79693088,1585.6,1585.3,19.37794494]
["bitfinex-derivatives","ETHF0:USTF0",1743974839041,9.79693088,1585.6,1585.2,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1743974839042,9.79693088,1585.6,1585.4,14.1834]
["bitfinex-derivatives","ETHF0:USTF0",1743974839340,9.79693088,1585.6,1585.4,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1743974839539,6.13245506,1585.6,1585.5,12.5952]
["bitfinex-derivatives","ETHF0:USTF0",1743974839932,6.13245506,1585.6,1585.5,16.6834]
["bitfinex-derivatives","ETHF0:USTF0",1743974840128,3.2078,1586.2,1585.5,16.6834]
["bitfinex-derivatives","ETHF0:USTF0",1743974840332,3.2078,1586.2,1585.6,12.5952]
["bitfinex-derivatives","ETHF0:USTF0",1743974840333,6.124,1586.1,1585.6,12.5952]
["bitfinex-derivatives","ETHF0:USTF0",1743974840530,6.124,1586.1,1585.7,14.1834]
["bitfinex-derivatives","ETHF0:USTF0",1743974840733,6.124,1586.1,1585.7,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1743974840944,6.124,1586.1,1585.8,12.5952]
["bitfinex-derivatives","ETHF0:USTF0",1743974841239,6.13345506,1586.1,1585.9,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1743974841445,6.13345506,1586.1,1585.9,14.1834]
["bitfinex-derivatives","ETHF0:USTF0",1743974841739,6.13345506,1586.1,1586.0,12.5952]
["bitfinex-derivatives","ETHF0:USTF0",1743974841939,6.13345506,1586.1,1586.0,14.2452]
["bitfinex-derivatives","ETHF0:USTF0",1743974842243,6.13345506,1586.1,1586.0,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1743974842542,6.13345506,1586.1,1586.0,14.2452]
["bitfinex-derivatives","ETHF0:USTF0",1743974843040,0.00945506,1586.1,1586.0,16.7452]
["bitfinex-derivatives","ETHF0:USTF0",1743974843541,9.78947582,1586.6,1586.1,12.5952]
["bitfinex-derivatives","ETHF0:USTF0",1743974843738,9.78947582,1586.6,1586.2,4.8578]
["bitfinex-derivatives","ETHF0:USTF0",1743974843939,9.78947582,1586.6,1586.2,17.453]
["bitfinex-derivatives","ETHF0:USTF0",1743974844143,9.78947582,1586.6,1586.3,12.5952]
["bitfinex-derivatives","ETHF0:USTF0",1743974844341,3.66447582,1586.6,1586.4,17.453]
["bitfinex-derivatives","ETHF0:USTF0",1743974844542,3.66447582,1586.6,1586.4,4.8578]
["bitfinex-derivatives","ETHF0:USTF0",1743974844740,3.66447582,1586.6,1586.5,12.5952]
["bitfinex-derivatives","ETHF0:USTF0",1743974844942,4.22357815,1586.7,1586.5,14.168]
["bitfinex-derivatives","ETHF0:USTF0",1743974845244,7.27943687,1586.9,1586.6,15.803]
["bitfinex-derivatives","ETHF0:USTF0",1743974845437,7.27943687,1586.9,1586.7,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1743974845638,7.27943687,1586.9,1586.7,14.168]
["bitfinex-derivatives","ETHF0:USTF0",1743974845844,7.27943687,1586.9,1586.8,12.5952]
["bitfinex-derivatives","ETHF0:USTF0",1743974846040,9.70591582,1587.1,1586.8,15.803]
["bitfinex-derivatives","ETHF0:USTF0",1743974846244,9.70591582,1587.1,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974846442,9.71537088,1587.1,1586.9,12.5952]
["bitfinex-derivatives","ETHF0:USTF0",1743974846641,3.66447582,1587.0,1586.9,12.5952]
["bitfinex-derivatives","ETHF0:USTF0",1743974846943,9.78847582,1587.0,1586.9,12.5952]
["bitfinex-derivatives","ETHF0:USTF0",1743974847533,15.49627582,1587.0,1586.8,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743974847740,1.5345,1586.9,1586.8,12.60465506]
["bitfinex-derivatives","ETHF0:USTF0",1743974848041,12.99627582,1587.0,1586.8,12.60465506]
["bitfinex-derivatives","ETHF0:USTF0",1743974848432,9.78847582,1587.0,1586.8,12.60465506]
["bitfinex-derivatives","ETHF0:USTF0",1743974848640,9.78847582,1587.0,1586.9,12.5952]
["bitfinex-derivatives","ETHF0:USTF0",1743974848839,6.124,1587.0,1586.9,12.5952]
["bitfinex-derivatives","ETHF0:USTF0",1743974849344,0.00945506,1587.1,1586.9,14.1671]
["bitfinex-derivatives","ETHF0:USTF0",1743974849545,0.00945506,1587.1,1587.0,12.5952]
["bitfinex-derivatives","ETHF0:USTF0",1743974849745,0.00945506,1587.1,1587.0,14.1671]
["bitfinex-derivatives","ETHF0:USTF0",1743974849947,3.66447582,1587.3,1587.0,16.6671]
["bitfinex-derivatives","ETHF0:USTF0",1743974850148,6.121,1587.5,1587.1,12.5952]
["bitfinex-derivatives","ETHF0:USTF0",1743974850341,6.121,1587.5,1587.2,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1743974850539,6.121,1587.5,1587.2,14.1671]
["bitfinex-derivatives","ETHF0:USTF0",1743974850741,6.121,1587.5,1587.3,12.5952]
["bitfinex-derivatives","ETHF0:USTF0",1743974851245,9.78547582,1587.5,1587.4,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1743974851643,10.32116243,1587.5,1587.4,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1743974851843,11.89656243,1587.5,1587.4,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1743974852449,10.32116243,1587.5,1587.4,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1743974852844,10.32116243,1587.5,1587.4,14.2555]
["bitfinex-derivatives","ETHF0:USTF0",1743974853045,4.20016243,1587.5,1587.4,14.2555]
["bitfinex-derivatives","ETHF0:USTF0",1743974853640,6.70016243,1587.5,1586.9,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1743974853946,7.7117,1587.4,1587.0,14.2549]
["bitfinex-derivatives","ETHF0:USTF0",1743974854245,0.53568661,1587.3,1587.0,14.2549]
["bitfinex-derivatives","ETHF0:USTF0",1743974854546,4.20016243,1587.3,1587.1,12.5952]
["bitfinex-derivatives","ETHF0:USTF0",1743974854946,0.53568661,1587.2,1587.1,12.5952]
["bitfinex-derivatives","ETHF0:USTF0",1743974855144,3.74348661,1587.2,1587.1,12.5952]
["bitfinex-derivatives","ETHF0:USTF0",1743974855649,0.53568661,1587.2,1587.1,12.5952]
["bitfinex-derivatives","ETHF0:USTF0",1743974859345,0.53568661,1587.2,1587.1,18.303]
["bitfinex-derivatives","ETHF0:USTF0",1743974859749,0.53568661,1587.2,1587.1,15.803]
["bitfinex-derivatives","ETHF0:USTF0",1743974859949,3.66447582,1587.5,1587.1,15.803]
["bitfinex-derivatives","ETHF0:USTF0",1743974859950,3.66447582,1587.5,1587.1,18.303]
["bitfinex-derivatives","ETHF0:USTF0",1743974860150,3.66447582,1587.5,1587.2,14.1519]
["bitfinex-derivatives","ETHF0:USTF0",1743974860349,3.66447582,1587.5,1587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974860547,0.00945506,1587.6,1587.4,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1743974860744,0.00945506,1587.6,1587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974860954,3.2078,1588.0,1587.5,17.7507676]
["bitfinex-derivatives","ETHF0:USTF0",1743974861246,6.113,1588.2,1587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974861447,5.21547582,1588.4,1587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974861653,9.77747582,1588.4,1587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974861957,3.66447582,1588.4,1588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974862145,0.00945506,1588.3,1588.0,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743974862454,0.00945506,1588.3,1588.1,12.5952]
["bitfinex-derivatives","ETHF0:USTF0",1743974862757,3.21725506,1588.3,1588.1,12.5952]
["bitfinex-derivatives","ETHF0:USTF0",1743974862951,10.94495506,1588.3,1588.2,12.5952]
["bitfinex-derivatives","ETHF0:USTF0",1743974863151,10.94495506,1588.3,1588.1,12.5952]
["bitfinex-derivatives","ETHF0:USTF0",1743974863854,10.94495506,1588.3,1588.2,12.5952]
["bitfinex-derivatives","ETHF0:USTF0",1743974864052,10.94495506,1588.3,1588.1,12.5952]
["bitfinex-derivatives","ETHF0:USTF0",1743974864559,10.94495506,1588.3,1588.2,12.5952]
["bitfinex-derivatives","ETHF0:USTF0",1743974864753,10.94495506,1588.3,1588.1,12.5952]
["bitfinex-derivatives","ETHF0:USTF0",1743974864953,10.94495506,1588.3,1588.2,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1743974865154,10.94495506,1588.3,1588.2,14.144]
["bitfinex-derivatives","ETHF0:USTF0",1743974865452,13.44495506,1588.3,1588.0,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743974865658,10.94495506,1588.3,1588.0,12.60465506]
["bitfinex-derivatives","ETHF0:USTF0",1743974866157,3.66447582,1588.2,1588.0,12.60465506]
["bitfinex-derivatives","ETHF0:USTF0",1743974866352,5.24967582,1588.2,1588.1,12.5952]
["bitfinex-derivatives","ETHF0:USTF0",1743974866655,6.87227582,1588.2,1588.1,12.5952]
["bitfinex-derivatives","ETHF0:USTF0",1743974866850,3.66447582,1588.2,1588.1,14.216]
["bitfinex-derivatives","ETHF0:USTF0",1743974867049,6.87227582,1588.2,1588.1,12.5952]
["bitfinex-derivatives","ETHF0:USTF0",1743974867249,5.24967582,1588.2,1588.1,12.5952]
["bitfinex-derivatives","ETHF0:USTF0",1743974867455,8.45747582,1588.2,1588.1,12.5952]
["bitfinex-derivatives","ETHF0:USTF0",1743974868460,8.45747582,1588.2,1587.8,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1743974869460,6.87227582,1588.2,1587.8,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1743974869662,3.66447582,1588.2,1587.8,1.63025506]
["bitfinex-derivatives","ETHF0:USTF0",1743974869956,5.16417582,1588.2,1587.8,1.63025506]
["bitfinex-derivatives","ETHF0:USTF0",1743974871259,11.26817582,1588.2,1587.8,1.63025506]
["bitfinex-derivatives","ETHF0:USTF0",1743974871959,9.76847582,1588.2,1587.8,1.63025506]
["bitfinex-derivatives","ETHF0:USTF0",1743974872455,11.39157582,1588.2,1587.8,1.63025506]
["bitfinex-derivatives","ETHF0:USTF0",1743974872660,0.53726304,1588.1,1587.8,1.63025506]
["bitfinex-derivatives","ETHF0:USTF0",1743974873261,0.53726304,1588.0,1587.8,1.63025506]
["bitfinex-derivatives","ETHF0:USTF0",1743974873859,0.53726304,1587.9,1587.8,1.63025506]
["bitfinex-derivatives","ETHF0:USTF0",1743974875854,0.53726304,1587.9,1587.8,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743974876055,4.20173886,1587.9,1587.8,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743974876861,7.40953886,1587.9,1587.8,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743974877063,4.20173886,1587.9,1587.8,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743974877262,7.40953886,1587.9,1587.8,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743974877562,4.20173886,1587.9,1587.8,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743974878160,4.20173886,1587.9,1587.8,1.63075506]
["bitfinex-derivatives","ETHF0:USTF0",1743974879060,7.40953886,1587.9,1587.8,1.63075506]
["bitfinex-derivatives","ETHF0:USTF0",1743974879260,4.20173886,1587.9,1587.8,1.63075506]
["bitfinex-derivatives","ETHF0:USTF0",1743974880766,0.53726304,1587.9,1587.8,1.63075506]
["bitfinex-derivatives","ETHF0:USTF0",1743974882663,2.05466304,1587.9,1587.8,1.63075506]
["bitfinex-derivatives","ETHF0:USTF0",1743974882967,2.05466304,1587.9,1587.8,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743974883271,8.14866304,1587.9,1587.8,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743974883460,14.31313886,1587.9,1587.6,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1743974883661,7.40953886,1587.8,1587.3,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1743974883969,5.18187582,1587.7,1587.3,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1743974884153,6.094,1587.6,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974884358,1.5791,1587.5,1587.1,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1743974884562,3.66447582,1587.4,1587.1,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1743974884868,11.87383886,1587.3,1587.1,1.53985506]
["bitfinex-derivatives","ETHF0:USTF0",1743974885068,3.2078,1587.2,1587.1,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743974885271,4.7869,1587.2,1587.1,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743974885668,8.98863886,1587.2,1587.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743974885863,11.48863886,1587.2,1587.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743974886065,12.76003886,1587.2,1587.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743974886571,3.66447581,1587.1,1586.5,4.7382]
["bitfinex-derivatives","ETHF0:USTF0",1743974886770,5.24357581,1587.0,1586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974886976,0.53726304,1586.9,1586.8,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1743974888170,4.20173885,1586.9,1586.7,3.21725506]
["bitfinex-derivatives","ETHF0:USTF0",1743974888371,5.71003885,1586.9,1586.7,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743974889066,4.20173885,1586.8,1586.7,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743974889261,8.91783885,1586.8,1586.1,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1743974889465,3.2078,1586.3,1586.1,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1743974889670,12.96427581,1586.3,1586.1,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1743974889972,2.04556304,1586.2,1586.1,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1743974890171,0.53726304,1586.2,1586.1,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1743974890375,0.53726304,1586.2,1586.1,4.0182]
["bitfinex-derivatives","ETHF0:USTF0",1743974891673,0.53726304,1586.2,1586.0,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743974891969,0.53726304,1586.1,1586.0,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743974893369,7.40953885,1586.1,1586.0,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743974893569,9.03683885,1586.1,1586.0,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743974894576,7.40953885,1586.1,1586.0,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743974894778,0.53726304,1586.1,1586.0,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743974895084,4.69102183,1586.1,1586.0,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743974895579,14.44549764,1586.1,1586.0,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743974895878,16.07279764,1586.1,1586.0,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743974896868,14.44549764,1586.1,1586.0,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743974897373,1.48322183,1586.1,1586.0,2.50945506]
["bitfinex-derivatives","ETHF0:USTF0",1743974897574,1.48322183,1586.1,1586.0,5.71725506]
["bitfinex-derivatives","ETHF0:USTF0",1743974897773,9.70591582,1586.2,1586.0,5.71725506]
["bitfinex-derivatives","ETHF0:USTF0",1743974897971,9.70591582,1586.2,1586.1,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1743974898373,9.70591582,1586.2,1586.1,4.0513]
["bitfinex-derivatives","ETHF0:USTF0",1743974899578,12.14948768,1586.3,1586.1,2.20958845]
["bitfinex-derivatives","ETHF0:USTF0",1743974899777,12.14948768,1586.3,1586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974899985,12.14948768,1586.3,1586.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743974901784,0.00945506,1586.3,1586.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743974903987,0.29986661,1586.3,1586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974904180,0.00945506,1586.3,1586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974905085,0.29986661,1586.3,1586.1,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1743974906881,0.00945506,1586.3,1586.1,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1743974909286,0.29986661,1586.3,1586.1,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1743974909488,1.94176661,1586.3,1586.1,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1743974909789,0.53308595,1586.2,1586.1,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1743974913199,9.90536176,1586.2,1586.0,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743974913390,14.03367581,1586.1,1585.0,3.71783538]
["bitfinex-derivatives","ETHF0:USTF0",1743974913590,3.2078,1585.6,1585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974913788,7.6055,1585.5,1584.9,5.9742]
["bitfinex-derivatives","ETHF0:USTF0",1743974913991,7.6055,1585.5,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974914197,11.26997581,1585.5,1584.9,5.9742]
["bitfinex-derivatives","ETHF0:USTF0",1743974914390,3.74088595,1585.4,1584.9,5.9742]
["bitfinex-derivatives","ETHF0:USTF0",1743974914687,3.2078,1585.0,1584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974914887,8.23228595,1584.9,1584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974915289,0.53308595,1584.8,1584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974915490,2.15528595,1584.8,1584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974915692,0.53308595,1584.7,1584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974915994,0.53308595,1584.7,1584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974915995,2.15528595,1584.7,1584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974916182,9.81788595,1584.6,1584.1,17.95872237]
["bitfinex-derivatives","ETHF0:USTF0",1743974916384,3.2078,1584.2,1583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974916583,3.2078,1583.6,1582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974916787,0.53308595,1583.5,1583.0,4.7776]
["bitfinex-derivatives","ETHF0:USTF0",1743974917194,0.00945506,1583.4,1583.0,4.7776]
["bitfinex-derivatives","ETHF0:USTF0",1743974917391,0.54254101,1583.4,1583.0,4.7776]
["bitfinex-derivatives","ETHF0:USTF0",1743974917994,0.00945506,1583.4,1583.0,4.7776]
["bitfinex-derivatives","ETHF0:USTF0",1743974918791,3.2078,1584.1,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974918997,3.2078,1584.1,1583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974919199,3.2078,1584.1,1583.3,7.7021]
["bitfinex-derivatives","ETHF0:USTF0",1743974919200,3.2078,1584.8,1583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974919394,3.2078,1584.8,1584.0,7.7051]
["bitfinex-derivatives","ETHF0:USTF0",1743974919600,6.078,1585.1,1584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974919894,6.078,1585.1,1584.5,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1743974920088,7.25963468,1584.9,1584.6,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743974920493,7.25963468,1584.9,1584.6,3.21725506]
["bitfinex-derivatives","ETHF0:USTF0",1743974920701,7.25963468,1584.9,1584.7,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1743974922500,7.25963468,1584.9,1584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974922699,6.73323468,1584.9,1584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974922992,9.66467747,1585.1,1584.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743974923299,10.5902707,1585.3,1585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974923500,10.5902707,1585.3,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974923697,9.97497071,1585.3,1585.2,9.2848]
["bitfinex-derivatives","ETHF0:USTF0",1743974923897,9.64757768,1585.6,1585.2,11.7848]
["bitfinex-derivatives","ETHF0:USTF0",1743974924199,9.64757768,1585.6,1585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974924497,9.65703274,1585.6,1585.5,9.2848]
["bitfinex-derivatives","ETHF0:USTF0",1743974924699,9.65703274,1585.6,1585.5,11.7848]
["bitfinex-derivatives","ETHF0:USTF0",1743974925198,9.65703274,1585.6,1585.5,9.2848]
["bitfinex-derivatives","ETHF0:USTF0",1743974925593,9.65703274,1585.6,1585.5,6.077]
["bitfinex-derivatives","ETHF0:USTF0",1743974925796,9.65703274,1585.6,1585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974926797,9.65703274,1585.6,1585.5,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1743974927494,9.65703274,1585.6,1585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974927792,1.6442,1585.5,1585.1,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1743974927991,1.6442,1585.5,1585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974928301,4.852,1585.5,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974928598,3.2078,1585.3,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974928791,1.6442,1585.2,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974931600,1.6442,1585.2,1585.0,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1743974932001,3.2078,1585.4,1585.0,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1743974932204,2.14058913,1585.3,1585.0,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1743974932896,0.52688913,1585.2,1585.0,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1743974933395,3.2078,1585.4,1585.0,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1743974933594,0.00945506,1585.6,1585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974933801,0.00945506,1585.6,1585.2,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1743974935099,0.00945506,1585.6,1585.3,6.071]
["bitfinex-derivatives","ETHF0:USTF0",1743974935301,0.00945506,1585.6,1585.4,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1743974938301,0.00945506,1585.6,1585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974938604,0.00945506,1585.6,1585.5,4.8062]
["bitfinex-derivatives","ETHF0:USTF0",1743974938802,0.00945506,1585.6,1585.5,7.3062]
["bitfinex-derivatives","ETHF0:USTF0",1743974939003,1.497,1586.3,1585.5,7.3062]
["bitfinex-derivatives","ETHF0:USTF0",1743974939197,1.497,1586.3,1585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974939405,3.2078,1586.4,1586.0,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1743974939696,1.5679,1586.5,1586.0,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1743974940004,1.5679,1586.5,1586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974940205,0.00945506,1586.4,1586.2,7.6512]
["bitfinex-derivatives","ETHF0:USTF0",1743974940703,19.10057318,1586.9,1586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974940905,1.5679,1586.8,1586.4,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1743974941105,1.5679,1586.8,1586.5,9.2748]
["bitfinex-derivatives","ETHF0:USTF0",1743974941605,1.5679,1586.8,1586.6,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1743974941801,14.58567318,1586.9,1586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974942103,13.43094065,1586.9,1586.8,6.067]
["bitfinex-derivatives","ETHF0:USTF0",1743974942301,11.68714064,1586.9,1586.8,7.6545]
["bitfinex-derivatives","ETHF0:USTF0",1743974942495,10.8694118,1586.9,1586.8,7.6545]
["bitfinex-derivatives","ETHF0:USTF0",1743974942691,10.8694118,1586.9,1586.8,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1743974943293,10.8694118,1586.9,1586.8,13.3593]
["bitfinex-derivatives","ETHF0:USTF0",1743974943498,8.0980118,1586.9,1586.8,13.3593]
["bitfinex-derivatives","ETHF0:USTF0",1743974943701,4.94268119,1586.9,1586.8,13.3593]
["bitfinex-derivatives","ETHF0:USTF0",1743974944203,1.78735058,1586.9,1586.8,13.3593]
["bitfinex-derivatives","ETHF0:USTF0",1743974944402,0.00945506,1587.0,1586.8,10.8593]
["bitfinex-derivatives","ETHF0:USTF0",1743974944702,0.00945506,1587.0,1586.9,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1743974945301,16.96136281,1587.1,1586.9,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1743974945496,13.8093143,1587.1,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974945703,1.5301,1587.5,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974945901,1.5301,1587.5,1587.1,7.6304]
["bitfinex-derivatives","ETHF0:USTF0",1743974946202,1.5301,1587.5,1587.2,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1743974946502,0.00610114,1587.5,1587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974946703,0.00610114,1587.5,1587.4,6.061]
["bitfinex-derivatives","ETHF0:USTF0",1743974947597,0.00610114,1587.5,1587.4,7.6284]
["bitfinex-derivatives","ETHF0:USTF0",1743974950805,0.00610114,1587.5,1587.4,10.1284]
["bitfinex-derivatives","ETHF0:USTF0",1743974951011,4.8557,1587.9,1587.4,10.1284]
["bitfinex-derivatives","ETHF0:USTF0",1743974951207,3.2078,1588.1,1587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974951512,3.2078,1588.1,1587.7,7.6076]
["bitfinex-derivatives","ETHF0:USTF0",1743974952111,3.2078,1588.1,1587.7,8.12027551]
["bitfinex-derivatives","ETHF0:USTF0",1743974953611,6.87227581,1588.3,1587.7,8.12027551]
["bitfinex-derivatives","ETHF0:USTF0",1743974953804,4.5309,1588.0,1587.7,8.12027551]
["bitfinex-derivatives","ETHF0:USTF0",1743974954907,1.3231,1588.0,1587.7,8.12027551]
["bitfinex-derivatives","ETHF0:USTF0",1743974955107,3.2078,1588.1,1587.7,11.32807551]
["bitfinex-derivatives","ETHF0:USTF0",1743974955812,1.6101,1588.0,1587.7,11.32807551]
["bitfinex-derivatives","ETHF0:USTF0",1743974956608,3.2078,1588.1,1587.7,11.32807551]
["bitfinex-derivatives","ETHF0:USTF0",1743974957011,1.6101,1588.0,1587.7,11.32807551]
["bitfinex-derivatives","ETHF0:USTF0",1743974958119,3.2078,1588.1,1587.7,11.32807551]
["bitfinex-derivatives","ETHF0:USTF0",1743974960521,3.2078,1588.6,1587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974960720,4.7476,1588.6,1588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974961016,4.7476,1588.6,1588.2,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1743974962217,3.2078,1589.0,1588.3,9.2548]
["bitfinex-derivatives","ETHF0:USTF0",1743974962419,4.7476,1589.0,1588.4,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1743974963017,3.2078,1588.8,1588.4,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1743974963517,3.2078,1588.6,1588.3,6.047]
["bitfinex-derivatives","ETHF0:USTF0",1743974964013,3.2078,1588.7,1588.4,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1743974964218,3.2078,1588.5,1588.3,6.047]
["bitfinex-derivatives","ETHF0:USTF0",1743974964516,1.5136,1588.4,1588.3,6.047]
["bitfinex-derivatives","ETHF0:USTF0",1743974965812,4.0136,1588.4,1588.3,6.047]
["bitfinex-derivatives","ETHF0:USTF0",1743974966012,4.0136,1588.4,1588.1,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743974966309,1.5136,1588.4,1588.1,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743974966507,2.8513,1588.4,1588.1,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743974966711,3.2078,1588.3,1588.1,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743974966910,1.5748,1588.2,1588.1,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743974969419,3.2078,1588.3,1588.1,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743974969624,4.8309,1588.3,1588.1,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743974969816,3.2078,1588.3,1588.1,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743974971121,1.6231,1588.6,1588.1,3.21725506]
["bitfinex-derivatives","ETHF0:USTF0",1743974971122,4.8309,1588.6,1588.1,3.21725506]
["bitfinex-derivatives","ETHF0:USTF0",1743974971322,4.8309,1588.6,1588.2,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1743974972117,4.8309,1588.6,1588.1,3.21725506]
["bitfinex-derivatives","ETHF0:USTF0",1743974972118,3.2078,1588.4,1588.1,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743974972316,3.2078,1588.2,1588.1,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743974972718,7.2527,1588.2,1588.1,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743974973626,7.2527,1588.2,1587.6,0.49677]
["bitfinex-derivatives","ETHF0:USTF0",1743974973919,3.2078,1587.8,1587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974974225,7.3742,1587.7,1587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974974428,7.3742,1587.7,1587.3,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1743974974822,7.38365505,1587.7,1587.3,1.61425506]
["bitfinex-derivatives","ETHF0:USTF0",1743974975323,7.38365505,1587.7,1587.3,2.10715308]
["bitfinex-derivatives","ETHF0:USTF0",1743974975825,7.38365505,1587.7,1587.4,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1743974979222,7.38365505,1587.7,1587.3,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743974979429,7.38365505,1587.7,1587.3,1.71005506]
["bitfinex-derivatives","ETHF0:USTF0",1743974982827,7.38365505,1587.7,1587.3,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743974983023,3.2078,1587.5,1587.3,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743974983223,1.6232,1587.4,1587.3,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743974984723,7.78767581,1587.4,1587.3,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743974985327,5.28767581,1587.4,1587.3,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743974986131,7.78767581,1587.4,1587.0,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1743974986433,3.2078,1587.3,1587.0,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1743974986626,1.7104,1587.2,1587.0,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1743974986827,3.2078,1587.1,1587.0,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1743974987827,3.2078,1587.1,1586.9,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743974988032,3.2078,1587.1,1586.9,1.77825506]
["bitfinex-derivatives","ETHF0:USTF0",1743974988239,1.7567,1587.0,1586.9,1.77825506]
["bitfinex-derivatives","ETHF0:USTF0",1743974990136,3.2078,1587.1,1586.9,1.77825506]
["bitfinex-derivatives","ETHF0:USTF0",1743974990333,4.9645,1587.3,1586.9,4.98605506]
["bitfinex-derivatives","ETHF0:USTF0",1743974991032,3.2078,1587.3,1586.9,4.98605506]
["bitfinex-derivatives","ETHF0:USTF0",1743974991538,10.58913513,1587.0,1586.9,4.98605506]
["bitfinex-derivatives","ETHF0:USTF0",1743974992030,10.58913513,1587.0,1586.9,7.48605506]
["bitfinex-derivatives","ETHF0:USTF0",1743974992636,2.0335619,1587.7,1587.0,12.8524]
["bitfinex-derivatives","ETHF0:USTF0",1743974992832,6.3008,1588.2,1587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974993032,6.3008,1588.2,1587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974993336,6.3008,1588.1,1587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974993736,6.3008,1588.0,1587.8,3.21725506]
["bitfinex-derivatives","ETHF0:USTF0",1743974994243,6.3008,1587.9,1587.8,3.21725506]
["bitfinex-derivatives","ETHF0:USTF0",1743974994536,6.3008,1588.0,1587.8,3.21725506]
["bitfinex-derivatives","ETHF0:USTF0",1743974995037,6.3008,1587.9,1587.8,3.21725506]
["bitfinex-derivatives","ETHF0:USTF0",1743974995336,6.3008,1588.0,1587.8,3.21725506]
["bitfinex-derivatives","ETHF0:USTF0",1743974995744,4.92112629,1588.1,1587.8,3.21725506]
["bitfinex-derivatives","ETHF0:USTF0",1743974995946,4.92112629,1588.1,1588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974996133,4.92112629,1588.1,1588.0,9.2348]
["bitfinex-derivatives","ETHF0:USTF0",1743974996334,1.77104376,1588.1,1588.0,11.7348]
["bitfinex-derivatives","ETHF0:USTF0",1743974996639,7.36750684,1588.3,1588.0,12.2313693]
["bitfinex-derivatives","ETHF0:USTF0",1743974996840,7.36750684,1588.3,1588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974997542,6.93130806,1588.3,1588.2,6.17870582]
["bitfinex-derivatives","ETHF0:USTF0",1743974997735,0.43619878,1588.3,1588.2,6.17870582]
["bitfinex-derivatives","ETHF0:USTF0",1743974997934,1.6984,1588.8,1588.2,6.17870582]
["bitfinex-derivatives","ETHF0:USTF0",1743974998136,3.15071747,1588.7,1588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974998338,6.02382197,1588.8,1588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743974998537,1.6984,1589.0,1588.7,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1743974998842,3.15071747,1588.9,1588.7,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1743974999043,3.15071747,1588.9,1588.7,1.62385506]
["bitfinex-derivatives","ETHF0:USTF0",1743974999234,2.8731045,1588.9,1588.7,1.62385506]
["bitfinex-derivatives","ETHF0:USTF0",1743974999542,3.15071747,1588.9,1588.7,1.62385506]
["bitfinex-derivatives","ETHF0:USTF0",1743974999742,3.15071747,1588.9,1588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975000140,4.8073,1589.2,1588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975000341,3.15071747,1589.1,1588.9,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1743975000738,3.2078,1589.4,1588.9,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1743975000933,3.15071747,1589.3,1589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975001139,4.8187,1589.8,1589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975001452,1.6104,1590.1,1589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975001637,4.76111747,1590.1,1589.6,7.7665]
["bitfinex-derivatives","ETHF0:USTF0",1743975001834,3.15071747,1590.1,1589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975002038,34.77141404,1590.6,1590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975002250,3.15071747,1590.5,1590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975002541,3.15071747,1590.5,1590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975002743,18.74693793,1590.7,1590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975002942,3.15071747,1590.6,1590.3,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1743975003139,6.02382197,1590.6,1590.3,2.21391335]
["bitfinex-derivatives","ETHF0:USTF0",1743975003342,3.15071747,1590.6,1590.3,2.21391335]
["bitfinex-derivatives","ETHF0:USTF0",1743975003538,18.30007028,1590.7,1590.4,4.8112]
["bitfinex-derivatives","ETHF0:USTF0",1743975003744,3.15071747,1590.6,1590.4,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1743975003943,3.15071747,1590.6,1590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975004150,7.63912197,1590.6,1590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975004352,10.13912197,1590.6,1590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975004649,3.15071747,1590.5,1590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975004847,4.8231,1590.4,1589.7,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743975005046,3.2078,1590.1,1589.7,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743975005246,1.6153,1590.0,1589.7,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743975005448,4.76601747,1590.0,1589.7,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743975005648,3.15071747,1589.9,1589.7,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743975005948,1.6153,1589.8,1589.7,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743975006149,4.76601747,1589.8,1589.7,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743975006346,3.2078,1590.1,1589.7,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743975006546,4.90781747,1590.0,1589.7,1.66885506]
["bitfinex-derivatives","ETHF0:USTF0",1743975006949,3.15071747,1589.9,1589.7,1.66885506]
["bitfinex-derivatives","ETHF0:USTF0",1743975007153,4.90781747,1589.9,1589.7,1.66885506]
["bitfinex-derivatives","ETHF0:USTF0",1743975007454,7.78092197,1589.9,1589.7,1.66885506]
["bitfinex-derivatives","ETHF0:USTF0",1743975008441,7.78092197,1589.9,1589.7,4.87665506]
["bitfinex-derivatives","ETHF0:USTF0",1743975009051,4.6302045,1589.9,1589.7,4.87665506]
["bitfinex-derivatives","ETHF0:USTF0",1743975010155,2.8731045,1589.9,1589.7,4.87665506]
["bitfinex-derivatives","ETHF0:USTF0",1743975010454,1.8046,1590.1,1589.7,4.87665506]
["bitfinex-derivatives","ETHF0:USTF0",1743975010656,3.66447581,1590.2,1589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975010849,3.66447581,1590.2,1590.0,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1743975011047,3.66447581,1590.2,1590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975011354,3.5017,1590.4,1590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975011551,4.6777045,1590.4,1590.2,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1743975011746,8.54937581,1591.0,1590.2,7.7149]
["bitfinex-derivatives","ETHF0:USTF0",1743975011950,1.8046,1590.7,1590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975012150,1.8046,1590.7,1590.4,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1743975013154,4.6777045,1590.7,1590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975013358,4.6777045,1590.7,1590.6,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1743975015052,4.6777045,1590.7,1590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975015557,7.03407581,1591.0,1590.6,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1743975015756,1.6526,1590.9,1590.6,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1743975015952,2.8731045,1591.0,1590.6,1.75495506]
["bitfinex-derivatives","ETHF0:USTF0",1743975016157,1.6526,1591.2,1590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975016359,1.6526,1591.2,1590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975016562,4.5257045,1591.2,1591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975016952,2.8731045,1591.2,1591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975017154,6.5949,1591.4,1591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975017356,4.7034045,1591.4,1591.2,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1743975017557,3.2078,1591.7,1591.2,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1743975017863,3.2078,1591.3,1590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975018054,3.2078,1591.0,1590.6,9.22425506]
["bitfinex-derivatives","ETHF0:USTF0",1743975018257,1.8068,1590.9,1590.6,9.22425506]
["bitfinex-derivatives","ETHF0:USTF0",1743975018960,5.0146,1590.9,1590.6,9.22425506]
["bitfinex-derivatives","ETHF0:USTF0",1743975019360,5.0146,1590.9,1590.6,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743975019566,3.2078,1590.7,1590.6,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743975019860,3.2078,1590.7,1590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975020054,3.2078,1590.5,1590.0,6.005]
["bitfinex-derivatives","ETHF0:USTF0",1743975020258,1.8068,1590.4,1590.0,6.005]
["bitfinex-derivatives","ETHF0:USTF0",1743975020458,1.8068,1590.4,1590.0,7.7975]
["bitfinex-derivatives","ETHF0:USTF0",1743975020661,3.2078,1590.3,1590.0,6.005]
["bitfinex-derivatives","ETHF0:USTF0",1743975020865,3.2078,1590.5,1590.0,6.005]
["bitfinex-derivatives","ETHF0:USTF0",1743975021165,1.8068,1590.3,1590.1,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743975023063,5.0146,1590.3,1590.1,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743975023260,7.5146,1590.3,1590.1,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743975023867,9.66747581,1590.2,1590.1,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743975024164,11.32307581,1590.2,1589.5,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1743975024367,3.2078,1589.8,1589.5,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1743975024565,1.7486,1589.7,1589.5,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1743975024866,4.911,1590.0,1589.5,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1743975025059,1.7486,1589.9,1589.5,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1743975025460,1.7486,1589.9,1589.5,5.00595506]
["bitfinex-derivatives","ETHF0:USTF0",1743975025961,3.2078,1589.8,1589.5,1.79815506]
["bitfinex-derivatives","ETHF0:USTF0",1743975026268,1.7486,1589.7,1589.5,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743975026666,3.2078,1589.6,1589.5,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743975026969,6.87227581,1589.6,1589.5,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743975027164,15.37327581,1589.6,1589.5,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743975027363,17.12737581,1589.6,1589.5,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743975027570,17.12737581,1589.6,1588.9,10.8959]
["bitfinex-derivatives","ETHF0:USTF0",1743975027868,3.2078,1589.4,1588.9,10.8959]
["bitfinex-derivatives","ETHF0:USTF0",1743975028063,1.7046,1589.3,1588.9,10.8959]
["bitfinex-derivatives","ETHF0:USTF0",1743975028464,1.7046,1589.3,1589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975028662,1.71405506,1589.3,1589.1,0.50748886]
["bitfinex-derivatives","ETHF0:USTF0",1743975028866,1.71405506,1589.3,1589.0,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1743975029169,0.00945506,1589.3,1589.0,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1743975029871,0.00945506,1589.3,1589.0,2.18680144]
["bitfinex-derivatives","ETHF0:USTF0",1743975035672,0.00945506,1589.3,1589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975036066,0.00945506,1589.3,1589.2,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1743975036663,0.00945506,1589.3,1589.2,4.2252]
["bitfinex-derivatives","ETHF0:USTF0",1743975037367,1e-08,1589.3,1589.2,4.2252]
["bitfinex-derivatives","ETHF0:USTF0",1743975041977,3.2078,1590.2,1589.2,4.2252]
["bitfinex-derivatives","ETHF0:USTF0",1743975042282,3.2078,1590.4,1589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975042479,1.7979,1590.3,1589.9,7.7461]
["bitfinex-derivatives","ETHF0:USTF0",1743975043379,7.13266028,1590.8,1590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975043582,19.58695337,1591.3,1590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975043877,16.37915337,1591.3,1590.8,7.7222]
["bitfinex-derivatives","ETHF0:USTF0",1743975044078,16.37915337,1591.3,1590.9,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1743975044469,14.58165337,1591.3,1590.9,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1743975044675,14.59110843,1591.3,1590.9,4.94545506]
["bitfinex-derivatives","ETHF0:USTF0",1743975044983,14.59110843,1591.3,1591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975045280,14.59110843,1591.3,1591.2,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1743975045782,16.45108993,1591.6,1591.2,4.2282]
["bitfinex-derivatives","ETHF0:USTF0",1743975046079,16.45108993,1591.6,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975046278,13.58603486,1591.6,1591.5,9.1988]
["bitfinex-derivatives","ETHF0:USTF0",1743975046872,63.426,1592.9,1591.5,9.1988]
["bitfinex-derivatives","ETHF0:USTF0",1743975046873,3.2078,1592.7,1591.5,89.19980498]
["bitfinex-derivatives","ETHF0:USTF0",1743975047178,3.2078,1593.4,1592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975047381,3.2078,1593.2,1592.7,5.991]
["bitfinex-derivatives","ETHF0:USTF0",1743975047775,3.2078,1593.0,1592.8,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743975048079,26.00057128,1592.9,1592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975048275,3.2078,1592.6,1591.8,9.1958]
["bitfinex-derivatives","ETHF0:USTF0",1743975048474,3.2078,1592.3,1591.7,9.1958]
["bitfinex-derivatives","ETHF0:USTF0",1743975048776,3.66447581,1592.2,1591.6,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743975048972,6.87227581,1592.1,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975049168,3.2078,1591.8,1591.1,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743975049374,3.2078,1591.4,1591.1,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743975049581,3.2078,1591.6,1591.1,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743975049879,3.2078,1591.4,1591.1,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743975050081,1.84662217,1591.6,1591.1,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743975050286,3.2078,1591.4,1591.1,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743975050581,3.2078,1591.4,1591.2,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743975050770,1.84662217,1591.3,1591.2,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743975052284,4.34662217,1591.3,1591.2,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743975054382,1.84662217,1591.3,1591.2,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743975056082,8.01109798,1591.3,1590.7,3.70170988]
["bitfinex-derivatives","ETHF0:USTF0",1743975056385,3.2078,1591.0,1590.5,9.1908]
["bitfinex-derivatives","ETHF0:USTF0",1743975056588,3.2078,1591.0,1590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975056784,1.84662217,1590.9,1590.2,7.6798]
["bitfinex-derivatives","ETHF0:USTF0",1743975057084,3.2078,1590.3,1589.9,9.1898]
["bitfinex-derivatives","ETHF0:USTF0",1743975057280,3.2078,1590.1,1589.9,0.50259814]
["bitfinex-derivatives","ETHF0:USTF0",1743975057482,3.2078,1590.2,1589.6,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1743975057682,3.2078,1589.9,1589.8,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743975058186,7.55442217,1589.9,1589.8,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743975058681,7.55442217,1589.9,1589.5,9.75103015]
["bitfinex-derivatives","ETHF0:USTF0",1743975058885,3.2078,1589.6,1589.5,9.75103015]
["bitfinex-derivatives","ETHF0:USTF0",1743975059287,5.05442217,1589.6,1589.5,9.75103015]
["bitfinex-derivatives","ETHF0:USTF0",1743975060581,7.55442217,1589.6,1589.5,2.61185493]
["bitfinex-derivatives","ETHF0:USTF0",1743975060783,7.55442217,1589.6,1589.4,14.62147315]
["bitfinex-derivatives","ETHF0:USTF0",1743975060985,1.84662217,1589.5,1589.4,14.62147315]
["bitfinex-derivatives","ETHF0:USTF0",1743975061383,1.84662217,1589.5,1589.4,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743975061589,4.34662217,1589.5,1589.4,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743975062689,6.16447581,1589.5,1588.5,69.386]
["bitfinex-derivatives","ETHF0:USTF0",1743975062884,3.2078,1588.7,1588.5,69.89153058]
["bitfinex-derivatives","ETHF0:USTF0",1743975063082,3.2078,1588.7,1588.5,5.981]
["bitfinex-derivatives","ETHF0:USTF0",1743975063289,1.84662217,1588.6,1588.5,5.981]
["bitfinex-derivatives","ETHF0:USTF0",1743975063787,1.84662217,1588.6,1588.4,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743975063989,1.84662217,1588.5,1588.4,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743975064294,3.2078,1588.5,1588.4,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743975064492,7.55442217,1588.5,1588.4,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743975064789,5.05442217,1588.5,1588.4,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743975065688,5.7078,1588.5,1587.6,14.61204838]
["bitfinex-derivatives","ETHF0:USTF0",1743975065884,3.2078,1588.0,1587.6,16.42274838]
["bitfinex-derivatives","ETHF0:USTF0",1743975066083,3.2078,1587.8,1587.6,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1743975066490,1.84662217,1587.7,1587.6,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1743975066686,3.2078,1588.0,1587.4,9.1908]
["bitfinex-derivatives","ETHF0:USTF0",1743975066880,0.00942477,1587.8,1587.5,0.0063842]
["bitfinex-derivatives","ETHF0:USTF0",1743975067084,0.00942477,1587.8,1587.5,1.6684842]
["bitfinex-derivatives","ETHF0:USTF0",1743975067287,1.85604694,1587.8,1587.5,4.66659013]
["bitfinex-derivatives","ETHF0:USTF0",1743975068391,0.00942477,1587.8,1587.6,9.1898]
["bitfinex-derivatives","ETHF0:USTF0",1743975068697,3.2078,1588.3,1587.7,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1743975068994,3.58732217,1588.2,1587.7,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1743975069492,1.84662217,1588.1,1587.7,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1743975069795,1.85604694,1588.1,1587.7,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1743975070596,0.00942477,1588.1,1587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975070791,0.00942477,1588.1,1587.9,7.9958]
["bitfinex-derivatives","ETHF0:USTF0",1743975071298,0.00942477,1588.1,1587.9,10.4958]
["bitfinex-derivatives","ETHF0:USTF0",1743975074099,3.66447581,1588.8,1588.0,11.33176807]
["bitfinex-derivatives","ETHF0:USTF0",1743975074292,6.98182217,1588.7,1588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975074485,3.77402217,1588.7,1588.3,7.8975]
["bitfinex-derivatives","ETHF0:USTF0",1743975074690,1.84662217,1588.6,1588.4,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1743975075697,5.05442217,1588.5,1588.3,5.99142477]
["bitfinex-derivatives","ETHF0:USTF0",1743975075890,1.9274,1588.4,1588.3,5.99142477]
["bitfinex-derivatives","ETHF0:USTF0",1743975076084,3.77402217,1588.4,1588.3,5.99142477]
["bitfinex-derivatives","ETHF0:USTF0",1743975077989,3.77402217,1588.4,1588.3,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743975080596,7.43849798,1588.4,1588.3,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743975081300,9.93849798,1588.4,1588.3,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743975082201,7.43849798,1588.4,1588.3,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743975083402,9.93849798,1588.4,1588.3,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743975083701,7.43849798,1588.4,1588.3,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743975084600,9.93849798,1588.4,1588.3,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743975085002,8.09187581,1588.4,1587.7,11.2337]
["bitfinex-derivatives","ETHF0:USTF0",1743975085201,3.2078,1588.2,1587.7,11.2337]
["bitfinex-derivatives","ETHF0:USTF0",1743975085402,2.0181,1588.1,1587.7,11.2337]
["bitfinex-derivatives","ETHF0:USTF0",1743975085701,3.8552974,1588.1,1587.7,11.2337]
["bitfinex-derivatives","ETHF0:USTF0",1743975085903,1.8371974,1588.0,1587.7,11.2337]
["bitfinex-derivatives","ETHF0:USTF0",1743975086096,2.0181,1587.9,1587.7,11.2337]
["bitfinex-derivatives","ETHF0:USTF0",1743975086292,3.8552974,1587.9,1587.7,11.24312477]
["bitfinex-derivatives","ETHF0:USTF0",1743975086503,1.8371974,1587.8,1587.7,11.24312477]
["bitfinex-derivatives","ETHF0:USTF0",1743975087003,1.8371974,1587.8,1587.7,11.24212477]
["bitfinex-derivatives","ETHF0:USTF0",1743975088001,1.8371974,1587.8,1587.7,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743975088299,5.50167321,1587.8,1587.7,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743975088507,8.70947321,1587.8,1587.7,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743975088702,11.20947321,1587.8,1587.7,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743975089491,11.20947321,1587.8,1587.2,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1743975089707,3.2078,1587.5,1587.0,9.1828]
["bitfinex-derivatives","ETHF0:USTF0",1743975089900,1.9666,1587.4,1587.0,9.1828]
["bitfinex-derivatives","ETHF0:USTF0",1743975090201,3.8037974,1587.4,1587.0,9.1828]
["bitfinex-derivatives","ETHF0:USTF0",1743975090400,1.8371974,1587.3,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975090600,1.9666,1587.2,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975090800,7.0115974,1587.2,1587.0,0.0063842]
["bitfinex-derivatives","ETHF0:USTF0",1743975091003,1.8371974,1587.1,1587.0,0.0063842]
["bitfinex-derivatives","ETHF0:USTF0",1743975091201,3.8037974,1587.1,1587.0,0.0063842]
["bitfinex-derivatives","ETHF0:USTF0",1743975094612,6.3037974,1587.1,1586.5,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1743975094912,3.2078,1586.9,1586.6,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1743975095209,2.0056,1586.8,1586.4,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1743975095513,3.8427974,1586.8,1586.5,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1743975095808,5.0449974,1586.7,1586.5,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1743975096013,7.0505974,1586.7,1586.5,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1743975097310,1.8371974,1586.6,1586.4,0.50392536]
["bitfinex-derivatives","ETHF0:USTF0",1743975097609,2.0056,1586.5,1586.3,7.8984]
["bitfinex-derivatives","ETHF0:USTF0",1743975097809,3.8427974,1586.5,1586.3,7.8984]
["bitfinex-derivatives","ETHF0:USTF0",1743975098207,1.8371974,1586.5,1586.3,7.8984]
["bitfinex-derivatives","ETHF0:USTF0",1743975098409,1.8371974,1586.7,1586.4,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1743975098612,3.66447581,1586.9,1586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975098914,1.8371974,1586.8,1586.6,7.8547]
["bitfinex-derivatives","ETHF0:USTF0",1743975099206,1.8371974,1587.0,1586.7,5.0895]
["bitfinex-derivatives","ETHF0:USTF0",1743975099605,1.8371974,1586.9,1586.7,5.0895]
["bitfinex-derivatives","ETHF0:USTF0",1743975099807,3.67390058,1587.3,1586.7,5.0895]
["bitfinex-derivatives","ETHF0:USTF0",1743975099808,6.88170058,1587.3,1586.7,7.5895]
["bitfinex-derivatives","ETHF0:USTF0",1743975100116,1.8371974,1587.2,1586.7,8.8908]
["bitfinex-derivatives","ETHF0:USTF0",1743975100407,1.8371974,1587.2,1586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975100608,0.00942477,1587.3,1587.0,7.8547]
["bitfinex-derivatives","ETHF0:USTF0",1743975100801,1.84662217,1587.3,1587.0,7.8547]
["bitfinex-derivatives","ETHF0:USTF0",1743975101006,0.00942477,1587.3,1587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975101213,3.2078,1587.9,1587.2,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1743975101408,3.2078,1588.3,1587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975101609,6.87227581,1588.5,1587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975101809,1.8799,1588.3,1587.9,7.9251]
["bitfinex-derivatives","ETHF0:USTF0",1743975102318,0.00945476,1588.3,1588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975102509,0.00945476,1588.3,1588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975102709,0.00945476,1588.3,1588.2,9.1798]
["bitfinex-derivatives","ETHF0:USTF0",1743975102909,3.2078,1588.7,1588.2,11.6798]
["bitfinex-derivatives","ETHF0:USTF0",1743975103120,1.8799,1588.9,1588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975103412,11.93229382,1589.0,1588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975103712,8.78302477,1589.0,1588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975103907,8.78302477,1589.0,1588.9,8.0314]
["bitfinex-derivatives","ETHF0:USTF0",1743975104207,6.99102477,1589.0,1588.9,8.0314]
["bitfinex-derivatives","ETHF0:USTF0",1743975104407,3.84175572,1589.0,1588.9,10.5314]
["bitfinex-derivatives","ETHF0:USTF0",1743975104614,0.00945476,1589.1,1588.9,10.5314]
["bitfinex-derivatives","ETHF0:USTF0",1743975104813,0.00945476,1589.1,1589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975105016,20.25771838,1589.6,1589.0,5.2682]
["bitfinex-derivatives","ETHF0:USTF0",1743975105225,5.2229,1589.8,1589.0,5.2682]
["bitfinex-derivatives","ETHF0:USTF0",1743975105416,2.0151,1589.8,1589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975105723,2.0151,1589.8,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975105919,2.0151,1589.8,1589.5,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1743975106126,5.2229,1589.8,1589.5,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1743975106425,2.02455476,1589.8,1589.5,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1743975106822,0.00945476,1589.8,1589.6,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1743975107021,3.2078,1590.7,1589.7,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1743975107218,1.9734,1590.6,1590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975107419,20.25771838,1591.0,1590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975107719,17.81795804,1590.8,1590.4,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1743975108026,14.61015804,1590.8,1590.4,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1743975108323,1.9734,1590.7,1590.4,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1743975109222,1.9734,1590.7,1590.4,1.93565476]
["bitfinex-derivatives","ETHF0:USTF0",1743975110227,0.00945476,1590.8,1590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975110420,0.00945476,1590.8,1590.6,8.0353]
["bitfinex-derivatives","ETHF0:USTF0",1743975110621,0.00945476,1590.8,1590.7,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1743975110821,0.00945476,1590.8,1590.7,2.55198488]
["bitfinex-derivatives","ETHF0:USTF0",1743975111328,0.00945476,1590.8,1590.7,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1743975111830,3.2078,1591.3,1590.7,7.7801]
["bitfinex-derivatives","ETHF0:USTF0",1743975112130,2.0676,1591.2,1590.7,5.2801]
["bitfinex-derivatives","ETHF0:USTF0",1743975112931,0.00945476,1591.1,1590.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1743975113123,0.00945476,1591.1,1590.9,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1743975113323,5.2263,1592.0,1591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975113524,1.882,1591.8,1591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975113727,1.882,1591.8,1591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975114029,5.0898,1591.8,1591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975114428,5.09593228,1591.8,1591.4,3.21722448]
["bitfinex-derivatives","ETHF0:USTF0",1743975114730,3.2078,1591.6,1591.4,0.00942448]
["bitfinex-derivatives","ETHF0:USTF0",1743975114929,0.00613228,1591.8,1591.4,0.00942448]
["bitfinex-derivatives","ETHF0:USTF0",1743975115329,1.88813228,1591.8,1591.4,0.00942448]
["bitfinex-derivatives","ETHF0:USTF0",1743975115724,1.88813228,1591.8,1591.4,3.21722448]
["bitfinex-derivatives","ETHF0:USTF0",1743975115930,1.88813228,1591.8,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975116231,1.9421,1592.2,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975116432,5.1499,1592.2,1591.7,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1743975117333,5.1499,1592.2,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975117631,5.1499,1592.2,1591.6,5.1442]
["bitfinex-derivatives","ETHF0:USTF0",1743975118522,8.81437581,1592.2,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975119429,5.60657581,1592.2,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975119631,5.60657581,1592.2,1591.8,7.8692]
["bitfinex-derivatives","ETHF0:USTF0",1743975120435,1.9421,1592.2,1591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975120725,1.9421,1592.2,1591.9,5.126]
["bitfinex-derivatives","ETHF0:USTF0",1743975121525,3.2078,1592.1,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975121732,2.0155,1592.0,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975121934,2.0155,1592.0,1591.6,2.0032]
["bitfinex-derivatives","ETHF0:USTF0",1743975122128,8.88777581,1592.0,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975122531,8.88777581,1592.0,1591.4,0.00942448]
["bitfinex-derivatives","ETHF0:USTF0",1743975122532,3.2078,1591.7,1591.4,0.00942448]
["bitfinex-derivatives","ETHF0:USTF0",1743975122840,5.71937581,1591.6,1591.4,0.00942448]
["bitfinex-derivatives","ETHF0:USTF0",1743975123029,7.65927581,1591.6,1591.4,0.00942448]
["bitfinex-derivatives","ETHF0:USTF0",1743975123226,9.60947581,1591.5,1590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975123530,5.71937581,1591.4,1591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975123733,3.66447581,1591.3,1590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975123934,5.71937581,1591.2,1590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975124126,3.2078,1591.0,1590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975124428,3.2078,1590.8,1590.2,7.9482]
["bitfinex-derivatives","ETHF0:USTF0",1743975124636,3.2078,1590.8,1590.5,0.00942448]
["bitfinex-derivatives","ETHF0:USTF0",1743975124637,2.0549,1590.7,1590.5,0.00942448]
["bitfinex-derivatives","ETHF0:USTF0",1743975124936,3.66447581,1591.7,1590.6,5.944]
["bitfinex-derivatives","ETHF0:USTF0",1743975125119,1.9046,1592.2,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975125525,2.0628,1592.1,1591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975125721,2.0628,1592.1,1591.8,9.1518]
["bitfinex-derivatives","ETHF0:USTF0",1743975126128,2.0628,1592.1,1591.8,5.944]
["bitfinex-derivatives","ETHF0:USTF0",1743975126328,2.0628,1592.1,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975126634,2.0628,1592.1,1591.8,0.00942448]
["bitfinex-derivatives","ETHF0:USTF0",1743975126832,2.0628,1592.1,1591.8,5.95342448]
["bitfinex-derivatives","ETHF0:USTF0",1743975127736,2.0628,1592.1,1591.8,9.16122448]
["bitfinex-derivatives","ETHF0:USTF0",1743975128033,2.0628,1592.1,1592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975129041,2.074,1592.6,1592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975129338,2.0241,1592.5,1592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975129731,2.0241,1592.5,1592.1,5.941]
["bitfinex-derivatives","ETHF0:USTF0",1743975129931,2.0241,1592.5,1592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975130131,2.0241,1592.5,1592.2,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1743975130739,3.2078,1592.8,1592.2,5.1403]
["bitfinex-derivatives","ETHF0:USTF0",1743975130940,2.2788,1592.7,1592.2,5.1403]
["bitfinex-derivatives","ETHF0:USTF0",1743975131939,2.2788,1592.7,1592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975132141,2.0589,1593.1,1592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975132338,2.2788,1593.0,1592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975132540,2.2788,1593.0,1592.7,5.94742448]
["bitfinex-derivatives","ETHF0:USTF0",1743975133529,3.2078,1593.3,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975133728,2.2788,1593.2,1593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975133938,2.2788,1593.2,1593.0,9.1448]
["bitfinex-derivatives","ETHF0:USTF0",1743975134140,3.2078,1593.5,1593.1,2.2657]
["bitfinex-derivatives","ETHF0:USTF0",1743975134837,2.1003,1593.6,1593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975135034,3.2078,1593.8,1593.3,5.937]
["bitfinex-derivatives","ETHF0:USTF0",1743975135236,3.2078,1593.8,1593.3,8.2027]
["bitfinex-derivatives","ETHF0:USTF0",1743975135529,3.2078,1594.0,1593.3,8.2027]
["bitfinex-derivatives","ETHF0:USTF0",1743975135735,3.2078,1594.0,1593.3,8.70318553]
["bitfinex-derivatives","ETHF0:USTF0",1743975136131,3.2078,1593.8,1593.3,8.70318553]
["bitfinex-derivatives","ETHF0:USTF0",1743975136338,3.2078,1593.8,1593.4,2.2657]
["bitfinex-derivatives","ETHF0:USTF0",1743975136636,3.2078,1594.0,1593.4,0.00942448]
["bitfinex-derivatives","ETHF0:USTF0",1743975136842,3.2078,1593.9,1593.4,0.00942448]
["bitfinex-derivatives","ETHF0:USTF0",1743975137342,3.2078,1593.7,1593.4,0.00942448]
["bitfinex-derivatives","ETHF0:USTF0",1743975137637,3.2078,1594.0,1593.4,3.21722448]
["bitfinex-derivatives","ETHF0:USTF0",1743975137842,2.2597,1593.7,1593.4,5.43382448]
["bitfinex-derivatives","ETHF0:USTF0",1743975138837,3.2078,1594.0,1593.4,5.43382448]
["bitfinex-derivatives","ETHF0:USTF0",1743975139039,2.2597,1593.9,1593.4,5.43382448]
["bitfinex-derivatives","ETHF0:USTF0",1743975139343,3.2078,1593.8,1593.4,5.43382448]
["bitfinex-derivatives","ETHF0:USTF0",1743975139642,2.2597,1593.9,1593.4,5.43382448]
["bitfinex-derivatives","ETHF0:USTF0",1743975140244,2.2597,1593.9,1593.4,2.22602448]
["bitfinex-derivatives","ETHF0:USTF0",1743975140637,9.13197581,1593.9,1593.4,0.00942448]
["bitfinex-derivatives","ETHF0:USTF0",1743975141336,11.22307581,1593.9,1593.4,0.00942448]
["bitfinex-derivatives","ETHF0:USTF0",1743975141737,11.22307581,1593.9,1593.4,2.25072448]
["bitfinex-derivatives","ETHF0:USTF0",1743975141936,11.22307581,1593.9,1593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975143048,8.01527581,1593.9,1593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975143243,8.01527581,1593.9,1593.5,5.4603]
["bitfinex-derivatives","ETHF0:USTF0",1743975144338,2.2456,1594.1,1593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975144542,5.87017581,1594.2,1593.8,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1743975145247,2.2057,1594.2,1593.8,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1743975146949,2.2057,1594.2,1593.8,8.1775]
["bitfinex-derivatives","ETHF0:USTF0",1743975147249,2.2057,1594.2,1593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975147449,2.2057,1594.2,1593.9,2.0598]
["bitfinex-derivatives","ETHF0:USTF0",1743975147759,2.2057,1594.2,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975149048,4.3964,1594.6,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975149247,2.0994,1594.5,1594.1,2.2154]
["bitfinex-derivatives","ETHF0:USTF0",1743975149551,3.2078,1594.8,1594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975149744,2.0994,1594.7,1594.5,2.2154]
["bitfinex-derivatives","ETHF0:USTF0",1743975150147,2.0994,1594.7,1594.4,3.21722448]
["bitfinex-derivatives","ETHF0:USTF0",1743975150646,2.0994,1594.7,1594.4,0.00942448]
["bitfinex-derivatives","ETHF0:USTF0",1743975151554,2.0994,1594.7,1594.4,2.22482448]
["bitfinex-derivatives","ETHF0:USTF0",1743975152258,4.4275,1595.1,1594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975152551,2.1503,1595.0,1594.6,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1743975153755,2.1503,1595.0,1594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975154055,6.87227581,1595.3,1594.8,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1743975154356,2.1503,1595.2,1594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975154546,6.87227581,1596.1,1595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975154751,9.02257581,1596.1,1595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975154951,3.2078,1595.9,1595.6,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1743975155150,3.2078,1595.9,1595.6,2.28302448]
["bitfinex-derivatives","ETHF0:USTF0",1743975155151,2.1503,1595.8,1595.6,2.28302448]
["bitfinex-derivatives","ETHF0:USTF0",1743975155551,3.2078,1596.2,1595.6,2.28302448]
["bitfinex-derivatives","ETHF0:USTF0",1743975155852,3.2078,1596.0,1595.6,0.00942448]
["bitfinex-derivatives","ETHF0:USTF0",1743975156053,2.2276,1595.9,1595.6,0.00942448]
["bitfinex-derivatives","ETHF0:USTF0",1743975157352,2.2276,1595.9,1595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975157552,3.2078,1596.2,1595.8,2.2836]
["bitfinex-derivatives","ETHF0:USTF0",1743975157753,2.2276,1596.1,1595.8,2.2836]
["bitfinex-derivatives","ETHF0:USTF0",1743975158350,3.2078,1596.6,1595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975158649,2.2582,1596.5,1596.0,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1743975158857,2.2582,1596.5,1596.1,9.1218]
["bitfinex-derivatives","ETHF0:USTF0",1743975159053,2.2582,1596.5,1596.2,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1743975159256,9.1218,1597.0,1596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975159457,2.2582,1596.7,1596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975159656,2.2582,1596.7,1596.4,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1743975159955,3.2078,1597.4,1596.5,72.3518]
["bitfinex-derivatives","ETHF0:USTF0",1743975160143,3.2078,1597.4,1596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975160349,2.2582,1597.3,1596.8,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1743975160554,2.2582,1597.3,1596.8,8.0751]
["bitfinex-derivatives","ETHF0:USTF0",1743975161049,2.2582,1597.3,1596.9,5.3719]
["bitfinex-derivatives","ETHF0:USTF0",1743975162153,2.2582,1597.3,1596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975162360,3.2078,1597.0,1596.3,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975162547,3.2078,1596.6,1596.3,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975162851,2.0315,1596.5,1596.3,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975163058,6.87227581,1596.4,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975163244,3.2078,1595.9,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975163551,3.2078,1595.7,1594.8,0.49054957]
["bitfinex-derivatives","ETHF0:USTF0",1743975163851,5.2393,1595.6,1594.9,11.1471]
["bitfinex-derivatives","ETHF0:USTF0",1743975164051,2.0315,1595.6,1595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975164248,0.0092953,1595.4,1595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975164448,9.1148,1596.2,1595.3,9.1148]
["bitfinex-derivatives","ETHF0:USTF0",1743975164645,9.1148,1596.2,1595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975164849,2.0649,1596.1,1595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975166059,3.2078,1596.0,1595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975166251,2.0649,1595.9,1595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975167147,3.2078,1595.7,1595.1,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975167352,3.2078,1595.5,1595.1,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975167657,8.0682,1595.4,1595.1,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975167856,10.0481,1595.4,1595.1,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975168555,4.1421,1595.4,1595.1,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975169561,3.2078,1595.3,1595.1,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975169863,8.0662,1595.2,1594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975170757,8.0662,1595.2,1594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975170953,0.00939467,1595.1,1594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975173666,0.00939467,1595.1,1594.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743975173858,0.00939467,1595.1,1594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975175264,0.00939467,1595.1,1594.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743975176455,3.2078,1596.0,1594.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743975176668,4.1685,1596.4,1595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975176863,2.0755,1596.4,1595.9,9.1098]
["bitfinex-derivatives","ETHF0:USTF0",1743975177360,2.0755,1596.4,1596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975177558,2.0149,1596.6,1596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975177760,2.0755,1596.5,1596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975178759,3.2078,1597.1,1596.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743975179066,5.73997581,1597.2,1596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975180365,2.0755,1597.2,1596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975180566,2.0755,1597.2,1596.5,5.899]
["bitfinex-derivatives","ETHF0:USTF0",1743975180764,9.1068,1597.1,1596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975181068,2.0767,1597.0,1596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975181365,3.2078,1596.9,1596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975181567,3.2078,1596.7,1596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975181762,4.05,1596.6,1596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975181962,12.77027581,1596.5,1596.2,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975182166,2.0767,1596.4,1596.2,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975182566,2.0767,1596.4,1595.6,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1743975182567,6.87227581,1596.3,1595.6,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1743975182762,7.8727,1596.2,1595.6,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1743975182958,6.87227581,1596.1,1595.6,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1743975183166,3.2078,1595.8,1595.6,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1743975183362,5.897,1595.7,1595.6,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1743975183762,8.397,1595.7,1595.6,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1743975184466,12.06147581,1595.7,1595.1,11.49308843]
["bitfinex-derivatives","ETHF0:USTF0",1743975184676,3.2078,1595.2,1595.1,11.49308843]
["bitfinex-derivatives","ETHF0:USTF0",1743975184971,12.76827581,1595.2,1595.1,9.47218843]
["bitfinex-derivatives","ETHF0:USTF0",1743975185271,15.26827581,1595.2,1595.1,9.47218843]
["bitfinex-derivatives","ETHF0:USTF0",1743975185469,15.26827581,1595.2,1595.1,3.20338843]
["bitfinex-derivatives","ETHF0:USTF0",1743975186167,12.06488738,1595.2,1594.9,16.76304838]
["bitfinex-derivatives","ETHF0:USTF0",1743975186472,3.2078,1595.0,1594.5,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1743975186664,3.2078,1594.7,1593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975186865,5.897,1594.6,1594.0,9.80727643]
["bitfinex-derivatives","ETHF0:USTF0",1743975187070,5.897,1594.6,1594.1,9.80727643]
["bitfinex-derivatives","ETHF0:USTF0",1743975187364,3.2078,1594.4,1594.2,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975187566,5.896,1594.3,1594.2,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975188272,3.66888738,1594.4,1594.2,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975188570,5.90539467,1594.5,1594.3,9.80727643]
["bitfinex-derivatives","ETHF0:USTF0",1743975189065,5.90539467,1594.5,1594.4,9.80727643]
["bitfinex-derivatives","ETHF0:USTF0",1743975189271,0.00939467,1594.5,1594.3,9.80727643]
["bitfinex-derivatives","ETHF0:USTF0",1743975189768,0.00939467,1594.5,1594.4,9.80727643]
["bitfinex-derivatives","ETHF0:USTF0",1743975189970,0.00939467,1594.5,1594.3,13.01507643]
["bitfinex-derivatives","ETHF0:USTF0",1743975190366,0.00939467,1594.5,1594.4,9.80727643]
["bitfinex-derivatives","ETHF0:USTF0",1743975190571,9.1048,1595.1,1594.4,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1743975190763,7.28215422,1595.2,1594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975190965,7.28215422,1595.2,1595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975191360,7.05664155,1595.5,1595.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743975191662,2.65603622,1595.5,1595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975191866,2.66543089,1595.5,1595.3,9.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743975192169,3.2078,1596.2,1595.3,75.80012053]
["bitfinex-derivatives","ETHF0:USTF0",1743975192372,0.46108738,1596.3,1595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975192572,5.896,1596.3,1595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975192773,5.896,1596.3,1595.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743975192973,5.896,1596.3,1595.6,11.6038]
["bitfinex-derivatives","ETHF0:USTF0",1743975193476,0.00939467,1595.8,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975193974,17.76214643,1595.7,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975194167,5.895,1595.7,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975194369,9.1028,1595.7,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975194576,5.895,1595.7,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975195177,5.895,1595.7,1595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975196577,3.2078,1595.3,1595.1,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975196774,9.1018,1595.3,1595.1,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975196978,11.6018,1595.3,1595.1,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975197277,0.46108738,1595.2,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975197477,3.2078,1594.7,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975197678,5.893,1594.6,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975197983,0.46108738,1594.6,1594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975198480,0.47048205,1594.6,1594.3,5.71719467]
["bitfinex-derivatives","ETHF0:USTF0",1743975198780,0.47048205,1594.6,1594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975199080,0.46108738,1595.1,1594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975199282,0.46108738,1595.2,1594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975200081,9.56088738,1595.2,1594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975200277,0.00939467,1595.1,1594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975201880,0.47048205,1595.1,1594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975202087,0.00939467,1595.1,1594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975202278,0.46108738,1595.6,1594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975202479,0.46108738,1595.8,1595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975202989,5.892,1596.0,1595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975203186,3.66888738,1596.1,1595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975203482,3.66888738,1596.1,1595.5,9.10819467]
["bitfinex-derivatives","ETHF0:USTF0",1743975204384,0.46108738,1596.1,1595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975205488,5.89,1596.3,1595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975205489,0.46108738,1596.3,1595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975205685,0.46108738,1596.3,1595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975206077,5.89,1596.2,1595.5,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975206274,0.46108738,1596.1,1595.5,3.21719467]
["bitfinex-derivatives","ETHF0:USTF0",1743975206481,3.2078,1595.9,1595.5,3.21719467]
["bitfinex-derivatives","ETHF0:USTF0",1743975206684,9.0968,1595.9,1595.5,3.21719467]
["bitfinex-derivatives","ETHF0:USTF0",1743975208382,3.2078,1595.9,1595.5,3.21719467]
["bitfinex-derivatives","ETHF0:USTF0",1743975208988,6.34908738,1596.1,1595.5,3.21719467]
["bitfinex-derivatives","ETHF0:USTF0",1743975209589,3.2078,1595.8,1595.5,3.21719467]
["bitfinex-derivatives","ETHF0:USTF0",1743975209888,9.0948,1595.8,1595.5,3.21719467]
["bitfinex-derivatives","ETHF0:USTF0",1743975210390,5.887,1595.8,1595.5,3.21719467]
["bitfinex-derivatives","ETHF0:USTF0",1743975210993,5.887,1595.8,1595.6,0.08472774]
["bitfinex-derivatives","ETHF0:USTF0",1743975211591,0.46108738,1595.8,1595.6,0.08472774]
["bitfinex-derivatives","ETHF0:USTF0",1743975211987,0.46108738,1595.8,1595.7,0.08472774]
["bitfinex-derivatives","ETHF0:USTF0",1743975212487,9.0938,1596.1,1595.7,0.08472774]
["bitfinex-derivatives","ETHF0:USTF0",1743975212488,0.46108738,1596.0,1595.7,0.08472774]
["bitfinex-derivatives","ETHF0:USTF0",1743975212889,0.46108738,1596.0,1595.8,0.08472774]
["bitfinex-derivatives","ETHF0:USTF0",1743975213191,3.2078,1595.9,1595.8,0.08472774]
["bitfinex-derivatives","ETHF0:USTF0",1743975213600,5.7078,1595.9,1595.8,0.08472774]
["bitfinex-derivatives","ETHF0:USTF0",1743975214595,6.16888738,1595.9,1595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975214802,3.2078,1595.5,1594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975214995,6.34608738,1595.4,1594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975215195,3.66888738,1595.3,1594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975215690,3.2078,1595.0,1594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975215894,6.34608738,1594.9,1594.7,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975217004,3.2078,1594.8,1594.7,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975217404,5.7078,1594.8,1594.7,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975218508,0.46108738,1594.9,1594.7,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975219007,3.66888738,1594.9,1594.7,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975219195,0.46108738,1594.9,1594.7,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975219600,5.885,1595.0,1594.7,3.21719467]
["bitfinex-derivatives","ETHF0:USTF0",1743975219798,0.00939467,1595.1,1594.7,3.21719467]
["bitfinex-derivatives","ETHF0:USTF0",1743975220013,3.21719467,1595.1,1594.7,3.21719467]
["bitfinex-derivatives","ETHF0:USTF0",1743975220308,0.00939467,1595.1,1594.7,3.21719467]
["bitfinex-derivatives","ETHF0:USTF0",1743975222206,3.2078,1595.0,1594.7,3.21719467]
["bitfinex-derivatives","ETHF0:USTF0",1743975222407,5.884,1595.0,1594.7,3.21719467]
["bitfinex-derivatives","ETHF0:USTF0",1743975222709,9.0918,1595.0,1594.7,3.21719467]
["bitfinex-derivatives","ETHF0:USTF0",1743975223912,9.55288738,1595.0,1594.7,3.21719467]
["bitfinex-derivatives","ETHF0:USTF0",1743975227507,9.55288738,1595.0,1594.7,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975228609,9.55288738,1595.0,1594.7,3.21719467]
["bitfinex-derivatives","ETHF0:USTF0",1743975229014,3.66888738,1595.0,1594.7,3.21719467]
["bitfinex-derivatives","ETHF0:USTF0",1743975229211,11.86714643,1595.5,1594.9,9.4868]
["bitfinex-derivatives","ETHF0:USTF0",1743975229410,11.86714643,1595.5,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975231216,11.86714643,1595.7,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975231618,15.0843411,1595.7,1595.4,3.72509159]
["bitfinex-derivatives","ETHF0:USTF0",1743975231817,15.0843411,1595.7,1595.4,3.21719467]
["bitfinex-derivatives","ETHF0:USTF0",1743975233915,3.2078,1595.5,1595.4,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975234114,3.66888738,1595.5,1594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975234317,0.47048205,1595.5,1595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975235214,0.00939467,1595.4,1595.1,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975235413,6.45159467,1595.4,1595.1,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975235610,6.46098934,1595.4,1595.1,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975236216,6.46098934,1595.4,1595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975236416,6.46098934,1595.4,1595.1,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975237415,9.0858,1595.3,1595.1,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975237618,2.62098738,1595.2,1595.1,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975237820,2.62098738,1595.2,1594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975238011,3.2078,1595.1,1594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975238211,2.1599,1595.0,1594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975238613,2.2785,1594.9,1594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975238814,2.155,1594.8,1594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975239214,2.155,1594.8,1594.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743975240424,5.877,1595.3,1594.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743975240625,8.16489467,1595.3,1594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975243525,2.3359,1595.2,1594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975244726,5.55309467,1595.2,1594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975245115,0.46108738,1595.1,1594.6,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975245314,11.3478,1595.0,1594.6,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975245528,0.46108738,1594.9,1594.6,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975245723,4.5745,1594.8,1594.6,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975246029,5.876,1594.7,1594.6,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975246329,8.14,1594.7,1594.6,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975246627,11.81828205,1594.7,1594.6,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975246928,14.31828205,1594.7,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975247126,0.46108738,1594.6,1594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975247425,3.2078,1594.4,1593.9,3.72042814]
["bitfinex-derivatives","ETHF0:USTF0",1743975247626,3.2078,1594.4,1593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975247919,4.32559467,1594.3,1594.0,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975248126,2.2167,1594.2,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975248321,4.3893,1594.2,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975248514,0.25728001,1594.2,1594.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743975248718,0.17567093,1594.3,1594.1,7.9968]
["bitfinex-derivatives","ETHF0:USTF0",1743975249122,2.2167,1594.6,1594.1,7.9968]
["bitfinex-derivatives","ETHF0:USTF0",1743975249324,2.2167,1594.6,1594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975249518,2.2167,1594.6,1594.5,9.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743975249823,11.86714643,1595.2,1594.5,11.5838]
["bitfinex-derivatives","ETHF0:USTF0",1743975250025,11.86714643,1595.2,1594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975250230,0.00939467,1595.0,1594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975250430,0.00939467,1595.0,1594.9,3.21719467]
["bitfinex-derivatives","ETHF0:USTF0",1743975250631,0.00939467,1595.0,1594.9,5.71719467]
["bitfinex-derivatives","ETHF0:USTF0",1743975251822,0.00939467,1595.0,1594.9,3.21719467]
["bitfinex-derivatives","ETHF0:USTF0",1743975252725,0.00939467,1595.0,1594.9,5.71719467]
["bitfinex-derivatives","ETHF0:USTF0",1743975253433,8.7307771,1595.1,1594.9,5.71719467]
["bitfinex-derivatives","ETHF0:USTF0",1743975253728,3.2078,1595.7,1594.9,68.95119467]
["bitfinex-derivatives","ETHF0:USTF0",1743975253930,3.21719467,1595.7,1595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975254535,0.01878934,1595.7,1595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975256336,0.00939467,1595.7,1595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975257737,0.00939467,1595.7,1595.5,3.69989573]
["bitfinex-derivatives","ETHF0:USTF0",1743975258238,0.00939467,1595.7,1595.5,6.19989573]
["bitfinex-derivatives","ETHF0:USTF0",1743975258831,0.00939467,1595.7,1595.6,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1743975259032,0.00939467,1595.7,1595.6,4.6293]
["bitfinex-derivatives","ETHF0:USTF0",1743975259227,0.00939467,1595.7,1595.6,7.1293]
["bitfinex-derivatives","ETHF0:USTF0",1743975259832,0.00939467,1595.7,1595.6,4.6293]
["bitfinex-derivatives","ETHF0:USTF0",1743975260034,0.01878934,1595.7,1595.6,4.6293]
["bitfinex-derivatives","ETHF0:USTF0",1743975260235,0.01878934,1595.7,1595.6,2.2563]
["bitfinex-derivatives","ETHF0:USTF0",1743975260633,0.01878934,1595.7,1595.3,3.19840533]
["bitfinex-derivatives","ETHF0:USTF0",1743975260634,8.84048205,1595.7,1595.3,3.19840533]
["bitfinex-derivatives","ETHF0:USTF0",1743975260938,2.77218738,1595.6,1595.1,5.4641]
["bitfinex-derivatives","ETHF0:USTF0",1743975261131,0.46108738,1595.5,1595.1,5.4641]
["bitfinex-derivatives","ETHF0:USTF0",1743975261332,3.66888738,1595.5,1595.1,5.4641]
["bitfinex-derivatives","ETHF0:USTF0",1743975261538,3.2078,1595.3,1594.9,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975261839,3.2078,1595.1,1594.9,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975262049,2.68088738,1595.0,1594.9,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975262336,7.44948738,1595.0,1594.4,2.2934]
["bitfinex-derivatives","ETHF0:USTF0",1743975262527,3.2078,1594.9,1594.4,2.2934]
["bitfinex-derivatives","ETHF0:USTF0",1743975262731,8.0878,1594.8,1594.4,2.78409418]
["bitfinex-derivatives","ETHF0:USTF0",1743975262936,8.0878,1594.8,1594.4,2.2934]
["bitfinex-derivatives","ETHF0:USTF0",1743975263440,8.09719467,1594.8,1594.4,2.30279467]
["bitfinex-derivatives","ETHF0:USTF0",1743975264138,0.00939467,1594.8,1594.4,8.17179467]
["bitfinex-derivatives","ETHF0:USTF0",1743975264341,0.00939467,1594.8,1594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975264538,0.00939467,1594.8,1594.6,2.2934]
["bitfinex-derivatives","ETHF0:USTF0",1743975265739,2.17359467,1594.8,1594.6,2.2934]
["bitfinex-derivatives","ETHF0:USTF0",1743975268041,8.04159467,1594.8,1594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975268241,3.2078,1594.7,1594.4,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975268439,2.2042,1594.6,1594.4,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975271043,2.66528738,1594.6,1594.4,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975271243,5.867,1594.5,1594.4,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975271543,14.10358738,1594.5,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975271748,2.82398738,1594.4,1593.9,2.2167]
["bitfinex-derivatives","ETHF0:USTF0",1743975271940,2.79478738,1594.3,1593.9,2.2167]
["bitfinex-derivatives","ETHF0:USTF0",1743975272241,9.0748,1594.2,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975272439,2.3337,1594.1,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975272642,2.79478738,1594.1,1593.8,3.21719467]
["bitfinex-derivatives","ETHF0:USTF0",1743975273143,2.79478738,1594.1,1593.9,2.2167]
["bitfinex-derivatives","ETHF0:USTF0",1743975273344,0.46108738,1594.1,1593.9,2.2167]
["bitfinex-derivatives","ETHF0:USTF0",1743975274044,2.79478738,1594.1,1593.9,2.2167]
["bitfinex-derivatives","ETHF0:USTF0",1743975276545,2.79478738,1594.1,1593.8,3.21719467]
["bitfinex-derivatives","ETHF0:USTF0",1743975276948,2.79478738,1594.1,1593.8,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975278142,2.79478738,1594.1,1593.8,3.21719467]
["bitfinex-derivatives","ETHF0:USTF0",1743975278347,2.79478738,1594.1,1593.9,2.3172]
["bitfinex-derivatives","ETHF0:USTF0",1743975278940,2.79478738,1594.1,1593.8,3.21719467]
["bitfinex-derivatives","ETHF0:USTF0",1743975280137,2.79478738,1594.1,1593.9,2.3172]
["bitfinex-derivatives","ETHF0:USTF0",1743975282443,2.3337,1594.1,1593.9,2.3172]
["bitfinex-derivatives","ETHF0:USTF0",1743975283147,8.1977,1594.1,1593.8,3.21719467]
["bitfinex-derivatives","ETHF0:USTF0",1743975283752,8.1977,1594.1,1593.8,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975284143,8.65878738,1594.1,1593.8,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975284649,3.2078,1594.0,1593.8,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975284851,2.2483,1593.9,1593.8,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975285755,3.2078,1594.0,1593.8,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975286053,8.57238738,1594.3,1593.8,3.21719467]
["bitfinex-derivatives","ETHF0:USTF0",1743975286246,8.57238738,1594.3,1593.9,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1743975287752,9.53088738,1594.6,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975288055,2.1838,1594.5,1594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975288251,9.53088738,1594.6,1594.3,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1743975288252,5.862,1594.6,1594.3,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1743975288451,2.19319467,1594.8,1594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975288761,2.19319467,1594.8,1594.5,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1743975289257,0.00939467,1594.8,1594.5,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1743975290160,2.21409467,1594.8,1594.5,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1743975291058,0.00939467,1594.8,1594.5,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1743975292654,0.00939467,1594.8,1594.5,5.4388]
["bitfinex-derivatives","ETHF0:USTF0",1743975292846,6.32008738,1594.7,1594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975293053,3.66888738,1594.6,1594.1,5.4784]
["bitfinex-derivatives","ETHF0:USTF0",1743975293248,2.77768738,1594.5,1593.8,3.21719467]
["bitfinex-derivatives","ETHF0:USTF0",1743975293557,3.2078,1594.1,1593.8,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975293860,8.1756,1594.0,1593.8,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975294661,3.2078,1593.9,1593.8,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975294962,5.5244,1593.9,1593.8,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975295956,8.0244,1593.9,1593.8,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975296165,10.4093,1593.9,1593.8,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975296349,10.87038738,1593.9,1593.3,0.48915088]
["bitfinex-derivatives","ETHF0:USTF0",1743975296556,3.2078,1593.7,1593.1,2.3276]
["bitfinex-derivatives","ETHF0:USTF0",1743975296760,11.3324,1593.6,1593.2,5.4551]
["bitfinex-derivatives","ETHF0:USTF0",1743975297263,3.2078,1593.3,1593.2,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1743975297462,0.46108738,1593.5,1593.2,5.4551]
["bitfinex-derivatives","ETHF0:USTF0",1743975297664,0.00939467,1593.4,1593.2,5.4551]
["bitfinex-derivatives","ETHF0:USTF0",1743975298162,2.27699467,1593.4,1593.2,5.4551]
["bitfinex-derivatives","ETHF0:USTF0",1743975298363,3.2078,1593.3,1593.2,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1743975299264,2.27699467,1593.4,1593.2,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1743975299568,2.73808205,1593.4,1593.1,3.21719467]
["bitfinex-derivatives","ETHF0:USTF0",1743975299764,9.52488738,1593.3,1593.1,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975300065,9.52488738,1593.3,1592.9,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1743975300066,2.2583,1593.2,1592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975300367,3.2078,1592.9,1592.5,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1743975300553,8.1153,1592.8,1592.5,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1743975300754,3.2078,1592.7,1592.5,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1743975300961,6.31808738,1592.8,1592.5,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1743975301161,3.2078,1592.6,1592.5,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1743975301766,3.2078,1592.6,1592.4,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975301961,2.2583,1592.7,1592.4,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975302269,3.2078,1592.8,1592.4,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975302764,3.2078,1592.8,1592.4,2.35429467]
["bitfinex-derivatives","ETHF0:USTF0",1743975303270,5.857,1592.7,1592.4,2.35429467]
["bitfinex-derivatives","ETHF0:USTF0",1743975303465,3.2078,1592.5,1592.4,2.35429467]
["bitfinex-derivatives","ETHF0:USTF0",1743975303666,11.3785,1592.7,1592.4,2.35429467]
["bitfinex-derivatives","ETHF0:USTF0",1743975303865,3.2078,1592.5,1592.4,2.35429467]
["bitfinex-derivatives","ETHF0:USTF0",1743975304869,8.1707,1592.7,1592.4,2.35429467]
["bitfinex-derivatives","ETHF0:USTF0",1743975305262,3.2078,1592.9,1592.4,2.35429467]
["bitfinex-derivatives","ETHF0:USTF0",1743975305464,11.3841,1592.9,1592.4,2.35429467]
["bitfinex-derivatives","ETHF0:USTF0",1743975306570,11.3841,1592.9,1592.4,5.56209467]
["bitfinex-derivatives","ETHF0:USTF0",1743975306770,3.2078,1592.9,1592.4,5.56209467]
["bitfinex-derivatives","ETHF0:USTF0",1743975306970,3.2078,1593.1,1592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975307165,3.2078,1593.1,1592.7,2.3243]
["bitfinex-derivatives","ETHF0:USTF0",1743975307671,3.66888738,1593.6,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975307858,3.2078,1593.5,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975308171,0.46108738,1593.8,1593.2,2.3386]
["bitfinex-derivatives","ETHF0:USTF0",1743975308172,3.2078,1593.6,1593.2,2.3386]
["bitfinex-derivatives","ETHF0:USTF0",1743975308670,12.18338717,1593.7,1593.3,9.0628]
["bitfinex-derivatives","ETHF0:USTF0",1743975308865,12.18338717,1593.7,1593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975309071,3.2078,1594.1,1593.6,4.6036]
["bitfinex-derivatives","ETHF0:USTF0",1743975309368,3.2078,1594.3,1593.7,5.5464]
["bitfinex-derivatives","ETHF0:USTF0",1743975309566,3.2078,1594.3,1593.7,4.5642]
["bitfinex-derivatives","ETHF0:USTF0",1743975309768,3.2078,1594.2,1593.7,4.5642]
["bitfinex-derivatives","ETHF0:USTF0",1743975309975,2.2241,1594.1,1593.8,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975310163,3.66888738,1594.0,1593.8,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975310367,0.46108738,1593.9,1593.8,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975310672,7.20688738,1593.9,1593.0,4.5135]
["bitfinex-derivatives","ETHF0:USTF0",1743975310863,3.2078,1593.3,1593.0,2.3386]
["bitfinex-derivatives","ETHF0:USTF0",1743975311170,3.2078,1593.1,1592.6,2.2256]
["bitfinex-derivatives","ETHF0:USTF0",1743975311372,3.2078,1592.8,1592.7,2.1835]
["bitfinex-derivatives","ETHF0:USTF0",1743975311564,9.0618,1592.8,1592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975311767,2.2098,1592.7,1592.6,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975312671,3.2078,1592.8,1592.6,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975314461,5.5524,1592.8,1592.6,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975315467,3.2078,1592.8,1592.6,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975315869,0.00939467,1592.9,1592.6,2.50939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975316168,0.00939467,1592.9,1592.7,2.1753]
["bitfinex-derivatives","ETHF0:USTF0",1743975316466,0.00939467,1592.9,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975316762,0.00939467,1592.9,1592.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743975316974,0.00939467,1592.9,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975318776,0.00939467,1592.9,1592.7,4.4652]
["bitfinex-derivatives","ETHF0:USTF0",1743975319075,2.29809467,1592.9,1592.7,2.1753]
["bitfinex-derivatives","ETHF0:USTF0",1743975319471,2.75918205,1592.9,1592.6,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975319869,4.92668205,1592.9,1592.6,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975320668,3.67828205,1592.9,1592.6,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975320974,0.47048205,1592.9,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975321275,0.47048205,1592.9,1592.8,2.3534]
["bitfinex-derivatives","ETHF0:USTF0",1743975321875,0.00939467,1592.9,1592.8,2.3534]
["bitfinex-derivatives","ETHF0:USTF0",1743975322079,0.00939467,1592.9,1592.8,4.7644]
["bitfinex-derivatives","ETHF0:USTF0",1743975322463,0.00939467,1592.9,1592.8,7.2644]
["bitfinex-derivatives","ETHF0:USTF0",1743975323071,6.31008738,1593.6,1592.8,9.6176]
["bitfinex-derivatives","ETHF0:USTF0",1743975323264,5.849,1593.6,1593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975323474,5.849,1593.9,1593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975323774,5.849,1593.9,1593.4,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1743975323971,2.80238738,1594.1,1593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975323972,2.3413,1594.1,1593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975324274,0.46108738,1594.3,1593.6,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1743975324275,0.00939467,1593.8,1593.6,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1743975324474,9.0568,1594.4,1593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975324776,5.849,1594.4,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975324969,5.849,1594.4,1594.1,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1743975325182,22.89791838,1594.7,1594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975325368,22.89791838,1594.7,1594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975325675,14.61955271,1594.5,1594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975325975,14.61955271,1594.5,1594.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743975326368,4.23044309,1594.5,1594.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743975326565,5.87768738,1595.3,1594.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743975326777,5.87768738,1595.3,1594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975326979,11.2636,1595.3,1594.4,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1743975327177,3.2078,1595.0,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975327473,3.2078,1594.7,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975327675,3.2078,1594.5,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975327874,2.2088,1594.4,1594.2,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975328869,9.0528,1594.3,1594.2,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975329069,11.3072,1594.3,1594.2,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975329370,16.51648738,1594.3,1593.4,9.0528]
["bitfinex-derivatives","ETHF0:USTF0",1743975329676,3.2078,1594.1,1593.5,2.2219]
["bitfinex-derivatives","ETHF0:USTF0",1743975329972,8.0922,1594.0,1593.5,2.2219]
["bitfinex-derivatives","ETHF0:USTF0",1743975330167,0.46108738,1593.9,1593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975330371,3.2078,1593.5,1593.0,5.4297]
["bitfinex-derivatives","ETHF0:USTF0",1743975330563,8.0912,1593.4,1593.0,5.4297]
["bitfinex-derivatives","ETHF0:USTF0",1743975330769,8.0912,1593.4,1593.1,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975330966,0.00939467,1593.4,1593.1,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975331171,0.00939467,1593.4,1593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975331477,0.00939467,1593.4,1593.2,5.4297]
["bitfinex-derivatives","ETHF0:USTF0",1743975331673,0.00939467,1593.4,1593.2,7.9297]
["bitfinex-derivatives","ETHF0:USTF0",1743975332176,0.00939467,1593.4,1593.2,13.7717]
["bitfinex-derivatives","ETHF0:USTF0",1743975333474,0.00939467,1593.4,1593.2,11.2717]
["bitfinex-derivatives","ETHF0:USTF0",1743975333669,0.00939467,1593.4,1593.2,5.4297]
["bitfinex-derivatives","ETHF0:USTF0",1743975334481,0.00939467,1593.4,1593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975334675,0.00939467,1593.4,1593.1,3.21719467]
["bitfinex-derivatives","ETHF0:USTF0",1743975334874,2.27429467,1593.4,1593.1,3.21719467]
["bitfinex-derivatives","ETHF0:USTF0",1743975335383,8.11529467,1593.4,1593.1,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975335977,3.2078,1593.3,1593.1,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975336178,2.2026,1593.2,1593.1,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975336684,4.7026,1593.2,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975336880,5.841,1593.1,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975337181,8.0436,1593.1,1592.8,2.3735]
["bitfinex-derivatives","ETHF0:USTF0",1743975337380,8.0436,1593.1,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975337381,5.841,1593.1,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975337581,2.2026,1593.3,1593.0,2.3735]
["bitfinex-derivatives","ETHF0:USTF0",1743975337785,0.00939467,1593.4,1593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975337983,0.00939467,1593.4,1593.3,2.3783]
["bitfinex-derivatives","ETHF0:USTF0",1743975338581,5.84,1594.0,1593.3,10.7183]
["bitfinex-derivatives","ETHF0:USTF0",1743975338780,5.84,1594.0,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975338981,5.84,1594.0,1593.7,2.3783]
["bitfinex-derivatives","ETHF0:USTF0",1743975339778,5.84939467,1594.0,1593.7,2.38769467]
["bitfinex-derivatives","ETHF0:USTF0",1743975339978,0.00939467,1594.0,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975340277,0.00939467,1594.0,1593.9,2.3783]
["bitfinex-derivatives","ETHF0:USTF0",1743975340685,0.00939467,1594.0,1593.9,4.8783]
["bitfinex-derivatives","ETHF0:USTF0",1743975341080,0.00939467,1594.0,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975341384,0.00939467,1594.0,1593.7,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975341385,0.00939467,1594.0,1593.7,2.27089467]
["bitfinex-derivatives","ETHF0:USTF0",1743975341581,3.21719467,1594.0,1593.7,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975341782,3.2078,1593.8,1593.7,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975341982,9.0468,1593.8,1593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975342188,2.4756,1593.7,1593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975343191,2.4756,1593.7,1593.3,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975344996,4.9505,1593.7,1593.3,2.44209467]
["bitfinex-derivatives","ETHF0:USTF0",1743975346386,3.21719467,1594.0,1593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975346592,0.00939467,1594.0,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975346896,0.00939467,1594.0,1593.7,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1743975348693,0.00939467,1594.0,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975348899,6.29608738,1593.9,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975349099,7.8982,1593.8,1593.3,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975349302,4.6904,1593.8,1593.3,2.46669467]
["bitfinex-derivatives","ETHF0:USTF0",1743975349703,7.8982,1593.8,1593.3,2.46669467]
["bitfinex-derivatives","ETHF0:USTF0",1743975350398,4.6904,1593.8,1593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975350598,4.6904,1593.8,1593.5,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1743975351898,2.2696,1593.8,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975352091,2.2696,1593.8,1593.7,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1743975352399,0.00939467,1594.0,1593.7,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1743975353301,0.00939467,1594.0,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975353495,0.00939467,1594.0,1593.9,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1743975354697,0.00939467,1594.0,1593.9,10.7784]
["bitfinex-derivatives","ETHF0:USTF0",1743975355098,3.2078,1594.7,1593.9,19.3422279]
["bitfinex-derivatives","ETHF0:USTF0",1743975355299,3.2078,1594.7,1594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975355300,5.518,1594.7,1594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975355497,5.518,1594.7,1594.3,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1743975355995,18.32758112,1595.2,1594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975356294,2.3102,1595.1,1594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975356500,2.3102,1595.1,1595.0,2.4325]
["bitfinex-derivatives","ETHF0:USTF0",1743975356706,14.66808841,1595.2,1595.0,2.4325]
["bitfinex-derivatives","ETHF0:USTF0",1743975357006,17.06698841,1595.2,1595.0,2.4325]
["bitfinex-derivatives","ETHF0:USTF0",1743975357706,0.46108738,1595.1,1594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975357906,6.06778738,1595.0,1594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975358206,6.29008738,1594.9,1594.3,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975358508,3.2078,1594.6,1594.3,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975358705,10.4797,1594.5,1594.3,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975359906,13.44078738,1594.5,1594.3,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975360399,5.828,1594.4,1594.3,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975360600,8.1972,1594.4,1594.3,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975360800,8.1972,1594.4,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975360801,13.905,1594.4,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975361001,3.2078,1594.1,1593.6,5.4373]
["bitfinex-derivatives","ETHF0:USTF0",1743975361202,2.3692,1594.0,1593.6,5.4373]
["bitfinex-derivatives","ETHF0:USTF0",1743975361707,2.3692,1594.0,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975361901,2.37859467,1594.0,1593.6,3.21719467]
["bitfinex-derivatives","ETHF0:USTF0",1743975362908,3.66888738,1593.9,1593.6,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975363112,2.4368,1593.8,1593.6,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975363402,9.49488738,1593.7,1592.7,18.62133412]
["bitfinex-derivatives","ETHF0:USTF0",1743975363606,9.49488738,1593.7,1592.9,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1743975363607,3.2078,1593.5,1592.9,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1743975363800,2.4368,1593.4,1592.9,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1743975364410,2.4368,1593.4,1593.0,3.21719467]
["bitfinex-derivatives","ETHF0:USTF0",1743975365108,8.2628,1593.4,1593.0,3.21719467]
["bitfinex-derivatives","ETHF0:USTF0",1743975365614,8.2628,1593.4,1593.0,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975365615,3.2078,1593.3,1593.0,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975365911,3.2078,1593.1,1593.0,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975366204,9.0328,1593.1,1592.5,5.6565]
["bitfinex-derivatives","ETHF0:USTF0",1743975366411,2.4723,1593.0,1592.5,5.6565]
["bitfinex-derivatives","ETHF0:USTF0",1743975367210,0.00939467,1592.9,1592.6,0.00626311]
["bitfinex-derivatives","ETHF0:USTF0",1743975369613,2.28239467,1592.9,1592.6,0.00626311]
["bitfinex-derivatives","ETHF0:USTF0",1743975369815,2.2855,1592.8,1592.6,0.00626311]
["bitfinex-derivatives","ETHF0:USTF0",1743975371112,0.00939467,1592.9,1592.6,2.50626311]
["bitfinex-derivatives","ETHF0:USTF0",1743975371310,0.00939467,1592.9,1592.7,9.0328]
["bitfinex-derivatives","ETHF0:USTF0",1743975371509,14.05238738,1593.7,1592.8,2.4326]
["bitfinex-derivatives","ETHF0:USTF0",1743975371711,7.7663,1593.7,1593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975372017,4.5585,1593.7,1593.4,2.4609]
["bitfinex-derivatives","ETHF0:USTF0",1743975372317,3.2078,1593.9,1593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975372519,3.2078,1593.9,1593.6,2.4609]
["bitfinex-derivatives","ETHF0:USTF0",1743975372712,0.00939467,1593.9,1593.6,2.4609]
["bitfinex-derivatives","ETHF0:USTF0",1743975372912,0.00939467,1593.9,1593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975373118,0.00939467,1593.9,1593.8,2.4609]
["bitfinex-derivatives","ETHF0:USTF0",1743975375316,0.00939467,1593.9,1593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975375821,0.00939467,1593.9,1593.5,9.04019467]
["bitfinex-derivatives","ETHF0:USTF0",1743975376018,0.00939467,1593.9,1593.6,2.4107]
["bitfinex-derivatives","ETHF0:USTF0",1743975376615,0.00939467,1593.9,1593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975376812,2.4567,1594.3,1593.8,8.2327]
["bitfinex-derivatives","ETHF0:USTF0",1743975377013,12.22448519,1594.4,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975377215,12.22448519,1594.4,1594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975377713,14.68118519,1594.8,1594.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743975378019,12.22448519,1594.8,1594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975378209,0.00939467,1594.7,1594.6,2.2446]
["bitfinex-derivatives","ETHF0:USTF0",1743975378412,0.00939467,1594.7,1594.6,7.9524]
["bitfinex-derivatives","ETHF0:USTF0",1743975378812,0.00939467,1594.7,1594.6,5.4524]
["bitfinex-derivatives","ETHF0:USTF0",1743975379411,12.22448519,1594.8,1594.6,7.9524]
["bitfinex-derivatives","ETHF0:USTF0",1743975379617,10.49682482,1594.8,1594.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1743975379817,10.49682482,1594.8,1594.7,8.0646]
["bitfinex-derivatives","ETHF0:USTF0",1743975380022,7.35807317,1594.8,1594.7,10.5646]
["bitfinex-derivatives","ETHF0:USTF0",1743975380318,14.65869374,1595.3,1594.7,10.5646]
["bitfinex-derivatives","ETHF0:USTF0",1743975380624,0.00939467,1595.2,1595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975381417,0.00939467,1595.2,1595.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743975381730,0.00939467,1595.2,1595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975382020,0.00939467,1595.2,1595.1,9.0248]
["bitfinex-derivatives","ETHF0:USTF0",1743975387017,2.50939467,1595.2,1594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975387219,2.3571,1595.1,1594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975387523,4.7888,1595.1,1594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975387911,7.2888,1595.1,1594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975388116,12.921,1595.1,1594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975388511,13.38208738,1595.1,1594.4,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975388716,3.2078,1594.8,1594.4,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975388916,3.2078,1594.6,1594.4,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975389114,11.06088738,1594.5,1594.4,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975389319,13.48528738,1594.5,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975389525,3.2078,1594.3,1593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975389820,0.46108738,1594.4,1593.9,9.0188]
["bitfinex-derivatives","ETHF0:USTF0",1743975390014,2.4449,1594.4,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975390431,2.45429467,1594.4,1594.1,3.21719467]
["bitfinex-derivatives","ETHF0:USTF0",1743975390923,0.00939467,1594.4,1594.1,3.21719467]
["bitfinex-derivatives","ETHF0:USTF0",1743975391320,0.00939467,1594.4,1594.2,5.811]
["bitfinex-derivatives","ETHF0:USTF0",1743975392627,0.00939467,1594.4,1594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975393019,0.00939467,1594.4,1594.1,3.21719467]
["bitfinex-derivatives","ETHF0:USTF0",1743975393422,9.0178,1595.1,1594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975393728,2.2968,1595.0,1594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975393917,2.2968,1595.0,1594.6,9.0178]
["bitfinex-derivatives","ETHF0:USTF0",1743975394322,2.2968,1595.0,1594.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1743975394522,2.2968,1595.0,1594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975394724,2.30619467,1595.0,1594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975395226,0.00939467,1595.0,1594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975395431,0.00939467,1595.0,1594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975395722,3.2078,1595.8,1594.9,9.0168]
["bitfinex-derivatives","ETHF0:USTF0",1743975395934,2.2968,1595.7,1595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975396730,0.00939467,1595.6,1595.3,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975396927,3.21719467,1595.6,1595.3,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975397125,3.2078,1595.4,1594.8,0.50140532]
["bitfinex-derivatives","ETHF0:USTF0",1743975397430,3.2078,1595.2,1594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975397618,4.7753,1595.1,1594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975397823,5.808,1595.0,1594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975398024,2.313,1594.9,1594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975398220,2.313,1594.9,1594.6,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975398625,0.00939467,1594.9,1594.6,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975399031,0.00939467,1594.9,1594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975399229,0.00939467,1594.9,1594.8,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1743975400524,0.00939467,1594.9,1594.8,10.711]
["bitfinex-derivatives","ETHF0:USTF0",1743975400836,2.519,1595.5,1594.8,10.711]
["bitfinex-derivatives","ETHF0:USTF0",1743975401025,2.519,1595.5,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975401226,8.1922,1595.6,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975401527,2.3852,1595.6,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975401730,2.4093,1595.8,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975402030,0.00939467,1595.7,1595.5,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1743975402827,0.00939467,1595.7,1595.4,3.21719467]
["bitfinex-derivatives","ETHF0:USTF0",1743975403020,0.46108738,1595.6,1595.4,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975403222,7.981,1595.5,1595.0,5.6006]
["bitfinex-derivatives","ETHF0:USTF0",1743975403426,5.805,1595.4,1595.0,5.6006]
["bitfinex-derivatives","ETHF0:USTF0",1743975403625,2.3238,1595.3,1595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975403826,5.5316,1595.3,1594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975404222,5.99268738,1595.3,1594.9,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975406438,5.803,1595.2,1594.9,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975406639,2.3664,1595.1,1594.9,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975407631,5.32748738,1595.1,1594.9,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975407829,2.83998738,1595.0,1594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975408140,11.3762,1594.9,1594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975408930,3.2078,1594.6,1594.4,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975409128,4.7917,1594.5,1594.4,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975410429,0.00939467,1594.7,1594.4,5.71719467]
["bitfinex-derivatives","ETHF0:USTF0",1743975410630,0.00939467,1594.7,1594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975411040,0.00939467,1594.7,1594.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743975412139,0.00939467,1594.7,1594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975412341,0.00939467,1594.7,1594.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743975412936,3.66888738,1595.5,1594.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743975413146,11.4577,1595.5,1594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975413535,3.2078,1595.3,1594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975413836,8.2499,1595.2,1594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975414033,3.21719467,1595.1,1594.6,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1743975414234,4.9375,1595.0,1594.6,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1743975414431,4.9375,1595.0,1594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975415239,4.9375,1595.0,1594.6,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1743975415543,4.9375,1595.0,1594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975416144,4.9375,1595.0,1594.6,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1743975416445,4.9375,1595.0,1594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975416946,4.9375,1595.0,1594.8,2.3383]
["bitfinex-derivatives","ETHF0:USTF0",1743975419145,2.4489,1595.0,1594.8,2.3383]
["bitfinex-derivatives","ETHF0:USTF0",1743975419440,0.00939467,1595.1,1594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975419634,0.00939467,1595.1,1595.0,2.4782]
["bitfinex-derivatives","ETHF0:USTF0",1743975421541,0.00939467,1595.1,1594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975421743,0.00939467,1595.1,1594.7,5.5164]
["bitfinex-derivatives","ETHF0:USTF0",1743975421946,0.46108738,1595.0,1594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975422247,2.98438738,1594.9,1594.4,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975422448,8.081,1594.8,1594.4,3.21719467]
["bitfinex-derivatives","ETHF0:USTF0",1743975422649,2.5233,1594.7,1594.4,3.21719467]
["bitfinex-derivatives","ETHF0:USTF0",1743975423365,2.98438738,1594.7,1594.4,3.21719467]
["bitfinex-derivatives","ETHF0:USTF0",1743975423849,3.2078,1594.6,1594.4,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975424047,8.3126,1594.5,1594.4,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975424253,10.6718,1594.5,1594.4,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975424441,13.1718,1594.5,1594.4,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975424644,13.63288738,1594.5,1594.4,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975424942,13.63288738,1594.5,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975425150,13.63288738,1594.5,1593.6,9.58753412]
["bitfinex-derivatives","ETHF0:USTF0",1743975425151,3.2078,1594.0,1593.6,9.58753412]
["bitfinex-derivatives","ETHF0:USTF0",1743975425342,11.13188738,1593.9,1593.6,9.58753412]
["bitfinex-derivatives","ETHF0:USTF0",1743975425543,3.66888738,1593.8,1593.6,5.81823412]
["bitfinex-derivatives","ETHF0:USTF0",1743975425745,2.5166,1593.7,1593.4,14.61204838]
["bitfinex-derivatives","ETHF0:USTF0",1743975426043,9.46388738,1593.6,1593.5,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975426443,11.96388738,1593.6,1593.5,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975426649,14.48048738,1593.6,1593.5,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975427449,14.48048738,1593.6,1593.4,14.61204838]
["bitfinex-derivatives","ETHF0:USTF0",1743975427944,14.48048738,1593.6,1592.5,3.71871539]
["bitfinex-derivatives","ETHF0:USTF0",1743975428144,3.2078,1593.0,1592.6,2.5184]
["bitfinex-derivatives","ETHF0:USTF0",1743975428343,5.794,1593.3,1592.6,5.7262]
["bitfinex-derivatives","ETHF0:USTF0",1743975428539,5.794,1593.3,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975428744,0.00939467,1593.0,1592.9,2.5184]
["bitfinex-derivatives","ETHF0:USTF0",1743975429150,0.00939467,1593.0,1592.9,5.0184]
["bitfinex-derivatives","ETHF0:USTF0",1743975430866,0.46108738,1593.8,1592.9,5.0184]
["bitfinex-derivatives","ETHF0:USTF0",1743975431154,5.795,1594.2,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975431353,3.2078,1594.3,1593.7,2.3271]
["bitfinex-derivatives","ETHF0:USTF0",1743975431553,2.2729,1594.2,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975431749,12.21032568,1594.1,1593.9,2.3271]
["bitfinex-derivatives","ETHF0:USTF0",1743975431955,12.21032568,1594.1,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975432152,9.0028,1595.1,1594.0,14.4677055]
["bitfinex-derivatives","ETHF0:USTF0",1743975432351,5.4807,1595.1,1594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975432555,2.2729,1595.1,1594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975432762,3.2078,1594.9,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975432955,3.2078,1594.7,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975433255,2.40269467,1594.6,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975433460,0.00939467,1594.6,1594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975435358,0.00939467,1594.6,1594.4,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1743975436057,0.00939467,1594.6,1594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975437062,5.71719467,1594.6,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975437353,2.88648738,1594.5,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975437559,9.46088738,1594.4,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975437756,2.4254,1594.3,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975437956,2.88648738,1594.3,1593.9,2.3405]
["bitfinex-derivatives","ETHF0:USTF0",1743975438149,6.09428738,1594.3,1593.9,2.3405]
["bitfinex-derivatives","ETHF0:USTF0",1743975438365,3.2078,1594.1,1593.9,2.3405]
["bitfinex-derivatives","ETHF0:USTF0",1743975438559,3.2078,1594.1,1593.8,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975438560,2.4254,1594.0,1593.8,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975438853,2.88648738,1594.0,1593.8,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975439459,5.38648738,1594.0,1593.8,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975439761,3.2078,1593.9,1593.8,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975439962,3.2078,1593.9,1593.5,2.3405]
["bitfinex-derivatives","ETHF0:USTF0",1743975439963,6.06888738,1593.9,1593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975440260,3.2078,1593.7,1593.3,5.6405]
["bitfinex-derivatives","ETHF0:USTF0",1743975440452,2.86108738,1593.6,1593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975440649,11.75738738,1593.5,1592.6,19.50206031]
["bitfinex-derivatives","ETHF0:USTF0",1743975440954,3.2078,1592.9,1592.6,19.50206031]
["bitfinex-derivatives","ETHF0:USTF0",1743975441159,8.191,1592.8,1592.6,19.50206031]
["bitfinex-derivatives","ETHF0:USTF0",1743975441353,3.2078,1592.7,1592.6,19.51145498]
["bitfinex-derivatives","ETHF0:USTF0",1743975441554,5.6078,1592.7,1592.6,11.34034965]
["bitfinex-derivatives","ETHF0:USTF0",1743975441754,8.56888738,1592.7,1592.6,11.34034965]
["bitfinex-derivatives","ETHF0:USTF0",1743975442264,11.85888738,1592.7,1592.6,11.34034965]
["bitfinex-derivatives","ETHF0:USTF0",1743975442562,0.46108738,1592.8,1592.6,11.34034965]
["bitfinex-derivatives","ETHF0:USTF0",1743975442750,0.46108738,1592.8,1592.7,2.2793]
["bitfinex-derivatives","ETHF0:USTF0",1743975442955,11.96098738,1593.1,1592.7,2.2793]
["bitfinex-derivatives","ETHF0:USTF0",1743975443652,0.00939467,1593.2,1592.7,5.4871]
["bitfinex-derivatives","ETHF0:USTF0",1743975444262,3.21719467,1593.2,1592.7,5.4871]
["bitfinex-derivatives","ETHF0:USTF0",1743975444461,0.00939467,1593.2,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975444663,0.00939467,1593.2,1593.0,2.2793]
["bitfinex-derivatives","ETHF0:USTF0",1743975445865,2.27689467,1593.2,1593.0,2.2793]
["bitfinex-derivatives","ETHF0:USTF0",1743975446166,5.79,1593.1,1593.0,2.2793]
["bitfinex-derivatives","ETHF0:USTF0",1743975446758,11.2653,1593.1,1592.7,2.3935]
["bitfinex-derivatives","ETHF0:USTF0",1743975447961,3.2078,1593.0,1592.7,2.3935]
["bitfinex-derivatives","ETHF0:USTF0",1743975448165,3.2078,1592.8,1592.7,2.3935]
["bitfinex-derivatives","ETHF0:USTF0",1743975448367,9.45888738,1592.8,1592.6,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975448566,6.25108738,1592.8,1592.6,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975448866,9.45888738,1592.8,1592.6,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975449370,6.25108738,1592.8,1592.6,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975449561,0.46108738,1593.0,1592.6,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975449768,8.0671,1593.1,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975449769,0.46108738,1593.1,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975449972,0.00939467,1593.2,1592.8,2.3923]
["bitfinex-derivatives","ETHF0:USTF0",1743975450175,0.00939467,1593.2,1593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975450470,3.2078,1593.8,1593.1,2.3923]
["bitfinex-derivatives","ETHF0:USTF0",1743975450769,10.1864754,1594.0,1593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975450964,10.1864754,1594.0,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975451165,3.2078,1593.8,1593.7,2.3591]
["bitfinex-derivatives","ETHF0:USTF0",1743975451666,2.92078205,1593.9,1593.7,2.3591]
["bitfinex-derivatives","ETHF0:USTF0",1743975454170,0.47048205,1593.9,1593.7,5.5669]
["bitfinex-derivatives","ETHF0:USTF0",1743975454464,0.00939467,1593.9,1593.7,8.0669]
["bitfinex-derivatives","ETHF0:USTF0",1743975455761,0.00939467,1593.9,1593.7,13.8539]
["bitfinex-derivatives","ETHF0:USTF0",1743975455962,9.72538802,1594.3,1593.7,13.8539]
["bitfinex-derivatives","ETHF0:USTF0",1743975456165,3.66888738,1594.8,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975456365,3.2078,1594.7,1594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975456559,2.92478738,1594.8,1594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975456764,2.92478738,1594.8,1594.5,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1743975456967,5.786,1594.9,1594.5,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1743975456968,12.93318802,1595.0,1594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975457168,3.2078,1594.7,1594.5,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975457369,2.43,1594.6,1594.5,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975457966,2.89108738,1594.6,1594.5,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975458165,5.39108738,1594.6,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975458370,3.2078,1594.3,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975458568,8.215,1594.2,1593.6,5.6249]
["bitfinex-derivatives","ETHF0:USTF0",1743975458770,3.66888738,1594.1,1593.6,5.6249]
["bitfinex-derivatives","ETHF0:USTF0",1743975458974,3.66888738,1594.1,1593.6,2.4171]
["bitfinex-derivatives","ETHF0:USTF0",1743975459169,2.4005,1594.0,1593.6,2.4171]
["bitfinex-derivatives","ETHF0:USTF0",1743975459373,0.46108738,1594.1,1593.7,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975459776,0.00939467,1594.0,1593.7,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975462172,0.00939467,1594.0,1593.7,3.21719467]
["bitfinex-derivatives","ETHF0:USTF0",1743975462376,0.00939467,1594.0,1593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975462774,0.00939467,1594.0,1593.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743975463077,9.45088738,1594.5,1593.9,5.4221]
["bitfinex-derivatives","ETHF0:USTF0",1743975464279,0.00939467,1594.4,1593.9,2.2143]
["bitfinex-derivatives","ETHF0:USTF0",1743975464468,3.2078,1594.3,1593.9,2.2143]
["bitfinex-derivatives","ETHF0:USTF0",1743975464667,5.782,1594.2,1593.9,2.2143]
["bitfinex-derivatives","ETHF0:USTF0",1743975464869,3.2078,1594.1,1593.9,2.2143]
["bitfinex-derivatives","ETHF0:USTF0",1743975465485,3.2078,1594.1,1593.7,3.21719467]
["bitfinex-derivatives","ETHF0:USTF0",1743975465683,3.2078,1594.1,1593.8,2.3559]
["bitfinex-derivatives","ETHF0:USTF0",1743975467472,2.2422,1594.0,1593.8,2.3559]
["bitfinex-derivatives","ETHF0:USTF0",1743975468688,8.9878,1593.9,1593.7,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975468889,2.2422,1593.8,1593.7,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975469188,2.70328738,1593.8,1593.7,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975470792,0.46108738,1593.8,1593.7,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975471289,2.85658738,1593.8,1593.7,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975471480,5.35658738,1593.8,1593.1,2.4182]
["bitfinex-derivatives","ETHF0:USTF0",1743975471683,5.35658738,1593.8,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975471684,5.86148738,1593.7,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975471887,3.2078,1593.5,1592.6,6.908]
["bitfinex-derivatives","ETHF0:USTF0",1743975472189,3.2078,1593.3,1592.6,6.908]
["bitfinex-derivatives","ETHF0:USTF0",1743975472386,8.53318738,1593.2,1592.6,6.908]
["bitfinex-derivatives","ETHF0:USTF0",1743975472583,0.46108738,1593.2,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975472785,0.00939467,1593.1,1592.8,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1743975472984,3.21719467,1593.1,1592.8,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1743975473381,2.2941,1593.0,1592.8,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1743975473592,0.46108738,1592.9,1592.7,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975473879,2.75518738,1592.8,1592.7,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975474288,5.25518738,1592.8,1592.7,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975474484,2.75518738,1592.8,1592.7,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975474691,2.2017,1592.9,1592.7,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975474692,3.2078,1592.9,1592.7,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975474891,8.53318738,1593.0,1592.7,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975476294,3.2078,1592.9,1592.7,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975476992,18.2585754,1593.0,1592.7,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975478197,3.2078,1592.9,1592.7,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975478391,2.2151,1592.8,1592.7,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975478596,2.67618738,1592.8,1592.7,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975478897,5.17618738,1592.8,1592.7,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975479300,3.2078,1592.7,1591.6,2.2649]
["bitfinex-derivatives","ETHF0:USTF0",1743975479497,3.2078,1592.4,1591.8,2.4019]
["bitfinex-derivatives","ETHF0:USTF0",1743975479699,3.2078,1592.2,1591.5,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1743975479897,8.61928738,1592.1,1591.6,2.4019]
["bitfinex-derivatives","ETHF0:USTF0",1743975480091,3.2078,1592.0,1591.6,2.4019]
["bitfinex-derivatives","ETHF0:USTF0",1743975480294,2.3812,1591.9,1591.6,2.4019]
["bitfinex-derivatives","ETHF0:USTF0",1743975480592,2.3812,1591.9,1591.6,2.41129467]
["bitfinex-derivatives","ETHF0:USTF0",1743975480593,5.777,1591.8,1591.6,2.41129467]
["bitfinex-derivatives","ETHF0:USTF0",1743975480794,5.589,1591.7,1591.6,2.41129467]
["bitfinex-derivatives","ETHF0:USTF0",1743975481297,5.589,1591.7,1591.6,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975481804,0.00939467,1592.0,1591.6,2.50939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975482100,0.00939467,1592.0,1591.7,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1743975482598,0.00939467,1592.0,1591.7,7.0357]
["bitfinex-derivatives","ETHF0:USTF0",1743975482797,0.00939467,1592.0,1591.7,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1743975482996,3.2078,1592.4,1591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975483296,6.23908738,1592.6,1592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975483297,3.2078,1592.6,1592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975483503,3.2078,1592.6,1592.3,2.3478]
["bitfinex-derivatives","ETHF0:USTF0",1743975483888,5.5923,1592.6,1592.3,2.3478]
["bitfinex-derivatives","ETHF0:USTF0",1743975484295,5.60169467,1592.6,1592.3,2.3478]
["bitfinex-derivatives","ETHF0:USTF0",1743975484498,0.00939467,1592.6,1592.3,2.3478]
["bitfinex-derivatives","ETHF0:USTF0",1743975484899,0.00939467,1592.6,1592.3,4.8478]
["bitfinex-derivatives","ETHF0:USTF0",1743975485299,0.00939467,1592.6,1592.4,2.2138]
["bitfinex-derivatives","ETHF0:USTF0",1743975485499,0.00939467,1592.6,1592.4,5.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743975485704,0.00939467,1592.6,1592.4,2.2138]
["bitfinex-derivatives","ETHF0:USTF0",1743975487099,0.00939467,1592.6,1592.4,4.7138]
["bitfinex-derivatives","ETHF0:USTF0",1743975487705,0.00939467,1592.6,1592.4,2.2138]
["bitfinex-derivatives","ETHF0:USTF0",1743975488403,5.78539467,1592.6,1592.4,2.2138]
["bitfinex-derivatives","ETHF0:USTF0",1743975488601,5.78539467,1592.6,1591.9,2.2235]
["bitfinex-derivatives","ETHF0:USTF0",1743975488602,3.66888738,1592.5,1591.9,2.2235]
["bitfinex-derivatives","ETHF0:USTF0",1743975488909,3.2078,1592.2,1591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975489204,3.2078,1592.0,1591.7,2.4083]
["bitfinex-derivatives","ETHF0:USTF0",1743975489398,5.775,1591.9,1591.7,2.4083]
["bitfinex-derivatives","ETHF0:USTF0",1743975489596,5.775,1591.9,1591.2,7.9067]
["bitfinex-derivatives","ETHF0:USTF0",1743975489801,2.2613,1591.8,1591.3,2.4083]
["bitfinex-derivatives","ETHF0:USTF0",1743975490106,2.72238738,1591.8,1591.3,2.4083]
["bitfinex-derivatives","ETHF0:USTF0",1743975490707,3.2078,1591.7,1591.3,2.4083]
["bitfinex-derivatives","ETHF0:USTF0",1743975490902,5.775,1591.9,1591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975491104,3.2078,1592.0,1591.5,2.3732]
["bitfinex-derivatives","ETHF0:USTF0",1743975491601,5.774,1592.1,1591.6,3.21719467]
["bitfinex-derivatives","ETHF0:USTF0",1743975491805,3.2078,1592.2,1591.7,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1743975492008,8.9818,1592.3,1591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975492205,5.774,1592.3,1591.9,2.3732]
["bitfinex-derivatives","ETHF0:USTF0",1743975492401,11.65268738,1592.5,1591.9,2.3732]
["bitfinex-derivatives","ETHF0:USTF0",1743975492907,3.2078,1592.5,1591.9,2.3732]
["bitfinex-derivatives","ETHF0:USTF0",1743975493107,8.9828,1592.5,1591.9,2.3732]
["bitfinex-derivatives","ETHF0:USTF0",1743975493505,5.775,1592.5,1592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975493806,3.2078,1592.5,1592.1,2.1934]
["bitfinex-derivatives","ETHF0:USTF0",1743975493997,3.2078,1592.5,1592.2,2.2753]
["bitfinex-derivatives","ETHF0:USTF0",1743975494199,3.2078,1592.5,1592.3,2.1934]
["bitfinex-derivatives","ETHF0:USTF0",1743975496598,3.21719467,1592.6,1592.3,2.1934]
["bitfinex-derivatives","ETHF0:USTF0",1743975499010,3.2078,1592.4,1591.6,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975499208,3.2078,1592.2,1591.7,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1743975499512,2.81208738,1592.1,1591.7,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1743975499709,5.772,1592.0,1591.7,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1743975499908,8.9798,1592.0,1591.7,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1743975500108,3.2078,1592.0,1591.7,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1743975500312,2.3925,1592.3,1591.7,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1743975500508,8.57318738,1592.4,1591.7,5.6035]
["bitfinex-derivatives","ETHF0:USTF0",1743975501106,6.23208738,1592.4,1591.7,5.6035]
["bitfinex-derivatives","ETHF0:USTF0",1743975501320,3.21719467,1592.6,1591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975501614,3.21719467,1592.6,1592.0,7.0949]
["bitfinex-derivatives","ETHF0:USTF0",1743975502114,3.21719467,1592.6,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975502308,3.21719467,1592.6,1592.2,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1743975502507,3.2078,1592.4,1592.2,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1743975502707,8.9788,1592.4,1592.2,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1743975502907,8.9788,1592.4,1591.7,2.1854]
["bitfinex-derivatives","ETHF0:USTF0",1743975503113,3.2078,1592.2,1592.0,2.2533]
["bitfinex-derivatives","ETHF0:USTF0",1743975503816,2.1867,1592.1,1592.0,2.2533]
["bitfinex-derivatives","ETHF0:USTF0",1743975504114,2.1867,1592.1,1591.7,4.5079]
["bitfinex-derivatives","ETHF0:USTF0",1743975504307,2.1867,1592.1,1591.8,2.2533]
["bitfinex-derivatives","ETHF0:USTF0",1743975504502,7.9567,1592.1,1591.8,2.2533]
["bitfinex-derivatives","ETHF0:USTF0",1743975504918,8.41778738,1592.1,1591.6,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975505214,3.2078,1591.7,1591.6,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975505812,5.5771,1591.7,1591.6,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975506112,8.0771,1591.7,1591.6,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975506615,2.3693,1591.7,1591.6,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975506815,5.5771,1591.7,1591.6,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975507313,2.3693,1591.7,1591.6,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975507516,0.46108738,1592.2,1591.6,2.50939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975507712,5.769,1592.3,1591.7,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1743975507918,3.2078,1592.2,1591.7,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1743975508118,3.2078,1592.2,1591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975508318,5.769,1592.3,1591.9,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1743975508614,2.3693,1592.5,1592.0,5.3964]
["bitfinex-derivatives","ETHF0:USTF0",1743975508821,3.21719467,1592.6,1592.1,2.3955]
["bitfinex-derivatives","ETHF0:USTF0",1743975509013,0.46108738,1592.5,1591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975509213,3.2078,1591.9,1591.6,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975509418,3.2078,1591.7,1591.6,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975509920,8.1105,1591.7,1591.6,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975510115,10.4558,1591.7,1591.6,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975510818,12.7799,1591.7,1591.6,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975511020,10.2799,1591.7,1591.6,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975511218,7.9558,1591.7,1591.6,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975511518,5.6105,1591.7,1591.6,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975511720,5.768,1591.8,1591.6,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975511919,8.1795,1592.0,1591.6,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975512123,11.3873,1592.0,1591.6,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975512511,11.3873,1592.0,1591.6,2.29459467]
["bitfinex-derivatives","ETHF0:USTF0",1743975512822,8.1795,1592.0,1591.6,2.29459467]
["bitfinex-derivatives","ETHF0:USTF0",1743975513024,11.3873,1592.0,1591.6,2.29459467]
["bitfinex-derivatives","ETHF0:USTF0",1743975513220,7.32255588,1591.9,1591.6,2.29459467]
["bitfinex-derivatives","ETHF0:USTF0",1743975513618,9.73505588,1591.9,1591.6,2.29459467]
["bitfinex-derivatives","ETHF0:USTF0",1743975515223,7.32255588,1591.9,1591.6,2.29459467]
["bitfinex-derivatives","ETHF0:USTF0",1743975515920,7.32255588,1591.9,1591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975516312,7.32255588,1591.9,1591.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743975516517,7.32255588,1591.9,1591.8,8.0772]
["bitfinex-derivatives","ETHF0:USTF0",1743975516823,9.72538802,1592.1,1591.8,8.0772]
["bitfinex-derivatives","ETHF0:USTF0",1743975517130,9.72538802,1592.1,1592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975517624,3.2078,1592.2,1592.0,2.3694]
["bitfinex-derivatives","ETHF0:USTF0",1743975517818,5.765,1592.1,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975518018,3.2078,1591.9,1591.6,2.43019467]
["bitfinex-derivatives","ETHF0:USTF0",1743975518219,2.2828,1591.8,1591.6,2.43019467]
["bitfinex-derivatives","ETHF0:USTF0",1743975519026,2.2828,1591.8,1591.6,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975520221,3.2078,1591.9,1591.6,2.43019467]
["bitfinex-derivatives","ETHF0:USTF0",1743975520422,2.2828,1592.1,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975520729,2.2828,1592.1,1591.8,2.4208]
["bitfinex-derivatives","ETHF0:USTF0",1743975521325,3.2078,1592.3,1591.8,2.4208]
["bitfinex-derivatives","ETHF0:USTF0",1743975521531,2.1525,1592.3,1591.8,2.4208]
["bitfinex-derivatives","ETHF0:USTF0",1743975521735,9.72538802,1592.0,1591.8,2.4208]
["bitfinex-derivatives","ETHF0:USTF0",1743975523231,9.72538802,1592.0,1591.9,0.0847]
["bitfinex-derivatives","ETHF0:USTF0",1743975524527,15.43318802,1592.0,1591.9,0.0847]
["bitfinex-derivatives","ETHF0:USTF0",1743975524923,17.53438802,1592.0,1591.9,0.0847]
["bitfinex-derivatives","ETHF0:USTF0",1743975525525,21.57518802,1592.0,1591.9,0.0847]
["bitfinex-derivatives","ETHF0:USTF0",1743975525722,11.8498,1592.0,1591.9,0.0847]
["bitfinex-derivatives","ETHF0:USTF0",1743975526131,12.31088738,1592.0,1591.6,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975526335,3.2078,1591.7,1591.6,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975527033,5.309,1591.7,1591.6,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975527233,8.27008738,1591.7,1591.6,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743975527622,8.27008738,1591.7,1591.0,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1743975527828,3.2078,1591.5,1591.0,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1743975528121,8.9688,1591.5,1591.0,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1743975528322,2.019,1591.4,1591.0,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1743975528632,2.019,1591.4,1591.0,2.01872596]
["bitfinex-derivatives","ETHF0:USTF0",1743975528830,2.02842596,1591.4,1591.0,2.01872596]
["bitfinex-derivatives","ETHF0:USTF0",1743975529234,0.00942596,1591.4,1591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975529435,0.00942596,1591.4,1591.2,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1743975530138,0.00942596,1591.4,1591.2,4.5537]
["bitfinex-derivatives","ETHF0:USTF0",1743975530336,0.00942596,1591.4,1591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975530533,9.64071931,1591.5,1591.3,11.46601994]
["bitfinex-derivatives","ETHF0:USTF0",1743975530837,6.49665845,1591.5,1591.4,4.1193]
["bitfinex-derivatives","ETHF0:USTF0",1743975531036,11.99147579,1591.7,1591.4,4.1193]
["bitfinex-derivatives","ETHF0:USTF0",1743975531241,11.99147579,1591.7,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975531637,11.99147579,1591.7,1591.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743975531831,11.99147579,1591.7,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975532039,11.99147579,1591.7,1591.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743975532247,11.99147579,1591.7,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975533050,14.19557579,1591.7,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975533344,14.19557579,1591.7,1591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975533549,21.55027579,1591.7,1591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975533744,5.76,1591.6,1591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975533949,2.0481,1591.5,1591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975534150,2.0481,1591.5,1591.1,5.2557]
["bitfinex-derivatives","ETHF0:USTF0",1743975534449,2.0481,1591.5,1591.2,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1743975537556,2.0481,1591.5,1591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975537855,2.0481,1591.5,1591.4,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1743975538354,0.46108738,1591.7,1591.4,4.5802]
["bitfinex-derivatives","ETHF0:USTF0",1743975538549,0.46108738,1591.7,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975538855,0.00942596,1591.8,1591.6,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1743975539047,0.00942596,1591.8,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975539545,0.00942596,1591.8,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975539751,0.00942596,1591.8,1591.6,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1743975543151,0.00942596,1591.8,1591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975543357,3.66888738,1591.7,1591.0,3.21722596]
["bitfinex-derivatives","ETHF0:USTF0",1743975543551,7.8109,1591.6,1591.0,3.21722596]
["bitfinex-derivatives","ETHF0:USTF0",1743975543754,3.2078,1591.3,1591.0,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975543960,2.0715,1591.2,1591.0,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975546364,2.0715,1591.2,1591.1,0.08477]
["bitfinex-derivatives","ETHF0:USTF0",1743975546959,2.0904,1591.5,1591.1,0.08477]
["bitfinex-derivatives","ETHF0:USTF0",1743975547263,4.2901,1591.5,1591.3,0.08477]
["bitfinex-derivatives","ETHF0:USTF0",1743975547454,2.1997,1591.5,1591.4,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1743975548367,3.21722596,1591.8,1591.4,2.13927]
["bitfinex-derivatives","ETHF0:USTF0",1743975548863,0.00942596,1591.8,1591.4,5.34707]
["bitfinex-derivatives","ETHF0:USTF0",1743975549057,3.21722596,1591.8,1591.4,11.10207]
["bitfinex-derivatives","ETHF0:USTF0",1743975549257,0.00942596,1591.8,1591.4,11.10207]
["bitfinex-derivatives","ETHF0:USTF0",1743975549457,0.00942596,1591.8,1591.6,0.08477]
["bitfinex-derivatives","ETHF0:USTF0",1743975549653,0.00942596,1591.8,1591.7,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1743975550163,2.50942596,1591.8,1591.6,0.08477]
["bitfinex-derivatives","ETHF0:USTF0",1743975550360,8.87703,1591.7,1591.2,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1743975550564,2.46598738,1591.6,1591.0,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975550759,3.66888738,1591.5,1591.0,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975550956,8.21998738,1591.4,1590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975551160,3.2078,1591.0,1589.9,14.36150567]
["bitfinex-derivatives","ETHF0:USTF0",1743975551355,3.2078,1590.4,1589.9,14.36150567]
["bitfinex-derivatives","ETHF0:USTF0",1743975551557,3.2078,1590.2,1590.1,5.21454033]
["bitfinex-derivatives","ETHF0:USTF0",1743975551763,3.2078,1590.2,1589.9,14.36150567]
["bitfinex-derivatives","ETHF0:USTF0",1743975551764,3.66888738,1590.2,1589.9,14.36150567]
["bitfinex-derivatives","ETHF0:USTF0",1743975551967,3.2078,1590.0,1589.9,1.63350567]
["bitfinex-derivatives","ETHF0:USTF0",1743975552158,8.9618,1590.0,1589.9,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975552361,11.4618,1590.0,1589.9,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975552668,8.254,1590.0,1589.9,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975552866,11.4618,1590.0,1589.9,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975555171,3.2078,1589.8,1588.3,3.31729267]
["bitfinex-derivatives","ETHF0:USTF0",1743975555471,3.2078,1588.6,1588.2,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1743975555672,3.2078,1588.4,1588.0,19.15745701]
["bitfinex-derivatives","ETHF0:USTF0",1743975555973,3.2078,1588.6,1588.0,19.14803105]
["bitfinex-derivatives","ETHF0:USTF0",1743975556274,5.755,1588.8,1588.1,10.98562596]
["bitfinex-derivatives","ETHF0:USTF0",1743975556275,0.00942596,1588.5,1588.1,10.98562596]
["bitfinex-derivatives","ETHF0:USTF0",1743975556769,3.2078,1588.6,1588.2,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1743975556963,8.9628,1588.6,1588.2,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1743975557872,8.97222596,1588.6,1588.2,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1743975558172,13.85897618,1588.6,1588.2,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1743975558864,3.2078,1588.4,1588.1,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975559063,2.1972,1588.5,1588.2,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1743975559674,4.89617618,1588.6,1588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975559866,4.89617618,1588.6,1588.4,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1743975560773,4.89617618,1588.6,1588.4,4.5065]
["bitfinex-derivatives","ETHF0:USTF0",1743975560971,1.59047618,1588.6,1588.4,4.5065]
["bitfinex-derivatives","ETHF0:USTF0",1743975562979,0.00942596,1588.7,1588.4,4.5065]
["bitfinex-derivatives","ETHF0:USTF0",1743975563179,0.00942596,1588.7,1588.4,4.1959]
["bitfinex-derivatives","ETHF0:USTF0",1743975564680,3.2078,1588.6,1588.4,4.1959]
["bitfinex-derivatives","ETHF0:USTF0",1743975566477,0.00942596,1588.7,1588.4,4.1959]
["bitfinex-derivatives","ETHF0:USTF0",1743975567077,5.76642596,1588.7,1588.4,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1743975567283,3.2078,1588.5,1588.4,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1743975567883,5.7078,1588.5,1588.1,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975568078,7.8008,1588.4,1588.1,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975568583,5.757,1588.4,1588.1,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975568783,7.8008,1588.4,1588.1,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975568984,3.2078,1588.2,1588.1,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975569678,6.21708738,1588.3,1588.1,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975569873,5.756,1588.3,1588.1,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975570081,5.756,1588.3,1588.1,3.21722596]
["bitfinex-derivatives","ETHF0:USTF0",1743975570280,5.72018738,1588.6,1588.2,2.0679]
["bitfinex-derivatives","ETHF0:USTF0",1743975570486,11.0161,1588.6,1588.2,2.0679]
["bitfinex-derivatives","ETHF0:USTF0",1743975570784,3.2078,1588.4,1588.2,2.0679]
["bitfinex-derivatives","ETHF0:USTF0",1743975571383,11.0161,1588.6,1588.2,2.0679]
["bitfinex-derivatives","ETHF0:USTF0",1743975571882,8.9648,1588.6,1588.2,2.0679]
["bitfinex-derivatives","ETHF0:USTF0",1743975572290,11.0161,1588.6,1588.2,2.0679]
["bitfinex-derivatives","ETHF0:USTF0",1743975572687,3.2078,1588.3,1588.1,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975572888,5.756,1588.2,1588.1,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975574087,7.8921,1588.2,1588.1,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975575189,10.85318738,1588.2,1588.1,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975575484,10.85318738,1588.2,1587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975575485,3.2078,1587.9,1586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975575787,3.2078,1587.3,1586.9,2.1507]
["bitfinex-derivatives","ETHF0:USTF0",1743975576085,2.19,1587.2,1586.9,2.1507]
["bitfinex-derivatives","ETHF0:USTF0",1743975576489,0.00942596,1587.2,1586.9,4.66012596]
["bitfinex-derivatives","ETHF0:USTF0",1743975576688,0.00942596,1587.2,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975576891,9.42488738,1587.7,1587.1,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1743975577088,3.2078,1587.5,1587.1,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1743975577291,3.2078,1587.5,1587.4,0.04783192]
["bitfinex-derivatives","ETHF0:USTF0",1743975577986,6.16888738,1587.5,1587.4,0.03840596]
["bitfinex-derivatives","ETHF0:USTF0",1743975578192,6.16888738,1587.5,1587.4,0.07570242]
["bitfinex-derivatives","ETHF0:USTF0",1743975578995,8.21578738,1587.5,1587.4,0.07570242]
["bitfinex-derivatives","ETHF0:USTF0",1743975579789,0.10967176,1588.2,1587.4,11.69550242]
["bitfinex-derivatives","ETHF0:USTF0",1743975579991,3.2078,1588.8,1588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975580291,2.0469,1589.9,1588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975580492,9.68910059,1590.1,1589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975580795,9.68910059,1590.1,1590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975581091,3.2078,1590.5,1590.0,3.28350242]
["bitfinex-derivatives","ETHF0:USTF0",1743975581296,3.2078,1590.3,1590.0,0.07570242]
["bitfinex-derivatives","ETHF0:USTF0",1743975581498,0.00942596,1590.2,1590.0,0.07570242]
["bitfinex-derivatives","ETHF0:USTF0",1743975581691,0.00942596,1590.2,1589.7,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975581692,3.2078,1590.1,1589.7,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975581895,3.2078,1589.9,1588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975582095,3.2078,1589.3,1589.0,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1743975582496,8.9608,1589.7,1589.0,4.6856]
["bitfinex-derivatives","ETHF0:USTF0",1743975582700,5.753,1589.9,1589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975582897,5.753,1589.9,1589.4,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1743975583096,0.00942596,1589.8,1589.4,2.19502596]
["bitfinex-derivatives","ETHF0:USTF0",1743975583398,3.2078,1590.2,1589.5,8.9608]
["bitfinex-derivatives","ETHF0:USTF0",1743975583596,3.2078,1590.0,1589.6,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1743975583795,5.3498,1590.3,1589.8,0.04782607]
["bitfinex-derivatives","ETHF0:USTF0",1743975584094,3.2078,1590.0,1589.8,0.04782607]
["bitfinex-derivatives","ETHF0:USTF0",1743975584294,3.2078,1590.1,1589.8,0.04782607]
["bitfinex-derivatives","ETHF0:USTF0",1743975584503,5.753,1590.4,1589.8,2.23342607]
["bitfinex-derivatives","ETHF0:USTF0",1743975584798,5.753,1590.4,1590.1,0.03840011]
["bitfinex-derivatives","ETHF0:USTF0",1743975585394,3.2078,1590.2,1589.8,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1743975585789,3.2078,1590.4,1589.8,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1743975585996,0.00940509,1590.3,1589.8,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1743975586300,3.2078,1590.1,1589.8,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1743975586501,3.2078,1589.9,1589.8,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1743975586797,8.9588,1589.9,1589.4,3.21722596]
["bitfinex-derivatives","ETHF0:USTF0",1743975586999,3.2078,1589.7,1589.4,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975587192,3.2078,1589.5,1589.4,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975587393,8.9588,1589.5,1589.4,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975587603,13.5422,1589.5,1589.4,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975587795,13.5422,1589.5,1588.8,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1743975587991,3.2078,1589.4,1588.8,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1743975588191,3.2078,1589.6,1588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975588403,2.0209,1589.6,1589.0,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1743975588696,3.2078,1589.5,1589.0,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1743975588891,0.00942596,1589.5,1589.1,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975589403,2.03032596,1589.5,1589.1,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975590093,0.00942596,1589.5,1589.1,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975590291,3.2078,1589.4,1589.1,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975591001,0.00942596,1589.5,1589.1,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975591204,0.00942596,1589.5,1589.3,0.04584528]
["bitfinex-derivatives","ETHF0:USTF0",1743975592097,0.00942596,1589.5,1589.4,0.04584528]
["bitfinex-derivatives","ETHF0:USTF0",1743975592098,3.21722596,1589.5,1589.4,0.04584528]
["bitfinex-derivatives","ETHF0:USTF0",1743975593101,0.00942596,1589.5,1589.4,0.04584528]
["bitfinex-derivatives","ETHF0:USTF0",1743975594095,3.2078,1590.2,1589.4,8.29384528]
["bitfinex-derivatives","ETHF0:USTF0",1743975594290,3.2078,1590.2,1589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975594497,3.2078,1590.2,1589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975594801,3.2078,1590.2,1589.8,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1743975595198,3.21720509,1590.2,1590.0,0.04584528]
["bitfinex-derivatives","ETHF0:USTF0",1743975595905,3.21720509,1590.2,1590.0,2.09844528]
["bitfinex-derivatives","ETHF0:USTF0",1743975596102,5.42880509,1590.2,1590.0,0.04584528]
["bitfinex-derivatives","ETHF0:USTF0",1743975596296,5.42880509,1590.2,1590.1,0.04584528]
["bitfinex-derivatives","ETHF0:USTF0",1743975597205,8.38989247,1590.2,1589.9,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975597413,3.2078,1590.0,1589.9,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975597702,8.9548,1590.0,1589.9,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975598106,11.4548,1590.0,1589.6,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1743975598305,3.2078,1589.7,1589.3,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1743975598502,2.143,1589.6,1589.4,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1743975600207,2.143,1589.6,1589.3,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975600411,0.46108738,1589.5,1589.3,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975600703,5.746,1589.6,1589.3,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975601010,8.9538,1589.6,1589.3,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975601304,5.746,1589.6,1589.3,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975601607,2.2125,1589.5,1589.3,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975602011,3.2078,1589.4,1589.3,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975602207,3.2078,1589.4,1588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975602208,3.66888738,1589.4,1588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975602508,3.2078,1589.2,1588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975602705,2.2125,1589.1,1588.5,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1743975602908,8.9528,1589.0,1588.5,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1743975603107,3.2078,1588.8,1588.5,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1743975603308,3.2078,1588.6,1588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975603508,2.57838738,1588.5,1588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975603706,5.745,1588.4,1588.2,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975604010,5.745,1588.4,1588.2,2.06152596]
["bitfinex-derivatives","ETHF0:USTF0",1743975605306,5.745,1588.6,1588.2,2.06152596]
["bitfinex-derivatives","ETHF0:USTF0",1743975607308,0.00942596,1588.8,1588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975607501,0.00942596,1588.8,1588.4,4.1058]
["bitfinex-derivatives","ETHF0:USTF0",1743975607811,0.00942596,1588.8,1588.5,8.9538]
["bitfinex-derivatives","ETHF0:USTF0",1743975608010,0.00942596,1588.8,1588.6,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1743975608313,0.00942596,1588.8,1588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975608612,7.2123004,1589.0,1588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975608814,7.2123004,1589.0,1588.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743975609006,3.8833004,1589.0,1588.8,7.7782]
["bitfinex-derivatives","ETHF0:USTF0",1743975609207,9.61640053,1589.2,1588.9,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1743975609708,9.61640053,1589.2,1588.9,7.74]
["bitfinex-derivatives","ETHF0:USTF0",1743975609913,9.62582649,1589.2,1589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975610105,9.62582649,1589.2,1589.1,8.9528]
["bitfinex-derivatives","ETHF0:USTF0",1743975610307,9.62582649,1589.2,1588.9,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1743975610707,2.11242596,1589.2,1588.9,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1743975611308,2.11242596,1589.2,1588.9,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1743975612513,3.2078,1589.0,1588.9,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1743975612810,3.2078,1589.0,1588.4,5.2967]
["bitfinex-derivatives","ETHF0:USTF0",1743975613011,3.2078,1588.8,1588.2,3.21722596]
["bitfinex-derivatives","ETHF0:USTF0",1743975613317,3.2078,1588.6,1588.3,2.2123]
["bitfinex-derivatives","ETHF0:USTF0",1743975613512,2.1931,1588.5,1588.3,2.2123]
["bitfinex-derivatives","ETHF0:USTF0",1743975614013,2.1931,1588.5,1588.2,3.21722596]
["bitfinex-derivatives","ETHF0:USTF0",1743975614014,5.15418738,1588.5,1588.2,3.21722596]
["bitfinex-derivatives","ETHF0:USTF0",1743975614214,3.2078,1588.4,1588.2,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975614518,7.9371,1588.3,1587.8,2.2123]
["bitfinex-derivatives","ETHF0:USTF0",1743975614710,3.2078,1588.2,1587.4,5.744]
["bitfinex-derivatives","ETHF0:USTF0",1743975614906,2.1931,1588.1,1587.5,2.2123]
["bitfinex-derivatives","ETHF0:USTF0",1743975615110,3.2078,1587.8,1587.5,2.2123]
["bitfinex-derivatives","ETHF0:USTF0",1743975615510,0.00942596,1587.8,1587.5,5.42952596]
["bitfinex-derivatives","ETHF0:USTF0",1743975615713,0.00942596,1587.8,1587.5,13.67352596]
["bitfinex-derivatives","ETHF0:USTF0",1743975615914,0.00942596,1587.8,1587.5,11.17352596]
["bitfinex-derivatives","ETHF0:USTF0",1743975616115,0.00942596,1587.8,1587.5,2.22172596]
["bitfinex-derivatives","ETHF0:USTF0",1743975617014,3.2078,1587.7,1587.5,2.22172596]
["bitfinex-derivatives","ETHF0:USTF0",1743975618214,5.3265,1587.7,1587.5,2.22172596]
["bitfinex-derivatives","ETHF0:USTF0",1743975621325,0.00942596,1587.8,1587.5,2.22172596]
["bitfinex-derivatives","ETHF0:USTF0",1743975621817,0.00942596,1587.8,1587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975622016,0.00942596,1587.8,1587.7,2.1796]
["bitfinex-derivatives","ETHF0:USTF0",1743975622418,0.00942596,1587.8,1587.7,4.6796]
["bitfinex-derivatives","ETHF0:USTF0",1743975623020,0.00942596,1587.8,1587.7,2.1796]
["bitfinex-derivatives","ETHF0:USTF0",1743975625021,0.00942596,1587.8,1587.7,4.6796]
["bitfinex-derivatives","ETHF0:USTF0",1743975625229,8.9518,1588.6,1587.7,7.8874]
["bitfinex-derivatives","ETHF0:USTF0",1743975625432,8.9518,1588.6,1588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975625930,3.2078,1588.6,1588.1,14.05987576]
["bitfinex-derivatives","ETHF0:USTF0",1743975626330,0.00942596,1588.5,1588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975626636,0.00942596,1588.5,1588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975626834,12.82420053,1589.0,1588.4,8.9518]
["bitfinex-derivatives","ETHF0:USTF0",1743975627136,9.61640053,1589.0,1588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975627530,9.61640053,1589.0,1588.6,4.08025449]
["bitfinex-derivatives","ETHF0:USTF0",1743975627929,9.62580562,1589.0,1588.6,4.08025449]
["bitfinex-derivatives","ETHF0:USTF0",1743975628136,0.00940509,1589.0,1588.6,4.08025449]
["bitfinex-derivatives","ETHF0:USTF0",1743975629433,0.00940509,1589.0,1588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975629629,0.00940509,1589.0,1588.7,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1743975629834,0.00940509,1589.0,1588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975630143,0.00940509,1589.0,1588.8,5.2406]
["bitfinex-derivatives","ETHF0:USTF0",1743975630335,0.00940509,1589.0,1588.9,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1743975631841,5.71720509,1589.0,1588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975632038,2.066,1588.9,1588.6,5.2858]
["bitfinex-derivatives","ETHF0:USTF0",1743975632343,5.741,1588.8,1588.2,3.21722596]
["bitfinex-derivatives","ETHF0:USTF0",1743975632537,2.066,1588.7,1588.4,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1743975632733,0.00940509,1589.0,1588.5,5.741]
["bitfinex-derivatives","ETHF0:USTF0",1743975633037,2.066,1589.5,1588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975633242,2.066,1589.5,1588.9,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1743975633846,5.2738,1589.5,1588.9,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1743975634048,5.2738,1589.5,1589.0,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975634539,5.74,1589.6,1589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975634844,3.2078,1589.7,1589.3,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1743975636241,5.68638738,1589.9,1589.3,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1743975636542,3.2078,1589.7,1589.4,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1743975636745,2.47858738,1589.9,1589.5,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1743975637246,5.68638738,1589.9,1589.5,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1743975637944,11.42438738,1589.9,1589.5,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1743975638750,11.42438738,1589.9,1589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975639043,11.42438738,1589.9,1589.3,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1743975639446,3.2078,1589.4,1589.0,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975639647,3.2078,1589.5,1589.2,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1743975639850,2.0035,1589.4,1589.2,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1743975640141,2.0035,1589.4,1589.0,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975640644,2.0035,1589.4,1589.0,2.00802596]
["bitfinex-derivatives","ETHF0:USTF0",1743975641041,3.2078,1589.3,1589.0,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975641250,3.2078,1589.1,1589.0,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975641447,3.66888738,1589.1,1589.0,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975641749,8.17238738,1589.1,1589.0,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975643546,11.40738738,1589.1,1589.0,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975644451,0.46108738,1589.1,1589.0,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975644642,5.2079,1589.4,1589.0,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975644845,3.2078,1589.4,1589.0,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975645037,9.61640053,1589.5,1589.0,3.21722596]
["bitfinex-derivatives","ETHF0:USTF0",1743975645245,12.82420053,1589.5,1589.1,2.1619]
["bitfinex-derivatives","ETHF0:USTF0",1743975645546,12.82420053,1589.5,1589.1,7.8969]
["bitfinex-derivatives","ETHF0:USTF0",1743975645945,12.82420053,1589.5,1589.2,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1743975646449,9.61640053,1589.5,1589.2,5.3266]
["bitfinex-derivatives","ETHF0:USTF0",1743975646752,9.61640053,1589.5,1589.2,7.8266]
["bitfinex-derivatives","ETHF0:USTF0",1743975647046,6.09794897,1589.5,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975647243,12.02050067,1589.7,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975647442,3.2078,1589.8,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975647642,2.0609,1589.7,1589.5,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1743975647834,3.2078,1589.8,1589.5,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1743975648544,5.2687,1589.8,1589.5,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1743975649650,11.0017,1589.8,1589.5,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1743975650346,3.2078,1589.6,1589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975650548,2.1452,1589.5,1589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975650747,3.2078,1589.3,1589.1,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1743975651346,2.1452,1589.2,1589.0,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975652554,3.2078,1589.1,1589.0,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975653351,5.2418,1589.1,1589.0,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975656843,2.034,1589.1,1589.0,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975657753,5.2418,1589.1,1589.0,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975658556,7.7418,1589.1,1588.6,5.3442]
["bitfinex-derivatives","ETHF0:USTF0",1743975658750,5.731,1589.0,1588.6,5.3442]
["bitfinex-derivatives","ETHF0:USTF0",1743975658943,2.1743,1588.9,1588.6,5.3442]
["bitfinex-derivatives","ETHF0:USTF0",1743975659148,2.1743,1588.9,1588.7,2.1669]
["bitfinex-derivatives","ETHF0:USTF0",1743975660349,0.00942596,1589.0,1588.7,2.1669]
["bitfinex-derivatives","ETHF0:USTF0",1743975660752,0.00942596,1589.0,1588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975660953,15.22830067,1589.6,1588.9,2.1669]
["bitfinex-derivatives","ETHF0:USTF0",1743975661158,12.02050067,1589.6,1589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975661360,12.02050067,1589.6,1589.4,2.2004]
["bitfinex-derivatives","ETHF0:USTF0",1743975661558,15.22830067,1589.6,1589.4,2.2004]
["bitfinex-derivatives","ETHF0:USTF0",1743975661858,12.02050067,1589.6,1589.4,4.7004]
["bitfinex-derivatives","ETHF0:USTF0",1743975662757,12.02050067,1589.6,1589.4,2.2004]
["bitfinex-derivatives","ETHF0:USTF0",1743975663260,3.2078,1589.9,1589.4,2.2004]
["bitfinex-derivatives","ETHF0:USTF0",1743975663553,2.0612,1589.8,1589.4,2.2004]
["bitfinex-derivatives","ETHF0:USTF0",1743975663761,2.0612,1589.8,1589.5,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975665751,5.269,1589.8,1589.5,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975666153,5.728,1589.7,1589.5,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975666460,5.70478738,1589.6,1589.5,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975667461,8.20478738,1589.6,1589.5,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975668663,5.70478738,1589.6,1589.5,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975668865,8.20478738,1589.6,1589.5,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975670358,8.20478738,1589.6,1589.2,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1743975670359,10.36018738,1589.6,1588.8,2.2102]
["bitfinex-derivatives","ETHF0:USTF0",1743975670664,3.2078,1589.2,1588.9,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1743975670860,2.2313,1589.1,1588.9,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1743975671162,2.2313,1589.1,1588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975671364,2.2313,1589.1,1588.5,5.2751]
["bitfinex-derivatives","ETHF0:USTF0",1743975671560,2.70181334,1589.1,1588.7,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975672267,3.2078,1589.0,1588.7,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975672563,7.9573,1588.9,1588.7,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975672765,5.726,1588.9,1588.7,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975673065,0.00942596,1589.1,1588.7,5.71722596]
["bitfinex-derivatives","ETHF0:USTF0",1743975673262,0.00942596,1589.1,1588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975673465,15.22830067,1589.8,1589.0,10.1427]
["bitfinex-derivatives","ETHF0:USTF0",1743975673765,12.02050067,1589.8,1589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975673958,12.02050067,1589.8,1589.4,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1743975674566,10.9745,1590.0,1589.4,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1743975675065,10.9745,1590.0,1589.5,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975675563,3.2078,1590.0,1589.5,3.63310665]
["bitfinex-derivatives","ETHF0:USTF0",1743975675767,3.2078,1590.0,1589.6,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1743975675965,3.2078,1590.0,1589.6,9.9364]
["bitfinex-derivatives","ETHF0:USTF0",1743975676162,3.2078,1590.2,1589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975676360,3.2078,1590.2,1589.8,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1743975676767,3.2078,1590.0,1589.8,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1743975677969,5.4054,1590.0,1589.8,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1743975678970,11.1284,1590.0,1589.8,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1743975679363,7.38409896,1589.9,1589.8,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1743975682471,9.84546529,1589.9,1589.8,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1743975682672,12.03856529,1589.9,1589.8,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1743975682971,14.99965267,1589.9,1589.6,2.2225]
["bitfinex-derivatives","ETHF0:USTF0",1743975683160,3.2078,1589.8,1589.5,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975683365,3.2078,1589.6,1589.5,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975683868,7.9009,1589.6,1589.2,2.2225]
["bitfinex-derivatives","ETHF0:USTF0",1743975684072,3.2078,1589.3,1589.2,2.2225]
["bitfinex-derivatives","ETHF0:USTF0",1743975684872,5.4009,1589.3,1589.2,2.2225]
["bitfinex-derivatives","ETHF0:USTF0",1743975685467,5.4009,1589.3,1589.1,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975688473,3.2078,1589.3,1589.1,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975688676,9.85489125,1589.4,1589.1,2.50942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975688976,9.85489125,1589.4,1589.2,2.0503]
["bitfinex-derivatives","ETHF0:USTF0",1743975689169,9.85489125,1589.4,1589.2,4.5503]
["bitfinex-derivatives","ETHF0:USTF0",1743975689571,9.85489125,1589.4,1589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975689875,0.00942596,1589.4,1589.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743975690078,12.30683161,1589.5,1589.3,7.7574]
["bitfinex-derivatives","ETHF0:USTF0",1743975690473,12.30683161,1589.5,1589.4,2.0503]
["bitfinex-derivatives","ETHF0:USTF0",1743975690875,12.30683161,1589.5,1589.4,4.5503]
["bitfinex-derivatives","ETHF0:USTF0",1743975692678,12.30683161,1589.5,1589.4,2.0503]
["bitfinex-derivatives","ETHF0:USTF0",1743975693479,4.92346881,1589.5,1589.4,2.0503]
["bitfinex-derivatives","ETHF0:USTF0",1743975693681,7.42346881,1589.5,1589.1,2.17472596]
["bitfinex-derivatives","ETHF0:USTF0",1743975693880,2.1154,1589.4,1589.2,2.2343]
["bitfinex-derivatives","ETHF0:USTF0",1743975694079,3.2078,1589.3,1589.2,2.2343]
["bitfinex-derivatives","ETHF0:USTF0",1743975694278,3.2078,1589.3,1589.1,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975694477,5.2718,1589.3,1589.1,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975694780,3.2078,1589.3,1589.1,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975694983,2.064,1589.3,1589.1,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975695282,5.2718,1589.3,1589.1,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975696886,2.064,1589.3,1589.1,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975697194,9.84693762,1589.2,1589.1,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975697894,9.84693762,1589.2,1589.1,5.71722596]
["bitfinex-derivatives","ETHF0:USTF0",1743975698095,8.89283161,1589.4,1589.1,25.41463584]
["bitfinex-derivatives","ETHF0:USTF0",1743975698293,14.65869374,1589.8,1589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975698494,4.60475091,1590.0,1589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975699298,4.60475091,1590.0,1589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975701599,4.60475091,1590.0,1589.9,5.3657]
["bitfinex-derivatives","ETHF0:USTF0",1743975701899,7.38233895,1590.0,1589.9,5.3657]
["bitfinex-derivatives","ETHF0:USTF0",1743975703594,4.23451725,1590.0,1589.9,7.8657]
["bitfinex-derivatives","ETHF0:USTF0",1743975704002,2.1597,1590.7,1589.9,13.7777]
["bitfinex-derivatives","ETHF0:USTF0",1743975704191,11.1774,1590.9,1590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975704393,10.1293,1590.9,1590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975704591,3.2078,1591.2,1590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975704801,19.29718171,1591.3,1591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975704997,19.29718171,1591.3,1591.1,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1743975705593,19.29718171,1591.3,1591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975706003,19.29718171,1591.3,1591.2,7.8338]
["bitfinex-derivatives","ETHF0:USTF0",1743975706401,15.83334532,1591.3,1591.2,13.7458]
["bitfinex-derivatives","ETHF0:USTF0",1743975706598,3.2078,1592.2,1591.2,22.10323721]
["bitfinex-derivatives","ETHF0:USTF0",1743975706800,2.226,1592.0,1591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975707001,2.226,1592.0,1591.9,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1743975707195,4.1884,1592.5,1591.9,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1743975707397,2.226,1592.3,1592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975707897,2.226,1592.3,1591.8,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975708099,2.226,1592.3,1591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975708300,5.4338,1592.3,1591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975708503,2.226,1592.3,1591.9,5.3265]
["bitfinex-derivatives","ETHF0:USTF0",1743975708902,2.226,1592.3,1591.9,11.0335]
["bitfinex-derivatives","ETHF0:USTF0",1743975710604,5.4338,1592.3,1591.9,11.0335]
["bitfinex-derivatives","ETHF0:USTF0",1743975710803,2.226,1592.3,1591.9,11.0335]
["bitfinex-derivatives","ETHF0:USTF0",1743975711200,5.4338,1592.3,1591.9,11.0335]
["bitfinex-derivatives","ETHF0:USTF0",1743975711406,5.4338,1592.3,1591.9,5.3265]
["bitfinex-derivatives","ETHF0:USTF0",1743975711903,2.226,1592.3,1591.9,5.3265]
["bitfinex-derivatives","ETHF0:USTF0",1743975717308,2.0714,1592.5,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975717508,2.2423,1592.5,1592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975717706,3.2078,1592.7,1592.3,8.9078]
["bitfinex-derivatives","ETHF0:USTF0",1743975717909,2.206,1592.9,1592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975718209,2.2423,1592.8,1592.6,2.2317]
["bitfinex-derivatives","ETHF0:USTF0",1743975718407,2.2423,1592.8,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975718906,3.2078,1593.1,1592.7,5.3011]
["bitfinex-derivatives","ETHF0:USTF0",1743975719104,2.0817,1593.0,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975719304,2.0817,1593.0,1592.9,3.62133657]
["bitfinex-derivatives","ETHF0:USTF0",1743975719710,0.46108738,1594.0,1592.9,89.31433045]
["bitfinex-derivatives","ETHF0:USTF0",1743975719908,2.0817,1593.7,1593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975720103,2.0817,1593.7,1593.3,8.9068]
["bitfinex-derivatives","ETHF0:USTF0",1743975720408,2.0817,1593.7,1593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975720798,8.9048,1593.6,1593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975721003,3.2078,1593.3,1592.7,5.31052596]
["bitfinex-derivatives","ETHF0:USTF0",1743975721205,3.2078,1593.1,1592.7,3.21722596]
["bitfinex-derivatives","ETHF0:USTF0",1743975721405,2.0817,1593.0,1592.7,3.21722596]
["bitfinex-derivatives","ETHF0:USTF0",1743975721806,3.2078,1592.8,1592.7,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975722006,3.66888738,1592.8,1592.7,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975722204,8.39638738,1592.8,1592.7,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975722409,8.39638738,1592.8,1592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975722607,5.89638738,1592.8,1592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975723607,0.00942596,1592.7,1592.4,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975723811,5.695,1592.6,1592.4,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975724014,2.2275,1592.5,1592.4,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975724912,2.68858738,1592.5,1592.4,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975725316,0.00942596,1592.7,1592.4,2.14002596]
["bitfinex-derivatives","ETHF0:USTF0",1743975725613,2.14322596,1592.7,1592.4,2.14002596]
["bitfinex-derivatives","ETHF0:USTF0",1743975726606,2.14322596,1592.7,1592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975726806,2.14322596,1592.7,1592.6,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1743975727006,3.2078,1593.1,1592.6,4.6306]
["bitfinex-derivatives","ETHF0:USTF0",1743975727205,3.2078,1593.1,1592.7,8.9018]
["bitfinex-derivatives","ETHF0:USTF0",1743975727406,3.2078,1593.1,1592.8,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1743975727407,5.3416,1593.1,1592.8,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1743975728608,2.1338,1593.1,1592.8,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1743975729515,2.1338,1593.1,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975730619,3.2078,1593.3,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975730813,2.2513,1593.1,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975732117,3.2078,1593.3,1593.0,2.2154]
["bitfinex-derivatives","ETHF0:USTF0",1743975732313,2.1578,1593.2,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975732509,2.1578,1593.2,1592.9,5.4232]
["bitfinex-derivatives","ETHF0:USTF0",1743975733314,2.1578,1593.2,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975733517,5.3656,1593.2,1592.6,11.1132]
["bitfinex-derivatives","ETHF0:USTF0",1743975736220,5.3656,1593.2,1592.6,11.1112]
["bitfinex-derivatives","ETHF0:USTF0",1743975736721,3.2078,1593.0,1592.6,11.1112]
["bitfinex-derivatives","ETHF0:USTF0",1743975736922,2.2049,1592.9,1592.7,2.1549]
["bitfinex-derivatives","ETHF0:USTF0",1743975739621,2.2049,1592.9,1592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975739622,7.8909,1592.9,1592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975739822,3.66888738,1592.8,1592.4,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975740126,3.2078,1592.6,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975740426,3.2078,1592.2,1591.8,2.2183]
["bitfinex-derivatives","ETHF0:USTF0",1743975740625,2.1656,1592.1,1591.8,2.2183]
["bitfinex-derivatives","ETHF0:USTF0",1743975741228,2.17502596,1592.1,1591.8,2.22772596]
["bitfinex-derivatives","ETHF0:USTF0",1743975742122,0.00942596,1592.1,1591.8,2.22772596]
["bitfinex-derivatives","ETHF0:USTF0",1743975742325,0.00942596,1592.1,1591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975742520,0.00942596,1592.1,1592.0,2.2183]
["bitfinex-derivatives","ETHF0:USTF0",1743975742925,0.00942596,1592.1,1592.0,4.7183]
["bitfinex-derivatives","ETHF0:USTF0",1743975743730,0.00942596,1592.1,1592.0,2.2183]
["bitfinex-derivatives","ETHF0:USTF0",1743975745427,0.00942596,1592.1,1592.0,4.7183]
["bitfinex-derivatives","ETHF0:USTF0",1743975746838,5.4243,1592.5,1592.0,4.7183]
["bitfinex-derivatives","ETHF0:USTF0",1743975747130,0.46108738,1592.6,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975747327,3.66888738,1593.1,1592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975747535,5.4112,1593.1,1592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975747732,5.4112,1593.1,1592.6,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1743975748033,5.4112,1593.1,1592.7,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975749333,5.4112,1593.1,1592.7,2.22802596]
["bitfinex-derivatives","ETHF0:USTF0",1743975750533,5.4112,1593.1,1592.7,5.43582596]
["bitfinex-derivatives","ETHF0:USTF0",1743975752839,2.2034,1593.1,1592.7,5.43582596]
["bitfinex-derivatives","ETHF0:USTF0",1743975753136,5.4112,1593.1,1592.7,5.43582596]
["bitfinex-derivatives","ETHF0:USTF0",1743975754145,5.4112,1593.1,1592.7,2.22802596]
["bitfinex-derivatives","ETHF0:USTF0",1743975756245,3.2078,1592.8,1592.7,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975756745,5.7078,1592.8,1592.7,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975757148,8.17118738,1592.8,1592.7,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975757347,10.28578738,1592.8,1592.7,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975759251,7.78578738,1592.8,1592.7,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975760448,5.67118738,1592.8,1592.7,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975762147,3.2078,1593.0,1592.7,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975762354,3.2078,1593.3,1592.7,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975762541,3.2078,1593.1,1592.7,1.97252596]
["bitfinex-derivatives","ETHF0:USTF0",1743975765757,1.9353,1593.0,1592.7,1.97252596]
["bitfinex-derivatives","ETHF0:USTF0",1743975768455,1.9353,1593.0,1592.7,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975768656,3.2078,1592.9,1592.7,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975768857,1.9176,1592.8,1592.7,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975769759,5.1072,1593.1,1592.7,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975769951,1.9176,1593.0,1592.7,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975770652,3.2078,1593.1,1592.7,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975770853,0.46108738,1593.3,1592.7,8.88822596]
["bitfinex-derivatives","ETHF0:USTF0",1743975771057,5.2088,1593.2,1592.8,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1743975771957,2.001,1593.2,1592.8,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1743975772152,5.2088,1593.2,1592.8,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1743975772353,2.001,1593.2,1592.8,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1743975773457,2.001,1593.2,1592.8,3.8657]
["bitfinex-derivatives","ETHF0:USTF0",1743975773760,2.001,1593.2,1592.9,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1743975774760,2.001,1593.2,1592.9,0.42879796]
["bitfinex-derivatives","ETHF0:USTF0",1743975774961,2.001,1593.2,1592.8,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1743975776158,2.001,1593.2,1592.8,2.44081013]
["bitfinex-derivatives","ETHF0:USTF0",1743975776462,2.001,1593.2,1592.9,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1743975778664,3.2078,1593.1,1592.9,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1743975778964,1.8642,1593.0,1592.8,0.44471013]
["bitfinex-derivatives","ETHF0:USTF0",1743975779161,1.8642,1593.0,1592.7,8.88422596]
["bitfinex-derivatives","ETHF0:USTF0",1743975779364,3.2078,1593.3,1592.8,1.9298]
["bitfinex-derivatives","ETHF0:USTF0",1743975779564,3.2078,1593.1,1592.8,1.9298]
["bitfinex-derivatives","ETHF0:USTF0",1743975779865,5.187,1593.3,1592.8,1.9298]
["bitfinex-derivatives","ETHF0:USTF0",1743975780158,3.2078,1593.1,1592.8,1.9298]
["bitfinex-derivatives","ETHF0:USTF0",1743975780465,1.9792,1593.0,1592.8,1.9298]
["bitfinex-derivatives","ETHF0:USTF0",1743975782065,1.9792,1593.0,1592.8,2.35983768]
["bitfinex-derivatives","ETHF0:USTF0",1743975782466,3.2078,1593.3,1592.9,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1743975782766,1.9736,1593.2,1592.9,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1743975783268,1.9736,1593.2,1592.8,0.43003768]
["bitfinex-derivatives","ETHF0:USTF0",1743975783462,1.9736,1593.2,1592.7,8.88222596]
["bitfinex-derivatives","ETHF0:USTF0",1743975783663,1.9736,1593.2,1592.8,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1743975784265,1.9736,1593.2,1592.8,7.5831]
["bitfinex-derivatives","ETHF0:USTF0",1743975785470,1.9736,1593.2,1592.9,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1743975791964,1.9736,1593.2,1592.9,5.1029]
["bitfinex-derivatives","ETHF0:USTF0",1743975795576,1.9736,1593.2,1592.9,7.5521]
["bitfinex-derivatives","ETHF0:USTF0",1743975795873,1.9736,1593.2,1592.9,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1743975806581,3.2078,1593.1,1592.9,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1743975806773,1.9128,1593.0,1592.9,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1743975808766,1.9437,1593.6,1592.9,7.6029]
["bitfinex-derivatives","ETHF0:USTF0",1743975808971,5.1206,1593.5,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975809179,5.1206,1593.5,1593.2,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1743975810468,3.2078,1593.7,1593.2,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1743975810671,2.48988738,1593.9,1593.3,8.8558]
["bitfinex-derivatives","ETHF0:USTF0",1743975810870,2.48988738,1593.9,1593.4,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1743975811480,3.2078,1593.7,1593.4,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1743975811683,2.0288,1593.6,1593.4,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1743975812278,2.0288,1593.6,1593.3,8.8558]
["bitfinex-derivatives","ETHF0:USTF0",1743975812481,2.0288,1593.6,1593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975812981,3.66888738,1593.9,1593.4,5.647]
["bitfinex-derivatives","ETHF0:USTF0",1743975813179,1.9471,1593.8,1593.4,7.6664]
["bitfinex-derivatives","ETHF0:USTF0",1743975815082,3.2078,1593.7,1593.4,7.6664]
["bitfinex-derivatives","ETHF0:USTF0",1743975815682,1.9471,1593.6,1593.4,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1743975817282,1.9471,1593.6,1593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975817479,3.2078,1593.5,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975817679,3.2078,1593.2,1592.8,13.37932363]
["bitfinex-derivatives","ETHF0:USTF0",1743975817882,3.2078,1593.2,1592.8,15.29232363]
["bitfinex-derivatives","ETHF0:USTF0",1743975818182,1.9696,1593.1,1592.8,15.29232363]
["bitfinex-derivatives","ETHF0:USTF0",1743975820085,1.9696,1593.1,1592.8,5.56727669]
["bitfinex-derivatives","ETHF0:USTF0",1743975821885,1.9696,1593.1,1592.8,3.65427669]
["bitfinex-derivatives","ETHF0:USTF0",1743975822077,1.9696,1593.1,1592.8,5.62587669]
["bitfinex-derivatives","ETHF0:USTF0",1743975822977,3.66888738,1593.4,1592.8,5.62587669]
["bitfinex-derivatives","ETHF0:USTF0",1743975823178,1.8281,1593.2,1592.9,1.9716]
["bitfinex-derivatives","ETHF0:USTF0",1743975826785,1.9263,1593.6,1593.0,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1743975827086,3.2078,1594.0,1593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975827288,1.9599,1593.9,1593.6,7.6132]
["bitfinex-derivatives","ETHF0:USTF0",1743975827484,1.9599,1593.9,1593.7,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1743975833192,3.2078,1594.2,1593.7,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1743975833393,1.8645,1594.1,1593.7,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1743975833588,5.0723,1594.1,1593.7,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1743975833793,1.8645,1594.1,1593.7,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1743975836497,1.8645,1594.1,1593.7,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1743975836802,5.0723,1594.1,1593.7,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1743975837798,5.0723,1594.1,1593.7,10.813]
["bitfinex-derivatives","ETHF0:USTF0",1743975841611,1.8645,1594.1,1593.7,10.813]
["bitfinex-derivatives","ETHF0:USTF0",1743975842408,5.0723,1594.1,1593.7,10.813]
["bitfinex-derivatives","ETHF0:USTF0",1743975842612,1.8645,1594.1,1593.7,10.813]
["bitfinex-derivatives","ETHF0:USTF0",1743975842803,1.8645,1594.1,1593.7,10.81]
["bitfinex-derivatives","ETHF0:USTF0",1743975843004,5.0723,1594.1,1593.7,10.81]
["bitfinex-derivatives","ETHF0:USTF0",1743975844418,5.0723,1594.1,1593.7,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1743975844611,5.0723,1594.1,1593.7,10.808]
["bitfinex-derivatives","ETHF0:USTF0",1743975845108,5.0723,1594.1,1593.7,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1743975845315,5.0723,1594.1,1593.7,10.808]
["bitfinex-derivatives","ETHF0:USTF0",1743975846416,5.0723,1594.1,1593.7,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1743975846609,7.5629,1594.5,1593.7,10.807]
["bitfinex-derivatives","ETHF0:USTF0",1743975846815,3.2078,1594.4,1593.7,10.807]
["bitfinex-derivatives","ETHF0:USTF0",1743975848714,3.2078,1594.4,1593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975849011,3.2078,1594.4,1594.0,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1743975850216,4.1825,1594.3,1594.0,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1743975850417,4.1825,1594.3,1593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975850820,4.1825,1594.3,1594.0,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1743975854315,4.1825,1594.3,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975857818,7.3903,1594.3,1594.0,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1743975858022,4.1825,1594.3,1594.0,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1743975858325,4.1825,1594.3,1593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975858523,7.3903,1594.3,1593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975858824,4.1825,1594.3,1593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975859219,4.1825,1594.3,1593.9,5.4891]
["bitfinex-derivatives","ETHF0:USTF0",1743975860126,10.1265,1594.3,1593.9,5.4891]
["bitfinex-derivatives","ETHF0:USTF0",1743975863727,3.2078,1594.6,1593.9,5.4891]
["bitfinex-derivatives","ETHF0:USTF0",1743975863916,3.2078,1594.6,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975864124,2.1712,1594.5,1594.2,2.2972]
["bitfinex-derivatives","ETHF0:USTF0",1743975864624,5.379,1594.5,1594.2,2.30662596]
["bitfinex-derivatives","ETHF0:USTF0",1743975866629,2.1712,1594.5,1594.2,2.30662596]
["bitfinex-derivatives","ETHF0:USTF0",1743975867227,5.379,1594.5,1594.2,2.30662596]
["bitfinex-derivatives","ETHF0:USTF0",1743975867728,11.023,1594.8,1594.2,4.57572596]
["bitfinex-derivatives","ETHF0:USTF0",1743975867926,2.2052,1594.5,1594.2,4.57572596]
["bitfinex-derivatives","ETHF0:USTF0",1743975869637,11.553,1594.4,1594.2,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975869929,10.3244,1594.3,1594.2,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975872630,3.2078,1594.6,1594.2,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975872821,5.606,1594.7,1594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975873021,3.2078,1594.8,1594.4,2.3189]
["bitfinex-derivatives","ETHF0:USTF0",1743975873235,8.096,1594.9,1594.4,4.5687]
["bitfinex-derivatives","ETHF0:USTF0",1743975873446,8.096,1594.9,1594.5,5.3392]
["bitfinex-derivatives","ETHF0:USTF0",1743975873627,8.096,1594.9,1594.6,2.3189]
["bitfinex-derivatives","ETHF0:USTF0",1743975873932,5.944,1594.9,1594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975874131,5.944,1594.9,1594.8,2.1273]
["bitfinex-derivatives","ETHF0:USTF0",1743975874431,2.3161,1595.0,1594.8,2.1273]
["bitfinex-derivatives","ETHF0:USTF0",1743975874633,2.3161,1595.0,1594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975874933,2.2194,1594.9,1594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975875231,2.2194,1594.9,1594.8,2.1273]
["bitfinex-derivatives","ETHF0:USTF0",1743975876133,5.944,1595.1,1594.8,2.1273]
["bitfinex-derivatives","ETHF0:USTF0",1743975876333,8.1634,1595.1,1594.8,2.1273]
["bitfinex-derivatives","ETHF0:USTF0",1743975876635,8.1634,1595.1,1594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975876927,7.8708,1595.0,1594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975877132,8.1032,1594.9,1594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975877331,5.944,1594.8,1594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975877532,8.1032,1594.8,1594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975878033,5.944,1594.8,1594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975879729,8.444,1594.8,1594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975879929,2.1122,1594.7,1594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975880333,2.1122,1594.7,1594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975880535,2.2975,1594.6,1594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975880731,11.544,1594.5,1594.2,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975880940,3.2078,1594.3,1594.2,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975881133,9.1518,1594.3,1594.2,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975881332,9.1518,1594.3,1593.9,12.93284694]
["bitfinex-derivatives","ETHF0:USTF0",1743975881333,11.6518,1594.3,1593.9,12.93284694]
["bitfinex-derivatives","ETHF0:USTF0",1743975881634,10.0097,1594.2,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975881834,5.944,1594.1,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975882034,4.394,1594.0,1593.7,9.72504694]
["bitfinex-derivatives","ETHF0:USTF0",1743975882234,5.6,1593.9,1593.7,9.72504694]
["bitfinex-derivatives","ETHF0:USTF0",1743975882434,2.1122,1593.8,1593.7,9.72504694]
["bitfinex-derivatives","ETHF0:USTF0",1743975882636,10.3593,1593.8,1593.7,9.72504694]
["bitfinex-derivatives","ETHF0:USTF0",1743975883640,12.8593,1593.8,1593.7,1.84219887]
["bitfinex-derivatives","ETHF0:USTF0",1743975883941,12.8593,1593.8,1593.6,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975884440,9.1518,1593.7,1593.6,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975884635,11.3208,1593.7,1593.6,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975884836,13.8208,1593.7,1593.6,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975889438,16.9188,1593.7,1593.6,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975890141,11.3208,1593.7,1593.6,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975890342,16.9178,1593.7,1593.6,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975890643,19.4178,1593.7,1593.6,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975891345,13.71,1593.7,1593.6,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975891643,16.9178,1593.7,1593.6,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975894954,11.3208,1593.7,1593.6,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975895145,16.9158,1593.7,1593.6,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975896357,11.3208,1593.7,1593.6,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975896647,5.944,1593.7,1593.6,2.50942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975897143,5.944,1593.7,1593.6,4.61892596]
["bitfinex-derivatives","ETHF0:USTF0",1743975899655,5.944,1593.7,1593.6,2.11892596]
["bitfinex-derivatives","ETHF0:USTF0",1743975899848,5.944,1593.7,1593.6,4.61892596]
["bitfinex-derivatives","ETHF0:USTF0",1743975900657,5.944,1593.7,1593.6,2.11892596]
["bitfinex-derivatives","ETHF0:USTF0",1743975901148,5.944,1593.7,1593.6,4.61892596]
["bitfinex-derivatives","ETHF0:USTF0",1743975901453,0.00942596,1594.0,1593.6,4.61892596]
["bitfinex-derivatives","ETHF0:USTF0",1743975901753,0.00942596,1594.0,1593.7,7.5679]
["bitfinex-derivatives","ETHF0:USTF0",1743975901949,0.00942596,1594.0,1593.8,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1743975902250,0.00942596,1594.0,1593.9,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1743975904653,2.30322596,1594.0,1593.9,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1743975905054,0.00942596,1594.0,1593.9,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1743975906455,2.30322596,1594.0,1593.8,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1743975906657,2.30322596,1594.0,1593.8,4.4817]
["bitfinex-derivatives","ETHF0:USTF0",1743975907253,8.24722596,1594.0,1593.8,4.4817]
["bitfinex-derivatives","ETHF0:USTF0",1743975907761,8.24722596,1594.0,1593.9,2.1526]
["bitfinex-derivatives","ETHF0:USTF0",1743975908955,8.24722596,1594.0,1593.8,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1743975909255,8.24722596,1594.0,1593.8,4.3459]
["bitfinex-derivatives","ETHF0:USTF0",1743975909451,8.24722596,1594.0,1593.9,2.1526]
["bitfinex-derivatives","ETHF0:USTF0",1743975910654,9.16122596,1594.0,1593.9,2.1526]
["bitfinex-derivatives","ETHF0:USTF0",1743975911050,11.45032596,1594.0,1593.9,2.1526]
["bitfinex-derivatives","ETHF0:USTF0",1743975913258,17.03432596,1594.0,1593.9,2.1526]
["bitfinex-derivatives","ETHF0:USTF0",1743975913461,13.82652596,1594.0,1593.9,2.1526]
["bitfinex-derivatives","ETHF0:USTF0",1743975913853,13.82652596,1594.0,1593.7,2.2228]
["bitfinex-derivatives","ETHF0:USTF0",1743975914055,13.82652596,1594.0,1593.8,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1743975914257,17.03432596,1594.0,1593.8,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1743975915554,14.74522596,1594.0,1593.8,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1743975916757,14.74522596,1594.0,1593.7,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1743975916961,14.74522596,1594.0,1593.8,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1743975920365,5.944,1593.9,1593.7,2.2228]
["bitfinex-derivatives","ETHF0:USTF0",1743975920567,5.944,1593.9,1593.6,2.26672596]
["bitfinex-derivatives","ETHF0:USTF0",1743975920865,2.1345,1593.8,1593.6,4.53762596]
["bitfinex-derivatives","ETHF0:USTF0",1743975921066,2.1345,1593.8,1593.7,2.2709]
["bitfinex-derivatives","ETHF0:USTF0",1743975922461,2.1345,1593.8,1593.6,2.26672596]
["bitfinex-derivatives","ETHF0:USTF0",1743975922764,5.579,1593.7,1593.6,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975923167,7.8773,1593.7,1593.6,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975927567,13.8213,1593.7,1593.6,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975929072,8.2423,1593.7,1593.6,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975929370,13.8173,1593.7,1593.6,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975930774,11.519,1593.7,1593.6,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975931271,13.7608,1593.7,1593.6,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975941069,11.519,1593.7,1593.6,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975941269,11.519,1593.7,1593.6,2.20402596]
["bitfinex-derivatives","ETHF0:USTF0",1743975943478,9.1518,1593.8,1593.6,2.20402596]
["bitfinex-derivatives","ETHF0:USTF0",1743975943679,14.7188,1593.8,1593.6,4.31042596]
["bitfinex-derivatives","ETHF0:USTF0",1743975943980,9.1518,1593.8,1593.6,4.31042596]
["bitfinex-derivatives","ETHF0:USTF0",1743975944175,11.51,1593.9,1593.7,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1743975945878,13.7131,1593.9,1593.7,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1743975946078,11.51,1593.9,1593.7,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1743975946682,11.509,1593.9,1593.7,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1743975948283,11.509,1593.9,1593.7,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1743975948483,11.509,1593.9,1593.8,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1743975950382,5.944,1593.9,1593.8,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1743975953983,11.51342596,1594.0,1593.8,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1743975954878,0.00942596,1594.0,1593.8,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1743975955071,0.00942596,1594.0,1593.9,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1743975955483,5.558,1594.4,1593.9,7.0429]
["bitfinex-derivatives","ETHF0:USTF0",1743975955683,20.72705905,1594.5,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975955883,20.72705905,1594.5,1594.1,2.2856]
["bitfinex-derivatives","ETHF0:USTF0",1743975956082,3.2078,1594.4,1594.2,2.3209]
["bitfinex-derivatives","ETHF0:USTF0",1743975956983,23.93485905,1594.5,1594.2,2.3209]
["bitfinex-derivatives","ETHF0:USTF0",1743975957282,20.72705905,1594.5,1594.2,2.3209]
["bitfinex-derivatives","ETHF0:USTF0",1743975957685,23.93485905,1594.5,1594.2,2.3209]
["bitfinex-derivatives","ETHF0:USTF0",1743975957981,20.72705905,1594.5,1594.2,5.5287]
["bitfinex-derivatives","ETHF0:USTF0",1743975958186,14.78305905,1594.5,1594.2,5.5287]
["bitfinex-derivatives","ETHF0:USTF0",1743975958392,14.78305905,1594.5,1594.3,2.1183]
["bitfinex-derivatives","ETHF0:USTF0",1743975958884,14.78305905,1594.5,1594.4,2.1423]
["bitfinex-derivatives","ETHF0:USTF0",1743975959191,3.2078,1594.7,1594.4,2.1423]
["bitfinex-derivatives","ETHF0:USTF0",1743975959487,3.2078,1594.7,1594.5,4.6107]
["bitfinex-derivatives","ETHF0:USTF0",1743975959683,3.2078,1594.7,1594.6,2.2853]
["bitfinex-derivatives","ETHF0:USTF0",1743975960282,11.2466,1595.0,1594.6,2.2853]
["bitfinex-derivatives","ETHF0:USTF0",1743975960486,3.2078,1594.9,1594.6,2.2853]
["bitfinex-derivatives","ETHF0:USTF0",1743975960688,13.5928,1595.0,1594.6,2.2853]
["bitfinex-derivatives","ETHF0:USTF0",1743975961588,3.2078,1594.9,1594.5,2.3254]
["bitfinex-derivatives","ETHF0:USTF0",1743975961781,3.2078,1594.7,1594.5,4.6107]
["bitfinex-derivatives","ETHF0:USTF0",1743975962089,2.0948,1594.8,1594.5,4.6107]
["bitfinex-derivatives","ETHF0:USTF0",1743975962884,3.2078,1594.7,1594.4,3.21722596]
["bitfinex-derivatives","ETHF0:USTF0",1743975963085,8.2486,1594.6,1594.4,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975963278,13.7996,1594.5,1594.4,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975963589,17.0074,1594.5,1594.4,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975963787,5.93457404,1594.4,1593.4,10.31341795]
["bitfinex-derivatives","ETHF0:USTF0",1743975964087,3.2078,1594.1,1593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975964289,7.8556,1594.0,1593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975964490,5.93457404,1593.9,1593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975964785,8.23917404,1593.9,1593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975965191,8.23917404,1593.9,1593.7,5.4053]
["bitfinex-derivatives","ETHF0:USTF0",1743975967391,5.93457404,1593.8,1593.7,5.4053]
["bitfinex-derivatives","ETHF0:USTF0",1743975967585,5.93457404,1593.8,1593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975968791,5.93457404,1593.8,1593.7,5.3071]
["bitfinex-derivatives","ETHF0:USTF0",1743975973083,3.2078,1594.1,1593.7,7.8071]
["bitfinex-derivatives","ETHF0:USTF0",1743975973287,0.00942596,1594.6,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975973495,0.00942596,1594.6,1594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975973994,0.00942596,1594.6,1594.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743975974292,0.00942596,1594.6,1594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975985305,0.00942596,1594.6,1594.3,7.6626]
["bitfinex-derivatives","ETHF0:USTF0",1743975985509,0.00942596,1594.6,1594.4,2.1545]
["bitfinex-derivatives","ETHF0:USTF0",1743975986214,0.00942596,1594.6,1594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975987417,0.00942596,1594.6,1594.3,5.3376]
["bitfinex-derivatives","ETHF0:USTF0",1743975987818,0.00942596,1594.6,1594.3,7.4372]
["bitfinex-derivatives","ETHF0:USTF0",1743975988014,0.00942596,1594.6,1594.4,2.1298]
["bitfinex-derivatives","ETHF0:USTF0",1743975988515,2.24112596,1594.6,1594.4,2.1298]
["bitfinex-derivatives","ETHF0:USTF0",1743975989812,0.00942596,1594.6,1594.4,2.1298]
["bitfinex-derivatives","ETHF0:USTF0",1743975990008,2.0993,1594.5,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975990214,5.532,1594.4,1593.9,6.7824]
["bitfinex-derivatives","ETHF0:USTF0",1743975990413,8.03387404,1594.3,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975990612,2.0993,1594.2,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975991514,7.8071,1594.2,1594.0,2.3008]
["bitfinex-derivatives","ETHF0:USTF0",1743975991717,5.531,1594.1,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975991918,13.56487404,1594.1,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975992115,2.0993,1594.0,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975992420,5.93457404,1593.9,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975992920,8.43457404,1593.9,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975993112,10.56737404,1593.9,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743975994514,10.56737404,1593.9,1593.6,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975994714,7.6628,1593.8,1593.6,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975994919,2.1328,1593.7,1593.6,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975995119,11.27517404,1593.7,1593.6,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743975996617,13.77517404,1593.7,1593.6,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743976000314,11.27517404,1593.7,1593.6,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743976002424,16.80217404,1593.7,1593.6,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743976004125,19.30217404,1593.7,1593.6,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743976005128,19.30217404,1593.7,1593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976005426,3.2078,1593.3,1593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976005628,14.05867404,1593.2,1593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976005921,2.5981,1593.1,1593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976006324,2.5981,1593.1,1592.9,2.4098]
["bitfinex-derivatives","ETHF0:USTF0",1743976006325,8.53267404,1593.1,1592.9,2.41922596]
["bitfinex-derivatives","ETHF0:USTF0",1743976006928,8.53267404,1593.1,1592.9,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743976007129,2.5981,1593.0,1592.9,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743976007329,2.5981,1593.0,1592.9,2.41922596]
["bitfinex-derivatives","ETHF0:USTF0",1743976007829,5.93457404,1593.1,1592.9,2.41922596]
["bitfinex-derivatives","ETHF0:USTF0",1743976008331,11.47,1593.2,1592.9,2.41922596]
["bitfinex-derivatives","ETHF0:USTF0",1743976009831,2.4662,1593.1,1592.9,2.41922596]
["bitfinex-derivatives","ETHF0:USTF0",1743976013527,5.93457404,1593.0,1592.9,2.41922596]
["bitfinex-derivatives","ETHF0:USTF0",1743976013729,9.14237404,1593.0,1592.9,2.41922596]
["bitfinex-derivatives","ETHF0:USTF0",1743976015340,9.14237404,1593.0,1592.9,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743976017831,14.10387404,1593.0,1592.9,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743976018633,11.60387404,1593.0,1592.9,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743976018838,14.10387404,1593.0,1592.9,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743976020238,11.60387404,1593.0,1592.9,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743976021139,14.10387404,1593.0,1592.9,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743976021843,11.60387404,1593.0,1592.9,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743976022340,12.06875339,1593.0,1592.9,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743976025740,9.14237404,1593.0,1592.9,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743976025944,14.65837404,1593.0,1592.9,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743976034346,17.17387404,1593.0,1592.9,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743976034951,14.65837404,1593.0,1592.9,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743976036746,9.14237404,1593.0,1592.9,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743976037344,14.65137404,1593.0,1592.9,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743976038445,9.14237404,1593.0,1592.9,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743976038654,14.65037404,1593.0,1592.9,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743976039252,5.508,1593.0,1592.9,2.50942596]
["bitfinex-derivatives","ETHF0:USTF0",1743976039847,3.21722596,1593.2,1592.9,2.50942596]
["bitfinex-derivatives","ETHF0:USTF0",1743976040151,8.72422596,1593.2,1593.0,5.1616]
["bitfinex-derivatives","ETHF0:USTF0",1743976040351,8.72422596,1593.2,1593.1,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1743976040851,8.72422596,1593.2,1593.1,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1743976041354,8.72422596,1593.2,1593.1,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1743976042259,8.72422596,1593.2,1593.1,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1743976042951,8.72422596,1593.2,1593.1,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1743976043348,8.72422596,1593.2,1593.1,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1743976044559,5.51642596,1593.2,1593.1,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1743976044854,0.00942596,1593.2,1593.1,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1743976046347,0.00942596,1593.2,1593.1,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1743976046556,0.00942596,1593.2,1593.1,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1743976046755,0.00942596,1593.2,1593.1,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1743976050464,0.00942596,1593.2,1593.1,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1743976052463,0.00942596,1593.2,1593.1,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1743976052658,14.6508,1593.2,1593.0,2.5886]
["bitfinex-derivatives","ETHF0:USTF0",1743976052962,2.4777,1593.1,1592.9,2.54122596]
["bitfinex-derivatives","ETHF0:USTF0",1743976053163,3.2078,1593.0,1592.9,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743976054065,8.7058,1593.0,1592.9,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743976055662,20.96303351,1593.0,1592.9,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743976055857,23.46303351,1593.0,1592.9,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743976056763,29.39760755,1593.0,1592.9,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743976057362,26.89760755,1593.0,1592.9,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743976058759,14.64037404,1593.0,1592.9,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743976059457,17.14037404,1593.0,1592.9,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743976059763,14.64037404,1593.0,1592.9,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743976061857,3.21722596,1593.2,1592.9,2.50942596]
["bitfinex-derivatives","ETHF0:USTF0",1743976062063,0.00942596,1593.2,1593.0,5.1344]
["bitfinex-derivatives","ETHF0:USTF0",1743976062260,0.00942596,1593.2,1593.1,2.5107]
["bitfinex-derivatives","ETHF0:USTF0",1743976062461,0.00942596,1593.2,1593.1,5.0107]
["bitfinex-derivatives","ETHF0:USTF0",1743976062773,3.2078,1593.6,1593.1,5.0107]
["bitfinex-derivatives","ETHF0:USTF0",1743976063064,5.495,1593.9,1593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976063262,8.7028,1593.9,1593.5,2.6237]
["bitfinex-derivatives","ETHF0:USTF0",1743976063458,8.7028,1593.9,1593.5,5.1504]
["bitfinex-derivatives","ETHF0:USTF0",1743976064059,8.71122596,1593.9,1593.5,5.1504]
["bitfinex-derivatives","ETHF0:USTF0",1743976064459,8.71122596,1593.9,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976064660,8.71122596,1593.9,1593.7,2.5267]
["bitfinex-derivatives","ETHF0:USTF0",1743976064965,12.29140673,1593.8,1593.7,2.5267]
["bitfinex-derivatives","ETHF0:USTF0",1743976065565,12.29140673,1593.8,1593.7,5.0267]
["bitfinex-derivatives","ETHF0:USTF0",1743976066665,12.29140673,1593.8,1593.7,2.5267]
["bitfinex-derivatives","ETHF0:USTF0",1743976067167,12.29140673,1593.8,1593.7,5.0267]
["bitfinex-derivatives","ETHF0:USTF0",1743976068259,12.29140673,1593.8,1593.7,2.5267]
["bitfinex-derivatives","ETHF0:USTF0",1743976068461,9.82368002,1593.9,1593.7,2.5267]
["bitfinex-derivatives","ETHF0:USTF0",1743976068767,15.31368002,1593.9,1593.7,2.5267]
["bitfinex-derivatives","ETHF0:USTF0",1743976069170,17.81348002,1593.9,1593.7,2.5267]
["bitfinex-derivatives","ETHF0:USTF0",1743976069369,15.31368002,1593.9,1593.7,2.5267]
["bitfinex-derivatives","ETHF0:USTF0",1743976070169,9.82368002,1593.9,1593.7,2.5267]
["bitfinex-derivatives","ETHF0:USTF0",1743976070871,12.32348002,1593.9,1593.7,2.5267]
["bitfinex-derivatives","ETHF0:USTF0",1743976071169,5.488,1593.8,1593.7,2.5267]
["bitfinex-derivatives","ETHF0:USTF0",1743976071365,11.42257404,1593.8,1593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976071572,3.2078,1593.6,1593.3,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1743976071871,7.9878,1593.5,1593.2,2.5514]
["bitfinex-derivatives","ETHF0:USTF0",1743976072270,9.14237404,1593.6,1593.2,2.5514]
["bitfinex-derivatives","ETHF0:USTF0",1743976072461,5.488,1593.5,1593.3,2.4449]
["bitfinex-derivatives","ETHF0:USTF0",1743976075272,5.488,1593.5,1593.4,2.4421]
["bitfinex-derivatives","ETHF0:USTF0",1743976075771,5.486,1593.6,1593.4,2.4421]
["bitfinex-derivatives","ETHF0:USTF0",1743976076071,5.486,1593.6,1593.5,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1743976076269,5.7687,1593.8,1593.5,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1743976076473,5.486,1593.7,1593.6,2.4012]
["bitfinex-derivatives","ETHF0:USTF0",1743976077071,8.0366,1593.7,1593.6,2.4012]
["bitfinex-derivatives","ETHF0:USTF0",1743976077569,8.0366,1593.7,1593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976077771,3.2078,1593.6,1593.1,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1743976077975,2.5506,1593.5,1593.1,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1743976078175,5.485,1593.4,1593.1,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1743976078677,5.485,1593.3,1593.1,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1743976080173,12.84086338,1593.3,1593.1,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1743976080874,12.84086338,1593.3,1593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976081078,12.84086338,1593.3,1593.0,5.8396]
["bitfinex-derivatives","ETHF0:USTF0",1743976081266,15.28766338,1593.3,1593.1,2.5901]
["bitfinex-derivatives","ETHF0:USTF0",1743976081471,15.28766338,1593.3,1593.2,2.5817]
["bitfinex-derivatives","ETHF0:USTF0",1743976081978,12.84086338,1593.3,1593.2,2.5817]
["bitfinex-derivatives","ETHF0:USTF0",1743976083481,5.485,1593.3,1593.2,2.5817]
["bitfinex-derivatives","ETHF0:USTF0",1743976086675,20.96805406,1593.4,1593.2,2.5817]
["bitfinex-derivatives","ETHF0:USTF0",1743976086879,18.50405406,1593.4,1593.2,2.5817]
["bitfinex-derivatives","ETHF0:USTF0",1743976087078,13.02205406,1593.4,1593.2,2.5817]
["bitfinex-derivatives","ETHF0:USTF0",1743976087481,9.81425406,1593.3,1593.2,2.5817]
["bitfinex-derivatives","ETHF0:USTF0",1743976087981,9.81425406,1593.3,1593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976088180,12.26995406,1593.3,1593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976088380,7.9367,1593.2,1593.0,5.677]
["bitfinex-derivatives","ETHF0:USTF0",1743976088580,5.481,1593.2,1593.1,2.4692]
["bitfinex-derivatives","ETHF0:USTF0",1743976090084,15.29525406,1593.3,1593.1,2.4692]
["bitfinex-derivatives","ETHF0:USTF0",1743976090785,15.29525406,1593.3,1593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976091088,15.29525406,1593.3,1593.1,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1743976091889,7.3665173,1593.2,1593.1,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1743976092688,9.8967173,1593.2,1593.1,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1743976093386,7.3665173,1593.2,1593.1,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1743976093887,7.3665173,1593.2,1593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976094081,7.3665173,1593.2,1593.0,5.7387]
["bitfinex-derivatives","ETHF0:USTF0",1743976094390,7.3665173,1593.2,1593.1,2.5309]
["bitfinex-derivatives","ETHF0:USTF0",1743976095488,7.3665173,1593.2,1593.1,5.7387]
["bitfinex-derivatives","ETHF0:USTF0",1743976096484,7.3665173,1593.2,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976102301,9.7620173,1593.3,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976102893,9.7620173,1593.3,1593.2,2.3764]
["bitfinex-derivatives","ETHF0:USTF0",1743976104194,7.3665173,1593.3,1593.2,2.3764]
["bitfinex-derivatives","ETHF0:USTF0",1743976104400,7.3665173,1593.3,1593.2,7.3772]
["bitfinex-derivatives","ETHF0:USTF0",1743976106397,2.5149,1593.4,1593.2,7.3772]
["bitfinex-derivatives","ETHF0:USTF0",1743976106595,2.5149,1593.4,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976106797,7.6432,1593.4,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976107094,2.5149,1593.4,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976107294,2.5149,1593.4,1593.2,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1743976109101,2.5149,1593.4,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976109402,9.81425406,1593.3,1593.2,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1743976109997,9.81425406,1593.3,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976110202,2.5062,1593.2,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976110499,2.5062,1593.2,1593.1,5.6262]
["bitfinex-derivatives","ETHF0:USTF0",1743976112105,9.81425406,1593.3,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976112309,9.81425406,1593.3,1593.2,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1743976114308,9.81425406,1593.3,1593.1,5.6343]
["bitfinex-derivatives","ETHF0:USTF0",1743976114510,9.81425406,1593.3,1593.1,8.0983]
["bitfinex-derivatives","ETHF0:USTF0",1743976115001,2.4476,1593.2,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976115405,2.4476,1593.2,1593.1,5.7895]
["bitfinex-derivatives","ETHF0:USTF0",1743976117405,9.81425406,1593.3,1593.1,5.7895]
["bitfinex-derivatives","ETHF0:USTF0",1743976117406,9.81425406,1593.3,1593.1,14.2015]
["bitfinex-derivatives","ETHF0:USTF0",1743976117603,2.4476,1594.3,1593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976117804,2.4476,1594.3,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976119009,2.4476,1594.3,1594.0,5.6154]
["bitfinex-derivatives","ETHF0:USTF0",1743976119913,17.12765417,1594.4,1594.0,8.1154]
["bitfinex-derivatives","ETHF0:USTF0",1743976120212,19.69445417,1594.4,1594.0,8.1154]
["bitfinex-derivatives","ETHF0:USTF0",1743976120818,22.90225417,1594.4,1594.0,13.1461]
["bitfinex-derivatives","ETHF0:USTF0",1743976121312,19.69445417,1594.4,1594.0,10.6461]
["bitfinex-derivatives","ETHF0:USTF0",1743976122014,2.5668,1594.4,1594.0,10.6461]
["bitfinex-derivatives","ETHF0:USTF0",1743976122215,2.5668,1594.4,1594.1,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1743976122918,3.2078,1594.5,1594.1,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1743976123213,2.4775,1594.6,1594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976123413,2.4775,1594.6,1594.3,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1743976123612,4.8039,1594.6,1594.3,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1743976124614,2.493,1594.5,1594.3,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1743976128513,2.4775,1594.6,1594.3,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1743976128815,3.2078,1594.7,1594.3,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1743976129118,11.0116,1594.8,1594.4,8.0077]
["bitfinex-derivatives","ETHF0:USTF0",1743976129415,11.0116,1594.8,1594.5,2.5213]
["bitfinex-derivatives","ETHF0:USTF0",1743976129613,2.5278,1594.7,1594.5,2.5213]
["bitfinex-derivatives","ETHF0:USTF0",1743976130211,2.3754,1594.6,1594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976130406,2.4813,1594.5,1594.3,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1743976131913,2.3754,1594.6,1594.3,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1743976132306,2.3754,1594.6,1594.4,2.3058]
["bitfinex-derivatives","ETHF0:USTF0",1743976132516,2.3754,1594.6,1594.5,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1743976133019,2.4813,1594.7,1594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976133215,2.4813,1594.7,1594.3,4.8035]
["bitfinex-derivatives","ETHF0:USTF0",1743976133519,2.4813,1594.7,1594.4,8.0109]
["bitfinex-derivatives","ETHF0:USTF0",1743976133708,2.4813,1594.7,1594.5,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1743976133914,3.2078,1594.8,1594.5,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1743976134113,2.5202,1594.9,1594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976134308,8.2771,1595.0,1594.7,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1743976134616,5.456,1595.2,1594.7,4.8035]
["bitfinex-derivatives","ETHF0:USTF0",1743976134911,2.5202,1595.1,1594.8,5.5132]
["bitfinex-derivatives","ETHF0:USTF0",1743976135216,2.5202,1595.1,1594.9,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1743976135411,3.2078,1595.3,1594.9,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1743976135617,78.04005905,1595.7,1594.9,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1743976135618,14.78305905,1595.7,1595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976135818,17.99085905,1595.7,1595.3,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1743976136117,14.78305905,1595.7,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976136411,14.78305905,1595.7,1595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976137217,14.78305905,1595.7,1595.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743976137820,14.78305905,1595.7,1595.6,6.18648337]
["bitfinex-derivatives","ETHF0:USTF0",1743976138821,14.78305905,1595.7,1595.6,3.68648337]
["bitfinex-derivatives","ETHF0:USTF0",1743976139316,5.6814,1596.1,1595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976139512,5.6814,1596.1,1595.7,2.3821]
["bitfinex-derivatives","ETHF0:USTF0",1743976139716,5.6814,1596.1,1595.7,2.39152596]
["bitfinex-derivatives","ETHF0:USTF0",1743976140924,5.6814,1596.1,1595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976141216,5.6814,1596.1,1595.9,2.3821]
["bitfinex-derivatives","ETHF0:USTF0",1743976142925,5.6814,1596.1,1595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976143223,5.6814,1596.1,1595.8,5.6799]
["bitfinex-derivatives","ETHF0:USTF0",1743976143523,5.6814,1596.1,1595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976143723,3.2078,1595.9,1595.7,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743976143923,2.4406,1595.8,1595.7,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743976144120,4.9775,1595.8,1595.7,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743976144327,7.4775,1595.8,1595.7,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743976144718,13.41207404,1595.8,1595.1,5.6799]
["bitfinex-derivatives","ETHF0:USTF0",1743976145018,3.2078,1595.5,1595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976145218,12.8667,1595.4,1595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976145828,12.87612596,1595.4,1595.1,3.21722596]
["bitfinex-derivatives","ETHF0:USTF0",1743976146015,15.37612596,1595.4,1595.1,3.21722596]
["bitfinex-derivatives","ETHF0:USTF0",1743976146327,3.2078,1595.2,1595.1,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743976146723,5.7078,1595.2,1595.1,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743976148442,3.2078,1595.2,1595.1,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743976148639,8.6528,1595.2,1595.1,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743976151742,8.6518,1595.2,1595.1,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743976155439,11.1518,1595.2,1595.1,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743976155640,8.6518,1595.2,1595.1,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743976157740,8.6488,1595.2,1595.1,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743976157943,11.1488,1595.2,1595.1,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743976158338,8.6488,1595.2,1595.1,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743976160250,3.2078,1595.2,1595.1,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743976160451,8.6478,1595.2,1595.1,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743976165155,5.44,1595.2,1595.1,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743976165358,8.6478,1595.2,1595.1,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743976166053,8.6478,1595.2,1594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976166252,2.4451,1595.1,1594.6,5.5955]
["bitfinex-derivatives","ETHF0:USTF0",1743976166452,2.4731,1595.0,1594.6,5.5955]
["bitfinex-derivatives","ETHF0:USTF0",1743976166651,7.9673,1594.9,1594.6,5.5955]
["bitfinex-derivatives","ETHF0:USTF0",1743976167258,7.9673,1594.9,1594.6,5.60492596]
["bitfinex-derivatives","ETHF0:USTF0",1743976168458,7.9673,1594.9,1594.6,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743976169057,3.2078,1594.8,1594.6,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743976169256,2.5303,1594.7,1594.6,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743976175264,9.14237404,1594.8,1594.6,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743976175466,2.3114,1594.9,1594.6,2.55352596]
["bitfinex-derivatives","ETHF0:USTF0",1743976175766,9.70521831,1595.0,1594.7,5.7156]
["bitfinex-derivatives","ETHF0:USTF0",1743976175963,9.70521831,1595.0,1594.8,4.9028]
["bitfinex-derivatives","ETHF0:USTF0",1743976176165,9.70521831,1595.0,1594.9,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743976176559,9.70521831,1595.0,1594.9,8.2156]
["bitfinex-derivatives","ETHF0:USTF0",1743976176760,2.02196639,1595.0,1594.9,8.2156]
["bitfinex-derivatives","ETHF0:USTF0",1743976178069,2.02196639,1595.3,1594.9,8.2156]
["bitfinex-derivatives","ETHF0:USTF0",1743976178368,2.02196639,1595.3,1595.0,2.4405]
["bitfinex-derivatives","ETHF0:USTF0",1743976180168,2.02196639,1595.3,1595.1,2.5449]
["bitfinex-derivatives","ETHF0:USTF0",1743976181669,5.51882596,1595.4,1595.1,2.5449]
["bitfinex-derivatives","ETHF0:USTF0",1743976182160,2.4997,1595.3,1595.1,2.5449]
["bitfinex-derivatives","ETHF0:USTF0",1743976192274,3.21722596,1595.4,1595.1,2.5449]
["bitfinex-derivatives","ETHF0:USTF0",1743976192577,15.41281216,1595.4,1595.2,2.4104]
["bitfinex-derivatives","ETHF0:USTF0",1743976192873,15.41281216,1595.4,1595.3,2.3859]
["bitfinex-derivatives","ETHF0:USTF0",1743976193074,17.83761216,1595.4,1595.3,2.3859]
["bitfinex-derivatives","ETHF0:USTF0",1743976193275,17.83761216,1595.4,1595.0,2.4405]
["bitfinex-derivatives","ETHF0:USTF0",1743976193573,2.4248,1595.3,1595.0,4.8264]
["bitfinex-derivatives","ETHF0:USTF0",1743976195573,14.74961216,1595.4,1595.1,2.5169]
["bitfinex-derivatives","ETHF0:USTF0",1743976195872,17.19151216,1595.4,1595.1,2.5169]
["bitfinex-derivatives","ETHF0:USTF0",1743976196074,2.4419,1595.3,1595.1,2.5169]
["bitfinex-derivatives","ETHF0:USTF0",1743976197378,0.00942596,1595.4,1595.1,5.0169]
["bitfinex-derivatives","ETHF0:USTF0",1743976197576,0.00942596,1595.4,1595.2,4.7502]
["bitfinex-derivatives","ETHF0:USTF0",1743976197771,0.00942596,1595.4,1595.3,2.3522]
["bitfinex-derivatives","ETHF0:USTF0",1743976197971,0.00942596,1595.4,1595.3,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1743976198171,0.00942596,1595.4,1595.3,8.06]
["bitfinex-derivatives","ETHF0:USTF0",1743976199577,0.00942596,1595.4,1595.3,8.53765808]
["bitfinex-derivatives","ETHF0:USTF0",1743976201072,12.1955862,1595.8,1595.3,8.53765808]
["bitfinex-derivatives","ETHF0:USTF0",1743976201273,12.1955862,1595.8,1595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976201483,12.1955862,1595.8,1595.7,4.9939]
["bitfinex-derivatives","ETHF0:USTF0",1743976201873,12.1955862,1595.8,1595.7,7.4939]
["bitfinex-derivatives","ETHF0:USTF0",1743976203679,12.1955862,1595.8,1595.7,4.9939]
["bitfinex-derivatives","ETHF0:USTF0",1743976203875,0.00942596,1595.9,1595.7,4.9939]
["bitfinex-derivatives","ETHF0:USTF0",1743976204085,0.00942596,1595.9,1595.8,5.5235]
["bitfinex-derivatives","ETHF0:USTF0",1743976204581,0.00942596,1595.9,1595.8,7.8784]
["bitfinex-derivatives","ETHF0:USTF0",1743976208483,0.00942596,1595.9,1595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976208687,0.00942596,1595.9,1595.8,8.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743976208987,7.35538028,1596.1,1595.8,16.0149]
["bitfinex-derivatives","ETHF0:USTF0",1743976209187,7.35538028,1596.1,1596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976209688,7.35538028,1596.2,1596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976209884,7.35538028,1596.2,1596.1,4.8397]
["bitfinex-derivatives","ETHF0:USTF0",1743976210789,7.35538028,1596.2,1596.1,10.2487]
["bitfinex-derivatives","ETHF0:USTF0",1743976211978,7.35538028,1596.2,1596.1,12.7487]
["bitfinex-derivatives","ETHF0:USTF0",1743976213881,2.4472,1596.5,1596.1,12.7487]
["bitfinex-derivatives","ETHF0:USTF0",1743976214089,2.4472,1596.5,1596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976214684,4.9472,1596.5,1596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976214881,8.155,1596.5,1596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976215082,2.4472,1596.4,1596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976215484,4.9472,1596.4,1596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976215890,2.4127,1596.3,1595.8,10.4935]
["bitfinex-derivatives","ETHF0:USTF0",1743976216083,2.3773,1596.2,1595.8,10.4935]
["bitfinex-derivatives","ETHF0:USTF0",1743976216287,2.4127,1596.1,1595.8,10.4935]
["bitfinex-derivatives","ETHF0:USTF0",1743976216487,2.4127,1596.1,1596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976217187,3.2078,1596.6,1596.0,8.6118]
["bitfinex-derivatives","ETHF0:USTF0",1743976217488,7.35538028,1596.7,1596.0,8.6118]
["bitfinex-derivatives","ETHF0:USTF0",1743976217489,2.4127,1596.5,1596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976217789,7.35538028,1596.5,1596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976217986,9.789445,1596.8,1596.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743976218186,9.789445,1596.8,1596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976221889,2.4127,1596.9,1596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976225788,10.84727404,1596.9,1596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976226100,10.84727404,1596.9,1596.4,0.00939614]
["bitfinex-derivatives","ETHF0:USTF0",1743976226101,3.2078,1596.8,1596.4,0.00939614]
["bitfinex-derivatives","ETHF0:USTF0",1743976226289,5.6096,1596.8,1596.4,0.00939614]
["bitfinex-derivatives","ETHF0:USTF0",1743976226493,2.4018,1596.7,1596.4,0.00939614]
["bitfinex-derivatives","ETHF0:USTF0",1743976226685,2.467,1596.6,1596.4,0.00939614]
["bitfinex-derivatives","ETHF0:USTF0",1743976226886,2.4018,1596.5,1596.4,0.00939614]
["bitfinex-derivatives","ETHF0:USTF0",1743976227390,4.9018,1596.5,1596.4,0.00939614]
["bitfinex-derivatives","ETHF0:USTF0",1743976233697,2.4018,1596.5,1596.4,0.00939614]
["bitfinex-derivatives","ETHF0:USTF0",1743976241799,2.4018,1596.5,1596.4,2.44999614]
["bitfinex-derivatives","ETHF0:USTF0",1743976243006,5.6096,1596.5,1596.4,0.00939614]
["bitfinex-derivatives","ETHF0:USTF0",1743976257418,2.4018,1596.5,1596.4,0.00939614]
["bitfinex-derivatives","ETHF0:USTF0",1743976257716,5.6096,1596.5,1596.4,0.00939614]
["bitfinex-derivatives","ETHF0:USTF0",1743976260722,5.5896,1596.5,1596.4,0.00939614]
["bitfinex-derivatives","ETHF0:USTF0",1743976273929,11.52417404,1596.5,1596.4,0.00939614]
["bitfinex-derivatives","ETHF0:USTF0",1743976274829,16.89017404,1596.5,1596.4,0.00939614]
["bitfinex-derivatives","ETHF0:USTF0",1743976276631,11.52417404,1596.5,1596.4,0.00939614]
["bitfinex-derivatives","ETHF0:USTF0",1743976279537,5.5896,1596.5,1596.4,0.00939614]
["bitfinex-derivatives","ETHF0:USTF0",1743976287844,11.52417404,1596.5,1596.4,0.00939614]
["bitfinex-derivatives","ETHF0:USTF0",1743976288034,14.02417404,1596.5,1595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976288345,14.02417404,1596.5,1595.7,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1743976288346,3.2078,1596.1,1595.7,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1743976288539,4.8859,1596.0,1595.7,8.2282]
["bitfinex-derivatives","ETHF0:USTF0",1743976288944,4.8859,1596.0,1595.7,5.7908]
["bitfinex-derivatives","ETHF0:USTF0",1743976289146,4.89519675,1596.0,1595.7,3.21719614]
["bitfinex-derivatives","ETHF0:USTF0",1743976290948,12.33167504,1595.8,1595.7,3.21719614]
["bitfinex-derivatives","ETHF0:USTF0",1743976291649,12.33167504,1595.8,1595.7,5.62729614]
["bitfinex-derivatives","ETHF0:USTF0",1743976292550,12.33167504,1595.8,1595.7,8.12729614]
["bitfinex-derivatives","ETHF0:USTF0",1743976293451,12.33167504,1595.8,1595.7,13.48229614]
["bitfinex-derivatives","ETHF0:USTF0",1743976294853,9.84556572,1595.9,1595.7,13.48229614]
["bitfinex-derivatives","ETHF0:USTF0",1743976295159,9.84556572,1595.9,1595.8,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1743976295646,9.84556572,1595.9,1595.8,5.0159]
["bitfinex-derivatives","ETHF0:USTF0",1743976298356,0.00929675,1596.0,1595.8,5.0159]
["bitfinex-derivatives","ETHF0:USTF0",1743976298654,0.00929675,1596.0,1595.9,10.5458]
["bitfinex-derivatives","ETHF0:USTF0",1743976304051,0.00929675,1596.0,1595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976304355,0.00929675,1596.0,1595.7,3.21719614]
["bitfinex-derivatives","ETHF0:USTF0",1743976304857,2.59449675,1596.0,1595.7,3.21719614]
["bitfinex-derivatives","ETHF0:USTF0",1743976309865,9.84556572,1595.9,1595.7,3.21719614]
["bitfinex-derivatives","ETHF0:USTF0",1743976310566,2.5838,1595.8,1595.7,3.21719614]
["bitfinex-derivatives","ETHF0:USTF0",1743976311366,9.84556572,1595.9,1595.7,3.21719614]
["bitfinex-derivatives","ETHF0:USTF0",1743976311567,9.84556572,1595.9,1595.8,4.8943]
["bitfinex-derivatives","ETHF0:USTF0",1743976312566,9.84556572,1595.9,1595.7,3.21719614]
["bitfinex-derivatives","ETHF0:USTF0",1743976312770,2.4978,1595.8,1595.7,3.21719614]
["bitfinex-derivatives","ETHF0:USTF0",1743976313967,5.0381,1595.8,1595.7,3.21719614]
["bitfinex-derivatives","ETHF0:USTF0",1743976314469,9.84556572,1595.9,1595.7,3.21719614]
["bitfinex-derivatives","ETHF0:USTF0",1743976314670,9.84556572,1595.9,1595.8,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1743976317172,9.84556572,1595.9,1595.7,3.21719614]
["bitfinex-derivatives","ETHF0:USTF0",1743976317469,2.3865,1595.8,1595.7,3.21719614]
["bitfinex-derivatives","ETHF0:USTF0",1743976322574,0.00929675,1596.0,1595.7,3.21719614]
["bitfinex-derivatives","ETHF0:USTF0",1743976322778,2.38379675,1596.0,1595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976324875,8.31837079,1596.0,1595.7,3.21719614]
["bitfinex-derivatives","ETHF0:USTF0",1743976325081,18.15522901,1596.0,1595.7,3.21719614]
["bitfinex-derivatives","ETHF0:USTF0",1743976325274,2.4916,1595.9,1595.7,3.21719614]
["bitfinex-derivatives","ETHF0:USTF0",1743976325669,2.4916,1595.9,1595.8,2.4574]
["bitfinex-derivatives","ETHF0:USTF0",1743976325980,9.84615497,1596.0,1595.8,4.9601]
["bitfinex-derivatives","ETHF0:USTF0",1743976326180,12.33775497,1596.0,1595.8,7.4636]
["bitfinex-derivatives","ETHF0:USTF0",1743976326381,12.33775497,1596.0,1595.9,2.4574]
["bitfinex-derivatives","ETHF0:USTF0",1743976327279,9.84615497,1596.0,1595.9,2.4574]
["bitfinex-derivatives","ETHF0:USTF0",1743976327583,9.84615497,1596.0,1595.7,3.21719614]
["bitfinex-derivatives","ETHF0:USTF0",1743976327883,2.50089675,1596.0,1595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976329285,2.50089675,1596.0,1595.8,2.4574]
["bitfinex-derivatives","ETHF0:USTF0",1743976329487,2.3675,1595.9,1595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976329687,4.8854,1595.9,1595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976332986,2.3675,1595.9,1595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976335692,0.00929675,1596.0,1595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976335984,9.84966591,1595.9,1595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976339792,2.49009675,1596.0,1595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976343193,14.82177179,1596.0,1595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976343795,2.5727,1595.9,1595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976343992,8.50727404,1595.9,1595.7,0.00939614]
["bitfinex-derivatives","ETHF0:USTF0",1743976344296,7.6984,1595.8,1595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976344494,2.3583,1595.7,1595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976344695,2.5727,1595.6,1595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976347499,14.90437504,1595.6,1595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976349398,12.33167504,1595.6,1595.5,10.6442]
["bitfinex-derivatives","ETHF0:USTF0",1743976349692,12.33167504,1595.6,1595.5,8.1442]
["bitfinex-derivatives","ETHF0:USTF0",1743976349903,12.33167504,1595.6,1595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976350598,2.4057,1595.7,1595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976350902,10.1302,1595.6,1595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976354504,22.46187504,1595.6,1595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976357807,10.1302,1595.6,1595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976359008,10.1302,1595.6,1595.4,0.00939614]
["bitfinex-derivatives","ETHF0:USTF0",1743976359206,2.391,1595.5,1595.4,0.00939614]
["bitfinex-derivatives","ETHF0:USTF0",1743976370610,2.391,1595.5,1595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976370809,2.6139,1595.4,1595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976371199,2.6139,1595.4,1595.2,2.6051]
["bitfinex-derivatives","ETHF0:USTF0",1743976371404,4.86,1595.3,1595.1,5.5752]
["bitfinex-derivatives","ETHF0:USTF0",1743976371605,2.3736,1595.2,1594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976371909,9.14237404,1595.1,1594.9,0.00939614]
["bitfinex-derivatives","ETHF0:USTF0",1743976372110,10.167,1595.0,1594.5,4.8956]
["bitfinex-derivatives","ETHF0:USTF0",1743976372301,3.2078,1594.7,1594.5,4.8956]
["bitfinex-derivatives","ETHF0:USTF0",1743976372505,7.4739,1594.6,1594.4,12.22305537]
["bitfinex-derivatives","ETHF0:USTF0",1743976372705,2.3736,1594.5,1594.4,9.66205537]
["bitfinex-derivatives","ETHF0:USTF0",1743976372902,5.5814,1594.5,1594.4,9.66205537]
["bitfinex-derivatives","ETHF0:USTF0",1743976373108,8.0814,1594.5,1594.4,9.66205537]
["bitfinex-derivatives","ETHF0:USTF0",1743976373308,8.0814,1594.5,1594.3,0.00939614]
["bitfinex-derivatives","ETHF0:USTF0",1743976373506,7.6796,1594.4,1594.3,0.00939614]
["bitfinex-derivatives","ETHF0:USTF0",1743976373910,10.1796,1594.4,1594.3,0.00939614]
["bitfinex-derivatives","ETHF0:USTF0",1743976375920,16.11417404,1594.4,1594.3,0.00939614]
["bitfinex-derivatives","ETHF0:USTF0",1743976377523,13.61417404,1594.4,1594.3,0.00939614]
["bitfinex-derivatives","ETHF0:USTF0",1743976377817,7.6786,1594.4,1594.3,0.00939614]
["bitfinex-derivatives","ETHF0:USTF0",1743976378018,5.5814,1594.4,1594.3,0.00939614]
["bitfinex-derivatives","ETHF0:USTF0",1743976378422,15.39106137,1594.4,1594.3,0.00939614]
["bitfinex-derivatives","ETHF0:USTF0",1743976380630,12.18326137,1594.4,1594.3,0.00939614]
["bitfinex-derivatives","ETHF0:USTF0",1743976380831,15.39106137,1594.4,1594.3,2.38129614]
["bitfinex-derivatives","ETHF0:USTF0",1743976381033,13.01746137,1594.4,1594.3,2.38129614]
["bitfinex-derivatives","ETHF0:USTF0",1743976381232,13.01746137,1594.4,1594.3,4.90789614]
["bitfinex-derivatives","ETHF0:USTF0",1743976381933,10.54096547,1594.4,1594.3,4.90789614]
["bitfinex-derivatives","ETHF0:USTF0",1743976385735,3.2078,1594.4,1594.3,4.90789614]
["bitfinex-derivatives","ETHF0:USTF0",1743976389433,5.6127,1594.4,1594.3,4.90789614]
["bitfinex-derivatives","ETHF0:USTF0",1743976391040,5.6127,1594.4,1594.3,2.53599614]
["bitfinex-derivatives","ETHF0:USTF0",1743976391429,4.886492,1594.5,1594.3,8.24379614]
["bitfinex-derivatives","ETHF0:USTF0",1743976391623,4.886492,1594.5,1594.4,2.4877]
["bitfinex-derivatives","ETHF0:USTF0",1743976392131,4.886492,1594.5,1594.4,4.9877]
["bitfinex-derivatives","ETHF0:USTF0",1743976392332,0.00939614,1594.6,1594.4,4.9877]
["bitfinex-derivatives","ETHF0:USTF0",1743976392632,7.33316547,1594.7,1594.5,13.3072]
["bitfinex-derivatives","ETHF0:USTF0",1743976392830,7.33316547,1594.7,1594.6,2.4098]
["bitfinex-derivatives","ETHF0:USTF0",1743976393534,7.33316547,1594.7,1594.6,4.9098]
["bitfinex-derivatives","ETHF0:USTF0",1743976394034,7.33316547,1594.7,1594.6,10.2058]
["bitfinex-derivatives","ETHF0:USTF0",1743976395227,7.33316547,1594.7,1594.6,7.7058]
["bitfinex-derivatives","ETHF0:USTF0",1743976396732,0.00939614,1594.8,1594.6,7.7058]
["bitfinex-derivatives","ETHF0:USTF0",1743976397034,0.00939614,1594.8,1594.7,2.4012]
["bitfinex-derivatives","ETHF0:USTF0",1743976401236,0.00939614,1594.8,1594.5,5.6004]
["bitfinex-derivatives","ETHF0:USTF0",1743976401435,0.00939614,1594.8,1594.5,8.1455]
["bitfinex-derivatives","ETHF0:USTF0",1743976401636,0.00939614,1594.8,1594.6,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1743976404742,2.53249614,1594.8,1594.6,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1743976405942,2.53249614,1594.8,1594.5,5.6004]
["bitfinex-derivatives","ETHF0:USTF0",1743976406237,5.74029614,1594.8,1594.3,5.74379614]
["bitfinex-derivatives","ETHF0:USTF0",1743976406443,2.4269,1594.7,1594.3,5.74379614]
["bitfinex-derivatives","ETHF0:USTF0",1743976406742,10.237,1594.7,1594.3,5.74379614]
["bitfinex-derivatives","ETHF0:USTF0",1743976406943,2.4545,1594.6,1594.3,5.74379614]
["bitfinex-derivatives","ETHF0:USTF0",1743976407241,4.9776,1594.6,1594.3,5.74379614]
["bitfinex-derivatives","ETHF0:USTF0",1743976407539,2.4867,1594.5,1594.3,5.74379614]
["bitfinex-derivatives","ETHF0:USTF0",1743976408537,2.4867,1594.5,1594.3,2.53599614]
["bitfinex-derivatives","ETHF0:USTF0",1743976408841,5.6945,1594.5,1594.3,2.53599614]
["bitfinex-derivatives","ETHF0:USTF0",1743976409141,2.4867,1594.4,1594.3,2.53599614]
["bitfinex-derivatives","ETHF0:USTF0",1743976410343,2.4867,1594.4,1594.3,0.00939614]
["bitfinex-derivatives","ETHF0:USTF0",1743976414146,7.7697,1594.4,1594.3,0.00939614]
["bitfinex-derivatives","ETHF0:USTF0",1743976414352,13.70427404,1594.4,1594.3,0.00939614]
["bitfinex-derivatives","ETHF0:USTF0",1743976414547,16.20427404,1594.4,1593.8,5.7903]
["bitfinex-derivatives","ETHF0:USTF0",1743976414846,10.6736,1594.3,1593.8,5.7903]
["bitfinex-derivatives","ETHF0:USTF0",1743976415046,2.6105,1594.2,1593.9,2.5825]
["bitfinex-derivatives","ETHF0:USTF0",1743976415746,2.6105,1594.2,1593.9,2.59189614]
["bitfinex-derivatives","ETHF0:USTF0",1743976416948,3.2078,1594.1,1593.9,0.00939614]
["bitfinex-derivatives","ETHF0:USTF0",1743976417147,4.9402,1594.0,1593.9,0.00939614]
["bitfinex-derivatives","ETHF0:USTF0",1743976417347,10.87477404,1594.0,1593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976417547,10.87477404,1594.0,1593.3,2.3919]
["bitfinex-derivatives","ETHF0:USTF0",1743976417548,3.2078,1593.7,1593.3,2.3919]
["bitfinex-derivatives","ETHF0:USTF0",1743976417744,4.9402,1593.6,1593.3,2.3919]
["bitfinex-derivatives","ETHF0:USTF0",1743976417952,2.5127,1593.5,1593.3,2.3919]
["bitfinex-derivatives","ETHF0:USTF0",1743976418746,5.7205,1593.5,1593.3,2.3919]
["bitfinex-derivatives","ETHF0:USTF0",1743976418947,8.119,1593.5,1593.3,2.3919]
["bitfinex-derivatives","ETHF0:USTF0",1743976419150,2.5127,1593.4,1593.3,2.3919]
["bitfinex-derivatives","ETHF0:USTF0",1743976419751,9.88917597,1593.4,1593.2,0.00939614]
["bitfinex-derivatives","ETHF0:USTF0",1743976420250,2.3808,1593.3,1593.2,0.00939614]
["bitfinex-derivatives","ETHF0:USTF0",1743976423341,2.3808,1593.3,1593.2,2.43639614]
["bitfinex-derivatives","ETHF0:USTF0",1743976423853,9.75727597,1593.3,1593.2,2.43639614]
["bitfinex-derivatives","ETHF0:USTF0",1743976424152,7.37647597,1593.3,1593.2,2.43639614]
["bitfinex-derivatives","ETHF0:USTF0",1743976424453,7.37647597,1593.3,1593.2,4.93639614]
["bitfinex-derivatives","ETHF0:USTF0",1743976424654,7.37647597,1593.3,1593.2,8.14419614]
["bitfinex-derivatives","ETHF0:USTF0",1743976425745,0.18119913,1593.3,1593.2,8.14419614]
["bitfinex-derivatives","ETHF0:USTF0",1743976426146,9.80966137,1593.5,1593.2,8.14419614]
["bitfinex-derivatives","ETHF0:USTF0",1743976426353,9.80966137,1593.5,1593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976426853,9.80966137,1593.5,1593.4,8.2796]
["bitfinex-derivatives","ETHF0:USTF0",1743976428354,0.00939614,1593.6,1593.4,8.2796]
["bitfinex-derivatives","ETHF0:USTF0",1743976428553,0.00939614,1593.6,1593.5,2.5718]
["bitfinex-derivatives","ETHF0:USTF0",1743976429852,0.00939614,1593.6,1593.5,5.1264]
["bitfinex-derivatives","ETHF0:USTF0",1743976434552,0.00939614,1593.6,1593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976434757,3.2078,1593.5,1593.3,5.0018]
["bitfinex-derivatives","ETHF0:USTF0",1743976434956,2.4293,1593.4,1593.2,3.21719614]
["bitfinex-derivatives","ETHF0:USTF0",1743976435545,2.4293,1593.4,1593.2,0.00939614]
["bitfinex-derivatives","ETHF0:USTF0",1743976435751,2.5781,1593.3,1593.2,0.00939614]
["bitfinex-derivatives","ETHF0:USTF0",1743976436161,7.5074,1593.3,1593.2,0.00939614]
["bitfinex-derivatives","ETHF0:USTF0",1743976436363,10.7152,1593.3,1593.2,0.00939614]
["bitfinex-derivatives","ETHF0:USTF0",1743976437751,8.2152,1593.3,1593.2,0.00939614]
["bitfinex-derivatives","ETHF0:USTF0",1743976438260,5.0074,1593.3,1593.2,0.00939614]
["bitfinex-derivatives","ETHF0:USTF0",1743976438461,2.4293,1593.3,1593.2,0.00939614]
["bitfinex-derivatives","ETHF0:USTF0",1743976438855,11.58397404,1593.5,1593.2,0.00939614]
["bitfinex-derivatives","ETHF0:USTF0",1743976439061,11.74247404,1593.5,1593.2,0.00939614]
["bitfinex-derivatives","ETHF0:USTF0",1743976440466,5.0173,1593.4,1593.2,0.00939614]
["bitfinex-derivatives","ETHF0:USTF0",1743976440665,2.6001,1593.3,1593.2,0.00939614]
["bitfinex-derivatives","ETHF0:USTF0",1743976441563,10.741,1593.3,1592.7,5.5682]
["bitfinex-derivatives","ETHF0:USTF0",1743976441762,8.241,1593.3,1592.7,5.5682]
["bitfinex-derivatives","ETHF0:USTF0",1743976441963,2.539,1593.2,1592.7,5.5682]
["bitfinex-derivatives","ETHF0:USTF0",1743976442467,10.894,1593.1,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976442662,2.539,1593.0,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976442864,2.539,1593.0,1592.7,3.21416348]
["bitfinex-derivatives","ETHF0:USTF0",1743976443566,2.511,1592.9,1592.7,3.21416348]
["bitfinex-derivatives","ETHF0:USTF0",1743976443966,2.4219,1592.8,1592.7,3.21416348]
["bitfinex-derivatives","ETHF0:USTF0",1743976446569,2.4219,1592.8,1592.7,0.00636348]
["bitfinex-derivatives","ETHF0:USTF0",1743976446770,5.6297,1592.8,1592.7,0.00636348]
["bitfinex-derivatives","ETHF0:USTF0",1743976448468,10.8957,1592.8,1592.7,0.00636348]
["bitfinex-derivatives","ETHF0:USTF0",1743976449776,13.3463,1592.8,1592.7,0.00636348]
["bitfinex-derivatives","ETHF0:USTF0",1743976450275,10.1385,1592.8,1592.7,0.00636348]
["bitfinex-derivatives","ETHF0:USTF0",1743976450574,4.8725,1592.8,1592.7,0.00636348]
["bitfinex-derivatives","ETHF0:USTF0",1743976451373,4.8725,1592.8,1592.7,3.21416348]
["bitfinex-derivatives","ETHF0:USTF0",1743976451573,2.511,1592.9,1592.7,3.21416348]
["bitfinex-derivatives","ETHF0:USTF0",1743976451775,4.912,1592.9,1592.7,3.21416348]
["bitfinex-derivatives","ETHF0:USTF0",1743976451977,4.912,1592.9,1592.7,5.76996348]
["bitfinex-derivatives","ETHF0:USTF0",1743976452277,5.93457404,1593.0,1592.7,5.76996348]
["bitfinex-derivatives","ETHF0:USTF0",1743976452474,8.33557404,1593.0,1592.8,2.4733]
["bitfinex-derivatives","ETHF0:USTF0",1743976452677,2.401,1592.9,1592.8,2.4733]
["bitfinex-derivatives","ETHF0:USTF0",1743976453475,4.8215,1593.2,1592.8,2.4733]
["bitfinex-derivatives","ETHF0:USTF0",1743976453683,2.4746,1593.1,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976453980,9.80966137,1593.3,1593.0,2.5134]
["bitfinex-derivatives","ETHF0:USTF0",1743976454175,9.80966137,1593.3,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976454482,12.28426137,1593.4,1593.2,2.5134]
["bitfinex-derivatives","ETHF0:USTF0",1743976454871,2.4746,1593.3,1593.2,2.5134]
["bitfinex-derivatives","ETHF0:USTF0",1743976456283,2.4746,1593.3,1593.1,5.8204]
["bitfinex-derivatives","ETHF0:USTF0",1743976456577,2.4746,1593.3,1593.1,5.0419]
["bitfinex-derivatives","ETHF0:USTF0",1743976456777,2.4746,1593.3,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976457080,2.4746,1593.3,1593.0,4.9036]
["bitfinex-derivatives","ETHF0:USTF0",1743976457274,2.4746,1593.3,1593.1,2.4293]
["bitfinex-derivatives","ETHF0:USTF0",1743976460777,2.4746,1593.3,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976461078,5.6824,1593.3,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976461480,2.4204,1593.2,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976461979,8.3878,1593.1,1592.7,0.00636348]
["bitfinex-derivatives","ETHF0:USTF0",1743976462177,3.2078,1592.9,1592.7,0.00636348]
["bitfinex-derivatives","ETHF0:USTF0",1743976462383,7.7894,1592.8,1592.7,0.00636348]
["bitfinex-derivatives","ETHF0:USTF0",1743976462684,83.62323207,1592.8,1592.0,9.66205537]
["bitfinex-derivatives","ETHF0:USTF0",1743976462880,3.2078,1592.3,1592.0,9.66205537]
["bitfinex-derivatives","ETHF0:USTF0",1743976463082,10.3849,1592.2,1592.0,9.66205537]
["bitfinex-derivatives","ETHF0:USTF0",1743976463482,12.8849,1592.2,1592.0,9.66205537]
["bitfinex-derivatives","ETHF0:USTF0",1743976463679,3.2078,1592.1,1592.0,9.66205537]
["bitfinex-derivatives","ETHF0:USTF0",1743976463880,5.7392,1592.1,1592.0,9.66205537]
["bitfinex-derivatives","ETHF0:USTF0",1743976464080,8.2392,1592.1,1592.0,9.66205537]
["bitfinex-derivatives","ETHF0:USTF0",1743976465280,14.17377404,1592.1,1592.0,1.33135151]
["bitfinex-derivatives","ETHF0:USTF0",1743976466190,11.67377404,1592.1,1592.0,1.33135151]
["bitfinex-derivatives","ETHF0:USTF0",1743976466384,16.92977404,1592.1,1592.0,1.33135151]
["bitfinex-derivatives","ETHF0:USTF0",1743976467092,16.92977404,1592.1,1591.7,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1743976467485,16.92977404,1592.1,1591.4,8.4638]
["bitfinex-derivatives","ETHF0:USTF0",1743976467685,10.9952,1592.1,1591.5,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1743976467889,10.9952,1592.1,1591.6,2.5418]
["bitfinex-derivatives","ETHF0:USTF0",1743976468088,10.9952,1592.1,1591.7,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1743976469296,3.2078,1591.9,1591.3,3.69728523]
["bitfinex-derivatives","ETHF0:USTF0",1743976469482,2.4415,1591.8,1591.4,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1743976470192,2.4415,1591.8,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976471890,2.385,1592.0,1591.6,2.3691]
["bitfinex-derivatives","ETHF0:USTF0",1743976472083,2.5126,1591.9,1591.6,2.3691]
["bitfinex-derivatives","ETHF0:USTF0",1743976472482,5.256,1592.1,1591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976472678,7.7686,1592.1,1591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976472879,2.5126,1592.0,1591.9,2.3691]
["bitfinex-derivatives","ETHF0:USTF0",1743976473696,2.5126,1592.0,1591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976474392,2.5126,1592.0,1591.6,5.0695]
["bitfinex-derivatives","ETHF0:USTF0",1743976474393,5.7204,1592.0,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976474689,5.7204,1592.0,1591.6,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1743976474890,2.5533,1591.9,1591.6,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1743976475488,2.5533,1591.9,1591.6,2.4802]
["bitfinex-derivatives","ETHF0:USTF0",1743976476186,8.4618,1591.8,1591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976476386,2.5533,1591.7,1591.4,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1743976477186,5.1519,1591.7,1591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976477879,2.4788,1591.6,1591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976478192,2.4788,1591.6,1591.3,2.6013]
["bitfinex-derivatives","ETHF0:USTF0",1743976478992,5.6866,1591.6,1591.2,5.6744]
["bitfinex-derivatives","ETHF0:USTF0",1743976479192,5.6866,1591.6,1591.3,2.6013]
["bitfinex-derivatives","ETHF0:USTF0",1743976479391,2.4788,1591.5,1591.3,2.6013]
["bitfinex-derivatives","ETHF0:USTF0",1743976479995,7.7308,1591.5,1591.0,2.3729]
["bitfinex-derivatives","ETHF0:USTF0",1743976480190,7.7308,1591.5,1591.1,2.6013]
["bitfinex-derivatives","ETHF0:USTF0",1743976480394,2.48822596,1591.4,1591.1,2.6013]
["bitfinex-derivatives","ETHF0:USTF0",1743976480695,0.00942596,1591.4,1591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976480885,0.00942596,1591.4,1591.3,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1743976481085,2.39332596,1591.4,1591.3,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1743976482496,0.00942596,1591.4,1591.3,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1743976483594,0.00942596,1591.4,1591.3,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1743976485388,0.00942596,1591.4,1591.3,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1743976486899,3.21722596,1591.4,1591.0,8.1269]
["bitfinex-derivatives","ETHF0:USTF0",1743976487089,2.557,1591.3,1591.0,8.1269]
["bitfinex-derivatives","ETHF0:USTF0",1743976488299,5.1498,1591.3,1591.0,5.754]
["bitfinex-derivatives","ETHF0:USTF0",1743976488491,5.1498,1591.3,1590.9,2.5954]
["bitfinex-derivatives","ETHF0:USTF0",1743976488699,2.557,1591.2,1590.9,2.5954]
["bitfinex-derivatives","ETHF0:USTF0",1743976488894,5.7648,1591.2,1590.9,2.5954]
["bitfinex-derivatives","ETHF0:USTF0",1743976489298,2.557,1591.1,1590.9,2.5954]
["bitfinex-derivatives","ETHF0:USTF0",1743976490200,2.557,1591.1,1590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976490401,7.805,1591.1,1590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976490901,2.4639,1591.0,1590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976491403,2.4639,1591.0,1590.7,5.5738]
["bitfinex-derivatives","ETHF0:USTF0",1743976492000,3.2078,1590.9,1590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976492197,3.2078,1590.5,1590.2,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1743976492397,7.7109,1590.4,1590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976492597,2.4639,1590.3,1590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976493201,8.39847404,1590.3,1589.8,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1743976493393,11.60627404,1590.3,1589.8,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1743976493598,2.4318,1590.2,1589.8,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1743976493798,5.246,1590.1,1589.8,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1743976494006,2.4318,1590.0,1589.8,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1743976494408,9.14237404,1590.3,1589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976494608,3.2078,1590.3,1590.0,2.5156]
["bitfinex-derivatives","ETHF0:USTF0",1743976494801,0.00942596,1590.5,1590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976495101,0.00942596,1590.5,1590.3,2.5156]
["bitfinex-derivatives","ETHF0:USTF0",1743976495308,0.00942596,1590.5,1590.3,7.4797]
["bitfinex-derivatives","ETHF0:USTF0",1743976495499,0.00942596,1590.5,1590.3,15.2267]
["bitfinex-derivatives","ETHF0:USTF0",1743976495701,0.00942596,1590.5,1590.4,2.5156]
["bitfinex-derivatives","ETHF0:USTF0",1743976495901,3.2078,1591.1,1590.4,8.2234]
["bitfinex-derivatives","ETHF0:USTF0",1743976496104,3.2078,1591.1,1590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976496407,5.5703,1591.1,1590.8,4.9462]
["bitfinex-derivatives","ETHF0:USTF0",1743976496706,2.3625,1591.0,1590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976496908,2.3625,1591.0,1590.7,5.7507]
["bitfinex-derivatives","ETHF0:USTF0",1743976497106,2.37192596,1591.0,1590.7,5.7507]
["bitfinex-derivatives","ETHF0:USTF0",1743976497408,3.2078,1590.9,1590.7,2.5429]
["bitfinex-derivatives","ETHF0:USTF0",1743976497608,2.3625,1590.8,1590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976497911,2.3625,1590.8,1590.5,5.7507]
["bitfinex-derivatives","ETHF0:USTF0",1743976498111,2.3625,1590.8,1590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976498408,3.2078,1590.6,1590.4,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1743976498601,2.3625,1590.5,1590.4,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1743976498802,2.3625,1590.5,1590.3,5.76012596]
["bitfinex-derivatives","ETHF0:USTF0",1743976499002,2.3625,1590.5,1590.4,2.3867]
["bitfinex-derivatives","ETHF0:USTF0",1743976501804,2.3625,1590.5,1590.3,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743976502203,2.3503,1590.4,1590.3,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743976502508,4.8503,1590.4,1590.3,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743976502710,4.8394,1590.4,1590.3,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743976502906,8.0472,1590.4,1590.3,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743976503718,5.6969,1590.4,1590.3,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743976505111,3.2078,1590.6,1590.3,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743976505410,5.5795,1590.6,1590.3,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743976505905,2.3717,1590.5,1590.3,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743976507317,8.30627404,1590.5,1590.3,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743976507709,2.3717,1590.4,1590.3,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743976510405,8.0718,1590.4,1590.3,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743976510608,13.3128,1590.4,1590.3,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743976513214,19.24737404,1590.4,1589.8,5.6827]
["bitfinex-derivatives","ETHF0:USTF0",1743976513419,8.35647404,1590.3,1589.8,5.6827]
["bitfinex-derivatives","ETHF0:USTF0",1743976513713,3.2078,1590.2,1589.8,5.6827]
["bitfinex-derivatives","ETHF0:USTF0",1743976513914,2.4219,1590.1,1589.8,5.6827]
["bitfinex-derivatives","ETHF0:USTF0",1743976514515,2.43132596,1590.1,1589.8,5.6827]
["bitfinex-derivatives","ETHF0:USTF0",1743976515104,2.43132596,1590.1,1589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976515508,2.43132596,1590.1,1589.9,2.5731]
["bitfinex-derivatives","ETHF0:USTF0",1743976515914,0.00942596,1590.1,1590.0,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1743976516813,0.00942596,1590.1,1590.0,8.0788]
["bitfinex-derivatives","ETHF0:USTF0",1743976517009,0.00942596,1590.1,1590.0,10.6706]
["bitfinex-derivatives","ETHF0:USTF0",1743976517314,0.00942596,1590.1,1590.0,8.1706]
["bitfinex-derivatives","ETHF0:USTF0",1743976517509,0.00942596,1590.1,1590.0,10.6706]
["bitfinex-derivatives","ETHF0:USTF0",1743976517915,8.10500312,1590.4,1590.0,15.9086]
["bitfinex-derivatives","ETHF0:USTF0",1743976518115,8.10500312,1590.4,1590.0,13.4086]
["bitfinex-derivatives","ETHF0:USTF0",1743976518315,4.89720312,1590.3,1590.1,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1743976518718,7.31420312,1590.3,1590.1,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1743976518917,4.89720312,1590.3,1590.1,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1743976519913,4.89720312,1590.3,1590.1,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1743976520311,4.89720312,1590.3,1590.2,2.3859]
["bitfinex-derivatives","ETHF0:USTF0",1743976522319,3.21722596,1590.4,1590.2,2.3859]
["bitfinex-derivatives","ETHF0:USTF0",1743976523120,0.00942596,1590.4,1590.2,2.3859]
["bitfinex-derivatives","ETHF0:USTF0",1743976526121,2.41132596,1590.4,1590.2,2.3859]
["bitfinex-derivatives","ETHF0:USTF0",1743976526323,4.89720312,1590.3,1590.2,2.3859]
["bitfinex-derivatives","ETHF0:USTF0",1743976528330,4.89720312,1590.3,1590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976528532,2.4184,1590.2,1590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976529231,2.4184,1590.2,1590.0,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743976529431,4.8523,1590.2,1590.0,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743976529730,7.379,1590.2,1590.0,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743976529932,2.3792,1590.1,1590.0,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743976534544,9.80966137,1590.2,1590.0,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743976534743,9.80966137,1590.2,1590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976534941,9.80966137,1590.2,1590.1,5.8042]
["bitfinex-derivatives","ETHF0:USTF0",1743976535141,9.80966137,1590.2,1590.1,10.8814]
["bitfinex-derivatives","ETHF0:USTF0",1743976536836,0.00942596,1590.4,1590.1,10.8814]
["bitfinex-derivatives","ETHF0:USTF0",1743976537031,12.33167504,1590.5,1590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976537233,3.2078,1590.7,1590.4,5.0486]
["bitfinex-derivatives","ETHF0:USTF0",1743976537234,12.33167504,1590.6,1590.4,5.0486]
["bitfinex-derivatives","ETHF0:USTF0",1743976537537,12.33167504,1590.6,1590.5,10.3517]
["bitfinex-derivatives","ETHF0:USTF0",1743976537741,12.33167504,1590.6,1590.5,16.0595]
["bitfinex-derivatives","ETHF0:USTF0",1743976540442,5.227,1591.4,1590.5,16.0595]
["bitfinex-derivatives","ETHF0:USTF0",1743976540443,3.2078,1591.4,1590.5,16.0595]
["bitfinex-derivatives","ETHF0:USTF0",1743976540637,2.4778,1591.0,1590.6,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1743976541346,7.39636067,1590.7,1590.6,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1743976542348,7.39636067,1590.7,1590.5,11.72562596]
["bitfinex-derivatives","ETHF0:USTF0",1743976542647,2.6057,1590.6,1590.5,3.21722596]
["bitfinex-derivatives","ETHF0:USTF0",1743976550752,8.3135,1590.6,1590.5,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743976551343,8.3135,1590.6,1590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976551549,7.4624,1590.5,1590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976551749,2.4421,1590.4,1590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976552551,2.4421,1590.4,1590.1,3.21722596]
["bitfinex-derivatives","ETHF0:USTF0",1743976553253,2.4421,1590.4,1590.2,2.4006]
["bitfinex-derivatives","ETHF0:USTF0",1743976554049,2.4421,1590.4,1590.1,3.21722596]
["bitfinex-derivatives","ETHF0:USTF0",1743976556344,2.4421,1590.4,1590.1,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743976556550,5.6499,1590.4,1590.1,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743976556957,2.5392,1590.3,1590.1,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743976561057,3.2078,1590.4,1590.1,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743976561261,2.5877,1590.5,1590.1,5.76502596]
["bitfinex-derivatives","ETHF0:USTF0",1743976561464,2.5877,1590.5,1590.2,5.0927]
["bitfinex-derivatives","ETHF0:USTF0",1743976561664,2.5877,1590.5,1590.3,2.5036]
["bitfinex-derivatives","ETHF0:USTF0",1743976561867,2.5877,1590.5,1590.2,2.5891]
["bitfinex-derivatives","ETHF0:USTF0",1743976562363,2.599,1590.4,1590.2,2.5891]
["bitfinex-derivatives","ETHF0:USTF0",1743976562563,2.5877,1590.3,1590.2,5.0927]
["bitfinex-derivatives","ETHF0:USTF0",1743976562966,3.2078,1590.6,1590.2,5.0927]
["bitfinex-derivatives","ETHF0:USTF0",1743976563162,2.6076,1590.5,1590.2,2.5891]
["bitfinex-derivatives","ETHF0:USTF0",1743976563362,3.2078,1590.6,1590.2,2.5891]
["bitfinex-derivatives","ETHF0:USTF0",1743976563559,3.2078,1590.6,1590.3,7.609]
["bitfinex-derivatives","ETHF0:USTF0",1743976563753,5.8154,1590.6,1590.4,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1743976564568,2.6076,1590.6,1590.4,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1743976567477,2.6076,1590.6,1590.3,8.4218]
["bitfinex-derivatives","ETHF0:USTF0",1743976567867,2.6076,1590.6,1590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976568069,2.6076,1590.6,1590.3,5.8182]
["bitfinex-derivatives","ETHF0:USTF0",1743976570071,2.6076,1590.6,1590.4,2.5696]
["bitfinex-derivatives","ETHF0:USTF0",1743976570579,12.470106,1590.6,1590.4,2.5696]
["bitfinex-derivatives","ETHF0:USTF0",1743976571373,2.4713,1590.5,1590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976571767,2.4713,1590.5,1590.2,5.1587]
["bitfinex-derivatives","ETHF0:USTF0",1743976571967,2.6004,1590.4,1590.1,5.76502596]
["bitfinex-derivatives","ETHF0:USTF0",1743976572266,5.0525,1590.3,1590.1,5.76502596]
["bitfinex-derivatives","ETHF0:USTF0",1743976572471,2.5478,1590.2,1590.1,8.32072596]
["bitfinex-derivatives","ETHF0:USTF0",1743976572860,2.5478,1590.2,1590.1,3.21722596]
["bitfinex-derivatives","ETHF0:USTF0",1743976574173,2.5478,1590.2,1590.1,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743976575668,7.7558,1590.2,1590.1,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743976575972,10.2558,1590.2,1590.1,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743976577376,16.19037404,1590.2,1589.4,14.40354183]
["bitfinex-derivatives","ETHF0:USTF0",1743976577673,3.2078,1589.6,1589.4,14.40354183]
["bitfinex-derivatives","ETHF0:USTF0",1743976577877,12.546,1589.5,1589.0,5.698]
["bitfinex-derivatives","ETHF0:USTF0",1743976578175,5.5846,1589.4,1589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976578374,3.2078,1589.2,1588.9,14.40354183]
["bitfinex-derivatives","ETHF0:USTF0",1743976578575,8.4148,1589.2,1589.1,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743976580278,10.9148,1589.2,1589.1,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743976580574,10.9148,1589.2,1588.9,14.40354183]
["bitfinex-derivatives","ETHF0:USTF0",1743976580778,3.2078,1589.0,1588.9,14.40354183]
["bitfinex-derivatives","ETHF0:USTF0",1743976581272,11.64237404,1589.0,1588.7,19.14803105]
["bitfinex-derivatives","ETHF0:USTF0",1743976581574,3.2078,1588.8,1588.7,18.85503079]
["bitfinex-derivatives","ETHF0:USTF0",1743976581772,9.14237404,1588.8,1588.7,18.85503079]
["bitfinex-derivatives","ETHF0:USTF0",1743976581973,11.64237404,1588.8,1588.7,18.85503079]
["bitfinex-derivatives","ETHF0:USTF0",1743976582169,11.64237404,1588.8,1588.1,2.4783]
["bitfinex-derivatives","ETHF0:USTF0",1743976582369,3.2078,1588.3,1588.1,2.4783]
["bitfinex-derivatives","ETHF0:USTF0",1743976582570,8.4138,1588.3,1588.1,2.4783]
["bitfinex-derivatives","ETHF0:USTF0",1743976583470,8.4138,1588.3,1588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976583978,14.34837404,1588.3,1587.9,2.4783]
["bitfinex-derivatives","ETHF0:USTF0",1743976584169,9.14237404,1588.3,1587.9,2.4783]
["bitfinex-derivatives","ETHF0:USTF0",1743976584476,5.207,1588.2,1587.9,2.4783]
["bitfinex-derivatives","ETHF0:USTF0",1743976584673,3.2078,1588.1,1587.5,18.91425584]
["bitfinex-derivatives","ETHF0:USTF0",1743976584878,3.2078,1588.1,1587.6,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1743976586573,9.14237404,1588.1,1587.6,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1743976586781,5.93457404,1588.0,1587.6,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1743976586980,5.206,1587.9,1587.6,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1743976587481,5.206,1587.9,1587.5,3.70934368]
["bitfinex-derivatives","ETHF0:USTF0",1743976589582,8.4138,1587.9,1587.5,3.70934368]
["bitfinex-derivatives","ETHF0:USTF0",1743976589781,2.4674,1587.8,1587.5,0.50154368]
["bitfinex-derivatives","ETHF0:USTF0",1743976590083,8.40197404,1587.8,1587.6,2.5241]
["bitfinex-derivatives","ETHF0:USTF0",1743976590578,5.93457404,1587.8,1587.6,2.5241]
["bitfinex-derivatives","ETHF0:USTF0",1743976590981,8.4138,1588.1,1587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976591175,3.2078,1588.1,1587.8,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1743976591381,10.83270306,1588.3,1587.8,5.0872]
["bitfinex-derivatives","ETHF0:USTF0",1743976591574,4.89812902,1588.3,1588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976591776,4.89812902,1588.3,1588.2,5.0947]
["bitfinex-derivatives","ETHF0:USTF0",1743976591980,4.89812902,1588.3,1588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976592278,4.89812902,1588.3,1588.2,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1743976592879,4.89812902,1588.3,1588.2,5.0872]
["bitfinex-derivatives","ETHF0:USTF0",1743976593486,0.00942596,1588.4,1588.2,5.0872]
["bitfinex-derivatives","ETHF0:USTF0",1743976593781,7.34719354,1588.5,1588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976593979,7.34719354,1588.5,1588.4,2.4892]
["bitfinex-derivatives","ETHF0:USTF0",1743976594578,7.6505,1588.8,1588.4,2.4892]
["bitfinex-derivatives","ETHF0:USTF0",1743976594882,0.00942596,1588.6,1588.4,2.4892]
["bitfinex-derivatives","ETHF0:USTF0",1743976595577,0.00942596,1588.6,1588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976595884,7.34719354,1589.3,1588.5,19.96198002]
["bitfinex-derivatives","ETHF0:USTF0",1743976596077,7.34719354,1589.3,1589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976596272,7.34719354,1589.3,1589.1,2.4892]
["bitfinex-derivatives","ETHF0:USTF0",1743976596482,7.34719354,1589.3,1589.2,8.4118]
["bitfinex-derivatives","ETHF0:USTF0",1743976596680,7.34719354,1589.3,1589.2,10.9253]
["bitfinex-derivatives","ETHF0:USTF0",1743976596881,7.34719354,1589.3,1589.2,13.4253]
["bitfinex-derivatives","ETHF0:USTF0",1743976597083,7.34719354,1589.3,1589.2,15.896]
["bitfinex-derivatives","ETHF0:USTF0",1743976598085,0.00942596,1589.4,1589.2,15.896]
["bitfinex-derivatives","ETHF0:USTF0",1743976598379,0.00942596,1589.4,1589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976598582,8.4108,1589.3,1589.1,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743976598785,5.93457404,1589.2,1588.6,2.4707]
["bitfinex-derivatives","ETHF0:USTF0",1743976598979,3.2078,1589.0,1588.6,2.4707]
["bitfinex-derivatives","ETHF0:USTF0",1743976599183,2.609,1588.9,1588.6,2.4707]
["bitfinex-derivatives","ETHF0:USTF0",1743976599882,2.609,1588.9,1588.6,2.48012596]
["bitfinex-derivatives","ETHF0:USTF0",1743976600083,5.0791,1588.9,1588.6,2.48012596]
["bitfinex-derivatives","ETHF0:USTF0",1743976600681,3.2078,1588.8,1588.6,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743976600882,7.6546,1588.7,1588.6,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743976601385,10.1546,1588.7,1588.6,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743976601783,5.92514808,1588.6,1587.8,3.70759438]
["bitfinex-derivatives","ETHF0:USTF0",1743976601984,3.2078,1588.1,1587.7,2.4625]
["bitfinex-derivatives","ETHF0:USTF0",1743976602285,4.935,1588.0,1587.7,2.4625]
["bitfinex-derivatives","ETHF0:USTF0",1743976602486,10.86014808,1588.0,1587.7,2.4625]
["bitfinex-derivatives","ETHF0:USTF0",1743976602987,10.86957404,1588.0,1587.7,2.4625]
["bitfinex-derivatives","ETHF0:USTF0",1743976604489,10.86957404,1588.0,1587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976604686,13.50007404,1588.0,1587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976605191,5.92514808,1587.9,1587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976605393,5.92514808,1587.9,1587.6,2.6223]
["bitfinex-derivatives","ETHF0:USTF0",1743976605577,0.00942596,1588.0,1587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976605777,0.00942596,1588.0,1587.8,2.4985]
["bitfinex-derivatives","ETHF0:USTF0",1743976607082,0.00942596,1588.0,1587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976607288,3.2078,1588.6,1587.9,10.7527]
["bitfinex-derivatives","ETHF0:USTF0",1743976607487,3.2078,1588.6,1588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976607690,3.2078,1588.6,1588.3,2.4985]
["bitfinex-derivatives","ETHF0:USTF0",1743976608185,3.2078,1588.4,1587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976608385,3.2078,1587.9,1587.6,2.4985]
["bitfinex-derivatives","ETHF0:USTF0",1743976608583,3.2078,1587.9,1587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976608786,3.2078,1587.9,1587.5,2.4082]
["bitfinex-derivatives","ETHF0:USTF0",1743976608983,3.2078,1587.9,1587.5,2.41762596]
["bitfinex-derivatives","ETHF0:USTF0",1743976609596,2.5587,1587.8,1587.5,2.41762596]
["bitfinex-derivatives","ETHF0:USTF0",1743976610783,3.2078,1587.9,1587.5,2.41762596]
["bitfinex-derivatives","ETHF0:USTF0",1743976610984,10.9655,1588.1,1587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976611186,10.9655,1588.1,1587.8,2.4082]
["bitfinex-derivatives","ETHF0:USTF0",1743976611490,10.9655,1588.1,1587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976611979,10.9655,1588.1,1587.8,2.6114]
["bitfinex-derivatives","ETHF0:USTF0",1743976613590,5.7665,1588.1,1587.8,2.6114]
["bitfinex-derivatives","ETHF0:USTF0",1743976615888,3.2078,1588.1,1587.8,2.6114]
["bitfinex-derivatives","ETHF0:USTF0",1743976616795,5.7319,1588.3,1587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976616994,5.7319,1588.3,1588.0,2.5135]
["bitfinex-derivatives","ETHF0:USTF0",1743976617194,8.3009,1588.3,1588.0,2.5135]
["bitfinex-derivatives","ETHF0:USTF0",1743976621197,5.0931,1588.3,1588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976621595,9.13294808,1588.5,1588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976621797,11.68434808,1588.5,1588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976623602,11.68434808,1588.5,1588.0,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1743976624307,3.2078,1588.3,1588.0,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1743976624501,2.5311,1588.2,1588.0,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1743976625400,5.1508,1588.2,1588.0,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1743976625593,5.92514808,1588.1,1587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976625796,7.7251,1588.0,1587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976626102,3.2078,1587.9,1587.6,2.4082]
["bitfinex-derivatives","ETHF0:USTF0",1743976626291,2.5311,1587.8,1587.6,2.4082]
["bitfinex-derivatives","ETHF0:USTF0",1743976626492,4.9836,1587.8,1587.6,2.4082]
["bitfinex-derivatives","ETHF0:USTF0",1743976629114,5.193,1587.7,1587.5,3.21722596]
["bitfinex-derivatives","ETHF0:USTF0",1743976629403,7.6132,1587.7,1587.5,3.21722596]
["bitfinex-derivatives","ETHF0:USTF0",1743976632906,2.46192596,1587.8,1587.6,2.5356]
["bitfinex-derivatives","ETHF0:USTF0",1743976633109,5.192,1587.7,1587.6,2.5356]
["bitfinex-derivatives","ETHF0:USTF0",1743976633505,2.4315,1587.7,1587.6,2.5356]
["bitfinex-derivatives","ETHF0:USTF0",1743976635114,7.34719354,1587.9,1587.6,10.2266]
["bitfinex-derivatives","ETHF0:USTF0",1743976635408,7.34719354,1587.9,1587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976636004,2.95604547,1587.9,1587.8,10.7554]
["bitfinex-derivatives","ETHF0:USTF0",1743976639415,0.00942596,1588.0,1587.8,10.7554]
["bitfinex-derivatives","ETHF0:USTF0",1743976639618,0.00942596,1588.0,1587.9,7.6849]
["bitfinex-derivatives","ETHF0:USTF0",1743976640113,0.00942596,1588.0,1587.9,10.1849]
["bitfinex-derivatives","ETHF0:USTF0",1743976642217,9.79625805,1588.7,1587.9,10.1849]
["bitfinex-derivatives","ETHF0:USTF0",1743976642525,9.79625805,1588.9,1588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976642717,5.045,1588.8,1588.4,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1743976643119,8.2528,1588.8,1588.4,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1743976643423,5.05442596,1588.8,1588.4,2.59442596]
["bitfinex-derivatives","ETHF0:USTF0",1743976643717,3.2078,1588.7,1588.4,2.59442596]
["bitfinex-derivatives","ETHF0:USTF0",1743976643918,2.4823,1588.6,1588.4,2.59442596]
["bitfinex-derivatives","ETHF0:USTF0",1743976644315,3.2078,1588.5,1588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976644619,3.2078,1588.2,1587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976644819,7.3689,1588.1,1587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976645021,7.3689,1588.1,1587.7,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1743976645615,7.3689,1588.1,1587.7,2.59442596]
["bitfinex-derivatives","ETHF0:USTF0",1743976646415,7.3689,1588.1,1587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976649217,13.29404808,1588.1,1587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976649423,13.29404808,1588.1,1587.7,2.59442596]
["bitfinex-derivatives","ETHF0:USTF0",1743976649921,5.184,1588.0,1587.7,2.59442596]
["bitfinex-derivatives","ETHF0:USTF0",1743976650119,2.455,1587.9,1587.7,2.59442596]
["bitfinex-derivatives","ETHF0:USTF0",1743976652323,2.455,1587.9,1587.7,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743976652924,2.455,1587.9,1587.7,2.57652596]
["bitfinex-derivatives","ETHF0:USTF0",1743976653424,5.6628,1587.9,1587.7,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743976655223,11.58794808,1587.9,1587.7,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743976656423,5.92514808,1587.8,1587.7,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743976656622,5.92514808,1587.8,1587.1,2.5502]
["bitfinex-derivatives","ETHF0:USTF0",1743976656623,8.35274808,1587.8,1587.1,2.5502]
["bitfinex-derivatives","ETHF0:USTF0",1743976656920,3.2078,1587.4,1587.1,2.5502]
["bitfinex-derivatives","ETHF0:USTF0",1743976657220,7.5182,1587.3,1587.1,2.5502]
["bitfinex-derivatives","ETHF0:USTF0",1743976657824,7.5182,1587.3,1587.0,9.76353642]
["bitfinex-derivatives","ETHF0:USTF0",1743976658121,7.5182,1587.3,1587.0,15.46803642]
["bitfinex-derivatives","ETHF0:USTF0",1743976659325,3.2078,1587.2,1587.0,9.76353642]
["bitfinex-derivatives","ETHF0:USTF0",1743976659528,2.4536,1587.1,1587.0,9.76353642]
["bitfinex-derivatives","ETHF0:USTF0",1743976659721,7.6346,1587.1,1587.0,9.76353642]
["bitfinex-derivatives","ETHF0:USTF0",1743976659919,10.1346,1587.1,1587.0,9.76353642]
["bitfinex-derivatives","ETHF0:USTF0",1743976660526,10.1346,1587.1,1587.0,5.37238835]
["bitfinex-derivatives","ETHF0:USTF0",1743976660923,10.1346,1587.1,1587.0,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743976661219,16.05974808,1587.1,1587.0,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743976661423,16.05974808,1587.1,1586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976661619,3.2078,1586.8,1586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976661820,7.6205,1586.7,1586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976662124,15.98824808,1586.7,1586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976662323,9.13294808,1586.6,1586.2,8.57076239]
["bitfinex-derivatives","ETHF0:USTF0",1743976662525,2.4395,1586.5,1586.2,8.57076239]
["bitfinex-derivatives","ETHF0:USTF0",1743976663821,5.181,1586.4,1586.2,5.36296239]
["bitfinex-derivatives","ETHF0:USTF0",1743976664029,2.333,1586.3,1586.2,5.36296239]
["bitfinex-derivatives","ETHF0:USTF0",1743976664323,11.46594808,1586.3,1586.1,14.73559615]
["bitfinex-derivatives","ETHF0:USTF0",1743976664530,13.96594808,1586.3,1586.1,14.73559615]
["bitfinex-derivatives","ETHF0:USTF0",1743976665426,5.92514808,1586.2,1586.1,14.73559615]
["bitfinex-derivatives","ETHF0:USTF0",1743976665621,8.25814808,1586.2,1586.1,14.73559615]
["bitfinex-derivatives","ETHF0:USTF0",1743976665821,10.75814808,1586.2,1586.1,14.73559615]
["bitfinex-derivatives","ETHF0:USTF0",1743976666221,10.75814808,1586.2,1585.8,19.43410783]
["bitfinex-derivatives","ETHF0:USTF0",1743976666422,3.2078,1585.9,1585.8,19.43410783]
["bitfinex-derivatives","ETHF0:USTF0",1743976666617,3.2078,1585.9,1585.7,2.3711]
["bitfinex-derivatives","ETHF0:USTF0",1743976666819,5.181,1585.8,1585.7,2.3711]
["bitfinex-derivatives","ETHF0:USTF0",1743976667026,3.2078,1585.9,1585.7,2.3711]
["bitfinex-derivatives","ETHF0:USTF0",1743976667533,0.00945596,1586.0,1585.7,8.0789]
["bitfinex-derivatives","ETHF0:USTF0",1743976667732,0.00945596,1586.0,1585.7,5.5789]
["bitfinex-derivatives","ETHF0:USTF0",1743976668325,0.00945596,1586.0,1585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976668725,0.00945596,1586.0,1585.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743976669126,0.00945596,1586.0,1585.9,10.5676]
["bitfinex-derivatives","ETHF0:USTF0",1743976669929,0.00945596,1586.0,1585.9,13.0393]
["bitfinex-derivatives","ETHF0:USTF0",1743976670126,0.00945596,1586.0,1585.9,9.8315]
["bitfinex-derivatives","ETHF0:USTF0",1743976670426,0.00945596,1586.0,1585.9,7.3315]
["bitfinex-derivatives","ETHF0:USTF0",1743976671037,0.00945596,1586.0,1585.9,13.0393]
["bitfinex-derivatives","ETHF0:USTF0",1743976671235,5.182,1586.5,1585.9,13.0393]
["bitfinex-derivatives","ETHF0:USTF0",1743976671431,9.79625805,1586.9,1586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976671731,9.79625805,1586.9,1586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976671933,9.79625805,1586.9,1586.7,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1743976672731,9.79625805,1586.9,1586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976673036,9.79625805,1586.9,1586.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743976673238,9.79625805,1586.9,1586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976673430,0.00945596,1587.0,1586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976673628,0.00945596,1587.0,1586.9,2.4992]
["bitfinex-derivatives","ETHF0:USTF0",1743976676731,5.92514808,1587.4,1586.9,4.9992]
["bitfinex-derivatives","ETHF0:USTF0",1743976676937,14.31194808,1587.6,1587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976677139,14.31194808,1587.6,1587.2,2.3372]
["bitfinex-derivatives","ETHF0:USTF0",1743976677541,14.31094808,1587.6,1587.2,2.3372]
["bitfinex-derivatives","ETHF0:USTF0",1743976677741,14.32040404,1587.6,1587.2,2.3372]
["bitfinex-derivatives","ETHF0:USTF0",1743976678436,3.2078,1587.3,1587.2,2.3372]
["bitfinex-derivatives","ETHF0:USTF0",1743976679038,10.8858,1587.3,1586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976679343,3.2078,1587.1,1587.0,2.4257]
["bitfinex-derivatives","ETHF0:USTF0",1743976679833,9.13294808,1587.1,1586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976680035,9.13294808,1587.1,1586.6,0.00945596]
["bitfinex-derivatives","ETHF0:USTF0",1743976680036,7.0504,1587.0,1586.8,2.4257]
["bitfinex-derivatives","ETHF0:USTF0",1743976680236,12.97554808,1587.0,1586.8,2.4257]
["bitfinex-derivatives","ETHF0:USTF0",1743976680437,3.2078,1586.9,1586.6,0.00945596]
["bitfinex-derivatives","ETHF0:USTF0",1743976680637,1.8734,1586.8,1586.6,2.43515596]
["bitfinex-derivatives","ETHF0:USTF0",1743976681442,7.79854808,1586.8,1586.6,2.43515596]
["bitfinex-derivatives","ETHF0:USTF0",1743976681645,5.176,1586.7,1586.6,0.00945596]
["bitfinex-derivatives","ETHF0:USTF0",1743976682234,7.676,1586.7,1586.6,0.00945596]
["bitfinex-derivatives","ETHF0:USTF0",1743976682739,5.176,1586.7,1586.6,0.00945596]
["bitfinex-derivatives","ETHF0:USTF0",1743976684232,7.0496,1586.7,1586.6,0.00945596]
["bitfinex-derivatives","ETHF0:USTF0",1743976685948,5.176,1586.7,1586.6,0.00945596]
["bitfinex-derivatives","ETHF0:USTF0",1743976687951,5.92514808,1586.8,1586.6,0.00945596]
["bitfinex-derivatives","ETHF0:USTF0",1743976688152,11.10014808,1586.8,1586.6,0.00945596]
["bitfinex-derivatives","ETHF0:USTF0",1743976696256,5.92514808,1587.1,1586.6,3.21725596]
["bitfinex-derivatives","ETHF0:USTF0",1743976696553,11.09714808,1587.1,1586.6,3.21725596]
["bitfinex-derivatives","ETHF0:USTF0",1743976697157,3.2078,1587.2,1586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976697354,9.79625805,1587.3,1587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976698450,9.79625805,1587.3,1587.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743976699258,1.42881402,1587.3,1587.2,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1743976699459,12.328659,1587.5,1587.2,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1743976699659,12.328659,1587.5,1587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976699847,8.362359,1587.5,1587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976700156,4.395959,1587.5,1587.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743976700358,0.00945596,1587.6,1587.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743976700656,14.78305905,1587.9,1587.5,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1743976700856,14.78305905,1587.9,1587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976701159,10.81775905,1587.9,1587.8,8.3778]
["bitfinex-derivatives","ETHF0:USTF0",1743976701354,10.81775905,1587.9,1587.8,10.8778]
["bitfinex-derivatives","ETHF0:USTF0",1743976701660,0.00945596,1588.0,1587.8,10.8778]
["bitfinex-derivatives","ETHF0:USTF0",1743976702156,17.12765417,1588.1,1587.8,17.77669448]
["bitfinex-derivatives","ETHF0:USTF0",1743976702359,17.12765417,1588.1,1588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976702657,7.37135878,1588.4,1588.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743976702955,7.37135878,1588.4,1588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976703154,7.37135878,1588.4,1588.1,8.3758]
["bitfinex-derivatives","ETHF0:USTF0",1743976703351,7.37135878,1588.4,1588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976704259,7.37135878,1588.4,1587.9,5.168]
["bitfinex-derivatives","ETHF0:USTF0",1743976704455,3.2078,1588.3,1587.9,5.168]
["bitfinex-derivatives","ETHF0:USTF0",1743976704655,9.13294808,1588.3,1587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976706256,5.92514808,1588.3,1587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976706859,9.13294808,1588.3,1587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976710855,5.92514808,1588.3,1588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976711257,3.21725596,1588.5,1588.0,8.3698]
["bitfinex-derivatives","ETHF0:USTF0",1743976713963,0.00945596,1588.5,1588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976714166,0.00945596,1588.5,1588.4,8.3688]
["bitfinex-derivatives","ETHF0:USTF0",1743976714862,0.00945596,1588.5,1588.4,10.8688]
["bitfinex-derivatives","ETHF0:USTF0",1743976715065,0.00945596,1588.5,1588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976715657,0.00945596,1588.5,1588.2,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1743976716061,0.00945596,1588.5,1588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976718069,0.00945596,1588.5,1588.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743976718869,4.87925846,1589.0,1588.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743976719067,4.87925846,1589.0,1588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976719470,4.87925846,1589.0,1588.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743976720077,4.87925846,1589.0,1588.9,69.1998]
["bitfinex-derivatives","ETHF0:USTF0",1743976720269,6.20681474,1589.2,1588.9,69.1998]
["bitfinex-derivatives","ETHF0:USTF0",1743976720572,6.20681474,1589.2,1589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976720773,6.20681474,1589.2,1589.1,8.3648]
["bitfinex-derivatives","ETHF0:USTF0",1743976720964,6.20681474,1589.2,1589.1,10.8648]
["bitfinex-derivatives","ETHF0:USTF0",1743976721768,0.0061046,1589.3,1589.1,11.33601581]
["bitfinex-derivatives","ETHF0:USTF0",1743976721973,0.0061046,1589.3,1589.1,19.45498353]
["bitfinex-derivatives","ETHF0:USTF0",1743976722364,0.0061046,1589.3,1589.1,11.33601581]
["bitfinex-derivatives","ETHF0:USTF0",1743976722562,0.0061046,1589.3,1589.1,8.83601581]
["bitfinex-derivatives","ETHF0:USTF0",1743976722975,0.0061046,1589.3,1589.1,8.3648]
["bitfinex-derivatives","ETHF0:USTF0",1743976723274,0.0061046,1589.3,1589.2,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1743976723672,0.0061046,1589.3,1589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976723976,0.0061046,1589.3,1589.1,8.3618]
["bitfinex-derivatives","ETHF0:USTF0",1743976724574,0.0061046,1589.3,1589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976727276,0.0061046,1589.3,1589.1,8.3598]
["bitfinex-derivatives","ETHF0:USTF0",1743976727578,0.0061046,1589.3,1589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976731681,2.5061046,1589.3,1589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976731979,11.63905268,1589.3,1588.8,3.21725596]
["bitfinex-derivatives","ETHF0:USTF0",1743976732183,9.13905268,1589.3,1588.8,3.21725596]
["bitfinex-derivatives","ETHF0:USTF0",1743976733379,11.63905268,1589.3,1588.8,3.21725596]
["bitfinex-derivatives","ETHF0:USTF0",1743976733782,9.13905268,1589.3,1588.8,3.21725596]
["bitfinex-derivatives","ETHF0:USTF0",1743976735074,5.149,1589.2,1588.8,3.21725596]
["bitfinex-derivatives","ETHF0:USTF0",1743976737083,5.92514808,1589.1,1588.8,3.21725596]
["bitfinex-derivatives","ETHF0:USTF0",1743976738989,9.13294808,1589.1,1588.8,0.00945596]
["bitfinex-derivatives","ETHF0:USTF0",1743976739988,3.2078,1588.9,1588.8,0.00945596]
["bitfinex-derivatives","ETHF0:USTF0",1743976741890,9.13294808,1589.1,1588.8,0.00945596]
["bitfinex-derivatives","ETHF0:USTF0",1743976742189,3.2078,1588.9,1588.8,0.00945596]
["bitfinex-derivatives","ETHF0:USTF0",1743976746395,10.8528,1588.9,1588.8,0.00945596]
["bitfinex-derivatives","ETHF0:USTF0",1743976746595,16.77794808,1588.9,1587.9,3.68544713]
["bitfinex-derivatives","ETHF0:USTF0",1743976746793,3.2078,1588.5,1587.9,3.68544713]
["bitfinex-derivatives","ETHF0:USTF0",1743976747096,14.27794808,1588.5,1587.9,3.68544713]
["bitfinex-derivatives","ETHF0:USTF0",1743976747297,14.27794808,1588.5,1587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976747707,3.2078,1588.3,1588.0,0.00945596]
["bitfinex-derivatives","ETHF0:USTF0",1743976754511,0.00945596,1588.4,1588.0,0.00945596]
["bitfinex-derivatives","ETHF0:USTF0",1743976754809,3.2078,1588.3,1588.0,0.00945596]
["bitfinex-derivatives","ETHF0:USTF0",1743976762812,0.00945596,1588.4,1588.0,0.00945596]
["bitfinex-derivatives","ETHF0:USTF0",1743976763717,3.2078,1588.3,1588.0,0.00945596]
["bitfinex-derivatives","ETHF0:USTF0",1743976764609,3.2078,1588.1,1588.0,0.00945596]
["bitfinex-derivatives","ETHF0:USTF0",1743976764908,8.3468,1588.1,1587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976765213,3.2078,1587.9,1587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976766015,3.2078,1587.9,1587.5,3.21725596]
["bitfinex-derivatives","ETHF0:USTF0",1743976769211,3.2078,1588.1,1587.5,3.21725596]
["bitfinex-derivatives","ETHF0:USTF0",1743976771009,3.2078,1588.1,1587.5,8.35525596]
["bitfinex-derivatives","ETHF0:USTF0",1743976771708,3.2078,1587.9,1587.5,8.35525596]
["bitfinex-derivatives","ETHF0:USTF0",1743976772308,3.2078,1587.9,1587.5,3.21725596]
["bitfinex-derivatives","ETHF0:USTF0",1743976775119,3.2078,1587.7,1587.5,0.00945596]
["bitfinex-derivatives","ETHF0:USTF0",1743976777824,8.3438,1587.9,1587.5,3.21725596]
["bitfinex-derivatives","ETHF0:USTF0",1743976778211,3.2078,1587.9,1587.5,3.21725596]
["bitfinex-derivatives","ETHF0:USTF0",1743976778915,3.2078,1587.9,1587.6,5.135]
["bitfinex-derivatives","ETHF0:USTF0",1743976779116,9.70872141,1588.2,1587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976779323,9.70872141,1588.1,1587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976779523,9.70872141,1588.1,1587.9,5.135]
["bitfinex-derivatives","ETHF0:USTF0",1743976780422,9.70872141,1588.1,1588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976780917,9.70872141,1588.1,1588.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743976781918,9.70872141,1588.1,1588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976782524,3.21725596,1588.4,1588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976784336,0.00945596,1588.4,1588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976785230,0.00945596,1588.4,1588.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743976785729,0.00945596,1588.4,1588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976786133,0.00945596,1588.4,1588.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743976786336,0.00945596,1588.4,1588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976788632,0.00945596,1588.4,1588.2,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1743976789927,0.00945596,1588.4,1588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976791720,0.00945596,1588.4,1588.1,8.3358]
["bitfinex-derivatives","ETHF0:USTF0",1743976792234,10.84525596,1588.4,1588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976792427,18.23856525,1588.4,1587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976792626,3.2078,1587.9,1587.5,0.00945596]
["bitfinex-derivatives","ETHF0:USTF0",1743976795531,7.39330929,1587.6,1587.5,0.00945596]
["bitfinex-derivatives","ETHF0:USTF0",1743976800433,6.60071808,1587.6,1587.5,5.71725596]
["bitfinex-derivatives","ETHF0:USTF0",1743976800636,9.70872141,1587.9,1587.5,5.71725596]
["bitfinex-derivatives","ETHF0:USTF0",1743976800831,5.125,1588.3,1587.6,8.3338]
["bitfinex-derivatives","ETHF0:USTF0",1743976801033,3.2078,1588.2,1587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976801333,3.2078,1588.0,1587.5,0.00945596]
["bitfinex-derivatives","ETHF0:USTF0",1743976801534,3.2078,1587.7,1587.5,0.00945596]
["bitfinex-derivatives","ETHF0:USTF0",1743976801737,5.125,1587.9,1587.5,0.00945596]
["bitfinex-derivatives","ETHF0:USTF0",1743976802041,2.49315805,1587.8,1587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976802233,2.49315805,1587.9,1587.5,0.00945596]
["bitfinex-derivatives","ETHF0:USTF0",1743976802433,8.3328,1587.8,1587.5,0.00945596]
["bitfinex-derivatives","ETHF0:USTF0",1743976802639,3.2078,1587.6,1587.5,0.00945596]
["bitfinex-derivatives","ETHF0:USTF0",1743976803038,5.70095805,1587.6,1587.5,0.00945596]
["bitfinex-derivatives","ETHF0:USTF0",1743976803439,8.20095805,1587.6,1586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976803635,7.61815805,1587.5,1586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976803839,3.2078,1587.4,1586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976804029,5.70095805,1587.4,1586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976804233,2.49315805,1587.3,1586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976804633,2.49315805,1587.2,1586.9,3.21725596]
["bitfinex-derivatives","ETHF0:USTF0",1743976805039,2.49315805,1587.1,1586.9,3.21725596]
["bitfinex-derivatives","ETHF0:USTF0",1743976805236,2.49315805,1587.2,1586.9,3.21725596]
["bitfinex-derivatives","ETHF0:USTF0",1743976805741,2.49315805,1587.1,1586.9,3.21725596]
["bitfinex-derivatives","ETHF0:USTF0",1743976805942,2.49315805,1587.2,1586.9,3.21725596]
["bitfinex-derivatives","ETHF0:USTF0",1743976806139,5.70095805,1587.2,1586.9,0.00945596]
["bitfinex-derivatives","ETHF0:USTF0",1743976806439,2.49315805,1587.1,1586.9,0.00945596]
["bitfinex-derivatives","ETHF0:USTF0",1743976807139,2.49315805,1587.0,1586.9,0.00945596]
["bitfinex-derivatives","ETHF0:USTF0",1743976807338,2.49315805,1587.2,1586.9,0.00945596]
["bitfinex-derivatives","ETHF0:USTF0",1743976807536,2.49315805,1587.2,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976807748,0.00945596,1587.3,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976808037,5.70095805,1587.2,1586.9,0.00945596]
["bitfinex-derivatives","ETHF0:USTF0",1743976808244,0.00945596,1587.3,1587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976808740,0.00945596,1587.3,1587.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743976809242,0.00945596,1587.3,1587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976809243,2.49315805,1587.2,1587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976809540,5.70095805,1587.2,1586.9,3.21725596]
["bitfinex-derivatives","ETHF0:USTF0",1743976809740,2.49315805,1587.1,1586.9,3.21725596]
["bitfinex-derivatives","ETHF0:USTF0",1743976810128,2.49315805,1587.0,1586.9,3.21725596]
["bitfinex-derivatives","ETHF0:USTF0",1743976810334,8.3318,1587.0,1586.2,3.71831283]
["bitfinex-derivatives","ETHF0:USTF0",1743976810535,3.2078,1586.4,1585.9,14.55552587]
["bitfinex-derivatives","ETHF0:USTF0",1743976810740,3.2078,1586.2,1586.1,6.32017764]
["bitfinex-derivatives","ETHF0:USTF0",1743976811140,8.20095805,1586.2,1586.1,6.32017764]
["bitfinex-derivatives","ETHF0:USTF0",1743976811343,5.70095805,1586.2,1586.1,6.32017764]
["bitfinex-derivatives","ETHF0:USTF0",1743976811545,13.32395805,1586.2,1586.1,6.32017764]
["bitfinex-derivatives","ETHF0:USTF0",1743976811837,11.35270235,1586.2,1585.9,12.07182378]
["bitfinex-derivatives","ETHF0:USTF0",1743976812036,3.2078,1586.0,1585.6,19.43410783]
["bitfinex-derivatives","ETHF0:USTF0",1743976812232,3.2078,1585.7,1585.3,17.88003186]
["bitfinex-derivatives","ETHF0:USTF0",1743976812443,3.2078,1585.4,1584.8,28.56715447]
["bitfinex-derivatives","ETHF0:USTF0",1743976812639,3.2078,1584.9,1584.8,28.56715447]
["bitfinex-derivatives","ETHF0:USTF0",1743976812937,8.85470235,1584.9,1584.8,28.56415447]
["bitfinex-derivatives","ETHF0:USTF0",1743976813141,11.35470235,1584.9,1584.8,28.56415447]
["bitfinex-derivatives","ETHF0:USTF0",1743976813439,3.72970235,1584.9,1584.8,34.86975447]
["bitfinex-derivatives","ETHF0:USTF0",1743976813639,0.52190235,1584.9,1584.8,40.57755447]
["bitfinex-derivatives","ETHF0:USTF0",1743976813940,8.3328,1585.9,1584.8,34.90315447]
["bitfinex-derivatives","ETHF0:USTF0",1743976814136,3.2078,1585.9,1585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976814341,3.2078,1586.0,1585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976814537,3.2078,1586.3,1585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976814839,5.124,1586.4,1585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976815046,3.2078,1586.7,1586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976815246,5.124,1587.0,1586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976815437,3.2078,1586.9,1586.6,6.30559999]
["bitfinex-derivatives","ETHF0:USTF0",1743976815637,3.21725596,1586.9,1586.6,6.31505595]
["bitfinex-derivatives","ETHF0:USTF0",1743976815836,3.21725596,1586.9,1586.7,6.30559999]
["bitfinex-derivatives","ETHF0:USTF0",1743976816337,10.84325596,1586.9,1586.6,0.00945596]
["bitfinex-derivatives","ETHF0:USTF0",1743976816542,8.34325596,1586.9,1586.6,6.31505595]
["bitfinex-derivatives","ETHF0:USTF0",1743976816741,0.00945596,1586.9,1586.7,11.43159999]
["bitfinex-derivatives","ETHF0:USTF0",1743976817042,0.00945596,1586.9,1586.7,14.63939999]
["bitfinex-derivatives","ETHF0:USTF0",1743976817239,0.00945596,1586.9,1586.8,6.30559999]
["bitfinex-derivatives","ETHF0:USTF0",1743976817442,0.00945596,1586.9,1586.6,0.00945596]
["bitfinex-derivatives","ETHF0:USTF0",1743976817741,3.2078,1586.8,1586.6,0.00945596]
["bitfinex-derivatives","ETHF0:USTF0",1743976818136,5.125,1586.7,1585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976818339,3.2078,1586.1,1585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976818542,3.2078,1586.1,1585.8,6.30559999]
["bitfinex-derivatives","ETHF0:USTF0",1743976818543,5.125,1586.1,1585.8,6.30559999]
["bitfinex-derivatives","ETHF0:USTF0",1743976818747,3.2078,1585.9,1585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976818953,3.2078,1585.7,1585.5,6.30559999]
["bitfinex-derivatives","ETHF0:USTF0",1743976819549,3.2078,1585.7,1585.4,0.00945596]
["bitfinex-derivatives","ETHF0:USTF0",1743976819738,3.2078,1585.5,1585.4,0.00945596]
["bitfinex-derivatives","ETHF0:USTF0",1743976819941,8.3328,1585.5,1585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976820139,3.2078,1585.3,1584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976820439,3.2078,1584.7,1584.5,6.30559999]
["bitfinex-derivatives","ETHF0:USTF0",1743976820639,3.2078,1584.7,1584.2,6.30559999]
["bitfinex-derivatives","ETHF0:USTF0",1743976820840,3.2078,1584.3,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976821138,6.83097825,1585.4,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976821139,3.2078,1583.6,1583.3,0.1098438]
["bitfinex-derivatives","ETHF0:USTF0",1743976821340,3.2078,1583.7,1583.4,6.30559999]
["bitfinex-derivatives","ETHF0:USTF0",1743976821547,3.2078,1583.7,1583.3,6.30559999]
["bitfinex-derivatives","ETHF0:USTF0",1743976821846,3.21725596,1583.7,1583.4,6.30559999]
["bitfinex-derivatives","ETHF0:USTF0",1743976822043,0.00945596,1583.7,1583.3,6.30559999]
["bitfinex-derivatives","ETHF0:USTF0",1743976822241,3.21725596,1583.7,1583.3,6.30559999]
["bitfinex-derivatives","ETHF0:USTF0",1743976822442,3.2078,1583.5,1583.4,6.30559999]
["bitfinex-derivatives","ETHF0:USTF0",1743976822743,8.3338,1583.5,1583.3,6.30559999]
["bitfinex-derivatives","ETHF0:USTF0",1743976823049,8.3338,1583.5,1582.9,6.30559999]
["bitfinex-derivatives","ETHF0:USTF0",1743976823249,3.2078,1583.3,1582.9,6.30559999]
["bitfinex-derivatives","ETHF0:USTF0",1743976823546,3.2078,1583.5,1583.0,6.30559999]
["bitfinex-derivatives","ETHF0:USTF0",1743976823742,3.2078,1583.3,1582.9,6.30559999]
["bitfinex-derivatives","ETHF0:USTF0",1743976824138,3.2078,1583.5,1583.0,9.51339999]
["bitfinex-derivatives","ETHF0:USTF0",1743976824343,5.128,1583.6,1583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976824744,3.2078,1583.2,1582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976824945,3.2078,1583.0,1582.3,6.30559999]
["bitfinex-derivatives","ETHF0:USTF0",1743976825146,3.2078,1582.6,1582.2,6.30559999]
["bitfinex-derivatives","ETHF0:USTF0",1743976825340,3.2078,1582.4,1582.1,6.30559999]
["bitfinex-derivatives","ETHF0:USTF0",1743976825539,3.2078,1582.2,1581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976825746,3.2078,1581.8,1581.5,6.30559999]
["bitfinex-derivatives","ETHF0:USTF0",1743976825937,3.2078,1581.9,1581.5,6.30559999]
["bitfinex-derivatives","ETHF0:USTF0",1743976826144,3.2078,1581.9,1581.6,6.30559999]
["bitfinex-derivatives","ETHF0:USTF0",1743976826346,3.21725596,1581.9,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976826748,8.34525596,1581.9,1581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976826942,0.00945596,1581.9,1581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976827153,3.2078,1582.4,1581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976827449,5.166,1582.6,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976827647,3.2078,1582.5,1581.8,9.51339999]
["bitfinex-derivatives","ETHF0:USTF0",1743976827845,3.2078,1582.0,1581.8,6.30559999]
["bitfinex-derivatives","ETHF0:USTF0",1743976828045,8.3918,1581.9,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976828252,3.2078,1581.9,1581.7,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1743976828548,3.2078,1581.8,1581.7,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1743976829052,3.2078,1582.0,1581.7,6.31508616]
["bitfinex-derivatives","ETHF0:USTF0",1743976829248,3.2078,1582.0,1581.8,6.30559999]
["bitfinex-derivatives","ETHF0:USTF0",1743976829452,3.2078,1582.0,1581.7,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1743976829654,3.2078,1581.8,1581.7,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1743976829953,3.2078,1581.8,1581.7,6.31508616]
["bitfinex-derivatives","ETHF0:USTF0",1743976830249,8.5268,1581.8,1581.7,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1743976830442,11.0268,1581.8,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976830644,3.2078,1581.6,1581.4,6.30559999]
["bitfinex-derivatives","ETHF0:USTF0",1743976831046,5.34848617,1582.1,1581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976831354,0.00948617,1582.1,1581.5,14.85239999]
["bitfinex-derivatives","ETHF0:USTF0",1743976831551,0.00948617,1582.1,1581.6,6.30559999]
["bitfinex-derivatives","ETHF0:USTF0",1743976832047,3.21728617,1582.1,1581.7,6.30559999]
["bitfinex-derivatives","ETHF0:USTF0",1743976832248,0.00948617,1582.1,1581.6,6.30559999]
["bitfinex-derivatives","ETHF0:USTF0",1743976832449,3.21728617,1582.1,1581.6,6.30559999]
["bitfinex-derivatives","ETHF0:USTF0",1743976832650,3.21728617,1582.1,1581.7,6.30559999]
["bitfinex-derivatives","ETHF0:USTF0",1743976832851,3.2078,1581.9,1581.6,6.30559999]
["bitfinex-derivatives","ETHF0:USTF0",1743976833146,3.2078,1581.7,1581.4,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1743976833344,0.00948617,1582.1,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976833545,0.00948617,1582.1,1581.6,8.5648]
["bitfinex-derivatives","ETHF0:USTF0",1743976833745,0.00948617,1582.1,1581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976833950,0.00948617,1582.1,1581.9,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1743976834145,0.00948617,1582.1,1582.0,6.30559999]
["bitfinex-derivatives","ETHF0:USTF0",1743976834352,0.00948617,1582.1,1582.0,9.51339999]
["bitfinex-derivatives","ETHF0:USTF0",1743976834554,5.363,1582.7,1582.1,3.08831382]
["bitfinex-derivatives","ETHF0:USTF0",1743976834851,3.2078,1582.4,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976835149,3.2078,1582.0,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976835354,5.381,1582.0,1581.7,3.08831382]
["bitfinex-derivatives","ETHF0:USTF0",1743976835857,0.00948617,1582.0,1581.8,3.08831382]
["bitfinex-derivatives","ETHF0:USTF0",1743976836156,5.419,1581.9,1581.7,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1743976836342,3.2078,1581.8,1580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976836652,3.2078,1581.2,1580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976836956,3.2078,1581.0,1580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976837247,6.93158121,1581.7,1579.9,0.64563374]
["bitfinex-derivatives","ETHF0:USTF0",1743976837248,3.2078,1580.6,1579.9,0.01283374]
["bitfinex-derivatives","ETHF0:USTF0",1743976837452,3.2078,1580.0,1579.4,0.01558309]
["bitfinex-derivatives","ETHF0:USTF0",1743976837645,0.49987333,1581.0,1579.4,3.10389691]
["bitfinex-derivatives","ETHF0:USTF0",1743976837646,3.2078,1579.5,1579.4,3.10389691]
["bitfinex-derivatives","ETHF0:USTF0",1743976837850,8.7598,1579.5,1579.4,3.10389691]
["bitfinex-derivatives","ETHF0:USTF0",1743976838054,5.552,1579.8,1579.4,3.10389691]
["bitfinex-derivatives","ETHF0:USTF0",1743976838252,0.00948617,1579.6,1579.5,3.08831382]
["bitfinex-derivatives","ETHF0:USTF0",1743976838452,3.21728617,1579.6,1579.5,3.08831382]
["bitfinex-derivatives","ETHF0:USTF0",1743976838650,5.71728617,1579.6,1578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976838855,3.2078,1579.3,1579.0,3.08831382]
["bitfinex-derivatives","ETHF0:USTF0",1743976839055,3.2078,1579.3,1578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976839256,0.00948617,1579.3,1579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976839645,5.641,1579.9,1579.2,8.79611382]
["bitfinex-derivatives","ETHF0:USTF0",1743976839845,3.2078,1580.4,1579.3,8.73831382]
["bitfinex-derivatives","ETHF0:USTF0",1743976840052,8.8578,1580.4,1579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976840349,5.65,1580.4,1579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976840550,3.2078,1580.7,1580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976840754,63.756,1580.8,1580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976840755,5.671,1580.8,1580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976840947,0.00948617,1580.3,1580.2,3.08831382]
["bitfinex-derivatives","ETHF0:USTF0",1743976841150,5.67948617,1580.3,1580.0,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1743976841458,3.2078,1580.1,1580.0,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1743976841952,0.00948617,1580.3,1580.0,5.59779999]
["bitfinex-derivatives","ETHF0:USTF0",1743976842157,0.00948617,1580.3,1580.1,6.29611382]
["bitfinex-derivatives","ETHF0:USTF0",1743976842352,0.00948617,1580.3,1580.0,3.09779999]
["bitfinex-derivatives","ETHF0:USTF0",1743976842556,8.95428617,1580.3,1580.0,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1743976842751,3.2078,1580.1,1580.0,3.09779999]
["bitfinex-derivatives","ETHF0:USTF0",1743976843151,3.2078,1580.1,1580.0,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1743976843460,5.7078,1580.1,1580.0,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1743976843953,3.2078,1580.1,1580.0,3.09779999]
["bitfinex-derivatives","ETHF0:USTF0",1743976844145,3.2078,1580.1,1580.0,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1743976844353,3.2078,1580.1,1580.0,3.09779999]
["bitfinex-derivatives","ETHF0:USTF0",1743976844660,3.2078,1580.6,1580.1,3.07882765]
["bitfinex-derivatives","ETHF0:USTF0",1743976844860,3.2078,1580.6,1580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976845055,3.2078,1580.6,1580.2,6.28662765]
["bitfinex-derivatives","ETHF0:USTF0",1743976845256,3.2078,1580.8,1580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976845453,3.2078,1580.8,1580.1,3.07882765]
["bitfinex-derivatives","ETHF0:USTF0",1743976845653,5.757,1580.9,1580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976845959,0.00948617,1580.6,1580.2,6.28662765]
["bitfinex-derivatives","ETHF0:USTF0",1743976846156,0.00948617,1580.6,1580.3,3.07882765]
["bitfinex-derivatives","ETHF0:USTF0",1743976846357,3.21728617,1580.6,1580.4,3.07882765]
["bitfinex-derivatives","ETHF0:USTF0",1743976846558,8.96328617,1580.6,1580.3,3.07882765]
["bitfinex-derivatives","ETHF0:USTF0",1743976846754,0.00948617,1580.6,1580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976847054,0.00948617,1580.6,1580.4,6.28662765]
["bitfinex-derivatives","ETHF0:USTF0",1743976847251,5.758,1581.1,1580.5,3.07882765]
["bitfinex-derivatives","ETHF0:USTF0",1743976847450,3.2078,1580.7,1580.4,3.07882765]
["bitfinex-derivatives","ETHF0:USTF0",1743976847651,8.9928,1580.6,1580.0,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1743976847853,5.806,1580.5,1580.1,3.07882765]
["bitfinex-derivatives","ETHF0:USTF0",1743976848053,5.831,1580.6,1580.1,6.28662765]
["bitfinex-derivatives","ETHF0:USTF0",1743976848249,5.831,1580.6,1580.2,3.07882765]
["bitfinex-derivatives","ETHF0:USTF0",1743976848453,5.838,1580.9,1580.3,3.07882765]
["bitfinex-derivatives","ETHF0:USTF0",1743976848656,0.00948617,1580.5,1580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976848861,0.00948617,1580.5,1580.4,3.07882765]
["bitfinex-derivatives","ETHF0:USTF0",1743976849058,5.857,1581.5,1580.4,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1743976849267,5.857,1581.4,1581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976849562,5.854,1581.4,1581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976849754,3.2078,1581.2,1580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976849957,69.703,1581.1,1580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976850157,9.70775369,1581.0,1580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976850359,6.49995369,1581.0,1580.8,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1743976850556,3.2078,1580.9,1580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976850756,3.2078,1580.7,1580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976850955,3.2078,1580.5,1579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976851159,3.2078,1580.1,1579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976851357,6.037,1580.1,1579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976851752,6.04648617,1580.1,1579.8,3.21728617]
["bitfinex-derivatives","ETHF0:USTF0",1743976852365,9.25428617,1580.1,1579.8,3.21728617]
["bitfinex-derivatives","ETHF0:USTF0",1743976852560,9.25428617,1580.1,1579.8,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1743976852561,3.2078,1579.9,1579.8,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1743976852862,3.71906079,1579.9,1579.8,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1743976853060,6.21906079,1579.9,1579.8,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1743976853359,6.21906079,1579.9,1578.6,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1743976853360,6.73337807,1579.9,1578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976853559,3.2078,1579.3,1578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976853755,3.2078,1578.9,1578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976853953,6.16,1579.0,1578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976854353,0.00948617,1578.8,1578.5,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1743976854554,73.1978,1578.7,1578.5,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1743976854761,73.1978,1578.7,1577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976854966,3.2078,1578.1,1577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976855263,3.2078,1577.7,1577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976855461,70.60826079,1578.0,1577.0,0.01285878]
["bitfinex-derivatives","ETHF0:USTF0",1743976855462,3.2078,1577.2,1577.0,0.01285878]
["bitfinex-derivatives","ETHF0:USTF0",1743976855664,6.324,1577.1,1577.0,0.01285878]
["bitfinex-derivatives","ETHF0:USTF0",1743976855860,9.5578,1577.1,1577.0,0.01285878]
["bitfinex-derivatives","ETHF0:USTF0",1743976856063,12.0578,1577.1,1576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976856263,3.2078,1576.7,1576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976856462,3.2078,1576.4,1576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976856667,6.37,1576.3,1576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976856964,6.367,1576.5,1576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976857163,63.861,1576.4,1576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976857368,63.861,1576.4,1575.6,18.85850983]
["bitfinex-derivatives","ETHF0:USTF0",1743976857369,3.2078,1576.1,1575.6,18.85850983]
["bitfinex-derivatives","ETHF0:USTF0",1743976857566,3.2078,1575.9,1575.6,18.85850983]
["bitfinex-derivatives","ETHF0:USTF0",1743976857761,6.463,1576.0,1575.6,18.85850983]
["bitfinex-derivatives","ETHF0:USTF0",1743976857960,6.463,1576.0,1575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976858262,3.2078,1575.6,1575.3,11.11612803]
["bitfinex-derivatives","ETHF0:USTF0",1743976858457,3.2078,1575.4,1575.3,11.11612803]
["bitfinex-derivatives","ETHF0:USTF0",1743976858959,0.00951656,1575.5,1575.3,26.33127298]
["bitfinex-derivatives","ETHF0:USTF0",1743976859260,3.2078,1575.9,1575.4,12.71514495]
["bitfinex-derivatives","ETHF0:USTF0",1743976859562,6.67,1576.0,1575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976859563,3.2078,1575.8,1575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976859761,3.2078,1575.3,1574.7,12.71514495]
["bitfinex-derivatives","ETHF0:USTF0",1743976859967,3.2078,1575.1,1574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976860166,3.2078,1574.9,1574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976860357,0.00951656,1575.0,1574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976860564,3.2078,1575.7,1574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976860763,3.2078,1576.4,1575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976860962,3.2078,1576.7,1575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976861263,6.927,1576.8,1576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976861565,10.1438,1577.4,1576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976861758,0.00951656,1576.7,1576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976861964,6.959,1577.1,1576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976862160,6.972,1577.3,1576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976862366,3.2078,1577.0,1576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976862870,3.2078,1576.8,1576.6,9.50734495]
["bitfinex-derivatives","ETHF0:USTF0",1743976863069,3.2078,1576.8,1576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976863271,3.2078,1576.8,1576.5,0.00951656]
["bitfinex-derivatives","ETHF0:USTF0",1743976863465,3.2078,1576.6,1576.5,0.00951656]
["bitfinex-derivatives","ETHF0:USTF0",1743976863663,3.2078,1576.6,1576.5,9.51686151]
["bitfinex-derivatives","ETHF0:USTF0",1743976863870,6.994,1576.8,1576.5,9.51686151]
["bitfinex-derivatives","ETHF0:USTF0",1743976864067,3.2078,1576.6,1576.5,0.00951656]
["bitfinex-derivatives","ETHF0:USTF0",1743976864863,5.7078,1576.6,1576.5,0.00951656]
["bitfinex-derivatives","ETHF0:USTF0",1743976865063,5.7078,1576.6,1575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976865264,3.2078,1576.1,1575.8,9.50734495]
["bitfinex-derivatives","ETHF0:USTF0",1743976865767,3.2078,1576.1,1575.9,9.50734495]
["bitfinex-derivatives","ETHF0:USTF0",1743976865971,3.2078,1576.1,1575.8,9.50734495]
["bitfinex-derivatives","ETHF0:USTF0",1743976866364,3.2078,1576.1,1575.9,9.50734495]
["bitfinex-derivatives","ETHF0:USTF0",1743976866365,3.21731656,1576.1,1575.9,9.50734495]
["bitfinex-derivatives","ETHF0:USTF0",1743976866768,3.21731656,1576.1,1576.0,9.50734495]
["bitfinex-derivatives","ETHF0:USTF0",1743976866964,3.21731656,1576.1,1575.9,9.50734495]
["bitfinex-derivatives","ETHF0:USTF0",1743976867364,0.00951656,1576.1,1576.0,9.50734495]
["bitfinex-derivatives","ETHF0:USTF0",1743976867567,3.2078,1576.6,1576.0,9.50734495]
["bitfinex-derivatives","ETHF0:USTF0",1743976867762,7.064,1576.8,1576.1,12.71514495]
["bitfinex-derivatives","ETHF0:USTF0",1743976867966,10.2718,1576.8,1576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976868167,3.2078,1576.8,1576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976868371,3.2078,1576.6,1576.4,9.50734495]
["bitfinex-derivatives","ETHF0:USTF0",1743976868570,3.2078,1576.6,1576.1,12.71514495]
["bitfinex-derivatives","ETHF0:USTF0",1743976868768,3.2078,1576.6,1576.2,9.50734495]
["bitfinex-derivatives","ETHF0:USTF0",1743976868970,3.2078,1576.6,1576.2,9.51686151]
["bitfinex-derivatives","ETHF0:USTF0",1743976869271,3.2078,1576.6,1576.3,9.50734495]
["bitfinex-derivatives","ETHF0:USTF0",1743976869670,0.00951656,1576.7,1576.4,9.50734495]
["bitfinex-derivatives","ETHF0:USTF0",1743976869967,3.21731656,1576.7,1576.4,9.50734495]
["bitfinex-derivatives","ETHF0:USTF0",1743976870170,3.21731656,1576.7,1576.5,9.50734495]
["bitfinex-derivatives","ETHF0:USTF0",1743976870374,3.21731656,1576.7,1576.4,9.50734495]
["bitfinex-derivatives","ETHF0:USTF0",1743976870767,3.21731656,1576.7,1576.5,9.50734495]
["bitfinex-derivatives","ETHF0:USTF0",1743976871067,3.21731656,1576.7,1576.3,9.50734495]
["bitfinex-derivatives","ETHF0:USTF0",1743976871261,3.2078,1576.6,1576.3,9.50734495]
["bitfinex-derivatives","ETHF0:USTF0",1743976871464,3.2078,1576.6,1576.4,9.50734495]
["bitfinex-derivatives","ETHF0:USTF0",1743976871666,3.2078,1576.6,1576.3,9.50734495]
["bitfinex-derivatives","ETHF0:USTF0",1743976871868,7.08251656,1576.7,1576.3,9.50734495]
["bitfinex-derivatives","ETHF0:USTF0",1743976872063,3.2078,1576.5,1576.4,9.50734495]
["bitfinex-derivatives","ETHF0:USTF0",1743976872269,3.2078,1576.5,1575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976872575,3.2078,1575.5,1574.8,11.70284495]
["bitfinex-derivatives","ETHF0:USTF0",1743976872869,3.2078,1575.1,1574.8,11.70284495]
["bitfinex-derivatives","ETHF0:USTF0",1743976873072,3.2078,1575.1,1574.9,9.50734495]
["bitfinex-derivatives","ETHF0:USTF0",1743976873269,7.159,1575.2,1575.0,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1743976873572,7.16851656,1575.2,1575.0,11.55544495]
["bitfinex-derivatives","ETHF0:USTF0",1743976873777,3.2078,1575.1,1574.8,0.00951656]
["bitfinex-derivatives","ETHF0:USTF0",1743976873979,7.16851656,1575.2,1574.8,0.00951656]
["bitfinex-derivatives","ETHF0:USTF0",1743976873980,3.2078,1574.9,1574.8,0.00951656]
["bitfinex-derivatives","ETHF0:USTF0",1743976874279,3.2078,1574.4,1573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976874465,3.2078,1573.7,1573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976874664,3.2078,1573.4,1572.8,11.55544495]
["bitfinex-derivatives","ETHF0:USTF0",1743976874873,7.278,1573.6,1572.9,9.50734495]
["bitfinex-derivatives","ETHF0:USTF0",1743976875071,3.2078,1573.0,1572.8,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1743976875274,7.371,1572.9,1572.3,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1743976875577,3.2078,1572.4,1572.2,9.50734495]
["bitfinex-derivatives","ETHF0:USTF0",1743976875776,7.409,1572.3,1571.7,5.2559]
["bitfinex-derivatives","ETHF0:USTF0",1743976875972,3.2078,1572.2,1571.7,5.2559]
["bitfinex-derivatives","ETHF0:USTF0",1743976876272,3.21731656,1572.4,1572.2,9.50734495]
["bitfinex-derivatives","ETHF0:USTF0",1743976876473,0.00951656,1572.4,1572.3,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1743976876772,7.418,1573.0,1572.3,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1743976876970,10.6258,1573.0,1572.4,9.50734495]
["bitfinex-derivatives","ETHF0:USTF0",1743976877269,3.2078,1572.5,1572.1,14.33175585]
["bitfinex-derivatives","ETHF0:USTF0",1743976877477,3.2078,1572.0,1571.3,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1743976877778,3.2078,1571.4,1571.3,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1743976878076,3.2078,1571.4,1570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976878277,3.2078,1570.7,1569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976878473,3.2078,1570.0,1568.8,0.47327276]
["bitfinex-derivatives","ETHF0:USTF0",1743976878675,3.2078,1568.9,1568.8,0.47327276]
["bitfinex-derivatives","ETHF0:USTF0",1743976878975,11.0628,1568.9,1568.8,0.47327276]
["bitfinex-derivatives","ETHF0:USTF0",1743976879175,20.70018943,1568.9,1568.4,28.57071363]
["bitfinex-derivatives","ETHF0:USTF0",1743976879372,3.2078,1568.5,1568.4,32.77074776]
["bitfinex-derivatives","ETHF0:USTF0",1743976879569,7.873,1568.8,1568.5,4.20003413]
["bitfinex-derivatives","ETHF0:USTF0",1743976879771,3.2078,1569.4,1568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976879973,3.2078,1570.2,1569.6,0.00954806]
["bitfinex-derivatives","ETHF0:USTF0",1743976880170,3.2078,1570.4,1569.9,3.21734806]
["bitfinex-derivatives","ETHF0:USTF0",1743976880473,3.21734806,1570.1,1569.7,0.01909612]
["bitfinex-derivatives","ETHF0:USTF0",1743976880670,0.00954806,1570.1,1569.7,0.00954806]
["bitfinex-derivatives","ETHF0:USTF0",1743976880874,3.2078,1570.4,1570.0,0.00954806]
["bitfinex-derivatives","ETHF0:USTF0",1743976881072,3.2078,1570.8,1570.3,0.00954806]
["bitfinex-derivatives","ETHF0:USTF0",1743976881372,0.00954806,1570.4,1570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976881575,3.2078,1571.4,1570.3,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1743976881777,3.2078,1571.9,1571.7,0.00954806]
["bitfinex-derivatives","ETHF0:USTF0",1743976882076,3.2078,1572.5,1571.8,3.21734806]
["bitfinex-derivatives","ETHF0:USTF0",1743976882275,3.2078,1572.8,1572.5,0.00954806]
["bitfinex-derivatives","ETHF0:USTF0",1743976882474,3.2078,1573.0,1572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976882669,3.2078,1573.0,1572.9,0.00954806]
["bitfinex-derivatives","ETHF0:USTF0",1743976882874,3.2078,1573.7,1572.9,3.21734806]
["bitfinex-derivatives","ETHF0:USTF0",1743976883078,3.2078,1573.7,1573.3,0.00954806]
["bitfinex-derivatives","ETHF0:USTF0",1743976883270,1.7122,1574.4,1573.0,9.56203413]
["bitfinex-derivatives","ETHF0:USTF0",1743976883271,3.2078,1574.1,1573.6,0.00954806]
["bitfinex-derivatives","ETHF0:USTF0",1743976883476,7.24260019,1574.3,1573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976883676,0.00954806,1574.0,1573.8,0.00954806]
["bitfinex-derivatives","ETHF0:USTF0",1743976883876,0.00954806,1574.0,1573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976884077,3.2078,1574.5,1573.9,7.41738219]
["bitfinex-derivatives","ETHF0:USTF0",1743976884275,3.2078,1574.7,1574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976884477,3.2078,1575.2,1574.8,0.00954806]
["bitfinex-derivatives","ETHF0:USTF0",1743976884677,3.2078,1575.0,1574.8,0.00954806]
["bitfinex-derivatives","ETHF0:USTF0",1743976884872,3.2078,1575.5,1574.9,4.20003413]
["bitfinex-derivatives","ETHF0:USTF0",1743976885083,3.2078,1575.5,1575.4,0.00954806]
["bitfinex-derivatives","ETHF0:USTF0",1743976885278,3.2078,1575.7,1575.4,0.00954806]
["bitfinex-derivatives","ETHF0:USTF0",1743976885578,3.2078,1576.1,1575.8,0.00954806]
["bitfinex-derivatives","ETHF0:USTF0",1743976885782,3.2078,1576.1,1575.7,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1743976885981,3.2078,1576.3,1576.0,0.00954806]
["bitfinex-derivatives","ETHF0:USTF0",1743976886279,7.27553926,1577.3,1576.5,0.00954806]
["bitfinex-derivatives","ETHF0:USTF0",1743976886280,3.2078,1576.8,1576.5,0.00954806]
["bitfinex-derivatives","ETHF0:USTF0",1743976886584,3.2078,1577.2,1576.8,0.00954806]
["bitfinex-derivatives","ETHF0:USTF0",1743976886778,3.2078,1577.2,1576.9,0.00954806]
["bitfinex-derivatives","ETHF0:USTF0",1743976886978,3.2078,1577.2,1577.1,0.00954806]
["bitfinex-derivatives","ETHF0:USTF0",1743976887178,14.63775267,1577.4,1577.1,0.00954806]
["bitfinex-derivatives","ETHF0:USTF0",1743976887373,3.6058488,1577.4,1577.3,0.00954806]
["bitfinex-derivatives","ETHF0:USTF0",1743976887580,15.34750718,1580.1,1577.3,0.00954806]
["bitfinex-derivatives","ETHF0:USTF0",1743976887581,3.2078,1578.6,1577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976887885,6.8136488,1578.6,1578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976888275,0.00951746,1578.2,1577.9,9.143]
["bitfinex-derivatives","ETHF0:USTF0",1743976888582,0.00951746,1578.2,1578.0,4.20003413]
["bitfinex-derivatives","ETHF0:USTF0",1743976888889,3.2078,1578.9,1578.0,67.2748]
["bitfinex-derivatives","ETHF0:USTF0",1743976889085,6.8136488,1579.1,1578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976889384,3.2078,1579.3,1578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976889582,3.2078,1579.3,1578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976889787,4.57026486,1579.4,1578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976889982,0.28714819,1579.4,1579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976890173,9.14052972,1579.9,1579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976890381,9.14052972,1579.9,1579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976890580,0.00951746,1579.8,1579.5,64.014]
["bitfinex-derivatives","ETHF0:USTF0",1743976890875,0.00951746,1579.8,1579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976891081,0.00951746,1579.8,1579.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743976891383,5.80432972,1579.9,1579.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743976891579,5.80432972,1579.9,1579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976891779,36.56154331,1580.6,1579.8,12.3638]
["bitfinex-derivatives","ETHF0:USTF0",1743976891981,2.0024,1580.9,1580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976892181,3.2078,1581.1,1580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976892378,3.2078,1581.7,1581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976892579,2.0024,1582.0,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976892882,2.0024,1582.0,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976892883,6.3328,1581.9,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976893083,3.2078,1582.5,1581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976893383,15.51814793,1583.1,1582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976893585,6.3328,1583.0,1582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976893785,12.79119673,1583.1,1582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976894090,3.2078,1582.9,1582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976894287,6.3328,1583.0,1582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976894479,9.5406,1582.9,1582.7,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1743976894680,3.2078,1582.3,1581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976894887,3.2078,1581.2,1580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976895082,3.2078,1580.8,1580.0,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1743976895391,3.2078,1580.1,1579.6,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1743976895587,3.2078,1580.1,1579.4,67.1538]
["bitfinex-derivatives","ETHF0:USTF0",1743976895890,3.2078,1579.5,1579.4,63.946]
["bitfinex-derivatives","ETHF0:USTF0",1743976896088,3.2078,1579.5,1579.3,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1743976896292,6.3328,1579.4,1579.3,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1743976896885,3.2078,1579.0,1578.2,63.902]
["bitfinex-derivatives","ETHF0:USTF0",1743976897187,9.364,1579.7,1578.5,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1743976897385,3.2078,1578.6,1578.0,67.1098]
["bitfinex-derivatives","ETHF0:USTF0",1743976897586,3.2078,1578.3,1577.4,63.902]
["bitfinex-derivatives","ETHF0:USTF0",1743976897786,9.371,1578.9,1577.5,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1743976897787,3.2078,1578.1,1577.5,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1743976898092,3.2078,1577.6,1577.5,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1743976898593,3.2078,1577.6,1577.1,67.1098]
["bitfinex-derivatives","ETHF0:USTF0",1743976898791,3.2078,1577.4,1577.1,65.8798]
["bitfinex-derivatives","ETHF0:USTF0",1743976899091,3.2078,1577.2,1577.1,65.8798]
["bitfinex-derivatives","ETHF0:USTF0",1743976899496,3.2078,1577.6,1577.1,68.38928617]
["bitfinex-derivatives","ETHF0:USTF0",1743976899694,3.2078,1577.3,1577.1,65.88928617]
["bitfinex-derivatives","ETHF0:USTF0",1743976899898,3.2078,1577.2,1577.1,65.88928617]
["bitfinex-derivatives","ETHF0:USTF0",1743976900194,3.2078,1577.2,1577.1,1.98728617]
["bitfinex-derivatives","ETHF0:USTF0",1743976900400,3.2078,1577.2,1577.1,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1743976901185,3.2078,1577.4,1577.1,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1743976901609,3.2078,1577.2,1577.1,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1743976902106,0.00948617,1578.0,1577.1,20.21588312]
["bitfinex-derivatives","ETHF0:USTF0",1743976902415,3.2078,1579.1,1577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976902597,3.2078,1579.3,1578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976902904,3.2078,1580.1,1579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976903101,3.2078,1579.7,1579.3,5.3818]
["bitfinex-derivatives","ETHF0:USTF0",1743976903299,6.34228617,1580.0,1579.3,5.3818]
["bitfinex-derivatives","ETHF0:USTF0",1743976903498,0.00948617,1579.7,1579.3,5.39128617]
["bitfinex-derivatives","ETHF0:USTF0",1743976903701,0.00948617,1579.7,1579.3,2.18348617]
["bitfinex-derivatives","ETHF0:USTF0",1743976904008,3.2078,1579.5,1579.3,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1743976904709,6.34228617,1579.4,1579.3,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1743976905711,0.00948617,1579.7,1579.3,2.50948617]
["bitfinex-derivatives","ETHF0:USTF0",1743976905901,0.00948617,1579.7,1579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976906210,3.2078,1580.2,1579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976906508,3.2078,1580.4,1579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976906711,3.2078,1580.3,1579.9,12.6238]
["bitfinex-derivatives","ETHF0:USTF0",1743976907011,3.2078,1580.0,1579.4,65.925]
["bitfinex-derivatives","ETHF0:USTF0",1743976907206,3.2078,1580.2,1579.9,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1743976907608,0.00948617,1580.3,1579.9,12.02248617]
["bitfinex-derivatives","ETHF0:USTF0",1743976907804,3.2078,1581.5,1580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976908004,1.9718,1581.6,1581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976908311,1.9718,1581.6,1581.1,9.594]
["bitfinex-derivatives","ETHF0:USTF0",1743976908508,3.2078,1581.4,1580.4,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1743976908699,3.2078,1581.1,1580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976909010,3.2078,1580.9,1580.7,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1743976909214,6.34228617,1580.8,1580.7,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1743976909515,3.2078,1580.9,1579.9,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1743976909516,5.7078,1580.9,1579.9,2.0962]
["bitfinex-derivatives","ETHF0:USTF0",1743976909807,3.2078,1580.7,1580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976910012,3.2078,1580.7,1580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976910214,9.55008617,1580.7,1580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976910510,6.34228617,1580.6,1580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976910709,6.34228617,1580.6,1580.2,3.21728617]
["bitfinex-derivatives","ETHF0:USTF0",1743976911013,0.00586896,1581.1,1580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976911207,0.00586896,1581.1,1580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976911412,0.00586896,1581.1,1581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976911608,2.0583,1582.1,1581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976911812,8.40058617,1582.1,1581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976912107,3.2078,1582.4,1581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976912311,6.72136263,1582.4,1582.0,12.8228]
["bitfinex-derivatives","ETHF0:USTF0",1743976912505,5.2661,1582.7,1582.0,12.8228]
["bitfinex-derivatives","ETHF0:USTF0",1743976912707,6.34228617,1582.6,1582.0,9.615]
["bitfinex-derivatives","ETHF0:USTF0",1743976913009,0.00948617,1582.5,1582.2,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1743976913311,8.86486263,1582.5,1581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976913511,9.55008617,1582.4,1581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976913713,8.85537646,1582.5,1581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976913910,8.85537646,1582.5,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976914114,6.34228617,1582.4,1581.9,9.671]
["bitfinex-derivatives","ETHF0:USTF0",1743976914310,6.34228617,1582.4,1582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976914613,6.71187646,1582.4,1582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976915006,2.15298617,1582.5,1582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976915007,0.00948617,1582.5,1582.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743976915308,0.00948617,1582.5,1582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976915702,0.00948617,1582.5,1582.4,17.4724]
["bitfinex-derivatives","ETHF0:USTF0",1743976916109,2.1435,1583.3,1582.4,25.55037036]
["bitfinex-derivatives","ETHF0:USTF0",1743976916408,6.34228617,1583.2,1582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976916710,3.2078,1583.5,1583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976916915,3.2078,1584.0,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976917118,3.2078,1584.0,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976917307,0.00948617,1583.8,1583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976917808,6.72136263,1583.8,1583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976918311,0.37907646,1583.8,1583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976918512,0.00948617,1583.8,1583.5,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1743976918713,9.55008617,1583.7,1583.4,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1743976919011,9.55008617,1583.7,1582.6,63.784]
["bitfinex-derivatives","ETHF0:USTF0",1743976919012,3.2078,1583.5,1582.6,63.784]
["bitfinex-derivatives","ETHF0:USTF0",1743976919218,3.2078,1583.0,1582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976919413,3.2078,1583.2,1582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976919618,6.34228617,1583.3,1582.7,8.39641241]
["bitfinex-derivatives","ETHF0:USTF0",1743976919819,11.54318617,1583.3,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976920014,6.34228617,1583.2,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976920319,3.2078,1584.3,1583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976920518,3.2078,1583.9,1583.2,68.9972]
["bitfinex-derivatives","ETHF0:USTF0",1743976920722,6.34228617,1583.8,1583.3,9.612]
["bitfinex-derivatives","ETHF0:USTF0",1743976921016,3.2078,1583.6,1583.2,68.9972]
["bitfinex-derivatives","ETHF0:USTF0",1743976921212,3.2078,1583.3,1582.6,66.9688]
["bitfinex-derivatives","ETHF0:USTF0",1743976921417,3.2078,1582.7,1581.5,7.3585]
["bitfinex-derivatives","ETHF0:USTF0",1743976921609,3.2078,1581.7,1581.5,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1743976921810,3.2078,1581.7,1581.3,66.9688]
["bitfinex-derivatives","ETHF0:USTF0",1743976921811,3.2078,1581.7,1580.9,12.8908]
["bitfinex-derivatives","ETHF0:USTF0",1743976922122,3.2078,1581.4,1580.9,12.8908]
["bitfinex-derivatives","ETHF0:USTF0",1743976922322,3.2078,1582.1,1581.1,3.21728617]
["bitfinex-derivatives","ETHF0:USTF0",1743976922616,3.2078,1582.5,1581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976922814,3.2078,1582.9,1581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976923119,3.2078,1582.7,1581.8,17.98932791]
["bitfinex-derivatives","ETHF0:USTF0",1743976923317,3.2078,1582.5,1581.8,8.28132791]
["bitfinex-derivatives","ETHF0:USTF0",1743976923518,3.2078,1582.2,1581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976923821,2.0373,1582.4,1582.0,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1743976924018,3.2078,1582.7,1582.0,9.69048617]
["bitfinex-derivatives","ETHF0:USTF0",1743976924216,3.2078,1583.3,1582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976924516,3.2078,1583.3,1582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976924722,9.55008617,1583.3,1582.8,9.672]
["bitfinex-derivatives","ETHF0:USTF0",1743976925018,6.34228617,1583.2,1582.8,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1743976925214,3.2078,1583.9,1583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976925419,3.2078,1583.9,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976925624,6.34228617,1583.8,1583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976925815,3.2078,1584.1,1583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976926020,8.47488617,1584.4,1583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976926021,6.34228617,1584.0,1583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976926221,6.34228617,1584.3,1583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976926417,6.34228617,1584.2,1583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976926622,5.3404,1585.0,1584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976926826,6.3644,1584.9,1584.2,63.738]
["bitfinex-derivatives","ETHF0:USTF0",1743976927021,3.2078,1584.4,1583.4,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1743976927222,3.2078,1584.0,1583.5,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1743976927523,3.2078,1583.6,1582.5,12.9558]
["bitfinex-derivatives","ETHF0:USTF0",1743976927713,1.26471,1582.3,1582.1,9.753]
["bitfinex-derivatives","ETHF0:USTF0",1743976927916,1.26506,1581.9,1581.7,11.38115714]
["bitfinex-derivatives","ETHF0:USTF0",1743976928117,8.38248617,1582.2,1582.0,1.26491]
["bitfinex-derivatives","ETHF0:USTF0",1743976928323,3.2078,1583.1,1582.0,66.95528617]
["bitfinex-derivatives","ETHF0:USTF0",1743976928620,3.2078,1583.2,1583.0,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1743976928817,3.2078,1583.7,1583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976929011,3.2078,1583.3,1583.1,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1743976929215,3.2078,1583.4,1583.2,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1743976929412,3.2078,1583.4,1582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976929413,1.26424,1582.9,1582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976929714,3.2078,1582.7,1582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976929922,3.2078,1583.0,1582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976930121,2.0402,1583.3,1582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976930318,3.2078,1584.3,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976930618,3.2078,1584.3,1582.7,11.6178]
["bitfinex-derivatives","ETHF0:USTF0",1743976930619,6.34228617,1584.2,1583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976930811,3.2078,1585.0,1583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976931011,1.26271,1584.9,1584.3,1.26308]
["bitfinex-derivatives","ETHF0:USTF0",1743976931221,1.26271,1584.9,1584.3,1.27256617]
["bitfinex-derivatives","ETHF0:USTF0",1743976931222,0.00948617,1584.6,1584.3,1.27256617]
["bitfinex-derivatives","ETHF0:USTF0",1743976931525,1.26296,1584.5,1584.4,63.736]
["bitfinex-derivatives","ETHF0:USTF0",1743976931816,1.26296,1584.5,1583.9,8.20139369]
["bitfinex-derivatives","ETHF0:USTF0",1743976931817,3.15808,1584.2,1583.4,76.8138]
["bitfinex-derivatives","ETHF0:USTF0",1743976932017,3.2078,1583.5,1582.9,73.603]
["bitfinex-derivatives","ETHF0:USTF0",1743976932219,6.34228,1584.4,1582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976932220,3.2078,1583.0,1582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976932421,3.2078,1582.9,1582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976932640,3.15999,1583.2,1582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976932820,5.2345,1583.1,1582.2,5.1929]
["bitfinex-derivatives","ETHF0:USTF0",1743976933021,1.26495,1582.0,1581.9,63.707]
["bitfinex-derivatives","ETHF0:USTF0",1743976933216,3.2078,1582.4,1581.5,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1743976933428,2.0267,1581.9,1581.4,63.707]
["bitfinex-derivatives","ETHF0:USTF0",1743976933627,0.00948617,1582.1,1581.8,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1743976933828,3.2078,1583.0,1582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976934124,3.2078,1584.4,1582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976934319,1.9796,1584.0,1583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976934623,1.26407,1583.1,1583.0,8.3516813]
["bitfinex-derivatives","ETHF0:USTF0",1743976934816,6.36778,1583.3,1582.4,8.24099321]
["bitfinex-derivatives","ETHF0:USTF0",1743976935023,6.36928,1582.5,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976935220,3.2078,1582.0,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976935527,1.26487,1582.2,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976935734,0.00948617,1582.0,1581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976935922,13.13279,1583.4,1581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976936129,1.2646,1582.5,1582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976936430,1.26498,1582.0,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976936627,3.2078,1582.3,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976936925,1.26519,1581.7,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976937130,3.2078,1581.7,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976937526,3.2078,1581.6,1581.5,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1743976937733,4.47307,1581.6,1581.5,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1743976937919,6.97307,1581.6,1581.5,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1743976938326,6.97307,1581.6,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976938327,3.01784707,1581.6,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976938526,1.26551,1581.3,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976938830,1.26605,1580.7,1580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976939026,3.16398,1581.2,1580.1,63.718]
["bitfinex-derivatives","ETHF0:USTF0",1743976939027,6.37239,1580.9,1580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976939230,1.26567,1581.1,1580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976939429,1.9807,1581.1,1580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976939628,1.27536617,1580.9,1580.6,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1743976939824,0.00948617,1580.9,1580.6,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1743976940031,1.26607,1580.6,1580.5,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743976940328,0.51743125,1580.6,1580.5,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743976940727,1.90708617,1580.9,1580.5,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743976940728,3.17295617,1580.9,1580.5,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743976940928,3.2078,1580.8,1580.5,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743976941129,1.26607,1580.6,1580.5,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743976941435,0.00948617,1580.9,1580.7,1.26594]
["bitfinex-derivatives","ETHF0:USTF0",1743976941638,3.2078,1581.7,1580.8,5.1534]
["bitfinex-derivatives","ETHF0:USTF0",1743976941935,4.47303,1581.7,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976942235,4.473,1581.7,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976942537,3.16279,1581.8,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976942725,3.16279,1581.8,1581.2,74.85256]
["bitfinex-derivatives","ETHF0:USTF0",1743976942726,1.26551,1581.3,1581.2,73.587]
["bitfinex-derivatives","ETHF0:USTF0",1743976943038,1.26575,1581.0,1580.9,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1743976943333,3.2078,1581.0,1580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976943538,3.2078,1580.6,1580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976943938,1.2663,1580.4,1580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976944139,3.2078,1580.6,1580.2,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1743976944335,3.16539,1580.5,1579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976944541,5.0859,1580.5,1580.2,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1743976944841,1.26626,1580.4,1580.2,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1743976945048,0.00948617,1580.6,1580.4,1.26619]
["bitfinex-derivatives","ETHF0:USTF0",1743976945237,1.8781,1581.4,1580.5,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1743976945538,1.9708,1582.6,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976945739,5.1957,1582.9,1582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976946037,3.20373,1582.7,1582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976946238,3.20373,1582.7,1582.3,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1743976946239,1.9393,1582.7,1582.3,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1743976946540,1.2646,1582.5,1582.3,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1743976946742,1.94878,1582.7,1582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976947042,1.26463,1582.4,1582.3,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1743976947242,4.47243,1582.4,1582.3,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1743976947434,1.26463,1582.4,1582.3,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1743976948338,3.20393,1582.4,1582.3,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1743976948540,5.70393,1582.4,1582.3,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1743976948737,0.00948,1582.7,1582.3,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1743976948941,1.26463,1582.4,1582.3,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1743976949336,3.21728,1582.7,1582.3,2.50948617]
["bitfinex-derivatives","ETHF0:USTF0",1743976949536,0.00948,1582.7,1582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976949740,1.26458,1582.5,1582.3,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1743976949932,0.00948,1582.7,1582.3,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1743976950143,1.26447,1582.6,1582.3,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1743976950348,1.26452,1582.6,1582.3,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1743976950642,1.26456,1582.5,1582.3,1.97858617]
["bitfinex-derivatives","ETHF0:USTF0",1743976950944,1.98528,1582.7,1582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976951143,1.98528,1582.7,1582.3,3.24326617]
["bitfinex-derivatives","ETHF0:USTF0",1743976951144,0.00948,1582.7,1582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976951340,1.9758,1583.2,1582.6,66.9478]
["bitfinex-derivatives","ETHF0:USTF0",1743976951532,1.26394,1583.3,1583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976951933,7.17763638,1584.3,1583.2,12.8808]
["bitfinex-derivatives","ETHF0:USTF0",1743976952140,10.33555638,1584.3,1583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976952343,3.2078,1583.8,1583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976952541,1.26431,1582.8,1582.7,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1743976952840,3.2078,1583.0,1582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976953049,1.26487,1582.1,1582.0,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1743976953239,1.26519,1581.7,1581.6,63.72]
["bitfinex-derivatives","ETHF0:USTF0",1743976953442,1.26519,1581.7,1581.6,65.6014]
["bitfinex-derivatives","ETHF0:USTF0",1743976953636,1.26519,1581.7,1581.6,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1743976953846,3.2078,1581.8,1581.5,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1743976954040,1.26527,1581.6,1581.5,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1743976954240,4.47307,1581.6,1581.5,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743976954546,3.16402,1581.2,1580.4,12.74474399]
["bitfinex-derivatives","ETHF0:USTF0",1743976954743,3.2078,1580.7,1580.4,12.74474399]
["bitfinex-derivatives","ETHF0:USTF0",1743976954937,2.0085,1581.1,1580.4,15.24474399]
["bitfinex-derivatives","ETHF0:USTF0",1743976955135,3.2078,1581.4,1580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976955340,2.0085,1581.8,1581.1,1.26564]
["bitfinex-derivatives","ETHF0:USTF0",1743976955541,1.26551,1581.3,1581.2,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1743976955740,3.21728617,1581.6,1581.3,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1743976955941,3.2078,1582.3,1581.3,9.69948617]
["bitfinex-derivatives","ETHF0:USTF0",1743976956144,1.26525,1581.7,1581.3,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1743976956349,3.2078,1581.8,1581.3,3.21728617]
["bitfinex-derivatives","ETHF0:USTF0",1743976956648,3.2078,1581.8,1581.4,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1743976956946,1.26519,1581.7,1581.4,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1743976957249,1.26528,1581.6,1581.4,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1743976957748,1.26524,1581.7,1581.4,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1743976957943,3.2078,1581.8,1581.4,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1743976958447,1.2653,1581.6,1581.4,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1743976959041,1.2653,1581.6,1581.3,3.21728617]
["bitfinex-derivatives","ETHF0:USTF0",1743976959244,1.26532,1581.6,1581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976959947,1.26535,1581.5,1581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976960245,1.26543,1581.4,1581.3,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1743976960446,2.084,1581.7,1581.3,3.21728617]
["bitfinex-derivatives","ETHF0:USTF0",1743976960647,1.26538,1581.5,1581.3,3.21728617]
["bitfinex-derivatives","ETHF0:USTF0",1743976961251,3.2078,1582.0,1581.3,3.21728617]
["bitfinex-derivatives","ETHF0:USTF0",1743976961550,1.26543,1581.4,1581.3,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1743976962248,6.97323,1581.4,1581.3,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743976962551,7.4918376,1581.4,1581.3,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743976962753,9.6197376,1581.4,1581.3,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743976963343,2.6465076,1581.4,1581.3,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743976963550,0.00948,1581.5,1581.3,2.50000617]
["bitfinex-derivatives","ETHF0:USTF0",1743976963753,1.27484,1581.5,1581.3,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743976963945,0.00948,1581.5,1581.3,2.50000617]
["bitfinex-derivatives","ETHF0:USTF0",1743976964250,0.00948,1581.5,1581.4,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1743976964652,0.00948,1581.5,1581.3,3.20780617]
["bitfinex-derivatives","ETHF0:USTF0",1743976964851,1.26543,1581.4,1581.3,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743976965162,3.45173,1581.4,1581.3,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743976965563,6.46943573,1581.4,1581.3,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743976965958,6.33038,1580.6,1579.6,14.35863402]
["bitfinex-derivatives","ETHF0:USTF0",1743976966162,1.26671,1579.8,1579.7,5.86810399]
["bitfinex-derivatives","ETHF0:USTF0",1743976966763,3.76671,1579.8,1579.7,4.48684164]
["bitfinex-derivatives","ETHF0:USTF0",1743976966963,3.76671,1579.8,1579.7,1.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743976967163,1.26679,1579.7,1579.6,1.31046183]
["bitfinex-derivatives","ETHF0:USTF0",1743976967362,1.26695,1579.5,1579.4,1.08215463]
["bitfinex-derivatives","ETHF0:USTF0",1743976967666,1.26711,1579.3,1579.2,18.25076388]
["bitfinex-derivatives","ETHF0:USTF0",1743976967854,4.47491,1579.3,1579.2,18.25076388]
["bitfinex-derivatives","ETHF0:USTF0",1743976968265,4.47491,1579.3,1579.2,24.58116388]
["bitfinex-derivatives","ETHF0:USTF0",1743976968566,4.47491,1579.3,1579.2,18.25076388]
["bitfinex-derivatives","ETHF0:USTF0",1743976968959,1.26698,1579.5,1579.3,6.3304]
["bitfinex-derivatives","ETHF0:USTF0",1743976969164,3.2078,1579.5,1579.3,6.3304]
["bitfinex-derivatives","ETHF0:USTF0",1743976969463,3.17619617,1579.9,1579.3,6.3304]
["bitfinex-derivatives","ETHF0:USTF0",1743976969464,3.2078,1579.7,1579.4,6.3304]
["bitfinex-derivatives","ETHF0:USTF0",1743976969660,1.26695,1579.5,1579.4,6.3304]
["bitfinex-derivatives","ETHF0:USTF0",1743976969861,1.26695,1579.5,1579.4,0.52522]
["bitfinex-derivatives","ETHF0:USTF0",1743976970162,1.26695,1579.5,1579.4,6.85562]
["bitfinex-derivatives","ETHF0:USTF0",1743976971467,1.26695,1579.5,1579.4,6.3304]
["bitfinex-derivatives","ETHF0:USTF0",1743976971661,1.26711,1579.3,1579.2,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1743976971860,4.47491,1579.3,1579.2,6.45149]
["bitfinex-derivatives","ETHF0:USTF0",1743976972062,1.26719,1579.2,1579.1,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743976972468,3.76719,1579.2,1579.1,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743976972863,1.26719,1579.2,1579.1,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743976973361,1.26719,1579.2,1579.1,2.71477617]
["bitfinex-derivatives","ETHF0:USTF0",1743976973558,1.26719,1579.2,1579.1,5.21477617]
["bitfinex-derivatives","ETHF0:USTF0",1743976973968,3.2078,1579.5,1579.1,5.21477617]
["bitfinex-derivatives","ETHF0:USTF0",1743976974168,1.26711,1579.3,1579.2,8.12717]
["bitfinex-derivatives","ETHF0:USTF0",1743976974464,1.26711,1579.3,1579.2,5.4124]
["bitfinex-derivatives","ETHF0:USTF0",1743976974660,0.74189,1579.3,1579.2,10.62717]
["bitfinex-derivatives","ETHF0:USTF0",1743976974856,0.00948617,1579.9,1579.2,7.9124]
["bitfinex-derivatives","ETHF0:USTF0",1743976975061,1.26693,1579.6,1579.3,2.71477]
["bitfinex-derivatives","ETHF0:USTF0",1743976975265,1.26695,1579.5,1579.4,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1743976975463,1.26768,1578.6,1578.5,3.8414]
["bitfinex-derivatives","ETHF0:USTF0",1743976975658,1.26768,1578.6,1578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976975858,6.37614,1579.1,1578.5,6.60905617]
["bitfinex-derivatives","ETHF0:USTF0",1743976975859,3.2078,1579.1,1578.5,6.60905617]
["bitfinex-derivatives","ETHF0:USTF0",1743976976064,1.2676,1578.7,1578.6,0.90125617]
["bitfinex-derivatives","ETHF0:USTF0",1743976976260,12.8218,1578.9,1578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976976467,1.268,1578.2,1578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976976662,1.26827,1577.9,1577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976977363,1.27718617,1578.6,1578.1,1.26805]
["bitfinex-derivatives","ETHF0:USTF0",1743976977568,1.27716617,1578.6,1578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976977768,0.00948617,1578.6,1578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976977963,1.27718617,1578.6,1578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976978165,1.26784,1578.4,1578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976978358,3.17882617,1578.6,1577.9,5.2472]
["bitfinex-derivatives","ETHF0:USTF0",1743976978558,6.38662617,1578.6,1577.9,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1743976978763,1.26813,1578.1,1578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976979166,1.26816,1578.0,1577.9,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1743976979467,1.26813,1578.1,1577.9,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1743976979666,0.00948617,1578.6,1577.9,16.11243]
["bitfinex-derivatives","ETHF0:USTF0",1743976979976,0.00948617,1578.6,1578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976980267,1.26776,1578.5,1578.4,5.2453]
["bitfinex-derivatives","ETHF0:USTF0",1743976980466,4.6246,1579.3,1578.4,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1743976980670,1.26744,1578.9,1578.4,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1743976980874,1.26752,1578.8,1578.4,11.6935]
["bitfinex-derivatives","ETHF0:USTF0",1743976981163,1.26768,1578.6,1578.4,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1743976981364,3.1696,1578.4,1577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976981570,3.1696,1578.4,1577.5,77.7515]
["bitfinex-derivatives","ETHF0:USTF0",1743976981771,1.26843,1577.7,1577.5,7.4663]
["bitfinex-derivatives","ETHF0:USTF0",1743976981968,1.26824,1577.9,1577.8,0.00948617]
["bitfinex-derivatives","ETHF0:USTF0",1743976982174,10.91824,1577.9,1577.8,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743976982369,1.2692,1576.7,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976982575,1.26916,1576.8,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976982769,5.3483,1577.5,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976982973,5.3483,1577.5,1576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976982974,3.17181,1577.3,1576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976983168,3.17181,1577.3,1575.4,3.8422]
["bitfinex-derivatives","ETHF0:USTF0",1743976983169,3.2078,1576.5,1575.4,3.8422]
["bitfinex-derivatives","ETHF0:USTF0",1743976983373,12.9228,1576.8,1575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976983568,0.00951807,1576.1,1575.8,0.00951807]
["bitfinex-derivatives","ETHF0:USTF0",1743976984067,0.00951807,1576.1,1575.8,3.21731807]
["bitfinex-derivatives","ETHF0:USTF0",1743976984265,4.47765,1575.9,1575.8,0.00951807]
["bitfinex-derivatives","ETHF0:USTF0",1743976984467,4.47765,1575.9,1575.8,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743976984674,6.97765,1575.9,1575.8,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743976984865,3.2078,1575.7,1574.9,28.57071363]
["bitfinex-derivatives","ETHF0:USTF0",1743976985068,5.3483,1575.6,1574.9,28.57071363]
["bitfinex-derivatives","ETHF0:USTF0",1743976985273,5.3483,1575.6,1574.9,27.05595363]
["bitfinex-derivatives","ETHF0:USTF0",1743976985274,1.27057,1575.0,1574.9,27.05595363]
["bitfinex-derivatives","ETHF0:USTF0",1743976985469,3.2078,1575.4,1574.9,27.05595363]
["bitfinex-derivatives","ETHF0:USTF0",1743976985667,4.47837,1575.0,1574.9,25.60261363]
["bitfinex-derivatives","ETHF0:USTF0",1743976985868,1.27057,1575.0,1574.9,25.60261363]
["bitfinex-derivatives","ETHF0:USTF0",1743976986166,6.97837,1575.0,1574.9,25.60261363]
["bitfinex-derivatives","ETHF0:USTF0",1743976986369,6.97837,1575.0,1574.9,19.30191363]
["bitfinex-derivatives","ETHF0:USTF0",1743976986669,6.97837,1575.0,1574.5,38.35979739]
["bitfinex-derivatives","ETHF0:USTF0",1743976986670,1.27073,1574.8,1574.7,22.03886325]
["bitfinex-derivatives","ETHF0:USTF0",1743976986872,1.27073,1574.8,1574.7,19.33451325]
["bitfinex-derivatives","ETHF0:USTF0",1743976987071,7.29338272,1575.0,1574.7,19.33451325]
["bitfinex-derivatives","ETHF0:USTF0",1743976987072,0.00951807,1575.1,1574.8,9.93741211]
["bitfinex-derivatives","ETHF0:USTF0",1743976987368,1.26916,1576.8,1575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976987671,5.2633,1578.1,1577.0,1.26891]
["bitfinex-derivatives","ETHF0:USTF0",1743976987973,2.0017,1578.1,1577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976988167,63.924,1578.9,1576.5,3.17333]
["bitfinex-derivatives","ETHF0:USTF0",1743976988168,10.183,1578.8,1578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976988368,2.0085,1578.6,1578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976988670,13.3768,1578.9,1578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976988971,0.00951807,1578.5,1578.1,6.72961211]
["bitfinex-derivatives","ETHF0:USTF0",1743976989167,1.26767,1578.7,1578.2,11.94971211]
["bitfinex-derivatives","ETHF0:USTF0",1743976989471,3.2078,1578.8,1578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976989768,2.0085,1578.9,1578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976989967,3.2078,1578.4,1577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976990274,2.0085,1578.7,1577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976990275,1.26827,1577.9,1577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976990469,1.26824,1577.9,1577.8,11.94971211]
["bitfinex-derivatives","ETHF0:USTF0",1743976990668,0.00951807,1578.2,1577.8,5.2201]
["bitfinex-derivatives","ETHF0:USTF0",1743976990966,0.00951807,1578.2,1578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976991169,1.26739,1579.0,1578.4,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1743976991468,13.5058,1579.5,1578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976991668,3.2078,1578.9,1577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976991977,12.357,1578.8,1578.0,8.81161211]
["bitfinex-derivatives","ETHF0:USTF0",1743976992170,12.357,1578.8,1578.0,5.2898]
["bitfinex-derivatives","ETHF0:USTF0",1743976992370,4.4758,1578.2,1578.1,6.72961211]
["bitfinex-derivatives","ETHF0:USTF0",1743976992576,3.2078,1578.2,1577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976992771,3.2078,1578.0,1577.5,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1743976992967,3.17876807,1578.6,1577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976992968,1.26808,1578.1,1577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976993171,3.2078,1578.2,1578.1,3.67094211]
["bitfinex-derivatives","ETHF0:USTF0",1743976993470,2.036,1578.5,1578.1,3.67094211]
["bitfinex-derivatives","ETHF0:USTF0",1743976993471,1.2674,1579.0,1578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976993776,1.26723,1579.2,1578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976993980,3.2078,1580.0,1579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976994171,1.26678,1579.8,1579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976994368,3.2078,1580.0,1579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976994573,3.2078,1580.0,1579.3,3.66142404]
["bitfinex-derivatives","ETHF0:USTF0",1743976994771,3.2078,1580.0,1579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976995072,10.21326028,1580.5,1579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976995273,10.21326028,1580.5,1579.6,0.00951807]
["bitfinex-derivatives","ETHF0:USTF0",1743976995274,3.16559,1580.4,1579.6,0.00951807]
["bitfinex-derivatives","ETHF0:USTF0",1743976995473,3.2078,1580.4,1579.6,0.00951807]
["bitfinex-derivatives","ETHF0:USTF0",1743976995673,3.2078,1580.4,1580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976995674,1.26638,1580.3,1580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976995973,3.2078,1580.4,1579.7,10.427]
["bitfinex-derivatives","ETHF0:USTF0",1743976996173,1.26642,1580.2,1579.7,13.6348]
["bitfinex-derivatives","ETHF0:USTF0",1743976996366,1.26642,1580.2,1580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976996571,1.26647,1580.1,1579.8,5.2066]
["bitfinex-derivatives","ETHF0:USTF0",1743976996767,12.4595,1580.7,1579.8,5.2066]
["bitfinex-derivatives","ETHF0:USTF0",1743976996768,1.26663,1579.9,1579.8,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1743976996976,1.26679,1579.7,1579.6,0.00951807]
["bitfinex-derivatives","ETHF0:USTF0",1743976997276,3.2078,1580.2,1579.6,0.00951807]
["bitfinex-derivatives","ETHF0:USTF0",1743976997481,1.26667,1579.9,1579.6,0.00951807]
["bitfinex-derivatives","ETHF0:USTF0",1743976997666,3.2078,1580.2,1579.6,0.00951807]
["bitfinex-derivatives","ETHF0:USTF0",1743976998075,3.16426,1581.1,1579.6,0.00951807]
["bitfinex-derivatives","ETHF0:USTF0",1743976998076,3.2078,1580.3,1579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743976998271,3.2078,1580.1,1579.8,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1743976998478,3.2078,1580.3,1579.8,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1743976999082,1.26616,1580.5,1579.9,3.21731807]
["bitfinex-derivatives","ETHF0:USTF0",1743976999581,3.2078,1580.3,1580.0,18.35807149]
["bitfinex-derivatives","ETHF0:USTF0",1743976999780,3.2078,1580.4,1580.0,20.85807149]
["bitfinex-derivatives","ETHF0:USTF0",1743976999977,3.2078,1580.7,1580.0,10.272]
["bitfinex-derivatives","ETHF0:USTF0",1743977000176,1.26612,1580.6,1580.1,2.1442]
["bitfinex-derivatives","ETHF0:USTF0",1743977000370,4.47392,1580.6,1580.1,2.1442]
["bitfinex-derivatives","ETHF0:USTF0",1743977000577,3.2078,1580.8,1580.1,2.1442]
["bitfinex-derivatives","ETHF0:USTF0",1743977000771,4.47387,1580.6,1580.1,2.1442]
["bitfinex-derivatives","ETHF0:USTF0",1743977001178,3.2078,1580.8,1580.1,6.61843]
["bitfinex-derivatives","ETHF0:USTF0",1743977001482,3.2078,1580.8,1580.2,1.26638]
["bitfinex-derivatives","ETHF0:USTF0",1743977001684,3.2078,1581.6,1580.3,67.0638]
["bitfinex-derivatives","ETHF0:USTF0",1743977001885,1.26541,1581.5,1580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977002178,1.26545,1581.4,1580.8,10.172]
["bitfinex-derivatives","ETHF0:USTF0",1743977002377,1.26555,1581.3,1580.9,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1743977002579,1.26555,1581.3,1580.9,2.14698677]
["bitfinex-derivatives","ETHF0:USTF0",1743977002983,3.2078,1581.2,1580.9,2.14698677]
["bitfinex-derivatives","ETHF0:USTF0",1743977003186,1.9745,1581.7,1580.9,2.14698677]
["bitfinex-derivatives","ETHF0:USTF0",1743977003187,4.47329,1581.4,1580.9,2.14698677]
["bitfinex-derivatives","ETHF0:USTF0",1743977003578,3.2078,1581.4,1581.0,63.856]
["bitfinex-derivatives","ETHF0:USTF0",1743977003773,3.16183,1582.3,1581.0,63.856]
["bitfinex-derivatives","ETHF0:USTF0",1743977003774,2.0793,1582.0,1581.1,2.0895]
["bitfinex-derivatives","ETHF0:USTF0",1743977003980,1.2653,1581.6,1581.1,2.0895]
["bitfinex-derivatives","ETHF0:USTF0",1743977004287,3.2078,1581.8,1581.1,2.0895]
["bitfinex-derivatives","ETHF0:USTF0",1743977004487,4.47298,1581.8,1581.2,1.26556]
["bitfinex-derivatives","ETHF0:USTF0",1743977004674,3.2078,1581.3,1581.1,2.0895]
["bitfinex-derivatives","ETHF0:USTF0",1743977004880,3.2078,1581.3,1580.9,2.03008677]
["bitfinex-derivatives","ETHF0:USTF0",1743977005183,1.26559,1581.2,1581.0,2.0895]
["bitfinex-derivatives","ETHF0:USTF0",1743977005381,1.26556,1581.3,1581.0,5.2973]
["bitfinex-derivatives","ETHF0:USTF0",1743977005583,3.2078,1581.3,1581.0,5.2973]
["bitfinex-derivatives","ETHF0:USTF0",1743977005788,1.26487,1582.1,1581.5,1.26533]
["bitfinex-derivatives","ETHF0:USTF0",1743977006089,5.2871,1582.1,1581.6,2.0895]
["bitfinex-derivatives","ETHF0:USTF0",1743977006290,8.27005028,1582.5,1581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977006486,10.21326028,1582.5,1581.6,23.58745152]
["bitfinex-derivatives","ETHF0:USTF0",1743977006787,7.00546028,1582.5,1582.2,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1743977006986,7.00546028,1582.5,1582.3,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1743977007185,7.00546028,1582.5,1582.3,5.2966]
["bitfinex-derivatives","ETHF0:USTF0",1743977007381,3.76276028,1582.5,1582.4,4.47243]
["bitfinex-derivatives","ETHF0:USTF0",1743977007698,3.39458,1583.1,1582.6,1.26443]
["bitfinex-derivatives","ETHF0:USTF0",1743977007879,1.26408,1583.1,1582.7,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1743977008084,1.26416,1583.0,1582.7,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1743977008383,11.47111371,1583.3,1582.7,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1743977008384,3.2078,1582.9,1582.7,2.09828677]
["bitfinex-derivatives","ETHF0:USTF0",1743977008589,3.2078,1583.1,1582.7,2.09828677]
["bitfinex-derivatives","ETHF0:USTF0",1743977008990,2.1305,1583.2,1582.7,2.09828677]
["bitfinex-derivatives","ETHF0:USTF0",1743977009292,4.47211,1582.8,1582.7,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1743977009480,1.26515,1581.8,1581.5,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1743977009683,1.2653,1581.6,1581.4,63.808]
["bitfinex-derivatives","ETHF0:USTF0",1743977009995,3.2078,1581.6,1581.0,7.9863]
["bitfinex-derivatives","ETHF0:USTF0",1743977010294,1.26523,1581.7,1581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977010493,3.2078,1581.8,1581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977010690,1.26538,1581.5,1581.4,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1743977010891,9.1518,1581.6,1580.6,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1743977011091,3.2078,1580.7,1580.2,10.003]
["bitfinex-derivatives","ETHF0:USTF0",1743977011392,3.2078,1581.1,1580.3,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1743977011690,3.2078,1581.1,1580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977011995,5.2004,1581.1,1580.6,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1743977012185,0.00948677,1581.0,1580.6,3.34983677]
["bitfinex-derivatives","ETHF0:USTF0",1743977012387,0.00948677,1581.0,1580.7,1.26599]
["bitfinex-derivatives","ETHF0:USTF0",1743977012586,3.2078,1581.6,1580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977012890,3.2078,1582.1,1581.6,1.26523]
["bitfinex-derivatives","ETHF0:USTF0",1743977013092,5.1794,1582.1,1581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977013392,3.2078,1582.6,1581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977013595,3.2078,1582.4,1581.8,1.26507]
["bitfinex-derivatives","ETHF0:USTF0",1743977013888,1.9716,1582.3,1581.9,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1743977014095,3.21719307,1582.4,1582.1,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1743977014293,0.00939307,1582.4,1582.1,1.27430677]
["bitfinex-derivatives","ETHF0:USTF0",1743977014485,0.00939307,1582.4,1582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977015188,0.00939307,1582.4,1582.2,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1743977015389,0.00939307,1582.4,1582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977015590,0.00939307,1582.4,1582.3,4.47251]
["bitfinex-derivatives","ETHF0:USTF0",1743977015895,0.00939307,1582.4,1582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977016089,0.00939307,1582.4,1582.2,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1743977016390,0.00939307,1582.4,1582.2,3.30295]
["bitfinex-derivatives","ETHF0:USTF0",1743977016694,0.00939307,1582.4,1582.3,4.47251]
["bitfinex-derivatives","ETHF0:USTF0",1743977016994,1.26475,1582.3,1582.1,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1743977017188,4.47259,1582.2,1582.1,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1743977017395,0.00939307,1582.4,1582.1,3.21728677]
["bitfinex-derivatives","ETHF0:USTF0",1743977017590,0.00939307,1582.4,1582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977017792,0.00939307,1582.4,1582.1,3.21728677]
["bitfinex-derivatives","ETHF0:USTF0",1743977018090,3.2078,1582.9,1582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977018387,3.2078,1582.9,1582.1,5.41878677]
["bitfinex-derivatives","ETHF0:USTF0",1743977018388,3.2078,1582.7,1582.1,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1743977018589,4.47259,1582.2,1582.1,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1743977018790,3.16218,1582.1,1581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977018990,3.2078,1581.4,1580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977019296,3.2078,1580.6,1580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977019489,3.2078,1580.6,1579.7,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1743977019490,3.2078,1580.3,1579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977019686,2.2691,1580.5,1579.8,2.2901]
["bitfinex-derivatives","ETHF0:USTF0",1743977019886,5.4769,1580.5,1579.8,2.2901]
["bitfinex-derivatives","ETHF0:USTF0",1743977020088,0.00948677,1580.3,1580.0,1.26651]
["bitfinex-derivatives","ETHF0:USTF0",1743977020285,0.00948677,1580.3,1579.9,11.43261116]
["bitfinex-derivatives","ETHF0:USTF0",1743977020286,1.26539,1581.5,1580.9,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1743977020486,3.2078,1581.5,1580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977020693,3.2078,1582.0,1581.0,14.58750439]
["bitfinex-derivatives","ETHF0:USTF0",1743977020987,0.11012031,1582.4,1581.2,6.37178]
["bitfinex-derivatives","ETHF0:USTF0",1743977020988,4.47248,1582.4,1581.2,6.37178]
["bitfinex-derivatives","ETHF0:USTF0",1743977021187,2.2691,1582.3,1582.0,1.26492]
["bitfinex-derivatives","ETHF0:USTF0",1743977021493,3.2078,1582.1,1581.4,2.2901]
["bitfinex-derivatives","ETHF0:USTF0",1743977021791,3.2078,1581.7,1580.9,13.0268]
["bitfinex-derivatives","ETHF0:USTF0",1743977021988,3.2078,1581.7,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977021989,2.3058,1581.6,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977022189,3.2078,1581.5,1581.1,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1743977022498,4.47339,1581.2,1581.1,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1743977022700,3.2078,1581.2,1580.4,4.47399]
["bitfinex-derivatives","ETHF0:USTF0",1743977022894,15.47321,1581.6,1580.4,4.47399]
["bitfinex-derivatives","ETHF0:USTF0",1743977022895,0.00948677,1581.3,1580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977023193,3.2078,1581.3,1580.8,8.13882114]
["bitfinex-derivatives","ETHF0:USTF0",1743977023401,5.5136,1581.9,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977023693,2.3058,1581.9,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977023897,2.3058,1581.9,1581.6,4.47303]
["bitfinex-derivatives","ETHF0:USTF0",1743977024091,2.3058,1582.3,1581.9,1.26503]
["bitfinex-derivatives","ETHF0:USTF0",1743977024398,3.2078,1582.6,1582.1,1.26487]
["bitfinex-derivatives","ETHF0:USTF0",1743977024590,2.3058,1582.7,1582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977024791,3.2078,1583.1,1582.5,1.26451]
["bitfinex-derivatives","ETHF0:USTF0",1743977024997,3.2078,1583.1,1582.3,11.9916]
["bitfinex-derivatives","ETHF0:USTF0",1743977024998,3.2078,1583.1,1582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977025296,3.2078,1583.1,1582.8,4.4721]
["bitfinex-derivatives","ETHF0:USTF0",1743977025497,3.2078,1583.1,1582.8,14.2531]
["bitfinex-derivatives","ETHF0:USTF0",1743977025798,2.2847,1583.3,1583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977026097,3.2078,1584.1,1583.6,1.26364]
["bitfinex-derivatives","ETHF0:USTF0",1743977026298,2.2847,1584.1,1583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977026493,2.2847,1584.1,1584.0,4.47115]
["bitfinex-derivatives","ETHF0:USTF0",1743977026693,1.26303,1584.4,1583.8,4.47127]
["bitfinex-derivatives","ETHF0:USTF0",1743977026893,5.4925,1584.5,1583.9,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1743977027100,4.72386165,1584.6,1583.9,15.1521]
["bitfinex-derivatives","ETHF0:USTF0",1743977027294,4.72386165,1584.6,1584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977027498,3.2078,1585.0,1584.6,1.26282]
["bitfinex-derivatives","ETHF0:USTF0",1743977027703,5.4925,1585.2,1584.8,4.47045]
["bitfinex-derivatives","ETHF0:USTF0",1743977028098,4.72386165,1585.4,1585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977028299,7.93166165,1585.4,1584.8,3.21728677]
["bitfinex-derivatives","ETHF0:USTF0",1743977028496,3.2078,1585.2,1584.8,3.21728677]
["bitfinex-derivatives","ETHF0:USTF0",1743977028698,2.2412,1585.3,1585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977028892,2.2412,1585.3,1585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977029204,2.2412,1585.3,1584.8,3.21728677]
["bitfinex-derivatives","ETHF0:USTF0",1743977029403,2.2412,1585.3,1585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977029699,2.2412,1585.3,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977030003,4.72386165,1585.4,1585.3,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1743977030303,9.34061371,1585.8,1585.6,1.26205]
["bitfinex-derivatives","ETHF0:USTF0",1743977030495,9.34061371,1585.8,1585.7,4.4698]
["bitfinex-derivatives","ETHF0:USTF0",1743977030803,22.12416955,1586.2,1586.1,1.26168]
["bitfinex-derivatives","ETHF0:USTF0",1743977030997,22.12416955,1586.2,1585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977031205,22.12416955,1586.2,1586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977031806,3.50141,1586.6,1586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977032197,2.2401,1586.6,1586.0,11.9373]
["bitfinex-derivatives","ETHF0:USTF0",1743977032399,3.2078,1586.5,1586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977032593,1.26176,1586.0,1585.9,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1743977032793,1.26256,1585.0,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977032999,3.2078,1585.3,1584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977033206,3.15531,1585.6,1584.3,2.3443]
["bitfinex-derivatives","ETHF0:USTF0",1743977033207,5.4479,1584.9,1584.3,2.3443]
["bitfinex-derivatives","ETHF0:USTF0",1743977033703,2.2401,1584.9,1584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977033905,0.0093861,1584.8,1584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977034497,0.0093861,1584.8,1584.4,0.00945655]
["bitfinex-derivatives","ETHF0:USTF0",1743977034704,1.2629,1584.6,1584.4,0.00945655]
["bitfinex-derivatives","ETHF0:USTF0",1743977034897,1.26283,1584.7,1584.4,0.00945655]
["bitfinex-derivatives","ETHF0:USTF0",1743977035106,2.2754861,1584.8,1584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977035306,0.0093861,1584.8,1584.5,5.5259]
["bitfinex-derivatives","ETHF0:USTF0",1743977035608,2.2661,1585.5,1584.9,1.26259]
["bitfinex-derivatives","ETHF0:USTF0",1743977035809,2.2661,1585.5,1585.0,6.78845]
["bitfinex-derivatives","ETHF0:USTF0",1743977036009,3.52826,1585.5,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977036210,1.26207,1585.7,1585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977036413,3.2078,1586.0,1585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977036604,2.2661,1585.9,1585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977036907,9.473,1586.7,1585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977037107,2.3915,1586.6,1586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977037311,2.3915,1586.6,1586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977037509,3.65281,1586.6,1586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977037705,3.2078,1586.8,1586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977037910,1.26128,1586.6,1586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977038111,1.261,1587.0,1586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977038403,2.3915,1587.1,1586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977038608,2.3915,1587.1,1586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977038911,1.2611,1586.9,1586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977039107,3.2078,1586.9,1586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977039412,3.2078,1586.9,1586.4,0.00945655]
["bitfinex-derivatives","ETHF0:USTF0",1743977039606,3.65249,1587.0,1586.5,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1743977039806,2.3915,1587.0,1586.6,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1743977040108,6.35938,1587.5,1586.7,4.46899]
["bitfinex-derivatives","ETHF0:USTF0",1743977040109,1.26083,1587.2,1586.7,4.46899]
["bitfinex-derivatives","ETHF0:USTF0",1743977040304,8.56839,1588.1,1586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977040305,2.2422,1587.4,1586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977040612,12.5848,1588.0,1587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977040805,3.50248,1587.9,1587.4,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1743977041006,3.50248,1587.9,1587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977041203,3.2078,1588.6,1587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977041409,2.2422,1588.4,1587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977041709,3.2078,1588.0,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977041908,7.03294106,1588.3,1587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977042104,3.2078,1588.6,1588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977042316,5.5598,1588.8,1588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977042516,5.5598,1588.8,1588.5,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1743977042517,3.2078,1588.8,1588.5,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1743977042708,3.2078,1588.8,1588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977043015,3.14984,1588.3,1587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977043213,3.15108,1587.7,1586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977043508,3.2078,1588.7,1587.7,0.00945655]
["bitfinex-derivatives","ETHF0:USTF0",1743977043710,1.2594,1589.0,1588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977043922,1.2595,1588.9,1588.4,4.46763]
["bitfinex-derivatives","ETHF0:USTF0",1743977044115,3.2078,1589.8,1588.8,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1743977044308,15.04552752,1590.0,1589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977044512,13.78686752,1590.0,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977044709,3.2078,1589.8,1588.9,10.51036503]
["bitfinex-derivatives","ETHF0:USTF0",1743977044909,3.2078,1589.6,1588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977045109,3.2078,1589.6,1588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977045308,16.99466752,1590.0,1589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977045509,16.99466752,1590.0,1589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977045715,13.78686752,1590.0,1589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977046013,13.78686752,1590.0,1589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977046315,13.78686752,1590.0,1589.8,3.21725655]
["bitfinex-derivatives","ETHF0:USTF0",1743977046814,3.2078,1589.9,1589.8,0.00945655]
["bitfinex-derivatives","ETHF0:USTF0",1743977047116,1.2593,1589.1,1589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977047313,3.2078,1589.3,1588.3,5.3723]
["bitfinex-derivatives","ETHF0:USTF0",1743977047509,3.2078,1589.5,1588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977047709,13.78686752,1590.0,1589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977047912,13.78686752,1590.0,1589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977048210,3.2078,1589.9,1588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977048414,3.21725655,1589.9,1589.6,0.00945655]
["bitfinex-derivatives","ETHF0:USTF0",1743977048610,3.1441,1591.3,1589.6,0.00945655]
["bitfinex-derivatives","ETHF0:USTF0",1743977048611,3.2078,1591.2,1590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977048915,3.2078,1590.7,1590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977049310,1.25856,1590.1,1589.8,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1743977049510,3.2078,1589.9,1588.7,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1743977049708,3.2078,1589.3,1588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977049917,13.0468,1589.5,1589.1,0.00945655]
["bitfinex-derivatives","ETHF0:USTF0",1743977050113,9.851,1589.8,1589.1,0.00945655]
["bitfinex-derivatives","ETHF0:USTF0",1743977050316,13.0598,1589.7,1589.1,0.00945655]
["bitfinex-derivatives","ETHF0:USTF0",1743977050518,1.2591,1589.4,1589.1,0.00945655]
["bitfinex-derivatives","ETHF0:USTF0",1743977050718,3.2078,1590.2,1589.7,1.25882]
["bitfinex-derivatives","ETHF0:USTF0",1743977050909,3.2078,1589.8,1589.2,8.03132892]
["bitfinex-derivatives","ETHF0:USTF0",1743977051116,3.2078,1589.8,1589.1,0.00945655]
["bitfinex-derivatives","ETHF0:USTF0",1743977051311,5.4288,1590.5,1589.2,9.916]
["bitfinex-derivatives","ETHF0:USTF0",1743977051517,3.2078,1590.4,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977051717,3.2078,1590.2,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977051914,3.2078,1589.6,1588.7,2.1434]
["bitfinex-derivatives","ETHF0:USTF0",1743977052111,3.2078,1590.0,1589.6,1.25885]
["bitfinex-derivatives","ETHF0:USTF0",1743977052315,3.2078,1590.5,1589.6,0.00945655]
["bitfinex-derivatives","ETHF0:USTF0",1743977052511,3.2078,1590.9,1589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977052711,3.2078,1591.2,1590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977052913,3.2078,1591.3,1590.8,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1743977053107,3.2078,1591.3,1590.8,1.25792]
["bitfinex-derivatives","ETHF0:USTF0",1743977053312,3.2078,1591.3,1590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977053620,3.2078,1591.3,1590.9,3.21722596]
["bitfinex-derivatives","ETHF0:USTF0",1743977053915,3.2078,1591.5,1591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977054115,3.2078,1592.2,1591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977054425,3.2078,1592.2,1591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977054817,3.22060593,1592.8,1592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977055017,3.22060593,1592.8,1592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977055018,0.01280593,1592.8,1592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977055219,33.79497725,1593.4,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977055518,33.79497725,1593.4,1593.3,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1743977055818,33.79497725,1593.4,1593.2,13.2228]
["bitfinex-derivatives","ETHF0:USTF0",1743977056019,33.79497725,1593.4,1593.2,5.71722596]
["bitfinex-derivatives","ETHF0:USTF0",1743977056220,33.79497725,1593.4,1593.3,3.47978]
["bitfinex-derivatives","ETHF0:USTF0",1743977056413,0.11818695,1593.8,1593.3,10.54835617]
["bitfinex-derivatives","ETHF0:USTF0",1743977056724,3.2078,1593.5,1593.2,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743977057021,3.2078,1592.8,1591.6,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1743977057219,3.2078,1591.7,1590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977057424,3.2078,1590.8,1589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977057615,3.14414,1591.2,1589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977057616,4.46595,1590.6,1589.9,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1743977057923,3.2078,1590.4,1589.9,11.67528583]
["bitfinex-derivatives","ETHF0:USTF0",1743977058123,3.2078,1590.7,1589.9,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1743977058325,3.2078,1590.3,1590.1,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743977058521,3.2078,1592.0,1590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977058722,3.2078,1592.7,1591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977059022,1.25738,1591.6,1591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977059212,1.25738,1591.6,1590.5,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1743977059213,3.2078,1591.4,1590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977059416,1.25751,1591.4,1591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977059617,1.25763,1591.3,1591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977059817,3.2078,1591.2,1591.0,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743977060026,3.2078,1591.4,1591.0,3.21722596]
["bitfinex-derivatives","ETHF0:USTF0",1743977060220,2.2766,1591.6,1591.0,3.21722596]
["bitfinex-derivatives","ETHF0:USTF0",1743977060422,4.46549,1591.2,1591.0,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743977060618,2.2766,1591.1,1591.0,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743977061129,9.24212,1591.1,1591.0,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743977061530,1.2573,1591.7,1591.0,5.71722596]
["bitfinex-derivatives","ETHF0:USTF0",1743977061719,3.4071,1591.5,1591.0,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743977061920,2.1497,1591.5,1591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977062126,3.40714,1591.5,1591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977062322,2.1497,1591.5,1591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977062527,1.25772,1591.1,1591.0,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743977063023,3.2078,1591.4,1591.0,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743977063220,2.1497,1591.3,1591.0,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743977063425,1.25728,1591.7,1591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977063727,5.3575,1591.9,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977063931,1.25728,1591.7,1591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977064127,2.1497,1591.6,1591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977064333,2.1497,1591.6,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977064529,2.1497,1591.6,1591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977064729,3.2078,1591.4,1590.3,2.2369]
["bitfinex-derivatives","ETHF0:USTF0",1743977065029,3.2078,1591.4,1589.6,5.40814]
["bitfinex-derivatives","ETHF0:USTF0",1743977065030,1.25856,1590.1,1589.6,4.46665]
["bitfinex-derivatives","ETHF0:USTF0",1743977065330,3.2078,1590.0,1589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977065627,1.25882,1589.7,1589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977065830,3.2078,1589.7,1589.3,2.2369]
["bitfinex-derivatives","ETHF0:USTF0",1743977066031,3.2078,1589.4,1588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977066224,3.2078,1588.7,1588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977066425,1.26006,1588.2,1588.0,2.2369]
["bitfinex-derivatives","ETHF0:USTF0",1743977066626,3.2078,1588.1,1587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977067029,3.2078,1588.0,1587.3,4.5242]
["bitfinex-derivatives","ETHF0:USTF0",1743977067229,3.2078,1587.8,1587.7,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743977067433,1.26033,1587.8,1587.7,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743977067625,3.2078,1587.9,1587.7,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743977067829,2.1372,1587.8,1587.7,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743977068025,1.26971596,1587.9,1587.7,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743977068232,4.46813,1587.8,1587.7,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743977068436,0.00942596,1587.9,1587.7,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743977068734,1.26970596,1587.9,1587.7,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743977068924,0.00942596,1587.9,1587.7,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743977069128,0.00942596,1587.9,1587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977069434,0.00942596,1587.9,1587.7,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743977069625,1.26033,1587.8,1587.7,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743977069825,1.26081,1587.2,1586.9,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1743977070025,3.2078,1587.2,1586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977070330,1.26092,1587.1,1586.6,5.3768]
["bitfinex-derivatives","ETHF0:USTF0",1743977070530,13.5138,1587.1,1586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977070729,3.2078,1587.4,1586.6,1.26125]
["bitfinex-derivatives","ETHF0:USTF0",1743977071033,1.26118,1586.8,1586.6,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743977071332,0.00942596,1586.9,1586.6,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743977071533,5.387,1588.0,1586.7,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1743977071735,3.2078,1588.3,1587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977071932,3.2078,1588.1,1587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977072240,13.5368,1588.7,1587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977072446,10.329,1588.7,1587.8,1.26028]
["bitfinex-derivatives","ETHF0:USTF0",1743977072732,1.26031,1587.9,1587.6,8.33730292]
["bitfinex-derivatives","ETHF0:USTF0",1743977072938,1.26081,1587.2,1587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977073140,1.26071,1587.4,1587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977073333,1.26073,1587.3,1587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977073839,2.1656,1587.5,1587.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743977074036,10.332,1588.0,1587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977074338,4.46719,1589.0,1588.2,1.25998]
["bitfinex-derivatives","ETHF0:USTF0",1743977074533,2.1656,1588.9,1588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977074733,2.229,1590.0,1588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977075031,2.1656,1589.9,1589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977075343,12.528,1591.0,1589.7,13.5068]
["bitfinex-derivatives","ETHF0:USTF0",1743977075635,6.97642607,1591.1,1590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977075837,0.00942596,1590.5,1589.8,2.3654]
["bitfinex-derivatives","ETHF0:USTF0",1743977076137,0.00942596,1590.5,1590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977076337,2.1656,1590.9,1590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977076540,2.76373757,1591.2,1590.6,3.14529]
["bitfinex-derivatives","ETHF0:USTF0",1743977076726,13.78686752,1591.8,1591.7,4.46504]
["bitfinex-derivatives","ETHF0:USTF0",1743977076926,12.22920752,1591.8,1591.7,4.46504]
["bitfinex-derivatives","ETHF0:USTF0",1743977077126,8.98343943,1592.0,1591.9,1.25708]
["bitfinex-derivatives","ETHF0:USTF0",1743977077333,8.98343943,1592.0,1591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977077531,18.12892465,1592.0,1591.7,8.22274374]
["bitfinex-derivatives","ETHF0:USTF0",1743977077732,18.12892465,1592.0,1591.8,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743977077940,15.06464522,1591.9,1591.8,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743977078130,6.66868,1591.9,1591.0,73.984]
["bitfinex-derivatives","ETHF0:USTF0",1743977078330,3.2078,1591.1,1589.7,74.006]
["bitfinex-derivatives","ETHF0:USTF0",1743977078528,1.25824,1590.5,1589.5,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1743977078740,1.25824,1590.5,1589.3,2.1811]
["bitfinex-derivatives","ETHF0:USTF0",1743977078741,3.2078,1589.6,1589.2,1.25921]
["bitfinex-derivatives","ETHF0:USTF0",1743977078936,3.2078,1589.3,1588.8,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1743977079236,3.2078,1589.3,1588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977079438,0.00942596,1589.2,1589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977079629,2.2038,1590.0,1589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977079830,3.2078,1590.7,1589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977080038,3.2078,1590.7,1589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977080039,3.2078,1590.1,1589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977080237,3.2078,1589.9,1589.1,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1743977080540,3.2078,1589.7,1589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977080732,2.302,1590.0,1589.2,8.15131965]
["bitfinex-derivatives","ETHF0:USTF0",1743977080934,3.2078,1590.5,1589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977081137,12.90176522,1591.0,1590.2,3.14608]
["bitfinex-derivatives","ETHF0:USTF0",1743977081336,3.2078,1591.3,1590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977081538,3.2078,1590.8,1590.5,1.25813]
["bitfinex-derivatives","ETHF0:USTF0",1743977081734,0.00942596,1590.8,1590.4,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743977081939,0.00942596,1590.8,1590.6,11.39274065]
["bitfinex-derivatives","ETHF0:USTF0",1743977082236,5.96e-06,1590.8,1590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977082431,10.59976522,1590.7,1590.5,6.92050156]
["bitfinex-derivatives","ETHF0:USTF0",1743977082632,5.6009,1590.6,1590.4,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743977082837,6.85905,1590.6,1589.6,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1743977083036,3.2078,1590.1,1589.8,1.25872]
["bitfinex-derivatives","ETHF0:USTF0",1743977083332,3.2078,1590.3,1589.6,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1743977083739,12.99286522,1590.2,1589.6,3.63536]
["bitfinex-derivatives","ETHF0:USTF0",1743977083943,12.99286522,1590.2,1589.7,8.34725812]
["bitfinex-derivatives","ETHF0:USTF0",1743977084145,10.59976522,1590.1,1589.8,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743977084940,10.59976522,1590.0,1589.9,16.03175652]
["bitfinex-derivatives","ETHF0:USTF0",1743977085141,1.2586,1590.0,1589.8,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743977085346,13.80756522,1589.9,1589.3,1.25912]
["bitfinex-derivatives","ETHF0:USTF0",1743977085541,3.2078,1589.6,1589.2,5.5843]
["bitfinex-derivatives","ETHF0:USTF0",1743977085847,3.2078,1589.6,1589.2,3.63569]
["bitfinex-derivatives","ETHF0:USTF0",1743977086045,3.2078,1590.4,1589.3,8.34068839]
["bitfinex-derivatives","ETHF0:USTF0",1743977086342,5.4054,1590.7,1589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977086535,5.4054,1590.7,1589.4,11.4956]
["bitfinex-derivatives","ETHF0:USTF0",1743977086536,15.06534522,1591.1,1590.3,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1743977086739,23.76436522,1591.0,1590.3,1.25831]
["bitfinex-derivatives","ETHF0:USTF0",1743977086937,3.2078,1590.4,1590.0,8.10694119]
["bitfinex-derivatives","ETHF0:USTF0",1743977087142,3.2078,1590.2,1590.0,8.10694119]
["bitfinex-derivatives","ETHF0:USTF0",1743977087342,2.1976,1590.1,1590.0,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743977087546,3.75856,1590.1,1589.1,64.0478]
["bitfinex-derivatives","ETHF0:USTF0",1743977087737,3.2078,1589.3,1589.1,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1743977087942,3.2078,1589.7,1588.2,17.497289]
["bitfinex-derivatives","ETHF0:USTF0",1743977088136,1.2595,1588.9,1588.3,2.2937]
["bitfinex-derivatives","ETHF0:USTF0",1743977088337,10.59976522,1589.7,1589.6,1.25885]
["bitfinex-derivatives","ETHF0:USTF0",1743977088535,10.59976522,1589.7,1588.9,3.14865]
["bitfinex-derivatives","ETHF0:USTF0",1743977088536,10.59976522,1589.7,1589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977088736,3.2078,1591.2,1589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977088936,2.3584,1591.1,1589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977089143,3.2078,1590.3,1589.5,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743977089349,3.2078,1589.6,1589.0,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1743977089544,3.2078,1589.2,1589.0,1.25933]
["bitfinex-derivatives","ETHF0:USTF0",1743977089740,3.2078,1589.4,1588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977090046,3.2078,1589.0,1588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977090241,10.60919118,1589.3,1588.9,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743977090436,3.2078,1590.0,1589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977090646,3.2078,1590.3,1589.3,2.8902]
["bitfinex-derivatives","ETHF0:USTF0",1743977090841,3.2078,1589.8,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977091039,4.46677,1589.6,1589.3,8.25941046]
["bitfinex-derivatives","ETHF0:USTF0",1743977091234,3.2078,1589.6,1589.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1743977091441,10.59976522,1589.5,1589.1,2.2606]
["bitfinex-derivatives","ETHF0:USTF0",1743977091641,10.59976522,1589.6,1589.1,2.2606]
["bitfinex-derivatives","ETHF0:USTF0",1743977091845,2.3193,1590.8,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977092047,10.59976522,1590.7,1589.5,2.9053]
["bitfinex-derivatives","ETHF0:USTF0",1743977092352,1.259,1589.5,1588.9,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1743977092539,11.593,1589.8,1588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977092742,15.21266522,1590.6,1589.7,3.14707]
["bitfinex-derivatives","ETHF0:USTF0",1743977092743,10.59976522,1590.6,1589.7,3.14707]
["bitfinex-derivatives","ETHF0:USTF0",1743977092952,3.2078,1591.2,1590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977093149,3.2078,1590.5,1590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977093337,3.2078,1590.3,1590.0,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743977093751,10.60479522,1590.2,1590.0,1.26796596]
["bitfinex-derivatives","ETHF0:USTF0",1743977094244,8.29179522,1590.1,1590.0,1.26801596]
["bitfinex-derivatives","ETHF0:USTF0",1743977094443,3.2078,1590.7,1590.0,2.50942596]
["bitfinex-derivatives","ETHF0:USTF0",1743977094646,2.313,1590.6,1590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977094850,10.60479522,1590.6,1590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977095047,3.2078,1591.0,1590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977095246,3.2078,1590.8,1590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977095550,2.3724,1590.7,1590.1,1.25848]
["bitfinex-derivatives","ETHF0:USTF0",1743977095747,10.66419522,1590.7,1590.0,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743977095946,8.29179522,1590.7,1590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977096251,2.3724,1591.1,1590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977096465,4.46571,1590.9,1590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977096648,2.3724,1590.8,1590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977096949,3.2078,1591.2,1590.7,1.25803]
["bitfinex-derivatives","ETHF0:USTF0",1743977097247,3.2078,1591.1,1590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977097452,4.46524,1591.5,1591.0,1.25778]
["bitfinex-derivatives","ETHF0:USTF0",1743977097653,8.29179522,1591.5,1591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977097851,8.29179522,1591.4,1591.3,1.25749]
["bitfinex-derivatives","ETHF0:USTF0",1743977098043,8.29179522,1591.7,1591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977098250,4.46499,1591.8,1591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977098549,8.29179522,1592.4,1591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977098749,19.98506697,1593.3,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977098944,8.29179522,1592.9,1592.8,4.46417]
["bitfinex-derivatives","ETHF0:USTF0",1743977099142,16.77726697,1593.3,1593.0,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1743977099354,16.77726697,1593.3,1593.0,4.46402]
["bitfinex-derivatives","ETHF0:USTF0",1743977099548,16.77726697,1593.3,1593.0,6.96402]
["bitfinex-derivatives","ETHF0:USTF0",1743977099549,9.70999717,1593.1,1593.0,6.96402]
["bitfinex-derivatives","ETHF0:USTF0",1743977099750,7.88217717,1593.1,1593.0,4.46402]
["bitfinex-derivatives","ETHF0:USTF0",1743977099951,6.58869717,1593.1,1593.0,6.96402]
["bitfinex-derivatives","ETHF0:USTF0",1743977100254,16.77726697,1593.3,1593.0,6.96402]
["bitfinex-derivatives","ETHF0:USTF0",1743977100255,2.4175,1593.6,1593.4,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1743977100450,2.4175,1593.6,1593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977100645,8.29179522,1593.5,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977100955,3.2078,1593.0,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977101251,1.25745,1591.5,1591.0,5.4025]
["bitfinex-derivatives","ETHF0:USTF0",1743977101454,5.501,1591.4,1590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977101751,3.2078,1592.0,1591.1,8.31403068]
["bitfinex-derivatives","ETHF0:USTF0",1743977101955,5.07456926,1591.9,1591.8,1.25712]
["bitfinex-derivatives","ETHF0:USTF0",1743977102460,5.0651433,1591.8,1591.1,11.3010142]
["bitfinex-derivatives","ETHF0:USTF0",1743977102752,3.2078,1591.2,1590.8,1.25791]
["bitfinex-derivatives","ETHF0:USTF0",1743977102956,3.2078,1591.5,1591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977103158,3.2078,1592.2,1591.3,3.1439]
["bitfinex-derivatives","ETHF0:USTF0",1743977103344,3.2078,1592.2,1591.4,12.3428]
["bitfinex-derivatives","ETHF0:USTF0",1743977103552,2.2932,1592.3,1591.2,6.86982936]
["bitfinex-derivatives","ETHF0:USTF0",1743977103553,3.2078,1591.9,1591.2,6.86982936]
["bitfinex-derivatives","ETHF0:USTF0",1743977103746,3.2078,1591.9,1590.7,12.3428]
["bitfinex-derivatives","ETHF0:USTF0",1743977103747,3.2078,1591.4,1589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977103946,3.2078,1590.1,1590.0,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1743977104157,3.2078,1590.5,1589.8,10.98508032]
["bitfinex-derivatives","ETHF0:USTF0",1743977104347,2.2401,1591.2,1590.5,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1743977104546,2.2401,1591.2,1590.6,2.2815]
["bitfinex-derivatives","ETHF0:USTF0",1743977104757,2.2401,1591.2,1591.1,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1743977105261,4.7401,1591.2,1590.4,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743977105451,3.2078,1590.9,1590.4,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743977105657,5.4479,1590.8,1590.4,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743977105951,14.92822596,1591.3,1590.4,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743977106151,2.2401,1591.2,1590.5,71.58670066]
["bitfinex-derivatives","ETHF0:USTF0",1743977106348,3.21722596,1591.3,1590.7,3.14504]
["bitfinex-derivatives","ETHF0:USTF0",1743977106553,0.00942596,1591.3,1591.2,1.25764]
["bitfinex-derivatives","ETHF0:USTF0",1743977106754,0.00942596,1591.3,1590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977106955,3.21722596,1591.3,1590.8,1.25791]
["bitfinex-derivatives","ETHF0:USTF0",1743977107153,3.21722596,1591.3,1590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977107154,2.3885,1591.2,1590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977107357,3.2078,1590.9,1590.4,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743977107657,3.2078,1590.5,1590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977107856,3.2078,1590.3,1589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977108262,2.3885,1590.2,1589.8,4.46651]
["bitfinex-derivatives","ETHF0:USTF0",1743977108462,2.3885,1590.2,1589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977108855,2.39792596,1590.2,1589.9,1.25863]
["bitfinex-derivatives","ETHF0:USTF0",1743977109156,2.39792596,1590.2,1589.8,4.47595596]
["bitfinex-derivatives","ETHF0:USTF0",1743977109464,2.39792596,1590.2,1589.9,1.25865]
["bitfinex-derivatives","ETHF0:USTF0",1743977109660,0.00942596,1590.2,1590.1,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1743977109860,2.3885,1591.0,1590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977110058,3.2078,1591.5,1590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977110358,3.2078,1591.1,1590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977110561,3.2078,1590.8,1589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977110761,3.1447,1590.9,1589.3,13.8831]
["bitfinex-derivatives","ETHF0:USTF0",1743977110762,1.25847,1590.2,1589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977110959,5.7836,1590.1,1589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977111155,5.7836,1590.1,1589.8,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743977111360,0.00942596,1590.5,1589.8,8.36350075]
["bitfinex-derivatives","ETHF0:USTF0",1743977111559,0.00942596,1590.5,1589.8,6.78263624]
["bitfinex-derivatives","ETHF0:USTF0",1743977111560,3.2078,1590.3,1589.8,6.78263624]
["bitfinex-derivatives","ETHF0:USTF0",1743977111762,1.25867,1589.9,1589.8,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743977111956,1.25897,1589.6,1589.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1743977112153,3.2078,1590.3,1589.2,9.61197968]
["bitfinex-derivatives","ETHF0:USTF0",1743977112357,0.10950507,1590.8,1590.5,1.25813]
["bitfinex-derivatives","ETHF0:USTF0",1743977112661,3.2078,1591.4,1590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977112857,1.25744,1591.5,1590.9,1.25782]
["bitfinex-derivatives","ETHF0:USTF0",1743977113058,2.424,1591.6,1591.1,1.25766]
["bitfinex-derivatives","ETHF0:USTF0",1743977113260,2.424,1591.6,1591.0,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743977113261,3.2078,1591.2,1591.0,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743977113460,1.25803,1590.8,1590.3,2.6184]
["bitfinex-derivatives","ETHF0:USTF0",1743977113664,3.2078,1591.0,1589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977113866,3.2078,1590.4,1590.1,1.25848]
["bitfinex-derivatives","ETHF0:USTF0",1743977114165,3.2078,1591.2,1590.0,18.03894356]
["bitfinex-derivatives","ETHF0:USTF0",1743977114463,1.25694,1592.1,1591.4,1.25744]
["bitfinex-derivatives","ETHF0:USTF0",1743977114656,0.44161801,1593.5,1590.9,3.14469]
["bitfinex-derivatives","ETHF0:USTF0",1743977114657,3.2078,1592.7,1592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977114856,3.2078,1593.1,1591.8,66.6068]
["bitfinex-derivatives","ETHF0:USTF0",1743977115062,3.2078,1594.0,1593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977115262,3.2078,1594.0,1592.9,1.25626]
["bitfinex-derivatives","ETHF0:USTF0",1743977115560,1.25597,1593.4,1592.6,4.4643]
["bitfinex-derivatives","ETHF0:USTF0",1743977115760,1.25598,1593.3,1593.2,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743977115958,3.2078,1593.3,1592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977116167,0.00942596,1593.6,1593.2,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1743977116370,0.00942596,1593.6,1592.2,64.027]
["bitfinex-derivatives","ETHF0:USTF0",1743977116371,0.00942596,1593.6,1593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977116564,0.00942596,1593.6,1593.5,4.46362]
["bitfinex-derivatives","ETHF0:USTF0",1743977116763,0.00942596,1593.6,1593.0,18.37657274]
["bitfinex-derivatives","ETHF0:USTF0",1743977117067,0.00942596,1593.6,1593.1,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743977117269,9.62754418,1594.9,1593.5,6.34734]
["bitfinex-derivatives","ETHF0:USTF0",1743977117471,9.62754418,1594.9,1594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977117669,9.62754418,1594.9,1594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977117870,3.2078,1594.6,1593.6,15.19434662]
["bitfinex-derivatives","ETHF0:USTF0",1743977118062,3.2078,1593.8,1592.8,1.25634]
["bitfinex-derivatives","ETHF0:USTF0",1743977118268,3.2078,1593.6,1592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977118469,3.2078,1593.6,1591.9,66.50468]
["bitfinex-derivatives","ETHF0:USTF0",1743977118470,0.00942596,1593.5,1593.1,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743977118766,1.25606,1593.2,1593.1,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743977118988,1.25665,1592.5,1592.1,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1743977119182,2.6269,1593.1,1591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977119382,3.2078,1593.9,1592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977119687,3.2078,1593.2,1592.0,19.57096296]
["bitfinex-derivatives","ETHF0:USTF0",1743977119986,2.6269,1593.1,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977120184,3.2078,1593.7,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977120384,3.2078,1594.1,1593.6,1.25568]
["bitfinex-derivatives","ETHF0:USTF0",1743977120588,3.2078,1594.0,1593.0,78.64287672]
["bitfinex-derivatives","ETHF0:USTF0",1743977120785,3.2078,1593.7,1593.0,63.362]
["bitfinex-derivatives","ETHF0:USTF0",1743977120989,3.2078,1593.5,1592.5,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1743977121185,3.2078,1593.0,1592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977121385,3.2078,1592.8,1592.2,0.12561236]
["bitfinex-derivatives","ETHF0:USTF0",1743977121589,5.96e-06,1593.2,1593.1,1.25614]
["bitfinex-derivatives","ETHF0:USTF0",1743977121791,5.96e-06,1593.2,1593.1,4.46394]
["bitfinex-derivatives","ETHF0:USTF0",1743977121992,2.6269,1594.2,1593.1,11.20734982]
["bitfinex-derivatives","ETHF0:USTF0",1743977122191,3.2078,1593.2,1593.1,7.99954982]
["bitfinex-derivatives","ETHF0:USTF0",1743977122392,3.2078,1593.2,1592.5,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1743977122600,3.2078,1593.7,1592.8,6.34865]
["bitfinex-derivatives","ETHF0:USTF0",1743977122890,2.6269,1594.2,1593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977123093,63.342,1594.4,1592.9,14.68866783]
["bitfinex-derivatives","ETHF0:USTF0",1743977123293,1.25637,1592.8,1592.7,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743977123497,1.25688,1592.2,1591.8,9.61197968]
["bitfinex-derivatives","ETHF0:USTF0",1743977123802,1.25708,1591.9,1591.8,9.61197968]
["bitfinex-derivatives","ETHF0:USTF0",1743977123996,1.25708,1591.9,1591.8,1.81576565]
["bitfinex-derivatives","ETHF0:USTF0",1743977124194,1.25724,1591.7,1591.6,11.324469]
["bitfinex-derivatives","ETHF0:USTF0",1743977124495,1.2574,1591.5,1591.4,17.94933043]
["bitfinex-derivatives","ETHF0:USTF0",1743977124686,4.4652,1591.5,1591.4,17.94933043]
["bitfinex-derivatives","ETHF0:USTF0",1743977124890,2.5,1591.7,1591.4,17.94933043]
["bitfinex-derivatives","ETHF0:USTF0",1743977124891,4.46511,1591.7,1591.4,17.94933043]
["bitfinex-derivatives","ETHF0:USTF0",1743977125087,3.2078,1591.5,1591.4,17.94933043]
["bitfinex-derivatives","ETHF0:USTF0",1743977125289,0.00942596,1591.8,1591.7,1.25724]
["bitfinex-derivatives","ETHF0:USTF0",1743977125500,2.50942596,1591.8,1591.4,19.20677043]
["bitfinex-derivatives","ETHF0:USTF0",1743977125701,0.00942596,1591.8,1591.5,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1743977125909,0.00942596,1591.8,1591.4,17.94933043]
["bitfinex-derivatives","ETHF0:USTF0",1743977126206,0.00942596,1591.8,1591.5,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1743977126508,0.00942596,1591.8,1591.4,17.94933043]
["bitfinex-derivatives","ETHF0:USTF0",1743977126712,0.00942596,1591.8,1591.6,1.25726]
["bitfinex-derivatives","ETHF0:USTF0",1743977126910,0.00942596,1591.8,1591.3,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743977127111,3.2078,1591.7,1591.3,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743977127310,3.2078,1591.7,1591.5,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1743977127613,0.00942596,1591.8,1591.5,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1743977127806,3.2078,1593.2,1592.0,3.14249]
["bitfinex-derivatives","ETHF0:USTF0",1743977127999,3.2078,1593.0,1592.6,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1743977128196,2.5689,1593.1,1592.1,8.29455014]
["bitfinex-derivatives","ETHF0:USTF0",1743977128400,2.5689,1593.1,1591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977128603,2.5689,1593.5,1592.0,8.34170651]
["bitfinex-derivatives","ETHF0:USTF0",1743977128804,1.25713,1591.9,1591.7,7.17420174]
["bitfinex-derivatives","ETHF0:USTF0",1743977128998,5.7767,1593.0,1591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977129201,3.2078,1592.9,1591.8,7.16917965]
["bitfinex-derivatives","ETHF0:USTF0",1743977129399,3.2078,1592.9,1591.8,15.46444737]
["bitfinex-derivatives","ETHF0:USTF0",1743977129400,3.2078,1592.2,1591.8,15.46444737]
["bitfinex-derivatives","ETHF0:USTF0",1743977129599,1.25722,1591.8,1591.1,1.25768]
["bitfinex-derivatives","ETHF0:USTF0",1743977129806,3.2078,1592.4,1591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977130105,0.10931949,1593.5,1591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977130106,15.20816649,1594.1,1592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977130307,3.2078,1593.7,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977130506,65.9079,1593.8,1591.9,2.6092]
["bitfinex-derivatives","ETHF0:USTF0",1743977130507,3.14074,1593.0,1591.9,2.6092]
["bitfinex-derivatives","ETHF0:USTF0",1743977130709,3.14094,1592.8,1592.7,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743977131009,3.14195,1592.3,1591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977131312,3.2078,1592.1,1591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977131513,3.2078,1592.3,1591.5,1.25735]
["bitfinex-derivatives","ETHF0:USTF0",1743977131810,1.25688,1592.2,1591.5,4.46515]
["bitfinex-derivatives","ETHF0:USTF0",1743977132011,3.2078,1592.1,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977132315,0.00942596,1592.1,1591.7,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743977132512,4.46496,1591.8,1591.7,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743977132719,4.46496,1591.8,1591.7,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743977133012,3.14312,1591.7,1590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977133204,1.25748,1591.4,1590.7,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1743977133404,2.5919,1591.7,1590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977133609,3.2078,1591.6,1590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977133807,3.2078,1591.5,1590.7,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1743977134009,1.2578,1591.0,1590.7,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1743977134207,1.2578,1591.0,1590.4,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1743977134208,3.2078,1591.0,1590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977134411,3.2078,1590.6,1590.0,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1743977134611,3.2078,1590.6,1590.5,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743977134814,6.96591,1590.6,1590.5,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743977135007,4.46591,1590.6,1590.5,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743977135202,3.75811,1590.6,1590.5,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743977135409,0.00942596,1590.7,1590.5,2.50000596]
["bitfinex-derivatives","ETHF0:USTF0",1743977135608,3.2078,1591.2,1590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977135905,3.2078,1591.2,1590.6,5.6448]
["bitfinex-derivatives","ETHF0:USTF0",1743977136108,3.2078,1591.2,1590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977136416,3.14176,1592.4,1591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977136417,1.25722,1591.8,1591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977136610,3.2078,1591.5,1590.6,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1743977136810,3.2078,1591.5,1590.7,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1743977136811,3.14365,1591.5,1590.7,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1743977137011,4.9811,1591.9,1589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977137012,3.2078,1590.9,1589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977137310,3.2078,1590.9,1589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977137311,3.14617,1590.2,1589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977137509,3.2078,1589.9,1589.2,5.7787]
["bitfinex-derivatives","ETHF0:USTF0",1743977137733,1.2589,1589.6,1589.5,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743977137912,3.2078,1590.3,1589.5,3.21722596]
["bitfinex-derivatives","ETHF0:USTF0",1743977138219,1.2586,1590.0,1589.6,4.46668]
["bitfinex-derivatives","ETHF0:USTF0",1743977138511,0.00942596,1590.5,1590.3,1.25829]
["bitfinex-derivatives","ETHF0:USTF0",1743977138715,0.00942596,1590.5,1589.8,3.14687]
["bitfinex-derivatives","ETHF0:USTF0",1743977138716,0.00942596,1590.5,1590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977138914,0.00942596,1590.5,1590.2,3.82928]
["bitfinex-derivatives","ETHF0:USTF0",1743977139109,0.00942596,1590.5,1590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977139311,0.00942596,1590.5,1590.4,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1743977139613,5.71722596,1590.5,1589.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1743977139812,3.2078,1590.4,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977140003,0.00942596,1590.5,1589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977140209,0.00942596,1590.5,1590.4,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1743977140410,8.2906,1591.6,1590.8,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1743977140611,1.25774,1591.1,1590.6,1.25807]
["bitfinex-derivatives","ETHF0:USTF0",1743977140811,1.25816,1590.6,1590.3,2.5711]
["bitfinex-derivatives","ETHF0:USTF0",1743977141110,3.2078,1590.7,1590.3,2.5711]
["bitfinex-derivatives","ETHF0:USTF0",1743977141417,1.25812,1590.6,1590.3,2.5711]
["bitfinex-derivatives","ETHF0:USTF0",1743977141611,3.2078,1590.9,1590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977141810,0.00942596,1590.7,1590.5,2.5711]
["bitfinex-derivatives","ETHF0:USTF0",1743977142005,1.26746596,1590.7,1590.5,2.5711]
["bitfinex-derivatives","ETHF0:USTF0",1743977142204,3.21722596,1590.7,1590.3,1.26772596]
["bitfinex-derivatives","ETHF0:USTF0",1743977142710,0.00942596,1590.7,1590.5,1.25816]
["bitfinex-derivatives","ETHF0:USTF0",1743977143014,1.25766,1591.2,1590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977143015,3.2078,1591.3,1590.4,13.8580931]
["bitfinex-derivatives","ETHF0:USTF0",1743977143213,3.2078,1591.3,1590.6,1.25808]
["bitfinex-derivatives","ETHF0:USTF0",1743977143410,3.2078,1591.1,1590.5,1.25813]
["bitfinex-derivatives","ETHF0:USTF0",1743977143609,8.4699,1591.8,1590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977143813,3.2078,1591.4,1590.9,1.25784]
["bitfinex-derivatives","ETHF0:USTF0",1743977144116,0.00942596,1591.5,1591.3,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1743977144318,0.00942596,1591.5,1591.4,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1743977144614,10.40500269,1592.3,1591.7,1.25719]
["bitfinex-derivatives","ETHF0:USTF0",1743977144809,10.40500269,1592.3,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977145010,3.2078,1592.1,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977145209,3.2078,1591.9,1590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977145409,1.25781,1591.0,1590.5,1.25816]
["bitfinex-derivatives","ETHF0:USTF0",1743977145713,3.2078,1591.1,1590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977145915,0.00942596,1590.9,1590.6,3.21722596]
["bitfinex-derivatives","ETHF0:USTF0",1743977146113,0.00942596,1590.9,1590.8,4.46575]
["bitfinex-derivatives","ETHF0:USTF0",1743977146305,5.96e-06,1590.9,1590.8,4.46575]
["bitfinex-derivatives","ETHF0:USTF0",1743977146619,5.96e-06,1590.9,1590.8,6.96575]
["bitfinex-derivatives","ETHF0:USTF0",1743977147312,3.2078,1592.9,1590.8,21.88003586]
["bitfinex-derivatives","ETHF0:USTF0",1743977147613,3.2078,1592.7,1591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977147813,6.80684455,1592.8,1590.9,66.7296]
["bitfinex-derivatives","ETHF0:USTF0",1743977147814,3.2078,1592.5,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977148016,3.2078,1592.9,1591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977148213,3.2078,1593.2,1592.7,1.25641]
["bitfinex-derivatives","ETHF0:USTF0",1743977148412,1.25665,1592.5,1592.2,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743977148616,1.25649,1592.7,1592.2,1.26623596]
["bitfinex-derivatives","ETHF0:USTF0",1743977148921,3.2078,1592.9,1592.2,3.21722596]
["bitfinex-derivatives","ETHF0:USTF0",1743977149106,3.2078,1593.1,1592.4,1.25666]
["bitfinex-derivatives","ETHF0:USTF0",1743977149310,8.34317,1593.4,1592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977149311,5.2033,1593.4,1592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977149512,7.19720269,1593.5,1593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977149814,7.19720269,1593.5,1593.4,4.4637]
["bitfinex-derivatives","ETHF0:USTF0",1743977150006,7.19720269,1593.5,1593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977150211,12.90500269,1593.5,1592.0,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1743977150405,3.2078,1593.3,1592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977150612,5.9701,1593.6,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977150808,2.7623,1593.6,1593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977151314,8.4701,1593.6,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977151509,3.2078,1593.1,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977151714,3.2078,1592.9,1592.1,2.5916]
["bitfinex-derivatives","ETHF0:USTF0",1743977151914,5.944,1592.9,1592.1,5.7994]
["bitfinex-derivatives","ETHF0:USTF0",1743977152107,7.81650263,1593.6,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977152306,3.2078,1593.6,1592.9,2.5916]
["bitfinex-derivatives","ETHF0:USTF0",1743977152514,3.2078,1593.0,1592.2,2.7705]
["bitfinex-derivatives","ETHF0:USTF0",1743977152712,3.2078,1593.0,1592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977152912,13.02371,1593.3,1592.7,1.25642]
["bitfinex-derivatives","ETHF0:USTF0",1743977153211,0.00942596,1593.4,1592.6,2.5995]
["bitfinex-derivatives","ETHF0:USTF0",1743977153414,0.00942596,1593.4,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977153614,3.21722596,1593.4,1592.9,1.25623]
["bitfinex-derivatives","ETHF0:USTF0",1743977153815,0.00942596,1593.4,1593.0,2.5995]
["bitfinex-derivatives","ETHF0:USTF0",1743977154014,0.00942596,1593.4,1593.3,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1743977154410,0.00942596,1593.4,1593.0,2.5995]
["bitfinex-derivatives","ETHF0:USTF0",1743977154612,0.00942596,1593.4,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977154917,0.00942596,1593.4,1593.3,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1743977155120,3.21722596,1593.4,1592.8,8.01991241]
["bitfinex-derivatives","ETHF0:USTF0",1743977155419,3.2078,1593.3,1592.9,2.5995]
["bitfinex-derivatives","ETHF0:USTF0",1743977155614,3.2078,1593.3,1592.4,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743977155615,5.944,1593.2,1592.4,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743977155918,5.722,1593.2,1592.4,2.53822596]
["bitfinex-derivatives","ETHF0:USTF0",1743977156115,5.944,1593.1,1592.5,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1743977156311,3.2078,1592.6,1592.4,2.53822596]
["bitfinex-derivatives","ETHF0:USTF0",1743977156508,1.25661,1592.5,1592.4,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743977156714,3.2078,1592.6,1592.4,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743977157119,2.5142,1592.7,1592.4,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743977157319,6.27648,1594.2,1592.6,6.34914]
["bitfinex-derivatives","ETHF0:USTF0",1743977157320,5.944,1593.8,1592.6,6.34914]
["bitfinex-derivatives","ETHF0:USTF0",1743977157520,4.46349,1593.7,1593.2,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1743977157722,8.4582,1593.8,1593.3,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1743977157723,2.5142,1593.8,1593.3,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1743977158217,3.2078,1593.9,1593.3,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1743977158412,3.2078,1593.9,1593.3,3.75598]
["bitfinex-derivatives","ETHF0:USTF0",1743977158733,4.46331,1593.9,1593.5,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1743977159023,3.2078,1593.7,1593.6,2.6789]
["bitfinex-derivatives","ETHF0:USTF0",1743977159219,9.1518,1593.7,1592.5,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743977159420,3.2078,1593.2,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977159626,3.2078,1593.4,1592.8,3.93522]
["bitfinex-derivatives","ETHF0:USTF0",1743977159819,3.2078,1593.4,1592.8,2.6789]
["bitfinex-derivatives","ETHF0:USTF0",1743977160121,3.2078,1593.4,1593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977160419,1.25584,1593.5,1593.0,1.25616]
["bitfinex-derivatives","ETHF0:USTF0",1743977160623,3.2078,1594.2,1593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977160923,5.944,1594.5,1593.1,13.8812619]
["bitfinex-derivatives","ETHF0:USTF0",1743977160924,3.2078,1594.4,1593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977161119,3.2078,1594.0,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977161324,1.25566,1593.7,1593.6,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743977161521,1.25566,1593.7,1592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977161522,3.2078,1593.8,1592.9,3.14065]
["bitfinex-derivatives","ETHF0:USTF0",1743977161720,3.2078,1593.7,1593.3,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1743977161922,1.1e-06,1593.5,1593.4,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1743977162122,9.1518,1594.0,1593.5,2.6196]
["bitfinex-derivatives","ETHF0:USTF0",1743977162426,3.2078,1594.0,1593.7,1.25561]
["bitfinex-derivatives","ETHF0:USTF0",1743977162621,3.2078,1594.0,1593.5,2.6196]
["bitfinex-derivatives","ETHF0:USTF0",1743977162622,0.00942596,1593.9,1593.6,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743977162824,4.46341,1593.8,1593.6,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743977163027,0.00942596,1593.9,1593.6,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743977163328,0.00942596,1593.9,1593.8,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1743977163716,63.316,1594.5,1593.8,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1743977163717,5.758,1594.6,1593.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743977163916,5.7641,1594.6,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977164117,3.94649269,1594.9,1594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977164320,22.85074872,1596.2,1594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977164529,3.2078,1595.8,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977164722,3.2078,1595.6,1595.5,2.6822]
["bitfinex-derivatives","ETHF0:USTF0",1743977164924,1.25444,1595.3,1595.1,2.6822]
["bitfinex-derivatives","ETHF0:USTF0",1743977165221,3.2078,1595.6,1595.4,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743977165424,3.84005,1595.5,1595.4,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743977165620,1.25465,1595.0,1594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977165820,3.2078,1595.4,1594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977166125,0.01279372,1595.7,1595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977166429,0.01279372,1595.7,1595.5,1.25419]
["bitfinex-derivatives","ETHF0:USTF0",1743977166620,0.01279372,1595.7,1595.2,2.6822]
["bitfinex-derivatives","ETHF0:USTF0",1743977166822,3.2078,1595.6,1595.4,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743977167016,0.01279372,1595.7,1595.4,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1743977167017,0.01279372,1595.7,1595.4,1.26375596]
["bitfinex-derivatives","ETHF0:USTF0",1743977167330,3.2078,1596.3,1595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977167626,3.2078,1596.0,1595.5,2.6822]
["bitfinex-derivatives","ETHF0:USTF0",1743977167828,3.2078,1595.7,1594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977168029,3.2078,1594.8,1594.2,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1743977168225,2.6028,1595.6,1594.7,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1743977168430,3.2078,1595.7,1594.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1743977168727,3.2078,1596.3,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977168926,3.2078,1596.1,1595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977169229,3.2078,1596.1,1595.2,63.28]
["bitfinex-derivatives","ETHF0:USTF0",1743977169230,0.00933254,1596.0,1595.7,2.59159614]
["bitfinex-derivatives","ETHF0:USTF0",1743977169526,3.2078,1595.8,1594.7,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1743977169726,0.00933254,1596.0,1595.8,1.25401]
["bitfinex-derivatives","ETHF0:USTF0",1743977169925,3.2078,1597.1,1596.1,3.13443]
["bitfinex-derivatives","ETHF0:USTF0",1743977170126,3.2078,1597.1,1596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977170327,3.2078,1597.1,1596.1,3.13443]
["bitfinex-derivatives","ETHF0:USTF0",1743977170328,2.6028,1597.0,1596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977170723,5.1028,1597.0,1596.2,2.5822]
["bitfinex-derivatives","ETHF0:USTF0",1743977170932,3.2078,1596.9,1596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977171127,2.79949614,1596.8,1596.4,0.00939614]
["bitfinex-derivatives","ETHF0:USTF0",1743977171330,3.2078,1596.5,1596.4,0.00939614]
["bitfinex-derivatives","ETHF0:USTF0",1743977171626,3.2078,1596.5,1595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977171828,2.79949614,1596.8,1596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977172030,2.79949614,1596.8,1595.9,3.13484]
["bitfinex-derivatives","ETHF0:USTF0",1743977172031,2.7901,1596.8,1596.2,2.5942]
["bitfinex-derivatives","ETHF0:USTF0",1743977172221,3.2078,1596.3,1595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977172531,3.2078,1596.7,1595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977172735,3.2078,1595.9,1595.7,2.5942]
["bitfinex-derivatives","ETHF0:USTF0",1743977172933,3.2078,1595.9,1595.2,2.6631]
["bitfinex-derivatives","ETHF0:USTF0",1743977172934,4.46173,1595.9,1595.8,0.00939614]
["bitfinex-derivatives","ETHF0:USTF0",1743977173123,5.7078,1595.9,1594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977173327,3.2078,1595.9,1595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977173527,3.2078,1595.9,1595.2,2.5942]
["bitfinex-derivatives","ETHF0:USTF0",1743977173930,3.2078,1595.6,1595.2,2.5942]
["bitfinex-derivatives","ETHF0:USTF0",1743977174129,3.2078,1595.9,1595.2,2.5942]
["bitfinex-derivatives","ETHF0:USTF0",1743977174334,5.8998,1596.0,1595.2,2.5942]
["bitfinex-derivatives","ETHF0:USTF0",1743977174528,5.8998,1596.0,1595.4,1.25428]
["bitfinex-derivatives","ETHF0:USTF0",1743977174529,3.21719614,1595.6,1595.4,1.25428]
["bitfinex-derivatives","ETHF0:USTF0",1743977174729,3.21719614,1595.6,1595.2,2.60359614]
["bitfinex-derivatives","ETHF0:USTF0",1743977174926,3.21719614,1595.6,1595.3,1.25439]
["bitfinex-derivatives","ETHF0:USTF0",1743977175134,0.00939614,1595.6,1595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977175433,3.2078,1596.5,1595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977175624,5.8998,1597.2,1596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977175824,5.9699,1596.9,1596.3,2.8088]
["bitfinex-derivatives","ETHF0:USTF0",1743977176030,4.46123,1596.6,1595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977176332,3.2078,1596.1,1595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977176529,3.2078,1596.1,1595.8,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1743977176730,1.25385,1596.0,1595.9,0.00939614]
["bitfinex-derivatives","ETHF0:USTF0",1743977176929,3.2078,1596.0,1595.5,7.71132199]
["bitfinex-derivatives","ETHF0:USTF0",1743977177132,1.25464,1595.0,1594.4,1.25509]
["bitfinex-derivatives","ETHF0:USTF0",1743977177337,1.25506,1594.5,1593.8,5.2993]
["bitfinex-derivatives","ETHF0:USTF0",1743977177538,3.2078,1594.4,1593.9,6.0171]
["bitfinex-derivatives","ETHF0:USTF0",1743977177834,3.2078,1594.4,1593.9,4.46325]
["bitfinex-derivatives","ETHF0:USTF0",1743977178130,3.2078,1594.9,1594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977178337,3.2078,1594.9,1594.5,1.25499]
["bitfinex-derivatives","ETHF0:USTF0",1743977178526,0.00939614,1594.7,1594.3,2.8093]
["bitfinex-derivatives","ETHF0:USTF0",1743977178728,0.00939614,1594.7,1594.4,1.25508]
["bitfinex-derivatives","ETHF0:USTF0",1743977178927,0.00939614,1594.7,1594.3,7.82586664]
["bitfinex-derivatives","ETHF0:USTF0",1743977179130,3.2078,1594.5,1594.3,2.8093]
["bitfinex-derivatives","ETHF0:USTF0",1743977179331,1.26432614,1594.7,1594.1,1.25529]
["bitfinex-derivatives","ETHF0:USTF0",1743977179538,1.25429,1595.5,1594.9,1.25467]
["bitfinex-derivatives","ETHF0:USTF0",1743977179733,3.2078,1595.9,1594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977180030,3.2078,1595.9,1594.4,8.09552247]
["bitfinex-derivatives","ETHF0:USTF0",1743977180031,1.25458,1595.1,1594.7,2.6938]
["bitfinex-derivatives","ETHF0:USTF0",1743977180338,3.2078,1595.5,1594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977180531,3.2078,1595.5,1594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977180930,3.2078,1595.2,1594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977181132,1.25464,1595.0,1594.9,0.00939614]
["bitfinex-derivatives","ETHF0:USTF0",1743977181333,3.21719614,1595.3,1594.9,0.00939614]
["bitfinex-derivatives","ETHF0:USTF0",1743977181528,0.00939614,1595.3,1594.9,0.00939614]
["bitfinex-derivatives","ETHF0:USTF0",1743977181737,3.2078,1596.5,1595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977181935,3.2078,1596.8,1595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977182141,3.2078,1596.6,1595.3,14.13714821]
["bitfinex-derivatives","ETHF0:USTF0",1743977182340,2.5946,1596.5,1595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977182641,3.2078,1597.0,1596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977182834,3.2078,1596.7,1596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977183035,0.00939614,1596.7,1596.5,1.25342]
["bitfinex-derivatives","ETHF0:USTF0",1743977183343,1.25346,1596.5,1596.4,0.00939614]
["bitfinex-derivatives","ETHF0:USTF0",1743977183546,3.2078,1596.6,1596.4,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743977183734,6.88520018,1596.5,1595.2,2.6605]
["bitfinex-derivatives","ETHF0:USTF0",1743977183935,6.88520018,1596.5,1595.0,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1743977183936,1.25443,1595.3,1595.0,3.7520205]
["bitfinex-derivatives","ETHF0:USTF0",1743977184136,3.2078,1595.4,1594.6,5.8683]
["bitfinex-derivatives","ETHF0:USTF0",1743977184436,3.13504,1595.8,1594.6,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1743977184437,63.206,1595.5,1594.6,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1743977184642,3.2078,1595.6,1595.5,1.25421]
["bitfinex-derivatives","ETHF0:USTF0",1743977184938,2.5946,1596.4,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977184939,3.2078,1596.3,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977185134,3.2078,1595.9,1595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977185330,3.2078,1595.3,1595.0,3.7520205]
["bitfinex-derivatives","ETHF0:USTF0",1743977185537,3.2078,1595.2,1594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977185733,6.70480397,1595.8,1595.4,1.25431]
["bitfinex-derivatives","ETHF0:USTF0",1743977185928,4.46147,1596.3,1595.7,1.25402]
["bitfinex-derivatives","ETHF0:USTF0",1743977186142,8.4925,1596.4,1595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977186338,3.2078,1596.0,1595.8,0.00939614]
["bitfinex-derivatives","ETHF0:USTF0",1743977186540,1.25417,1595.6,1595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977187038,1.25417,1595.6,1595.0,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1743977187039,1.25417,1595.6,1595.1,4.46236]
["bitfinex-derivatives","ETHF0:USTF0",1743977187236,3.2078,1595.6,1595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977187442,3.2078,1595.8,1595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977187642,3.2078,1595.8,1595.1,4.46233]
["bitfinex-derivatives","ETHF0:USTF0",1743977187937,3.2078,1596.0,1595.4,1.25432]
["bitfinex-derivatives","ETHF0:USTF0",1743977188237,1.25391,1596.0,1595.5,4.46202]
["bitfinex-derivatives","ETHF0:USTF0",1743977188435,1.25379,1596.1,1595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977188631,3.2078,1597.2,1596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977188838,1.25308,1597.0,1596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977189030,1.25287,1597.3,1596.8,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1743977189239,3.2078,1597.3,1596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977189434,3.2078,1597.3,1596.8,3.7520205]
["bitfinex-derivatives","ETHF0:USTF0",1743977189639,3.2078,1597.1,1596.8,3.7520205]
["bitfinex-derivatives","ETHF0:USTF0",1743977189834,1.25218,1598.2,1597.6,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1743977190034,3.2078,1598.5,1598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977190243,2.74,1598.4,1598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977190435,2.74,1598.4,1597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977190743,2.74939614,1598.4,1598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977191035,0.00939614,1598.4,1598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977191636,11.91187196,1598.8,1598.3,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1743977191834,0.10891013,1599.4,1598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977192037,15.13802414,1600.6,1600.5,1.25033]
["bitfinex-derivatives","ETHF0:USTF0",1743977192241,2.5004,1601.3,1601.0,1.24989]
["bitfinex-derivatives","ETHF0:USTF0",1743977192536,15.81033502,1602.4,1601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977192741,3.2078,1604.1,1602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977192931,11.24999405,1603.4,1602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977193135,21.2292,1603.8,1603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977193336,21.2292,1603.7,1603.3,2.6159754]
["bitfinex-derivatives","ETHF0:USTF0",1743977193536,11.24999405,1603.3,1602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977193738,3.2078,1603.6,1602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977193943,0.00926775,1603.2,1602.8,8.09120186]
["bitfinex-derivatives","ETHF0:USTF0",1743977194133,0.01024588,1603.0,1602.1,8.09120186]
["bitfinex-derivatives","ETHF0:USTF0",1743977194340,1.24928,1601.9,1600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977194539,1.24928,1601.9,1600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977194540,3.2078,1601.9,1600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977194746,7.66802219,1600.3,1599.6,15.60058637]
["bitfinex-derivatives","ETHF0:USTF0",1743977195042,0.00926775,1601.4,1601.1,0.00936651]
["bitfinex-derivatives","ETHF0:USTF0",1743977195249,3.21804588,1601.3,1599.8,18.36568468]
["bitfinex-derivatives","ETHF0:USTF0",1743977195447,0.0409203,1600.6,1600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977196048,6.06509219,1600.3,1599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977196248,6.06509219,1599.9,1599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977196443,6.06509219,1600.1,1599.9,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1743977196644,3.2078,1600.0,1599.7,0.00936651]
["bitfinex-derivatives","ETHF0:USTF0",1743977197039,6.06509219,1599.8,1599.7,0.00936651]
["bitfinex-derivatives","ETHF0:USTF0",1743977197239,6.06509219,1600.0,1599.8,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1743977197444,0.00936651,1600.1,1599.9,1.25075]
["bitfinex-derivatives","ETHF0:USTF0",1743977197757,6.06509219,1599.9,1599.7,0.00936651]
["bitfinex-derivatives","ETHF0:USTF0",1743977198142,0.00936651,1600.1,1599.8,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1743977198342,3.2078,1600.0,1599.8,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1743977198543,5.99774252,1600.0,1599.9,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1743977198843,5.99774252,1600.0,1599.7,0.00936651]
["bitfinex-derivatives","ETHF0:USTF0",1743977198844,5.99774252,1599.8,1599.7,0.00936651]
["bitfinex-derivatives","ETHF0:USTF0",1743977199043,3.2078,1599.8,1598.9,5.8213]
["bitfinex-derivatives","ETHF0:USTF0",1743977199337,3.2078,1600.0,1599.2,4.45914]
["bitfinex-derivatives","ETHF0:USTF0",1743977199545,0.35915322,1599.2,1599.0,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1743977199739,3.2078,1600.0,1599.0,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1743977200047,3.2078,1599.2,1598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977200250,3.2078,1598.6,1598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977200439,0.35915322,1598.6,1598.5,6.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743977200639,0.35915322,1598.6,1597.2,1.40911599]
["bitfinex-derivatives","ETHF0:USTF0",1743977200640,1.25283,1597.3,1597.2,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743977200851,3.2078,1597.2,1596.4,19.31202024]
["bitfinex-derivatives","ETHF0:USTF0",1743977201148,0.07296931,1596.9,1596.7,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1743977201542,0.07296931,1596.9,1596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977201738,66.19724,1597.8,1596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977201739,3.2078,1597.7,1596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977201938,63.066,1597.8,1596.9,1.25311]
["bitfinex-derivatives","ETHF0:USTF0",1743977201939,0.00936651,1597.0,1596.9,1.25311]
["bitfinex-derivatives","ETHF0:USTF0",1743977202148,65.5915,1597.8,1597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977202344,3.2078,1598.9,1597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977202648,3.2078,1598.5,1597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977202851,3.2078,1598.7,1597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977203249,4.45957,1598.7,1598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977203446,3.2078,1597.8,1597.4,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1743977203746,3.2078,1597.5,1595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977203952,3.2078,1596.9,1595.9,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1743977204146,3.2078,1596.2,1595.2,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1743977204348,3.2078,1596.1,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977204546,3.2078,1596.2,1595.5,2.7414]
["bitfinex-derivatives","ETHF0:USTF0",1743977204853,0.00939614,1596.6,1596.5,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1743977205041,0.00939614,1596.6,1596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977205042,0.00939614,1596.6,1596.4,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1743977205442,3.2078,1596.5,1595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977205750,1.25388,1596.0,1595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977205954,1.25386,1596.0,1595.8,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1743977206154,4.46159,1596.1,1595.8,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1743977206447,3.2078,1596.0,1595.8,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1743977206959,1.25373,1596.2,1595.8,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1743977207246,3.2078,1596.5,1595.9,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1743977207447,0.00939614,1596.6,1596.3,4.46137]
["bitfinex-derivatives","ETHF0:USTF0",1743977207749,0.00939614,1596.6,1596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977207952,0.00939614,1596.6,1596.4,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1743977208253,0.00939614,1596.6,1596.4,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1743977208451,1.25409,1595.7,1595.6,0.00939614]
["bitfinex-derivatives","ETHF0:USTF0",1743977208753,4.46189,1595.7,1595.6,0.00939614]
["bitfinex-derivatives","ETHF0:USTF0",1743977208949,5.7078,1595.7,1594.7,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1743977209156,1.2548,1594.8,1594.7,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1743977209349,3.2078,1595.0,1594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977209652,3.13641,1595.1,1594.3,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1743977209959,3.2078,1595.9,1594.7,1.25483]
["bitfinex-derivatives","ETHF0:USTF0",1743977210143,0.00939614,1594.9,1594.5,3.21719614]
["bitfinex-derivatives","ETHF0:USTF0",1743977210345,0.00939614,1594.9,1594.5,9.45719614]
["bitfinex-derivatives","ETHF0:USTF0",1743977210550,0.00939614,1594.9,1594.6,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1743977210746,3.21719614,1594.9,1594.5,6.24939614]
["bitfinex-derivatives","ETHF0:USTF0",1743977210948,0.00939614,1594.9,1594.6,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1743977211148,66.27616,1595.8,1594.6,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1743977211149,1.25428,1595.5,1594.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1743977211453,66.3728,1596.0,1595.4,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1743977211648,3.2078,1595.8,1595.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1743977211849,3.13599,1595.4,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977212049,3.2078,1594.9,1594.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1743977212251,5.8417,1595.3,1594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977212448,1.25414,1595.7,1595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977212651,4.46185,1595.8,1595.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1743977212848,1.25365,1596.3,1595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977213053,14.87643474,1598.5,1595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977213054,3.2078,1596.7,1595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977213245,3.2078,1596.5,1595.9,2.7708]
["bitfinex-derivatives","ETHF0:USTF0",1743977213448,3.2078,1596.5,1595.9,9.0108]
["bitfinex-derivatives","ETHF0:USTF0",1743977213645,3.2078,1596.3,1595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977213850,6.26857,1596.2,1594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977214052,1.25487,1594.8,1594.4,2.7708]
["bitfinex-derivatives","ETHF0:USTF0",1743977214252,3.2078,1595.6,1594.5,8.09937]
["bitfinex-derivatives","ETHF0:USTF0",1743977214450,1.25401,1595.8,1594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977214646,1.25401,1595.8,1594.6,3.13735]
["bitfinex-derivatives","ETHF0:USTF0",1743977214647,5.8103,1596.4,1595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977214847,3.2078,1596.5,1595.7,2.7708]
["bitfinex-derivatives","ETHF0:USTF0",1743977215055,3.2078,1596.0,1595.5,1.25423]
["bitfinex-derivatives","ETHF0:USTF0",1743977215253,3.2078,1595.8,1595.6,4.89157]
["bitfinex-derivatives","ETHF0:USTF0",1743977215453,4.46186,1595.8,1595.4,4.02511]
["bitfinex-derivatives","ETHF0:USTF0",1743977215753,3.2078,1595.8,1595.4,2.7708]
["bitfinex-derivatives","ETHF0:USTF0",1743977215952,3.2078,1595.8,1595.2,0.00939614]
["bitfinex-derivatives","ETHF0:USTF0",1743977215953,1.2544,1595.3,1595.2,0.00939614]
["bitfinex-derivatives","ETHF0:USTF0",1743977216155,4.4622,1595.3,1595.2,0.00939614]
["bitfinex-derivatives","ETHF0:USTF0",1743977216351,3.2078,1595.5,1595.2,0.00939614]
["bitfinex-derivatives","ETHF0:USTF0",1743977216555,0.00939614,1595.4,1595.3,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1743977216756,0.00939614,1595.4,1595.3,6.14597]
["bitfinex-derivatives","ETHF0:USTF0",1743977216953,0.00939614,1595.4,1595.3,11.38777]
["bitfinex-derivatives","ETHF0:USTF0",1743977217149,0.00939614,1595.4,1595.3,10.13337]
["bitfinex-derivatives","ETHF0:USTF0",1743977217458,5.71719614,1595.4,1594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977217656,0.00939614,1595.4,1594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977217855,0.00939614,1595.4,1594.9,2.7418]
["bitfinex-derivatives","ETHF0:USTF0",1743977218053,0.00939614,1595.4,1594.9,7.63337]
["bitfinex-derivatives","ETHF0:USTF0",1743977218250,1.25464,1595.0,1594.9,7.63337]
["bitfinex-derivatives","ETHF0:USTF0",1743977218456,1.25461,1595.1,1594.9,7.63337]
["bitfinex-derivatives","ETHF0:USTF0",1743977218655,4.46244,1595.0,1594.9,7.63337]
["bitfinex-derivatives","ETHF0:USTF0",1743977218853,6.27448,1594.7,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977219155,6.27448,1594.7,1593.7,4.89157]
["bitfinex-derivatives","ETHF0:USTF0",1743977219156,3.13757,1594.6,1593.7,4.89157]
["bitfinex-derivatives","ETHF0:USTF0",1743977219360,1.25478,1594.9,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977219556,68.9486,1595.2,1594.1,4.89157]
["bitfinex-derivatives","ETHF0:USTF0",1743977219761,3.2078,1595.4,1594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977219952,3.2078,1595.4,1594.6,2.6833]
["bitfinex-derivatives","ETHF0:USTF0",1743977220157,68.85543,1596.0,1595.1,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1743977220158,3.2078,1595.7,1595.1,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1743977220450,3.2078,1595.7,1595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977220756,1.25375,1596.2,1595.7,1.25409]
["bitfinex-derivatives","ETHF0:USTF0",1743977220957,3.2078,1596.3,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977221168,1.25391,1596.0,1595.5,1.25422]
["bitfinex-derivatives","ETHF0:USTF0",1743977221354,0.00939614,1596.0,1595.7,0.00939614]
["bitfinex-derivatives","ETHF0:USTF0",1743977221656,3.13523,1595.7,1594.6,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1743977221858,3.2078,1594.7,1594.0,2.6833]
["bitfinex-derivatives","ETHF0:USTF0",1743977222056,1.25535,1594.1,1594.0,7.57487]
["bitfinex-derivatives","ETHF0:USTF0",1743977222254,66.4168,1594.7,1594.1,4.89157]
["bitfinex-derivatives","ETHF0:USTF0",1743977222455,3.2078,1594.9,1594.8,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1743977222654,1.25452,1595.2,1594.5,2.6283]
["bitfinex-derivatives","ETHF0:USTF0",1743977222855,3.2078,1595.4,1594.7,2.6283]
["bitfinex-derivatives","ETHF0:USTF0",1743977223157,0.00939614,1595.0,1594.9,1.25472]
["bitfinex-derivatives","ETHF0:USTF0",1743977223558,0.00939614,1595.0,1594.9,4.89157]
["bitfinex-derivatives","ETHF0:USTF0",1743977223759,4.47183614,1595.0,1594.9,4.89157]
["bitfinex-derivatives","ETHF0:USTF0",1743977224064,0.00939614,1595.0,1594.9,11.85409]
["bitfinex-derivatives","ETHF0:USTF0",1743977224358,3.2078,1596.3,1595.0,3.13653]
["bitfinex-derivatives","ETHF0:USTF0",1743977224561,3.2078,1596.1,1595.9,1.25392]
["bitfinex-derivatives","ETHF0:USTF0",1743977224766,1.25371,1596.2,1595.8,4.46177]
["bitfinex-derivatives","ETHF0:USTF0",1743977224958,4.46122,1596.6,1596.2,1.25367]
["bitfinex-derivatives","ETHF0:USTF0",1743977225261,11.71551,1597.1,1596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977225262,3.2078,1596.8,1596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977225458,3.21719614,1596.6,1596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977225760,0.00939614,1596.6,1596.4,4.89157]
["bitfinex-derivatives","ETHF0:USTF0",1743977225963,0.00939614,1596.6,1596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977226154,0.00939614,1596.6,1596.5,4.89157]
["bitfinex-derivatives","ETHF0:USTF0",1743977226459,0.00939614,1596.6,1596.5,6.14503]
["bitfinex-derivatives","ETHF0:USTF0",1743977226666,0.00939614,1596.6,1596.5,8.64503]
["bitfinex-derivatives","ETHF0:USTF0",1743977226862,5.71719614,1596.6,1596.2,0.00939614]
["bitfinex-derivatives","ETHF0:USTF0",1743977227159,1.26281614,1596.6,1596.3,4.89157]
["bitfinex-derivatives","ETHF0:USTF0",1743977227364,0.00939614,1596.6,1596.4,4.89157]
["bitfinex-derivatives","ETHF0:USTF0",1743977227664,0.00939614,1596.6,1596.3,4.89157]
["bitfinex-derivatives","ETHF0:USTF0",1743977227963,3.2078,1596.4,1595.7,0.73866558]
["bitfinex-derivatives","ETHF0:USTF0",1743977228159,1.25396,1595.9,1595.8,4.89157]
["bitfinex-derivatives","ETHF0:USTF0",1743977228464,1.25392,1596.0,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977228667,3.2078,1596.2,1595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977228860,1.25372,1596.2,1595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977229158,3.2078,1596.2,1595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977229361,0.00939614,1596.2,1595.9,0.00939614]
["bitfinex-derivatives","ETHF0:USTF0",1743977229566,3.2078,1596.0,1595.5,0.73866558]
["bitfinex-derivatives","ETHF0:USTF0",1743977229758,4.46181,1595.8,1595.5,0.73866558]
["bitfinex-derivatives","ETHF0:USTF0",1743977229965,3.2078,1595.6,1595.5,5.63023558]
["bitfinex-derivatives","ETHF0:USTF0",1743977230166,3.2078,1595.6,1595.5,0.73866558]
["bitfinex-derivatives","ETHF0:USTF0",1743977230468,4.46197,1595.6,1595.5,0.73866558]
["bitfinex-derivatives","ETHF0:USTF0",1743977230759,6.96197,1595.6,1595.5,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743977230964,1.25425,1595.5,1595.4,0.00635299]
["bitfinex-derivatives","ETHF0:USTF0",1743977231161,4.01255,1595.5,1595.4,0.00635299]
["bitfinex-derivatives","ETHF0:USTF0",1743977231354,6.51255,1595.5,1595.4,0.00635299]
["bitfinex-derivatives","ETHF0:USTF0",1743977231958,8.39401,1595.5,1594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977232163,4.46218,1595.4,1595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977232371,3.2078,1595.6,1595.3,1.25437]
["bitfinex-derivatives","ETHF0:USTF0",1743977232665,3.13602,1595.3,1594.6,4.89157]
["bitfinex-derivatives","ETHF0:USTF0",1743977232858,3.2078,1594.7,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977233259,0.00939614,1595.1,1594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977233465,3.2078,1595.6,1594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977233769,4.46201,1595.6,1595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977234061,1.25397,1595.9,1595.4,1.25432]
["bitfinex-derivatives","ETHF0:USTF0",1743977234259,1.25388,1596.0,1595.5,6.13640386]
["bitfinex-derivatives","ETHF0:USTF0",1743977234456,1.25399,1595.9,1595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977234661,0.00939614,1595.9,1595.8,1.25401]
["bitfinex-derivatives","ETHF0:USTF0",1743977234864,3.2078,1596.7,1595.6,0.00939614]
["bitfinex-derivatives","ETHF0:USTF0",1743977235064,6.34176,1596.4,1595.7,6.12686772]
["bitfinex-derivatives","ETHF0:USTF0",1743977235279,3.2078,1595.9,1595.7,3.32224772]
["bitfinex-derivatives","ETHF0:USTF0",1743977235470,1.25409,1595.7,1595.6,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743977235768,6.0374,1596.4,1595.7,3.32224772]
["bitfinex-derivatives","ETHF0:USTF0",1743977235959,2.9501,1596.5,1595.9,1.25389]
["bitfinex-derivatives","ETHF0:USTF0",1743977236164,3.13386,1596.4,1595.8,3.32224772]
["bitfinex-derivatives","ETHF0:USTF0",1743977236366,1.25382,1596.1,1595.8,3.32224772]
["bitfinex-derivatives","ETHF0:USTF0",1743977236569,1.25409,1595.7,1595.6,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743977236774,1.25401,1595.8,1595.7,3.32224772]
["bitfinex-derivatives","ETHF0:USTF0",1743977237264,3.2078,1596.9,1595.8,3.13497]
["bitfinex-derivatives","ETHF0:USTF0",1743977237465,3.2078,1596.9,1595.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743977237466,3.13288,1596.9,1596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977237772,1.25376,1596.2,1595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977237976,3.2078,1596.2,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977238268,3.2078,1595.5,1595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977238464,3.13636,1595.2,1594.2,2.7749]
["bitfinex-derivatives","ETHF0:USTF0",1743977238663,3.2078,1594.9,1594.2,5.9827]
["bitfinex-derivatives","ETHF0:USTF0",1743977238860,1.25502,1594.6,1594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977239069,1.25501,1594.6,1594.4,5.71719614]
["bitfinex-derivatives","ETHF0:USTF0",1743977239365,0.00939614,1594.7,1594.4,5.71719614]
["bitfinex-derivatives","ETHF0:USTF0",1743977239572,3.2078,1595.0,1594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977239967,1.25472,1594.9,1594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977240169,3.2078,1594.8,1594.4,0.00939614]
["bitfinex-derivatives","ETHF0:USTF0",1743977240367,4.46283,1594.5,1594.4,0.00939614]
["bitfinex-derivatives","ETHF0:USTF0",1743977240562,1.25503,1594.5,1594.4,0.00939614]
["bitfinex-derivatives","ETHF0:USTF0",1743977240762,4.46283,1594.5,1594.4,0.00939614]
["bitfinex-derivatives","ETHF0:USTF0",1743977240967,1.25503,1594.5,1594.4,0.00939614]
["bitfinex-derivatives","ETHF0:USTF0",1743977241168,4.46283,1594.5,1594.4,0.00939614]
["bitfinex-derivatives","ETHF0:USTF0",1743977241464,1.25503,1594.5,1594.4,0.00939614]
["bitfinex-derivatives","ETHF0:USTF0",1743977242067,11.6518,1594.5,1593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977242260,6.28421614,1594.6,1593.1,14.32514104]
["bitfinex-derivatives","ETHF0:USTF0",1743977242261,3.2078,1593.5,1593.1,14.32514104]
["bitfinex-derivatives","ETHF0:USTF0",1743977242468,3.2078,1593.2,1593.1,14.32514104]
["bitfinex-derivatives","ETHF0:USTF0",1743977242663,3.2078,1593.2,1593.1,12.37168104]
["bitfinex-derivatives","ETHF0:USTF0",1743977242664,4.46386,1593.2,1593.1,12.37168104]
["bitfinex-derivatives","ETHF0:USTF0",1743977242968,6.96386,1593.2,1593.1,7.2134549]
["bitfinex-derivatives","ETHF0:USTF0",1743977243281,0.00939614,1593.3,1593.1,4.2817749]
["bitfinex-derivatives","ETHF0:USTF0",1743977243570,1.25629,1592.9,1592.8,8.04044024]
["bitfinex-derivatives","ETHF0:USTF0",1743977243874,1.2568,1592.3,1592.0,2.9805]
["bitfinex-derivatives","ETHF0:USTF0",1743977244072,72.1473,1593.2,1592.2,9.37174772]
["bitfinex-derivatives","ETHF0:USTF0",1743977244073,2.9923,1592.8,1592.2,9.37174772]
["bitfinex-derivatives","ETHF0:USTF0",1743977244268,4.24873,1592.8,1592.2,9.37174772]
["bitfinex-derivatives","ETHF0:USTF0",1743977244468,3.2078,1593.0,1592.3,6.39124772]
["bitfinex-derivatives","ETHF0:USTF0",1743977244776,3.14036,1593.1,1592.3,1.26612614]
["bitfinex-derivatives","ETHF0:USTF0",1743977244777,0.00939614,1592.7,1592.3,1.26612614]
["bitfinex-derivatives","ETHF0:USTF0",1743977244967,1.25657,1592.6,1592.4,9.37174772]
["bitfinex-derivatives","ETHF0:USTF0",1743977245168,1.25669,1592.4,1592.3,6.40064386]
["bitfinex-derivatives","ETHF0:USTF0",1743977245462,1.25666,1592.5,1592.4,6.39124772]
["bitfinex-derivatives","ETHF0:USTF0",1743977245869,0.00939614,1592.7,1592.4,8.89124772]
["bitfinex-derivatives","ETHF0:USTF0",1743977246076,0.00939614,1592.7,1592.5,9.37174772]
["bitfinex-derivatives","ETHF0:USTF0",1743977246274,0.00939614,1592.7,1592.5,2.9805]
["bitfinex-derivatives","ETHF0:USTF0",1743977246572,5.71719614,1592.7,1592.3,0.00939614]
["bitfinex-derivatives","ETHF0:USTF0",1743977246772,3.2078,1592.4,1591.5,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1743977246973,3.2078,1591.9,1591.2,19.25775859]
["bitfinex-derivatives","ETHF0:USTF0",1743977247173,4.46536,1591.3,1591.2,19.25775859]
["bitfinex-derivatives","ETHF0:USTF0",1743977247374,4.46536,1591.3,1591.2,17.98305859]
["bitfinex-derivatives","ETHF0:USTF0",1743977247375,1.25756,1591.3,1591.2,17.98305859]
["bitfinex-derivatives","ETHF0:USTF0",1743977247673,6.28479,1592.1,1591.2,17.98305859]
["bitfinex-derivatives","ETHF0:USTF0",1743977247674,3.2078,1592.0,1591.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743977247866,1.25705,1592.0,1591.3,4.04683]
["bitfinex-derivatives","ETHF0:USTF0",1743977248174,0.00942655,1591.8,1591.3,5.9971]
["bitfinex-derivatives","ETHF0:USTF0",1743977248363,1.25733,1591.6,1591.3,5.9971]
["bitfinex-derivatives","ETHF0:USTF0",1743977248567,3.15250655,1591.8,1591.1,9.65853231]
["bitfinex-derivatives","ETHF0:USTF0",1743977248769,1.25759,1591.3,1591.1,9.65853231]
["bitfinex-derivatives","ETHF0:USTF0",1743977249069,1.25751,1591.4,1591.1,9.65853231]
["bitfinex-derivatives","ETHF0:USTF0",1743977249275,1.25756,1591.3,1591.2,2.7893]
["bitfinex-derivatives","ETHF0:USTF0",1743977249571,1.25764,1591.2,1591.1,5.59681231]
["bitfinex-derivatives","ETHF0:USTF0",1743977249869,7.17384,1591.2,1591.1,0.24794231]
["bitfinex-derivatives","ETHF0:USTF0",1743977250073,0.00942655,1591.8,1591.1,5.95574231]
["bitfinex-derivatives","ETHF0:USTF0",1743977250282,0.00942655,1591.8,1591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977250576,0.00942655,1591.8,1591.6,4.46507]
["bitfinex-derivatives","ETHF0:USTF0",1743977251064,0.00942655,1591.8,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977251268,0.00942655,1591.8,1591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977251469,3.2078,1591.6,1591.1,3.45574231]
["bitfinex-derivatives","ETHF0:USTF0",1743977251672,1.25764,1591.2,1591.1,0.24794231]
["bitfinex-derivatives","ETHF0:USTF0",1743977251865,1.25764,1591.2,1590.4,5.8871]
["bitfinex-derivatives","ETHF0:USTF0",1743977251866,3.2078,1591.3,1590.4,2.9909]
["bitfinex-derivatives","ETHF0:USTF0",1743977252068,1.25816,1590.6,1590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977252266,1.25818,1590.6,1590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977252465,3.2078,1590.8,1590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977252667,3.21722655,1591.0,1590.5,1.25816]
["bitfinex-derivatives","ETHF0:USTF0",1743977252877,0.00942655,1591.0,1590.6,2.7122]
["bitfinex-derivatives","ETHF0:USTF0",1743977253076,0.00942655,1591.0,1590.6,3.97026]
["bitfinex-derivatives","ETHF0:USTF0",1743977253279,0.00942655,1591.0,1590.7,2.7122]
["bitfinex-derivatives","ETHF0:USTF0",1743977253768,0.00942655,1591.0,1590.9,1.25787]
["bitfinex-derivatives","ETHF0:USTF0",1743977254170,0.00942655,1591.0,1590.9,6.96567]
["bitfinex-derivatives","ETHF0:USTF0",1743977255075,0.00942655,1591.0,1590.7,2.7122]
["bitfinex-derivatives","ETHF0:USTF0",1743977255573,6.02223,1592.2,1590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977255778,63.324,1592.3,1591.5,4.46514]
["bitfinex-derivatives","ETHF0:USTF0",1743977255981,1.25713,1591.9,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977256181,3.2078,1592.0,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977256475,66.1217,1592.3,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977256476,3.2078,1591.9,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977256680,3.2078,1592.1,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977256878,1.25722,1591.8,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977257072,3.2078,1591.9,1591.6,0.00942655]
["bitfinex-derivatives","ETHF0:USTF0",1743977257280,1.25724,1591.7,1591.6,0.00942655]
["bitfinex-derivatives","ETHF0:USTF0",1743977257480,4.46504,1591.7,1591.6,0.00942655]
["bitfinex-derivatives","ETHF0:USTF0",1743977257675,1.25724,1591.7,1591.6,0.00942655]
["bitfinex-derivatives","ETHF0:USTF0",1743977257877,3.21722655,1592.0,1591.6,3.76671655]
["bitfinex-derivatives","ETHF0:USTF0",1743977258078,0.00942655,1592.0,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977258382,0.00942655,1592.0,1591.9,4.46488]
["bitfinex-derivatives","ETHF0:USTF0",1743977258583,0.00942655,1592.0,1591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977258770,0.00942655,1592.0,1591.9,6.96488]
["bitfinex-derivatives","ETHF0:USTF0",1743977259084,2.8728,1592.7,1591.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743977259085,3.2078,1592.7,1591.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743977259269,3.2078,1593.6,1592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977259474,3.2078,1593.4,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977259676,2.8728,1593.6,1593.0,1.25621]
["bitfinex-derivatives","ETHF0:USTF0",1743977259876,4.12859,1593.6,1593.1,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1743977260071,1.25586,1593.5,1593.1,2.82752655]
["bitfinex-derivatives","ETHF0:USTF0",1743977260276,0.00942655,1593.5,1593.1,6.03532655]
["bitfinex-derivatives","ETHF0:USTF0",1743977260471,1.25595,1593.4,1593.1,6.03532655]
["bitfinex-derivatives","ETHF0:USTF0",1743977260679,1.25606,1593.2,1593.1,0.00942655]
["bitfinex-derivatives","ETHF0:USTF0",1743977260978,3.2078,1593.0,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977261170,3.2078,1592.2,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977261375,66.2968,1592.9,1591.3,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1743977261376,3.2078,1591.9,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977261576,6.34967,1592.4,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977261874,3.2078,1592.6,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977262073,3.2078,1592.3,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977262281,3.2078,1592.3,1590.7,3.77377]
["bitfinex-derivatives","ETHF0:USTF0",1743977262282,1.25772,1591.1,1591.0,3.0359]
["bitfinex-derivatives","ETHF0:USTF0",1743977262476,3.2078,1591.2,1590.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1743977262676,2.9538,1591.7,1590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977262984,3.2078,1591.2,1591.1,1.25766]
["bitfinex-derivatives","ETHF0:USTF0",1743977263177,4.46546,1591.2,1590.8,4.29383]
["bitfinex-derivatives","ETHF0:USTF0",1743977263375,3.21722655,1591.3,1590.6,4.46588]
["bitfinex-derivatives","ETHF0:USTF0",1743977263574,3.2078,1590.9,1590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977263778,3.2078,1591.1,1590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977263985,3.2078,1591.1,1590.7,4.29391]
["bitfinex-derivatives","ETHF0:USTF0",1743977264183,4.46571,1590.9,1590.7,3.0359]
["bitfinex-derivatives","ETHF0:USTF0",1743977264382,3.2078,1591.1,1590.7,3.0359]
["bitfinex-derivatives","ETHF0:USTF0",1743977264682,5.9837,1591.2,1590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977264879,5.9837,1591.2,1590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977265076,0.00942655,1591.3,1590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977265292,3.2078,1591.2,1590.9,2.8168]
["bitfinex-derivatives","ETHF0:USTF0",1743977265584,1.25774,1591.1,1590.9,2.8168]
["bitfinex-derivatives","ETHF0:USTF0",1743977265979,0.00942655,1591.3,1591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977266180,3.2078,1591.1,1590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977266383,3.2078,1590.7,1589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977266575,7.06088173,1591.2,1590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977266780,63.358,1591.6,1590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977266781,4.21962,1591.4,1590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977266975,63.358,1591.6,1590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977267189,6.1699,1591.8,1591.0,1.25774]
["bitfinex-derivatives","ETHF0:USTF0",1743977267382,2.9621,1591.8,1591.1,2.8168]
["bitfinex-derivatives","ETHF0:USTF0",1743977267581,75.65204,1592.2,1591.1,6.0246]
["bitfinex-derivatives","ETHF0:USTF0",1743977267785,3.2078,1592.4,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977267989,3.2078,1592.4,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977268187,0.00942655,1592.1,1592.0,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1743977268486,0.00942655,1592.1,1591.9,4.46483]
["bitfinex-derivatives","ETHF0:USTF0",1743977268687,0.00942655,1592.1,1592.0,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1743977268889,0.00942655,1592.1,1591.9,4.46488]
["bitfinex-derivatives","ETHF0:USTF0",1743977269096,0.00942655,1592.1,1591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977269290,0.00942655,1592.1,1592.0,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1743977269584,3.14022,1593.2,1591.8,0.00942655]
["bitfinex-derivatives","ETHF0:USTF0",1743977269585,3.2078,1592.2,1591.8,0.00942655]
["bitfinex-derivatives","ETHF0:USTF0",1743977269789,1.25748,1591.4,1591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977269983,3.14278,1591.9,1591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977270182,2.785,1591.8,1591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977270384,2.821,1592.8,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977270385,3.2078,1592.7,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977270580,1.2568,1592.3,1591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977270782,3.2078,1592.5,1591.8,4.46491]
["bitfinex-derivatives","ETHF0:USTF0",1743977270979,0.00942655,1592.2,1591.9,0.00942655]
["bitfinex-derivatives","ETHF0:USTF0",1743977271582,0.00942655,1592.2,1592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977271782,0.00942655,1592.2,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977271783,3.2078,1592.1,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977271995,1.2578,1591.0,1590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977272383,1.25765,1591.2,1590.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743977272589,1.25761,1591.3,1590.9,4.46567]
["bitfinex-derivatives","ETHF0:USTF0",1743977272802,1.25744,1591.5,1591.1,4.46549]
["bitfinex-derivatives","ETHF0:USTF0",1743977272985,4.46515,1591.6,1591.1,4.46552]
["bitfinex-derivatives","ETHF0:USTF0",1743977273200,6.55e-06,1591.3,1591.2,1.25764]
["bitfinex-derivatives","ETHF0:USTF0",1743977273388,1.25689,1592.2,1591.7,1.25719]
["bitfinex-derivatives","ETHF0:USTF0",1743977273693,3.14153,1592.5,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977273890,1.25697,1592.1,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977274096,1.25705,1592.0,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977274294,4.46475,1592.1,1591.7,4.46504]
["bitfinex-derivatives","ETHF0:USTF0",1743977274497,0.00942655,1592.0,1591.7,3.21722655]
["bitfinex-derivatives","ETHF0:USTF0",1743977274690,0.00942655,1592.0,1591.8,1.25712]
["bitfinex-derivatives","ETHF0:USTF0",1743977274900,1.25649,1592.7,1592.2,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1743977275189,1.25649,1592.7,1591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977275190,3.13959,1593.5,1592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977275385,3.2078,1593.4,1592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977275586,3.13996,1593.3,1592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977275796,3.2078,1592.9,1592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977276015,0.00942655,1592.9,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977276393,0.00942655,1592.9,1592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977276597,1.2564,1592.8,1592.5,0.00942655]
["bitfinex-derivatives","ETHF0:USTF0",1743977276893,0.00942655,1592.9,1592.5,0.00942655]
["bitfinex-derivatives","ETHF0:USTF0",1743977276894,1.25653,1592.6,1592.5,0.00942655]
["bitfinex-derivatives","ETHF0:USTF0",1743977277099,1.25681,1592.3,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977277294,2.893,1592.5,1591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977277499,0.00942655,1592.9,1592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977277797,4.46415,1592.9,1592.5,1.25657]
["bitfinex-derivatives","ETHF0:USTF0",1743977277991,6.1008,1593.1,1592.6,1.25651]
["bitfinex-derivatives","ETHF0:USTF0",1743977278193,0.00942655,1592.9,1592.8,1.25633]
["bitfinex-derivatives","ETHF0:USTF0",1743977278394,0.00942655,1592.9,1592.6,1.25648]
["bitfinex-derivatives","ETHF0:USTF0",1743977278594,6.55e-06,1592.9,1592.8,1.25637]
["bitfinex-derivatives","ETHF0:USTF0",1743977278789,2.893,1593.8,1592.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743977279098,2.893,1593.8,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977279400,2.893,1593.8,1593.5,1.25578]
["bitfinex-derivatives","ETHF0:USTF0",1743977279591,2.893,1593.8,1593.4,1.25586]
["bitfinex-derivatives","ETHF0:USTF0",1743977279791,3.2078,1593.7,1593.3,4.46373]
["bitfinex-derivatives","ETHF0:USTF0",1743977279991,0.00942655,1593.8,1593.4,0.00942655]
["bitfinex-derivatives","ETHF0:USTF0",1743977280187,0.00942655,1593.8,1593.5,1.25578]
["bitfinex-derivatives","ETHF0:USTF0",1743977280391,0.00942655,1593.8,1593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977280592,0.00942655,1593.8,1593.6,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1743977280788,0.00942655,1593.8,1593.7,1.25566]
["bitfinex-derivatives","ETHF0:USTF0",1743977280987,0.00942655,1593.8,1593.7,4.46346]
["bitfinex-derivatives","ETHF0:USTF0",1743977281192,2.8735,1594.3,1593.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743977281491,1.25491,1594.7,1594.2,1.25522]
["bitfinex-derivatives","ETHF0:USTF0",1743977281691,10.15233,1594.8,1594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977281893,5.6897,1594.8,1594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977282098,4.46273,1594.7,1594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977282399,2.8735,1594.8,1593.6,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1743977282400,0.00942655,1594.8,1594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977282603,0.00942655,1594.8,1594.4,3.21722655]
["bitfinex-derivatives","ETHF0:USTF0",1743977282805,0.00942655,1594.8,1594.6,4.46272]
["bitfinex-derivatives","ETHF0:USTF0",1743977283099,0.00942655,1594.8,1594.7,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1743977283299,2.50942655,1594.8,1594.6,4.46272]
["bitfinex-derivatives","ETHF0:USTF0",1743977283492,0.00942655,1594.8,1594.5,2.9503]
["bitfinex-derivatives","ETHF0:USTF0",1743977283998,1.25503,1594.5,1594.4,0.00942655]
["bitfinex-derivatives","ETHF0:USTF0",1743977284299,3.2078,1594.6,1594.4,0.00942655]
["bitfinex-derivatives","ETHF0:USTF0",1743977284500,3.0312,1594.5,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977284704,15.22902351,1594.5,1593.6,3.13937]
["bitfinex-derivatives","ETHF0:USTF0",1743977285001,1.25467,1595.0,1594.6,1.25492]
["bitfinex-derivatives","ETHF0:USTF0",1743977285199,3.2078,1594.9,1594.2,2.9503]
["bitfinex-derivatives","ETHF0:USTF0",1743977285407,3.2078,1594.6,1593.8,2.9503]
["bitfinex-derivatives","ETHF0:USTF0",1743977285601,3.2078,1594.6,1593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977285602,9.3766,1594.5,1593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977285806,3.2078,1594.4,1593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977286005,6.0218,1594.5,1593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977286006,1.25548,1594.0,1593.6,1.25571]
["bitfinex-derivatives","ETHF0:USTF0",1743977286209,4.46334,1593.9,1593.5,4.46361]
["bitfinex-derivatives","ETHF0:USTF0",1743977286500,1.25573,1593.7,1593.6,0.00942655]
["bitfinex-derivatives","ETHF0:USTF0",1743977286701,3.2078,1593.7,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977287001,3.2078,1593.3,1592.8,1.25634]
["bitfinex-derivatives","ETHF0:USTF0",1743977287207,3.2078,1593.3,1592.9,1.25625]
["bitfinex-derivatives","ETHF0:USTF0",1743977287393,3.13935,1593.7,1592.4,3.14171]
["bitfinex-derivatives","ETHF0:USTF0",1743977287394,6.2035,1593.2,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977287699,4.46374,1593.4,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977287895,4.46374,1593.4,1592.8,3.0136]
["bitfinex-derivatives","ETHF0:USTF0",1743977287896,0.00942655,1593.1,1592.8,0.00942655]
["bitfinex-derivatives","ETHF0:USTF0",1743977288099,3.2078,1593.0,1592.8,0.00942655]
["bitfinex-derivatives","ETHF0:USTF0",1743977288301,2.9957,1592.9,1592.8,0.00942655]
["bitfinex-derivatives","ETHF0:USTF0",1743977288495,3.2078,1592.9,1592.8,1.26577655]
["bitfinex-derivatives","ETHF0:USTF0",1743977288704,0.00942655,1593.1,1592.8,0.00942655]
["bitfinex-derivatives","ETHF0:USTF0",1743977288905,0.00942655,1593.1,1592.8,3.05162655]
["bitfinex-derivatives","ETHF0:USTF0",1743977289408,1.26560655,1593.1,1592.8,3.05162655]
["bitfinex-derivatives","ETHF0:USTF0",1743977289610,1.26560655,1593.1,1592.9,4.46409]
["bitfinex-derivatives","ETHF0:USTF0",1743977289611,0.00942655,1593.1,1592.9,4.46409]
["bitfinex-derivatives","ETHF0:USTF0",1743977289903,0.00942655,1593.1,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977290607,0.00942655,1593.1,1593.0,3.0422]
["bitfinex-derivatives","ETHF0:USTF0",1743977290803,3.2078,1593.9,1593.0,3.0422]
["bitfinex-derivatives","ETHF0:USTF0",1743977291111,5.95944,1594.3,1593.0,3.0422]
["bitfinex-derivatives","ETHF0:USTF0",1743977291112,2.9255,1594.0,1593.4,4.46366]
["bitfinex-derivatives","ETHF0:USTF0",1743977291307,1.25563,1593.8,1593.5,3.0422]
["bitfinex-derivatives","ETHF0:USTF0",1743977291501,3.2078,1593.9,1593.5,3.0422]
["bitfinex-derivatives","ETHF0:USTF0",1743977291904,1.25574,1593.6,1593.5,3.0422]
["bitfinex-derivatives","ETHF0:USTF0",1743977292304,1.25574,1593.6,1593.5,0.00942655]
["bitfinex-derivatives","ETHF0:USTF0",1743977292613,3.75574,1593.6,1593.5,0.00942655]
["bitfinex-derivatives","ETHF0:USTF0",1743977293005,6.70244,1593.6,1593.5,0.00942655]
["bitfinex-derivatives","ETHF0:USTF0",1743977293514,4.20244,1593.6,1593.5,0.00942655]
["bitfinex-derivatives","ETHF0:USTF0",1743977294213,6.70244,1593.6,1593.5,0.00942655]
["bitfinex-derivatives","ETHF0:USTF0",1743977294411,1.25564,1593.8,1593.5,0.00942655]
["bitfinex-derivatives","ETHF0:USTF0",1743977294603,0.00942655,1593.9,1593.7,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1743977294806,0.00942655,1593.9,1593.8,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1743977295110,1.26493655,1593.9,1593.6,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1743977295314,1.25566,1593.7,1593.5,0.00942655]
["bitfinex-derivatives","ETHF0:USTF0",1743977295703,3.2078,1593.8,1593.6,1.25573]
["bitfinex-derivatives","ETHF0:USTF0",1743977295912,3.21722655,1593.9,1593.7,1.25561]
["bitfinex-derivatives","ETHF0:USTF0",1743977296103,0.00942655,1593.9,1593.7,1.25561]
["bitfinex-derivatives","ETHF0:USTF0",1743977296303,1.26495655,1593.9,1593.6,4.23471]
["bitfinex-derivatives","ETHF0:USTF0",1743977296503,4.47279655,1593.9,1593.6,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1743977296708,4.47278655,1593.9,1593.6,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1743977297010,3.21722655,1593.9,1593.6,4.23474]
["bitfinex-derivatives","ETHF0:USTF0",1743977297213,0.00942655,1593.9,1593.6,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1743977297410,0.00942655,1593.9,1593.5,3.21722655]
["bitfinex-derivatives","ETHF0:USTF0",1743977297411,0.00942655,1593.9,1593.7,4.23465]
["bitfinex-derivatives","ETHF0:USTF0",1743977297604,0.00942655,1593.9,1593.7,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1743977297805,3.21722655,1593.9,1593.7,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1743977298009,3.21722655,1593.9,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977298010,5.71722655,1593.9,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977298308,1.25629,1592.9,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977298709,3.0496,1593.1,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977298910,1.25593,1593.4,1593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977299112,3.2078,1593.6,1593.1,2.8608]
["bitfinex-derivatives","ETHF0:USTF0",1743977299407,1.25606,1593.2,1593.0,0.00942655]
["bitfinex-derivatives","ETHF0:USTF0",1743977299614,1.25609,1593.2,1593.0,0.00942655]
["bitfinex-derivatives","ETHF0:USTF0",1743977299813,1.25609,1593.2,1593.0,2.87022655]
["bitfinex-derivatives","ETHF0:USTF0",1743977300016,1.25603,1593.3,1593.1,1.25612]
["bitfinex-derivatives","ETHF0:USTF0",1743977300217,0.00942655,1593.4,1593.0,6.07802655]
["bitfinex-derivatives","ETHF0:USTF0",1743977300413,1.26535655,1593.4,1593.1,1.25612]
["bitfinex-derivatives","ETHF0:USTF0",1743977300617,3.21722655,1593.4,1593.3,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1743977300916,0.00942655,1593.4,1593.3,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1743977301115,0.00942655,1593.4,1593.3,4.46378]
["bitfinex-derivatives","ETHF0:USTF0",1743977301310,4.02613,1593.9,1593.6,1.25567]
["bitfinex-derivatives","ETHF0:USTF0",1743977301511,1.25567,1593.7,1593.4,2.9827]
["bitfinex-derivatives","ETHF0:USTF0",1743977301812,1.25583,1593.5,1593.2,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1743977302015,1.25607,1593.2,1593.0,3.21722655]
["bitfinex-derivatives","ETHF0:USTF0",1743977302409,1.25603,1593.3,1593.0,0.00942655]
["bitfinex-derivatives","ETHF0:USTF0",1743977302715,0.00942655,1593.3,1593.0,1.26558655]
["bitfinex-derivatives","ETHF0:USTF0",1743977303121,0.00942655,1593.3,1593.0,1.26562655]
["bitfinex-derivatives","ETHF0:USTF0",1743977303306,0.00942655,1593.3,1593.0,0.00942655]
["bitfinex-derivatives","ETHF0:USTF0",1743977303811,1.25612,1593.2,1593.0,0.00942655]
["bitfinex-derivatives","ETHF0:USTF0",1743977304007,0.00942655,1593.3,1593.0,0.00942655]
["bitfinex-derivatives","ETHF0:USTF0",1743977304213,1.25614,1593.1,1593.0,0.00942655]
["bitfinex-derivatives","ETHF0:USTF0",1743977304413,3.2078,1593.1,1593.0,0.00942655]
["bitfinex-derivatives","ETHF0:USTF0",1743977304908,0.00942655,1593.3,1593.0,0.00942655]
["bitfinex-derivatives","ETHF0:USTF0",1743977305118,0.00942655,1593.3,1593.1,4.46389]
["bitfinex-derivatives","ETHF0:USTF0",1743977305318,4.47320655,1593.3,1593.2,2.9285]
["bitfinex-derivatives","ETHF0:USTF0",1743977305618,3.21722655,1593.3,1593.2,2.9285]
["bitfinex-derivatives","ETHF0:USTF0",1743977305818,1.25614,1593.2,1593.0,0.00942655]
["bitfinex-derivatives","ETHF0:USTF0",1743977306021,1.25606,1593.2,1593.0,0.00942655]
["bitfinex-derivatives","ETHF0:USTF0",1743977306208,1.25614,1593.1,1593.0,0.00942655]
["bitfinex-derivatives","ETHF0:USTF0",1743977306409,3.21722655,1593.3,1593.0,0.00942655]
["bitfinex-derivatives","ETHF0:USTF0",1743977306814,1.25614,1593.1,1593.0,0.00942655]
["bitfinex-derivatives","ETHF0:USTF0",1743977308123,1.25611,1593.2,1593.0,0.00942655]
["bitfinex-derivatives","ETHF0:USTF0",1743977308326,3.21722655,1593.3,1593.0,0.00942655]
["bitfinex-derivatives","ETHF0:USTF0",1743977308622,0.00942655,1593.3,1593.1,1.25607]
["bitfinex-derivatives","ETHF0:USTF0",1743977308817,0.00942655,1593.3,1593.2,4.13186]
["bitfinex-derivatives","ETHF0:USTF0",1743977309023,0.00942655,1593.3,1593.2,7.33966]
["bitfinex-derivatives","ETHF0:USTF0",1743977309224,4.46343,1593.8,1593.2,8.5836]
["bitfinex-derivatives","ETHF0:USTF0",1743977309522,3.2078,1593.8,1593.5,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1743977309721,3.2078,1593.8,1593.2,6.0836]
["bitfinex-derivatives","ETHF0:USTF0",1743977309923,4.46342,1593.8,1593.2,6.0836]
["bitfinex-derivatives","ETHF0:USTF0",1743977310117,1.25567,1593.7,1593.4,1.25586]
["bitfinex-derivatives","ETHF0:USTF0",1743977310317,1.25567,1593.7,1593.4,1.25588]
["bitfinex-derivatives","ETHF0:USTF0",1743977310520,1.26509655,1593.7,1593.4,1.25588]
["bitfinex-derivatives","ETHF0:USTF0",1743977310924,0.00942655,1593.7,1593.6,4.46354]
["bitfinex-derivatives","ETHF0:USTF0",1743977311625,0.00942655,1593.7,1593.6,1.25574]
["bitfinex-derivatives","ETHF0:USTF0",1743977312025,3.2078,1594.4,1593.7,3.13904]
["bitfinex-derivatives","ETHF0:USTF0",1743977312225,3.2078,1594.4,1593.8,2.9189]
["bitfinex-derivatives","ETHF0:USTF0",1743977312425,4.26061,1594.3,1594.0,1.25542]
["bitfinex-derivatives","ETHF0:USTF0",1743977312630,4.26061,1594.3,1593.8,2.9189]
["bitfinex-derivatives","ETHF0:USTF0",1743977312631,3.2078,1594.1,1593.8,2.9189]
["bitfinex-derivatives","ETHF0:USTF0",1743977313024,3.2078,1594.1,1593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977313330,1.25606,1593.2,1593.1,2.9491]
["bitfinex-derivatives","ETHF0:USTF0",1743977313529,3.2078,1593.5,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977313825,2.8911,1593.3,1593.0,0.00942655]
["bitfinex-derivatives","ETHF0:USTF0",1743977314032,1.2561,1593.2,1593.0,1.26563655]
["bitfinex-derivatives","ETHF0:USTF0",1743977314227,6.10832655,1593.3,1593.0,0.00942655]
["bitfinex-derivatives","ETHF0:USTF0",1743977314428,1.25614,1593.1,1593.0,0.00942655]
["bitfinex-derivatives","ETHF0:USTF0",1743977315230,4.46394,1593.1,1593.0,0.00942655]
["bitfinex-derivatives","ETHF0:USTF0",1743977316131,6.96394,1593.1,1593.0,0.00942655]
["bitfinex-derivatives","ETHF0:USTF0",1743977316330,1.25633,1592.9,1592.7,1.25643]
["bitfinex-derivatives","ETHF0:USTF0",1743977316525,1.25645,1592.7,1592.6,3.5282]
["bitfinex-derivatives","ETHF0:USTF0",1743977316832,3.14078,1592.9,1592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977317035,3.14135,1592.6,1591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977317227,1.25683,1592.3,1592.0,4.78517]
["bitfinex-derivatives","ETHF0:USTF0",1743977317430,1.25693,1592.1,1592.0,0.00942655]
["bitfinex-derivatives","ETHF0:USTF0",1743977317624,1.25693,1592.1,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977317625,1.25724,1591.7,1591.6,3.5282]
["bitfinex-derivatives","ETHF0:USTF0",1743977317828,1.25732,1591.6,1591.3,20.49186538]
["bitfinex-derivatives","ETHF0:USTF0",1743977318041,1.25732,1591.6,1591.4,3.5282]
["bitfinex-derivatives","ETHF0:USTF0",1743977318330,1.25732,1591.6,1591.3,19.23434538]
["bitfinex-derivatives","ETHF0:USTF0",1743977318535,4.82542,1591.6,1591.3,19.23434538]
["bitfinex-derivatives","ETHF0:USTF0",1743977318945,3.5681,1591.6,1591.4,0.00942655]
["bitfinex-derivatives","ETHF0:USTF0",1743977319232,63.294,1592.1,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977319432,0.00942655,1591.7,1591.6,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1743977319637,0.00942655,1591.7,1591.6,4.69532]
["bitfinex-derivatives","ETHF0:USTF0",1743977319826,5.71722655,1591.7,1591.4,0.00942655]
["bitfinex-derivatives","ETHF0:USTF0",1743977320030,4.4652,1591.5,1591.4,0.00942655]
["bitfinex-derivatives","ETHF0:USTF0",1743977320226,3.2078,1591.5,1590.9,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1743977320429,0.00942655,1591.7,1591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977320630,3.6724,1591.6,1590.7,17.76212853]
["bitfinex-derivatives","ETHF0:USTF0",1743977320832,3.6724,1591.6,1590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977321032,1.2574,1591.5,1590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977321332,0.00942655,1591.7,1591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977321529,1.25764,1591.2,1591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977321733,3.14346,1591.6,1591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977321734,3.6724,1591.6,1591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977322034,0.00942655,1591.7,1591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977322241,0.00942655,1591.7,1591.4,1.25744]
["bitfinex-derivatives","ETHF0:USTF0",1743977322437,0.00942655,1591.7,1591.4,3.4734]
["bitfinex-derivatives","ETHF0:USTF0",1743977322734,11.87654279,1592.5,1591.7,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1743977322938,1.25701,1592.0,1591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977323132,1.2574,1591.5,1591.4,3.4734]
["bitfinex-derivatives","ETHF0:USTF0",1743977323333,3.2078,1591.7,1591.4,3.4734]
["bitfinex-derivatives","ETHF0:USTF0",1743977323529,3.2078,1591.8,1591.4,3.4734]
["bitfinex-derivatives","ETHF0:USTF0",1743977323830,1.25737,1591.6,1591.4,3.48282655]
["bitfinex-derivatives","ETHF0:USTF0",1743977324029,1.25768,1591.2,1591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977324233,1.25759,1591.3,1591.0,4.46556]
["bitfinex-derivatives","ETHF0:USTF0",1743977324436,0.00942655,1591.8,1591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977324640,1.2573,1591.7,1591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977324840,3.46702655,1591.8,1591.3,3.4734]
["bitfinex-derivatives","ETHF0:USTF0",1743977325037,3.3958,1591.6,1591.3,3.4734]
["bitfinex-derivatives","ETHF0:USTF0",1743977325339,3.3958,1591.6,1591.4,0.00942655]
["bitfinex-derivatives","ETHF0:USTF0",1743977325741,4.65319,1591.6,1591.4,0.00942655]
["bitfinex-derivatives","ETHF0:USTF0",1743977325939,3.3958,1591.6,1591.4,0.00942655]
["bitfinex-derivatives","ETHF0:USTF0",1743977326143,4.4652,1591.5,1591.4,0.00942655]
["bitfinex-derivatives","ETHF0:USTF0",1743977326540,1.25767,1591.2,1591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977326842,6.6036,1591.5,1591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977327042,1.2576,1591.3,1591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977327244,1.25767,1591.2,1591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977327443,1.25772,1591.1,1591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977327646,3.2078,1591.1,1590.4,1.25824]
["bitfinex-derivatives","ETHF0:USTF0",1743977327848,1.25808,1590.7,1590.4,4.68426]
["bitfinex-derivatives","ETHF0:USTF0",1743977328045,3.2078,1590.9,1590.4,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1743977328249,3.4442,1590.8,1590.4,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1743977328546,1.25808,1590.7,1590.5,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1743977328740,1.25808,1590.7,1590.4,4.68422]
["bitfinex-derivatives","ETHF0:USTF0",1743977328939,3.4442,1590.8,1590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977329146,3.2078,1590.7,1590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977329345,1.25827,1590.4,1590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977329743,66.5678,1590.4,1589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977329938,1.25871,1589.9,1589.5,18.06022853]
["bitfinex-derivatives","ETHF0:USTF0",1743977330138,1.25871,1589.9,1589.6,4.46668]
["bitfinex-derivatives","ETHF0:USTF0",1743977330338,0.00942655,1589.9,1589.7,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1743977330541,0.00942655,1589.9,1589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977330741,1.25884,1589.7,1589.5,14.55432853]
["bitfinex-derivatives","ETHF0:USTF0",1743977330940,1.2588,1589.8,1589.6,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1743977331141,0.00942655,1589.9,1589.6,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1743977331346,66.50576,1590.4,1589.6,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1743977331347,6.6974,1590.7,1589.7,6.35486]
["bitfinex-derivatives","ETHF0:USTF0",1743977331542,3.2078,1590.0,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977331746,3.14643,1590.1,1589.4,1.25903]
["bitfinex-derivatives","ETHF0:USTF0",1743977332048,1.25885,1589.7,1589.4,1.25903]
["bitfinex-derivatives","ETHF0:USTF0",1743977332249,3.2078,1589.9,1589.5,3.6663]
["bitfinex-derivatives","ETHF0:USTF0",1743977332445,1.2589,1589.6,1589.5,3.6663]
["bitfinex-derivatives","ETHF0:USTF0",1743977332645,0.00942655,1589.9,1589.5,4.93466655]
["bitfinex-derivatives","ETHF0:USTF0",1743977332849,1.25881,1589.8,1589.5,4.93466655]
["bitfinex-derivatives","ETHF0:USTF0",1743977333053,0.00942655,1589.9,1589.5,3.67572655]
["bitfinex-derivatives","ETHF0:USTF0",1743977333249,1.25879,1589.8,1589.5,4.93464655]
["bitfinex-derivatives","ETHF0:USTF0",1743977333449,0.00942655,1589.9,1589.5,6.88352655]
["bitfinex-derivatives","ETHF0:USTF0",1743977333645,0.00942655,1589.9,1589.8,1.25874]
["bitfinex-derivatives","ETHF0:USTF0",1743977333843,0.00942655,1589.9,1589.8,4.92504]
["bitfinex-derivatives","ETHF0:USTF0",1743977334040,66.5262,1590.7,1589.8,6.1663]
["bitfinex-derivatives","ETHF0:USTF0",1743977334248,3.5154,1590.6,1589.8,3.6663]
["bitfinex-derivatives","ETHF0:USTF0",1743977334443,1.25867,1589.9,1589.8,3.6663]
["bitfinex-derivatives","ETHF0:USTF0",1743977334848,3.5154,1590.3,1589.8,6.1663]
["bitfinex-derivatives","ETHF0:USTF0",1743977335152,0.00942655,1590.2,1589.9,1.25861]
["bitfinex-derivatives","ETHF0:USTF0",1743977335449,1.25815,1590.6,1590.0,6.5802]
["bitfinex-derivatives","ETHF0:USTF0",1743977335655,1.25813,1590.6,1590.3,1.25828]
["bitfinex-derivatives","ETHF0:USTF0",1743977335954,3.5154,1590.9,1590.4,7.8384]
["bitfinex-derivatives","ETHF0:USTF0",1743977336252,1.25816,1590.6,1590.4,3.3724]
["bitfinex-derivatives","ETHF0:USTF0",1743977336452,3.5154,1590.9,1590.4,4.63067]
["bitfinex-derivatives","ETHF0:USTF0",1743977336647,1.25819,1590.5,1590.4,3.3724]
["bitfinex-derivatives","ETHF0:USTF0",1743977336847,0.00942655,1590.7,1590.4,6.5802]
["bitfinex-derivatives","ETHF0:USTF0",1743977337048,0.00942655,1590.7,1590.6,4.46591]
["bitfinex-derivatives","ETHF0:USTF0",1743977337251,0.00942655,1590.7,1590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977337453,0.00942655,1590.7,1590.6,6.96591]
["bitfinex-derivatives","ETHF0:USTF0",1743977337651,3.14305,1591.8,1590.8,3.14483]
["bitfinex-derivatives","ETHF0:USTF0",1743977337852,3.6621,1591.6,1591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977338054,63.401,1591.9,1591.4,1.25746]
["bitfinex-derivatives","ETHF0:USTF0",1743977338353,63.401,1591.9,1591.5,3.3926]
["bitfinex-derivatives","ETHF0:USTF0",1743977338549,64.65811,1591.9,1591.5,3.3926]
["bitfinex-derivatives","ETHF0:USTF0",1743977338753,0.00942655,1591.8,1591.6,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1743977339148,0.00942655,1591.8,1591.7,1.25724]
["bitfinex-derivatives","ETHF0:USTF0",1743977339348,0.00942655,1591.8,1591.4,0.00942655]
["bitfinex-derivatives","ETHF0:USTF0",1743977339552,3.2078,1591.6,1591.4,0.00942655]
["bitfinex-derivatives","ETHF0:USTF0",1743977341157,1.25724,1591.7,1591.4,0.00942655]
["bitfinex-derivatives","ETHF0:USTF0",1743977341346,4.68014,1591.7,1591.4,0.00942655]
["bitfinex-derivatives","ETHF0:USTF0",1743977341548,3.4229,1591.7,1591.4,1.26685655]
["bitfinex-derivatives","ETHF0:USTF0",1743977341852,6.6307,1591.7,1591.4,1.26685655]
["bitfinex-derivatives","ETHF0:USTF0",1743977342148,3.4229,1591.7,1591.4,1.26685655]
["bitfinex-derivatives","ETHF0:USTF0",1743977342449,0.00942655,1591.8,1591.4,0.00942655]
["bitfinex-derivatives","ETHF0:USTF0",1743977342657,0.00942655,1591.8,1591.7,1.25724]
["bitfinex-derivatives","ETHF0:USTF0",1743977342850,0.00942655,1591.8,1591.6,4.46506]
["bitfinex-derivatives","ETHF0:USTF0",1743977343250,0.00942655,1591.8,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977343459,5.71722655,1591.8,1591.4,0.00942655]
["bitfinex-derivatives","ETHF0:USTF0",1743977343758,1.2574,1591.5,1591.4,0.00942655]
["bitfinex-derivatives","ETHF0:USTF0",1743977343956,3.14351,1591.5,1590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977344248,3.2078,1591.2,1590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977344459,3.2078,1590.9,1590.4,1.25824]
["bitfinex-derivatives","ETHF0:USTF0",1743977344652,1.25811,1590.6,1590.3,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1743977344852,1.25843,1590.2,1590.1,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1743977345055,6.5452,1590.5,1589.6,10.02052]
["bitfinex-derivatives","ETHF0:USTF0",1743977345257,3.21722655,1590.3,1590.0,0.00942655]
["bitfinex-derivatives","ETHF0:USTF0",1743977345452,3.3374,1590.2,1590.0,0.00942655]
["bitfinex-derivatives","ETHF0:USTF0",1743977345757,0.00942655,1590.3,1590.2,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1743977345957,0.00942655,1590.3,1590.2,6.96623]
["bitfinex-derivatives","ETHF0:USTF0",1743977346650,12.001,1590.9,1590.3,3.14578]
["bitfinex-derivatives","ETHF0:USTF0",1743977346852,4.77843,1591.1,1590.8,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1743977347156,4.77843,1591.1,1590.4,6.838]
["bitfinex-derivatives","ETHF0:USTF0",1743977347157,1.25784,1591.0,1590.7,4.95041]
["bitfinex-derivatives","ETHF0:USTF0",1743977347353,3.2078,1591.5,1590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977347553,3.5901,1591.8,1591.1,6.35194]
["bitfinex-derivatives","ETHF0:USTF0",1743977347757,6.7285,1591.9,1591.7,1.25723]
["bitfinex-derivatives","ETHF0:USTF0",1743977347953,64.65079,1592.3,1592.0,1.25696]
["bitfinex-derivatives","ETHF0:USTF0",1743977348153,64.65079,1592.3,1591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977348154,0.00942655,1592.0,1591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977348353,3.21722655,1592.0,1591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977348551,3.21722655,1592.0,1591.4,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1743977348552,3.2078,1591.8,1591.4,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1743977348753,3.5207,1591.7,1591.4,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1743977348948,4.77798,1591.7,1591.4,4.95928655]
["bitfinex-derivatives","ETHF0:USTF0",1743977349162,1.25733,1591.6,1591.4,3.70182655]
["bitfinex-derivatives","ETHF0:USTF0",1743977349357,3.2078,1591.6,1591.4,3.70182655]
["bitfinex-derivatives","ETHF0:USTF0",1743977349557,1.25785,1591.0,1590.6,4.46585]
["bitfinex-derivatives","ETHF0:USTF0",1743977349863,3.2078,1591.3,1590.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1743977350057,3.5027,1591.5,1590.8,6.35269]
["bitfinex-derivatives","ETHF0:USTF0",1743977350256,1.25746,1591.5,1591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977350449,4.46516,1591.6,1591.3,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1743977350656,4.46516,1591.6,1591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977350657,0.00942655,1591.3,1591.2,4.46544]
["bitfinex-derivatives","ETHF0:USTF0",1743977351862,0.00942655,1591.3,1591.2,6.96544]
["bitfinex-derivatives","ETHF0:USTF0",1743977352156,3.2078,1592.0,1591.2,5.74077591]
["bitfinex-derivatives","ETHF0:USTF0",1743977352361,15.3417,1592.1,1591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977352557,73.63347,1592.5,1592.0,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1743977352558,3.2078,1592.4,1592.0,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1743977352761,3.2078,1592.6,1591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977352963,6.8428,1593.3,1592.2,3.27375182]
["bitfinex-derivatives","ETHF0:USTF0",1743977353257,3.2078,1592.9,1592.2,0.06595182]
["bitfinex-derivatives","ETHF0:USTF0",1743977353462,1.25677,1592.3,1592.2,0.06595182]
["bitfinex-derivatives","ETHF0:USTF0",1743977354162,1.25671,1592.4,1592.2,0.06595182]
["bitfinex-derivatives","ETHF0:USTF0",1743977354358,1.25656,1592.6,1592.2,3.27375182]
["bitfinex-derivatives","ETHF0:USTF0",1743977354666,1.25661,1592.5,1592.4,0.08499881]
["bitfinex-derivatives","ETHF0:USTF0",1743977354867,4.46441,1592.5,1592.4,0.08499881]
["bitfinex-derivatives","ETHF0:USTF0",1743977355058,6.96441,1592.5,1592.4,0.08499881]
["bitfinex-derivatives","ETHF0:USTF0",1743977355254,6.96441,1592.5,1591.0,3.14438]
["bitfinex-derivatives","ETHF0:USTF0",1743977355255,3.14193,1592.3,1591.0,3.14438]
["bitfinex-derivatives","ETHF0:USTF0",1743977355556,3.2078,1592.1,1591.4,6.6955]
["bitfinex-derivatives","ETHF0:USTF0",1743977355760,3.2078,1591.9,1591.4,6.6955]
["bitfinex-derivatives","ETHF0:USTF0",1743977355968,14.9166,1592.0,1591.4,6.6955]
["bitfinex-derivatives","ETHF0:USTF0",1743977355969,3.2078,1591.7,1591.5,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1743977356166,1.25727,1591.7,1591.4,6.6955]
["bitfinex-derivatives","ETHF0:USTF0",1743977356468,1.2574,1591.5,1591.4,0.00942655]
["bitfinex-derivatives","ETHF0:USTF0",1743977356663,3.2078,1591.7,1591.4,0.00942655]
["bitfinex-derivatives","ETHF0:USTF0",1743977356859,4.4652,1591.5,1591.4,6.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743977357064,0.00942655,1591.8,1591.4,6.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743977357364,0.00942655,1591.8,1591.7,4.46504]
["bitfinex-derivatives","ETHF0:USTF0",1743977357557,6.55e-06,1591.8,1591.7,4.46504]
["bitfinex-derivatives","ETHF0:USTF0",1743977357756,6.55e-06,1591.8,1591.7,6.96504]
["bitfinex-derivatives","ETHF0:USTF0",1743977358956,6.55e-06,1591.8,1591.5,3.4877]
["bitfinex-derivatives","ETHF0:USTF0",1743977359163,6.55e-06,1591.8,1591.4,6.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743977359470,1.2574,1591.5,1591.4,6.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743977359865,4.4652,1591.5,1591.4,6.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743977360367,7.9424,1591.5,1591.4,6.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743977360670,1.25735,1591.6,1591.4,6.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743977360870,1.25727,1591.7,1591.4,4.95846655]
["bitfinex-derivatives","ETHF0:USTF0",1743977361064,6.55e-06,1591.8,1591.4,6.90880655]
["bitfinex-derivatives","ETHF0:USTF0",1743977361261,1.25729,1591.7,1591.4,8.16628655]
["bitfinex-derivatives","ETHF0:USTF0",1743977361772,5.944,1593.1,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977361968,3.2078,1592.5,1592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977362164,3.14213,1592.2,1591.7,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1743977362364,3.14213,1592.2,1591.4,6.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743977362365,3.6735,1592.1,1591.4,6.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743977362671,1.2574,1591.5,1591.4,6.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743977362866,4.4652,1591.5,1591.4,0.03306669]
["bitfinex-derivatives","ETHF0:USTF0",1743977363264,1.25687,1592.2,1591.5,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1743977363573,1.25698,1592.1,1591.8,1.32328028]
["bitfinex-derivatives","ETHF0:USTF0",1743977363776,3.6735,1592.2,1591.8,0.06612028]
["bitfinex-derivatives","ETHF0:USTF0",1743977363973,4.93039,1592.2,1591.8,0.06612028]
["bitfinex-derivatives","ETHF0:USTF0",1743977364173,4.93039,1592.2,1591.6,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1743977364174,11.639,1592.1,1591.4,6.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743977364372,15.55625437,1592.6,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977364670,6.55e-06,1591.9,1591.8,1.25716]
["bitfinex-derivatives","ETHF0:USTF0",1743977364976,9.61225437,1592.6,1592.4,1.25668]
["bitfinex-derivatives","ETHF0:USTF0",1743977365165,9.61225437,1592.6,1592.5,1.27548881]
["bitfinex-derivatives","ETHF0:USTF0",1743977365370,9.61225437,1592.6,1592.5,4.48328881]
["bitfinex-derivatives","ETHF0:USTF0",1743977365673,9.61225437,1592.6,1592.5,6.98328881]
["bitfinex-derivatives","ETHF0:USTF0",1743977365973,7.31506669,1592.8,1592.7,1.25645]
["bitfinex-derivatives","ETHF0:USTF0",1743977366271,7.31506669,1592.8,1592.7,4.48312881]
["bitfinex-derivatives","ETHF0:USTF0",1743977366687,7.31506669,1592.8,1592.7,6.98312881]
["bitfinex-derivatives","ETHF0:USTF0",1743977367383,7.31506669,1592.8,1592.7,4.48312881]
["bitfinex-derivatives","ETHF0:USTF0",1743977367786,7.31506669,1592.8,1592.7,6.98312881]
["bitfinex-derivatives","ETHF0:USTF0",1743977368290,0.00942655,1592.9,1592.8,1.25637]
["bitfinex-derivatives","ETHF0:USTF0",1743977368678,9.61225437,1593.1,1592.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743977368884,9.61225437,1593.1,1593.0,4.46402]
["bitfinex-derivatives","ETHF0:USTF0",1743977369387,1.25594,1593.4,1593.1,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1743977369584,6.8394,1593.7,1593.0,4.48286881]
["bitfinex-derivatives","ETHF0:USTF0",1743977369782,3.2078,1593.5,1593.0,4.48286881]
["bitfinex-derivatives","ETHF0:USTF0",1743977369982,4.46378,1593.3,1593.2,0.00942655]
["bitfinex-derivatives","ETHF0:USTF0",1743977370384,4.46378,1593.3,1593.2,0.02830536]
["bitfinex-derivatives","ETHF0:USTF0",1743977370580,3.6316,1593.4,1593.2,0.02830536]
["bitfinex-derivatives","ETHF0:USTF0",1743977370785,4.88753,1593.4,1593.2,0.02830536]
["bitfinex-derivatives","ETHF0:USTF0",1743977371089,3.6316,1593.4,1593.2,0.02830536]
["bitfinex-derivatives","ETHF0:USTF0",1743977371389,3.6316,1593.4,1593.3,0.01887881]
["bitfinex-derivatives","ETHF0:USTF0",1743977371581,0.00617032,1593.5,1593.3,1.27485881]
["bitfinex-derivatives","ETHF0:USTF0",1743977371884,0.00617032,1593.5,1593.4,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1743977372279,0.00617032,1593.5,1593.4,1.27477881]
["bitfinex-derivatives","ETHF0:USTF0",1743977372785,0.00617032,1593.5,1593.4,3.77477881]
["bitfinex-derivatives","ETHF0:USTF0",1743977373185,0.00617032,1593.5,1593.4,0.01887881]
["bitfinex-derivatives","ETHF0:USTF0",1743977373882,0.00617032,1593.5,1593.4,1.27477881]
["bitfinex-derivatives","ETHF0:USTF0",1743977374387,0.00617032,1593.5,1593.4,0.01887881]
["bitfinex-derivatives","ETHF0:USTF0",1743977374589,0.00617032,1593.5,1593.4,1.27477881]
["bitfinex-derivatives","ETHF0:USTF0",1743977374979,2.50617032,1593.5,1593.4,0.01887881]
["bitfinex-derivatives","ETHF0:USTF0",1743977375183,5.71397032,1593.5,1592.8,4.46415]
["bitfinex-derivatives","ETHF0:USTF0",1743977375379,1.25622,1593.0,1592.6,4.46425]
["bitfinex-derivatives","ETHF0:USTF0",1743977375586,1.25632,1592.9,1592.6,4.46425]
["bitfinex-derivatives","ETHF0:USTF0",1743977375989,3.464,1592.8,1592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977376190,1.25649,1592.7,1592.4,1.25668]
["bitfinex-derivatives","ETHF0:USTF0",1743977376490,1.25649,1592.7,1592.4,1.26610655]
["bitfinex-derivatives","ETHF0:USTF0",1743977377094,14.3648,1592.7,1592.4,0.00942655]
["bitfinex-derivatives","ETHF0:USTF0",1743977377389,3.6845,1592.6,1592.4,1.26609655]
["bitfinex-derivatives","ETHF0:USTF0",1743977377587,63.314,1592.9,1592.4,0.00942655]
["bitfinex-derivatives","ETHF0:USTF0",1743977377793,0.00942655,1592.7,1592.6,1.25647]
["bitfinex-derivatives","ETHF0:USTF0",1743977378590,0.00942655,1592.7,1592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977378591,0.00942655,1592.7,1592.5,1.25658]
["bitfinex-derivatives","ETHF0:USTF0",1743977378786,1.25654,1592.6,1592.4,0.00942655]
["bitfinex-derivatives","ETHF0:USTF0",1743977378991,6.90172655,1592.7,1592.4,0.00942655]
["bitfinex-derivatives","ETHF0:USTF0",1743977379288,3.69392655,1592.7,1592.4,0.00942655]
["bitfinex-derivatives","ETHF0:USTF0",1743977379496,3.69392655,1592.7,1592.5,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1743977379790,3.69392655,1592.7,1592.6,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1743977380091,0.00942655,1592.7,1592.6,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1743977380485,0.00942655,1592.7,1592.6,4.98393]
["bitfinex-derivatives","ETHF0:USTF0",1743977380691,66.5218,1593.4,1592.7,3.14096]
["bitfinex-derivatives","ETHF0:USTF0",1743977380892,3.5225,1593.3,1593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977381098,3.6164,1593.6,1593.3,1.25594]
["bitfinex-derivatives","ETHF0:USTF0",1743977381099,4.87216,1593.6,1593.3,1.25594]
["bitfinex-derivatives","ETHF0:USTF0",1743977381293,3.2078,1593.4,1593.0,1.25619]
["bitfinex-derivatives","ETHF0:USTF0",1743977381493,3.5225,1593.3,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977381794,1.25614,1593.1,1592.9,1.25628]
["bitfinex-derivatives","ETHF0:USTF0",1743977381985,4.47008032,1593.2,1592.9,1.25628]
["bitfinex-derivatives","ETHF0:USTF0",1743977382191,3.5225,1593.1,1593.0,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1743977382996,0.00617032,1593.2,1593.1,1.25614]
["bitfinex-derivatives","ETHF0:USTF0",1743977383393,0.00617032,1593.2,1593.1,4.46394]
["bitfinex-derivatives","ETHF0:USTF0",1743977383596,0.00617032,1593.2,1593.1,6.96394]
["bitfinex-derivatives","ETHF0:USTF0",1743977384500,3.6425,1594.0,1593.3,3.13995]
["bitfinex-derivatives","ETHF0:USTF0",1743977384696,3.61,1594.0,1593.9,1.25551]
["bitfinex-derivatives","ETHF0:USTF0",1743977384992,1.25531,1594.2,1593.9,1.25551]
["bitfinex-derivatives","ETHF0:USTF0",1743977385199,1.25531,1594.2,1594.0,1.25539]
["bitfinex-derivatives","ETHF0:USTF0",1743977385200,3.61,1594.2,1594.0,1.25539]
["bitfinex-derivatives","ETHF0:USTF0",1743977385397,3.61,1594.2,1593.8,3.7803]
["bitfinex-derivatives","ETHF0:USTF0",1743977385398,9.61225437,1594.3,1594.1,1.25529]
["bitfinex-derivatives","ETHF0:USTF0",1743977385601,9.61225437,1594.3,1594.2,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1743977385896,9.61225437,1594.3,1594.2,4.90557]
["bitfinex-derivatives","ETHF0:USTF0",1743977386394,9.59954588,1594.3,1594.1,1.25533]
["bitfinex-derivatives","ETHF0:USTF0",1743977386694,9.59954588,1594.3,1593.9,6.86752655]
["bitfinex-derivatives","ETHF0:USTF0",1743977386891,9.59954588,1594.3,1594.1,1.25532]
["bitfinex-derivatives","ETHF0:USTF0",1743977387088,9.59954588,1594.3,1593.9,6.86752655]
["bitfinex-derivatives","ETHF0:USTF0",1743977387290,13.23714588,1594.3,1593.9,6.86752655]
["bitfinex-derivatives","ETHF0:USTF0",1743977387599,4.89251,1594.7,1594.4,1.25511]
["bitfinex-derivatives","ETHF0:USTF0",1743977387898,3.6376,1594.7,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977388094,3.2078,1594.4,1593.9,3.21722655]
["bitfinex-derivatives","ETHF0:USTF0",1743977388395,22.60744588,1595.3,1594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977388604,3.6376,1594.9,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977388899,4.46289,1594.5,1594.1,4.4631]
["bitfinex-derivatives","ETHF0:USTF0",1743977389195,13.45564588,1595.3,1595.1,1.25455]
["bitfinex-derivatives","ETHF0:USTF0",1743977389395,9.59954588,1595.3,1595.2,1.25448]
["bitfinex-derivatives","ETHF0:USTF0",1743977389808,5.89225588,1595.3,1595.2,6.96228]
["bitfinex-derivatives","ETHF0:USTF0",1743977390093,9.78753153,1595.6,1595.5,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1743977390400,9.78753153,1595.6,1595.5,4.46205]
["bitfinex-derivatives","ETHF0:USTF0",1743977390697,9.78753153,1595.6,1595.5,6.96205]
["bitfinex-derivatives","ETHF0:USTF0",1743977391391,3.7199,1596.1,1595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977391591,3.7199,1595.9,1595.3,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743977391891,4.46171,1596.0,1595.5,4.46198]
["bitfinex-derivatives","ETHF0:USTF0",1743977392199,3.6929,1595.9,1595.6,1.25414]
["bitfinex-derivatives","ETHF0:USTF0",1743977392399,3.6929,1595.9,1595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977392591,3.2078,1596.0,1595.7,1.25405]
["bitfinex-derivatives","ETHF0:USTF0",1743977392795,4.94668,1596.1,1595.6,4.92744]
["bitfinex-derivatives","ETHF0:USTF0",1743977392998,3.6929,1596.1,1595.9,1.25393]
["bitfinex-derivatives","ETHF0:USTF0",1743977393295,3.6929,1596.1,1595.8,1.25397]
["bitfinex-derivatives","ETHF0:USTF0",1743977393501,3.6929,1596.1,1595.9,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1743977393799,3.6929,1596.1,1595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977393996,3.2078,1596.0,1595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977394197,4.46168,1596.0,1595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977394397,3.6929,1595.9,1595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977395402,3.6929,1595.9,1595.8,1.25401]
["bitfinex-derivatives","ETHF0:USTF0",1743977396201,1.25378,1596.1,1595.7,4.46184]
["bitfinex-derivatives","ETHF0:USTF0",1743977396405,3.2078,1596.0,1595.4,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1743977396705,3.2078,1595.5,1595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977396996,3.13622,1595.2,1594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977397189,3.2078,1594.6,1594.4,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1743977397394,1.25511,1594.4,1594.3,3.95837845]
["bitfinex-derivatives","ETHF0:USTF0",1743977397596,20.77476,1594.5,1593.7,1.25564]
["bitfinex-derivatives","ETHF0:USTF0",1743977397794,6.9911,1595.4,1594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977397987,3.7833,1595.4,1594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977398189,0.00942655,1595.1,1595.0,1.25464]
["bitfinex-derivatives","ETHF0:USTF0",1743977399106,0.00942655,1595.1,1594.9,4.84607]
["bitfinex-derivatives","ETHF0:USTF0",1743977399302,0.00942655,1595.1,1594.7,0.00942655]
["bitfinex-derivatives","ETHF0:USTF0",1743977399498,4.98178655,1595.1,1594.8,1.25477]
["bitfinex-derivatives","ETHF0:USTF0",1743977399704,1.2548,1594.8,1594.7,0.00942655]
["bitfinex-derivatives","ETHF0:USTF0",1743977399903,3.72722655,1595.1,1594.7,0.00942655]
["bitfinex-derivatives","ETHF0:USTF0",1743977400104,3.72722655,1595.1,1594.8,1.25478]
["bitfinex-derivatives","ETHF0:USTF0",1743977400304,3.72722655,1595.1,1594.8,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1743977400502,20.15502655,1595.1,1594.7,0.00942655]
["bitfinex-derivatives","ETHF0:USTF0",1743977400699,4.4626,1594.8,1594.7,0.00942655]
["bitfinex-derivatives","ETHF0:USTF0",1743977401199,6.9626,1594.8,1594.7,0.00942655]
["bitfinex-derivatives","ETHF0:USTF0",1743977401608,4.4626,1594.8,1594.7,0.00942655]
["bitfinex-derivatives","ETHF0:USTF0",1743977401904,10.6843,1594.8,1594.7,0.00942655]
["bitfinex-derivatives","ETHF0:USTF0",1743977402496,3.7548,1594.8,1594.7,0.00942655]
["bitfinex-derivatives","ETHF0:USTF0",1743977402800,7.4765,1594.8,1594.7,0.00942655]
["bitfinex-derivatives","ETHF0:USTF0",1743977403102,4.9765,1594.8,1594.7,0.00942655]
["bitfinex-derivatives","ETHF0:USTF0",1743977403292,7.4765,1594.8,1594.7,0.00942655]
["bitfinex-derivatives","ETHF0:USTF0",1743977403801,7.4765,1594.8,1594.7,6.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743977403802,11.3193,1594.8,1594.7,6.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743977404407,3.13738,1594.7,1593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977404608,3.2078,1594.3,1594.0,1.25538]
["bitfinex-derivatives","ETHF0:USTF0",1743977404904,4.46302,1594.3,1594.1,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1743977405103,3.2078,1594.5,1594.3,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1743977405310,3.4785,1594.6,1594.1,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1743977405499,3.4785,1595.0,1594.7,1.25487]
["bitfinex-derivatives","ETHF0:USTF0",1743977405803,1.25482,1594.8,1594.5,4.90281]
["bitfinex-derivatives","ETHF0:USTF0",1743977405998,4.46256,1594.9,1594.5,4.90279]
["bitfinex-derivatives","ETHF0:USTF0",1743977406205,1.25482,1594.8,1594.5,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1743977406399,1.25499,1594.6,1594.2,0.00942655]
["bitfinex-derivatives","ETHF0:USTF0",1743977406612,1.25503,1594.6,1594.2,1.26465655]
["bitfinex-derivatives","ETHF0:USTF0",1743977407201,3.5375,1594.5,1594.2,0.00942655]
["bitfinex-derivatives","ETHF0:USTF0",1743977407504,3.2078,1594.7,1594.2,0.00942655]
["bitfinex-derivatives","ETHF0:USTF0",1743977407705,3.5375,1594.6,1594.2,0.00942655]
["bitfinex-derivatives","ETHF0:USTF0",1743977407905,1.2551,1594.5,1594.2,1.26467655]
["bitfinex-derivatives","ETHF0:USTF0",1743977408205,1.2551,1594.5,1594.2,0.00942655]
["bitfinex-derivatives","ETHF0:USTF0",1743977408501,3.2078,1594.9,1594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977408694,11.78151,1595.2,1594.8,1.25477]
["bitfinex-derivatives","ETHF0:USTF0",1743977409005,3.13491,1595.9,1595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977409298,3.2078,1596.0,1595.3,1.25434]
["bitfinex-derivatives","ETHF0:USTF0",1743977409299,3.5375,1595.7,1595.3,1.25434]
["bitfinex-derivatives","ETHF0:USTF0",1743977409501,1.25422,1595.6,1595.2,1.25445]
["bitfinex-derivatives","ETHF0:USTF0",1743977409695,1.25395,1595.9,1595.3,6.7099]
["bitfinex-derivatives","ETHF0:USTF0",1743977409898,1.25389,1596.0,1595.7,1.25409]
["bitfinex-derivatives","ETHF0:USTF0",1743977410094,63.244,1596.4,1596.1,1.25377]
["bitfinex-derivatives","ETHF0:USTF0",1743977410301,63.244,1596.4,1596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977410501,66.46122655,1596.4,1595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977410704,1.2537,1596.2,1595.7,0.00942655]
["bitfinex-derivatives","ETHF0:USTF0",1743977410900,1.2537,1596.2,1595.7,1.26348655]
["bitfinex-derivatives","ETHF0:USTF0",1743977411100,1.25372,1596.2,1595.8,3.4977]
["bitfinex-derivatives","ETHF0:USTF0",1743977411306,1.25378,1596.1,1595.8,6.7055]
["bitfinex-derivatives","ETHF0:USTF0",1743977411506,3.5268,1596.1,1595.8,3.4977]
["bitfinex-derivatives","ETHF0:USTF0",1743977411706,1.2539,1596.0,1595.8,3.4977]
["bitfinex-derivatives","ETHF0:USTF0",1743977411907,1.25394,1595.9,1595.7,0.00942655]
["bitfinex-derivatives","ETHF0:USTF0",1743977412204,4.46181,1595.8,1595.7,0.00942655]
["bitfinex-derivatives","ETHF0:USTF0",1743977412407,3.2078,1595.8,1595.7,0.00942655]
["bitfinex-derivatives","ETHF0:USTF0",1743977412910,4.78076,1595.9,1595.7,0.00942655]
["bitfinex-derivatives","ETHF0:USTF0",1743977413110,3.5268,1595.9,1595.7,0.00942655]
["bitfinex-derivatives","ETHF0:USTF0",1743977413401,3.5268,1595.9,1594.7,1.25485]
["bitfinex-derivatives","ETHF0:USTF0",1743977413402,1.2546,1595.1,1594.7,1.25485]
["bitfinex-derivatives","ETHF0:USTF0",1743977413603,3.671,1595.0,1594.5,6.8852]
["bitfinex-derivatives","ETHF0:USTF0",1743977413802,1.25474,1594.9,1594.5,6.8852]
["bitfinex-derivatives","ETHF0:USTF0",1743977414003,3.671,1595.0,1594.5,6.8852]
["bitfinex-derivatives","ETHF0:USTF0",1743977414313,8.13351,1595.0,1594.5,8.14017]
["bitfinex-derivatives","ETHF0:USTF0",1743977414608,1.26414655,1594.9,1594.6,1.26433655]
["bitfinex-derivatives","ETHF0:USTF0",1743977414805,1.26414655,1594.9,1594.8,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1743977414806,0.00942655,1594.9,1594.8,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1743977415000,0.00942655,1594.9,1594.8,3.7548]
["bitfinex-derivatives","ETHF0:USTF0",1743977415201,63.229,1595.9,1594.9,3.13681]
["bitfinex-derivatives","ETHF0:USTF0",1743977415401,3.671,1596.0,1595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977415704,3.671,1596.0,1595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977416004,3.671,1596.0,1595.7,1.25404]
["bitfinex-derivatives","ETHF0:USTF0",1743977416199,3.671,1596.0,1595.8,3.4834]
["bitfinex-derivatives","ETHF0:USTF0",1743977416396,0.00942655,1595.9,1595.8,3.4834]
["bitfinex-derivatives","ETHF0:USTF0",1743977416600,3.2078,1596.7,1596.2,1.25366]
["bitfinex-derivatives","ETHF0:USTF0",1743977416799,1.25346,1596.5,1596.3,3.4834]
["bitfinex-derivatives","ETHF0:USTF0",1743977417108,3.2078,1596.7,1596.3,3.4834]
["bitfinex-derivatives","ETHF0:USTF0",1743977417308,3.2078,1596.7,1595.8,4.85128]
["bitfinex-derivatives","ETHF0:USTF0",1743977417501,1.25375,1596.2,1595.9,3.4834]
["bitfinex-derivatives","ETHF0:USTF0",1743977417698,13.4698,1596.4,1596.1,0.00939614]
["bitfinex-derivatives","ETHF0:USTF0",1743977417903,1.2537,1596.2,1596.1,0.00939614]
["bitfinex-derivatives","ETHF0:USTF0",1743977418205,12.0813285,1597.0,1596.2,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1743977418405,3.505,1598.2,1596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977418602,3.13072,1598.0,1597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977418803,3.2078,1597.8,1597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977419000,3.2078,1597.8,1597.4,0.00939614]
["bitfinex-derivatives","ETHF0:USTF0",1743977419001,1.25268,1597.5,1597.4,0.00939614]
["bitfinex-derivatives","ETHF0:USTF0",1743977419511,1.25286,1597.3,1597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977419711,3.2078,1597.6,1597.0,4.46083]
["bitfinex-derivatives","ETHF0:USTF0",1743977419712,11.3340031,1597.4,1597.0,4.46083]
["bitfinex-derivatives","ETHF0:USTF0",1743977419911,3.8164,1597.4,1597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977420210,7.5176931,1597.3,1597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977420404,6.2648131,1597.3,1597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977420603,6.2648131,1597.2,1597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977420804,6.27410787,1597.3,1597.1,1.25296]
["bitfinex-derivatives","ETHF0:USTF0",1743977420997,6.27410787,1597.3,1597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977421202,0.00929477,1597.3,1597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977421407,6.27410787,1597.3,1597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977422003,1.25299,1597.1,1597.0,3.21719614]
["bitfinex-derivatives","ETHF0:USTF0",1743977422208,20.17621696,1597.2,1596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977422406,6.7716,1597.0,1596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977422615,6.25541696,1596.9,1596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977422905,3.5638,1596.8,1596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977423101,6.61141696,1596.8,1596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977423307,3.04761696,1596.7,1596.4,3.21719614]
["bitfinex-derivatives","ETHF0:USTF0",1743977423503,3.04761696,1596.7,1596.5,1.25344]
["bitfinex-derivatives","ETHF0:USTF0",1743977423709,3.04761696,1596.6,1596.5,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1743977423907,3.04761696,1596.6,1596.4,3.21719614]
["bitfinex-derivatives","ETHF0:USTF0",1743977423908,1.25346,1596.5,1596.4,0.00939614]
["bitfinex-derivatives","ETHF0:USTF0",1743977424105,7.86487696,1596.5,1596.4,0.00939614]
["bitfinex-derivatives","ETHF0:USTF0",1743977424302,3.2078,1597.0,1596.4,2.50939614]
["bitfinex-derivatives","ETHF0:USTF0",1743977424612,3.04761696,1597.0,1596.8,1.25323]
["bitfinex-derivatives","ETHF0:USTF0",1743977424907,3.04761696,1596.9,1596.8,1.25323]
["bitfinex-derivatives","ETHF0:USTF0",1743977425113,3.04761696,1597.0,1596.8,1.25323]
["bitfinex-derivatives","ETHF0:USTF0",1743977425407,3.04761696,1597.0,1596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977425709,0.00929477,1597.3,1596.8,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1743977425913,0.00929477,1597.3,1597.2,4.46071]
["bitfinex-derivatives","ETHF0:USTF0",1743977426209,3.6927,1597.7,1597.4,1.25273]
["bitfinex-derivatives","ETHF0:USTF0",1743977426414,3.04761696,1597.6,1597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977426714,3.04761696,1597.6,1597.5,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1743977426911,3.6927,1597.7,1597.5,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1743977427214,3.04761696,1597.6,1597.2,4.46068]
["bitfinex-derivatives","ETHF0:USTF0",1743977427409,4.30025696,1597.6,1597.4,0.00939614]
["bitfinex-derivatives","ETHF0:USTF0",1743977427612,3.04761696,1597.6,1597.4,0.00939614]
["bitfinex-derivatives","ETHF0:USTF0",1743977427811,3.04761696,1597.6,1597.4,1.26214614]
["bitfinex-derivatives","ETHF0:USTF0",1743977428104,3.04761696,1597.6,1597.5,1.25268]
["bitfinex-derivatives","ETHF0:USTF0",1743977428305,0.00939614,1597.8,1597.7,1.25252]
["bitfinex-derivatives","ETHF0:USTF0",1743977428510,0.00939614,1597.8,1597.7,4.46032]
["bitfinex-derivatives","ETHF0:USTF0",1743977429009,0.00939614,1597.8,1597.7,6.96032]
["bitfinex-derivatives","ETHF0:USTF0",1743977429409,0.00939614,1597.8,1597.7,4.46032]
["bitfinex-derivatives","ETHF0:USTF0",1743977429609,0.00939614,1597.8,1597.7,6.96032]
["bitfinex-derivatives","ETHF0:USTF0",1743977430017,3.0570131,1597.8,1597.7,4.46032]
["bitfinex-derivatives","ETHF0:USTF0",1743977430311,3.0570131,1597.8,1597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977430615,3.0570131,1597.8,1597.5,6.9026]
["bitfinex-derivatives","ETHF0:USTF0",1743977430809,0.00939614,1597.8,1597.7,1.25252]
["bitfinex-derivatives","ETHF0:USTF0",1743977431014,3.0570131,1597.8,1597.7,4.46032]
["bitfinex-derivatives","ETHF0:USTF0",1743977431216,3.0570131,1597.8,1597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977431517,3.0570131,1597.8,1597.5,3.6948]
["bitfinex-derivatives","ETHF0:USTF0",1743977431812,0.00939614,1597.8,1597.7,1.25252]
["bitfinex-derivatives","ETHF0:USTF0",1743977432015,0.00939614,1597.8,1597.7,4.97852]
["bitfinex-derivatives","ETHF0:USTF0",1743977432218,0.00939614,1597.8,1597.7,7.47852]
["bitfinex-derivatives","ETHF0:USTF0",1743977432416,0.00939614,1597.8,1597.7,4.97852]
["bitfinex-derivatives","ETHF0:USTF0",1743977432618,0.00939614,1597.8,1597.7,7.47852]
["bitfinex-derivatives","ETHF0:USTF0",1743977433415,0.00939614,1597.8,1597.7,1.25252]
["bitfinex-derivatives","ETHF0:USTF0",1743977433719,1.252,1598.4,1598.1,1.25216]
["bitfinex-derivatives","ETHF0:USTF0",1743977433917,3.04761696,1598.3,1598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977434317,3.04761696,1598.2,1598.1,1.25221]
["bitfinex-derivatives","ETHF0:USTF0",1743977434514,3.04761696,1598.3,1598.2,1.25213]
["bitfinex-derivatives","ETHF0:USTF0",1743977434715,3.7541,1598.9,1598.4,3.12994]
["bitfinex-derivatives","ETHF0:USTF0",1743977434920,6.66041696,1598.8,1598.3,6.33791]
["bitfinex-derivatives","ETHF0:USTF0",1743977435115,6.66041696,1598.8,1598.7,1.25174]
["bitfinex-derivatives","ETHF0:USTF0",1743977435624,6.66041696,1598.8,1598.7,4.45954]
["bitfinex-derivatives","ETHF0:USTF0",1743977436022,1.25146,1599.1,1598.8,1.25164]
["bitfinex-derivatives","ETHF0:USTF0",1743977436321,6.66041696,1599.0,1598.9,1.25158]
["bitfinex-derivatives","ETHF0:USTF0",1743977436617,3.04761696,1599.1,1599.0,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1743977436819,3.6128,1599.3,1599.1,1.25141]
["bitfinex-derivatives","ETHF0:USTF0",1743977437015,3.6128,1599.3,1598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977437216,3.04761696,1599.2,1599.0,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1743977437514,0.47381836,1600.0,1599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977437715,0.47381836,1600.0,1599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977437917,3.8269,1599.9,1599.7,1.25094]
["bitfinex-derivatives","ETHF0:USTF0",1743977438120,3.8269,1599.9,1599.8,4.45868]
["bitfinex-derivatives","ETHF0:USTF0",1743977438314,3.2078,1600.3,1599.6,3.56139614]
["bitfinex-derivatives","ETHF0:USTF0",1743977438514,3.2078,1600.1,1599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977438719,4.45862,1599.9,1599.6,1.26040614]
["bitfinex-derivatives","ETHF0:USTF0",1743977439019,3.8269,1600.0,1599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977439020,7.0347,1599.8,1599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977439219,3.2078,1599.4,1599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977439422,5.07819,1599.3,1599.0,1.25148]
["bitfinex-derivatives","ETHF0:USTF0",1743977439620,3.8269,1599.3,1598.8,6.7598]
["bitfinex-derivatives","ETHF0:USTF0",1743977439824,3.8269,1599.3,1599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977440022,3.2078,1599.7,1599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977440221,5.0779,1599.7,1599.4,1.25117]
["bitfinex-derivatives","ETHF0:USTF0",1743977440621,1.25121,1599.4,1599.2,1.25133]
["bitfinex-derivatives","ETHF0:USTF0",1743977440817,1.25121,1599.4,1599.1,5.0027]
["bitfinex-derivatives","ETHF0:USTF0",1743977441115,3.5543,1599.3,1599.0,3.21719614]
["bitfinex-derivatives","ETHF0:USTF0",1743977441318,3.5543,1599.3,1599.0,0.00939614]
["bitfinex-derivatives","ETHF0:USTF0",1743977442019,10.05239614,1599.6,1599.5,1.25111]
["bitfinex-derivatives","ETHF0:USTF0",1743977442214,0.00939614,1599.6,1599.5,4.45891]
["bitfinex-derivatives","ETHF0:USTF0",1743977442517,63.119,1600.1,1599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977442719,63.119,1600.1,1599.4,3.12782]
["bitfinex-derivatives","ETHF0:USTF0",1743977442720,3.5543,1600.0,1599.8,1.25085]
["bitfinex-derivatives","ETHF0:USTF0",1743977442920,1.25051,1600.3,1599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977443114,3.5543,1600.2,1599.9,1.25075]
["bitfinex-derivatives","ETHF0:USTF0",1743977443324,4.8049,1600.2,1599.9,1.25073]
["bitfinex-derivatives","ETHF0:USTF0",1743977443822,4.8049,1600.2,1599.9,0.00939614]
["bitfinex-derivatives","ETHF0:USTF0",1743977444524,3.5543,1600.2,1600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977444821,3.4865,1600.7,1600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977445024,1.25035,1600.5,1600.2,1.25054]
["bitfinex-derivatives","ETHF0:USTF0",1743977445217,3.2078,1601.1,1600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977445418,3.4988,1601.0,1600.8,1.25005]
["bitfinex-derivatives","ETHF0:USTF0",1743977445719,3.4954,1601.6,1600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977445720,1.24959,1601.5,1601.0,1.24991]
["bitfinex-derivatives","ETHF0:USTF0",1743977445920,3.2078,1601.4,1600.7,0.00939614]
["bitfinex-derivatives","ETHF0:USTF0",1743977446123,3.2078,1601.2,1600.7,0.00939614]
["bitfinex-derivatives","ETHF0:USTF0",1743977446321,3.4988,1601.1,1600.7,0.00939614]
["bitfinex-derivatives","ETHF0:USTF0",1743977446620,3.4988,1601.1,1600.7,3.21719614]
["bitfinex-derivatives","ETHF0:USTF0",1743977446819,3.4988,1601.1,1600.8,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1743977447020,3.4988,1601.1,1601.0,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1743977447222,3.4988,1601.1,1600.8,6.8031]
["bitfinex-derivatives","ETHF0:USTF0",1743977447618,4.45749,1601.4,1601.0,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1743977447922,3.7659,1601.3,1600.8,8.05317]
["bitfinex-derivatives","ETHF0:USTF0",1743977448123,3.2078,1601.4,1600.8,6.8031]
["bitfinex-derivatives","ETHF0:USTF0",1743977448326,3.7659,1601.7,1601.3,4.45745]
["bitfinex-derivatives","ETHF0:USTF0",1743977448521,3.7659,1601.7,1601.4,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1743977448724,5.01531,1601.7,1601.3,4.45748]
["bitfinex-derivatives","ETHF0:USTF0",1743977449023,3.7659,1601.7,1601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977449526,3.2078,1602.4,1601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977449825,1.24926,1601.9,1601.5,4.74593]
["bitfinex-derivatives","ETHF0:USTF0",1743977450027,3.7377,1601.8,1601.7,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977450534,7.48701,1601.8,1601.7,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977450821,9.4455,1601.8,1601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977451027,3.7377,1601.8,1601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977451223,3.7377,1601.8,1601.5,3.4964]
["bitfinex-derivatives","ETHF0:USTF0",1743977451424,3.7377,1601.8,1601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977451825,3.94e-06,1601.9,1601.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743977452027,1.24868,1602.7,1602.3,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1743977452335,3.2078,1602.7,1602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977452625,3.2078,1602.3,1602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977452840,3.5458,1602.2,1602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977453426,6.0458,1602.2,1601.9,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977453834,1.24916,1602.0,1601.9,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977454230,7.29496,1602.0,1601.9,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977454430,16.0428,1602.0,1601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977454631,16.7506,1602.0,1601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977454924,16.7506,1602.0,1601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977454925,3.2078,1601.8,1601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977455125,1.24959,1601.5,1601.2,1.24974]
["bitfinex-derivatives","ETHF0:USTF0",1743977455328,3.5458,1601.4,1601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977455636,0.00936563,1601.5,1601.4,1.24963]
["bitfinex-derivatives","ETHF0:USTF0",1743977456231,0.00936563,1601.5,1601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977456438,0.00936563,1601.5,1601.4,1.24963]
["bitfinex-derivatives","ETHF0:USTF0",1743977456931,0.00936563,1601.5,1601.4,3.74963]
["bitfinex-derivatives","ETHF0:USTF0",1743977457233,5.63e-06,1601.5,1601.4,3.74963]
["bitfinex-derivatives","ETHF0:USTF0",1743977457430,5.944,1603.2,1601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977457630,3.5462,1602.7,1602.6,4.45649]
["bitfinex-derivatives","ETHF0:USTF0",1743977457938,3.5961,1603.2,1602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977458237,3.5462,1603.1,1603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977458432,5.944,1603.7,1603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977458636,1.24805,1603.5,1603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977458827,17.4625,1603.8,1602.9,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977458828,6.8646,1603.6,1602.9,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977459035,3.2078,1603.4,1602.9,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977459330,6.77662,1603.6,1602.9,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977459331,1.24838,1603.0,1602.9,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977459523,3.2078,1603.2,1602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977459730,3.2078,1603.2,1601.9,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1743977459731,6.8646,1602.9,1601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977459940,1.24887,1602.4,1601.9,4.45699]
["bitfinex-derivatives","ETHF0:USTF0",1743977460127,3.6568,1602.3,1601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977460429,13.4628,1602.2,1601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977460634,3.2078,1601.6,1601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977460829,10.303,1601.7,1601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977461033,1.24939,1601.7,1601.6,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977461239,1.24939,1601.7,1600.6,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1743977461240,2.5,1601.7,1601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977461432,3.2078,1601.7,1600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977461735,3.2078,1601.5,1600.9,4.45778]
["bitfinex-derivatives","ETHF0:USTF0",1743977461928,3.2078,1601.3,1600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977462123,10.332,1601.4,1600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977462124,1.25016,1600.8,1600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977462438,1.25005,1600.9,1600.5,3.21716563]
["bitfinex-derivatives","ETHF0:USTF0",1743977462633,3.7944,1601.2,1600.5,3.21716563]
["bitfinex-derivatives","ETHF0:USTF0",1743977462838,0.00936563,1600.8,1600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977463325,2.50936563,1600.8,1600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977463526,3.75950563,1600.8,1600.5,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977463837,62.977,1600.7,1600.5,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977464034,3.2078,1600.6,1599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977464228,1.25052,1600.3,1599.7,1.25088]
["bitfinex-derivatives","ETHF0:USTF0",1743977464432,10.39,1600.3,1599.8,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1743977464629,10.39,1600.3,1599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977464934,13.5978,1600.3,1599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977465131,68.921,1600.7,1600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977465327,3.2078,1600.5,1599.8,3.21716563]
["bitfinex-derivatives","ETHF0:USTF0",1743977465538,3.7568,1600.4,1599.8,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977465833,0.00936563,1600.3,1600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977466034,0.00936563,1600.3,1600.2,4.45836]
["bitfinex-derivatives","ETHF0:USTF0",1743977466229,0.00936563,1600.3,1599.8,3.21716563]
["bitfinex-derivatives","ETHF0:USTF0",1743977466440,10.525,1600.2,1599.9,1.25076]
["bitfinex-derivatives","ETHF0:USTF0",1743977466633,10.525,1600.2,1599.8,3.21716563]
["bitfinex-derivatives","ETHF0:USTF0",1743977466841,10.525,1600.2,1600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977467041,1.2508,1599.9,1599.8,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977467539,5.7078,1599.9,1599.8,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977467734,3.7583,1600.1,1599.8,1.26020563]
["bitfinex-derivatives","ETHF0:USTF0",1743977467934,3.7583,1600.1,1599.8,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977468335,0.00936563,1600.3,1600.2,1.25056]
["bitfinex-derivatives","ETHF0:USTF0",1743977468636,10.612,1600.8,1600.7,1.25017]
["bitfinex-derivatives","ETHF0:USTF0",1743977468940,10.612,1600.8,1600.5,1.25027]
["bitfinex-derivatives","ETHF0:USTF0",1743977469141,3.2078,1600.6,1600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977469337,3.2078,1600.6,1600.3,1.25045]
["bitfinex-derivatives","ETHF0:USTF0",1743977469644,3.2078,1600.6,1599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977469848,3.2078,1600.2,1599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977470141,10.633,1600.1,1600.0,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977470734,10.633,1600.1,1600.0,1.26021563]
["bitfinex-derivatives","ETHF0:USTF0",1743977471042,10.64036563,1600.6,1600.0,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977471243,13.84816563,1600.6,1600.0,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977471546,15.09856563,1600.6,1600.2,1.25063]
["bitfinex-derivatives","ETHF0:USTF0",1743977471739,13.84816563,1600.6,1600.0,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977472241,15.09859563,1600.6,1600.3,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1743977472546,10.64036563,1600.6,1600.3,1.25057]
["bitfinex-derivatives","ETHF0:USTF0",1743977472738,3.2078,1600.4,1600.0,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977473044,3.2078,1600.2,1600.0,1.26018563]
["bitfinex-derivatives","ETHF0:USTF0",1743977473246,3.2078,1600.2,1600.1,1.25077]
["bitfinex-derivatives","ETHF0:USTF0",1743977473546,1.25071,1600.2,1600.0,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977473746,4.45846,1600.3,1600.0,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977473947,1.2507,1600.2,1600.0,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977474149,1.25077,1600.1,1600.0,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977474943,1.25071,1600.2,1600.0,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977475145,5.944,1600.5,1600.2,1.25069]
["bitfinex-derivatives","ETHF0:USTF0",1743977475146,1.25048,1600.5,1600.2,1.25069]
["bitfinex-derivatives","ETHF0:USTF0",1743977475355,10.497,1600.5,1600.3,1.25059]
["bitfinex-derivatives","ETHF0:USTF0",1743977475650,11.74749,1600.5,1600.2,1.25064]
["bitfinex-derivatives","ETHF0:USTF0",1743977476049,10.497,1600.5,1600.3,1.25057]
["bitfinex-derivatives","ETHF0:USTF0",1743977476463,0.00936563,1600.6,1600.4,1.25053]
["bitfinex-derivatives","ETHF0:USTF0",1743977476648,0.00936563,1600.6,1600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977477244,1.25979563,1600.6,1600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977477544,1.25057,1600.4,1600.1,1.25075]
["bitfinex-derivatives","ETHF0:USTF0",1743977477749,0.00936563,1600.6,1600.0,3.21716563]
["bitfinex-derivatives","ETHF0:USTF0",1743977478055,0.00936563,1600.6,1600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977478347,6.33401,1600.5,1600.0,3.21716563]
["bitfinex-derivatives","ETHF0:USTF0",1743977478546,10.474,1600.4,1600.0,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977478751,0.00936563,1600.6,1600.0,3.21716563]
["bitfinex-derivatives","ETHF0:USTF0",1743977478954,0.00936563,1600.6,1600.4,1.25047]
["bitfinex-derivatives","ETHF0:USTF0",1743977479148,1.25048,1600.5,1600.1,6.8237]
["bitfinex-derivatives","ETHF0:USTF0",1743977479352,1.25978563,1600.6,1600.3,1.25055]
["bitfinex-derivatives","ETHF0:USTF0",1743977480059,0.00936563,1600.6,1600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977480250,3.2078,1600.5,1600.0,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977480551,3.2078,1600.1,1599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977480752,1.25063,1600.3,1599.4,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1743977480949,3.7828,1600.3,1599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977481150,9.07073,1600.2,1599.5,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1743977481353,16.0616,1600.1,1599.1,6.9982]
["bitfinex-derivatives","ETHF0:USTF0",1743977481556,3.2078,1599.6,1599.1,6.9982]
["bitfinex-derivatives","ETHF0:USTF0",1743977481754,1.25138,1599.4,1599.1,6.9982]
["bitfinex-derivatives","ETHF0:USTF0",1743977482053,3.7828,1599.5,1599.2,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977482253,14.3398,1599.5,1599.2,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977482452,1.25137,1599.4,1599.2,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977482649,0.00936563,1599.8,1599.2,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977482871,0.00936563,1599.8,1599.7,1.25108]
["bitfinex-derivatives","ETHF0:USTF0",1743977483051,0.00936563,1599.8,1599.7,4.45888]
["bitfinex-derivatives","ETHF0:USTF0",1743977483259,66.2268,1600.5,1599.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743977483559,63.019,1600.5,1600.4,1.25053]
["bitfinex-derivatives","ETHF0:USTF0",1743977483749,1.25075,1600.2,1599.9,4.45872]
["bitfinex-derivatives","ETHF0:USTF0",1743977483947,1.25071,1600.2,1600.0,3.5216]
["bitfinex-derivatives","ETHF0:USTF0",1743977484151,3.6983,1600.4,1600.0,3.5216]
["bitfinex-derivatives","ETHF0:USTF0",1743977484554,0.00936563,1600.4,1600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977484754,3.70766563,1600.4,1600.0,3.53096563]
["bitfinex-derivatives","ETHF0:USTF0",1743977484957,0.00936563,1600.4,1600.3,1.25061]
["bitfinex-derivatives","ETHF0:USTF0",1743977485549,0.00936563,1600.4,1600.3,3.75061]
["bitfinex-derivatives","ETHF0:USTF0",1743977485749,0.00936563,1600.4,1600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977485957,0.00936563,1600.4,1600.3,6.95841]
["bitfinex-derivatives","ETHF0:USTF0",1743977486156,3.5391,1601.1,1600.4,3.12627]
["bitfinex-derivatives","ETHF0:USTF0",1743977486351,12.6909,1601.1,1600.5,7.0093]
["bitfinex-derivatives","ETHF0:USTF0",1743977486552,6.7469,1601.1,1600.5,7.0093]
["bitfinex-derivatives","ETHF0:USTF0",1743977486751,3.5391,1601.1,1601.0,1.25006]
["bitfinex-derivatives","ETHF0:USTF0",1743977486956,1.24986,1601.3,1601.0,1.25006]
["bitfinex-derivatives","ETHF0:USTF0",1743977487158,63.022,1601.5,1600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977487353,0.00936563,1601.2,1601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977487657,3.21716563,1601.2,1601.0,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977487853,3.5391,1601.1,1601.0,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977488057,7.99689,1601.1,1601.0,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977488259,7.28909,1601.1,1601.0,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977488460,7.28909,1601.1,1600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977488461,10.49695,1601.1,1600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977488760,3.2078,1600.8,1599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977488964,4.45828,1600.5,1599.8,6.7544]
["bitfinex-derivatives","ETHF0:USTF0",1743977489151,3.6565,1600.4,1600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977489758,3.66586563,1600.4,1600.0,3.21716563]
["bitfinex-derivatives","ETHF0:USTF0",1743977490064,9.1518,1601.0,1600.3,3.12653]
["bitfinex-derivatives","ETHF0:USTF0",1743977490260,3.6565,1600.9,1600.7,1.25028]
["bitfinex-derivatives","ETHF0:USTF0",1743977490655,3.6565,1600.9,1600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977490957,3.6565,1600.9,1599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977490958,1.25077,1600.1,1599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977491263,63.019,1600.3,1600.2,1.25069]
["bitfinex-derivatives","ETHF0:USTF0",1743977491566,64.26961,1600.3,1600.0,1.25079]
["bitfinex-derivatives","ETHF0:USTF0",1743977491758,3.6565,1600.2,1599.9,3.5466]
["bitfinex-derivatives","ETHF0:USTF0",1743977492056,3.6565,1600.2,1600.1,1.25077]
["bitfinex-derivatives","ETHF0:USTF0",1743977492262,3.6565,1600.2,1600.0,4.45859]
["bitfinex-derivatives","ETHF0:USTF0",1743977492564,3.66586563,1600.2,1600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977492957,3.66586563,1600.2,1600.1,1.25077]
["bitfinex-derivatives","ETHF0:USTF0",1743977493153,0.00936563,1600.2,1600.0,6.6785]
["bitfinex-derivatives","ETHF0:USTF0",1743977493460,0.00936563,1600.2,1600.1,1.25077]
["bitfinex-derivatives","ETHF0:USTF0",1743977493767,11.80223,1600.8,1600.2,3.12662]
["bitfinex-derivatives","ETHF0:USTF0",1743977494059,3.5506,1600.8,1600.6,1.25034]
["bitfinex-derivatives","ETHF0:USTF0",1743977495066,4.80084,1600.8,1600.5,3.4707]
["bitfinex-derivatives","ETHF0:USTF0",1743977495258,3.5506,1600.8,1600.5,6.6785]
["bitfinex-derivatives","ETHF0:USTF0",1743977495664,4.80085,1600.8,1600.5,7.92893]
["bitfinex-derivatives","ETHF0:USTF0",1743977495859,3.5506,1600.8,1600.5,6.6785]
["bitfinex-derivatives","ETHF0:USTF0",1743977496065,3.2078,1600.7,1600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977496262,1.25085,1600.0,1599.9,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977496458,3.75085,1600.0,1599.9,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743977496860,13.49685,1600.0,1599.9,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743977497359,17.10415,1600.0,1599.9,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743977497964,17.10415,1600.0,1598.6,19.85994538]
["bitfinex-derivatives","ETHF0:USTF0",1743977497965,15.8533,1600.0,1598.6,19.85994538]
["bitfinex-derivatives","ETHF0:USTF0",1743977498170,3.2078,1599.2,1598.6,19.23434538]
["bitfinex-derivatives","ETHF0:USTF0",1743977498464,13.8803,1599.1,1598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977498659,3.2078,1599.0,1598.6,19.23434538]
["bitfinex-derivatives","ETHF0:USTF0",1743977498861,4.74901,1598.9,1598.6,19.23434538]
["bitfinex-derivatives","ETHF0:USTF0",1743977499266,7.24901,1598.9,1598.8,14.53554066]
["bitfinex-derivatives","ETHF0:USTF0",1743977499465,0.00936563,1599.0,1598.8,15.78727066]
["bitfinex-derivatives","ETHF0:USTF0",1743977499771,3.2078,1599.5,1599.1,1.25152]
["bitfinex-derivatives","ETHF0:USTF0",1743977500064,3.4973,1599.4,1599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977500366,4.45892,1599.7,1599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977500558,9.69140081,1600.0,1599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977500762,9.69140081,1600.0,1599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977500956,9.69140081,1600.0,1599.8,3.7294]
["bitfinex-derivatives","ETHF0:USTF0",1743977501157,9.70076644,1600.0,1599.8,3.7294]
["bitfinex-derivatives","ETHF0:USTF0",1743977501361,9.70076644,1600.0,1599.9,4.45872]
["bitfinex-derivatives","ETHF0:USTF0",1743977501866,5.30013208,1600.0,1599.9,7.58432]
["bitfinex-derivatives","ETHF0:USTF0",1743977502065,66.2388,1601.2,1600.6,1.25035]
["bitfinex-derivatives","ETHF0:USTF0",1743977502366,7.50043563,1601.1,1600.7,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1743977502666,6.25040563,1601.1,1600.7,6.7069]
["bitfinex-derivatives","ETHF0:USTF0",1743977502871,3.7118,1601.6,1600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977503163,3.2078,1601.9,1601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977503370,7.49989563,1601.8,1601.4,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1743977503570,7.49989563,1601.8,1601.4,4.74884]
["bitfinex-derivatives","ETHF0:USTF0",1743977503761,6.25040563,1601.7,1601.4,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1743977503968,1.24974,1601.5,1601.1,3.21716563]
["bitfinex-derivatives","ETHF0:USTF0",1743977504267,6.8297,1601.6,1601.1,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977504469,3.2078,1601.2,1599.6,0.47873254]
["bitfinex-derivatives","ETHF0:USTF0",1743977504769,3.2078,1600.7,1599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977505170,1.25053,1600.4,1600.0,4.90841]
["bitfinex-derivatives","ETHF0:USTF0",1743977505359,9.87230563,1600.6,1600.0,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1743977505560,3.04260563,1600.6,1600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977505768,3.05197126,1600.5,1600.2,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1743977506165,3.05197126,1600.5,1600.1,3.21716563]
["bitfinex-derivatives","ETHF0:USTF0",1743977506370,3.04260563,1600.4,1600.3,1.25061]
["bitfinex-derivatives","ETHF0:USTF0",1743977506562,0.00936563,1600.5,1600.4,1.25053]
["bitfinex-derivatives","ETHF0:USTF0",1743977506769,0.00936563,1600.5,1600.3,1.25057]
["bitfinex-derivatives","ETHF0:USTF0",1743977506958,0.00936563,1600.5,1600.4,4.90813]
["bitfinex-derivatives","ETHF0:USTF0",1743977507163,0.00936563,1600.5,1600.4,7.40813]
["bitfinex-derivatives","ETHF0:USTF0",1743977507360,0.00936563,1600.5,1600.4,4.90813]
["bitfinex-derivatives","ETHF0:USTF0",1743977507772,3.12449,1601.4,1600.4,4.90813]
["bitfinex-derivatives","ETHF0:USTF0",1743977507773,3.2078,1601.4,1600.6,3.1259]
["bitfinex-derivatives","ETHF0:USTF0",1743977507964,12.91356766,1601.8,1601.7,1.24952]
["bitfinex-derivatives","ETHF0:USTF0",1743977508169,12.91356766,1601.8,1601.7,4.45732]
["bitfinex-derivatives","ETHF0:USTF0",1743977508365,20.95616766,1601.8,1601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977508672,20.95616766,1601.8,1601.5,3.7121]
["bitfinex-derivatives","ETHF0:USTF0",1743977508976,3.2078,1601.6,1601.5,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977509166,6.25040563,1601.6,1601.5,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977509371,10.5426,1601.6,1601.5,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977509565,8.0426,1601.6,1601.5,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977510377,3.04260563,1601.6,1601.5,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977510972,8.0426,1601.6,1601.5,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977511780,8.0426,1601.6,1601.5,1.25903563]
["bitfinex-derivatives","ETHF0:USTF0",1743977511977,3.04260563,1601.6,1601.5,1.25903563]
["bitfinex-derivatives","ETHF0:USTF0",1743977512176,3.4643,1602.4,1601.5,2.50936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977512381,3.04260563,1602.3,1602.1,1.24918]
["bitfinex-derivatives","ETHF0:USTF0",1743977512889,3.04260563,1602.2,1602.1,1.24918]
["bitfinex-derivatives","ETHF0:USTF0",1743977513387,8.0426,1602.2,1602.1,1.24918]
["bitfinex-derivatives","ETHF0:USTF0",1743977513574,3.04260563,1602.2,1602.1,1.24918]
["bitfinex-derivatives","ETHF0:USTF0",1743977513783,3.4229,1602.5,1602.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743977513984,6.46550563,1602.5,1602.3,1.24899]
["bitfinex-derivatives","ETHF0:USTF0",1743977514282,3.04260563,1602.4,1602.3,1.24899]
["bitfinex-derivatives","ETHF0:USTF0",1743977514480,3.04260563,1602.4,1602.3,1.24902]
["bitfinex-derivatives","ETHF0:USTF0",1743977514973,3.4229,1602.7,1602.5,1.24888]
["bitfinex-derivatives","ETHF0:USTF0",1743977515177,3.04260563,1602.6,1602.5,1.24888]
["bitfinex-derivatives","ETHF0:USTF0",1743977515376,18.33946,1603.1,1602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977515579,16.84334593,1603.5,1602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977515881,16.84334593,1603.5,1603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977515882,6.46550563,1603.4,1603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977516077,6.46550563,1603.4,1603.1,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1743977516273,3.2078,1603.4,1603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977516479,3.04260563,1603.3,1603.2,1.24835]
["bitfinex-derivatives","ETHF0:USTF0",1743977516781,6.8002,1604.0,1603.4,3.12049]
["bitfinex-derivatives","ETHF0:USTF0",1743977516988,3.04260563,1603.9,1603.8,1.24785]
["bitfinex-derivatives","ETHF0:USTF0",1743977517188,6.63500563,1603.9,1603.5,3.3895]
["bitfinex-derivatives","ETHF0:USTF0",1743977517374,3.2078,1604.0,1603.5,3.3895]
["bitfinex-derivatives","ETHF0:USTF0",1743977517679,3.04260563,1604.0,1603.9,4.4556]
["bitfinex-derivatives","ETHF0:USTF0",1743977517878,16.84334593,1604.3,1604.2,1.24757]
["bitfinex-derivatives","ETHF0:USTF0",1743977518082,17.86886821,1604.5,1604.4,1.24741]
["bitfinex-derivatives","ETHF0:USTF0",1743977518279,24.06192276,1604.8,1604.5,1.24734]
["bitfinex-derivatives","ETHF0:USTF0",1743977518486,22.22284276,1604.8,1604.7,1.24718]
["bitfinex-derivatives","ETHF0:USTF0",1743977518783,9.27540563,1604.7,1604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977518973,12.86780563,1604.7,1604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977519174,9.27540563,1604.7,1604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977519380,14.2754,1604.7,1604.6,1.24722]
["bitfinex-derivatives","ETHF0:USTF0",1743977519683,3.5508,1605.1,1605.0,1.24695]
["bitfinex-derivatives","ETHF0:USTF0",1743977519873,9.27540563,1605.0,1604.9,1.24703]
["bitfinex-derivatives","ETHF0:USTF0",1743977520078,3.5508,1605.1,1604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977520285,9.27540563,1605.0,1604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977520478,8.55079437,1605.1,1605.0,1.24695]
["bitfinex-derivatives","ETHF0:USTF0",1743977520679,9.27540563,1605.0,1604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977520874,14.07318563,1605.0,1604.5,1.24726]
["bitfinex-derivatives","ETHF0:USTF0",1743977521084,3.2078,1604.6,1604.3,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977521382,3.11893,1604.2,1603.2,1.24831]
["bitfinex-derivatives","ETHF0:USTF0",1743977521581,17.8252,1604.1,1603.3,1.24823]
["bitfinex-derivatives","ETHF0:USTF0",1743977521784,3.2078,1603.9,1602.9,8.5747]
["bitfinex-derivatives","ETHF0:USTF0",1743977522082,3.2078,1604.5,1603.7,6.32756]
["bitfinex-derivatives","ETHF0:USTF0",1743977522283,3.2078,1604.3,1603.8,2.2456]
["bitfinex-derivatives","ETHF0:USTF0",1743977522479,6.7586,1604.4,1604.3,1.24749]
["bitfinex-derivatives","ETHF0:USTF0",1743977522883,12.48320563,1604.4,1604.0,3.11921]
["bitfinex-derivatives","ETHF0:USTF0",1743977523087,3.4195,1604.8,1604.1,6.32693]
["bitfinex-derivatives","ETHF0:USTF0",1743977523274,12.69490563,1604.8,1604.7,1.24718]
["bitfinex-derivatives","ETHF0:USTF0",1743977523473,12.69490563,1604.8,1604.3,13.76974]
["bitfinex-derivatives","ETHF0:USTF0",1743977523474,3.4195,1604.8,1604.3,13.76974]
["bitfinex-derivatives","ETHF0:USTF0",1743977523677,3.2078,1604.5,1603.9,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977523874,3.2078,1604.5,1604.0,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1743977524083,12.69490563,1604.4,1604.3,1.24749]
["bitfinex-derivatives","ETHF0:USTF0",1743977524384,4.66694,1604.4,1604.0,1.24773]
["bitfinex-derivatives","ETHF0:USTF0",1743977524571,3.2078,1604.1,1603.9,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977524973,6.6273,1604.2,1603.9,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977525187,3.4195,1604.2,1604.1,1.24765]
["bitfinex-derivatives","ETHF0:USTF0",1743977525686,3.2078,1604.3,1604.2,1.24754]
["bitfinex-derivatives","ETHF0:USTF0",1743977525881,3.2078,1604.5,1604.3,1.24748]
["bitfinex-derivatives","ETHF0:USTF0",1743977526081,9.27540563,1604.7,1604.1,3.11913]
["bitfinex-derivatives","ETHF0:USTF0",1743977526286,9.27540563,1604.7,1604.2,5.5928]
["bitfinex-derivatives","ETHF0:USTF0",1743977526481,12.48320563,1604.7,1604.6,1.24722]
["bitfinex-derivatives","ETHF0:USTF0",1743977526677,9.27540563,1604.7,1604.2,13.77776254]
["bitfinex-derivatives","ETHF0:USTF0",1743977526889,12.48320563,1604.6,1604.5,1.24734]
["bitfinex-derivatives","ETHF0:USTF0",1743977527185,3.2078,1604.6,1604.5,1.24734]
["bitfinex-derivatives","ETHF0:USTF0",1743977527391,6.8613,1604.8,1604.7,1.24718]
["bitfinex-derivatives","ETHF0:USTF0",1743977527789,16.13670563,1604.8,1604.7,1.24718]
["bitfinex-derivatives","ETHF0:USTF0",1743977528177,18.63670563,1604.8,1604.0,3.11931]
["bitfinex-derivatives","ETHF0:USTF0",1743977528385,3.2078,1604.3,1604.2,1.24751]
["bitfinex-derivatives","ETHF0:USTF0",1743977528584,3.2078,1604.5,1604.4,1.24739]
["bitfinex-derivatives","ETHF0:USTF0",1743977529089,12.48320563,1604.5,1604.4,1.24741]
["bitfinex-derivatives","ETHF0:USTF0",1743977529286,3.2078,1604.8,1604.7,1.24718]
["bitfinex-derivatives","ETHF0:USTF0",1743977529486,0.00936563,1604.9,1604.8,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1743977529788,12.49257126,1604.9,1604.8,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1743977530893,12.49257126,1604.9,1604.1,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1743977530894,12.49257126,1604.9,1604.0,73.445]
["bitfinex-derivatives","ETHF0:USTF0",1743977531086,9.27540563,1604.8,1604.3,3.11874]
["bitfinex-derivatives","ETHF0:USTF0",1743977531287,9.28477126,1604.9,1604.8,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1743977531489,0.00936563,1604.9,1604.8,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1743977531690,9.28477126,1604.9,1604.8,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1743977531881,12.49257126,1604.9,1604.8,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1743977532085,14.99257126,1604.9,1604.3,3.11874]
["bitfinex-derivatives","ETHF0:USTF0",1743977532280,9.27540563,1604.8,1604.5,3.11832]
["bitfinex-derivatives","ETHF0:USTF0",1743977532485,0.00936563,1604.9,1604.8,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1743977533181,9.28477126,1604.9,1604.8,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1743977533582,9.28477126,1604.9,1604.7,1.24716]
["bitfinex-derivatives","ETHF0:USTF0",1743977533885,9.28477126,1604.9,1604.5,1.24728]
["bitfinex-derivatives","ETHF0:USTF0",1743977533886,15.97950563,1604.8,1604.5,1.24728]
["bitfinex-derivatives","ETHF0:USTF0",1743977534095,3.2078,1604.6,1604.0,3.11932]
["bitfinex-derivatives","ETHF0:USTF0",1743977534284,3.2078,1604.2,1604.0,3.11925]
["bitfinex-derivatives","ETHF0:USTF0",1743977534482,3.4963,1604.5,1604.4,1.24741]
["bitfinex-derivatives","ETHF0:USTF0",1743977534881,15.27170563,1604.5,1604.0,3.11932]
["bitfinex-derivatives","ETHF0:USTF0",1743977535094,3.2078,1604.2,1604.1,1.24765]
["bitfinex-derivatives","ETHF0:USTF0",1743977535299,9.27540563,1604.4,1604.3,1.24749]
["bitfinex-derivatives","ETHF0:USTF0",1743977535486,3.4963,1604.5,1604.4,1.24741]
["bitfinex-derivatives","ETHF0:USTF0",1743977535681,3.2078,1604.5,1604.4,1.24741]
["bitfinex-derivatives","ETHF0:USTF0",1743977535883,14.98320563,1604.5,1604.4,1.24741]
["bitfinex-derivatives","ETHF0:USTF0",1743977536087,12.48320563,1604.5,1604.4,1.24741]
["bitfinex-derivatives","ETHF0:USTF0",1743977536489,14.98320563,1604.5,1604.4,1.24741]
["bitfinex-derivatives","ETHF0:USTF0",1743977537291,12.48320563,1604.5,1604.4,1.24741]
["bitfinex-derivatives","ETHF0:USTF0",1743977538096,14.98320563,1604.5,1604.4,1.24741]
["bitfinex-derivatives","ETHF0:USTF0",1743977538291,12.48320563,1604.5,1604.4,1.24741]
["bitfinex-derivatives","ETHF0:USTF0",1743977538486,9.27540563,1604.5,1604.4,1.24741]
["bitfinex-derivatives","ETHF0:USTF0",1743977539591,3.21716563,1604.9,1604.8,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1743977539794,7.97016563,1604.8,1604.5,3.11835]
["bitfinex-derivatives","ETHF0:USTF0",1743977539992,11.17796563,1604.8,1604.7,1.24718]
["bitfinex-derivatives","ETHF0:USTF0",1743977540192,3.2078,1604.8,1604.7,1.24718]
["bitfinex-derivatives","ETHF0:USTF0",1743977540388,13.67796563,1604.8,1604.6,1.24722]
["bitfinex-derivatives","ETHF0:USTF0",1743977540585,7.97016563,1604.7,1604.6,1.24722]
["bitfinex-derivatives","ETHF0:USTF0",1743977540789,9.06196,1604.7,1603.9,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977541084,1.24773,1604.0,1603.7,1.24794]
["bitfinex-derivatives","ETHF0:USTF0",1743977541287,3.2078,1603.9,1603.4,3.12048]
["bitfinex-derivatives","ETHF0:USTF0",1743977541487,3.2078,1603.9,1603.8,1.24788]
["bitfinex-derivatives","ETHF0:USTF0",1743977541688,7.9608,1603.8,1603.7,1.24792]
["bitfinex-derivatives","ETHF0:USTF0",1743977542089,6.53809,1603.8,1603.7,1.24792]
["bitfinex-derivatives","ETHF0:USTF0",1743977542291,5.63e-06,1603.9,1603.8,1.24788]
["bitfinex-derivatives","ETHF0:USTF0",1743977542492,3.2078,1605.2,1603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977542694,6.959,1605.3,1604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977542885,6.53809,1605.2,1604.5,3.1183]
["bitfinex-derivatives","ETHF0:USTF0",1743977543091,10.99271,1605.2,1604.9,1.24702]
["bitfinex-derivatives","ETHF0:USTF0",1743977543296,6.53809,1605.1,1604.5,3.1183]
["bitfinex-derivatives","ETHF0:USTF0",1743977543493,3.21716563,1605.0,1604.7,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977543794,3.2078,1604.9,1604.8,1.24704]
["bitfinex-derivatives","ETHF0:USTF0",1743977543991,3.2078,1604.9,1604.8,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1743977543992,6.53809,1604.9,1604.8,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1743977544197,0.00936563,1605.0,1604.9,1.24703]
["bitfinex-derivatives","ETHF0:USTF0",1743977544497,6.54745563,1605.0,1604.9,1.24703]
["bitfinex-derivatives","ETHF0:USTF0",1743977545893,9.75525563,1605.0,1604.9,1.24703]
["bitfinex-derivatives","ETHF0:USTF0",1743977546097,6.54745563,1605.0,1604.9,1.24703]
["bitfinex-derivatives","ETHF0:USTF0",1743977547598,0.00936563,1605.0,1604.9,3.74703]
["bitfinex-derivatives","ETHF0:USTF0",1743977547797,6.54745563,1605.0,1604.9,1.24703]
["bitfinex-derivatives","ETHF0:USTF0",1743977548893,0.00936563,1605.0,1604.9,3.74703]
["bitfinex-derivatives","ETHF0:USTF0",1743977549696,0.00936563,1605.0,1604.9,7.20713]
["bitfinex-derivatives","ETHF0:USTF0",1743977549997,6.54745563,1605.0,1604.7,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977550198,9.74589,1604.9,1604.8,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1743977550390,9.74589,1604.9,1604.7,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977550589,9.74589,1604.9,1604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977550590,9.98359,1604.8,1604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977550797,4.45506,1604.6,1604.3,1.24747]
["bitfinex-derivatives","ETHF0:USTF0",1743977551100,3.2078,1604.4,1604.2,1.24752]
["bitfinex-derivatives","ETHF0:USTF0",1743977551401,3.4455,1604.3,1604.1,1.24763]
["bitfinex-derivatives","ETHF0:USTF0",1743977551590,13.19139,1604.3,1603.6,3.12008]
["bitfinex-derivatives","ETHF0:USTF0",1743977551793,3.2078,1604.0,1603.6,3.1201]
["bitfinex-derivatives","ETHF0:USTF0",1743977552000,3.4455,1603.9,1603.8,1.25724563]
["bitfinex-derivatives","ETHF0:USTF0",1743977552296,3.2078,1604.4,1603.8,1.25724563]
["bitfinex-derivatives","ETHF0:USTF0",1743977552297,6.8282,1604.9,1604.4,3.11851]
["bitfinex-derivatives","ETHF0:USTF0",1743977552502,9.98359,1604.8,1604.7,1.24718]
["bitfinex-derivatives","ETHF0:USTF0",1743977552695,3.11816,1604.6,1603.7,3.6764]
["bitfinex-derivatives","ETHF0:USTF0",1743977552893,3.2078,1603.9,1603.2,3.68583538]
["bitfinex-derivatives","ETHF0:USTF0",1743977553100,3.2078,1603.3,1602.8,13.30371446]
["bitfinex-derivatives","ETHF0:USTF0",1743977553300,6.6295,1603.8,1603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977553507,6.54745563,1603.7,1603.4,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977553703,3.4217,1603.6,1603.5,1.24808]
["bitfinex-derivatives","ETHF0:USTF0",1743977554002,0.00936563,1603.7,1603.6,1.24804]
["bitfinex-derivatives","ETHF0:USTF0",1743977554404,0.00936563,1603.7,1603.6,7.22814]
["bitfinex-derivatives","ETHF0:USTF0",1743977554405,5.63e-06,1603.7,1603.6,7.22814]
["bitfinex-derivatives","ETHF0:USTF0",1743977555000,6.53809563,1603.7,1603.6,4.72814]
["bitfinex-derivatives","ETHF0:USTF0",1743977555201,6.53809563,1603.7,1603.6,1.24804]
["bitfinex-derivatives","ETHF0:USTF0",1743977555504,6.53809563,1603.7,1603.5,1.24806]
["bitfinex-derivatives","ETHF0:USTF0",1743977555701,9.95979,1603.6,1603.5,1.24806]
["bitfinex-derivatives","ETHF0:USTF0",1743977556105,5.63e-06,1603.7,1603.6,1.24804]
["bitfinex-derivatives","ETHF0:USTF0",1743977556309,6.53809563,1603.7,1603.6,1.24804]
["bitfinex-derivatives","ETHF0:USTF0",1743977556701,9.03809563,1603.7,1603.4,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977556910,13.36619,1603.6,1603.4,1.25751563]
["bitfinex-derivatives","ETHF0:USTF0",1743977557106,13.36619,1603.6,1603.4,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977557303,6.53809,1603.5,1603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977557505,3.2078,1603.3,1603.0,1.24847]
["bitfinex-derivatives","ETHF0:USTF0",1743977557709,3.6203,1603.2,1603.1,1.24843]
["bitfinex-derivatives","ETHF0:USTF0",1743977557916,10.03361616,1603.2,1603.1,1.24843]
["bitfinex-derivatives","ETHF0:USTF0",1743977558218,5.63e-06,1603.7,1603.2,3.12088]
["bitfinex-derivatives","ETHF0:USTF0",1743977558414,5.63e-06,1603.7,1603.6,1.24804]
["bitfinex-derivatives","ETHF0:USTF0",1743977558614,3.20551616,1603.6,1603.5,1.24806]
["bitfinex-derivatives","ETHF0:USTF0",1743977558813,3.20551616,1603.6,1603.3,1.25758563]
["bitfinex-derivatives","ETHF0:USTF0",1743977559019,3.20551616,1603.6,1603.3,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977559020,3.2078,1603.4,1603.3,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977559411,1.95683616,1603.3,1602.3,13.17111446]
["bitfinex-derivatives","ETHF0:USTF0",1743977559616,3.2078,1603.1,1602.4,7.50484]
["bitfinex-derivatives","ETHF0:USTF0",1743977559820,3.2078,1602.9,1602.8,1.24859]
["bitfinex-derivatives","ETHF0:USTF0",1743977560125,3.2078,1603.4,1603.3,1.24827]
["bitfinex-derivatives","ETHF0:USTF0",1743977560517,5.16463616,1603.4,1603.3,1.24827]
["bitfinex-derivatives","ETHF0:USTF0",1743977560719,3.2078,1603.4,1603.3,1.24827]
["bitfinex-derivatives","ETHF0:USTF0",1743977560919,3.2078,1603.4,1603.3,5.00667]
["bitfinex-derivatives","ETHF0:USTF0",1743977561918,5.16463616,1603.4,1603.3,1.24827]
["bitfinex-derivatives","ETHF0:USTF0",1743977562520,7.66463616,1603.4,1603.2,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977562825,1.95683616,1603.3,1603.2,1.25771563]
["bitfinex-derivatives","ETHF0:USTF0",1743977563024,8.76023616,1603.4,1603.3,1.24827]
["bitfinex-derivatives","ETHF0:USTF0",1743977563217,3.2078,1603.6,1603.5,1.24811]
["bitfinex-derivatives","ETHF0:USTF0",1743977563415,6.8034,1603.6,1603.5,1.24811]
["bitfinex-derivatives","ETHF0:USTF0",1743977563618,8.76023616,1603.6,1603.5,1.24811]
["bitfinex-derivatives","ETHF0:USTF0",1743977564323,5.63e-06,1603.7,1603.6,1.24804]
["bitfinex-derivatives","ETHF0:USTF0",1743977564524,5.63e-06,1603.7,1603.6,4.80494]
["bitfinex-derivatives","ETHF0:USTF0",1743977565018,5.63e-06,1603.7,1603.6,7.30494]
["bitfinex-derivatives","ETHF0:USTF0",1743977565218,5.63e-06,1603.7,1603.6,4.80494]
["bitfinex-derivatives","ETHF0:USTF0",1743977565419,4.45684179,1603.7,1603.2,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977565619,5.63683616,1603.6,1603.5,1.24811]
["bitfinex-derivatives","ETHF0:USTF0",1743977566420,5.63683616,1603.6,1603.3,1.24824]
["bitfinex-derivatives","ETHF0:USTF0",1743977566625,3.2078,1603.4,1603.2,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977566927,3.2078,1603.4,1603.3,1.24827]
["bitfinex-derivatives","ETHF0:USTF0",1743977567120,6.8878,1603.4,1603.3,1.24827]
["bitfinex-derivatives","ETHF0:USTF0",1743977567320,11.34463616,1603.4,1603.2,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977567526,1.95683616,1603.3,1603.2,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977567835,5.63683616,1603.3,1603.2,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977568022,5.63e-06,1603.7,1603.6,1.24804]
["bitfinex-derivatives","ETHF0:USTF0",1743977568218,3.7098,1603.9,1603.8,1.24788]
["bitfinex-derivatives","ETHF0:USTF0",1743977568425,5.66663616,1603.9,1603.4,6.70584]
["bitfinex-derivatives","ETHF0:USTF0",1743977568624,1.95683616,1603.8,1603.7,1.24796]
["bitfinex-derivatives","ETHF0:USTF0",1743977569229,7.66463616,1603.8,1603.5,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1743977569428,3.2078,1603.6,1603.5,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1743977569720,5.66663616,1603.7,1603.6,1.24804]
["bitfinex-derivatives","ETHF0:USTF0",1743977569721,3.7098,1603.7,1603.6,1.24804]
["bitfinex-derivatives","ETHF0:USTF0",1743977569921,0.00936563,1603.9,1603.8,1.24788]
["bitfinex-derivatives","ETHF0:USTF0",1743977570315,0.00936563,1603.9,1603.8,3.74788]
["bitfinex-derivatives","ETHF0:USTF0",1743977570916,0.00936563,1603.9,1603.8,1.24788]
["bitfinex-derivatives","ETHF0:USTF0",1743977571927,5.63e-06,1603.9,1603.8,1.24788]
["bitfinex-derivatives","ETHF0:USTF0",1743977572230,7.66464179,1603.9,1603.2,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977572421,4.45601,1603.4,1603.2,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977572623,3.69,1603.3,1603.2,1.25771563]
["bitfinex-derivatives","ETHF0:USTF0",1743977572926,8.85463616,1603.3,1603.2,1.25771563]
["bitfinex-derivatives","ETHF0:USTF0",1743977573126,5.64683616,1603.3,1603.2,1.25771563]
["bitfinex-derivatives","ETHF0:USTF0",1743977573324,3.69,1603.7,1603.6,1.24804]
["bitfinex-derivatives","ETHF0:USTF0",1743977573722,4.36363616,1603.7,1603.6,1.24804]
["bitfinex-derivatives","ETHF0:USTF0",1743977574031,1.79e-06,1603.9,1603.8,1.24788]
["bitfinex-derivatives","ETHF0:USTF0",1743977574324,7.0006,1604.5,1603.7,3.6801]
["bitfinex-derivatives","ETHF0:USTF0",1743977574529,7.0006,1604.3,1604.1,1.24761]
["bitfinex-derivatives","ETHF0:USTF0",1743977574925,9.5006,1604.3,1603.9,3.6801]
["bitfinex-derivatives","ETHF0:USTF0",1743977575127,7.0006,1604.3,1603.8,3.11971]
["bitfinex-derivatives","ETHF0:USTF0",1743977575341,3.80216563,1604.3,1604.2,1.24757]
["bitfinex-derivatives","ETHF0:USTF0",1743977575526,0.00936563,1604.3,1604.2,1.24757]
["bitfinex-derivatives","ETHF0:USTF0",1743977575726,5.63e-06,1604.3,1604.2,17.04437]
["bitfinex-derivatives","ETHF0:USTF0",1743977576027,3.2078,1604.6,1604.1,3.6801]
["bitfinex-derivatives","ETHF0:USTF0",1743977576231,3.2078,1604.6,1604.0,3.11926]
["bitfinex-derivatives","ETHF0:USTF0",1743977576232,4.45522,1604.4,1604.0,1.24773]
["bitfinex-derivatives","ETHF0:USTF0",1743977576422,3.2078,1604.2,1603.9,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977576628,3.7928,1604.1,1604.0,1.24773]
["bitfinex-derivatives","ETHF0:USTF0",1743977577126,1.24636,1605.8,1604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977577321,1.24636,1605.8,1604.0,34.1170338]
["bitfinex-derivatives","ETHF0:USTF0",1743977577322,3.2078,1605.8,1605.1,3.11718]
["bitfinex-derivatives","ETHF0:USTF0",1743977577530,3.2078,1605.2,1604.7,13.33095]
["bitfinex-derivatives","ETHF0:USTF0",1743977577826,1.24675,1605.3,1604.6,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1743977578032,3.2078,1605.3,1604.6,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1743977578334,3.2078,1605.0,1604.6,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1743977578529,3.2078,1605.0,1604.6,6.8364]
["bitfinex-derivatives","ETHF0:USTF0",1743977578826,3.2078,1605.3,1604.7,3.11796]
["bitfinex-derivatives","ETHF0:USTF0",1743977579030,3.2078,1605.1,1604.6,6.8364]
["bitfinex-derivatives","ETHF0:USTF0",1743977579234,0.00936563,1605.0,1604.9,1.24703]
["bitfinex-derivatives","ETHF0:USTF0",1743977580627,5.63e-06,1605.0,1604.9,1.24703]
["bitfinex-derivatives","ETHF0:USTF0",1743977581335,5.63e-06,1605.0,1604.9,4.74143]
["bitfinex-derivatives","ETHF0:USTF0",1743977582035,5.63e-06,1605.0,1604.9,1.24703]
["bitfinex-derivatives","ETHF0:USTF0",1743977582235,6.18930563,1605.0,1604.6,3.50376563]
["bitfinex-derivatives","ETHF0:USTF0",1743977582425,3.2078,1604.9,1604.6,3.50376563]
["bitfinex-derivatives","ETHF0:USTF0",1743977582629,3.6893,1604.8,1604.6,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977582828,3.2078,1604.7,1603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977583030,3.2078,1604.3,1603.8,9.47191446]
["bitfinex-derivatives","ETHF0:USTF0",1743977583336,6.7992,1604.2,1603.8,9.47191446]
["bitfinex-derivatives","ETHF0:USTF0",1743977583725,3.2078,1604.7,1603.8,15.38391446]
["bitfinex-derivatives","ETHF0:USTF0",1743977583932,3.5914,1604.6,1604.5,1.24734]
["bitfinex-derivatives","ETHF0:USTF0",1743977584139,3.5914,1604.6,1604.2,3.11877]
["bitfinex-derivatives","ETHF0:USTF0",1743977584140,3.2078,1604.6,1604.4,3.11841]
["bitfinex-derivatives","ETHF0:USTF0",1743977584336,0.00936563,1604.7,1604.6,1.24726]
["bitfinex-derivatives","ETHF0:USTF0",1743977584725,0.00936563,1604.7,1604.6,3.74726]
["bitfinex-derivatives","ETHF0:USTF0",1743977585437,5.63e-06,1604.7,1604.6,3.74726]
["bitfinex-derivatives","ETHF0:USTF0",1743977585637,3.2078,1605.7,1605.2,1.24679]
["bitfinex-derivatives","ETHF0:USTF0",1743977585830,3.2078,1605.7,1605.0,3.11732]
["bitfinex-derivatives","ETHF0:USTF0",1743977586137,3.2078,1605.5,1605.0,3.11738]
["bitfinex-derivatives","ETHF0:USTF0",1743977586328,3.5914,1605.6,1605.5,1.24656]
["bitfinex-derivatives","ETHF0:USTF0",1743977586527,3.2078,1605.7,1605.2,3.11683]
["bitfinex-derivatives","ETHF0:USTF0",1743977586732,3.2078,1606.1,1605.3,16.82987]
["bitfinex-derivatives","ETHF0:USTF0",1743977586932,3.5331,1606.3,1606.0,1.24617]
["bitfinex-derivatives","ETHF0:USTF0",1743977587132,3.2078,1606.1,1606.0,1.24617]
["bitfinex-derivatives","ETHF0:USTF0",1743977587333,3.2078,1606.1,1605.6,3.11621]
["bitfinex-derivatives","ETHF0:USTF0",1743977587334,3.2078,1606.1,1605.7,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1743977587535,3.2078,1605.9,1605.2,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977587840,3.2078,1605.3,1605.2,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977588036,3.5331,1605.8,1605.2,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977588037,3.2078,1605.5,1605.2,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977588234,3.5331,1605.4,1605.3,1.24672]
["bitfinex-derivatives","ETHF0:USTF0",1743977588633,3.2078,1605.6,1605.4,1.24659]
["bitfinex-derivatives","ETHF0:USTF0",1743977588831,3.2078,1605.6,1605.2,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977588832,3.2078,1605.6,1605.3,1.24668]
["bitfinex-derivatives","ETHF0:USTF0",1743977589040,3.5331,1605.5,1605.4,1.24664]
["bitfinex-derivatives","ETHF0:USTF0",1743977589337,3.2078,1605.9,1605.3,20.06569]
["bitfinex-derivatives","ETHF0:USTF0",1743977589537,3.2078,1605.8,1605.7,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1743977589747,7.4863,1606.0,1605.9,1.24625]
["bitfinex-derivatives","ETHF0:USTF0",1743977589935,3.685,1606.0,1605.5,6.7011]
["bitfinex-derivatives","ETHF0:USTF0",1743977590237,3.685,1606.0,1605.5,3.4933]
["bitfinex-derivatives","ETHF0:USTF0",1743977590439,3.685,1606.0,1605.9,1.24625]
["bitfinex-derivatives","ETHF0:USTF0",1743977590836,6.8928,1606.0,1605.9,1.24625]
["bitfinex-derivatives","ETHF0:USTF0",1743977591036,3.685,1606.0,1605.9,1.24625]
["bitfinex-derivatives","ETHF0:USTF0",1743977591233,3.2078,1606.4,1605.8,10.095]
["bitfinex-derivatives","ETHF0:USTF0",1743977591434,3.685,1606.4,1606.3,1.24594]
["bitfinex-derivatives","ETHF0:USTF0",1743977591636,3.685,1606.4,1605.9,8.09527352]
["bitfinex-derivatives","ETHF0:USTF0",1743977591842,3.685,1606.4,1606.2,1.24595]
["bitfinex-derivatives","ETHF0:USTF0",1743977592138,1.93635436,1606.5,1606.4,1.24586]
["bitfinex-derivatives","ETHF0:USTF0",1743977592335,3.7309,1607.1,1606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977592535,3.2078,1607.2,1607.1,1.24532]
["bitfinex-derivatives","ETHF0:USTF0",1743977592740,3.2078,1607.2,1606.5,6.8744]
["bitfinex-derivatives","ETHF0:USTF0",1743977592936,3.2078,1606.7,1606.6,1.24571]
["bitfinex-derivatives","ETHF0:USTF0",1743977593131,3.7309,1607.1,1606.1,3.8302]
["bitfinex-derivatives","ETHF0:USTF0",1743977593132,3.2078,1607.0,1606.7,0.0093359]
["bitfinex-derivatives","ETHF0:USTF0",1743977593338,3.7309,1607.1,1607.0,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1743977593744,3.2078,1607.2,1607.1,1.24532]
["bitfinex-derivatives","ETHF0:USTF0",1743977594144,1.81046,1607.6,1607.1,12.744]
["bitfinex-derivatives","ETHF0:USTF0",1743977594439,3.2078,1608.3,1607.5,3.11246]
["bitfinex-derivatives","ETHF0:USTF0",1743977594639,3.2078,1607.8,1607.6,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1743977594838,4.45263,1607.8,1607.3,1.24514]
["bitfinex-derivatives","ETHF0:USTF0",1743977595049,3.2078,1607.4,1607.2,0.0093359]
["bitfinex-derivatives","ETHF0:USTF0",1743977595240,1.24527,1607.2,1606.7,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1743977595546,6.82,1607.1,1606.6,3.4769]
["bitfinex-derivatives","ETHF0:USTF0",1743977595745,3.6122,1607.1,1606.9,1.24546]
["bitfinex-derivatives","ETHF0:USTF0",1743977595948,3.2078,1607.0,1606.8,1.24549]
["bitfinex-derivatives","ETHF0:USTF0",1743977596142,3.6122,1606.9,1606.7,1.24559]
["bitfinex-derivatives","ETHF0:USTF0",1743977596337,3.2078,1606.8,1606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977596543,3.2078,1606.6,1606.4,1.24584]
["bitfinex-derivatives","ETHF0:USTF0",1743977596740,3.6122,1606.5,1606.4,1.2551959]
["bitfinex-derivatives","ETHF0:USTF0",1743977596942,3.6122,1606.5,1606.4,0.0093359]
["bitfinex-derivatives","ETHF0:USTF0",1743977597347,6.1122,1606.5,1606.4,0.0093359]
["bitfinex-derivatives","ETHF0:USTF0",1743977597738,7.35798,1606.5,1606.0,10.71802446]
["bitfinex-derivatives","ETHF0:USTF0",1743977597942,3.2078,1606.1,1606.0,9.47191446]
["bitfinex-derivatives","ETHF0:USTF0",1743977598245,3.2078,1606.1,1606.0,5.08058626]
["bitfinex-derivatives","ETHF0:USTF0",1743977598440,5.7078,1606.1,1605.8,14.26628423]
["bitfinex-derivatives","ETHF0:USTF0",1743977598640,3.2078,1605.9,1605.8,14.26628423]
["bitfinex-derivatives","ETHF0:USTF0",1743977598838,3.2078,1605.9,1605.8,14.27562013]
["bitfinex-derivatives","ETHF0:USTF0",1743977599163,3.6298,1606.0,1605.9,1.24625]
["bitfinex-derivatives","ETHF0:USTF0",1743977599451,0.0093359,1606.1,1606.0,1.24617]
["bitfinex-derivatives","ETHF0:USTF0",1743977599649,3.6298,1606.0,1605.9,1.24621]
["bitfinex-derivatives","ETHF0:USTF0",1743977600644,6.1298,1606.0,1605.8,1.2556259]
["bitfinex-derivatives","ETHF0:USTF0",1743977600950,3.2078,1605.9,1605.8,0.0093359]
["bitfinex-derivatives","ETHF0:USTF0",1743977601138,6.8376,1605.9,1604.8,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1743977601345,3.2078,1605.0,1604.9,1.24703]
["bitfinex-derivatives","ETHF0:USTF0",1743977601647,3.2078,1605.0,1604.5,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1743977601851,3.2078,1604.8,1604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977602043,3.2078,1604.4,1604.2,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1743977602244,3.2078,1604.3,1604.0,14.26628423]
["bitfinex-derivatives","ETHF0:USTF0",1743977602548,3.2078,1604.1,1603.6,14.26628423]
["bitfinex-derivatives","ETHF0:USTF0",1743977602849,1.24769,1604.1,1604.0,0.0093359]
["bitfinex-derivatives","ETHF0:USTF0",1743977603052,6.95549,1604.1,1604.0,0.0093359]
["bitfinex-derivatives","ETHF0:USTF0",1743977603454,68.4998,1604.1,1603.6,14.26628423]
["bitfinex-derivatives","ETHF0:USTF0",1743977603643,3.2078,1603.7,1603.6,14.26628423]
["bitfinex-derivatives","ETHF0:USTF0",1743977603845,4.45576,1603.7,1603.6,2.73328423]
["bitfinex-derivatives","ETHF0:USTF0",1743977604042,1.24811,1603.5,1603.4,19.23434538]
["bitfinex-derivatives","ETHF0:USTF0",1743977604347,3.2078,1603.5,1603.4,19.23434538]
["bitfinex-derivatives","ETHF0:USTF0",1743977604552,6.95591,1603.5,1603.4,19.23434538]
["bitfinex-derivatives","ETHF0:USTF0",1743977605247,3.2078,1603.5,1603.4,19.23434538]
["bitfinex-derivatives","ETHF0:USTF0",1743977605446,4.45591,1603.5,1603.4,19.23434538]
["bitfinex-derivatives","ETHF0:USTF0",1743977605758,6.95591,1603.5,1603.4,19.23434538]
["bitfinex-derivatives","ETHF0:USTF0",1743977606147,3.2078,1603.5,1603.4,19.23434538]
["bitfinex-derivatives","ETHF0:USTF0",1743977606347,4.45591,1603.5,1603.4,19.23434538]
["bitfinex-derivatives","ETHF0:USTF0",1743977606549,4.45591,1603.5,1603.3,0.0093359]
["bitfinex-derivatives","ETHF0:USTF0",1743977606550,1.24819,1603.4,1603.3,0.0093359]
["bitfinex-derivatives","ETHF0:USTF0",1743977606748,3.2078,1603.5,1603.3,0.0093359]
["bitfinex-derivatives","ETHF0:USTF0",1743977606949,0.0093359,1603.6,1603.3,2.5093359]
["bitfinex-derivatives","ETHF0:USTF0",1743977607156,1e-08,1603.6,1603.5,1.24811]
["bitfinex-derivatives","ETHF0:USTF0",1743977607649,1e-08,1603.6,1603.5,4.45591]
["bitfinex-derivatives","ETHF0:USTF0",1743977608047,1e-08,1603.6,1603.5,6.95591]
["bitfinex-derivatives","ETHF0:USTF0",1743977608352,1e-08,1603.6,1603.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743977608549,1e-08,1603.6,1603.5,1.24811]
["bitfinex-derivatives","ETHF0:USTF0",1743977609150,1e-08,1603.6,1603.4,5.07616]
["bitfinex-derivatives","ETHF0:USTF0",1743977609347,1e-08,1603.6,1603.5,1.24811]
["bitfinex-derivatives","ETHF0:USTF0",1743977609549,1e-08,1603.6,1603.5,8.08721]
["bitfinex-derivatives","ETHF0:USTF0",1743977609749,1e-08,1603.6,1603.3,0.0093359]
["bitfinex-derivatives","ETHF0:USTF0",1743977609948,4.45599,1603.4,1603.3,0.0093359]
["bitfinex-derivatives","ETHF0:USTF0",1743977610643,6.95599,1603.4,1603.3,0.0093359]
["bitfinex-derivatives","ETHF0:USTF0",1743977611049,6.95599,1603.4,1603.3,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743977611350,4.45599,1603.4,1603.3,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743977611551,1e-08,1603.6,1603.3,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743977611751,3.20780001,1603.6,1603.3,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743977611949,1e-08,1603.6,1603.3,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743977612150,4.45599,1603.4,1603.3,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743977612552,6.95599,1603.4,1603.3,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743977613054,3.2078,1603.4,1603.3,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743977613357,4.45599,1603.4,1603.3,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743977613756,3.2078,1603.4,1603.3,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743977613956,4.45599,1603.4,1603.3,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743977614450,7.96728001,1603.6,1603.3,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743977614654,1e-08,1603.6,1603.3,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743977615155,1.24819,1603.4,1603.3,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743977615347,3.20780001,1603.6,1603.3,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743977615551,3.7689,1603.5,1603.3,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743977615852,1e-08,1603.6,1603.3,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743977616054,1.24806001,1603.6,1603.3,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743977616253,3.2078,1603.4,1603.3,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743977616856,3.20780001,1603.6,1603.4,1.24818]
["bitfinex-derivatives","ETHF0:USTF0",1743977617154,1e-08,1603.6,1603.3,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743977617554,3.2078,1603.4,1603.3,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743977617754,4.45599,1603.4,1603.3,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743977618053,12.89999,1603.4,1603.3,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743977618247,3.12083,1603.3,1602.6,1.24882]
["bitfinex-derivatives","ETHF0:USTF0",1743977618447,3.2078,1603.2,1602.7,3.12182]
["bitfinex-derivatives","ETHF0:USTF0",1743977618655,3.2078,1603.2,1603.0,1.24847]
["bitfinex-derivatives","ETHF0:USTF0",1743977619047,5.7078,1603.2,1602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977619251,3.2078,1603.0,1602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977619452,3.2078,1602.7,1602.4,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1743977619648,3.2078,1603.0,1602.4,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1743977619855,0.0093359,1602.7,1602.6,1.24882]
["bitfinex-derivatives","ETHF0:USTF0",1743977620654,0.0093359,1602.7,1602.6,3.74882]
["bitfinex-derivatives","ETHF0:USTF0",1743977621053,0.0093359,1602.7,1602.6,1.24882]
["bitfinex-derivatives","ETHF0:USTF0",1743977621560,0.0093359,1602.7,1602.6,3.74882]
["bitfinex-derivatives","ETHF0:USTF0",1743977621764,13.8426,1603.3,1602.6,6.95662]
["bitfinex-derivatives","ETHF0:USTF0",1743977621951,3.2078,1603.0,1602.4,6.3394759]
["bitfinex-derivatives","ETHF0:USTF0",1743977622157,4.4565,1602.8,1602.5,1.24887]
["bitfinex-derivatives","ETHF0:USTF0",1743977622457,10.40021,1603.2,1602.4,0.0093359]
["bitfinex-derivatives","ETHF0:USTF0",1743977622657,3.5011,1603.1,1602.5,3.12224]
["bitfinex-derivatives","ETHF0:USTF0",1743977622962,10.06,1603.4,1603.1,1.24838]
["bitfinex-derivatives","ETHF0:USTF0",1743977623162,3.2078,1603.3,1603.0,1.24844]
["bitfinex-derivatives","ETHF0:USTF0",1743977623359,3.2078,1603.1,1603.0,1.24844]
["bitfinex-derivatives","ETHF0:USTF0",1743977623764,13.5704359,1603.4,1603.1,1.24842]
["bitfinex-derivatives","ETHF0:USTF0",1743977624060,3.2078,1603.2,1603.1,1.24842]
["bitfinex-derivatives","ETHF0:USTF0",1743977624260,0.0093359,1603.4,1603.3,1.24827]
["bitfinex-derivatives","ETHF0:USTF0",1743977624661,0.0093359,1603.4,1603.3,6.95607]
["bitfinex-derivatives","ETHF0:USTF0",1743977624857,0.0093359,1603.4,1603.3,3.74827]
["bitfinex-derivatives","ETHF0:USTF0",1743977625257,3.2078,1603.9,1603.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743977625470,3.2078,1603.9,1603.2,3.12088]
["bitfinex-derivatives","ETHF0:USTF0",1743977625762,1.24808,1603.6,1603.2,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1743977625960,3.2078,1603.5,1603.3,1.24822]
["bitfinex-derivatives","ETHF0:USTF0",1743977626156,6.9908,1603.8,1602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977626357,1.24816,1603.5,1603.2,1.2576359]
["bitfinex-derivatives","ETHF0:USTF0",1743977626552,3.2171359,1603.6,1603.2,0.0093359]
["bitfinex-derivatives","ETHF0:USTF0",1743977626953,3.2078,1603.4,1603.2,0.0093359]
["bitfinex-derivatives","ETHF0:USTF0",1743977627154,3.2171359,1603.6,1603.2,0.0093359]
["bitfinex-derivatives","ETHF0:USTF0",1743977627359,4.4652159,1603.6,1603.2,1.2576059]
["bitfinex-derivatives","ETHF0:USTF0",1743977627561,3.2171359,1603.6,1603.2,0.0093359]
["bitfinex-derivatives","ETHF0:USTF0",1743977627955,3.2171359,1603.6,1603.2,3.1301859]
["bitfinex-derivatives","ETHF0:USTF0",1743977628355,3.2171359,1603.6,1603.4,1.24818]
["bitfinex-derivatives","ETHF0:USTF0",1743977628559,0.0093359,1603.6,1603.5,1.24811]
["bitfinex-derivatives","ETHF0:USTF0",1743977628760,0.0093359,1603.6,1603.3,4.45603]
["bitfinex-derivatives","ETHF0:USTF0",1743977629068,3.2078,1603.5,1603.2,0.0093359]
["bitfinex-derivatives","ETHF0:USTF0",1743977629266,3.2078,1603.3,1603.2,0.0093359]
["bitfinex-derivatives","ETHF0:USTF0",1743977629957,5.7078,1603.3,1603.2,0.0093359]
["bitfinex-derivatives","ETHF0:USTF0",1743977630158,6.95607,1603.3,1603.2,0.0093359]
["bitfinex-derivatives","ETHF0:USTF0",1743977630360,10.55647,1603.3,1603.2,0.0093359]
["bitfinex-derivatives","ETHF0:USTF0",1743977631056,9.3082,1603.3,1602.9,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1743977631265,3.2078,1603.1,1602.9,4.87722]
["bitfinex-derivatives","ETHF0:USTF0",1743977631460,3.12127,1603.0,1602.4,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1743977631761,3.2078,1602.5,1602.2,1.24908]
["bitfinex-derivatives","ETHF0:USTF0",1743977632059,3.2078,1602.5,1602.3,1.24899]
["bitfinex-derivatives","ETHF0:USTF0",1743977632260,4.45685,1602.3,1602.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743977632655,20.34535,1602.3,1602.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743977632854,3.12348,1601.9,1601.3,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1743977633060,3.2078,1601.4,1600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977633260,13.3949,1601.8,1600.6,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1743977633261,3.2078,1601.2,1600.9,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1743977633562,3.2078,1601.2,1601.1,1.24999]
["bitfinex-derivatives","ETHF0:USTF0",1743977633761,3.6419,1601.3,1601.1,1.24999]
["bitfinex-derivatives","ETHF0:USTF0",1743977633762,13.3829,1601.3,1601.1,1.24999]
["bitfinex-derivatives","ETHF0:USTF0",1743977634061,3.2078,1601.2,1601.0,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977634459,3.6419,1601.1,1601.0,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977635055,9.75036563,1601.3,1601.2,1.24991]
["bitfinex-derivatives","ETHF0:USTF0",1743977635260,12.95816563,1601.3,1601.2,1.24991]
["bitfinex-derivatives","ETHF0:USTF0",1743977635460,0.00936563,1601.3,1601.2,1.24991]
["bitfinex-derivatives","ETHF0:USTF0",1743977635861,0.00936563,1601.3,1601.2,3.74991]
["bitfinex-derivatives","ETHF0:USTF0",1743977636066,5.63e-06,1601.3,1601.2,6.95771]
["bitfinex-derivatives","ETHF0:USTF0",1743977636461,5.63e-06,1601.3,1601.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743977636671,5.63e-06,1601.3,1601.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743977636861,5.63e-06,1601.3,1601.2,6.95771]
["bitfinex-derivatives","ETHF0:USTF0",1743977637366,5.63e-06,1601.3,1601.2,10.66411]
["bitfinex-derivatives","ETHF0:USTF0",1743977637768,3.2078,1602.0,1601.3,3.12458]
["bitfinex-derivatives","ETHF0:USTF0",1743977637959,5.944,1602.2,1601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977638265,3.2078,1602.2,1601.9,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1743977638464,3.2078,1602.2,1601.9,4.90401]
["bitfinex-derivatives","ETHF0:USTF0",1743977638662,3.2078,1602.2,1601.9,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1743977638964,22.5136,1602.3,1601.9,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1743977639170,0.00936563,1602.2,1601.9,3.66406563]
["bitfinex-derivatives","ETHF0:USTF0",1743977639664,0.00936563,1602.2,1602.1,1.24921]
["bitfinex-derivatives","ETHF0:USTF0",1743977639966,20.09222,1603.2,1602.6,1.24875]
["bitfinex-derivatives","ETHF0:USTF0",1743977640165,3.2078,1603.2,1602.7,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1743977640366,1.24864,1602.9,1602.3,1.24902]
["bitfinex-derivatives","ETHF0:USTF0",1743977640573,1.24889,1602.5,1602.4,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1743977640869,1.24909,1602.3,1601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977641057,1.24909,1602.3,1602.0,3.5436]
["bitfinex-derivatives","ETHF0:USTF0",1743977641265,1.24909,1602.3,1601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977641266,3.2078,1602.2,1601.9,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977641459,4.45708,1602.0,1601.9,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977641867,3.12348,1601.9,1601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977642070,1.2497,1601.5,1601.1,6.7514]
["bitfinex-derivatives","ETHF0:USTF0",1743977642370,3.2078,1601.6,1601.1,6.7514]
["bitfinex-derivatives","ETHF0:USTF0",1743977642569,6.8909,1601.5,1601.1,3.5436]
["bitfinex-derivatives","ETHF0:USTF0",1743977642771,6.8909,1601.5,1601.2,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1743977643074,6.8909,1601.5,1601.3,3.5436]
["bitfinex-derivatives","ETHF0:USTF0",1743977643263,6.90026563,1601.5,1601.3,3.5436]
["bitfinex-derivatives","ETHF0:USTF0",1743977643465,6.90026563,1601.5,1601.2,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977643667,3.2078,1601.3,1601.2,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977643969,0.00936563,1601.5,1601.2,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977644270,0.00936563,1601.5,1601.4,1.24975]
["bitfinex-derivatives","ETHF0:USTF0",1743977644862,0.00936563,1601.5,1601.3,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1743977645270,0.00936563,1601.5,1601.4,1.24975]
["bitfinex-derivatives","ETHF0:USTF0",1743977645572,0.00936563,1601.5,1601.3,5.07109]
["bitfinex-derivatives","ETHF0:USTF0",1743977645770,0.00936563,1601.5,1601.4,5.07105]
["bitfinex-derivatives","ETHF0:USTF0",1743977645967,0.00936563,1601.5,1601.4,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1743977646360,0.00936563,1601.5,1601.4,5.07105]
["bitfinex-derivatives","ETHF0:USTF0",1743977646968,0.00936563,1601.5,1601.4,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1743977647268,3.21716563,1601.5,1601.2,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977647475,3.21716563,1601.5,1601.2,3.73236563]
["bitfinex-derivatives","ETHF0:USTF0",1743977647768,4.46687563,1601.5,1601.2,3.73236563]
["bitfinex-derivatives","ETHF0:USTF0",1743977647961,0.00936563,1601.5,1601.2,3.73236563]
["bitfinex-derivatives","ETHF0:USTF0",1743977648168,4.45763,1601.3,1601.2,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977648570,6.95763,1601.3,1601.2,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977648873,3.2078,1601.3,1601.2,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977649276,8.19603,1601.3,1601.2,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977649775,10.69603,1601.3,1601.2,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977650067,15.3902,1601.3,1600.6,1.25033]
["bitfinex-derivatives","ETHF0:USTF0",1743977650273,3.2078,1600.8,1600.6,1.25033]
["bitfinex-derivatives","ETHF0:USTF0",1743977650477,1.25046,1600.5,1600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977650671,3.2078,1600.8,1600.1,1.25074]
["bitfinex-derivatives","ETHF0:USTF0",1743977650672,3.2078,1600.4,1600.1,1.25074]
["bitfinex-derivatives","ETHF0:USTF0",1743977650868,3.2078,1600.4,1600.1,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1743977651273,3.13570563,1600.4,1600.1,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977651476,1.25069,1600.2,1600.1,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977651685,1.25085,1600.0,1599.9,19.23434538]
["bitfinex-derivatives","ETHF0:USTF0",1743977651973,4.45865,1600.0,1599.9,19.23434538]
["bitfinex-derivatives","ETHF0:USTF0",1743977652176,11.6518,1600.0,1599.0,13.59184538]
["bitfinex-derivatives","ETHF0:USTF0",1743977652371,3.2078,1599.4,1599.0,13.59184538]
["bitfinex-derivatives","ETHF0:USTF0",1743977652567,3.2078,1599.4,1599.0,14.84344538]
["bitfinex-derivatives","ETHF0:USTF0",1743977652568,4.6687,1599.3,1599.0,14.84344538]
["bitfinex-derivatives","ETHF0:USTF0",1743977652769,3.4173,1599.3,1599.2,1.25147]
["bitfinex-derivatives","ETHF0:USTF0",1743977653069,1.26079563,1599.3,1599.0,14.85281101]
["bitfinex-derivatives","ETHF0:USTF0",1743977653266,3.2078,1599.2,1599.0,13.60121101]
["bitfinex-derivatives","ETHF0:USTF0",1743977653676,4.4593,1599.2,1599.0,13.60121101]
["bitfinex-derivatives","ETHF0:USTF0",1743977654076,9.64296563,1599.3,1599.0,13.60121101]
["bitfinex-derivatives","ETHF0:USTF0",1743977654077,0.00936563,1599.3,1599.2,1.25147]
["bitfinex-derivatives","ETHF0:USTF0",1743977654478,0.00936563,1599.3,1599.2,4.94427]
["bitfinex-derivatives","ETHF0:USTF0",1743977655070,0.00936563,1599.3,1599.2,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1743977655377,0.00936563,1599.3,1599.2,10.65207]
["bitfinex-derivatives","ETHF0:USTF0",1743977655576,9.402,1599.9,1599.7,1.25105]
["bitfinex-derivatives","ETHF0:USTF0",1743977655777,9.402,1599.9,1599.8,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1743977655977,3.2078,1600.1,1599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977656274,6.9283,1600.4,1599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977656466,6.9283,1600.4,1600.0,3.7251]
["bitfinex-derivatives","ETHF0:USTF0",1743977656668,3.4792,1600.3,1600.0,3.7251]
["bitfinex-derivatives","ETHF0:USTF0",1743977656871,3.4792,1600.3,1600.0,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977656872,4.45857,1600.1,1600.0,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977657071,13.81057,1600.1,1600.0,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977657273,16.31057,1600.1,1600.0,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977657875,3.12715,1600.0,1599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977658078,3.2078,1599.8,1599.3,3.7251]
["bitfinex-derivatives","ETHF0:USTF0",1743977658474,3.4792,1600.0,1599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977658784,1.25086,1600.0,1599.7,3.7251]
["bitfinex-derivatives","ETHF0:USTF0",1743977658982,3.2078,1600.1,1599.7,3.7251]
["bitfinex-derivatives","ETHF0:USTF0",1743977659187,4.45857,1600.1,1599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977659381,3.2078,1600.2,1599.9,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1743977659883,12.5328,1600.3,1599.9,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1743977660080,1.25085,1600.0,1599.9,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1743977660685,6.9478,1600.2,1599.7,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977660986,3.2078,1600.0,1599.7,3.61876563]
["bitfinex-derivatives","ETHF0:USTF0",1743977661189,3.2078,1600.1,1599.8,1.25097]
["bitfinex-derivatives","ETHF0:USTF0",1743977661388,0.00936563,1600.4,1599.9,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1743977661584,3.13580563,1600.4,1599.9,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1743977661782,1.251,1599.8,1599.7,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977661985,3.21716563,1600.4,1599.7,3.21716563]
["bitfinex-derivatives","ETHF0:USTF0",1743977662289,0.00936563,1600.4,1599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977662492,0.00936563,1600.4,1600.1,1.25071]
["bitfinex-derivatives","ETHF0:USTF0",1743977662793,12.8399,1601.0,1600.2,3.5104]
["bitfinex-derivatives","ETHF0:USTF0",1743977662982,6.8959,1601.0,1600.2,7.53554658]
["bitfinex-derivatives","ETHF0:USTF0",1743977663187,3.2078,1601.0,1600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977663486,1.25022,1600.8,1600.7,3.5104]
["bitfinex-derivatives","ETHF0:USTF0",1743977663692,1.25035,1600.7,1600.2,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1743977663985,1.25035,1600.7,1600.3,3.51976563]
["bitfinex-derivatives","ETHF0:USTF0",1743977664189,0.00936563,1600.6,1600.3,4.77032563]
["bitfinex-derivatives","ETHF0:USTF0",1743977664390,0.00936563,1600.6,1600.5,1.25045]
["bitfinex-derivatives","ETHF0:USTF0",1743977664590,0.00936563,1600.6,1600.4,4.76086]
["bitfinex-derivatives","ETHF0:USTF0",1743977664785,3.2078,1600.5,1600.3,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977664980,4.45833,1600.4,1600.3,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743977665183,3.2078,1600.4,1600.3,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743977665377,13.70133,1600.4,1600.3,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743977665578,16.20133,1600.4,1600.3,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743977665786,13.70133,1600.4,1600.3,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743977666481,9.243,1600.4,1600.3,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743977666691,0.00936563,1600.6,1600.5,1.25045]
["bitfinex-derivatives","ETHF0:USTF0",1743977666886,0.00936563,1600.6,1600.4,7.0276]
["bitfinex-derivatives","ETHF0:USTF0",1743977667392,0.00936563,1600.6,1600.5,1.25045]
["bitfinex-derivatives","ETHF0:USTF0",1743977667581,0.00936563,1600.6,1600.5,4.74655]
["bitfinex-derivatives","ETHF0:USTF0",1743977667786,0.00936563,1600.6,1600.5,3.4961]
["bitfinex-derivatives","ETHF0:USTF0",1743977668187,3.21716563,1600.6,1600.3,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743977668389,4.46756563,1600.6,1600.3,4.67529563]
["bitfinex-derivatives","ETHF0:USTF0",1743977668693,4.46756563,1600.6,1600.4,3.4247]
["bitfinex-derivatives","ETHF0:USTF0",1743977668990,3.21716563,1600.6,1600.5,1.25045]
["bitfinex-derivatives","ETHF0:USTF0",1743977669285,3.21716563,1600.6,1600.4,3.4247]
["bitfinex-derivatives","ETHF0:USTF0",1743977669481,0.00936563,1600.6,1600.5,1.25045]
["bitfinex-derivatives","ETHF0:USTF0",1743977669885,9.1518,1601.3,1600.5,8.83394]
["bitfinex-derivatives","ETHF0:USTF0",1743977670181,3.2078,1601.4,1600.9,1.25009]
["bitfinex-derivatives","ETHF0:USTF0",1743977670383,1.24979,1601.4,1601.1,1.24995]
["bitfinex-derivatives","ETHF0:USTF0",1743977670585,63.014,1601.7,1601.4,1.24975]
["bitfinex-derivatives","ETHF0:USTF0",1743977670787,3.2078,1601.8,1601.2,3.4247]
["bitfinex-derivatives","ETHF0:USTF0",1743977670990,3.2078,1601.6,1601.4,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977671294,1.24999,1601.1,1601.0,3.7331]
["bitfinex-derivatives","ETHF0:USTF0",1743977671494,3.2078,1601.4,1600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977671698,3.2078,1601.1,1600.8,3.7331]
["bitfinex-derivatives","ETHF0:USTF0",1743977672085,3.2078,1600.9,1600.6,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1743977672298,4.45815,1600.7,1600.4,3.7331]
["bitfinex-derivatives","ETHF0:USTF0",1743977672491,3.2078,1600.5,1600.4,3.7331]
["bitfinex-derivatives","ETHF0:USTF0",1743977672691,4.45825,1600.5,1600.4,3.74246563]
["bitfinex-derivatives","ETHF0:USTF0",1743977672889,0.00936563,1600.6,1600.4,6.24246563]
["bitfinex-derivatives","ETHF0:USTF0",1743977673090,0.00936563,1600.6,1600.5,1.25045]
["bitfinex-derivatives","ETHF0:USTF0",1743977673291,3.2078,1601.1,1600.7,1.25027]
["bitfinex-derivatives","ETHF0:USTF0",1743977673593,3.2078,1600.9,1600.5,3.7317]
["bitfinex-derivatives","ETHF0:USTF0",1743977673792,1.2503,1600.7,1600.6,3.7331]
["bitfinex-derivatives","ETHF0:USTF0",1743977673986,3.2078,1600.8,1600.4,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977674186,1.2504,1600.6,1600.4,3.74246563]
["bitfinex-derivatives","ETHF0:USTF0",1743977674400,4.45825,1600.5,1600.4,3.74246563]
["bitfinex-derivatives","ETHF0:USTF0",1743977674597,4.45825,1600.5,1600.0,3.7317]
["bitfinex-derivatives","ETHF0:USTF0",1743977674796,3.2078,1600.1,1599.9,3.7189]
["bitfinex-derivatives","ETHF0:USTF0",1743977675096,1.25124,1599.5,1599.1,3.7317]
["bitfinex-derivatives","ETHF0:USTF0",1743977675299,3.2078,1599.7,1599.1,7.4506]
["bitfinex-derivatives","ETHF0:USTF0",1743977675695,7.96885,1600.0,1599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977675989,0.00936563,1599.6,1599.5,1.25124]
["bitfinex-derivatives","ETHF0:USTF0",1743977676194,0.00936563,1599.6,1599.2,3.21716563]
["bitfinex-derivatives","ETHF0:USTF0",1743977676395,0.00936563,1599.6,1599.4,3.7189]
["bitfinex-derivatives","ETHF0:USTF0",1743977677304,3.2078,1600.0,1599.8,1.25092]
["bitfinex-derivatives","ETHF0:USTF0",1743977677601,4.45849,1600.2,1599.7,1.25102]
["bitfinex-derivatives","ETHF0:USTF0",1743977677806,3.2078,1600.2,1599.8,1.25097]
["bitfinex-derivatives","ETHF0:USTF0",1743977678003,4.4585,1600.2,1599.7,1.25103]
["bitfinex-derivatives","ETHF0:USTF0",1743977678198,3.2078,1600.2,1599.6,6.8476]
["bitfinex-derivatives","ETHF0:USTF0",1743977678496,3.2078,1599.8,1599.6,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1743977678701,3.2078,1600.0,1599.6,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1743977679201,0.00936563,1600.1,1599.7,8.987]
["bitfinex-derivatives","ETHF0:USTF0",1743977679398,0.00936563,1600.1,1599.8,4.45879]
["bitfinex-derivatives","ETHF0:USTF0",1743977679706,0.00936563,1600.1,1599.7,8.987]
["bitfinex-derivatives","ETHF0:USTF0",1743977679895,0.00936563,1600.1,1599.5,3.5308]
["bitfinex-derivatives","ETHF0:USTF0",1743977680102,4.45891,1599.7,1599.5,3.5308]
["bitfinex-derivatives","ETHF0:USTF0",1743977680400,4.45898,1599.6,1599.2,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977680596,6.9552,1599.9,1599.3,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1743977680797,4.45898,1599.6,1599.3,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1743977681005,0.00936563,1600.1,1599.3,6.6828]
["bitfinex-derivatives","ETHF0:USTF0",1743977681299,4.45875,1599.9,1599.4,12.1808]
["bitfinex-derivatives","ETHF0:USTF0",1743977681497,0.00936563,1600.1,1599.5,4.72619]
["bitfinex-derivatives","ETHF0:USTF0",1743977681697,3.2078,1600.0,1599.5,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1743977682102,3.2078,1599.6,1599.5,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1743977682801,3.2078,1599.7,1599.5,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1743977683899,1.25116,1599.6,1599.5,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1743977684099,3.2078,1599.7,1599.5,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1743977684400,3.2078,1599.7,1599.2,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977684603,6.768,1599.6,1599.2,3.56106563]
["bitfinex-derivatives","ETHF0:USTF0",1743977685706,6.768,1599.6,1599.2,4.81251563]
["bitfinex-derivatives","ETHF0:USTF0",1743977685906,8.01916,1599.6,1599.2,3.56106563]
["bitfinex-derivatives","ETHF0:USTF0",1743977686107,3.2078,1599.8,1599.2,9.26886563]
["bitfinex-derivatives","ETHF0:USTF0",1743977686299,4.46793563,1600.1,1599.6,1.25111]
["bitfinex-derivatives","ETHF0:USTF0",1743977686501,0.00936563,1600.1,1599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977686810,0.00936563,1600.1,1599.9,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1743977687004,3.21716563,1600.1,1599.9,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1743977687203,1.26017563,1600.1,1599.9,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1743977687406,0.00936563,1600.1,1599.9,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1743977687609,4.46794563,1600.1,1599.9,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1743977687909,0.00936563,1600.1,1599.9,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1743977688300,3.21716563,1600.1,1599.9,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1743977688505,4.46798563,1600.1,1599.9,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1743977688707,3.21716563,1600.1,1599.9,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1743977688909,1.25085,1600.0,1599.9,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1743977689110,3.21716563,1600.1,1599.9,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1743977689305,1.25085,1600.0,1599.9,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1743977689702,4.46795563,1600.1,1599.9,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1743977690104,1.25085,1600.0,1599.9,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1743977690311,8.84412563,1600.1,1599.3,6.8109]
["bitfinex-derivatives","ETHF0:USTF0",1743977690515,3.2078,1599.8,1599.6,1.25111]
["bitfinex-derivatives","ETHF0:USTF0",1743977690806,3.2078,1599.8,1599.7,1.25108]
["bitfinex-derivatives","ETHF0:USTF0",1743977691003,6.8028,1600.0,1599.8,1.25097]
["bitfinex-derivatives","ETHF0:USTF0",1743977691207,6.8028,1600.0,1599.5,3.1281]
["bitfinex-derivatives","ETHF0:USTF0",1743977691407,6.8028,1600.0,1599.8,1.25097]
["bitfinex-derivatives","ETHF0:USTF0",1743977691603,6.8028,1600.0,1599.9,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1743977691999,3.2078,1600.0,1599.7,1.25102]
["bitfinex-derivatives","ETHF0:USTF0",1743977692208,4.45865,1600.0,1599.9,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1743977692406,3.2078,1600.0,1599.9,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1743977692609,4.45865,1600.0,1599.9,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1743977693204,3.2078,1600.0,1599.7,1.25104]
["bitfinex-derivatives","ETHF0:USTF0",1743977693405,6.6522,1600.0,1599.8,3.4842]
["bitfinex-derivatives","ETHF0:USTF0",1743977693604,6.6522,1600.0,1599.8,4.73519]
["bitfinex-derivatives","ETHF0:USTF0",1743977693806,0.00936563,1600.1,1599.9,1.25091]
["bitfinex-derivatives","ETHF0:USTF0",1743977694107,0.00936563,1600.1,1600.0,1.25085]
["bitfinex-derivatives","ETHF0:USTF0",1743977694711,0.00936563,1600.1,1600.0,3.75085]
["bitfinex-derivatives","ETHF0:USTF0",1743977695006,0.00936563,1600.1,1599.9,7.2216]
["bitfinex-derivatives","ETHF0:USTF0",1743977695208,1.26016563,1600.1,1599.9,7.2216]
["bitfinex-derivatives","ETHF0:USTF0",1743977695409,0.00936563,1600.1,1600.0,1.25085]
["bitfinex-derivatives","ETHF0:USTF0",1743977695605,0.00936563,1600.1,1600.0,4.92655]
["bitfinex-derivatives","ETHF0:USTF0",1743977695808,0.00936563,1600.1,1600.0,7.42655]
["bitfinex-derivatives","ETHF0:USTF0",1743977697109,1.25093,1599.9,1599.6,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1743977697415,3.2078,1599.9,1599.6,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1743977697607,3.2078,1599.9,1599.7,1.25105]
["bitfinex-derivatives","ETHF0:USTF0",1743977697801,4.45874,1599.9,1599.7,1.25105]
["bitfinex-derivatives","ETHF0:USTF0",1743977698208,3.2078,1599.9,1599.6,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1743977698407,3.2078,1599.9,1599.7,1.25103]
["bitfinex-derivatives","ETHF0:USTF0",1743977698710,3.2078,1599.9,1599.8,4.9267]
["bitfinex-derivatives","ETHF0:USTF0",1743977698907,6.9703,1600.0,1599.8,4.9267]
["bitfinex-derivatives","ETHF0:USTF0",1743977699108,3.2078,1600.0,1599.9,1.25092]
["bitfinex-derivatives","ETHF0:USTF0",1743977699302,3.2078,1600.0,1599.9,4.75732]
["bitfinex-derivatives","ETHF0:USTF0",1743977699507,0.00936563,1600.1,1599.9,3.5064]
["bitfinex-derivatives","ETHF0:USTF0",1743977699715,0.00936563,1600.1,1600.0,1.25085]
["bitfinex-derivatives","ETHF0:USTF0",1743977700109,2.50936563,1600.1,1599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977700315,3.2078,1600.0,1599.6,4.75751]
["bitfinex-derivatives","ETHF0:USTF0",1743977700515,3.5632,1599.9,1599.7,1.25108]
["bitfinex-derivatives","ETHF0:USTF0",1743977700718,4.81414,1599.9,1599.7,1.25108]
["bitfinex-derivatives","ETHF0:USTF0",1743977701011,1.25101,1599.8,1599.6,4.7575]
["bitfinex-derivatives","ETHF0:USTF0",1743977701215,4.81418,1599.9,1599.7,3.5064]
["bitfinex-derivatives","ETHF0:USTF0",1743977701413,1.251,1599.8,1599.7,3.5064]
["bitfinex-derivatives","ETHF0:USTF0",1743977701614,3.2078,1599.8,1599.5,1.25121]
["bitfinex-derivatives","ETHF0:USTF0",1743977701815,3.7259,1599.7,1599.4,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1743977702113,1.25139,1599.3,1599.2,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977702310,4.45919,1599.3,1599.2,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977702511,1.25135,1599.4,1599.2,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977702714,6.9337,1599.5,1599.2,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977702715,4.45919,1599.3,1599.2,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977703309,3.2078,1599.3,1599.2,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977703513,4.45919,1599.3,1599.2,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977703715,8.18509,1599.3,1599.2,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977704010,3.2078,1599.7,1599.2,6.10716563]
["bitfinex-derivatives","ETHF0:USTF0",1743977704219,6.9337,1599.7,1599.6,1.25116]
["bitfinex-derivatives","ETHF0:USTF0",1743977704417,1.25104,1599.8,1599.3,3.12849]
["bitfinex-derivatives","ETHF0:USTF0",1743977704609,9.62525221,1599.8,1599.4,6.72605]
["bitfinex-derivatives","ETHF0:USTF0",1743977704806,9.62525221,1599.8,1599.7,1.25108]
["bitfinex-derivatives","ETHF0:USTF0",1743977705016,9.62525221,1599.8,1599.7,3.75108]
["bitfinex-derivatives","ETHF0:USTF0",1743977705411,6.15455253,1600.0,1599.9,1.25092]
["bitfinex-derivatives","ETHF0:USTF0",1743977705615,3.7432,1601.3,1600.1,3.12691]
["bitfinex-derivatives","ETHF0:USTF0",1743977705810,3.2078,1601.1,1600.5,6.33388]
["bitfinex-derivatives","ETHF0:USTF0",1743977706017,3.2078,1600.9,1600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977706410,3.2078,1600.4,1600.1,8.13301898]
["bitfinex-derivatives","ETHF0:USTF0",1743977706719,0.00936563,1600.4,1600.1,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977707017,0.00936563,1600.4,1600.3,1.25061]
["bitfinex-derivatives","ETHF0:USTF0",1743977707414,0.00936563,1600.4,1600.3,3.75061]
["bitfinex-derivatives","ETHF0:USTF0",1743977707615,0.00936563,1600.4,1600.2,1.25065]
["bitfinex-derivatives","ETHF0:USTF0",1743977707821,0.00936563,1600.4,1600.3,1.25061]
["bitfinex-derivatives","ETHF0:USTF0",1743977708218,0.00936563,1600.4,1600.1,3.21716563]
["bitfinex-derivatives","ETHF0:USTF0",1743977708414,0.00936563,1600.4,1600.3,1.25061]
["bitfinex-derivatives","ETHF0:USTF0",1743977709115,0.00936563,1600.4,1600.3,3.75061]
["bitfinex-derivatives","ETHF0:USTF0",1743977709316,0.00936563,1600.4,1600.3,6.95841]
["bitfinex-derivatives","ETHF0:USTF0",1743977709519,3.2078,1601.0,1600.9,1.25012]
["bitfinex-derivatives","ETHF0:USTF0",1743977709818,63.027,1601.7,1600.8,3.12556]
["bitfinex-derivatives","ETHF0:USTF0",1743977710020,3.5662,1601.5,1601.3,1.24981]
["bitfinex-derivatives","ETHF0:USTF0",1743977710208,14.39688532,1601.6,1601.5,1.24967]
["bitfinex-derivatives","ETHF0:USTF0",1743977710409,21.17088532,1601.6,1601.5,1.24967]
["bitfinex-derivatives","ETHF0:USTF0",1743977710615,21.17088532,1601.6,1601.2,3.6935]
["bitfinex-derivatives","ETHF0:USTF0",1743977710812,17.96308532,1601.6,1601.4,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977711011,14.39688532,1601.6,1601.4,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977711338,14.39688532,1601.6,1601.5,1.24967]
["bitfinex-derivatives","ETHF0:USTF0",1743977711514,14.39688532,1601.6,1601.5,5.01037]
["bitfinex-derivatives","ETHF0:USTF0",1743977712019,3.21716563,1601.7,1601.6,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1743977712409,0.00936563,1601.7,1601.6,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1743977713013,0.00936563,1601.7,1601.6,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1743977713513,0.00936563,1601.7,1601.5,6.9685]
["bitfinex-derivatives","ETHF0:USTF0",1743977713709,3.21716563,1601.7,1601.4,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977713920,3.4982,1601.6,1601.4,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977714125,3.4982,1601.6,1601.5,1.24967]
["bitfinex-derivatives","ETHF0:USTF0",1743977714324,3.4982,1601.6,1601.4,3.78256563]
["bitfinex-derivatives","ETHF0:USTF0",1743977714622,3.21716563,1601.7,1601.4,3.78256563]
["bitfinex-derivatives","ETHF0:USTF0",1743977714824,3.50756563,1601.7,1601.5,1.24962]
["bitfinex-derivatives","ETHF0:USTF0",1743977715125,3.50756563,1601.7,1601.4,5.03226563]
["bitfinex-derivatives","ETHF0:USTF0",1743977715626,3.50756563,1601.7,1601.4,3.78256563]
["bitfinex-derivatives","ETHF0:USTF0",1743977715812,3.50756563,1601.7,1601.4,5.03229563]
["bitfinex-derivatives","ETHF0:USTF0",1743977716016,3.50756563,1601.7,1601.4,3.78256563]
["bitfinex-derivatives","ETHF0:USTF0",1743977716417,3.50756563,1601.7,1601.5,1.24964]
["bitfinex-derivatives","ETHF0:USTF0",1743977716617,0.00936563,1601.7,1601.6,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1743977717416,0.00936563,1601.7,1601.6,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1743977717622,0.00936563,1601.7,1601.4,3.78256563]
["bitfinex-derivatives","ETHF0:USTF0",1743977717920,0.00936563,1601.7,1601.5,1.24964]
["bitfinex-derivatives","ETHF0:USTF0",1743977718120,3.44346563,1601.7,1601.6,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1743977718313,0.00936563,1601.7,1601.4,3.78256563]
["bitfinex-derivatives","ETHF0:USTF0",1743977718515,0.00936563,1601.7,1601.6,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1743977718918,0.00936563,1601.7,1601.6,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1743977719428,0.00936563,1601.7,1601.6,7.188]
["bitfinex-derivatives","ETHF0:USTF0",1743977720718,0.00936563,1601.7,1601.6,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1743977720923,0.00936563,1601.7,1601.6,7.188]
["bitfinex-derivatives","ETHF0:USTF0",1743977721224,5.63e-06,1601.7,1601.6,7.188]
["bitfinex-derivatives","ETHF0:USTF0",1743977721420,5.63e-06,1601.7,1601.6,10.7471]
["bitfinex-derivatives","ETHF0:USTF0",1743977722126,5.63e-06,1601.7,1601.6,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1743977723423,5.63e-06,1601.7,1601.6,14.9244]
["bitfinex-derivatives","ETHF0:USTF0",1743977723726,3.712,1602.6,1602.5,1.24889]
["bitfinex-derivatives","ETHF0:USTF0",1743977723916,3.4717,1602.8,1602.7,1.24874]
["bitfinex-derivatives","ETHF0:USTF0",1743977724429,5.9717,1602.8,1602.5,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1743977724626,6.6795,1602.8,1602.6,1.24879]
["bitfinex-derivatives","ETHF0:USTF0",1743977724928,3.4717,1602.8,1602.7,1.24874]
["bitfinex-derivatives","ETHF0:USTF0",1743977725129,6.6795,1602.8,1602.7,1.24874]
["bitfinex-derivatives","ETHF0:USTF0",1743977725434,9.1795,1602.8,1602.7,1.24874]
["bitfinex-derivatives","ETHF0:USTF0",1743977725622,3.4717,1602.8,1602.7,1.24874]
["bitfinex-derivatives","ETHF0:USTF0",1743977725817,9.1795,1602.8,1602.7,1.24874]
["bitfinex-derivatives","ETHF0:USTF0",1743977726023,9.1795,1602.8,1602.6,1.24878]
["bitfinex-derivatives","ETHF0:USTF0",1743977726221,6.6795,1602.8,1602.5,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977726422,3.4717,1602.8,1602.7,1.24874]
["bitfinex-derivatives","ETHF0:USTF0",1743977726628,6.6795,1602.8,1602.7,1.24874]
["bitfinex-derivatives","ETHF0:USTF0",1743977726928,3.4717,1602.8,1602.7,1.24874]
["bitfinex-derivatives","ETHF0:USTF0",1743977727330,6.6795,1602.8,1602.7,1.24874]
["bitfinex-derivatives","ETHF0:USTF0",1743977727722,3.4717,1602.8,1602.7,1.24874]
["bitfinex-derivatives","ETHF0:USTF0",1743977727930,5.9717,1602.8,1602.7,1.24874]
["bitfinex-derivatives","ETHF0:USTF0",1743977728120,3.4717,1602.8,1602.7,1.24874]
["bitfinex-derivatives","ETHF0:USTF0",1743977728520,6.6795,1602.8,1602.7,1.24874]
["bitfinex-derivatives","ETHF0:USTF0",1743977728725,3.4717,1602.8,1602.7,1.24874]
["bitfinex-derivatives","ETHF0:USTF0",1743977729928,0.00924672,1602.9,1602.8,1.24866]
["bitfinex-derivatives","ETHF0:USTF0",1743977730131,6.72e-06,1602.9,1602.8,10.61826]
["bitfinex-derivatives","ETHF0:USTF0",1743977730330,6.72e-06,1602.9,1602.8,8.11826]
["bitfinex-derivatives","ETHF0:USTF0",1743977730531,6.72e-06,1602.9,1602.8,4.91046]
["bitfinex-derivatives","ETHF0:USTF0",1743977730730,3.47220672,1602.9,1602.8,1.24866]
["bitfinex-derivatives","ETHF0:USTF0",1743977730931,6.72e-06,1602.9,1602.8,1.24866]
["bitfinex-derivatives","ETHF0:USTF0",1743977731129,6.72e-06,1602.9,1602.8,6.95646]
["bitfinex-derivatives","ETHF0:USTF0",1743977731328,6.72e-06,1602.9,1602.8,4.45646]
["bitfinex-derivatives","ETHF0:USTF0",1743977732534,6.72e-06,1602.9,1602.8,6.95646]
["bitfinex-derivatives","ETHF0:USTF0",1743977732925,3.4722,1603.3,1602.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743977733125,3.4722,1603.3,1603.2,1.24835]
["bitfinex-derivatives","ETHF0:USTF0",1743977733337,3.4722,1603.3,1603.2,4.45615]
["bitfinex-derivatives","ETHF0:USTF0",1743977734033,3.4722,1603.3,1602.9,14.4892]
["bitfinex-derivatives","ETHF0:USTF0",1743977734241,3.2078,1603.6,1603.1,6.32887]
["bitfinex-derivatives","ETHF0:USTF0",1743977734438,3.7762,1603.5,1603.4,1.24819]
["bitfinex-derivatives","ETHF0:USTF0",1743977735135,6.2762,1603.5,1603.3,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977735734,3.2078,1603.4,1603.3,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977735933,8.25819,1603.4,1603.3,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977736134,13.2397,1603.4,1602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977736333,3.2078,1602.9,1602.3,6.33034]
["bitfinex-derivatives","ETHF0:USTF0",1743977736537,3.7297,1603.4,1602.8,3.12166]
["bitfinex-derivatives","ETHF0:USTF0",1743977736732,3.8022,1603.3,1602.8,7.794]
["bitfinex-derivatives","ETHF0:USTF0",1743977736932,3.2078,1603.2,1603.0,1.24847]
["bitfinex-derivatives","ETHF0:USTF0",1743977737242,0.00936563,1603.3,1603.0,1.24845]
["bitfinex-derivatives","ETHF0:USTF0",1743977737424,0.00936563,1603.3,1602.9,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977737425,7.01,1603.2,1602.9,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977737635,16.4879,1603.2,1603.0,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1743977738040,18.9879,1603.2,1603.0,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1743977738540,16.4879,1603.2,1603.1,1.24843]
["bitfinex-derivatives","ETHF0:USTF0",1743977738734,13.2801,1603.2,1603.1,1.24843]
["bitfinex-derivatives","ETHF0:USTF0",1743977738941,15.7801,1603.2,1603.1,1.24843]
["bitfinex-derivatives","ETHF0:USTF0",1743977739143,18.9879,1603.2,1603.1,1.24843]
["bitfinex-derivatives","ETHF0:USTF0",1743977739439,18.9879,1603.2,1602.9,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977739845,16.4879,1603.2,1602.9,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977740141,16.4879,1603.2,1603.0,1.24847]
["bitfinex-derivatives","ETHF0:USTF0",1743977740641,18.9879,1603.2,1603.0,1.24846]
["bitfinex-derivatives","ETHF0:USTF0",1743977741442,18.9879,1603.2,1602.9,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977741642,16.4879,1603.2,1602.9,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977741841,17.73626,1603.2,1602.9,1.25788563]
["bitfinex-derivatives","ETHF0:USTF0",1743977743039,3.2078,1603.0,1602.2,6.81655536]
["bitfinex-derivatives","ETHF0:USTF0",1743977743239,3.2078,1602.7,1602.6,1.24882]
["bitfinex-derivatives","ETHF0:USTF0",1743977744335,20.649,1602.9,1602.8,1.24866]
["bitfinex-derivatives","ETHF0:USTF0",1743977744735,23.149,1602.9,1602.8,1.24866]
["bitfinex-derivatives","ETHF0:USTF0",1743977744935,23.149,1602.9,1602.5,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977745143,3.2078,1602.7,1602.6,1.24882]
["bitfinex-derivatives","ETHF0:USTF0",1743977745337,3.2078,1602.7,1602.5,1.25820563]
["bitfinex-derivatives","ETHF0:USTF0",1743977745539,3.515,1602.6,1602.5,1.25820563]
["bitfinex-derivatives","ETHF0:USTF0",1743977745739,9.459,1602.6,1602.5,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977745933,11.959,1602.6,1602.5,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977746140,15.509,1602.6,1602.5,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977746440,1.24879,1602.7,1602.5,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977746441,5.944,1603.0,1602.9,1.24858]
["bitfinex-derivatives","ETHF0:USTF0",1743977746939,3.2078,1603.2,1603.1,1.24843]
["bitfinex-derivatives","ETHF0:USTF0",1743977747343,3.2078,1603.2,1602.7,3.8318]
["bitfinex-derivatives","ETHF0:USTF0",1743977747534,3.2078,1603.2,1602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977747739,3.8733,1603.1,1603.0,1.24848]
["bitfinex-derivatives","ETHF0:USTF0",1743977747941,0.00936563,1603.3,1603.2,1.24835]
["bitfinex-derivatives","ETHF0:USTF0",1743977748136,3.88266563,1603.3,1603.2,1.24835]
["bitfinex-derivatives","ETHF0:USTF0",1743977748337,3.88266563,1603.3,1603.0,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1743977748537,3.88266563,1603.3,1603.0,4.83145]
["bitfinex-derivatives","ETHF0:USTF0",1743977748849,3.88266563,1603.3,1603.0,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1743977749250,3.88266563,1603.3,1603.1,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1743977749446,3.88266563,1603.3,1603.0,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1743977749650,3.88266563,1603.3,1602.8,7.564]
["bitfinex-derivatives","ETHF0:USTF0",1743977749946,3.88266563,1603.3,1603.0,1.24846]
["bitfinex-derivatives","ETHF0:USTF0",1743977750150,9.1518,1603.2,1602.5,11.11116563]
["bitfinex-derivatives","ETHF0:USTF0",1743977750449,3.2078,1602.8,1602.5,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977750748,9.8034,1602.7,1602.5,1.25824563]
["bitfinex-derivatives","ETHF0:USTF0",1743977750947,3.8594,1602.7,1602.5,1.25823563]
["bitfinex-derivatives","ETHF0:USTF0",1743977751243,6.3594,1602.7,1602.5,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977751449,9.1518,1602.6,1602.5,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977751650,14.26002,1602.6,1602.5,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977751949,16.76002,1602.6,1602.5,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977752152,23.0632,1602.6,1602.0,1.24925]
["bitfinex-derivatives","ETHF0:USTF0",1743977752450,1.24927,1602.1,1601.8,1.24942]
["bitfinex-derivatives","ETHF0:USTF0",1743977752748,3.8594,1602.0,1601.9,1.24936]
["bitfinex-derivatives","ETHF0:USTF0",1743977752943,3.2078,1602.1,1602.0,1.24928]
["bitfinex-derivatives","ETHF0:USTF0",1743977753648,6.7699,1602.1,1602.0,1.24928]
["bitfinex-derivatives","ETHF0:USTF0",1743977753844,6.7699,1602.1,1601.9,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977754746,6.7699,1602.1,1602.0,1.24928]
["bitfinex-derivatives","ETHF0:USTF0",1743977754946,0.00936563,1602.2,1602.1,1.24921]
["bitfinex-derivatives","ETHF0:USTF0",1743977755146,0.00936563,1602.2,1602.1,4.87831]
["bitfinex-derivatives","ETHF0:USTF0",1743977755355,0.00936563,1602.2,1601.9,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977755647,3.57146563,1602.2,1602.0,1.24924]
["bitfinex-derivatives","ETHF0:USTF0",1743977755844,3.57146563,1602.2,1601.9,3.63846563]
["bitfinex-derivatives","ETHF0:USTF0",1743977756046,3.57146563,1602.2,1601.9,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977756346,3.57146563,1602.2,1602.0,1.24927]
["bitfinex-derivatives","ETHF0:USTF0",1743977756542,3.57146563,1602.2,1601.9,4.88776563]
["bitfinex-derivatives","ETHF0:USTF0",1743977757047,3.57146563,1602.2,1602.1,1.24921]
["bitfinex-derivatives","ETHF0:USTF0",1743977757253,3.57146563,1602.2,1602.0,1.24922]
["bitfinex-derivatives","ETHF0:USTF0",1743977757552,3.57146563,1602.2,1602.1,1.24921]
["bitfinex-derivatives","ETHF0:USTF0",1743977757754,3.57146563,1602.2,1601.9,3.63846563]
["bitfinex-derivatives","ETHF0:USTF0",1743977757955,3.57146563,1602.2,1602.0,1.24928]
["bitfinex-derivatives","ETHF0:USTF0",1743977758150,3.57146563,1602.2,1601.9,3.63846563]
["bitfinex-derivatives","ETHF0:USTF0",1743977758547,3.2078,1602.1,1601.9,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977758753,3.629,1602.0,1601.9,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977759045,1.24946,1601.8,1601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977759248,3.629,1601.7,1601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977759641,5.944,1601.8,1601.7,1.24952]
["bitfinex-derivatives","ETHF0:USTF0",1743977759846,9.4798,1602.1,1601.9,1.24934]
["bitfinex-derivatives","ETHF0:USTF0",1743977760042,9.16116563,1602.2,1601.7,3.8572]
["bitfinex-derivatives","ETHF0:USTF0",1743977760257,3.2078,1602.0,1601.8,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977760555,1.24946,1601.8,1601.2,9.56563905]
["bitfinex-derivatives","ETHF0:USTF0",1743977760753,12.6876,1601.7,1601.2,9.56563905]
["bitfinex-derivatives","ETHF0:USTF0",1743977760953,3.2078,1601.3,1601.2,9.56563905]
["bitfinex-derivatives","ETHF0:USTF0",1743977761152,17.78763,1601.3,1601.2,9.56563905]
["bitfinex-derivatives","ETHF0:USTF0",1743977761354,23.82343,1601.3,1601.2,9.56563905]
["bitfinex-derivatives","ETHF0:USTF0",1743977762460,1.24991,1601.2,1601.1,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977762761,4.81021,1601.2,1601.1,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977762956,3.5603,1601.2,1601.1,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977763354,3.5603,1601.2,1601.1,1.25935563]
["bitfinex-derivatives","ETHF0:USTF0",1743977763565,3.5603,1601.2,1601.1,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977763953,4.81021,1601.2,1601.1,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977764273,10.75421,1601.2,1601.1,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977764456,1.25014,1600.9,1600.8,9.56563905]
["bitfinex-derivatives","ETHF0:USTF0",1743977764657,17.73294,1600.9,1600.8,9.56563905]
["bitfinex-derivatives","ETHF0:USTF0",1743977764855,20.23294,1600.9,1600.8,9.56563905]
["bitfinex-derivatives","ETHF0:USTF0",1743977765154,1.25038,1600.6,1600.5,19.11324638]
["bitfinex-derivatives","ETHF0:USTF0",1743977765355,4.45818,1600.6,1600.5,19.11324638]
["bitfinex-derivatives","ETHF0:USTF0",1743977765562,6.95818,1600.6,1600.5,19.11324638]
["bitfinex-derivatives","ETHF0:USTF0",1743977765760,6.95818,1600.6,1600.5,13.27414638]
["bitfinex-derivatives","ETHF0:USTF0",1743977765959,3.2078,1600.6,1600.5,13.27414638]
["bitfinex-derivatives","ETHF0:USTF0",1743977766257,1.25045,1600.5,1600.4,0.00624378]
["bitfinex-derivatives","ETHF0:USTF0",1743977766468,7.19445,1600.5,1600.4,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743977766763,1.25092,1599.9,1599.8,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1743977766965,5.944,1599.9,1599.8,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1743977767851,5.944,1599.9,1599.8,5.0456]
["bitfinex-derivatives","ETHF0:USTF0",1743977768055,5.944,1599.9,1599.8,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1743977768252,10.40272,1599.9,1599.8,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1743977768459,9.1518,1599.9,1599.4,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1743977768664,10.40274,1599.9,1599.5,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1743977768857,5.944,1599.9,1599.8,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1743977769066,0.00936563,1600.0,1599.9,1.25092]
["bitfinex-derivatives","ETHF0:USTF0",1743977769564,1.25052,1600.5,1600.3,1.25058]
["bitfinex-derivatives","ETHF0:USTF0",1743977769955,1.25053,1600.4,1600.2,1.25067]
["bitfinex-derivatives","ETHF0:USTF0",1743977770158,1.25066,1600.3,1600.1,1.25072]
["bitfinex-derivatives","ETHF0:USTF0",1743977770355,5.944,1600.3,1600.0,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1743977770570,4.45854,1600.2,1600.0,4.88844]
["bitfinex-derivatives","ETHF0:USTF0",1743977770767,1.25077,1600.1,1600.0,3.64696563]
["bitfinex-derivatives","ETHF0:USTF0",1743977770959,4.45855,1600.2,1600.0,3.64696563]
["bitfinex-derivatives","ETHF0:USTF0",1743977771262,7.19477,1600.1,1600.0,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977771466,8.27327,1600.1,1600.0,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977771664,8.27327,1600.1,1600.0,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743977771665,10.77327,1600.1,1600.0,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743977772761,14.47277,1600.1,1600.0,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743977772962,17.68057,1600.1,1600.0,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743977774264,18.77637,1600.1,1600.0,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743977774662,17.68057,1600.1,1600.0,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743977774965,16.4298,1600.1,1600.0,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743977775165,3.2078,1600.1,1600.0,7.33065563]
["bitfinex-derivatives","ETHF0:USTF0",1743977775361,5.944,1600.2,1600.1,1.25077]
["bitfinex-derivatives","ETHF0:USTF0",1743977775865,9.1518,1600.2,1600.1,1.25077]
["bitfinex-derivatives","ETHF0:USTF0",1743977776563,0.00936563,1600.3,1600.2,1.25069]
["bitfinex-derivatives","ETHF0:USTF0",1743977776869,3.2078,1600.6,1600.5,1.25038]
["bitfinex-derivatives","ETHF0:USTF0",1743977777265,3.2078,1600.8,1600.7,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1743977777465,3.2078,1600.8,1600.4,3.12626]
["bitfinex-derivatives","ETHF0:USTF0",1743977777466,3.2078,1600.8,1600.6,1.25032]
["bitfinex-derivatives","ETHF0:USTF0",1743977777661,2.84817011,1601.0,1600.7,10.4228]
["bitfinex-derivatives","ETHF0:USTF0",1743977777862,9.53222759,1601.2,1601.1,1.24999]
["bitfinex-derivatives","ETHF0:USTF0",1743977778062,9.53222759,1601.2,1601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977778364,9.53222759,1601.2,1601.0,1.25003]
["bitfinex-derivatives","ETHF0:USTF0",1743977778365,9.53222759,1601.2,1601.0,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977778672,9.53222759,1601.2,1601.0,1.25940563]
["bitfinex-derivatives","ETHF0:USTF0",1743977778862,9.53222759,1601.2,1601.0,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977779059,1.24999,1601.1,1601.0,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977779364,6.0966,1601.1,1600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977779566,7.19,1601.0,1600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977779771,10.7866,1601.0,1600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977780161,1.25022,1600.8,1600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977780364,16.4944,1601.0,1600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977780565,17.74449,1601.0,1600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977780760,1.25015,1600.9,1600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977780966,10.3978,1601.0,1600.7,4.4581]
["bitfinex-derivatives","ETHF0:USTF0",1743977781170,15.34057,1601.0,1600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977781368,15.34059,1601.0,1600.8,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1743977781872,1.25018,1600.9,1600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977782170,7.19,1601.0,1600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977782364,3.5761,1601.2,1601.0,1.25006]
["bitfinex-derivatives","ETHF0:USTF0",1743977782570,3.6927,1601.1,1600.9,1.25009]
["bitfinex-derivatives","ETHF0:USTF0",1743977783373,3.6927,1601.1,1600.9,1.25012]
["bitfinex-derivatives","ETHF0:USTF0",1743977783677,3.6927,1601.1,1600.8,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1743977784074,3.6927,1601.1,1601.0,1.25006]
["bitfinex-derivatives","ETHF0:USTF0",1743977784276,16.7011,1601.2,1601.1,1.24999]
["bitfinex-derivatives","ETHF0:USTF0",1743977784474,16.7011,1601.2,1600.8,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1743977784777,1.25022,1600.8,1600.6,1.25034]
["bitfinex-derivatives","ETHF0:USTF0",1743977785071,8.43124,1600.8,1600.6,1.25033]
["bitfinex-derivatives","ETHF0:USTF0",1743977785275,3.8151,1600.7,1600.6,1.25033]
["bitfinex-derivatives","ETHF0:USTF0",1743977785470,3.8151,1600.7,1600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977785471,12.2591,1600.7,1600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977785673,5.944,1600.6,1600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977785881,7.0229,1600.5,1600.1,6.9345]
["bitfinex-derivatives","ETHF0:USTF0",1743977786079,13.125,1600.4,1600.1,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1743977786379,13.125,1600.4,1599.9,6.9631]
["bitfinex-derivatives","ETHF0:USTF0",1743977786380,1.25077,1600.1,1599.9,1.25086]
["bitfinex-derivatives","ETHF0:USTF0",1743977786677,10.9961,1600.0,1599.9,1.25086]
["bitfinex-derivatives","ETHF0:USTF0",1743977787772,7.181,1600.0,1599.9,1.25086]
["bitfinex-derivatives","ETHF0:USTF0",1743977787975,7.181,1600.0,1599.9,5.05926]
["bitfinex-derivatives","ETHF0:USTF0",1743977788480,7.181,1600.0,1599.9,3.8084]
["bitfinex-derivatives","ETHF0:USTF0",1743977788876,13.125,1600.0,1599.9,3.8084]
["bitfinex-derivatives","ETHF0:USTF0",1743977789081,1.25097,1599.9,1599.5,3.8084]
["bitfinex-derivatives","ETHF0:USTF0",1743977789282,12.8477,1599.9,1599.5,3.8084]
["bitfinex-derivatives","ETHF0:USTF0",1743977789469,1.25112,1599.7,1599.5,3.8084]
["bitfinex-derivatives","ETHF0:USTF0",1743977789669,7.181,1599.6,1599.1,7.0603]
["bitfinex-derivatives","ETHF0:USTF0",1743977789874,1.2513,1599.5,1599.2,3.8084]
["bitfinex-derivatives","ETHF0:USTF0",1743977790069,1.25139,1599.3,1599.2,3.8084]
["bitfinex-derivatives","ETHF0:USTF0",1743977790275,13.94758,1599.4,1599.2,3.8084]
["bitfinex-derivatives","ETHF0:USTF0",1743977790476,1.25139,1599.3,1599.2,3.8084]
["bitfinex-derivatives","ETHF0:USTF0",1743977790783,12.6962,1599.4,1598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977790983,1.25151,1599.2,1598.9,4.45945]
["bitfinex-derivatives","ETHF0:USTF0",1743977791277,5.944,1599.1,1598.7,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1743977791486,6.33696,1599.0,1598.2,6.8282]
["bitfinex-derivatives","ETHF0:USTF0",1743977791673,12.61767,1598.9,1598.3,3.8483]
["bitfinex-derivatives","ETHF0:USTF0",1743977791877,1.25205,1598.5,1598.3,3.8483]
["bitfinex-derivatives","ETHF0:USTF0",1743977792072,13.51935,1598.8,1598.2,6.8282]
["bitfinex-derivatives","ETHF0:USTF0",1743977792073,1.25218,1598.3,1598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977792373,1.25247,1598.0,1597.7,6.8437]
["bitfinex-derivatives","ETHF0:USTF0",1743977792573,12.6962,1598.2,1597.8,3.8483]
["bitfinex-derivatives","ETHF0:USTF0",1743977792879,1.25272,1597.6,1597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977793074,1.25272,1597.6,1597.5,7.0112]
["bitfinex-derivatives","ETHF0:USTF0",1743977793282,1.25272,1597.6,1597.5,3.8034]
["bitfinex-derivatives","ETHF0:USTF0",1743977793681,1.2528,1597.5,1597.4,23.84682773]
["bitfinex-derivatives","ETHF0:USTF0",1743977793874,11.0516,1597.5,1597.4,17.73331337]
["bitfinex-derivatives","ETHF0:USTF0",1743977794085,5.1076,1597.5,1597.4,17.73331337]
["bitfinex-derivatives","ETHF0:USTF0",1743977794272,7.184,1597.6,1597.4,18.98618337]
["bitfinex-derivatives","ETHF0:USTF0",1743977794579,5.944,1598.2,1597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977794776,9.1518,1598.2,1597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977794982,1.25241,1598.0,1597.9,3.8034]
["bitfinex-derivatives","ETHF0:USTF0",1743977795280,3.2078,1598.0,1597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977795480,11.0388,1597.9,1597.7,3.8034]
["bitfinex-derivatives","ETHF0:USTF0",1743977795689,3.2078,1597.8,1597.3,1.25291]
["bitfinex-derivatives","ETHF0:USTF0",1743977795979,7.19665,1597.7,1597.6,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977796186,10.53745,1597.7,1597.6,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977796389,13.03745,1597.7,1597.6,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977796587,20.22145,1597.7,1597.6,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977796884,5.944,1597.7,1597.6,3.21716563]
["bitfinex-derivatives","ETHF0:USTF0",1743977797181,0.00936563,1598.0,1597.6,5.71716563]
["bitfinex-derivatives","ETHF0:USTF0",1743977797482,1.25253,1597.9,1597.7,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1743977797683,4.46960563,1598.0,1597.7,4.72364]
["bitfinex-derivatives","ETHF0:USTF0",1743977797886,3.21716563,1598.0,1597.7,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1743977798086,1.26179563,1598.0,1597.7,4.7236]
["bitfinex-derivatives","ETHF0:USTF0",1743977798383,1.25257,1597.8,1597.7,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1743977798978,4.59336,1597.9,1597.7,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1743977799179,1.25256,1597.9,1597.7,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1743977799373,5.95336563,1598.0,1597.7,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1743977799578,1.25265,1597.7,1597.6,0.00936563]
["bitfinex-derivatives","ETHF0:USTF0",1743977799780,17.59245,1597.7,1597.6,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743977799979,20.09245,1597.7,1597.6,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743977800384,21.03015,1597.7,1597.6,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743977800582,23.53015,1597.7,1597.6,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743977801177,21.03015,1597.7,1597.6,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743977802280,5.944,1597.6,1596.5,6.9065]
["bitfinex-derivatives","ETHF0:USTF0",1743977802482,1.25335,1596.8,1596.7,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1743977802684,16.26749,1596.8,1596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977802986,1.25359,1596.5,1596.4,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1743977803682,1.25382,1596.2,1596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977804384,1.25382,1596.2,1595.4,22.17702458]
["bitfinex-derivatives","ETHF0:USTF0",1743977804385,1.25437,1595.5,1595.4,22.17702458]
["bitfinex-derivatives","ETHF0:USTF0",1743977804681,10.3968,1595.7,1595.4,18.96922458]
["bitfinex-derivatives","ETHF0:USTF0",1743977804880,0.00939526,1595.6,1595.4,18.96922458]
["bitfinex-derivatives","ETHF0:USTF0",1743977805081,1.26371526,1595.6,1595.5,3.2736]
["bitfinex-derivatives","ETHF0:USTF0",1743977805281,0.00939526,1595.6,1594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977805477,1.25441,1595.5,1595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977805683,7.189,1596.1,1595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977805890,7.189,1596.1,1595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977806186,7.189,1596.1,1595.6,3.2736]
["bitfinex-derivatives","ETHF0:USTF0",1743977806187,1.25407,1595.9,1595.6,3.2736]
["bitfinex-derivatives","ETHF0:USTF0",1743977806483,3.2078,1596.4,1595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977806686,4.46152,1596.4,1596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977806892,4.4615,1596.4,1596.2,3.2736]
["bitfinex-derivatives","ETHF0:USTF0",1743977807183,7.192,1596.3,1596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977807386,1.25398,1596.0,1595.9,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743977807587,66.3348,1596.1,1595.0,12.3934]
["bitfinex-derivatives","ETHF0:USTF0",1743977807784,3.2078,1595.6,1595.0,6.4814]
["bitfinex-derivatives","ETHF0:USTF0",1743977808085,9.07914,1596.0,1595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977808086,1.25426,1595.7,1595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977808287,1.25427,1595.7,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977808487,7.192,1596.1,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977808488,7.192,1596.1,1595.5,4.61702]
["bitfinex-derivatives","ETHF0:USTF0",1743977808688,0.00939526,1595.7,1595.6,1.25429]
["bitfinex-derivatives","ETHF0:USTF0",1743977808982,0.00939526,1595.7,1595.5,6.6574]
["bitfinex-derivatives","ETHF0:USTF0",1743977809385,1.25429,1595.6,1595.5,6.6574]
["bitfinex-derivatives","ETHF0:USTF0",1743977809583,4.46209,1595.6,1595.5,3.3627]
["bitfinex-derivatives","ETHF0:USTF0",1743977810390,1.26363526,1595.7,1595.3,1.25448]
["bitfinex-derivatives","ETHF0:USTF0",1743977810685,0.00939526,1595.7,1595.4,3.3627]
["bitfinex-derivatives","ETHF0:USTF0",1743977810890,1.26363526,1595.7,1595.4,3.3627]
["bitfinex-derivatives","ETHF0:USTF0",1743977811086,0.00939526,1595.7,1595.4,3.3627]
["bitfinex-derivatives","ETHF0:USTF0",1743977811292,1.25393,1596.1,1595.7,1.25422]
["bitfinex-derivatives","ETHF0:USTF0",1743977811583,3.2078,1596.3,1595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977811791,1.25385,1596.2,1595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977811984,1.25385,1596.2,1595.8,1.25409]
["bitfinex-derivatives","ETHF0:USTF0",1743977812190,3.2078,1596.1,1595.8,4.46188]
["bitfinex-derivatives","ETHF0:USTF0",1743977812386,0.00939526,1596.2,1596.0,1.25392]
["bitfinex-derivatives","ETHF0:USTF0",1743977812590,1.26322526,1596.2,1595.9,4.81713]
["bitfinex-derivatives","ETHF0:USTF0",1743977812787,0.00939526,1596.2,1595.9,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1743977812990,0.00939526,1596.2,1595.9,4.81713]
["bitfinex-derivatives","ETHF0:USTF0",1743977813184,0.00939526,1596.2,1596.0,1.25397]
["bitfinex-derivatives","ETHF0:USTF0",1743977813492,1.25406,1595.9,1595.8,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743977813689,10.40586,1595.9,1595.8,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743977813991,1.25474,1595.1,1594.7,6.5009]
["bitfinex-derivatives","ETHF0:USTF0",1743977814188,3.13609,1595.5,1594.7,6.5009]
["bitfinex-derivatives","ETHF0:USTF0",1743977814189,10.4038,1595.2,1594.7,6.5009]
["bitfinex-derivatives","ETHF0:USTF0",1743977814391,3.2078,1596.0,1595.1,3.13673]
["bitfinex-derivatives","ETHF0:USTF0",1743977814584,3.2078,1596.0,1595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977814894,3.2078,1596.3,1595.7,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1743977815093,1.25414,1595.8,1595.7,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1743977815592,1.2544,1595.5,1595.3,3.3354]
["bitfinex-derivatives","ETHF0:USTF0",1743977815790,1.2544,1595.5,1595.4,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1743977815989,7.197,1596.1,1595.4,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1743977816188,3.2078,1595.7,1595.4,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1743977816392,3.21719526,1596.0,1595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977816696,4.46197,1595.8,1595.6,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1743977816890,1.25422,1595.7,1595.6,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1743977817089,0.00939526,1596.0,1595.7,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1743977817290,4.47121526,1596.0,1595.8,3.3206]
["bitfinex-derivatives","ETHF0:USTF0",1743977817594,0.00939526,1596.0,1595.8,3.3206]
["bitfinex-derivatives","ETHF0:USTF0",1743977817801,3.2078,1595.9,1595.8,3.3206]
["bitfinex-derivatives","ETHF0:USTF0",1743977818097,4.46186,1595.9,1595.8,3.3206]
["bitfinex-derivatives","ETHF0:USTF0",1743977818299,3.2078,1595.9,1595.8,3.3206]
["bitfinex-derivatives","ETHF0:USTF0",1743977818484,3.2078,1595.9,1595.8,4.57474]
["bitfinex-derivatives","ETHF0:USTF0",1743977818796,0.00939526,1596.0,1595.9,1.25406]
["bitfinex-derivatives","ETHF0:USTF0",1743977818994,0.00939526,1596.0,1595.9,3.3206]
["bitfinex-derivatives","ETHF0:USTF0",1743977819200,1.26337526,1596.0,1595.9,3.3206]
["bitfinex-derivatives","ETHF0:USTF0",1743977819501,12.84239526,1596.0,1595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977819791,1.25422,1595.7,1595.6,3.3206]
["bitfinex-derivatives","ETHF0:USTF0",1743977820396,0.00939526,1596.0,1595.6,3.3206]
["bitfinex-derivatives","ETHF0:USTF0",1743977820597,0.00939526,1596.0,1595.6,6.5284]
["bitfinex-derivatives","ETHF0:USTF0",1743977820795,1.2541,1595.9,1595.6,7.78264]
["bitfinex-derivatives","ETHF0:USTF0",1743977820997,1.2541,1595.9,1595.7,3.5219]
["bitfinex-derivatives","ETHF0:USTF0",1743977821192,3.21719526,1596.0,1595.7,3.5219]
["bitfinex-derivatives","ETHF0:USTF0",1743977821393,1.25429,1595.6,1595.3,3.3354]
["bitfinex-derivatives","ETHF0:USTF0",1743977821692,1.25415,1595.8,1595.5,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1743977821895,0.00939526,1596.0,1595.6,6.7297]
["bitfinex-derivatives","ETHF0:USTF0",1743977822096,0.00939526,1596.0,1595.8,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1743977822302,0.00939526,1596.0,1595.9,3.5219]
["bitfinex-derivatives","ETHF0:USTF0",1743977822798,8.45339526,1596.0,1595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977823095,0.00939526,1596.0,1595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977823299,0.00939526,1596.0,1595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977823494,1.26337526,1596.0,1595.9,3.2998]
["bitfinex-derivatives","ETHF0:USTF0",1743977823897,1.25435,1595.6,1595.4,3.4235]
["bitfinex-derivatives","ETHF0:USTF0",1743977824091,1.2543,1595.6,1595.4,3.4235]
["bitfinex-derivatives","ETHF0:USTF0",1743977824297,4.46217,1595.5,1595.4,3.4235]
["bitfinex-derivatives","ETHF0:USTF0",1743977824489,13.5418,1595.5,1594.8,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1743977824698,1.255,1594.7,1594.6,6.8529]
["bitfinex-derivatives","ETHF0:USTF0",1743977824998,4.46266,1594.9,1594.6,6.8529]
["bitfinex-derivatives","ETHF0:USTF0",1743977825199,1.26436526,1594.8,1594.6,6.8529]
["bitfinex-derivatives","ETHF0:USTF0",1743977825399,1.26436526,1594.8,1594.7,3.2998]
["bitfinex-derivatives","ETHF0:USTF0",1743977825796,2.50939526,1594.8,1594.2,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1743977826002,4.46288,1594.6,1594.4,3.2998]
["bitfinex-derivatives","ETHF0:USTF0",1743977826301,3.2078,1594.6,1594.4,3.2998]
["bitfinex-derivatives","ETHF0:USTF0",1743977826496,1.25516,1594.5,1594.4,3.2998]
["bitfinex-derivatives","ETHF0:USTF0",1743977826800,8.444,1594.6,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977826998,0.00939526,1594.8,1594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977827197,0.00939526,1594.8,1594.6,1.25506]
["bitfinex-derivatives","ETHF0:USTF0",1743977827408,1.26431526,1594.8,1594.7,3.3772]
["bitfinex-derivatives","ETHF0:USTF0",1743977827697,3.2078,1595.4,1594.9,1.25482]
["bitfinex-derivatives","ETHF0:USTF0",1743977827892,3.2078,1595.2,1595.0,3.3772]
["bitfinex-derivatives","ETHF0:USTF0",1743977828095,3.2078,1595.4,1595.0,6.585]
["bitfinex-derivatives","ETHF0:USTF0",1743977828294,3.2078,1595.8,1595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977828492,3.2078,1595.9,1595.4,3.3772]
["bitfinex-derivatives","ETHF0:USTF0",1743977828700,3.2078,1595.7,1595.4,3.3772]
["bitfinex-derivatives","ETHF0:USTF0",1743977829004,3.2078,1595.6,1595.5,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1743977829203,3.2078,1595.6,1595.5,3.49849526]
["bitfinex-derivatives","ETHF0:USTF0",1743977829403,4.46209,1595.6,1595.5,3.49849526]
["bitfinex-derivatives","ETHF0:USTF0",1743977829598,12.90609,1595.6,1595.5,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743977829807,1.255,1594.7,1594.6,3.4891]
["bitfinex-derivatives","ETHF0:USTF0",1743977830002,4.4628,1594.7,1594.6,3.4891]
["bitfinex-derivatives","ETHF0:USTF0",1743977830297,1.25475,1595.1,1594.7,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1743977830506,1.25484,1594.9,1594.8,3.4891]
["bitfinex-derivatives","ETHF0:USTF0",1743977830699,3.2078,1594.9,1594.8,3.4891]
["bitfinex-derivatives","ETHF0:USTF0",1743977830901,0.00939526,1595.0,1594.8,7.24401]
["bitfinex-derivatives","ETHF0:USTF0",1743977831097,3.2078,1595.8,1595.3,1.25452]
["bitfinex-derivatives","ETHF0:USTF0",1743977831304,3.2078,1596.0,1595.5,1.25432]
["bitfinex-derivatives","ETHF0:USTF0",1743977831603,3.2078,1595.7,1595.6,3.4891]
["bitfinex-derivatives","ETHF0:USTF0",1743977831811,4.46202,1595.7,1595.6,3.4891]
["bitfinex-derivatives","ETHF0:USTF0",1743977832501,1.25429,1595.6,1595.5,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1743977832706,4.80859,1595.6,1595.5,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1743977832902,7.30859,1595.6,1595.5,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743977833304,3.20779474,1595.5,1594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977833505,4.46275,1594.8,1594.4,1.25524]
["bitfinex-derivatives","ETHF0:USTF0",1743977833703,4.46255,1595.1,1594.3,3.3787]
["bitfinex-derivatives","ETHF0:USTF0",1743977833903,3.2078,1594.8,1594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977834104,3.2078,1594.8,1594.3,3.3787]
["bitfinex-derivatives","ETHF0:USTF0",1743977834312,1.25513,1594.6,1594.3,4.63398]
["bitfinex-derivatives","ETHF0:USTF0",1743977834510,0.00939526,1594.7,1594.3,6.5865]
["bitfinex-derivatives","ETHF0:USTF0",1743977834704,0.00939526,1594.7,1594.6,1.25508]
["bitfinex-derivatives","ETHF0:USTF0",1743977835105,6.7621,1595.3,1594.6,9.811]
["bitfinex-derivatives","ETHF0:USTF0",1743977835314,3.2078,1594.9,1594.6,8.56605]
["bitfinex-derivatives","ETHF0:USTF0",1743977835501,1.25495,1594.8,1594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977835708,3.2078,1594.9,1594.6,3.3553]
["bitfinex-derivatives","ETHF0:USTF0",1743977836008,4.4628,1594.7,1594.6,3.3553]
["bitfinex-derivatives","ETHF0:USTF0",1743977836312,3.13791,1594.5,1593.5,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1743977836512,1.2554,1594.2,1594.1,3.3553]
["bitfinex-derivatives","ETHF0:USTF0",1743977836808,1.2556,1594.0,1593.8,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1743977837013,3.4887,1594.4,1594.0,1.25553]
["bitfinex-derivatives","ETHF0:USTF0",1743977837307,3.2078,1594.6,1594.1,3.3553]
["bitfinex-derivatives","ETHF0:USTF0",1743977837510,4.46293,1594.6,1594.2,1.25532]
["bitfinex-derivatives","ETHF0:USTF0",1743977837813,0.00939526,1594.4,1594.3,4.61062]
["bitfinex-derivatives","ETHF0:USTF0",1743977838015,0.00939526,1594.4,1594.3,1.25532]
["bitfinex-derivatives","ETHF0:USTF0",1743977838313,1.25536,1594.3,1594.0,1.25555]
["bitfinex-derivatives","ETHF0:USTF0",1743977838510,4.46322,1594.2,1593.9,1.25561]
["bitfinex-derivatives","ETHF0:USTF0",1743977838711,3.2078,1594.2,1593.8,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1743977838915,4.46343,1593.9,1593.8,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1743977839115,3.2078,1593.9,1593.8,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1743977839325,3.2078,1594.1,1593.8,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1743977839516,1.26468526,1594.4,1594.1,1.25544]
["bitfinex-derivatives","ETHF0:USTF0",1743977839817,3.2078,1594.3,1594.1,1.25544]
["bitfinex-derivatives","ETHF0:USTF0",1743977840215,3.2078,1594.3,1593.8,7.30439526]
["bitfinex-derivatives","ETHF0:USTF0",1743977840418,3.2078,1594.1,1594.0,1.25553]
["bitfinex-derivatives","ETHF0:USTF0",1743977840608,3.2078,1594.1,1593.9,1.25563]
["bitfinex-derivatives","ETHF0:USTF0",1743977840810,1.25563,1593.9,1593.8,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1743977841010,4.46343,1593.9,1593.8,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1743977841411,6.96343,1593.9,1593.8,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1743977841609,4.46343,1593.9,1593.8,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1743977842421,6.96343,1593.9,1593.8,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1743977842715,4.46343,1593.9,1593.8,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1743977842921,7.96993,1593.9,1593.8,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1743977843113,3.2078,1594.1,1593.8,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1743977843313,0.00939526,1594.4,1593.8,10.54819526]
["bitfinex-derivatives","ETHF0:USTF0",1743977843618,1.26467526,1594.4,1594.1,1.25545]
["bitfinex-derivatives","ETHF0:USTF0",1743977843915,1.25555,1594.0,1593.9,3.5514]
["bitfinex-derivatives","ETHF0:USTF0",1743977844116,3.2078,1594.2,1593.9,3.5514]
["bitfinex-derivatives","ETHF0:USTF0",1743977844316,0.00939526,1594.4,1594.2,1.25534]
["bitfinex-derivatives","ETHF0:USTF0",1743977844510,0.00939526,1594.4,1594.3,1.25532]
["bitfinex-derivatives","ETHF0:USTF0",1743977844711,9.08096,1595.0,1594.6,1.25508]
["bitfinex-derivatives","ETHF0:USTF0",1743977844712,3.2078,1594.7,1594.6,1.25508]
["bitfinex-derivatives","ETHF0:USTF0",1743977845016,3.2078,1594.7,1594.2,7.333]
["bitfinex-derivatives","ETHF0:USTF0",1743977845215,4.46284,1594.7,1594.4,1.25519]
["bitfinex-derivatives","ETHF0:USTF0",1743977845521,3.2078,1594.5,1593.9,17.6615]
["bitfinex-derivatives","ETHF0:USTF0",1743977845820,3.2078,1594.7,1594.1,6.34649]
["bitfinex-derivatives","ETHF0:USTF0",1743977846008,3.2078,1594.7,1594.5,1.25515]
["bitfinex-derivatives","ETHF0:USTF0",1743977846214,0.00939526,1594.6,1594.5,1.25515]
["bitfinex-derivatives","ETHF0:USTF0",1743977846411,0.00939526,1594.6,1594.5,3.75515]
["bitfinex-derivatives","ETHF0:USTF0",1743977846609,4.76363942,1595.3,1595.1,1.25467]
["bitfinex-derivatives","ETHF0:USTF0",1743977846823,4.76363942,1595.3,1595.2,1.25461]
["bitfinex-derivatives","ETHF0:USTF0",1743977847217,7.27596819,1595.5,1595.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743977847418,7.27596819,1595.5,1595.4,1.25445]
["bitfinex-derivatives","ETHF0:USTF0",1743977847721,7.28536345,1595.5,1595.4,1.25445]
["bitfinex-derivatives","ETHF0:USTF0",1743977847920,7.28536345,1595.5,1595.4,6.96225]
["bitfinex-derivatives","ETHF0:USTF0",1743977848224,9.52997686,1595.7,1595.6,1.25429]
["bitfinex-derivatives","ETHF0:USTF0",1743977848514,6.98274032,1595.7,1595.6,8.59429]
["bitfinex-derivatives","ETHF0:USTF0",1743977848716,6.98274032,1595.7,1595.6,14.30209]
["bitfinex-derivatives","ETHF0:USTF0",1743977848921,12.09695019,1595.8,1595.7,1.25422]
["bitfinex-derivatives","ETHF0:USTF0",1743977849121,6.67425019,1595.8,1595.7,7.16622]
["bitfinex-derivatives","ETHF0:USTF0",1743977849317,5.26e-06,1595.9,1595.8,1.25414]
["bitfinex-derivatives","ETHF0:USTF0",1743977849517,4.4615,1596.4,1595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977849820,3.2078,1596.1,1595.2,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1743977850117,1.25453,1595.3,1595.2,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1743977850317,3.2078,1595.3,1595.2,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1743977850517,3.2078,1595.8,1595.2,2.50939526]
["bitfinex-derivatives","ETHF0:USTF0",1743977850722,0.00939526,1595.4,1595.3,1.25453]
["bitfinex-derivatives","ETHF0:USTF0",1743977850911,3.2078,1596.1,1595.3,17.79874677]
["bitfinex-derivatives","ETHF0:USTF0",1743977851113,6.6154,1596.5,1596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977851317,6.6154,1596.5,1595.9,7.404]
["bitfinex-derivatives","ETHF0:USTF0",1743977851524,3.2078,1596.3,1596.0,1.25395]
["bitfinex-derivatives","ETHF0:USTF0",1743977852024,6.26719471,1596.2,1595.9,7.404]
["bitfinex-derivatives","ETHF0:USTF0",1743977852222,1.25393,1596.1,1595.7,1.25416]
["bitfinex-derivatives","ETHF0:USTF0",1743977852520,4.66153,1596.1,1596.0,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1743977852719,1.25417,1595.8,1595.4,1.25441]
["bitfinex-derivatives","ETHF0:USTF0",1743977853015,3.2078,1595.6,1595.4,1.25441]
["bitfinex-derivatives","ETHF0:USTF0",1743977853221,3.2078,1595.6,1595.3,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1743977853519,3.2078,1595.4,1595.3,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1743977853718,3.2078,1595.4,1595.3,4.69843]
["bitfinex-derivatives","ETHF0:USTF0",1743977854424,3.2078,1596.0,1595.7,1.25416]
["bitfinex-derivatives","ETHF0:USTF0",1743977854720,3.2078,1596.0,1595.8,3.5099]
["bitfinex-derivatives","ETHF0:USTF0",1743977854915,3.2078,1596.0,1595.8,4.76402]
["bitfinex-derivatives","ETHF0:USTF0",1743977855315,3.2078,1596.0,1595.9,3.5099]
["bitfinex-derivatives","ETHF0:USTF0",1743977855512,1.25419,1595.8,1595.5,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1743977855823,3.2078,1595.8,1595.5,10.67625]
["bitfinex-derivatives","ETHF0:USTF0",1743977856014,9.47499471,1595.8,1595.5,10.67625]
["bitfinex-derivatives","ETHF0:USTF0",1743977856211,12.73419471,1595.8,1595.5,10.67625]
["bitfinex-derivatives","ETHF0:USTF0",1743977856415,12.73419471,1595.8,1595.5,9.4219]
["bitfinex-derivatives","ETHF0:USTF0",1743977856615,3.2078,1596.1,1595.5,9.4219]
["bitfinex-derivatives","ETHF0:USTF0",1743977856818,3.2078,1596.1,1596.0,1.25398]
["bitfinex-derivatives","ETHF0:USTF0",1743977857120,0.00615912,1596.3,1596.2,1.25382]
["bitfinex-derivatives","ETHF0:USTF0",1743977857320,0.00615912,1596.3,1596.2,8.61582]
["bitfinex-derivatives","ETHF0:USTF0",1743977857616,0.00615912,1596.3,1596.1,6.6922]
["bitfinex-derivatives","ETHF0:USTF0",1743977857617,6.27335383,1596.3,1596.1,3.49379526]
["bitfinex-derivatives","ETHF0:USTF0",1743977857820,6.26719471,1596.2,1596.1,3.49379526]
["bitfinex-derivatives","ETHF0:USTF0",1743977858018,13.10519471,1596.2,1596.1,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1743977858220,6.838,1596.2,1596.1,1.26329526]
["bitfinex-derivatives","ETHF0:USTF0",1743977858520,0.00615912,1596.3,1596.2,1.25382]
["bitfinex-derivatives","ETHF0:USTF0",1743977858821,0.00615912,1596.3,1596.2,4.73822]
["bitfinex-derivatives","ETHF0:USTF0",1743977859022,0.00615912,1596.3,1596.2,7.23822]
["bitfinex-derivatives","ETHF0:USTF0",1743977859924,0.00615912,1596.3,1596.2,10.44602]
["bitfinex-derivatives","ETHF0:USTF0",1743977860227,9.12e-06,1596.3,1596.2,16.35802]
["bitfinex-derivatives","ETHF0:USTF0",1743977860618,9.12e-06,1596.3,1596.2,13.15022]
["bitfinex-derivatives","ETHF0:USTF0",1743977860820,9.47500383,1596.3,1596.2,1.25382]
["bitfinex-derivatives","ETHF0:USTF0",1743977861026,1.25382,1596.2,1596.1,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1743977861218,9.85139471,1596.2,1596.1,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1743977861613,12.35139471,1596.2,1595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977861924,3.2078,1596.0,1595.7,3.3344]
["bitfinex-derivatives","ETHF0:USTF0",1743977862225,9.12e-06,1596.3,1596.2,1.25382]
["bitfinex-derivatives","ETHF0:USTF0",1743977862413,9.12e-06,1596.3,1596.2,3.75382]
["bitfinex-derivatives","ETHF0:USTF0",1743977862620,9.12e-06,1596.3,1596.1,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1743977862621,9.47500383,1596.3,1596.1,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1743977862915,9.12e-06,1596.3,1596.2,1.25382]
["bitfinex-derivatives","ETHF0:USTF0",1743977863118,3.20780912,1596.3,1596.1,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1743977863320,6.26719471,1596.2,1596.1,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1743977863521,10.86591471,1596.2,1596.1,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1743977863723,12.11209471,1596.2,1595.9,1.25403]
["bitfinex-derivatives","ETHF0:USTF0",1743977863924,3.2078,1596.0,1595.9,1.25403]
["bitfinex-derivatives","ETHF0:USTF0",1743977864223,3.2078,1596.0,1595.7,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1743977864422,3.2078,1595.8,1595.1,13.236]
["bitfinex-derivatives","ETHF0:USTF0",1743977864626,3.2078,1595.8,1595.0,14.24619811]
["bitfinex-derivatives","ETHF0:USTF0",1743977864627,1.25457,1595.3,1595.0,14.24619811]
["bitfinex-derivatives","ETHF0:USTF0",1743977864830,1.25469,1595.1,1595.0,14.24619811]
["bitfinex-derivatives","ETHF0:USTF0",1743977865020,1.25484,1594.9,1594.8,17.04801851]
["bitfinex-derivatives","ETHF0:USTF0",1743977865324,5.7078,1594.9,1594.1,17.04801851]
["bitfinex-derivatives","ETHF0:USTF0",1743977865530,3.2078,1594.5,1594.1,17.04801851]
["bitfinex-derivatives","ETHF0:USTF0",1743977865728,3.4279,1594.4,1594.1,17.04801851]
["bitfinex-derivatives","ETHF0:USTF0",1743977865928,3.2078,1594.3,1594.1,17.04801851]
["bitfinex-derivatives","ETHF0:USTF0",1743977866124,3.4279,1594.2,1594.1,17.04801851]
["bitfinex-derivatives","ETHF0:USTF0",1743977866920,7.1833,1594.2,1594.1,17.04801851]
["bitfinex-derivatives","ETHF0:USTF0",1743977867323,7.1833,1594.2,1594.1,11.53831851]
["bitfinex-derivatives","ETHF0:USTF0",1743977867934,3.4279,1594.2,1594.1,11.53831851]
["bitfinex-derivatives","ETHF0:USTF0",1743977868126,3.4279,1594.2,1594.1,12.79378851]
["bitfinex-derivatives","ETHF0:USTF0",1743977868521,3.21719526,1594.3,1594.2,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1743977868726,0.00939526,1594.3,1594.2,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1743977869125,0.00939526,1594.3,1594.1,4.8173]
["bitfinex-derivatives","ETHF0:USTF0",1743977869325,3.21719526,1594.3,1594.1,1.25545]
["bitfinex-derivatives","ETHF0:USTF0",1743977869535,3.4858,1594.2,1594.1,1.25545]
["bitfinex-derivatives","ETHF0:USTF0",1743977869735,0.00939526,1594.3,1594.2,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1743977869935,3.4858,1594.8,1594.2,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1743977870128,3.2078,1595.0,1594.3,10.8847]
["bitfinex-derivatives","ETHF0:USTF0",1743977870328,3.2078,1594.6,1594.3,4.86098]
["bitfinex-derivatives","ETHF0:USTF0",1743977870627,3.4858,1594.5,1594.1,1.25545]
["bitfinex-derivatives","ETHF0:USTF0",1743977870827,3.2078,1594.4,1594.1,1.25545]
["bitfinex-derivatives","ETHF0:USTF0",1743977871026,3.2078,1594.4,1594.0,4.87060526]
["bitfinex-derivatives","ETHF0:USTF0",1743977871232,0.00939526,1594.4,1594.3,1.25532]
["bitfinex-derivatives","ETHF0:USTF0",1743977871828,0.00939526,1594.4,1594.0,6.82289526]
["bitfinex-derivatives","ETHF0:USTF0",1743977872031,3.2078,1595.2,1594.3,11.45671733]
["bitfinex-derivatives","ETHF0:USTF0",1743977872232,3.2078,1595.2,1594.6,3.13771]
["bitfinex-derivatives","ETHF0:USTF0",1743977872431,3.2078,1595.7,1594.7,16.97489]
["bitfinex-derivatives","ETHF0:USTF0",1743977872736,3.2078,1595.6,1595.5,1.25437]
["bitfinex-derivatives","ETHF0:USTF0",1743977872936,3.2078,1595.6,1595.1,13.8295]
["bitfinex-derivatives","ETHF0:USTF0",1743977873128,3.527,1595.5,1595.3,1.25451]
["bitfinex-derivatives","ETHF0:USTF0",1743977873329,3.527,1595.5,1595.2,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1743977873330,1.25453,1595.3,1595.2,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1743977873827,6.027,1595.3,1594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977874028,3.2078,1595.0,1594.6,1.25503]
["bitfinex-derivatives","ETHF0:USTF0",1743977874233,3.527,1594.9,1594.7,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1743977874433,3.527,1594.9,1594.8,1.25492]
["bitfinex-derivatives","ETHF0:USTF0",1743977874939,3.527,1594.9,1594.7,1.25496]
["bitfinex-derivatives","ETHF0:USTF0",1743977875138,3.527,1594.9,1594.7,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1743977875341,3.527,1594.9,1594.7,1.26434526]
["bitfinex-derivatives","ETHF0:USTF0",1743977875539,3.2078,1594.8,1594.7,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1743977875742,11.74372,1594.8,1594.7,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1743977875935,14.24372,1594.8,1594.7,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1743977876232,16.5026,1594.8,1594.7,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1743977876439,6.7216,1594.8,1594.7,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1743977876637,3.2078,1595.0,1594.7,2.50939526]
["bitfinex-derivatives","ETHF0:USTF0",1743977876942,3.5138,1595.1,1595.0,1.25477]
["bitfinex-derivatives","ETHF0:USTF0",1743977877328,6.7216,1595.1,1594.9,1.25484]
["bitfinex-derivatives","ETHF0:USTF0",1743977877529,6.7216,1595.1,1595.0,1.25477]
["bitfinex-derivatives","ETHF0:USTF0",1743977878334,3.2078,1595.1,1595.0,1.25477]
["bitfinex-derivatives","ETHF0:USTF0",1743977878537,6.6141,1595.3,1595.2,1.25461]
["bitfinex-derivatives","ETHF0:USTF0",1743977878731,6.6141,1595.3,1594.8,3.3925]
["bitfinex-derivatives","ETHF0:USTF0",1743977878937,3.2078,1595.1,1594.9,1.25477]
["bitfinex-derivatives","ETHF0:USTF0",1743977879136,3.4063,1595.0,1594.9,1.25477]
["bitfinex-derivatives","ETHF0:USTF0",1743977879732,3.2078,1595.1,1595.0,1.25477]
["bitfinex-derivatives","ETHF0:USTF0",1743977880042,0.00939526,1595.5,1595.0,1.25477]
["bitfinex-derivatives","ETHF0:USTF0",1743977880043,3.21719526,1595.5,1595.4,1.25445]
["bitfinex-derivatives","ETHF0:USTF0",1743977880243,3.21719526,1595.5,1595.3,1.25448]
["bitfinex-derivatives","ETHF0:USTF0",1743977880438,3.4063,1595.4,1594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977880639,3.2078,1595.3,1595.2,1.25456]
["bitfinex-derivatives","ETHF0:USTF0",1743977880938,3.2078,1595.3,1594.9,6.5707]
["bitfinex-derivatives","ETHF0:USTF0",1743977881239,3.2078,1595.3,1595.1,1.25463]
["bitfinex-derivatives","ETHF0:USTF0",1743977881441,3.2078,1595.3,1595.0,1.25474]
["bitfinex-derivatives","ETHF0:USTF0",1743977881639,3.2078,1595.1,1594.9,1.25479]
["bitfinex-derivatives","ETHF0:USTF0",1743977881950,3.2078,1595.1,1594.7,6.68889526]
["bitfinex-derivatives","ETHF0:USTF0",1743977882332,0.00939526,1595.5,1595.4,1.25445]
["bitfinex-derivatives","ETHF0:USTF0",1743977882540,0.00939526,1595.5,1595.3,7.489]
["bitfinex-derivatives","ETHF0:USTF0",1743977882740,0.00939526,1595.5,1595.1,4.46243]
["bitfinex-derivatives","ETHF0:USTF0",1743977883043,0.00939526,1595.5,1594.9,6.6795]
["bitfinex-derivatives","ETHF0:USTF0",1743977883239,0.00939526,1595.5,1595.4,1.25445]
["bitfinex-derivatives","ETHF0:USTF0",1743977883640,3.2078,1596.0,1595.4,9.10775]
["bitfinex-derivatives","ETHF0:USTF0",1743977883843,10.9145,1596.2,1595.9,1.25402]
["bitfinex-derivatives","ETHF0:USTF0",1743977884136,4.46181,1596.0,1595.7,1.25419]
["bitfinex-derivatives","ETHF0:USTF0",1743977884345,1.25408,1595.9,1595.6,4.46206]
["bitfinex-derivatives","ETHF0:USTF0",1743977884539,5.7078,1596.0,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977884747,3.2078,1595.8,1595.6,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1743977884937,3.2078,1595.8,1595.6,1.26363526]
["bitfinex-derivatives","ETHF0:USTF0",1743977885141,10.67019526,1595.9,1595.7,1.25422]
["bitfinex-derivatives","ETHF0:USTF0",1743977885441,10.67019526,1595.9,1595.6,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1743977885644,10.67019526,1595.9,1595.7,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1743977885844,0.00939526,1595.9,1595.8,1.25414]
["bitfinex-derivatives","ETHF0:USTF0",1743977886042,0.00939526,1595.9,1595.6,3.21719526]
["bitfinex-derivatives","ETHF0:USTF0",1743977886242,0.00939526,1595.9,1595.7,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1743977886544,3.21719526,1595.9,1595.8,1.25414]
["bitfinex-derivatives","ETHF0:USTF0",1743977886844,3.21719526,1595.9,1595.6,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1743977887243,3.13576,1595.6,1594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977887438,3.2078,1595.2,1594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977887742,3.2078,1595.2,1594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977887940,3.2078,1595.2,1594.9,3.13712]
["bitfinex-derivatives","ETHF0:USTF0",1743977888136,14.4129,1595.5,1595.0,3.13683]
["bitfinex-derivatives","ETHF0:USTF0",1743977888344,3.21719526,1595.2,1594.9,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1743977888541,1.2548,1595.0,1594.9,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1743977888735,7.44,1595.1,1594.9,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1743977888736,5.944,1595.1,1595.0,1.25477]
["bitfinex-derivatives","ETHF0:USTF0",1743977889040,5.944,1595.1,1594.9,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1743977889239,0.00939526,1595.2,1595.1,1.25469]
["bitfinex-derivatives","ETHF0:USTF0",1743977889541,7.45,1595.5,1595.0,3.5309]
["bitfinex-derivatives","ETHF0:USTF0",1743977889744,1.25445,1595.4,1595.1,1.25462]
["bitfinex-derivatives","ETHF0:USTF0",1743977890041,9.1518,1595.5,1595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977890240,5.944,1595.5,1594.9,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1743977890439,1.25464,1595.2,1595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977890634,1.25464,1595.2,1594.9,3.38969526]
["bitfinex-derivatives","ETHF0:USTF0",1743977890635,1.26386526,1595.4,1595.1,1.25467]
["bitfinex-derivatives","ETHF0:USTF0",1743977890836,0.00939526,1595.4,1594.9,6.59749526]
["bitfinex-derivatives","ETHF0:USTF0",1743977891346,3.14558526,1595.4,1594.9,3.38969526]
["bitfinex-derivatives","ETHF0:USTF0",1743977891541,0.00939526,1595.4,1595.0,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1743977891745,0.00939526,1595.4,1595.1,4.63495]
["bitfinex-derivatives","ETHF0:USTF0",1743977891949,0.00939526,1595.4,1595.2,3.3803]
["bitfinex-derivatives","ETHF0:USTF0",1743977892248,5.944,1596.1,1595.4,3.13613]
["bitfinex-derivatives","ETHF0:USTF0",1743977892443,9.6936898,1596.2,1596.0,1.25394]
["bitfinex-derivatives","ETHF0:USTF0",1743977892639,9.6936898,1596.1,1596.0,4.46178]
["bitfinex-derivatives","ETHF0:USTF0",1743977893146,1.25412,1595.9,1595.5,7.0909]
["bitfinex-derivatives","ETHF0:USTF0",1743977893345,5.3024856,1596.1,1595.8,1.25413]
["bitfinex-derivatives","ETHF0:USTF0",1743977893646,5.3024856,1596.1,1595.5,6.79429526]
["bitfinex-derivatives","ETHF0:USTF0",1743977893647,3.2078,1596.0,1595.5,6.79429526]
["bitfinex-derivatives","ETHF0:USTF0",1743977893848,1.2541,1595.9,1595.5,6.79429526]
["bitfinex-derivatives","ETHF0:USTF0",1743977894044,12.7354856,1596.1,1595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977894345,3.2078,1596.0,1595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977894646,1.25429,1595.6,1595.5,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1743977895042,5.63574,1595.6,1594.8,6.7849]
["bitfinex-derivatives","ETHF0:USTF0",1743977895236,3.2078,1595.2,1594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977895444,9.5361,1595.6,1594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977895642,13.99824,1595.6,1595.2,1.25457]
["bitfinex-derivatives","ETHF0:USTF0",1743977895844,4.46217,1595.5,1595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977896038,3.2078,1595.5,1594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977896243,3.2078,1595.4,1594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977896445,3.2078,1595.3,1595.0,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1743977896745,1.25465,1595.2,1595.0,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1743977897244,1.25469,1595.1,1595.0,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1743977897445,9.1518,1595.1,1594.5,9.70857528]
["bitfinex-derivatives","ETHF0:USTF0",1743977897646,9.1518,1595.1,1594.6,1.25505]
["bitfinex-derivatives","ETHF0:USTF0",1743977897647,7.0183,1595.0,1594.6,1.25505]
["bitfinex-derivatives","ETHF0:USTF0",1743977897842,1.25508,1594.6,1594.5,9.70857528]
["bitfinex-derivatives","ETHF0:USTF0",1743977898042,10.6128,1594.9,1594.5,9.70857528]
["bitfinex-derivatives","ETHF0:USTF0",1743977898344,3.2078,1594.7,1594.0,23.64927734]
["bitfinex-derivatives","ETHF0:USTF0",1743977898549,3.2078,1594.1,1594.0,23.64927734]
["bitfinex-derivatives","ETHF0:USTF0",1743977898749,11.88927,1594.1,1594.0,23.64927734]
["bitfinex-derivatives","ETHF0:USTF0",1743977898949,14.38927,1594.1,1594.0,23.64927734]
["bitfinex-derivatives","ETHF0:USTF0",1743977899246,20.33327,1594.1,1594.0,5.43642734]
["bitfinex-derivatives","ETHF0:USTF0",1743977899546,20.33327,1594.1,1594.0,3.21369981]
["bitfinex-derivatives","ETHF0:USTF0",1743977899747,1.25571,1593.8,1593.7,27.37157097]
["bitfinex-derivatives","ETHF0:USTF0",1743977899950,67.68551,1593.8,1593.7,25.71591097]
["bitfinex-derivatives","ETHF0:USTF0",1743977900248,67.68551,1593.8,1593.7,24.40113097]
["bitfinex-derivatives","ETHF0:USTF0",1743977900249,70.18551,1593.8,1593.7,24.40113097]
["bitfinex-derivatives","ETHF0:USTF0",1743977900445,76.3738,1593.8,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977900756,8.69977,1593.8,1593.1,6.34846]
["bitfinex-derivatives","ETHF0:USTF0",1743977901052,7.444,1593.8,1593.2,3.14977526]
["bitfinex-derivatives","ETHF0:USTF0",1743977901241,7.447,1594.1,1593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977901643,1.25573,1593.8,1593.6,6.27359474]
["bitfinex-derivatives","ETHF0:USTF0",1743977901945,4.46331,1594.1,1593.8,1.25571]
["bitfinex-derivatives","ETHF0:USTF0",1743977902151,0.00939526,1594.2,1593.7,6.27359474]
["bitfinex-derivatives","ETHF0:USTF0",1743977902352,1.25552,1594.1,1593.7,1.25579]
["bitfinex-derivatives","ETHF0:USTF0",1743977902549,4.46334,1594.1,1593.8,6.27359474]
["bitfinex-derivatives","ETHF0:USTF0",1743977902751,3.49289526,1594.2,1593.8,6.27359474]
["bitfinex-derivatives","ETHF0:USTF0",1743977902943,3.21719526,1594.2,1593.9,6.27359474]
["bitfinex-derivatives","ETHF0:USTF0",1743977903148,3.21719526,1594.2,1593.7,6.27359474]
["bitfinex-derivatives","ETHF0:USTF0",1743977903448,3.2078,1594.0,1593.7,6.27359474]
["bitfinex-derivatives","ETHF0:USTF0",1743977903650,3.2078,1594.0,1593.9,1.25563]
["bitfinex-derivatives","ETHF0:USTF0",1743977903850,6.70069526,1594.2,1593.7,6.27359474]
["bitfinex-derivatives","ETHF0:USTF0",1743977904149,0.00939526,1594.2,1593.7,6.27359474]
["bitfinex-derivatives","ETHF0:USTF0",1743977904353,0.00939526,1594.2,1594.1,1.25547]
["bitfinex-derivatives","ETHF0:USTF0",1743977904552,0.00939526,1594.2,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977904753,0.00939526,1594.2,1594.1,6.27359474]
["bitfinex-derivatives","ETHF0:USTF0",1743977904949,0.00939526,1594.2,1594.1,7.52906474]
["bitfinex-derivatives","ETHF0:USTF0",1743977905252,0.00939526,1594.2,1594.1,6.27359474]
["bitfinex-derivatives","ETHF0:USTF0",1743977905451,7.403,1594.9,1594.4,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1743977905752,4.46258,1595.0,1594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977906052,12.14133995,1595.1,1594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977906251,3.2078,1595.0,1594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977906450,12.14133995,1595.1,1594.8,6.27359474]
["bitfinex-derivatives","ETHF0:USTF0",1743977906852,0.00939526,1595.0,1594.9,6.27359474]
["bitfinex-derivatives","ETHF0:USTF0",1743977907056,0.00939526,1595.0,1594.8,6.27359474]
["bitfinex-derivatives","ETHF0:USTF0",1743977907256,0.00939526,1595.0,1594.8,9.48139474]
["bitfinex-derivatives","ETHF0:USTF0",1743977907450,0.00939526,1595.0,1594.9,6.27359474]
["bitfinex-derivatives","ETHF0:USTF0",1743977907959,15.34913995,1595.5,1594.9,15.848]
["bitfinex-derivatives","ETHF0:USTF0",1743977908148,7.12216521,1595.5,1595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977908349,3.2078,1596.9,1595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977908548,3.2078,1596.9,1596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977908754,3.2078,1596.9,1595.8,9.6421]
["bitfinex-derivatives","ETHF0:USTF0",1743977908755,4.68546,1596.8,1596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977908954,4.68546,1596.8,1596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977908955,1.25348,1596.7,1596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977909149,1.25348,1596.7,1596.5,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1743977909355,1.25351,1596.6,1596.5,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1743977909651,3.44149526,1596.8,1596.5,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1743977909858,1.25351,1596.6,1596.5,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1743977910049,4.69491526,1596.8,1596.5,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1743977910357,1.25351,1596.6,1596.5,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1743977910756,7.90267526,1596.8,1596.5,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1743977910963,1.25351,1596.6,1596.5,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1743977911153,3.4321,1596.7,1596.5,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1743977911462,1.25346,1596.7,1596.5,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1743977911757,4.47061526,1596.8,1596.5,3.38629526]
["bitfinex-derivatives","ETHF0:USTF0",1743977911959,7.30221805,1597.2,1596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977912159,1.25327,1596.9,1596.8,3.3769]
["bitfinex-derivatives","ETHF0:USTF0",1743977912354,3.3131,1597.1,1596.5,3.21719526]
["bitfinex-derivatives","ETHF0:USTF0",1743977912554,1.25343,1596.7,1596.6,3.3769]
["bitfinex-derivatives","ETHF0:USTF0",1743977912757,4.4612,1596.8,1596.6,3.3769]
["bitfinex-derivatives","ETHF0:USTF0",1743977913055,3.2078,1596.8,1596.5,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1743977913256,7.30221805,1597.2,1596.5,2.50939526]
["bitfinex-derivatives","ETHF0:USTF0",1743977913561,7.30221805,1597.2,1596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977913756,7.30221805,1597.2,1597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977913967,7.30221805,1597.2,1597.1,1.25312]
["bitfinex-derivatives","ETHF0:USTF0",1743977914159,7.30221805,1597.2,1597.0,1.25313]
["bitfinex-derivatives","ETHF0:USTF0",1743977914381,7.30221805,1597.2,1597.1,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1743977914660,3.2078,1597.7,1597.1,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1743977914856,3.13095,1598.1,1597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977914857,3.2078,1598.1,1597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977915155,17.80588532,1598.5,1597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977915156,14.39688532,1598.5,1597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977915357,14.39688532,1598.5,1598.0,13.7076]
["bitfinex-derivatives","ETHF0:USTF0",1743977915559,14.39688532,1598.5,1598.0,13.71699526]
["bitfinex-derivatives","ETHF0:USTF0",1743977915752,14.39688532,1598.5,1598.0,10.50919526]
["bitfinex-derivatives","ETHF0:USTF0",1743977916055,14.39688532,1598.5,1598.0,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1743977916365,1.25228,1598.2,1598.0,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1743977916660,1.25225,1598.2,1598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977916864,1.2522,1598.3,1598.0,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1743977917158,1.25228,1598.2,1598.0,3.21719526]
["bitfinex-derivatives","ETHF0:USTF0",1743977917357,1.25213,1598.4,1598.1,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1743977917557,8.14008532,1598.5,1598.2,3.8342]
["bitfinex-derivatives","ETHF0:USTF0",1743977917759,8.14008532,1598.5,1598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977918056,6.2568,1598.5,1598.3,10.23624736]
["bitfinex-derivatives","ETHF0:USTF0",1743977918259,6.2568,1598.4,1598.0,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1743977918459,3.2078,1598.6,1598.0,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1743977918658,6.2568,1598.5,1598.0,3.65639526]
["bitfinex-derivatives","ETHF0:USTF0",1743977918858,13.1478,1598.8,1598.0,3.65639526]
["bitfinex-derivatives","ETHF0:USTF0",1743977919059,3.12986,1598.6,1598.0,6.86419526]
["bitfinex-derivatives","ETHF0:USTF0",1743977919263,1.25223,1598.3,1598.0,3.65639526]
["bitfinex-derivatives","ETHF0:USTF0",1743977919556,14.601,1598.5,1598.0,3.65639526]
["bitfinex-derivatives","ETHF0:USTF0",1743977919759,1.25233,1598.1,1598.0,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1743977919963,1.25262,1597.8,1597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977920159,9.94,1598.0,1597.4,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1743977920462,3.6832,1597.7,1597.4,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1743977920659,1.25277,1597.6,1597.2,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1743977920864,6.2568,1597.6,1597.4,1.25281]
["bitfinex-derivatives","ETHF0:USTF0",1743977921161,6.2568,1597.5,1597.3,3.76759526]
["bitfinex-derivatives","ETHF0:USTF0",1743977921353,17.14199526,1597.7,1597.6,1.25272]
["bitfinex-derivatives","ETHF0:USTF0",1743977921557,6.2568,1597.6,1597.3,3.76759526]
["bitfinex-derivatives","ETHF0:USTF0",1743977921755,6.26619526,1597.7,1597.6,1.25272]
["bitfinex-derivatives","ETHF0:USTF0",1743977921957,9.47399526,1597.7,1597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977922159,10.98455,1597.6,1597.3,1.26232526]
["bitfinex-derivatives","ETHF0:USTF0",1743977922351,10.98455,1597.6,1597.3,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1743977922553,6.2568,1597.5,1597.3,1.26230526]
["bitfinex-derivatives","ETHF0:USTF0",1743977922754,10.98464,1597.5,1597.3,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1743977922954,9.7318,1597.5,1597.3,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1743977923150,6.2568,1597.4,1597.3,1.26235526]
["bitfinex-derivatives","ETHF0:USTF0",1743977923356,6.2568,1597.5,1597.3,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1743977923564,6.2568,1597.6,1597.4,1.25283]
["bitfinex-derivatives","ETHF0:USTF0",1743977923964,3.8107,1597.6,1597.5,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1743977924160,0.00939526,1597.7,1597.6,1.25272]
["bitfinex-derivatives","ETHF0:USTF0",1743977924365,6.953,1598.4,1597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977924566,4.46009,1598.2,1597.7,4.88568]
["bitfinex-derivatives","ETHF0:USTF0",1743977924866,1.25236,1598.1,1597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977925161,3.2078,1598.0,1597.7,4.88571]
["bitfinex-derivatives","ETHF0:USTF0",1743977925367,6.2568,1598.0,1597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977925560,7.50924,1598.0,1597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977925757,7.50929,1597.9,1597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977926263,9.1518,1598.4,1597.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743977926457,3.13064,1598.2,1597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977926659,7.563,1598.1,1597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977926859,1.25267,1597.7,1597.5,4.4606]
["bitfinex-derivatives","ETHF0:USTF0",1743977927058,1.25267,1597.7,1597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977927261,7.50956,1597.6,1597.3,1.26229526]
["bitfinex-derivatives","ETHF0:USTF0",1743977927560,1.25286,1597.5,1597.3,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1743977927860,7.50966,1597.5,1597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977928063,7.50968,1597.4,1597.3,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1743977928363,4.86938,1597.4,1597.3,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1743977928557,11.12618,1597.4,1597.3,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1743977929888,12.0605,1597.4,1596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977930128,1.25326,1597.0,1596.7,1.25337]
["bitfinex-derivatives","ETHF0:USTF0",1743977930364,5.00348,1596.9,1596.7,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1743977930561,11.2262,1596.9,1596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977930761,1.25343,1596.7,1596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977931160,15.95099474,1596.7,1596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977931365,6.25679474,1596.6,1596.2,6.6743]
["bitfinex-derivatives","ETHF0:USTF0",1743977931564,1.25374,1596.3,1596.2,6.6743]
["bitfinex-derivatives","ETHF0:USTF0",1743977931865,1.25374,1596.3,1596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977932062,7.51053474,1596.3,1596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977932562,9.73199474,1596.3,1596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977932763,10.98573474,1596.3,1596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977933263,9.73199474,1596.3,1596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977933465,1.25348,1596.7,1596.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743977933663,6.25679474,1596.6,1596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977933869,0.00939526,1596.9,1596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977934168,1.25351,1596.6,1596.5,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1743977934370,9.73199474,1596.8,1596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977934560,1.25359,1596.5,1596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977934966,6.25679474,1596.5,1596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977935164,7.51038474,1596.5,1596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977935363,10.98558474,1596.5,1596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977935771,9.1518,1596.8,1596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977935962,1.25359,1596.5,1596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977936162,3.8179,1596.7,1596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977936463,10.07469474,1596.7,1596.5,1.25359]
["bitfinex-derivatives","ETHF0:USTF0",1743977936662,10.07469474,1596.7,1596.4,4.46141]
["bitfinex-derivatives","ETHF0:USTF0",1743977936859,0.00939526,1596.9,1596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977937166,6.26619,1596.9,1596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977937469,6.26619,1596.9,1596.7,3.5207]
["bitfinex-derivatives","ETHF0:USTF0",1743977937662,6.25679474,1596.8,1596.6,4.46128]
["bitfinex-derivatives","ETHF0:USTF0",1743977937959,10.07469474,1596.8,1596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977938162,6.25679474,1596.7,1596.4,4.46144]
["bitfinex-derivatives","ETHF0:USTF0",1743977938366,3.8179,1596.6,1596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977938569,11.32823474,1596.6,1596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977938766,6.25679474,1596.5,1596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977938968,6.25679474,1596.5,1596.1,7.37839526]
["bitfinex-derivatives","ETHF0:USTF0",1743977938969,16.82059474,1596.5,1596.1,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1743977939268,1.25382,1596.2,1596.1,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1743977939578,1.25405,1596.0,1595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977939873,1.25414,1595.8,1595.5,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1743977940068,7.51087474,1595.9,1595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977940265,3.4697,1595.7,1595.5,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1743977940467,3.4697,1595.7,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977940665,13.60979474,1595.6,1594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977940870,6.6775,1595.5,1594.8,6.987]
["bitfinex-derivatives","ETHF0:USTF0",1743977941062,9.08014,1595.4,1594.8,6.987]
["bitfinex-derivatives","ETHF0:USTF0",1743977941262,9.72649474,1595.3,1594.8,6.987]
["bitfinex-derivatives","ETHF0:USTF0",1743977941568,1.25463,1595.2,1594.9,1.25479]
["bitfinex-derivatives","ETHF0:USTF0",1743977941772,3.5004,1595.1,1594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977942068,11.01193474,1595.1,1594.9,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1743977942268,6.25679474,1595.0,1594.5,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1743977942466,3.2078,1594.6,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977942667,1.25535,1594.3,1593.9,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1743977942864,3.2078,1594.4,1594.0,1.25554]
["bitfinex-derivatives","ETHF0:USTF0",1743977942865,3.5004,1594.2,1594.0,1.25554]
["bitfinex-derivatives","ETHF0:USTF0",1743977943062,1.25553,1594.1,1593.9,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1743977943271,6.25679474,1594.1,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977943573,0.00939526,1594.2,1594.1,1.25547]
["bitfinex-derivatives","ETHF0:USTF0",1743977943771,0.00939526,1594.2,1594.0,4.46335]
["bitfinex-derivatives","ETHF0:USTF0",1743977943971,0.00939526,1594.2,1594.1,1.25547]
["bitfinex-derivatives","ETHF0:USTF0",1743977944274,3.04899474,1594.1,1593.9,4.73058]
["bitfinex-derivatives","ETHF0:USTF0",1743977944471,6.54939474,1594.1,1593.9,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1743977944673,3.04899474,1594.0,1593.9,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1743977944870,3.04899474,1594.0,1593.9,4.73063]
["bitfinex-derivatives","ETHF0:USTF0",1743977945078,0.00939526,1594.2,1594.1,1.25547]
["bitfinex-derivatives","ETHF0:USTF0",1743977945370,0.00939526,1594.2,1593.9,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1743977945568,3.04899474,1594.1,1594.0,1.25555]
["bitfinex-derivatives","ETHF0:USTF0",1743977946067,3.04899474,1594.1,1593.9,3.8142]
["bitfinex-derivatives","ETHF0:USTF0",1743977946270,3.04899474,1594.0,1593.8,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1743977946470,6.75199474,1594.0,1593.8,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1743977946670,3.04899474,1593.9,1593.8,3.82359526]
["bitfinex-derivatives","ETHF0:USTF0",1743977946872,6.25679474,1593.9,1593.8,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1743977947073,14.70079474,1593.9,1593.5,14.37547435]
["bitfinex-derivatives","ETHF0:USTF0",1743977947279,12.69599474,1593.8,1593.2,3.8142]
["bitfinex-derivatives","ETHF0:USTF0",1743977947573,9.1518,1593.7,1592.8,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1743977947880,3.2078,1593.5,1593.1,1.25619]
["bitfinex-derivatives","ETHF0:USTF0",1743977948080,3.2078,1593.5,1593.2,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1743977948274,6.67289474,1593.4,1593.1,0.00625438]
["bitfinex-derivatives","ETHF0:USTF0",1743977948778,0.00939526,1593.4,1593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977949073,0.00939526,1593.4,1592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977949074,11.66119526,1593.4,1592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977949268,15.19044036,1593.3,1592.4,10.2045]
["bitfinex-derivatives","ETHF0:USTF0",1743977949467,3.2078,1593.0,1592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977949677,3.2078,1593.0,1592.7,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1743977949877,3.2078,1592.8,1592.4,6.6816]
["bitfinex-derivatives","ETHF0:USTF0",1743977950174,5.944,1593.1,1592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977950373,5.944,1592.6,1591.8,17.09793134]
["bitfinex-derivatives","ETHF0:USTF0",1743977950571,3.2078,1592.2,1591.8,15.68274134]
["bitfinex-derivatives","ETHF0:USTF0",1743977950778,3.2078,1591.9,1591.8,15.68274134]
["bitfinex-derivatives","ETHF0:USTF0",1743977950977,4.46501,1591.9,1591.8,15.68274134]
["bitfinex-derivatives","ETHF0:USTF0",1743977951281,1.25737,1591.7,1591.6,11.84080287]
["bitfinex-derivatives","ETHF0:USTF0",1743977951477,76.14917,1591.7,1591.6,2.16319287]
["bitfinex-derivatives","ETHF0:USTF0",1743977951679,81.72717,1591.7,1591.6,2.16319287]
["bitfinex-derivatives","ETHF0:USTF0",1743977951978,84.22717,1591.7,1591.6,0.69394287]
["bitfinex-derivatives","ETHF0:USTF0",1743977952180,1.2576,1591.4,1591.1,77.68843698]
["bitfinex-derivatives","ETHF0:USTF0",1743977952581,1.2576,1591.4,1591.0,3.8183]
["bitfinex-derivatives","ETHF0:USTF0",1743977952582,2.5,1591.4,1591.0,3.8183]
["bitfinex-derivatives","ETHF0:USTF0",1743977952776,1.25784,1591.1,1591.0,6.2824]
["bitfinex-derivatives","ETHF0:USTF0",1743977952972,3.2078,1591.1,1590.9,3.8183]
["bitfinex-derivatives","ETHF0:USTF0",1743977953174,3.2078,1591.1,1590.5,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743977953374,3.2078,1590.8,1590.6,6.2824]
["bitfinex-derivatives","ETHF0:USTF0",1743977953784,8.075,1590.9,1590.7,6.2824]
["bitfinex-derivatives","ETHF0:USTF0",1743977953971,8.075,1590.9,1590.6,1.25823]
["bitfinex-derivatives","ETHF0:USTF0",1743977954173,9.16122507,1591.2,1590.6,6.2824]
["bitfinex-derivatives","ETHF0:USTF0",1743977954484,4.46581,1590.9,1590.7,6.2824]
["bitfinex-derivatives","ETHF0:USTF0",1743977954686,3.21722507,1591.2,1590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977954877,0.00942507,1591.2,1590.8,9.8565]
["bitfinex-derivatives","ETHF0:USTF0",1743977955079,3.21722507,1591.2,1590.9,3.5741]
["bitfinex-derivatives","ETHF0:USTF0",1743977955280,0.00942507,1591.2,1590.9,14.3223]
["bitfinex-derivatives","ETHF0:USTF0",1743977955480,0.00942507,1591.2,1591.0,6.2824]
["bitfinex-derivatives","ETHF0:USTF0",1743977955680,0.00942507,1591.2,1591.1,8.03974]
["bitfinex-derivatives","ETHF0:USTF0",1743977955980,0.00942507,1591.2,1591.1,9.8565]
["bitfinex-derivatives","ETHF0:USTF0",1743977956180,0.00942507,1591.2,1591.1,14.32214]
["bitfinex-derivatives","ETHF0:USTF0",1743977956384,0.00942507,1591.2,1591.1,16.82214]
["bitfinex-derivatives","ETHF0:USTF0",1743977956585,0.00942507,1591.2,1591.1,16.2721]
["bitfinex-derivatives","ETHF0:USTF0",1743977956784,0.00942507,1591.2,1591.1,17.52994]
["bitfinex-derivatives","ETHF0:USTF0",1743977957084,0.00942507,1591.2,1591.1,16.2721]
["bitfinex-derivatives","ETHF0:USTF0",1743977957282,0.00942507,1591.2,1591.1,17.52994]
["bitfinex-derivatives","ETHF0:USTF0",1743977957484,1.25718,1592.0,1591.1,9.2819]
["bitfinex-derivatives","ETHF0:USTF0",1743977957679,1.25725,1591.9,1591.5,4.46532]
["bitfinex-derivatives","ETHF0:USTF0",1743977957984,1.25703,1592.2,1591.7,4.46514]
["bitfinex-derivatives","ETHF0:USTF0",1743977958286,1.25705,1592.1,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977958476,9.2109,1592.4,1591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977958783,8.019,1592.8,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977958984,0.00942507,1592.3,1592.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1743977959189,1.25661,1592.7,1592.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1743977959375,1.25654,1592.8,1592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977959574,11.2749,1593.2,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977959886,1.2563,1593.1,1592.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1743977960086,1.25634,1593.0,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977960379,6.34819,1593.3,1593.0,0.00942507]
["bitfinex-derivatives","ETHF0:USTF0",1743977960580,1.25626,1593.1,1593.0,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743977961086,6.96406,1593.1,1593.0,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743977961283,4.46406,1593.1,1593.0,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743977961483,1.25619,1593.2,1593.0,9.49020507]
["bitfinex-derivatives","ETHF0:USTF0",1743977961682,4.46406,1593.1,1593.0,6.28240507]
["bitfinex-derivatives","ETHF0:USTF0",1743977962183,3.2078,1593.2,1593.0,6.28240507]
["bitfinex-derivatives","ETHF0:USTF0",1743977962377,7.973,1593.1,1592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977962583,1.25689,1592.3,1592.2,4.8405]
["bitfinex-derivatives","ETHF0:USTF0",1743977963183,8.85015,1592.3,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977963387,3.261,1592.2,1591.7,3.53141]
["bitfinex-derivatives","ETHF0:USTF0",1743977963883,4.46501,1591.9,1591.8,3.54083507]
["bitfinex-derivatives","ETHF0:USTF0",1743977964083,4.46501,1591.9,1591.8,0.00942507]
["bitfinex-derivatives","ETHF0:USTF0",1743977964287,6.96501,1591.9,1591.8,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743977964887,1.25721,1591.9,1591.8,3.53141507]
["bitfinex-derivatives","ETHF0:USTF0",1743977965185,4.46501,1591.9,1591.8,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743977965385,4.46501,1591.9,1591.8,3.53141507]
["bitfinex-derivatives","ETHF0:USTF0",1743977965787,7.957,1592.0,1591.8,3.53141507]
["bitfinex-derivatives","ETHF0:USTF0",1743977966088,7.957,1592.0,1591.9,3.53141]
["bitfinex-derivatives","ETHF0:USTF0",1743977966287,1.25713,1592.0,1591.9,3.53141]
["bitfinex-derivatives","ETHF0:USTF0",1743977966481,4.46493,1592.0,1591.9,3.53141]
["bitfinex-derivatives","ETHF0:USTF0",1743977966680,4.46493,1592.0,1591.9,0.03438705]
["bitfinex-derivatives","ETHF0:USTF0",1743977967589,1.25721,1591.9,1591.8,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743977967792,4.52431,1591.9,1591.8,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743977968395,7.02431,1591.9,1591.8,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743977968887,12.96831,1591.9,1591.8,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743977969486,12.96831,1591.9,1590.8,3.7834]
["bitfinex-derivatives","ETHF0:USTF0",1743977969487,1.25792,1591.0,1590.8,3.7834]
["bitfinex-derivatives","ETHF0:USTF0",1743977969688,1.258,1590.9,1590.3,6.9611]
["bitfinex-derivatives","ETHF0:USTF0",1743977969884,3.2078,1590.9,1590.4,3.53141]
["bitfinex-derivatives","ETHF0:USTF0",1743977970089,1.25832,1590.5,1590.4,3.53141]
["bitfinex-derivatives","ETHF0:USTF0",1743977970388,1.2584,1590.4,1590.3,3.7533]
["bitfinex-derivatives","ETHF0:USTF0",1743977970689,1.26779507,1590.5,1590.4,3.53141]
["bitfinex-derivatives","ETHF0:USTF0",1743977970882,1.25848,1590.3,1590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977971088,0.00942507,1590.5,1590.1,3.53141]
["bitfinex-derivatives","ETHF0:USTF0",1743977971089,1.25863,1590.2,1590.1,3.53141]
["bitfinex-derivatives","ETHF0:USTF0",1743977971293,1.25863,1590.2,1590.1,4.07335493]
["bitfinex-derivatives","ETHF0:USTF0",1743977971495,3.14677,1590.1,1588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977971690,3.2078,1589.2,1588.5,1.25987]
["bitfinex-derivatives","ETHF0:USTF0",1743977971892,3.2078,1588.9,1588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977972192,5.944,1590.0,1588.2,3.77993]
["bitfinex-derivatives","ETHF0:USTF0",1743977972193,0.00942507,1589.0,1588.9,1.25958]
["bitfinex-derivatives","ETHF0:USTF0",1743977972497,1.25921,1589.4,1588.9,7.966]
["bitfinex-derivatives","ETHF0:USTF0",1743977972691,3.2078,1590.2,1589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977972991,6.35495,1589.9,1589.1,7.964]
["bitfinex-derivatives","ETHF0:USTF0",1743977973200,1.2589,1589.8,1589.3,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1743977973490,1.25883,1589.9,1589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977973695,0.00942507,1589.7,1589.4,0.00942507]
["bitfinex-derivatives","ETHF0:USTF0",1743977973898,1.25873,1590.0,1589.5,12.42587]
["bitfinex-derivatives","ETHF0:USTF0",1743977974196,1.25871,1590.0,1589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977974494,3.2078,1590.4,1589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977974699,3.2078,1590.5,1589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977974901,1.25843,1590.4,1589.9,1.25872]
["bitfinex-derivatives","ETHF0:USTF0",1743977975097,0.00942507,1590.3,1590.0,1.25868]
["bitfinex-derivatives","ETHF0:USTF0",1743977975394,0.00942507,1590.3,1590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977975593,9.21212,1590.8,1590.3,1.25847]
["bitfinex-derivatives","ETHF0:USTF0",1743977975895,3.2078,1590.9,1590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977976094,1.25811,1590.8,1590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977976289,3.2078,1590.9,1590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977976690,1.25814,1590.8,1590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977976892,1.26756507,1590.8,1590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977977196,1.25816,1590.7,1590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977977793,1.26751507,1590.8,1590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977977995,0.00942507,1590.8,1590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977978694,0.00942507,1590.8,1590.6,4.46602]
["bitfinex-derivatives","ETHF0:USTF0",1743977978899,0.00942507,1590.8,1590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977979396,0.00942507,1590.8,1590.6,4.46603]
["bitfinex-derivatives","ETHF0:USTF0",1743977979589,0.00942507,1590.8,1590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977979794,1.25816,1590.7,1590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977979994,1.26753507,1590.8,1590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977980186,1.25816,1590.7,1590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977980796,1.25816,1590.7,1590.6,6.9133]
["bitfinex-derivatives","ETHF0:USTF0",1743977981001,0.00942507,1590.8,1590.6,6.9133]
["bitfinex-derivatives","ETHF0:USTF0",1743977981186,1.26750507,1590.8,1590.7,3.7209]
["bitfinex-derivatives","ETHF0:USTF0",1743977981389,0.00942507,1590.8,1590.7,3.7209]
["bitfinex-derivatives","ETHF0:USTF0",1743977981593,1.26750507,1590.8,1590.7,3.7209]
["bitfinex-derivatives","ETHF0:USTF0",1743977981795,0.00942507,1590.8,1590.7,3.7209]
["bitfinex-derivatives","ETHF0:USTF0",1743977982897,1.26750507,1590.8,1590.7,3.7209]
["bitfinex-derivatives","ETHF0:USTF0",1743977983588,1.25824,1590.6,1590.5,0.00942507]
["bitfinex-derivatives","ETHF0:USTF0",1743977983793,1.2582,1590.7,1590.5,0.00942507]
["bitfinex-derivatives","ETHF0:USTF0",1743977984090,0.00942507,1590.8,1590.7,1.25816]
["bitfinex-derivatives","ETHF0:USTF0",1743977984295,0.00942507,1590.8,1590.7,4.99676]
["bitfinex-derivatives","ETHF0:USTF0",1743977984601,0.00942507,1590.8,1590.7,7.49676]
["bitfinex-derivatives","ETHF0:USTF0",1743977984796,1.25779,1591.2,1590.8,1.25801]
["bitfinex-derivatives","ETHF0:USTF0",1743977985097,1.25789,1591.1,1590.9,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1743977985493,3.2078,1591.3,1590.9,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1743977985698,3.2078,1591.5,1590.9,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1743977985896,1.25766,1591.4,1591.0,1.25789]
["bitfinex-derivatives","ETHF0:USTF0",1743977986096,4.46556,1591.2,1591.1,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1743977986301,1.25776,1591.2,1591.1,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1743977987294,1.25776,1591.2,1591.1,6.9464]
["bitfinex-derivatives","ETHF0:USTF0",1743977987599,0.00942507,1591.4,1591.1,9.4464]
["bitfinex-derivatives","ETHF0:USTF0",1743977987903,0.00942507,1591.4,1591.2,3.7625]
["bitfinex-derivatives","ETHF0:USTF0",1743977988103,3.2078,1592.1,1591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977988402,1.25701,1592.2,1591.8,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1743977988696,3.2078,1592.5,1592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977988889,3.2078,1592.4,1591.7,7.658]
["bitfinex-derivatives","ETHF0:USTF0",1743977989088,3.2078,1592.3,1591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977989291,0.00942507,1592.2,1591.9,0.00942507]
["bitfinex-derivatives","ETHF0:USTF0",1743977989498,0.00942507,1592.2,1592.1,1.25702]
["bitfinex-derivatives","ETHF0:USTF0",1743977989696,5.96497031,1592.6,1592.2,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1743977989998,4.70829031,1592.6,1592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977990305,4.70829031,1592.6,1592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977990602,4.70829031,1592.6,1592.5,4.46454]
["bitfinex-derivatives","ETHF0:USTF0",1743977990807,7.05607768,1592.7,1592.6,1.25666]
["bitfinex-derivatives","ETHF0:USTF0",1743977991008,9.61677854,1592.9,1592.8,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1743977991193,9.61677854,1592.9,1592.8,4.4643]
["bitfinex-derivatives","ETHF0:USTF0",1743977991392,12.0022977,1593.1,1592.8,4.4643]
["bitfinex-derivatives","ETHF0:USTF0",1743977991393,0.00618401,1593.0,1592.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743977991696,12.0022977,1593.1,1593.0,1.25634]
["bitfinex-derivatives","ETHF0:USTF0",1743977992006,0.1816977,1593.1,1593.0,6.96414]
["bitfinex-derivatives","ETHF0:USTF0",1743977992500,14.40892679,1593.5,1593.0,77.10070204]
["bitfinex-derivatives","ETHF0:USTF0",1743977992705,14.40892679,1593.5,1593.4,1.25603]
["bitfinex-derivatives","ETHF0:USTF0",1743977993103,16.8041028,1593.7,1593.6,1.25587]
["bitfinex-derivatives","ETHF0:USTF0",1743977993301,16.54943749,1593.7,1593.6,5.09167]
["bitfinex-derivatives","ETHF0:USTF0",1743977993507,3.5969,1594.3,1594.0,1.25553]
["bitfinex-derivatives","ETHF0:USTF0",1743977993699,3.5969,1594.3,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977993893,1.25532,1594.3,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743977994100,1.25536,1594.3,1594.0,0.00942507]
["bitfinex-derivatives","ETHF0:USTF0",1743977994405,3.8151,1594.2,1594.0,0.00942507]
["bitfinex-derivatives","ETHF0:USTF0",1743977995299,1.25547,1594.1,1594.0,3.21722507]
["bitfinex-derivatives","ETHF0:USTF0",1743977995503,4.46327,1594.1,1594.0,0.00942507]
["bitfinex-derivatives","ETHF0:USTF0",1743977995700,1.25547,1594.1,1594.0,0.00942507]
["bitfinex-derivatives","ETHF0:USTF0",1743977996098,3.75547,1594.1,1594.0,0.00942507]
["bitfinex-derivatives","ETHF0:USTF0",1743977996501,3.2078,1594.1,1594.0,0.00942507]
["bitfinex-derivatives","ETHF0:USTF0",1743977996705,3.8151,1594.2,1594.0,0.00942507]
["bitfinex-derivatives","ETHF0:USTF0",1743977997000,1.25547,1594.1,1594.0,0.00942507]
["bitfinex-derivatives","ETHF0:USTF0",1743977997206,3.8151,1594.2,1594.0,0.00942507]
["bitfinex-derivatives","ETHF0:USTF0",1743977997408,1.25547,1594.1,1594.0,0.00942507]
["bitfinex-derivatives","ETHF0:USTF0",1743977998109,3.7321,1594.1,1594.0,0.00942507]
["bitfinex-derivatives","ETHF0:USTF0",1743977998304,3.7321,1594.1,1594.0,3.21722507]
["bitfinex-derivatives","ETHF0:USTF0",1743977998510,3.7321,1594.1,1594.0,0.00942507]
["bitfinex-derivatives","ETHF0:USTF0",1743977999501,3.7321,1594.1,1594.0,1.26497507]
["bitfinex-derivatives","ETHF0:USTF0",1743977999811,3.7321,1594.1,1594.0,4.47277507]
["bitfinex-derivatives","ETHF0:USTF0",1743978000005,3.2078,1594.5,1594.0,3.21722507]
["bitfinex-derivatives","ETHF0:USTF0",1743978000205,1.25547,1594.2,1594.0,3.21722507]
["bitfinex-derivatives","ETHF0:USTF0",1743978000403,4.83317,1594.1,1594.0,0.00942507]
["bitfinex-derivatives","ETHF0:USTF0",1743978000608,1.25576,1593.8,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978000907,3.5777,1593.7,1593.5,1.25587]
["bitfinex-derivatives","ETHF0:USTF0",1743978001302,3.5777,1593.7,1593.6,1.25587]
["bitfinex-derivatives","ETHF0:USTF0",1743978001504,3.5777,1593.7,1593.4,1.25597]
["bitfinex-derivatives","ETHF0:USTF0",1743978001709,3.5777,1593.7,1593.5,4.47314507]
["bitfinex-derivatives","ETHF0:USTF0",1743978001912,3.5777,1593.7,1593.5,3.21722507]
["bitfinex-derivatives","ETHF0:USTF0",1743978002609,3.5777,1593.7,1593.5,4.47314507]
["bitfinex-derivatives","ETHF0:USTF0",1743978003105,3.5777,1593.7,1593.6,1.25587]
["bitfinex-derivatives","ETHF0:USTF0",1743978003502,3.5777,1593.7,1593.6,3.75587]
["bitfinex-derivatives","ETHF0:USTF0",1743978004113,3.2078,1594.5,1594.0,1.25549]
["bitfinex-derivatives","ETHF0:USTF0",1743978004308,3.7844,1594.4,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978004614,5.09723,1594.8,1594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978004801,3.7844,1594.7,1594.5,1.25514]
["bitfinex-derivatives","ETHF0:USTF0",1743978005002,3.7844,1594.7,1594.4,4.46301]
["bitfinex-derivatives","ETHF0:USTF0",1743978005201,3.7844,1594.7,1594.3,7.33842507]
["bitfinex-derivatives","ETHF0:USTF0",1743978005407,3.7844,1594.7,1594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978005807,3.7844,1594.7,1594.6,1.25508]
["bitfinex-derivatives","ETHF0:USTF0",1743978006114,5.09688,1595.3,1594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978006311,3.6777,1595.1,1594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978006510,3.6777,1595.1,1595.0,1.25477]
["bitfinex-derivatives","ETHF0:USTF0",1743978006811,3.6777,1595.1,1594.7,7.302]
["bitfinex-derivatives","ETHF0:USTF0",1743978007010,3.6777,1595.1,1594.8,1.25492]
["bitfinex-derivatives","ETHF0:USTF0",1743978007216,3.6777,1595.1,1594.7,7.302]
["bitfinex-derivatives","ETHF0:USTF0",1743978007417,3.6777,1595.1,1594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978007615,3.6777,1595.1,1595.0,4.46257]
["bitfinex-derivatives","ETHF0:USTF0",1743978007911,3.2078,1595.5,1594.9,7.258]
["bitfinex-derivatives","ETHF0:USTF0",1743978008113,3.6777,1595.5,1595.1,1.25469]
["bitfinex-derivatives","ETHF0:USTF0",1743978008313,3.6777,1595.5,1595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978008607,3.6777,1595.5,1595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978008816,6.8855,1595.5,1595.1,3.21722507]
["bitfinex-derivatives","ETHF0:USTF0",1743978009111,6.8855,1595.5,1595.1,0.00942507]
["bitfinex-derivatives","ETHF0:USTF0",1743978009315,3.2078,1595.3,1595.1,0.00942507]
["bitfinex-derivatives","ETHF0:USTF0",1743978009510,3.7248,1595.2,1594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978009717,3.7248,1595.2,1594.6,6.34544]
["bitfinex-derivatives","ETHF0:USTF0",1743978009918,3.7248,1595.2,1595.1,1.25469]
["bitfinex-derivatives","ETHF0:USTF0",1743978010216,3.7248,1595.2,1594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978010416,3.7248,1595.2,1595.1,1.25469]
["bitfinex-derivatives","ETHF0:USTF0",1743978010607,3.7248,1595.2,1595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978010807,3.73422507,1595.2,1595.1,1.25469]
["bitfinex-derivatives","ETHF0:USTF0",1743978011012,0.00942507,1595.2,1595.1,9.49945603]
["bitfinex-derivatives","ETHF0:USTF0",1743978011214,5.07e-06,1595.2,1595.1,11.99945603]
["bitfinex-derivatives","ETHF0:USTF0",1743978011417,5.07e-06,1595.2,1595.1,4.38189]
["bitfinex-derivatives","ETHF0:USTF0",1743978011619,5.07e-06,1595.2,1595.1,12.36468747]
["bitfinex-derivatives","ETHF0:USTF0",1743978012017,5.07e-06,1595.2,1595.1,1.25469]
["bitfinex-derivatives","ETHF0:USTF0",1743978012212,5.07e-06,1595.2,1595.1,6.96249]
["bitfinex-derivatives","ETHF0:USTF0",1743978012414,7.097,1596.0,1595.4,1.25445]
["bitfinex-derivatives","ETHF0:USTF0",1743978012614,7.097,1596.0,1595.7,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1743978012816,8.35101,1596.0,1595.6,1.25426]
["bitfinex-derivatives","ETHF0:USTF0",1743978013015,7.097,1596.0,1595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978013211,1.25415,1595.8,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978013517,3.2078,1595.9,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978013709,3.8892,1596.0,1595.7,1.25419]
["bitfinex-derivatives","ETHF0:USTF0",1743978013910,3.2078,1595.9,1595.4,3.21722507]
["bitfinex-derivatives","ETHF0:USTF0",1743978014120,3.8892,1596.0,1595.8,1.25408]
["bitfinex-derivatives","ETHF0:USTF0",1743978014312,3.8892,1596.0,1595.4,3.42412507]
["bitfinex-derivatives","ETHF0:USTF0",1743978014516,5.14319,1596.0,1595.6,1.25423]
["bitfinex-derivatives","ETHF0:USTF0",1743978014713,3.8892,1596.0,1595.7,1.25421]
["bitfinex-derivatives","ETHF0:USTF0",1743978014914,3.8892,1596.0,1595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978015116,3.8892,1596.0,1595.6,1.25429]
["bitfinex-derivatives","ETHF0:USTF0",1743978015318,3.8892,1596.0,1595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978015517,3.8892,1596.0,1595.4,0.00942507]
["bitfinex-derivatives","ETHF0:USTF0",1743978015518,1.25428,1595.7,1595.4,0.00942507]
["bitfinex-derivatives","ETHF0:USTF0",1743978015720,3.13535,1595.8,1595.4,0.00942507]
["bitfinex-derivatives","ETHF0:USTF0",1743978015925,6.9606,1595.7,1594.9,4.46259]
["bitfinex-derivatives","ETHF0:USTF0",1743978016120,12.00137,1595.7,1595.3,1.25453]
["bitfinex-derivatives","ETHF0:USTF0",1743978016318,3.2078,1595.4,1594.8,15.32968371]
["bitfinex-derivatives","ETHF0:USTF0",1743978016637,3.2078,1595.2,1594.9,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1743978016820,4.46231,1595.4,1594.8,7.233]
["bitfinex-derivatives","ETHF0:USTF0",1743978017121,0.00942507,1595.3,1594.9,3.21722507]
["bitfinex-derivatives","ETHF0:USTF0",1743978017327,0.00942507,1595.3,1595.1,1.25467]
["bitfinex-derivatives","ETHF0:USTF0",1743978017328,3.21722507,1595.3,1595.1,1.25467]
["bitfinex-derivatives","ETHF0:USTF0",1743978017518,0.00942507,1595.3,1595.2,1.25461]
["bitfinex-derivatives","ETHF0:USTF0",1743978018019,0.00942507,1595.3,1595.2,10.98661]
["bitfinex-derivatives","ETHF0:USTF0",1743978018426,0.00942507,1595.3,1595.2,11.20311]
["bitfinex-derivatives","ETHF0:USTF0",1743978018725,0.00942507,1595.3,1595.2,10.98661]
["bitfinex-derivatives","ETHF0:USTF0",1743978019222,0.00942507,1595.3,1595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978019431,0.00942507,1595.3,1595.2,1.25461]
["bitfinex-derivatives","ETHF0:USTF0",1743978019635,0.00942507,1595.3,1595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978019826,0.00942507,1595.3,1595.2,1.25461]
["bitfinex-derivatives","ETHF0:USTF0",1743978020027,0.00942507,1595.3,1595.2,4.46241]
["bitfinex-derivatives","ETHF0:USTF0",1743978020835,5.07e-06,1595.3,1595.2,6.96241]
["bitfinex-derivatives","ETHF0:USTF0",1743978021333,3.8892,1596.0,1595.9,1.25406]
["bitfinex-derivatives","ETHF0:USTF0",1743978021530,3.9806,1596.2,1596.1,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1743978021829,3.821,1596.5,1596.4,1.25367]
["bitfinex-derivatives","ETHF0:USTF0",1743978022026,3.2078,1596.9,1596.7,1.25343]
["bitfinex-derivatives","ETHF0:USTF0",1743978022221,3.2078,1596.9,1596.3,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1743978022421,3.2078,1596.9,1596.3,6.34213]
["bitfinex-derivatives","ETHF0:USTF0",1743978022628,3.2078,1597.1,1596.9,1.25327]
["bitfinex-derivatives","ETHF0:USTF0",1743978022829,3.2078,1597.1,1596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978023228,3.2078,1597.1,1596.9,1.25327]
["bitfinex-derivatives","ETHF0:USTF0",1743978023433,3.2078,1597.1,1596.5,6.34174]
["bitfinex-derivatives","ETHF0:USTF0",1743978023622,3.2078,1597.1,1596.8,1.25329]
["bitfinex-derivatives","ETHF0:USTF0",1743978023827,3.9495,1597.0,1596.5,6.34174]
["bitfinex-derivatives","ETHF0:USTF0",1743978024036,3.2078,1596.9,1596.6,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1743978024237,3.9495,1596.8,1596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978024528,3.9495,1596.8,1596.6,1.25347]
["bitfinex-derivatives","ETHF0:USTF0",1743978024732,3.9495,1596.8,1596.7,1.25343]
["bitfinex-derivatives","ETHF0:USTF0",1743978024934,3.9495,1596.8,1596.6,1.25347]
["bitfinex-derivatives","ETHF0:USTF0",1743978025935,3.2078,1596.7,1596.4,3.21719467]
["bitfinex-derivatives","ETHF0:USTF0",1743978026142,3.9495,1596.6,1596.5,1.25359]
["bitfinex-derivatives","ETHF0:USTF0",1743978026427,3.9495,1596.6,1596.4,4.47082467]
["bitfinex-derivatives","ETHF0:USTF0",1743978026640,1.25359,1596.5,1596.4,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743978026931,9.6573,1596.6,1596.2,1.25378]
["bitfinex-derivatives","ETHF0:USTF0",1743978027131,3.9495,1596.6,1596.2,1.25378]
["bitfinex-derivatives","ETHF0:USTF0",1743978027435,8.41084,1596.6,1596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978027630,1.25379,1596.3,1595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978027932,0.00929334,1596.3,1596.2,1.25379]
["bitfinex-derivatives","ETHF0:USTF0",1743978028134,0.00929334,1596.3,1595.9,3.21719467]
["bitfinex-derivatives","ETHF0:USTF0",1743978028632,1.25385,1596.2,1595.9,3.21719467]
["bitfinex-derivatives","ETHF0:USTF0",1743978028834,1.25398,1596.0,1595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978029133,4.4618,1596.0,1595.7,1.25422]
["bitfinex-derivatives","ETHF0:USTF0",1743978029335,1.25418,1595.8,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978029533,3.2078,1596.0,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978029835,4.46195,1595.8,1595.5,1.25431]
["bitfinex-derivatives","ETHF0:USTF0",1743978030136,3.2078,1595.8,1595.6,1.25429]
["bitfinex-derivatives","ETHF0:USTF0",1743978030334,3.8887,1595.7,1595.5,1.26370467]
["bitfinex-derivatives","ETHF0:USTF0",1743978030629,3.8887,1595.7,1595.5,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743978031334,3.8887,1595.7,1595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978031530,3.8887,1595.7,1595.4,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1743978031725,3.8887,1595.7,1595.6,1.25429]
["bitfinex-derivatives","ETHF0:USTF0",1743978032728,3.8887,1595.7,1595.5,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743978033137,7.64294,1595.7,1595.3,1.25451]
["bitfinex-derivatives","ETHF0:USTF0",1743978033440,4.46215,1595.6,1595.2,1.25456]
["bitfinex-derivatives","ETHF0:USTF0",1743978033931,3.2078,1595.4,1594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978034127,1.2553,1594.4,1593.9,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1743978034330,10.4348,1594.6,1593.9,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1743978034523,0.00939467,1594.3,1593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978034729,1.25547,1594.1,1594.0,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743978034931,3.2078,1594.2,1594.0,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743978035233,12.9348,1594.2,1593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978035433,3.2078,1594.0,1593.2,9.45604952]
["bitfinex-derivatives","ETHF0:USTF0",1743978035733,3.2078,1593.8,1593.4,10.71201952]
["bitfinex-derivatives","ETHF0:USTF0",1743978035928,10.4348,1593.8,1593.4,9.45604952]
["bitfinex-derivatives","ETHF0:USTF0",1743978036129,11.69053,1593.8,1593.4,3.18174952]
["bitfinex-derivatives","ETHF0:USTF0",1743978036335,3.2078,1593.6,1593.4,3.18174952]
["bitfinex-derivatives","ETHF0:USTF0",1743978036528,3.9961,1593.5,1593.4,3.19114419]
["bitfinex-derivatives","ETHF0:USTF0",1743978036728,3.9961,1593.5,1593.2,15.5489993]
["bitfinex-derivatives","ETHF0:USTF0",1743978036926,3.9961,1593.5,1593.2,14.2928893]
["bitfinex-derivatives","ETHF0:USTF0",1743978037123,3.9961,1593.5,1593.2,15.5490293]
["bitfinex-derivatives","ETHF0:USTF0",1743978037327,3.2078,1593.4,1593.2,14.2928893]
["bitfinex-derivatives","ETHF0:USTF0",1743978037635,11.69383,1593.4,1593.2,14.2928893]
["bitfinex-derivatives","ETHF0:USTF0",1743978037835,10.4378,1593.4,1593.2,14.2928893]
["bitfinex-derivatives","ETHF0:USTF0",1743978038335,11.69387,1593.4,1593.2,14.2928893]
["bitfinex-derivatives","ETHF0:USTF0",1743978038530,14.19386,1593.4,1593.2,7.9990893]
["bitfinex-derivatives","ETHF0:USTF0",1743978038836,7.23,1593.4,1593.2,9.2552293]
["bitfinex-derivatives","ETHF0:USTF0",1743978039027,0.00939467,1593.5,1593.4,1.25603]
["bitfinex-derivatives","ETHF0:USTF0",1743978039429,0.00939467,1593.5,1593.4,6.96383]
["bitfinex-derivatives","ETHF0:USTF0",1743978039626,0.00939467,1593.5,1593.4,4.46383]
["bitfinex-derivatives","ETHF0:USTF0",1743978039936,0.00939467,1593.5,1593.4,6.96383]
["bitfinex-derivatives","ETHF0:USTF0",1743978040331,4.67e-06,1593.5,1593.4,6.96383]
["bitfinex-derivatives","ETHF0:USTF0",1743978040832,3.845,1594.0,1593.4,17.34773]
["bitfinex-derivatives","ETHF0:USTF0",1743978041038,7.29,1594.7,1594.1,1.25543]
["bitfinex-derivatives","ETHF0:USTF0",1743978041234,3.845,1594.6,1594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978041436,3.2078,1594.5,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978041625,3.2078,1594.5,1593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978041626,3.845,1594.4,1593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978041838,3.2078,1594.3,1593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978042127,5.29093,1594.2,1594.0,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743978042428,1.25547,1594.1,1594.0,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743978042637,4.0355,1594.1,1594.0,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743978042944,5.29097,1594.1,1594.0,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743978044338,4.0355,1594.1,1594.0,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743978044834,4.0355,1594.1,1594.0,3.21719467]
["bitfinex-derivatives","ETHF0:USTF0",1743978045029,4.0355,1594.1,1594.0,5.71719467]
["bitfinex-derivatives","ETHF0:USTF0",1743978045229,4.0355,1594.1,1594.0,3.21719467]
["bitfinex-derivatives","ETHF0:USTF0",1743978045437,4.0355,1594.1,1594.0,4.47274467]
["bitfinex-derivatives","ETHF0:USTF0",1743978045835,4.0355,1594.1,1594.0,3.21719467]
["bitfinex-derivatives","ETHF0:USTF0",1743978046138,4.0355,1594.1,1594.0,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743978047342,4.0355,1594.1,1594.0,4.47274467]
["bitfinex-derivatives","ETHF0:USTF0",1743978047942,4.0355,1594.1,1594.0,3.21719467]
["bitfinex-derivatives","ETHF0:USTF0",1743978048429,4.0355,1594.1,1594.0,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1743978048936,1.25573,1593.8,1593.3,4.46387]
["bitfinex-derivatives","ETHF0:USTF0",1743978049140,4.46353,1593.8,1593.3,4.46387]
["bitfinex-derivatives","ETHF0:USTF0",1743978049330,3.2078,1593.8,1593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978049535,3.2078,1593.5,1593.2,1.25618]
["bitfinex-derivatives","ETHF0:USTF0",1743978049737,3.2078,1593.5,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978050038,1.2559,1593.6,1593.1,4.47038445]
["bitfinex-derivatives","ETHF0:USTF0",1743978050233,4.47316467,1593.5,1593.1,3.21416445]
["bitfinex-derivatives","ETHF0:USTF0",1743978050434,4.47316467,1593.5,1593.1,4.47039445]
["bitfinex-derivatives","ETHF0:USTF0",1743978050630,4.47319467,1593.5,1593.1,3.21416445]
["bitfinex-derivatives","ETHF0:USTF0",1743978050941,1.25618,1593.2,1593.1,0.00636445]
["bitfinex-derivatives","ETHF0:USTF0",1743978051254,3.2078,1593.2,1592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978051543,3.2078,1592.8,1592.6,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1743978051746,3.2078,1592.8,1592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978051933,4.1768,1592.7,1592.6,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1743978052132,4.1768,1592.7,1592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978052338,4.1768,1592.7,1592.6,1.25666]
["bitfinex-derivatives","ETHF0:USTF0",1743978052639,4.1768,1592.7,1592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978052837,4.1768,1592.7,1592.6,1.25666]
["bitfinex-derivatives","ETHF0:USTF0",1743978053038,4.1768,1592.7,1592.4,4.46455]
["bitfinex-derivatives","ETHF0:USTF0",1743978053345,4.1768,1592.7,1592.1,7.3133]
["bitfinex-derivatives","ETHF0:USTF0",1743978053536,4.1768,1592.7,1592.2,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1743978053836,3.21719467,1592.6,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978054041,5.43357,1592.5,1592.1,4.46485]
["bitfinex-derivatives","ETHF0:USTF0",1743978054542,5.43357,1592.5,1591.7,26.86336259]
["bitfinex-derivatives","ETHF0:USTF0",1743978054543,9.1518,1592.4,1591.7,19.120582]
["bitfinex-derivatives","ETHF0:USTF0",1743978054840,3.8137,1592.3,1592.2,1.25697]
["bitfinex-derivatives","ETHF0:USTF0",1743978055035,3.8137,1592.3,1592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978055343,3.8137,1592.3,1592.2,1.25697]
["bitfinex-derivatives","ETHF0:USTF0",1743978055537,3.8137,1592.3,1592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978055736,3.8137,1592.3,1592.1,1.25703]
["bitfinex-derivatives","ETHF0:USTF0",1743978055942,3.8137,1592.3,1592.0,4.4649]
["bitfinex-derivatives","ETHF0:USTF0",1743978056138,7.0215,1592.3,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978056336,3.2078,1592.1,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978056536,3.8137,1592.0,1591.7,1.25734]
["bitfinex-derivatives","ETHF0:USTF0",1743978057041,3.2078,1591.9,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978057245,3.8137,1591.8,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978057741,3.8137,1591.8,1591.7,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1743978058045,3.8137,1591.8,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978058241,3.8137,1591.8,1591.5,4.4653]
["bitfinex-derivatives","ETHF0:USTF0",1743978058438,5.071,1591.8,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978058637,3.8137,1591.8,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978059542,7.0215,1591.8,1591.3,4.46544]
["bitfinex-derivatives","ETHF0:USTF0",1743978059743,3.8137,1591.8,1591.4,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1743978060045,0.00942477,1591.7,1591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978060246,1.26684477,1591.7,1591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978060443,4.12022477,1591.7,1590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978060641,16.3878,1591.6,1590.9,4.46577]
["bitfinex-derivatives","ETHF0:USTF0",1743978060945,4.1108,1591.5,1591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978061150,5.36835,1591.5,1591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978061441,4.1108,1591.5,1591.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743978061640,1.2575,1591.6,1591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978061946,4.1108,1591.4,1591.2,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1743978062139,0.00942477,1591.7,1591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978062342,0.00942477,1591.7,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978062544,0.00942477,1591.7,1591.4,7.1275]
["bitfinex-derivatives","ETHF0:USTF0",1743978062840,0.00942477,1591.7,1590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978063039,0.00942477,1591.7,1591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978063040,1.25735,1591.6,1591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978063240,4.12022477,1591.7,1591.3,4.46533]
["bitfinex-derivatives","ETHF0:USTF0",1743978063444,4.12022477,1591.7,1591.4,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1743978064245,1.25734,1591.6,1591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978064447,3.9065,1591.5,1590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978064649,11.3919,1591.4,1590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978064946,1.25795,1590.8,1590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978065149,13.18,1591.0,1590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978065445,3.2078,1590.6,1589.6,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1743978065643,1.25827,1590.4,1590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978065839,3.9065,1590.3,1590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978066047,3.9065,1590.3,1589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978066351,4.46659,1589.8,1589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978066551,3.7591,1589.7,1589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978066942,3.7591,1589.7,1589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978067143,3.2078,1589.3,1588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978067343,3.7591,1589.2,1588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978067646,4.112,1589.9,1589.1,4.46706]
["bitfinex-derivatives","ETHF0:USTF0",1743978067647,1.25893,1589.6,1589.1,4.46706]
["bitfinex-derivatives","ETHF0:USTF0",1743978067853,0.00942477,1589.2,1589.1,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1743978068150,0.00306032,1589.2,1589.1,11.7041]
["bitfinex-derivatives","ETHF0:USTF0",1743978068345,7.237,1590.0,1589.7,1.25881]
["bitfinex-derivatives","ETHF0:USTF0",1743978068542,3.7591,1589.9,1589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978068743,3.7591,1589.9,1589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978069049,3.2078,1589.8,1589.3,4.46688]
["bitfinex-derivatives","ETHF0:USTF0",1743978069243,3.7591,1589.7,1589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978069549,1.25893,1589.6,1589.3,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743978069742,4.0542,1589.5,1589.3,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743978069940,7.239,1589.4,1589.3,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743978070354,4.0542,1589.5,1589.3,3.21722477]
["bitfinex-derivatives","ETHF0:USTF0",1743978070554,4.0542,1589.5,1589.3,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743978070746,5.31321,1589.5,1589.3,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743978070947,7.262,1589.5,1589.3,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743978071143,4.0542,1589.5,1589.3,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743978071648,4.0542,1589.5,1589.3,3.21722477]
["bitfinex-derivatives","ETHF0:USTF0",1743978072149,0.00942477,1589.7,1589.3,12.95822477]
["bitfinex-derivatives","ETHF0:USTF0",1743978072452,0.00942477,1589.7,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978072647,0.00942477,1589.7,1589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978073245,5.944,1590.7,1589.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743978073447,3.2078,1590.4,1589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978073651,1.25855,1590.1,1589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978073849,1.25867,1589.9,1589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978074052,5.37816,1590.0,1589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978074440,1.25906,1589.4,1589.3,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743978074747,5.944,1589.6,1589.3,3.20780477]
["bitfinex-derivatives","ETHF0:USTF0",1743978074942,11.32247,1589.6,1589.3,3.20780477]
["bitfinex-derivatives","ETHF0:USTF0",1743978075146,4.1195,1589.6,1589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978075451,4.1195,1589.6,1589.3,3.20780477]
["bitfinex-derivatives","ETHF0:USTF0",1743978075756,5.37846,1589.6,1589.3,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743978076051,1.25906,1589.4,1589.3,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743978076651,3.9728,1589.4,1589.3,3.20780477]
["bitfinex-derivatives","ETHF0:USTF0",1743978077151,3.8862,1589.9,1589.3,5.70780477]
["bitfinex-derivatives","ETHF0:USTF0",1743978077350,3.9728,1589.8,1589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978077650,3.9728,1590.0,1589.9,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1743978077853,0.00942477,1590.1,1590.0,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1743978078150,1.25774,1591.1,1590.6,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1743978078447,3.9728,1591.2,1591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978078648,9.9264,1591.5,1590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978078956,3.9856,1591.4,1591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978079167,4.0959,1591.8,1591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978079457,0.00942477,1591.5,1591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978079659,0.00942477,1591.5,1591.4,4.46528]
["bitfinex-derivatives","ETHF0:USTF0",1743978079853,0.00942477,1591.5,1591.4,6.96528]
["bitfinex-derivatives","ETHF0:USTF0",1743978080352,7.27229866,1592.0,1591.9,1.25708]
["bitfinex-derivatives","ETHF0:USTF0",1743978080551,7.27229866,1592.0,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978081054,7.27229866,1592.0,1591.9,4.46488]
["bitfinex-derivatives","ETHF0:USTF0",1743978081553,5.88166866,1592.0,1591.9,12.87688]
["bitfinex-derivatives","ETHF0:USTF0",1743978081752,2.67386866,1592.0,1591.9,12.87688]
["bitfinex-derivatives","ETHF0:USTF0",1743978082151,2.67386866,1592.0,1591.8,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1743978082352,2.67386866,1592.0,1591.9,1.25708]
["bitfinex-derivatives","ETHF0:USTF0",1743978082551,2.67386866,1592.0,1591.8,5.12624]
["bitfinex-derivatives","ETHF0:USTF0",1743978082753,2.67386866,1592.0,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978083055,0.00942477,1592.1,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978083254,18.89822477,1592.1,1591.1,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743978083459,3.2078,1591.5,1591.1,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743978083657,3.8929,1591.4,1591.1,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743978083851,3.8929,1591.4,1591.1,3.87782477]
["bitfinex-derivatives","ETHF0:USTF0",1743978084158,3.8929,1591.4,1591.1,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743978084455,3.8929,1591.4,1591.1,3.87782477]
["bitfinex-derivatives","ETHF0:USTF0",1743978084655,3.2078,1591.3,1591.1,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743978084862,5.21034,1591.2,1591.1,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743978085156,11.1897,1591.2,1590.2,13.1556]
["bitfinex-derivatives","ETHF0:USTF0",1743978085358,3.2078,1591.0,1590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978085657,1.25811,1590.6,1590.2,8.29347959]
["bitfinex-derivatives","ETHF0:USTF0",1743978085855,3.9527,1590.5,1590.0,7.1146]
["bitfinex-derivatives","ETHF0:USTF0",1743978086061,7.1964,1591.1,1590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978086367,3.96212477,1590.9,1590.8,1.25795]
["bitfinex-derivatives","ETHF0:USTF0",1743978086557,0.00942477,1590.9,1590.8,6.96575]
["bitfinex-derivatives","ETHF0:USTF0",1743978087157,7.2129,1591.6,1590.8,7.59455]
["bitfinex-derivatives","ETHF0:USTF0",1743978087358,3.9527,1591.5,1591.2,1.25759]
["bitfinex-derivatives","ETHF0:USTF0",1743978087665,3.9527,1591.5,1591.2,1.25761]
["bitfinex-derivatives","ETHF0:USTF0",1743978087858,3.9527,1591.5,1591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978088058,3.9527,1591.5,1591.4,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1743978088261,0.00942477,1591.5,1591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978088461,0.00942477,1591.5,1591.3,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1743978088861,0.00942477,1591.5,1591.4,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1743978089259,0.00942477,1591.5,1591.4,4.48012579]
["bitfinex-derivatives","ETHF0:USTF0",1743978089664,0.00942477,1591.5,1591.4,6.98012579]
["bitfinex-derivatives","ETHF0:USTF0",1743978090057,0.00942477,1591.5,1591.4,10.88782579]
["bitfinex-derivatives","ETHF0:USTF0",1743978090673,0.00942477,1591.5,1591.4,8.38782579]
["bitfinex-derivatives","ETHF0:USTF0",1743978091170,0.00942477,1591.5,1591.4,1.27232579]
["bitfinex-derivatives","ETHF0:USTF0",1743978091561,0.00942477,1591.5,1591.4,0.01484579]
["bitfinex-derivatives","ETHF0:USTF0",1743978092269,0.00942477,1591.5,1591.4,1.27232579]
["bitfinex-derivatives","ETHF0:USTF0",1743978092669,0.00942477,1591.5,1591.4,0.01484579]
["bitfinex-derivatives","ETHF0:USTF0",1743978093570,0.00942477,1591.5,1591.4,1.27232579]
["bitfinex-derivatives","ETHF0:USTF0",1743978093871,4.77e-06,1591.5,1591.4,5.18222579]
["bitfinex-derivatives","ETHF0:USTF0",1743978094173,4.77e-06,1591.5,1591.4,7.68222579]
["bitfinex-derivatives","ETHF0:USTF0",1743978094377,4.77e-06,1591.5,1591.4,7.70626025]
["bitfinex-derivatives","ETHF0:USTF0",1743978094877,3.2078,1592.4,1591.8,3.14283]
["bitfinex-derivatives","ETHF0:USTF0",1743978095175,3.2078,1592.4,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978095364,3.8149,1592.3,1592.2,1.29569025]
["bitfinex-derivatives","ETHF0:USTF0",1743978095567,4.0483,1592.6,1592.2,0.03888025]
["bitfinex-derivatives","ETHF0:USTF0",1743978095863,9.1518,1593.1,1592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978096067,3.8149,1593.1,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978096274,0.00942477,1593.0,1592.6,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1743978096578,10.41744477,1593.0,1592.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743978096871,1.25634,1592.9,1592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978097077,15.60414,1592.9,1592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978097373,18.10412,1592.9,1592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978097574,14.3478,1592.9,1592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978097772,14.3478,1592.9,1592.6,1.25648]
["bitfinex-derivatives","ETHF0:USTF0",1743978097972,14.3478,1592.9,1592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978098182,14.3478,1592.9,1592.6,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1743978098475,14.3478,1592.9,1592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978098776,3.2078,1592.7,1592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978098979,3.2078,1592.7,1592.4,1.25665]
["bitfinex-derivatives","ETHF0:USTF0",1743978099271,4.3398,1592.6,1592.5,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1743978099577,4.3398,1592.6,1592.4,1.25663]
["bitfinex-derivatives","ETHF0:USTF0",1743978099769,4.3398,1592.6,1592.5,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1743978100169,6.8398,1592.6,1592.3,1.25671]
["bitfinex-derivatives","ETHF0:USTF0",1743978100372,4.3398,1592.6,1592.5,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1743978100882,4.3398,1592.6,1592.4,1.25668]
["bitfinex-derivatives","ETHF0:USTF0",1743978101071,4.3398,1592.6,1592.5,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1743978101272,4.3398,1592.6,1592.4,1.25664]
["bitfinex-derivatives","ETHF0:USTF0",1743978101675,4.3398,1592.6,1592.2,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743978101876,3.2078,1592.5,1592.4,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1743978102182,3.2078,1592.5,1592.2,4.47403477]
["bitfinex-derivatives","ETHF0:USTF0",1743978102379,4.242,1592.4,1592.3,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1743978102779,6.742,1592.4,1592.2,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743978102981,5.944,1592.3,1592.2,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743978103281,13.5032,1592.3,1592.2,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1743978103684,10.2954,1592.3,1592.2,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1743978104477,16.0032,1592.3,1592.1,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743978104683,1.25685,1592.2,1592.1,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743978104879,1.25695,1592.1,1591.8,1.25714]
["bitfinex-derivatives","ETHF0:USTF0",1743978105080,10.40883,1592.0,1591.7,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1743978105281,1.25718,1591.8,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978105591,3.2078,1591.7,1591.6,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1743978106486,3.2078,1591.7,1591.5,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743978106779,9.1518,1591.7,1591.5,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743978108083,4.2109,1591.6,1591.5,4.47462477]
["bitfinex-derivatives","ETHF0:USTF0",1743978109485,4.2109,1591.6,1591.5,3.21722477]
["bitfinex-derivatives","ETHF0:USTF0",1743978109687,4.2109,1591.6,1591.5,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743978111083,5.46822,1591.6,1591.5,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743978111293,1.25765,1591.2,1591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978111587,1.25784,1591.0,1590.8,7.221]
["bitfinex-derivatives","ETHF0:USTF0",1743978111773,4.1423,1590.9,1590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978111971,4.1423,1590.9,1590.7,1.25801]
["bitfinex-derivatives","ETHF0:USTF0",1743978112179,4.1423,1590.9,1590.5,7.3779]
["bitfinex-derivatives","ETHF0:USTF0",1743978112385,4.1423,1590.9,1590.6,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743978113775,4.1423,1590.9,1590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978113982,0.00942477,1591.0,1590.9,1.25787]
["bitfinex-derivatives","ETHF0:USTF0",1743978114183,0.00942477,1591.0,1590.9,5.40907]
["bitfinex-derivatives","ETHF0:USTF0",1743978114377,3.9639,1591.3,1591.1,1.25769]
["bitfinex-derivatives","ETHF0:USTF0",1743978114579,3.9639,1591.3,1591.1,4.46549]
["bitfinex-derivatives","ETHF0:USTF0",1743978114783,3.9639,1591.3,1591.0,7.22]
["bitfinex-derivatives","ETHF0:USTF0",1743978114784,7.1717,1591.3,1591.0,7.22]
["bitfinex-derivatives","ETHF0:USTF0",1743978114987,7.1717,1591.3,1591.0,8.47777]
["bitfinex-derivatives","ETHF0:USTF0",1743978115188,8.42926,1591.3,1591.0,7.22]
["bitfinex-derivatives","ETHF0:USTF0",1743978115384,1.25764,1591.2,1590.8,1.25795]
["bitfinex-derivatives","ETHF0:USTF0",1743978115581,4.3398,1591.1,1590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978115780,3.2078,1590.9,1590.6,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743978115984,1.25803,1590.7,1590.6,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743978116387,3.75803,1590.7,1590.6,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743978116590,1.25818,1590.6,1590.2,1.25837]
["bitfinex-derivatives","ETHF0:USTF0",1743978116793,1.2583,1590.4,1590.1,4.4663]
["bitfinex-derivatives","ETHF0:USTF0",1743978116977,4.3398,1590.3,1590.0,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1743978117186,4.3398,1590.3,1590.2,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1743978117688,5.59815,1590.3,1590.1,3.21722477]
["bitfinex-derivatives","ETHF0:USTF0",1743978117989,4.3398,1590.3,1590.1,4.47569477]
["bitfinex-derivatives","ETHF0:USTF0",1743978118192,4.3398,1590.3,1590.1,4.47571477]
["bitfinex-derivatives","ETHF0:USTF0",1743978118381,4.3398,1590.3,1590.1,3.21722477]
["bitfinex-derivatives","ETHF0:USTF0",1743978118784,4.3398,1590.3,1590.1,4.47570477]
["bitfinex-derivatives","ETHF0:USTF0",1743978118985,4.3398,1590.3,1590.1,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743978119190,4.3398,1590.3,1590.1,3.21722477]
["bitfinex-derivatives","ETHF0:USTF0",1743978119589,4.3398,1590.3,1590.1,4.47569477]
["bitfinex-derivatives","ETHF0:USTF0",1743978119794,4.3398,1590.3,1590.2,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1743978120279,0.00942477,1590.4,1590.3,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1743978120484,0.00942477,1590.4,1590.3,4.46615]
["bitfinex-derivatives","ETHF0:USTF0",1743978120793,0.00942477,1590.4,1590.3,6.96615]
["bitfinex-derivatives","ETHF0:USTF0",1743978120992,17.63063,1591.0,1590.6,1.25809]
["bitfinex-derivatives","ETHF0:USTF0",1743978121289,3.2078,1590.8,1590.1,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743978121487,4.46594,1590.6,1590.3,1.25831]
["bitfinex-derivatives","ETHF0:USTF0",1743978121688,4.0217,1590.5,1590.4,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1743978122191,4.0217,1590.5,1590.1,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743978122693,5.27995,1590.5,1590.2,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1743978122994,5.27995,1590.5,1590.1,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743978122995,5.944,1590.4,1590.1,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743978123194,1.25857,1590.1,1589.8,1.25873]
["bitfinex-derivatives","ETHF0:USTF0",1743978123394,5.28029,1590.0,1589.8,1.25873]
["bitfinex-derivatives","ETHF0:USTF0",1743978123690,4.0217,1590.0,1589.5,10.40965]
["bitfinex-derivatives","ETHF0:USTF0",1743978123894,7.2295,1590.0,1589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978124089,4.0217,1590.0,1589.6,1.25886]
["bitfinex-derivatives","ETHF0:USTF0",1743978124283,7.2295,1590.0,1589.7,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743978124490,1.25871,1589.9,1589.7,1.26819477]
["bitfinex-derivatives","ETHF0:USTF0",1743978124795,4.0084,1589.8,1589.7,1.26819477]
["bitfinex-derivatives","ETHF0:USTF0",1743978125788,4.0084,1589.8,1589.7,4.47599477]
["bitfinex-derivatives","ETHF0:USTF0",1743978126093,4.0084,1589.8,1589.7,1.26819477]
["bitfinex-derivatives","ETHF0:USTF0",1743978126292,4.0084,1589.8,1589.7,1.26824477]
["bitfinex-derivatives","ETHF0:USTF0",1743978126794,4.0084,1589.8,1589.7,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743978126987,4.0084,1589.8,1589.7,1.26824477]
["bitfinex-derivatives","ETHF0:USTF0",1743978127183,6.5084,1589.8,1589.7,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743978127497,7.76714,1589.8,1589.7,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743978127697,4.0084,1589.8,1589.7,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743978127993,4.0084,1589.8,1589.7,4.47604477]
["bitfinex-derivatives","ETHF0:USTF0",1743978128201,4.0084,1589.8,1589.7,1.26824477]
["bitfinex-derivatives","ETHF0:USTF0",1743978128391,4.0084,1589.8,1589.7,4.47604477]
["bitfinex-derivatives","ETHF0:USTF0",1743978128592,4.0084,1589.8,1589.7,1.26824477]
["bitfinex-derivatives","ETHF0:USTF0",1743978128792,4.0084,1589.8,1589.7,4.47604477]
["bitfinex-derivatives","ETHF0:USTF0",1743978129398,4.0084,1589.8,1589.7,3.21722477]
["bitfinex-derivatives","ETHF0:USTF0",1743978129809,4.0084,1589.8,1589.7,4.47604477]
["bitfinex-derivatives","ETHF0:USTF0",1743978130094,5.944,1590.1,1589.7,5.71722477]
["bitfinex-derivatives","ETHF0:USTF0",1743978130397,4.162,1590.0,1589.8,7.6857]
["bitfinex-derivatives","ETHF0:USTF0",1743978131198,5.42061,1590.0,1589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978131501,4.162,1590.0,1589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978132497,18.06341555,1590.4,1589.8,10.1857]
["bitfinex-derivatives","ETHF0:USTF0",1743978132803,4.162,1590.3,1590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978133299,0.00942477,1590.6,1590.5,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1743978133804,4.311,1590.8,1590.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743978133991,4.311,1590.8,1590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978134195,4.83021555,1590.9,1590.7,12.9238]
["bitfinex-derivatives","ETHF0:USTF0",1743978134496,4.83021555,1590.9,1590.7,10.4238]
["bitfinex-derivatives","ETHF0:USTF0",1743978134700,4.311,1590.8,1590.7,10.4238]
["bitfinex-derivatives","ETHF0:USTF0",1743978135398,4.311,1590.8,1590.6,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743978135598,7.5188,1590.8,1590.6,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743978135999,1.25803,1590.7,1590.6,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743978136194,5.37943,1590.7,1590.6,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743978136396,12.5654,1590.7,1590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978136600,9.1518,1590.6,1590.2,4.4662]
["bitfinex-derivatives","ETHF0:USTF0",1743978136804,4.1214,1590.5,1590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978136997,4.1214,1590.5,1590.3,1.25834]
["bitfinex-derivatives","ETHF0:USTF0",1743978137299,4.1214,1590.5,1590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978137495,4.1214,1590.5,1590.2,4.47563477]
["bitfinex-derivatives","ETHF0:USTF0",1743978137801,4.1214,1590.5,1590.3,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1743978138003,5.944,1590.6,1590.5,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1743978138303,4.1214,1590.7,1590.6,1.25811]
["bitfinex-derivatives","ETHF0:USTF0",1743978138703,4.1214,1590.7,1590.2,3.21722477]
["bitfinex-derivatives","ETHF0:USTF0",1743978139204,5.944,1590.6,1590.3,1.25833]
["bitfinex-derivatives","ETHF0:USTF0",1743978139394,4.5337,1590.5,1590.4,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1743978139600,4.5337,1590.5,1590.4,4.46607]
["bitfinex-derivatives","ETHF0:USTF0",1743978139796,4.5337,1590.5,1590.4,6.96607]
["bitfinex-derivatives","ETHF0:USTF0",1743978140101,9.1518,1590.9,1590.6,1.25809]
["bitfinex-derivatives","ETHF0:USTF0",1743978140303,4.5337,1590.8,1590.5,1.25814]
["bitfinex-derivatives","ETHF0:USTF0",1743978140500,4.5337,1590.8,1590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978140807,7.7415,1590.8,1590.5,1.25815]
["bitfinex-derivatives","ETHF0:USTF0",1743978141004,4.5337,1590.8,1590.4,7.6234]
["bitfinex-derivatives","ETHF0:USTF0",1743978141306,7.7415,1590.8,1590.5,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1743978141501,1.25806,1590.7,1590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978141706,4.5337,1590.6,1590.3,4.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743978142004,20.8955,1590.6,1590.2,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743978142403,20.8955,1590.6,1590.4,1.25822]
["bitfinex-derivatives","ETHF0:USTF0",1743978142599,18.94586,1590.6,1590.3,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1743978142901,1.25835,1590.3,1590.2,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743978143213,7.20235,1590.3,1590.2,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743978143505,7.20235,1590.3,1589.8,1.25869]
["bitfinex-derivatives","ETHF0:USTF0",1743978143506,1.25856,1590.1,1589.8,1.25869]
["bitfinex-derivatives","ETHF0:USTF0",1743978143708,4.4209,1590.0,1589.9,1.25866]
["bitfinex-derivatives","ETHF0:USTF0",1743978144099,4.4209,1590.0,1589.9,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1743978144705,4.4209,1590.0,1589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978145104,4.4209,1590.0,1589.9,4.46647]
["bitfinex-derivatives","ETHF0:USTF0",1743978145401,4.4209,1590.0,1589.9,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1743978146505,0.00942477,1590.1,1590.0,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1743978146706,0.00942477,1590.1,1590.0,5.38919]
["bitfinex-derivatives","ETHF0:USTF0",1743978146911,1.26796477,1590.1,1589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978147104,4.4505,1590.0,1589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978147504,4.4505,1590.0,1589.7,7.3384]
["bitfinex-derivatives","ETHF0:USTF0",1743978147703,4.4505,1590.0,1589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978147906,4.4505,1590.0,1589.8,1.25871]
["bitfinex-derivatives","ETHF0:USTF0",1743978148205,4.4505,1590.0,1589.9,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1743978149405,0.00942477,1590.1,1589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978149703,0.00942477,1590.1,1590.0,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1743978149910,1.26795477,1590.1,1589.9,10.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743978150306,4.3162,1590.0,1589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978150604,1.25885,1589.7,1589.5,1.25896]
["bitfinex-derivatives","ETHF0:USTF0",1743978150809,4.3162,1589.6,1589.4,1.25902]
["bitfinex-derivatives","ETHF0:USTF0",1743978151009,1.25899,1589.5,1589.2,1.25916]
["bitfinex-derivatives","ETHF0:USTF0",1743978151201,7.524,1589.6,1589.0,7.6188]
["bitfinex-derivatives","ETHF0:USTF0",1743978151202,1.25917,1589.3,1589.0,7.6188]
["bitfinex-derivatives","ETHF0:USTF0",1743978151406,4.1271,1589.2,1589.1,1.25927]
["bitfinex-derivatives","ETHF0:USTF0",1743978151797,4.1271,1589.2,1589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978151798,4.1271,1589.2,1589.0,4.46713]
["bitfinex-derivatives","ETHF0:USTF0",1743978152007,5.38635,1589.2,1589.0,4.46714]
["bitfinex-derivatives","ETHF0:USTF0",1743978152309,4.1271,1589.2,1589.1,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1743978153801,4.1271,1589.2,1589.0,4.46713]
["bitfinex-derivatives","ETHF0:USTF0",1743978154005,4.1271,1589.2,1589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978154201,1.26861477,1589.3,1589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978154202,0.00942477,1589.3,1589.0,6.3562]
["bitfinex-derivatives","ETHF0:USTF0",1743978154404,0.00942477,1589.3,1589.2,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1743978154603,4.42012477,1589.3,1589.2,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1743978155007,4.42012477,1589.3,1589.2,4.46702]
["bitfinex-derivatives","ETHF0:USTF0",1743978155310,4.83021555,1589.5,1589.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743978155505,4.83021555,1589.5,1589.3,4.1809]
["bitfinex-derivatives","ETHF0:USTF0",1743978155700,4.83021555,1589.5,1589.4,4.46686]
["bitfinex-derivatives","ETHF0:USTF0",1743978155900,4.83021555,1589.5,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978156109,1.25916,1589.3,1588.9,1.25944]
["bitfinex-derivatives","ETHF0:USTF0",1743978156314,4.5269,1589.4,1589.0,1.25934]
["bitfinex-derivatives","ETHF0:USTF0",1743978156605,4.47638477,1589.3,1588.9,1.26884477]
["bitfinex-derivatives","ETHF0:USTF0",1743978156810,4.47642477,1589.3,1588.9,1.26881477]
["bitfinex-derivatives","ETHF0:USTF0",1743978157007,1.25929,1589.2,1588.9,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743978157214,10.42039477,1589.3,1589.0,1.25936]
["bitfinex-derivatives","ETHF0:USTF0",1743978157408,10.42041477,1589.3,1588.9,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743978157605,1.25926,1589.2,1588.9,1.26885477]
["bitfinex-derivatives","ETHF0:USTF0",1743978157808,10.42042477,1589.3,1589.0,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1743978158114,9.16122477,1589.3,1588.9,1.26885477]
["bitfinex-derivatives","ETHF0:USTF0",1743978158412,9.16122477,1589.3,1588.9,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743978158413,14.80911477,1589.3,1588.9,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743978158608,3.14826,1589.1,1588.4,4.5054]
["bitfinex-derivatives","ETHF0:USTF0",1743978158811,13.146,1589.0,1588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978159109,3.2078,1588.7,1588.3,1.25991]
["bitfinex-derivatives","ETHF0:USTF0",1743978159307,1.25996,1588.3,1588.0,4.4679]
["bitfinex-derivatives","ETHF0:USTF0",1743978159506,17.4963,1588.6,1587.9,9.81256846]
["bitfinex-derivatives","ETHF0:USTF0",1743978159507,10.4098,1588.2,1588.1,1.26009]
["bitfinex-derivatives","ETHF0:USTF0",1743978159712,10.4098,1588.2,1587.9,9.81256846]
["bitfinex-derivatives","ETHF0:USTF0",1743978159713,1.26011,1588.1,1587.9,9.81256846]
["bitfinex-derivatives","ETHF0:USTF0",1743978159907,1.26017,1588.0,1587.9,9.81256846]
["bitfinex-derivatives","ETHF0:USTF0",1743978160106,10.41184,1588.2,1587.9,9.81256846]
["bitfinex-derivatives","ETHF0:USTF0",1743978160307,3.2078,1588.0,1587.9,9.81256846]
["bitfinex-derivatives","ETHF0:USTF0",1743978160810,7.2041,1588.1,1587.9,9.81256846]
["bitfinex-derivatives","ETHF0:USTF0",1743978161011,5.944,1588.1,1587.9,9.81256846]
["bitfinex-derivatives","ETHF0:USTF0",1743978161207,7.20415,1588.1,1587.9,9.81256846]
["bitfinex-derivatives","ETHF0:USTF0",1743978161713,1.26017,1588.0,1587.9,9.81256846]
["bitfinex-derivatives","ETHF0:USTF0",1743978162101,7.20414,1588.1,1587.9,9.81256846]
["bitfinex-derivatives","ETHF0:USTF0",1743978162305,1.26025,1587.9,1587.8,13.22723779]
["bitfinex-derivatives","ETHF0:USTF0",1743978162502,7.20425,1587.9,1587.8,13.22723779]
["bitfinex-derivatives","ETHF0:USTF0",1743978162708,9.70425,1587.9,1587.8,13.22723779]
["bitfinex-derivatives","ETHF0:USTF0",1743978163012,9.70425,1587.9,1587.6,19.120582]
["bitfinex-derivatives","ETHF0:USTF0",1743978163013,1.26041,1587.7,1587.6,19.120582]
["bitfinex-derivatives","ETHF0:USTF0",1743978163212,1.26057,1587.5,1587.4,17.35159804]
["bitfinex-derivatives","ETHF0:USTF0",1743978163407,17.61437,1587.5,1587.4,17.35159804]
["bitfinex-derivatives","ETHF0:USTF0",1743978163609,20.11437,1587.5,1587.4,17.35159804]
["bitfinex-derivatives","ETHF0:USTF0",1743978164212,3.2078,1587.5,1587.4,17.35159804]
["bitfinex-derivatives","ETHF0:USTF0",1743978164411,1.26052,1587.6,1587.4,6.29839523]
["bitfinex-derivatives","ETHF0:USTF0",1743978164715,4.46837,1587.5,1587.4,6.29839523]
["bitfinex-derivatives","ETHF0:USTF0",1743978165613,3.2078,1587.5,1587.4,6.29839523]
["bitfinex-derivatives","ETHF0:USTF0",1743978165914,4.46822,1587.7,1587.4,6.29839523]
["bitfinex-derivatives","ETHF0:USTF0",1743978166110,3.2078,1587.7,1587.5,10.53369523]
["bitfinex-derivatives","ETHF0:USTF0",1743978166314,4.1469,1588.0,1587.5,10.53369523]
["bitfinex-derivatives","ETHF0:USTF0",1743978166315,3.2078,1587.9,1587.8,1.26033]
["bitfinex-derivatives","ETHF0:USTF0",1743978166511,7.202,1588.2,1587.9,6.29839523]
["bitfinex-derivatives","ETHF0:USTF0",1743978166720,3.2078,1588.1,1588.0,11.65236523]
["bitfinex-derivatives","ETHF0:USTF0",1743978166903,7.202,1588.2,1588.0,4.0938]
["bitfinex-derivatives","ETHF0:USTF0",1743978167109,8.46204,1588.2,1588.1,6.29839523]
["bitfinex-derivatives","ETHF0:USTF0",1743978167510,8.46201,1588.2,1588.1,6.29839523]
["bitfinex-derivatives","ETHF0:USTF0",1743978167820,1.26009,1588.1,1588.0,4.0938]
["bitfinex-derivatives","ETHF0:USTF0",1743978168015,4.46789,1588.1,1588.0,4.0938]
["bitfinex-derivatives","ETHF0:USTF0",1743978168212,3.2078,1588.1,1587.8,4.0938]
["bitfinex-derivatives","ETHF0:USTF0",1743978168416,10.4088,1588.1,1587.9,1.26024]
["bitfinex-derivatives","ETHF0:USTF0",1743978168611,15.23901555,1588.1,1588.0,4.0938]
["bitfinex-derivatives","ETHF0:USTF0",1743978168923,8.03801555,1588.1,1588.0,11.65236523]
["bitfinex-derivatives","ETHF0:USTF0",1743978169326,4.83021555,1588.1,1588.0,14.86016523]
["bitfinex-derivatives","ETHF0:USTF0",1743978169516,7.29605833,1588.3,1588.2,1.26001]
["bitfinex-derivatives","ETHF0:USTF0",1743978169714,10.50385833,1588.3,1588.1,6.29839523]
["bitfinex-derivatives","ETHF0:USTF0",1743978169912,11.76379833,1588.3,1588.2,4.1307]
["bitfinex-derivatives","ETHF0:USTF0",1743978170318,1.2602,1588.0,1587.8,1.26028]
["bitfinex-derivatives","ETHF0:USTF0",1743978170614,1.26005,1588.2,1588.0,1.26014]
["bitfinex-derivatives","ETHF0:USTF0",1743978170916,13.24005833,1588.3,1588.2,1.26001]
["bitfinex-derivatives","ETHF0:USTF0",1743978171114,7.29605833,1588.3,1588.2,1.26001]
["bitfinex-derivatives","ETHF0:USTF0",1743978171420,7.29605833,1588.3,1588.2,7.55840523]
["bitfinex-derivatives","ETHF0:USTF0",1743978171715,7.29605833,1588.3,1588.2,13.26620523]
["bitfinex-derivatives","ETHF0:USTF0",1743978171913,9.52043685,1588.5,1588.4,1.25985]
["bitfinex-derivatives","ETHF0:USTF0",1743978172419,9.52043685,1588.5,1588.4,10.05824523]
["bitfinex-derivatives","ETHF0:USTF0",1743978172914,4.2115,1589.0,1588.4,12.00619523]
["bitfinex-derivatives","ETHF0:USTF0",1743978173119,0.00942477,1588.6,1588.5,7.55816523]
["bitfinex-derivatives","ETHF0:USTF0",1743978173315,3.2078,1589.0,1588.5,17.96393523]
["bitfinex-derivatives","ETHF0:USTF0",1743978173613,1.25954,1588.8,1588.6,9.50619523]
["bitfinex-derivatives","ETHF0:USTF0",1743978173821,1.25962,1588.7,1588.6,9.50619523]
["bitfinex-derivatives","ETHF0:USTF0",1743978174022,1.25962,1588.7,1588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978174213,1.25962,1588.7,1588.6,9.50619523]
["bitfinex-derivatives","ETHF0:USTF0",1743978174612,1.25962,1588.7,1588.6,6.29839523]
["bitfinex-derivatives","ETHF0:USTF0",1743978175219,1.25962,1588.7,1588.6,10.45269523]
["bitfinex-derivatives","ETHF0:USTF0",1743978175724,4.47680477,1588.8,1588.6,10.45269523]
["bitfinex-derivatives","ETHF0:USTF0",1743978175916,1.26896477,1588.8,1588.7,6.29839523]
["bitfinex-derivatives","ETHF0:USTF0",1743978176112,1.26896477,1588.8,1588.7,10.74829523]
["bitfinex-derivatives","ETHF0:USTF0",1743978176311,1.25967,1588.7,1588.3,3.21722477]
["bitfinex-derivatives","ETHF0:USTF0",1743978176517,5.55537,1588.7,1588.4,10.74829523]
["bitfinex-derivatives","ETHF0:USTF0",1743978176817,5.55534,1588.7,1588.4,12.00811523]
["bitfinex-derivatives","ETHF0:USTF0",1743978177025,4.2957,1588.7,1588.4,10.74829523]
["bitfinex-derivatives","ETHF0:USTF0",1743978177213,8.76318,1588.7,1588.4,10.74829523]
["bitfinex-derivatives","ETHF0:USTF0",1743978177717,8.76317,1588.7,1588.4,12.00814523]
["bitfinex-derivatives","ETHF0:USTF0",1743978178116,7.5035,1588.7,1588.4,12.00814523]
["bitfinex-derivatives","ETHF0:USTF0",1743978178312,1.25971,1588.6,1588.4,10.74829523]
["bitfinex-derivatives","ETHF0:USTF0",1743978178513,4.2957,1588.6,1588.4,6.29839523]
["bitfinex-derivatives","ETHF0:USTF0",1743978178715,4.2957,1588.6,1588.3,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743978178716,1.25985,1588.4,1588.3,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743978178912,12.30136,1588.5,1587.9,1.26022]
["bitfinex-derivatives","ETHF0:USTF0",1743978179112,5.54259,1588.3,1588.0,1.26015]
["bitfinex-derivatives","ETHF0:USTF0",1743978179320,11.48658,1588.3,1588.0,7.55854523]
["bitfinex-derivatives","ETHF0:USTF0",1743978179518,4.46784,1588.2,1588.0,6.29839523]
["bitfinex-derivatives","ETHF0:USTF0",1743978179715,5.944,1588.3,1588.1,1.26009]
["bitfinex-derivatives","ETHF0:USTF0",1743978179918,5.944,1588.3,1588.2,1.26001]
["bitfinex-derivatives","ETHF0:USTF0",1743978180221,5.944,1588.3,1588.2,11.75880523]
["bitfinex-derivatives","ETHF0:USTF0",1743978180626,5.944,1588.3,1588.2,10.49879523]
["bitfinex-derivatives","ETHF0:USTF0",1743978181127,9.1518,1588.3,1588.2,10.49879523]
["bitfinex-derivatives","ETHF0:USTF0",1743978181327,10.41173,1588.3,1588.2,10.49879523]
["bitfinex-derivatives","ETHF0:USTF0",1743978181621,10.41173,1588.3,1588.0,1.26012]
["bitfinex-derivatives","ETHF0:USTF0",1743978181622,1.26006,1588.2,1588.0,1.26017]
["bitfinex-derivatives","ETHF0:USTF0",1743978181829,1.26001,1588.2,1588.1,10.65999523]
["bitfinex-derivatives","ETHF0:USTF0",1743978182129,1.26009,1588.1,1588.0,6.29839523]
["bitfinex-derivatives","ETHF0:USTF0",1743978182429,1.26009,1588.1,1588.0,10.65999523]
["bitfinex-derivatives","ETHF0:USTF0",1743978182627,1.26009,1588.1,1588.0,6.29839523]
["bitfinex-derivatives","ETHF0:USTF0",1743978182822,1.7603354,1588.1,1588.0,6.29839523]
["bitfinex-derivatives","ETHF0:USTF0",1743978183024,1.26017,1588.0,1587.9,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743978183229,5.51897,1588.0,1587.9,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743978183525,1.26049,1587.6,1587.4,4.4972]
["bitfinex-derivatives","ETHF0:USTF0",1743978183722,1.26049,1587.6,1587.5,10.65999523]
["bitfinex-derivatives","ETHF0:USTF0",1743978185024,4.46829,1587.6,1587.5,4.3616]
["bitfinex-derivatives","ETHF0:USTF0",1743978185222,4.092,1587.6,1587.3,4.4816]
["bitfinex-derivatives","ETHF0:USTF0",1743978185427,5.95342477,1587.7,1587.4,10.73209523]
["bitfinex-derivatives","ETHF0:USTF0",1743978185727,5.95342477,1587.7,1587.0,4.46871]
["bitfinex-derivatives","ETHF0:USTF0",1743978185728,1.26083,1587.2,1587.0,4.46871]
["bitfinex-derivatives","ETHF0:USTF0",1743978185926,1.26083,1587.2,1587.1,10.73209523]
["bitfinex-derivatives","ETHF0:USTF0",1743978186430,1.26078,1587.3,1587.1,10.73209523]
["bitfinex-derivatives","ETHF0:USTF0",1743978186730,4.46858,1587.3,1587.2,6.29839523]
["bitfinex-derivatives","ETHF0:USTF0",1743978186930,1.26071,1587.4,1587.2,11.99284523]
["bitfinex-derivatives","ETHF0:USTF0",1743978187123,18.48453,1587.6,1587.4,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1743978187318,11.65633,1587.6,1587.5,4.4337]
["bitfinex-derivatives","ETHF0:USTF0",1743978187519,7.188,1587.6,1587.5,11.99266523]
["bitfinex-derivatives","ETHF0:USTF0",1743978187727,3.21722477,1587.7,1587.6,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1743978188023,3.21722477,1587.7,1587.6,7.55888523]
["bitfinex-derivatives","ETHF0:USTF0",1743978188024,0.00942477,1587.7,1587.6,7.55888523]
["bitfinex-derivatives","ETHF0:USTF0",1743978188324,0.00942477,1587.7,1587.6,6.29839523]
["bitfinex-derivatives","ETHF0:USTF0",1743978188522,3.21722477,1587.7,1587.5,4.4337]
["bitfinex-derivatives","ETHF0:USTF0",1743978188724,1.26049,1587.6,1587.5,10.73209523]
["bitfinex-derivatives","ETHF0:USTF0",1743978188929,1.26049,1587.6,1587.5,11.99266523]
["bitfinex-derivatives","ETHF0:USTF0",1743978189125,3.21722477,1587.7,1587.5,10.73209523]
["bitfinex-derivatives","ETHF0:USTF0",1743978189328,3.21722477,1587.7,1587.6,7.55888523]
["bitfinex-derivatives","ETHF0:USTF0",1743978189627,5.944,1588.0,1587.9,1.26025]
["bitfinex-derivatives","ETHF0:USTF0",1743978189822,1.26021,1588.0,1587.8,1.26029]
["bitfinex-derivatives","ETHF0:USTF0",1743978190025,5.944,1588.6,1588.0,3.15044]
["bitfinex-derivatives","ETHF0:USTF0",1743978190225,9.52043685,1588.4,1588.3,1.25989]
["bitfinex-derivatives","ETHF0:USTF0",1743978190426,9.52043685,1588.4,1588.3,1.25993]
["bitfinex-derivatives","ETHF0:USTF0",1743978190621,9.52043685,1588.4,1588.3,7.55832523]
["bitfinex-derivatives","ETHF0:USTF0",1743978190824,2.65441208,1588.4,1588.3,10.05832523]
["bitfinex-derivatives","ETHF0:USTF0",1743978191626,3.2078,1589.4,1588.3,8.412]
["bitfinex-derivatives","ETHF0:USTF0",1743978191928,4.3564,1589.5,1588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978192124,4.3564,1589.5,1589.1,1.25928]
["bitfinex-derivatives","ETHF0:USTF0",1743978192327,5.61544,1589.5,1589.1,1.25928]
["bitfinex-derivatives","ETHF0:USTF0",1743978192524,1.25907,1589.4,1589.0,1.25932]
["bitfinex-derivatives","ETHF0:USTF0",1743978192721,4.36582477,1589.5,1589.1,1.26869477]
["bitfinex-derivatives","ETHF0:USTF0",1743978192927,7.57362477,1589.5,1589.1,3.21722477]
["bitfinex-derivatives","ETHF0:USTF0",1743978193433,0.00942477,1589.5,1589.4,1.25906]
["bitfinex-derivatives","ETHF0:USTF0",1743978195129,3.21722477,1589.5,1589.1,4.52542477]
["bitfinex-derivatives","ETHF0:USTF0",1743978195330,3.21722477,1589.5,1589.4,1.25906]
["bitfinex-derivatives","ETHF0:USTF0",1743978195331,0.00942477,1589.5,1589.4,1.25906]
["bitfinex-derivatives","ETHF0:USTF0",1743978195743,0.00942477,1589.5,1589.4,3.75906]
["bitfinex-derivatives","ETHF0:USTF0",1743978195938,0.00942477,1589.5,1589.4,6.96686]
["bitfinex-derivatives","ETHF0:USTF0",1743978196240,0.00942477,1589.5,1589.4,14.14486]
["bitfinex-derivatives","ETHF0:USTF0",1743978196534,0.00942477,1589.5,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978196933,0.00942477,1589.5,1589.4,4.46686]
["bitfinex-derivatives","ETHF0:USTF0",1743978197134,0.00942477,1589.5,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978198432,0.00942477,1589.5,1589.4,4.46686]
["bitfinex-derivatives","ETHF0:USTF0",1743978199027,0.00942477,1589.5,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978199738,0.00942477,1589.5,1589.3,4.46694]
["bitfinex-derivatives","ETHF0:USTF0",1743978200132,0.00942477,1589.5,1589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978200336,4.50102477,1589.5,1589.1,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743978200539,3.2078,1589.3,1589.1,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743978200738,4.4916,1589.2,1589.1,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743978200933,5.75082,1589.2,1589.1,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743978201239,12.9356,1589.2,1589.1,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743978201426,14.19482,1589.2,1589.1,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743978202033,12.9356,1589.2,1588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978202226,1.25964,1588.7,1588.5,4.2908]
["bitfinex-derivatives","ETHF0:USTF0",1743978202429,1.25983,1588.5,1588.3,4.2908]
["bitfinex-derivatives","ETHF0:USTF0",1743978202633,7.6994,1588.4,1588.3,1.25993]
["bitfinex-derivatives","ETHF0:USTF0",1743978202931,7.6994,1588.4,1588.0,4.2908]
["bitfinex-derivatives","ETHF0:USTF0",1743978203335,3.2078,1588.2,1588.1,1.26007]
["bitfinex-derivatives","ETHF0:USTF0",1743978203526,3.2078,1588.2,1588.0,4.30022477]
["bitfinex-derivatives","ETHF0:USTF0",1743978203729,3.2078,1588.2,1588.0,5.56033477]
["bitfinex-derivatives","ETHF0:USTF0",1743978203936,5.39639,1588.1,1588.0,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743978204244,3.2078,1588.2,1588.1,1.26005]
["bitfinex-derivatives","ETHF0:USTF0",1743978204646,11.3053,1588.3,1588.2,1.26001]
["bitfinex-derivatives","ETHF0:USTF0",1743978204845,3.21722477,1588.4,1588.3,1.25993]
["bitfinex-derivatives","ETHF0:USTF0",1743978205143,3.21722477,1588.4,1588.0,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743978205445,4.46789,1588.1,1588.0,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1743978205643,1.26044,1587.7,1587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978205852,4.46843,1587.5,1586.8,10.55495]
["bitfinex-derivatives","ETHF0:USTF0",1743978206143,3.2078,1587.3,1587.1,1.26084]
["bitfinex-derivatives","ETHF0:USTF0",1743978206343,4.1817,1587.2,1587.0,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1743978206736,4.1817,1587.2,1587.1,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1743978206942,4.1817,1587.2,1586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978207139,3.2078,1587.0,1586.5,23.76672108]
["bitfinex-derivatives","ETHF0:USTF0",1743978207446,4.1817,1586.9,1586.6,1.26126]
["bitfinex-derivatives","ETHF0:USTF0",1743978207642,5.44275,1586.9,1586.7,4.2278]
["bitfinex-derivatives","ETHF0:USTF0",1743978207842,4.1817,1586.9,1586.7,4.2278]
["bitfinex-derivatives","ETHF0:USTF0",1743978208248,3.2078,1586.8,1586.5,19.53892108]
["bitfinex-derivatives","ETHF0:USTF0",1743978208448,1.26128,1586.6,1586.5,19.53892108]
["bitfinex-derivatives","ETHF0:USTF0",1743978208641,5.44296,1586.7,1586.5,19.53892108]
["bitfinex-derivatives","ETHF0:USTF0",1743978208847,5.44295,1586.7,1586.2,7.4356]
["bitfinex-derivatives","ETHF0:USTF0",1743978209147,4.1817,1586.7,1586.2,7.4356]
["bitfinex-derivatives","ETHF0:USTF0",1743978209345,7.168,1586.6,1586.1,1.26163]
["bitfinex-derivatives","ETHF0:USTF0",1743978209549,7.168,1586.6,1586.1,7.3813]
["bitfinex-derivatives","ETHF0:USTF0",1743978209844,0.00945506,1586.5,1586.2,7.167]
["bitfinex-derivatives","ETHF0:USTF0",1743978210045,4.47866506,1586.5,1586.3,4.1735]
["bitfinex-derivatives","ETHF0:USTF0",1743978210549,4.47867506,1586.5,1586.3,4.1735]
["bitfinex-derivatives","ETHF0:USTF0",1743978210964,1.26156,1586.3,1585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978211162,1.26156,1586.3,1585.9,8.6431]
["bitfinex-derivatives","ETHF0:USTF0",1743978211461,5.73998,1586.4,1586.0,1.26175]
["bitfinex-derivatives","ETHF0:USTF0",1743978211658,5.73998,1586.4,1586.1,4.1735]
["bitfinex-derivatives","ETHF0:USTF0",1743978211862,4.4785,1586.4,1586.1,5.43516]
["bitfinex-derivatives","ETHF0:USTF0",1743978212162,3.21725506,1586.5,1586.2,1.26157]
["bitfinex-derivatives","ETHF0:USTF0",1743978212463,0.00945506,1586.5,1586.3,7.4617]
["bitfinex-derivatives","ETHF0:USTF0",1743978212756,0.00945506,1586.5,1586.4,5.51534]
["bitfinex-derivatives","ETHF0:USTF0",1743978212951,0.00945506,1586.5,1586.4,4.2539]
["bitfinex-derivatives","ETHF0:USTF0",1743978213155,0.00945506,1586.5,1586.4,8.01534]
["bitfinex-derivatives","ETHF0:USTF0",1743978213464,3.2078,1586.9,1586.5,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1743978213656,3.2078,1586.9,1586.6,4.2539]
["bitfinex-derivatives","ETHF0:USTF0",1743978213857,3.2078,1587.1,1586.6,4.2539]
["bitfinex-derivatives","ETHF0:USTF0",1743978214158,4.4342,1587.3,1586.7,10.3758]
["bitfinex-derivatives","ETHF0:USTF0",1743978214357,1.2607,1587.4,1586.9,1.26099]
["bitfinex-derivatives","ETHF0:USTF0",1743978214556,0.00945506,1587.2,1587.0,4.2539]
["bitfinex-derivatives","ETHF0:USTF0",1743978214864,4.46875,1587.1,1586.8,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743978215064,8.90295,1587.1,1586.8,4.26335506]
["bitfinex-derivatives","ETHF0:USTF0",1743978215562,7.642,1587.1,1586.8,4.26335506]
["bitfinex-derivatives","ETHF0:USTF0",1743978215760,4.4342,1587.1,1586.8,5.52447506]
["bitfinex-derivatives","ETHF0:USTF0",1743978216062,0.00945506,1587.2,1587.0,1.26094]
["bitfinex-derivatives","ETHF0:USTF0",1743978216255,0.00945506,1587.2,1587.1,4.2853]
["bitfinex-derivatives","ETHF0:USTF0",1743978216957,0.00945506,1587.2,1587.1,5.54619]
["bitfinex-derivatives","ETHF0:USTF0",1743978217156,0.00945506,1587.2,1587.1,4.2853]
["bitfinex-derivatives","ETHF0:USTF0",1743978217660,0.00945506,1587.2,1587.1,5.54619]
["bitfinex-derivatives","ETHF0:USTF0",1743978217961,0.00945506,1587.2,1587.1,4.2853]
["bitfinex-derivatives","ETHF0:USTF0",1743978218157,0.00945506,1587.2,1587.1,5.54619]
["bitfinex-derivatives","ETHF0:USTF0",1743978218658,0.00945506,1587.2,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978218863,3.21725506,1587.2,1586.9,5.46324]
["bitfinex-derivatives","ETHF0:USTF0",1743978219264,7.60165506,1587.2,1586.9,5.46324]
["bitfinex-derivatives","ETHF0:USTF0",1743978219558,0.00945506,1587.2,1587.0,1.26091]
["bitfinex-derivatives","ETHF0:USTF0",1743978219759,0.00945506,1587.2,1587.1,4.2022]
["bitfinex-derivatives","ETHF0:USTF0",1743978219957,9.16125506,1587.2,1586.8,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743978220160,1.261,1587.0,1586.8,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743978220460,3.2078,1586.9,1586.8,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1743978220665,1.2616,1586.2,1586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978220853,3.2078,1586.5,1586.0,7.41]
["bitfinex-derivatives","ETHF0:USTF0",1743978221167,3.2078,1586.5,1586.1,1.26163]
["bitfinex-derivatives","ETHF0:USTF0",1743978221366,1.26146,1586.4,1586.2,4.2022]
["bitfinex-derivatives","ETHF0:USTF0",1743978221665,4.3844,1586.5,1586.2,4.2022]
["bitfinex-derivatives","ETHF0:USTF0",1743978221855,4.39385506,1586.5,1586.3,1.26147]
["bitfinex-derivatives","ETHF0:USTF0",1743978222056,0.00945506,1586.5,1586.4,1.26144]
["bitfinex-derivatives","ETHF0:USTF0",1743978222466,0.00945506,1586.5,1586.2,7.41]
["bitfinex-derivatives","ETHF0:USTF0",1743978222665,4.47865506,1586.5,1586.2,5.46376]
["bitfinex-derivatives","ETHF0:USTF0",1743978222967,1.26145,1586.4,1586.2,5.4638]
["bitfinex-derivatives","ETHF0:USTF0",1743978223157,4.2413,1586.4,1586.2,4.2022]
["bitfinex-derivatives","ETHF0:USTF0",1743978223564,4.46932,1586.3,1586.0,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1743978223768,1.26162,1586.2,1586.0,5.8084]
["bitfinex-derivatives","ETHF0:USTF0",1743978223965,4.2413,1586.2,1586.1,1.26168]
["bitfinex-derivatives","ETHF0:USTF0",1743978224163,3.2078,1586.3,1586.0,4.5467]
["bitfinex-derivatives","ETHF0:USTF0",1743978224366,4.2413,1586.4,1586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978224564,4.2413,1586.4,1586.2,4.2836]
["bitfinex-derivatives","ETHF0:USTF0",1743978224965,5.50274,1586.4,1586.2,4.2836]
["bitfinex-derivatives","ETHF0:USTF0",1743978225669,4.2413,1586.4,1586.2,4.2836]
["bitfinex-derivatives","ETHF0:USTF0",1743978225869,5.50275,1586.4,1586.2,4.2836]
["bitfinex-derivatives","ETHF0:USTF0",1743978226074,4.2413,1586.4,1586.2,4.2836]
["bitfinex-derivatives","ETHF0:USTF0",1743978226364,0.00945506,1586.5,1586.3,1.26162]
["bitfinex-derivatives","ETHF0:USTF0",1743978226566,0.00945506,1586.5,1586.4,5.54517]
["bitfinex-derivatives","ETHF0:USTF0",1743978227368,0.00945506,1586.5,1586.4,11.25297]
["bitfinex-derivatives","ETHF0:USTF0",1743978227870,1.26179,1586.2,1585.9,1.26196]
["bitfinex-derivatives","ETHF0:USTF0",1743978228069,1.26179,1586.2,1586.0,4.3641]
["bitfinex-derivatives","ETHF0:USTF0",1743978228271,3.2078,1586.2,1586.0,4.3641]
["bitfinex-derivatives","ETHF0:USTF0",1743978228470,1.26165,1586.3,1586.0,5.62594]
["bitfinex-derivatives","ETHF0:USTF0",1743978228670,5.6822,1586.4,1586.1,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1743978228868,3.21725506,1586.3,1586.2,5.62583]
["bitfinex-derivatives","ETHF0:USTF0",1743978229076,0.00945506,1586.3,1586.2,5.62583]
["bitfinex-derivatives","ETHF0:USTF0",1743978229863,3.2078,1586.7,1586.4,1.26157]
["bitfinex-derivatives","ETHF0:USTF0",1743978230061,3.2078,1587.3,1586.5,8.8356]
["bitfinex-derivatives","ETHF0:USTF0",1743978230366,7.6284,1587.2,1586.5,8.8356]
["bitfinex-derivatives","ETHF0:USTF0",1743978230572,3.2078,1586.8,1586.5,8.8356]
["bitfinex-derivatives","ETHF0:USTF0",1743978230771,3.2078,1586.8,1586.5,4.3641]
["bitfinex-derivatives","ETHF0:USTF0",1743978230967,4.4259,1586.7,1586.5,5.62556]
["bitfinex-derivatives","ETHF0:USTF0",1743978231373,3.21725506,1586.8,1586.7,1.26133]
["bitfinex-derivatives","ETHF0:USTF0",1743978231572,4.47851506,1586.8,1586.5,5.62556]
["bitfinex-derivatives","ETHF0:USTF0",1743978231766,0.00945506,1586.8,1586.7,1.26133]
["bitfinex-derivatives","ETHF0:USTF0",1743978232162,6.058e-05,1586.8,1586.7,6.96913]
["bitfinex-derivatives","ETHF0:USTF0",1743978232569,6.058e-05,1586.8,1586.7,11.15903]
["bitfinex-derivatives","ETHF0:USTF0",1743978235377,7.20435,1588.0,1587.0,6.30536]
["bitfinex-derivatives","ETHF0:USTF0",1743978235676,8.7509,1587.9,1587.6,1.26055]
["bitfinex-derivatives","ETHF0:USTF0",1743978235871,4.2827,1587.9,1587.8,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1743978236073,4.2827,1587.9,1587.7,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1743978236272,4.2827,1587.9,1587.6,4.5676]
["bitfinex-derivatives","ETHF0:USTF0",1743978236465,4.46834,1587.7,1587.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743978236672,1.26068,1587.6,1587.3,1.26082]
["bitfinex-derivatives","ETHF0:USTF0",1743978236975,3.2078,1587.5,1587.3,1.26082]
["bitfinex-derivatives","ETHF0:USTF0",1743978237168,4.1677,1587.4,1587.1,1.26094]
["bitfinex-derivatives","ETHF0:USTF0",1743978237369,3.2078,1587.3,1587.2,1.26093]
["bitfinex-derivatives","ETHF0:USTF0",1743978237569,3.2078,1587.3,1587.0,4.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743978237769,4.1677,1587.2,1587.1,1.27046506]
["bitfinex-derivatives","ETHF0:USTF0",1743978237974,3.2078,1587.4,1587.2,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1743978238177,7.3755,1587.4,1587.2,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1743978238379,8.63632,1587.4,1587.1,1.27043506]
["bitfinex-derivatives","ETHF0:USTF0",1743978238670,4.1677,1587.4,1587.2,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1743978238871,5.944,1587.9,1587.1,10.36425506]
["bitfinex-derivatives","ETHF0:USTF0",1743978239077,1.26066,1587.6,1587.3,4.4686]
["bitfinex-derivatives","ETHF0:USTF0",1743978239274,4.1677,1587.5,1587.4,1.26077]
["bitfinex-derivatives","ETHF0:USTF0",1743978239776,4.1677,1587.5,1587.4,5.83637]
["bitfinex-derivatives","ETHF0:USTF0",1743978239970,10.41223,1587.9,1587.6,1.26061]
["bitfinex-derivatives","ETHF0:USTF0",1743978240171,0.00945506,1588.0,1587.7,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1743978240371,7.7019,1587.9,1587.7,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1743978240778,4.4941,1587.9,1587.8,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1743978240975,5.7545,1587.9,1587.7,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1743978241274,7.7019,1587.9,1587.8,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1743978241482,4.4941,1587.9,1587.6,4.5756]
["bitfinex-derivatives","ETHF0:USTF0",1743978241667,4.4941,1587.9,1587.8,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1743978242178,4.4941,1587.9,1587.6,4.5756]
["bitfinex-derivatives","ETHF0:USTF0",1743978242479,4.46827,1587.8,1587.6,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1743978242681,4.4941,1587.7,1587.6,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1743978243080,4.4941,1587.7,1587.6,5.43061]
["bitfinex-derivatives","ETHF0:USTF0",1743978243377,0.00945506,1588.0,1587.6,5.43061]
["bitfinex-derivatives","ETHF0:USTF0",1743978243680,0.00945506,1588.0,1587.9,1.26038]
["bitfinex-derivatives","ETHF0:USTF0",1743978244080,0.00945506,1588.0,1587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978244279,0.00945506,1588.0,1587.9,1.26038]
["bitfinex-derivatives","ETHF0:USTF0",1743978244677,0.00945506,1588.0,1587.9,5.43038]
["bitfinex-derivatives","ETHF0:USTF0",1743978245881,0.00945506,1588.0,1587.9,7.93038]
["bitfinex-derivatives","ETHF0:USTF0",1743978246081,1e-08,1588.0,1587.9,15.06938]
["bitfinex-derivatives","ETHF0:USTF0",1743978246277,1e-08,1588.0,1587.9,20.98138]
["bitfinex-derivatives","ETHF0:USTF0",1743978246583,14.59231,1588.8,1588.1,3.15055]
["bitfinex-derivatives","ETHF0:USTF0",1743978246780,8.64828,1588.8,1588.5,1.25984]
["bitfinex-derivatives","ETHF0:USTF0",1743978247081,8.64819,1588.8,1588.6,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1743978247386,7.23250338,1589.0,1588.6,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1743978247589,7.23250338,1589.0,1588.9,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1743978247780,7.24195844,1589.0,1588.8,1.25952]
["bitfinex-derivatives","ETHF0:USTF0",1743978247979,7.24195844,1589.0,1588.9,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1743978248286,9.66157118,1589.0,1588.9,4.46726]
["bitfinex-derivatives","ETHF0:USTF0",1743978248583,9.66157118,1589.0,1588.9,7.44897857]
["bitfinex-derivatives","ETHF0:USTF0",1743978248788,9.66157118,1589.0,1588.9,4.46726]
["bitfinex-derivatives","ETHF0:USTF0",1743978249887,9.66157118,1589.0,1588.9,10.3408]
["bitfinex-derivatives","ETHF0:USTF0",1743978250285,9.66157118,1589.0,1588.9,14.661]
["bitfinex-derivatives","ETHF0:USTF0",1743978250488,9.66157118,1589.0,1588.9,15.92046]
["bitfinex-derivatives","ETHF0:USTF0",1743978250882,9.66157118,1589.0,1588.9,14.661]
["bitfinex-derivatives","ETHF0:USTF0",1743978251081,9.66157118,1589.0,1588.9,15.92046]
["bitfinex-derivatives","ETHF0:USTF0",1743978252193,9.66157118,1589.0,1588.9,7.528]
["bitfinex-derivatives","ETHF0:USTF0",1743978252692,0.00945506,1589.0,1588.9,8.78746]
["bitfinex-derivatives","ETHF0:USTF0",1743978253484,0.00945506,1589.0,1588.9,7.528]
["bitfinex-derivatives","ETHF0:USTF0",1743978253680,0.00945506,1589.0,1588.9,8.78746]
["bitfinex-derivatives","ETHF0:USTF0",1743978253880,0.00945506,1589.0,1588.9,7.528]
["bitfinex-derivatives","ETHF0:USTF0",1743978254683,1.26883506,1589.0,1588.9,7.528]
["bitfinex-derivatives","ETHF0:USTF0",1743978254985,0.00945506,1589.0,1588.9,4.3202]
["bitfinex-derivatives","ETHF0:USTF0",1743978255391,1.26883506,1589.0,1588.9,4.3202]
["bitfinex-derivatives","ETHF0:USTF0",1743978255690,3.21725506,1589.0,1588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978255889,4.4362,1588.9,1588.6,7.4774]
["bitfinex-derivatives","ETHF0:USTF0",1743978256094,1.25955,1588.8,1588.6,8.73708]
["bitfinex-derivatives","ETHF0:USTF0",1743978256298,5.6957,1588.9,1588.6,8.73708]
["bitfinex-derivatives","ETHF0:USTF0",1743978256593,1.25954,1588.8,1588.6,7.4774]
["bitfinex-derivatives","ETHF0:USTF0",1743978256793,5.69574,1588.8,1588.6,7.4774]
["bitfinex-derivatives","ETHF0:USTF0",1743978257097,4.4362,1588.8,1588.6,8.73709]
["bitfinex-derivatives","ETHF0:USTF0",1743978257282,3.21725506,1589.0,1588.7,1.25957]
["bitfinex-derivatives","ETHF0:USTF0",1743978257486,4.44565506,1589.0,1588.8,1.25949]
["bitfinex-derivatives","ETHF0:USTF0",1743978257693,3.2078,1588.9,1588.7,5.52915]
["bitfinex-derivatives","ETHF0:USTF0",1743978257994,0.00945506,1589.0,1588.9,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1743978258190,0.00945506,1589.0,1588.8,4.46727]
["bitfinex-derivatives","ETHF0:USTF0",1743978258490,0.00945506,1589.0,1588.9,4.4224]
["bitfinex-derivatives","ETHF0:USTF0",1743978258886,1.26883506,1589.0,1588.9,4.4224]
["bitfinex-derivatives","ETHF0:USTF0",1743978259083,0.00945506,1589.0,1588.9,5.68186]
["bitfinex-derivatives","ETHF0:USTF0",1743978265092,0.00945506,1589.0,1588.9,4.4224]
["bitfinex-derivatives","ETHF0:USTF0",1743978265299,0.00945506,1589.0,1588.9,5.68186]
["bitfinex-derivatives","ETHF0:USTF0",1743978266094,0.00945506,1589.0,1588.9,15.29386]
["bitfinex-derivatives","ETHF0:USTF0",1743978266400,5.944,1589.6,1589.1,3.14825]
["bitfinex-derivatives","ETHF0:USTF0",1743978266592,3.2078,1589.8,1589.5,1.25892]
["bitfinex-derivatives","ETHF0:USTF0",1743978266896,9.1045,1590.2,1589.6,4.2936]
["bitfinex-derivatives","ETHF0:USTF0",1743978267096,7.32643523,1590.3,1589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978267302,7.32643523,1590.3,1589.8,11.6591]
["bitfinex-derivatives","ETHF0:USTF0",1743978267594,0.00945506,1590.2,1589.9,7.69474]
["bitfinex-derivatives","ETHF0:USTF0",1743978267796,0.00945506,1590.2,1590.1,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1743978267999,0.00945506,1590.2,1590.1,3.75851]
["bitfinex-derivatives","ETHF0:USTF0",1743978268192,5.75670018,1590.3,1590.2,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1743978268501,9.65211612,1590.6,1590.5,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1743978270796,5.94313839,1590.8,1590.7,1.25803]
["bitfinex-derivatives","ETHF0:USTF0",1743978270996,5.94313839,1590.8,1590.7,8.36203]
["bitfinex-derivatives","ETHF0:USTF0",1743978271193,5.94313839,1590.8,1590.7,10.86203]
["bitfinex-derivatives","ETHF0:USTF0",1743978271399,4.1946,1591.2,1591.0,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1743978271593,4.1946,1591.2,1591.1,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1743978271801,4.4691,1591.4,1591.1,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1743978271999,1.25736,1591.6,1591.1,11.488]
["bitfinex-derivatives","ETHF0:USTF0",1743978272205,0.00609735,1591.3,1591.2,1.25758]
["bitfinex-derivatives","ETHF0:USTF0",1743978272399,0.00609735,1591.3,1591.2,5.64258]
["bitfinex-derivatives","ETHF0:USTF0",1743978272901,0.00609735,1591.3,1591.2,11.35038]
["bitfinex-derivatives","ETHF0:USTF0",1743978273201,0.00609735,1591.3,1591.2,8.85038]
["bitfinex-derivatives","ETHF0:USTF0",1743978273397,0.00609735,1591.3,1591.2,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1743978273603,0.00609735,1591.3,1591.2,1.25764]
["bitfinex-derivatives","ETHF0:USTF0",1743978273805,0.00609735,1591.3,1591.2,4.46544]
["bitfinex-derivatives","ETHF0:USTF0",1743978274006,0.00609735,1591.3,1591.2,6.96544]
["bitfinex-derivatives","ETHF0:USTF0",1743978274303,7.35e-06,1591.3,1591.2,6.96544]
["bitfinex-derivatives","ETHF0:USTF0",1743978274509,4.2836,1591.9,1591.7,1.25718]
["bitfinex-derivatives","ETHF0:USTF0",1743978274704,5.54071,1591.9,1591.5,12.57734]
["bitfinex-derivatives","ETHF0:USTF0",1743978274900,3.2078,1591.8,1591.5,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1743978275103,4.2836,1591.7,1591.4,1.25747]
["bitfinex-derivatives","ETHF0:USTF0",1743978275308,4.2836,1591.7,1591.4,1.25742]
["bitfinex-derivatives","ETHF0:USTF0",1743978275508,5.54086,1591.7,1591.3,7.4298]
["bitfinex-derivatives","ETHF0:USTF0",1743978275809,1.25703,1592.0,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978276100,4.2836,1591.9,1591.6,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1743978276299,4.3405,1592.4,1591.8,3.14292]
["bitfinex-derivatives","ETHF0:USTF0",1743978276500,4.2627,1592.3,1592.2,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1743978276806,4.2627,1592.3,1592.1,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1743978277004,3.2078,1592.6,1592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978277205,3.2078,1592.6,1592.3,4.3335]
["bitfinex-derivatives","ETHF0:USTF0",1743978277404,3.2078,1592.6,1592.4,1.25667]
["bitfinex-derivatives","ETHF0:USTF0",1743978277708,3.2078,1593.0,1592.3,10.3008]
["bitfinex-derivatives","ETHF0:USTF0",1743978278004,4.3405,1593.1,1593.0,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1743978278203,4.4539,1593.3,1592.8,3.14094]
["bitfinex-derivatives","ETHF0:USTF0",1743978278408,4.2627,1593.2,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978278607,4.2627,1593.2,1593.1,1.25614]
["bitfinex-derivatives","ETHF0:USTF0",1743978279307,1.25592,1593.4,1593.1,7.088]
["bitfinex-derivatives","ETHF0:USTF0",1743978279503,1.25592,1593.4,1593.1,8.34411]
["bitfinex-derivatives","ETHF0:USTF0",1743978279703,4.3801,1593.3,1593.2,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1743978279906,1.25611,1593.2,1592.9,0.00942448]
["bitfinex-derivatives","ETHF0:USTF0",1743978280106,4.3801,1593.1,1593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978280709,4.3801,1593.1,1592.9,5.75519448]
["bitfinex-derivatives","ETHF0:USTF0",1743978281007,4.3801,1593.1,1592.9,4.49892448]
["bitfinex-derivatives","ETHF0:USTF0",1743978281207,1.25622,1593.0,1592.9,0.00942448]
["bitfinex-derivatives","ETHF0:USTF0",1743978281703,13.9651,1593.0,1592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978281910,7.5117,1592.9,1592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978282208,4.3801,1592.8,1592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978282404,3.2078,1593.3,1592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978282600,4.2583,1593.0,1592.8,1.25633]
["bitfinex-derivatives","ETHF0:USTF0",1743978282998,4.2583,1593.0,1592.8,1.26575448]
["bitfinex-derivatives","ETHF0:USTF0",1743978283204,4.2583,1593.0,1592.0,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1743978283205,5.944,1592.9,1592.0,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1743978283506,11.9315,1592.8,1592.0,4.2623]
["bitfinex-derivatives","ETHF0:USTF0",1743978283809,4.2583,1592.8,1592.7,1.25645]
["bitfinex-derivatives","ETHF0:USTF0",1743978284001,4.2583,1592.8,1592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978284205,4.2583,1592.8,1592.6,1.25648]
["bitfinex-derivatives","ETHF0:USTF0",1743978284402,4.2583,1592.8,1592.4,4.2623]
["bitfinex-derivatives","ETHF0:USTF0",1743978284600,4.2583,1592.8,1592.7,1.25645]
["bitfinex-derivatives","ETHF0:USTF0",1743978284797,0.00932249,1593.1,1592.7,4.46425]
["bitfinex-derivatives","ETHF0:USTF0",1743978285003,3.2078,1593.0,1592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978285206,1.2564,1592.8,1592.5,8.72669]
["bitfinex-derivatives","ETHF0:USTF0",1743978285508,5.6525,1592.7,1592.4,0.00942448]
["bitfinex-derivatives","ETHF0:USTF0",1743978285813,4.396,1592.7,1592.4,0.00942448]
["bitfinex-derivatives","ETHF0:USTF0",1743978286014,1.25653,1592.6,1592.4,1.26607448]
["bitfinex-derivatives","ETHF0:USTF0",1743978286205,4.396,1592.5,1592.4,0.00942448]
["bitfinex-derivatives","ETHF0:USTF0",1743978286607,4.396,1592.5,1592.4,1.26611448]
["bitfinex-derivatives","ETHF0:USTF0",1743978287011,4.396,1592.5,1592.4,5.72671448]
["bitfinex-derivatives","ETHF0:USTF0",1743978287304,5.7217,1592.9,1592.6,1.25647]
["bitfinex-derivatives","ETHF0:USTF0",1743978287509,4.396,1592.7,1592.5,1.25655]
["bitfinex-derivatives","ETHF0:USTF0",1743978287710,4.396,1592.7,1592.5,1.25656]
["bitfinex-derivatives","ETHF0:USTF0",1743978287911,4.396,1592.7,1592.4,4.47002448]
["bitfinex-derivatives","ETHF0:USTF0",1743978288315,1.25661,1592.5,1592.4,0.00942448]
["bitfinex-derivatives","ETHF0:USTF0",1743978288706,3.75661,1592.5,1592.4,0.00942448]
["bitfinex-derivatives","ETHF0:USTF0",1743978289814,7.6038,1592.7,1592.4,0.00942448]
["bitfinex-derivatives","ETHF0:USTF0",1743978290216,8.86025,1592.7,1592.4,0.00942448]
["bitfinex-derivatives","ETHF0:USTF0",1743978290418,7.6038,1592.7,1592.4,1.26609448]
["bitfinex-derivatives","ETHF0:USTF0",1743978290608,1.25656,1592.6,1592.4,1.26609448]
["bitfinex-derivatives","ETHF0:USTF0",1743978290810,4.4585,1592.5,1592.4,1.26609448]
["bitfinex-derivatives","ETHF0:USTF0",1743978291011,9.1518,1593.4,1592.5,3.14139]
["bitfinex-derivatives","ETHF0:USTF0",1743978291209,0.00932249,1593.1,1592.9,1.25629]
["bitfinex-derivatives","ETHF0:USTF0",1743978291405,0.00932249,1593.1,1592.9,4.4916]
["bitfinex-derivatives","ETHF0:USTF0",1743978291608,1.26551249,1593.1,1592.9,4.4916]
["bitfinex-derivatives","ETHF0:USTF0",1743978291810,4.1672,1593.0,1592.9,4.4916]
["bitfinex-derivatives","ETHF0:USTF0",1743978292012,4.1672,1593.0,1592.9,5.74789]
["bitfinex-derivatives","ETHF0:USTF0",1743978292216,0.00932249,1593.1,1592.9,4.4916]
["bitfinex-derivatives","ETHF0:USTF0",1743978292408,0.00932249,1593.1,1593.0,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1743978292604,0.00932249,1593.1,1593.0,4.46402]
["bitfinex-derivatives","ETHF0:USTF0",1743978292913,0.00932249,1593.1,1593.0,6.96402]
["bitfinex-derivatives","ETHF0:USTF0",1743978293418,0.00932249,1593.1,1593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978293612,1.26546249,1593.1,1593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978293807,0.00932249,1593.1,1593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978294012,1.26546249,1593.1,1593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978294907,1.25634,1592.9,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978295218,1.25637,1592.8,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978295417,5.80057,1592.8,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978295713,0.00932249,1593.1,1592.7,4.46425]
["bitfinex-derivatives","ETHF0:USTF0",1743978295919,5.80047,1593.0,1592.7,8.93581]
["bitfinex-derivatives","ETHF0:USTF0",1743978296218,1.26552249,1593.1,1592.7,7.6794]
["bitfinex-derivatives","ETHF0:USTF0",1743978296520,4.5442,1593.0,1592.7,8.93579]
["bitfinex-derivatives","ETHF0:USTF0",1743978296720,4.5442,1593.0,1592.8,1.25637]
["bitfinex-derivatives","ETHF0:USTF0",1743978296914,4.5442,1593.0,1592.9,4.4716]
["bitfinex-derivatives","ETHF0:USTF0",1743978297120,0.00932249,1593.1,1592.9,4.4716]
["bitfinex-derivatives","ETHF0:USTF0",1743978297312,0.00932249,1593.1,1592.9,8.93566]
["bitfinex-derivatives","ETHF0:USTF0",1743978297512,0.00932249,1593.1,1593.0,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1743978297707,0.00932249,1593.1,1593.0,4.1973]
["bitfinex-derivatives","ETHF0:USTF0",1743978298222,0.00932249,1593.1,1593.0,5.45352]
["bitfinex-derivatives","ETHF0:USTF0",1743978298614,0.00932249,1593.1,1593.0,4.1973]
["bitfinex-derivatives","ETHF0:USTF0",1743978299110,0.00932249,1593.1,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978299316,4.37102249,1593.1,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978299516,4.37102249,1593.1,1593.0,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1743978299816,0.00932249,1593.1,1593.0,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1743978300017,0.00932249,1593.1,1593.0,4.1973]
["bitfinex-derivatives","ETHF0:USTF0",1743978300219,0.00932249,1593.1,1593.0,5.45352]
["bitfinex-derivatives","ETHF0:USTF0",1743978302223,1.25637,1592.8,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978302723,1.25661,1592.5,1592.4,0.00942448]
["bitfinex-derivatives","ETHF0:USTF0",1743978302921,3.2078,1592.5,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978303131,4.1634,1592.4,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978303427,1.25684,1592.3,1592.1,4.46472]
["bitfinex-derivatives","ETHF0:USTF0",1743978303720,4.3493,1592.2,1591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978303925,3.2078,1592.1,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978304123,5.60635,1592.0,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978304318,5.60635,1592.0,1591.6,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1743978304527,3.2078,1591.9,1591.4,7.4555]
["bitfinex-derivatives","ETHF0:USTF0",1743978304727,4.3493,1592.0,1591.4,7.4555]
["bitfinex-derivatives","ETHF0:USTF0",1743978305022,4.3493,1592.0,1591.5,1.25736]
["bitfinex-derivatives","ETHF0:USTF0",1743978305226,4.3493,1592.0,1591.2,10.20006]
["bitfinex-derivatives","ETHF0:USTF0",1743978305227,3.2078,1591.9,1591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978305433,4.3493,1591.8,1591.7,1.25722]
["bitfinex-derivatives","ETHF0:USTF0",1743978305724,3.21722448,1592.2,1592.0,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1743978305926,4.3493,1592.1,1592.0,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1743978306123,4.3493,1592.1,1591.9,1.25704]
["bitfinex-derivatives","ETHF0:USTF0",1743978306330,4.3493,1592.1,1592.0,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1743978306720,3.21722448,1592.2,1592.0,1.25695]
["bitfinex-derivatives","ETHF0:USTF0",1743978306927,4.40402448,1592.2,1592.1,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1743978307321,7.61182448,1592.2,1592.1,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1743978307929,10.11182448,1592.2,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978308125,1.25702,1592.0,1591.7,1.25719]
["bitfinex-derivatives","ETHF0:USTF0",1743978308323,4.3946,1591.9,1591.6,4.70142448]
["bitfinex-derivatives","ETHF0:USTF0",1743978308519,1.25718,1591.8,1591.6,4.70142448]
["bitfinex-derivatives","ETHF0:USTF0",1743978308830,4.3946,1591.9,1591.6,4.70142448]
["bitfinex-derivatives","ETHF0:USTF0",1743978309027,4.3946,1591.7,1591.6,0.00942448]
["bitfinex-derivatives","ETHF0:USTF0",1743978309228,8.85964,1591.7,1591.6,0.00942448]
["bitfinex-derivatives","ETHF0:USTF0",1743978309525,11.35964,1591.7,1591.6,0.00942448]
["bitfinex-derivatives","ETHF0:USTF0",1743978309727,8.85964,1591.7,1591.6,0.00942448]
["bitfinex-derivatives","ETHF0:USTF0",1743978309928,4.5689,1591.9,1591.6,0.00942448]
["bitfinex-derivatives","ETHF0:USTF0",1743978310125,4.6569,1592.0,1591.6,3.21722448]
["bitfinex-derivatives","ETHF0:USTF0",1743978310322,4.6569,1592.0,1591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978310631,4.6569,1592.0,1591.8,4.46496]
["bitfinex-derivatives","ETHF0:USTF0",1743978310831,3.2078,1592.1,1591.9,4.4122]
["bitfinex-derivatives","ETHF0:USTF0",1743978311026,1.25696,1592.1,1591.9,4.4122]
["bitfinex-derivatives","ETHF0:USTF0",1743978311333,1.25701,1592.0,1591.9,4.4122]
["bitfinex-derivatives","ETHF0:USTF0",1743978311631,1.25708,1591.9,1591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978311826,3.2078,1592.1,1591.7,4.4122]
["bitfinex-derivatives","ETHF0:USTF0",1743978312034,1.25724,1591.7,1591.6,0.00942448]
["bitfinex-derivatives","ETHF0:USTF0",1743978312437,3.75724,1591.7,1591.6,0.00942448]
["bitfinex-derivatives","ETHF0:USTF0",1743978313524,3.14352,1591.5,1591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978313725,3.2078,1591.6,1591.1,9.17846]
["bitfinex-derivatives","ETHF0:USTF0",1743978314036,1.25756,1591.3,1591.2,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1743978314641,1.25772,1591.1,1590.9,4.46565]
["bitfinex-derivatives","ETHF0:USTF0",1743978314831,1.25772,1591.1,1590.9,9.17865]
["bitfinex-derivatives","ETHF0:USTF0",1743978315027,1.25772,1591.1,1590.9,5.97087]
["bitfinex-derivatives","ETHF0:USTF0",1743978315028,1.25775,1591.1,1590.9,5.97087]
["bitfinex-derivatives","ETHF0:USTF0",1743978315237,5.80219448,1591.2,1591.0,1.25779]
["bitfinex-derivatives","ETHF0:USTF0",1743978315439,5.80219448,1591.2,1591.1,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1743978315641,4.54452448,1591.2,1590.8,0.00942448]
["bitfinex-derivatives","ETHF0:USTF0",1743978315938,1.25787,1590.9,1590.8,4.51502448]
["bitfinex-derivatives","ETHF0:USTF0",1743978316141,1.25775,1591.1,1590.8,5.77297448]
["bitfinex-derivatives","ETHF0:USTF0",1743978316333,7.75232448,1591.2,1590.8,5.77297448]
["bitfinex-derivatives","ETHF0:USTF0",1743978316334,0.00942448,1591.2,1591.1,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1743978316538,0.00942448,1591.2,1591.1,5.76332]
["bitfinex-derivatives","ETHF0:USTF0",1743978317038,0.00942448,1591.2,1591.1,4.5056]
["bitfinex-derivatives","ETHF0:USTF0",1743978318537,1.26706448,1591.2,1591.1,4.5056]
["bitfinex-derivatives","ETHF0:USTF0",1743978319427,0.00942448,1591.2,1591.1,4.5056]
["bitfinex-derivatives","ETHF0:USTF0",1743978319636,0.00942448,1591.2,1591.1,8.26332]
["bitfinex-derivatives","ETHF0:USTF0",1743978320241,4.85192734,1591.6,1591.5,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1743978320735,4.85192734,1591.6,1591.5,6.9652]
["bitfinex-derivatives","ETHF0:USTF0",1743978320935,4.82365389,1591.6,1591.5,6.9652]
["bitfinex-derivatives","ETHF0:USTF0",1743978321137,4.82365389,1591.6,1591.5,7.594]
["bitfinex-derivatives","ETHF0:USTF0",1743978321336,4.82365389,1591.6,1591.5,11.9042]
["bitfinex-derivatives","ETHF0:USTF0",1743978321541,9.60901833,1592.0,1591.9,1.25708]
["bitfinex-derivatives","ETHF0:USTF0",1743978321739,9.60901833,1592.0,1591.9,4.46488]
["bitfinex-derivatives","ETHF0:USTF0",1743978321942,9.60901833,1592.0,1591.9,6.96488]
["bitfinex-derivatives","ETHF0:USTF0",1743978322242,0.00942448,1592.1,1592.0,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1743978322744,0.00942448,1592.1,1592.0,3.75701]
["bitfinex-derivatives","ETHF0:USTF0",1743978323648,4.48e-06,1592.1,1592.0,3.75701]
["bitfinex-derivatives","ETHF0:USTF0",1743978324847,4.48e-06,1592.1,1592.0,8.08171]
["bitfinex-derivatives","ETHF0:USTF0",1743978325042,9.76617342,1592.8,1592.7,1.25645]
["bitfinex-derivatives","ETHF0:USTF0",1743978325644,9.76617342,1592.8,1592.7,5.58115]
["bitfinex-derivatives","ETHF0:USTF0",1743978326441,8.32608342,1592.8,1592.7,8.08115]
["bitfinex-derivatives","ETHF0:USTF0",1743978326749,8.32608342,1592.8,1592.7,12.83228842]
["bitfinex-derivatives","ETHF0:USTF0",1743978327047,1.14074126,1592.8,1592.7,13.46028842]
["bitfinex-derivatives","ETHF0:USTF0",1743978327344,6.64e-06,1592.9,1592.8,1.25637]
["bitfinex-derivatives","ETHF0:USTF0",1743978327544,16.808802,1593.7,1593.0,3.14055]
["bitfinex-derivatives","ETHF0:USTF0",1743978327746,24.99790114,1594.1,1593.4,6.34749]
["bitfinex-derivatives","ETHF0:USTF0",1743978327747,16.61175792,1593.9,1593.4,6.34749]
["bitfinex-derivatives","ETHF0:USTF0",1743978327941,12.20525792,1593.9,1593.8,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1743978328143,12.20525792,1593.9,1593.8,4.46339]
["bitfinex-derivatives","ETHF0:USTF0",1743978328351,12.20525792,1593.9,1593.8,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1743978328549,14.70525792,1593.9,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978328754,16.70695792,1593.9,1593.7,4.43392448]
["bitfinex-derivatives","ETHF0:USTF0",1743978328953,1.25559,1593.8,1593.7,0.00942448]
["bitfinex-derivatives","ETHF0:USTF0",1743978329150,5.75729,1593.8,1593.7,0.00942448]
["bitfinex-derivatives","ETHF0:USTF0",1743978329346,7.0017,1593.8,1593.7,0.00942448]
["bitfinex-derivatives","ETHF0:USTF0",1743978329648,8.25729,1593.8,1593.7,0.00942448]
["bitfinex-derivatives","ETHF0:USTF0",1743978329952,1.25567,1593.7,1593.3,1.25592]
["bitfinex-derivatives","ETHF0:USTF0",1743978330151,4.5017,1593.6,1593.4,1.25588]
["bitfinex-derivatives","ETHF0:USTF0",1743978330550,4.5017,1593.6,1593.5,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1743978331352,4.5017,1593.6,1593.5,5.63572]
["bitfinex-derivatives","ETHF0:USTF0",1743978331550,13.7015,1593.9,1593.5,4.3799]
["bitfinex-derivatives","ETHF0:USTF0",1743978331751,4.6198,1593.8,1593.6,1.25571]
["bitfinex-derivatives","ETHF0:USTF0",1743978332051,4.6198,1593.8,1593.7,1.25566]
["bitfinex-derivatives","ETHF0:USTF0",1743978332452,4.6198,1593.8,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978333248,11.81939,1593.8,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978333643,10.5638,1593.8,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978333844,4.6198,1593.8,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978334057,3.2078,1593.7,1593.4,0.00942448]
["bitfinex-derivatives","ETHF0:USTF0",1743978334246,4.289,1593.6,1593.4,0.00942448]
["bitfinex-derivatives","ETHF0:USTF0",1743978334452,4.289,1593.6,1593.5,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1743978334653,4.5497,1593.9,1593.8,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1743978334847,20.4905,1593.9,1593.4,3.21722448]
["bitfinex-derivatives","ETHF0:USTF0",1743978335156,0.00942448,1594.0,1593.9,1.25551]
["bitfinex-derivatives","ETHF0:USTF0",1743978336245,3.2078,1594.6,1594.0,3.13853]
["bitfinex-derivatives","ETHF0:USTF0",1743978336451,3.2078,1594.8,1594.5,1.25497]
["bitfinex-derivatives","ETHF0:USTF0",1743978336651,8.75163,1594.8,1594.5,1.25497]
["bitfinex-derivatives","ETHF0:USTF0",1743978336852,3.2078,1594.6,1594.3,4.5247]
["bitfinex-derivatives","ETHF0:USTF0",1743978337055,4.3608,1594.5,1594.3,5.77984]
["bitfinex-derivatives","ETHF0:USTF0",1743978337250,4.3608,1594.5,1594.3,1.25519]
["bitfinex-derivatives","ETHF0:USTF0",1743978337456,6.8608,1594.5,1594.2,0.00942448]
["bitfinex-derivatives","ETHF0:USTF0",1743978337658,4.46297,1594.4,1594.2,0.00942448]
["bitfinex-derivatives","ETHF0:USTF0",1743978337845,4.3608,1594.3,1594.2,1.26469448]
["bitfinex-derivatives","ETHF0:USTF0",1743978338051,4.3608,1594.5,1594.4,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1743978338357,4.3608,1594.5,1594.2,4.36902448]
["bitfinex-derivatives","ETHF0:USTF0",1743978338659,0.00942448,1594.6,1594.5,1.25503]
["bitfinex-derivatives","ETHF0:USTF0",1743978339054,4.48e-06,1594.6,1594.5,6.96283]
["bitfinex-derivatives","ETHF0:USTF0",1743978339356,4.3608,1595.1,1595.0,1.25464]
["bitfinex-derivatives","ETHF0:USTF0",1743978339661,7.6797,1595.6,1595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978339951,1.25425,1595.5,1595.1,5.61409]
["bitfinex-derivatives","ETHF0:USTF0",1743978340158,3.2078,1595.6,1595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978340356,4.4448,1595.4,1595.1,1.25452]
["bitfinex-derivatives","ETHF0:USTF0",1743978340654,3.2078,1595.3,1595.1,0.00942448]
["bitfinex-derivatives","ETHF0:USTF0",1743978340848,4.4448,1595.2,1595.1,0.00942448]
["bitfinex-derivatives","ETHF0:USTF0",1743978341651,8.19928,1595.2,1595.1,0.00942448]
["bitfinex-derivatives","ETHF0:USTF0",1743978342055,6.9448,1595.2,1595.1,0.00942448]
["bitfinex-derivatives","ETHF0:USTF0",1743978342256,8.19928,1595.2,1595.1,0.00942448]
["bitfinex-derivatives","ETHF0:USTF0",1743978342758,1.25459,1595.1,1594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978342959,1.25472,1594.9,1594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978343158,4.4448,1595.0,1594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978343350,4.4448,1595.0,1594.9,1.25472]
["bitfinex-derivatives","ETHF0:USTF0",1743978343556,4.4448,1595.0,1594.8,1.25475]
["bitfinex-derivatives","ETHF0:USTF0",1743978343862,4.4448,1595.0,1594.9,1.25472]
["bitfinex-derivatives","ETHF0:USTF0",1743978344961,4.4448,1595.0,1594.8,1.25475]
["bitfinex-derivatives","ETHF0:USTF0",1743978345262,4.4448,1595.0,1594.9,1.25472]
["bitfinex-derivatives","ETHF0:USTF0",1743978345567,3.2078,1595.3,1595.2,1.25446]
["bitfinex-derivatives","ETHF0:USTF0",1743978345762,4.6816,1595.4,1595.3,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1743978346060,0.00932249,1595.5,1595.4,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1743978346268,0.00932249,1595.5,1595.4,4.46213]
["bitfinex-derivatives","ETHF0:USTF0",1743978346862,0.00932249,1595.5,1595.4,8.90273]
["bitfinex-derivatives","ETHF0:USTF0",1743978347157,12.06908,1596.3,1595.4,10.1484]
["bitfinex-derivatives","ETHF0:USTF0",1743978347158,8.935,1596.3,1595.4,10.1484]
["bitfinex-derivatives","ETHF0:USTF0",1743978347466,8.90222,1596.2,1595.8,4.46181]
["bitfinex-derivatives","ETHF0:USTF0",1743978347661,4.4407,1596.2,1595.9,1.25392]
["bitfinex-derivatives","ETHF0:USTF0",1743978347859,7.6485,1596.2,1595.9,4.4406]
["bitfinex-derivatives","ETHF0:USTF0",1743978348063,7.6485,1596.2,1595.9,5.69451]
["bitfinex-derivatives","ETHF0:USTF0",1743978348259,7.6485,1596.2,1596.0,1.25383]
["bitfinex-derivatives","ETHF0:USTF0",1743978348459,7.65792448,1596.2,1596.0,5.69444]
["bitfinex-derivatives","ETHF0:USTF0",1743978348656,4.45012448,1596.2,1596.0,4.4406]
["bitfinex-derivatives","ETHF0:USTF0",1743978349471,3.2078,1597.1,1596.1,17.40744396]
["bitfinex-derivatives","ETHF0:USTF0",1743978349763,3.2078,1596.7,1596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978350164,4.5498,1596.6,1596.2,4.6181]
["bitfinex-derivatives","ETHF0:USTF0",1743978350464,7.803,1597.2,1596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978350667,7.803,1597.2,1596.2,3.13425]
["bitfinex-derivatives","ETHF0:USTF0",1743978350668,3.2078,1597.0,1596.6,4.46116]
["bitfinex-derivatives","ETHF0:USTF0",1743978350867,4.5498,1596.9,1596.7,1.25326]
["bitfinex-derivatives","ETHF0:USTF0",1743978351068,4.5498,1596.9,1596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978351269,1.25327,1596.8,1596.3,9.07945]
["bitfinex-derivatives","ETHF0:USTF0",1743978351466,4.5498,1596.7,1596.3,7.8259]
["bitfinex-derivatives","ETHF0:USTF0",1743978351867,4.5498,1596.7,1596.4,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1743978352067,9.01091,1596.7,1596.3,1.25357]
["bitfinex-derivatives","ETHF0:USTF0",1743978352266,3.2078,1596.5,1596.2,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978352564,5.75756,1596.4,1596.2,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978352761,4.504,1596.4,1596.2,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978353169,4.504,1596.4,1596.2,1.26308496]
["bitfinex-derivatives","ETHF0:USTF0",1743978353566,5.75756,1596.4,1596.2,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978353766,1.25362,1596.3,1596.2,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978354069,1.25373,1596.2,1595.9,1.25393]
["bitfinex-derivatives","ETHF0:USTF0",1743978354267,4.504,1596.1,1595.9,1.25393]
["bitfinex-derivatives","ETHF0:USTF0",1743978354466,7.7118,1596.1,1595.5,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1743978354666,3.2078,1595.9,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978354866,4.504,1595.8,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978355067,4.51329659,1595.8,1595.5,1.26360496]
["bitfinex-derivatives","ETHF0:USTF0",1743978355262,4.51329659,1595.8,1595.5,5.94310496]
["bitfinex-derivatives","ETHF0:USTF0",1743978355568,4.51329659,1595.8,1595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978355870,4.51329659,1595.8,1595.5,4.68889496]
["bitfinex-derivatives","ETHF0:USTF0",1743978356071,4.51329659,1595.8,1595.6,4.46193]
["bitfinex-derivatives","ETHF0:USTF0",1743978356265,4.51329659,1595.8,1595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978356464,4.51329659,1595.8,1595.5,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978356666,7.72109659,1595.8,1595.5,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978356971,4.51329659,1595.8,1595.5,1.26363496]
["bitfinex-derivatives","ETHF0:USTF0",1743978357165,7.72109659,1595.8,1595.5,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978357964,7.72109659,1595.8,1595.6,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1743978358166,0.00929659,1595.8,1595.7,4.46189]
["bitfinex-derivatives","ETHF0:USTF0",1743978358366,0.00929659,1595.8,1595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978358567,0.00929659,1595.8,1595.5,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978358765,1.25412,1595.7,1595.5,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978358974,4.6662,1595.6,1595.5,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978359175,0.00929659,1595.8,1595.5,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978359376,4.67549659,1595.8,1595.5,4.40919496]
["bitfinex-derivatives","ETHF0:USTF0",1743978360072,4.67549659,1595.8,1595.5,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978360268,4.67549659,1595.8,1594.8,63.8272]
["bitfinex-derivatives","ETHF0:USTF0",1743978360269,1.25441,1595.3,1595.0,4.3998]
["bitfinex-derivatives","ETHF0:USTF0",1743978360471,1.2546,1595.1,1594.6,4.46271]
["bitfinex-derivatives","ETHF0:USTF0",1743978360779,4.6662,1595.0,1594.8,4.3998]
["bitfinex-derivatives","ETHF0:USTF0",1743978361169,4.6662,1595.0,1594.8,7.6076]
["bitfinex-derivatives","ETHF0:USTF0",1743978361365,1.25446,1595.3,1594.8,8.86237]
["bitfinex-derivatives","ETHF0:USTF0",1743978361567,7.9717,1595.2,1594.9,4.6631]
["bitfinex-derivatives","ETHF0:USTF0",1743978361772,4.7639,1595.2,1594.9,4.6631]
["bitfinex-derivatives","ETHF0:USTF0",1743978362374,6.01845,1595.2,1594.9,4.6631]
["bitfinex-derivatives","ETHF0:USTF0",1743978362671,4.7639,1595.2,1594.9,4.6631]
["bitfinex-derivatives","ETHF0:USTF0",1743978362876,1.25459,1595.1,1594.9,4.6631]
["bitfinex-derivatives","ETHF0:USTF0",1743978363078,4.7639,1595.0,1594.9,4.6631]
["bitfinex-derivatives","ETHF0:USTF0",1743978363277,3.2078,1595.3,1594.9,4.6631]
["bitfinex-derivatives","ETHF0:USTF0",1743978363475,10.7079,1595.2,1594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978363672,10.7079,1595.2,1594.7,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978363978,10.7079,1595.2,1594.8,4.46255]
["bitfinex-derivatives","ETHF0:USTF0",1743978364172,10.7079,1595.2,1594.9,5.91781]
["bitfinex-derivatives","ETHF0:USTF0",1743978364373,4.4203,1595.5,1595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978364682,4.4203,1595.5,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978364877,4.5061,1595.6,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978365272,11.59553,1595.7,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978365273,0.00929659,1595.8,1595.5,6.981]
["bitfinex-derivatives","ETHF0:USTF0",1743978365475,0.00929659,1595.8,1595.7,4.46189]
["bitfinex-derivatives","ETHF0:USTF0",1743978365872,0.00929659,1595.8,1595.7,6.96189]
["bitfinex-derivatives","ETHF0:USTF0",1743978366085,3.2078,1596.6,1596.2,1.25364]
["bitfinex-derivatives","ETHF0:USTF0",1743978366286,4.5061,1596.6,1596.3,5.84971]
["bitfinex-derivatives","ETHF0:USTF0",1743978366580,5.75951,1596.6,1596.4,4.5961]
["bitfinex-derivatives","ETHF0:USTF0",1743978366880,4.5061,1596.6,1596.4,4.5961]
["bitfinex-derivatives","ETHF0:USTF0",1743978367077,5.944,1597.0,1596.4,4.5961]
["bitfinex-derivatives","ETHF0:USTF0",1743978367078,3.2078,1597.0,1596.4,4.5961]
["bitfinex-derivatives","ETHF0:USTF0",1743978367277,3.2078,1596.5,1595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978367479,3.2078,1596.2,1595.8,11.4299]
["bitfinex-derivatives","ETHF0:USTF0",1743978367678,7.7106,1596.4,1595.9,4.46029496]
["bitfinex-derivatives","ETHF0:USTF0",1743978367977,1.25384,1596.1,1595.9,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978368178,5.75665,1596.0,1595.9,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978368374,4.5028,1596.0,1595.9,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978369284,5.75665,1596.0,1595.9,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978369484,11.46445,1596.0,1595.9,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978369685,3.13484,1595.9,1594.9,10.1838]
["bitfinex-derivatives","ETHF0:USTF0",1743978369870,3.2078,1595.3,1595.0,4.4509]
["bitfinex-derivatives","ETHF0:USTF0",1743978370075,1.2543,1595.5,1595.1,1.25454]
["bitfinex-derivatives","ETHF0:USTF0",1743978370278,1.2544,1595.3,1594.9,11.43849]
["bitfinex-derivatives","ETHF0:USTF0",1743978370482,3.2078,1595.3,1595.0,4.4755]
["bitfinex-derivatives","ETHF0:USTF0",1743978370676,4.3669,1595.2,1595.0,4.4755]
["bitfinex-derivatives","ETHF0:USTF0",1743978370883,4.3669,1595.2,1595.0,4.48489496]
["bitfinex-derivatives","ETHF0:USTF0",1743978372078,4.3669,1595.2,1595.0,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978372079,4.46236,1595.1,1595.0,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978372282,5.7078,1595.1,1594.7,9.53468037]
["bitfinex-derivatives","ETHF0:USTF0",1743978372477,1.2548,1594.8,1594.7,9.53468037]
["bitfinex-derivatives","ETHF0:USTF0",1743978372678,3.2078,1594.9,1594.7,9.53468037]
["bitfinex-derivatives","ETHF0:USTF0",1743978372977,4.3669,1594.8,1594.7,9.53468037]
["bitfinex-derivatives","ETHF0:USTF0",1743978373186,1.2549,1594.7,1594.5,1.25502]
["bitfinex-derivatives","ETHF0:USTF0",1743978373373,4.3669,1594.6,1594.5,1.25502]
["bitfinex-derivatives","ETHF0:USTF0",1743978373573,1.25499,1594.6,1594.3,4.4755]
["bitfinex-derivatives","ETHF0:USTF0",1743978373883,4.46293,1594.4,1594.0,1.25536]
["bitfinex-derivatives","ETHF0:USTF0",1743978374079,6.00262,1594.3,1593.9,1.25543]
["bitfinex-derivatives","ETHF0:USTF0",1743978374387,9.21042,1594.3,1593.9,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1743978374575,1.25528,1594.2,1593.8,5.69734]
["bitfinex-derivatives","ETHF0:USTF0",1743978374781,4.7474,1594.1,1593.9,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1743978375074,7.9552,1594.1,1593.9,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1743978375285,4.7474,1594.1,1593.9,5.69727]
["bitfinex-derivatives","ETHF0:USTF0",1743978375478,0.00939496,1594.2,1594.0,1.25543]
["bitfinex-derivatives","ETHF0:USTF0",1743978375679,0.00939496,1594.2,1594.1,1.25535]
["bitfinex-derivatives","ETHF0:USTF0",1743978375874,0.00939496,1594.2,1594.0,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1743978376079,0.00939496,1594.2,1594.1,1.25535]
["bitfinex-derivatives","ETHF0:USTF0",1743978376282,0.00939496,1594.2,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978377791,0.00939496,1594.2,1594.0,7.6496]
["bitfinex-derivatives","ETHF0:USTF0",1743978378177,0.00939496,1594.2,1594.0,8.90501]
["bitfinex-derivatives","ETHF0:USTF0",1743978378379,0.00939496,1594.2,1594.0,7.6496]
["bitfinex-derivatives","ETHF0:USTF0",1743978378887,0.00939496,1594.2,1594.0,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1743978379085,0.00939496,1594.2,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978379283,0.00939496,1594.2,1594.1,4.46315]
["bitfinex-derivatives","ETHF0:USTF0",1743978379591,0.00939496,1594.2,1594.1,6.96315]
["bitfinex-derivatives","ETHF0:USTF0",1743978380089,3.2078,1594.8,1594.1,12.6768]
["bitfinex-derivatives","ETHF0:USTF0",1743978380283,4.5861,1594.7,1594.4,1.25508]
["bitfinex-derivatives","ETHF0:USTF0",1743978380478,4.5861,1594.7,1594.5,7.5183]
["bitfinex-derivatives","ETHF0:USTF0",1743978380684,5.944,1595.1,1594.6,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1743978380989,7.7939,1595.2,1594.8,1.25472]
["bitfinex-derivatives","ETHF0:USTF0",1743978381178,5.944,1595.4,1594.9,14.4863]
["bitfinex-derivatives","ETHF0:USTF0",1743978381381,0.00939496,1595.2,1595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978381578,0.00939496,1595.2,1595.1,4.3105]
["bitfinex-derivatives","ETHF0:USTF0",1743978382485,0.00939496,1595.2,1595.1,5.56506]
["bitfinex-derivatives","ETHF0:USTF0",1743978382682,0.00939496,1595.2,1595.1,7.5183]
["bitfinex-derivatives","ETHF0:USTF0",1743978383085,0.00939496,1595.2,1595.1,4.3105]
["bitfinex-derivatives","ETHF0:USTF0",1743978383883,0.00939496,1595.2,1594.8,1.26418496]
["bitfinex-derivatives","ETHF0:USTF0",1743978384092,1.25457,1595.1,1594.9,4.6528]
["bitfinex-derivatives","ETHF0:USTF0",1743978384392,3.2078,1595.1,1594.9,4.6528]
["bitfinex-derivatives","ETHF0:USTF0",1743978384593,9.1518,1595.1,1594.8,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978384891,4.6145,1595.0,1594.8,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978385081,4.46252,1594.9,1594.8,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978385288,4.6145,1595.0,1594.8,1.26416496]
["bitfinex-derivatives","ETHF0:USTF0",1743978385489,4.6145,1595.0,1594.9,1.25472]
["bitfinex-derivatives","ETHF0:USTF0",1743978385688,3.21719496,1595.2,1594.9,1.25472]
["bitfinex-derivatives","ETHF0:USTF0",1743978385689,7.59199496,1595.2,1594.9,4.3973]
["bitfinex-derivatives","ETHF0:USTF0",1743978385891,4.38419496,1595.2,1594.9,4.3973]
["bitfinex-derivatives","ETHF0:USTF0",1743978386091,8.84647496,1595.2,1594.9,4.3973]
["bitfinex-derivatives","ETHF0:USTF0",1743978386396,7.59199496,1595.2,1594.9,4.3973]
["bitfinex-derivatives","ETHF0:USTF0",1743978386588,4.46247,1595.0,1594.8,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978386789,4.3748,1594.9,1594.8,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978386992,4.3748,1594.9,1594.8,4.40669496]
["bitfinex-derivatives","ETHF0:USTF0",1743978387491,4.47171496,1595.2,1594.9,1.25472]
["bitfinex-derivatives","ETHF0:USTF0",1743978387691,0.00939496,1595.2,1594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978387892,0.00939496,1595.2,1595.0,5.65189]
["bitfinex-derivatives","ETHF0:USTF0",1743978388298,0.00939496,1595.2,1595.1,1.25456]
["bitfinex-derivatives","ETHF0:USTF0",1743978388483,0.00939496,1595.2,1595.1,4.46236]
["bitfinex-derivatives","ETHF0:USTF0",1743978388896,0.00939496,1595.2,1595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978389095,1.26387496,1595.2,1595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978389396,0.00939496,1595.2,1595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978389593,0.00939496,1595.2,1595.0,4.3973]
["bitfinex-derivatives","ETHF0:USTF0",1743978389899,1.25456,1595.1,1594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978390201,1.25472,1594.9,1594.8,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978390895,5.72582,1594.9,1594.8,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978391101,4.4711,1594.9,1594.8,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978391294,3.2078,1595.0,1594.8,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978391491,10.41570496,1595.2,1594.8,3.21719496]
["bitfinex-derivatives","ETHF0:USTF0",1743978391798,1.25466,1595.0,1594.8,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978391995,1.25472,1594.9,1594.8,4.68699496]
["bitfinex-derivatives","ETHF0:USTF0",1743978392195,1.25472,1594.9,1594.8,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978392793,3.2078,1595.0,1594.8,1.26415496]
["bitfinex-derivatives","ETHF0:USTF0",1743978392994,1.25472,1594.9,1594.8,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978393195,4.4443,1594.9,1594.8,1.26419496]
["bitfinex-derivatives","ETHF0:USTF0",1743978393497,1.25465,1595.0,1594.8,1.26417496]
["bitfinex-derivatives","ETHF0:USTF0",1743978393700,1.25465,1595.0,1594.9,4.6776]
["bitfinex-derivatives","ETHF0:USTF0",1743978393898,5.69893,1595.1,1594.9,4.6776]
["bitfinex-derivatives","ETHF0:USTF0",1743978394298,1.25464,1595.0,1594.9,4.6776]
["bitfinex-derivatives","ETHF0:USTF0",1743978394894,1.25472,1594.9,1594.8,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978395097,1.25469,1595.0,1594.8,1.26417496]
["bitfinex-derivatives","ETHF0:USTF0",1743978395597,1.25472,1594.9,1594.8,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978396199,4.4443,1595.1,1594.8,1.26418496]
["bitfinex-derivatives","ETHF0:USTF0",1743978396398,1.25467,1595.0,1594.8,1.26418496]
["bitfinex-derivatives","ETHF0:USTF0",1743978396596,4.7355,1594.9,1594.8,1.26418496]
["bitfinex-derivatives","ETHF0:USTF0",1743978397098,5.99022,1594.9,1594.8,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978398399,4.7355,1594.9,1594.8,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978398597,4.7355,1594.9,1594.8,1.26419496]
["bitfinex-derivatives","ETHF0:USTF0",1743978398903,5.99022,1594.9,1594.8,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978399603,1.25457,1595.1,1594.9,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1743978399803,1.25457,1595.1,1595.0,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1743978400598,0.00939496,1595.2,1595.1,1.25456]
["bitfinex-derivatives","ETHF0:USTF0",1743978400798,1.26389496,1595.2,1595.0,8.0038]
["bitfinex-derivatives","ETHF0:USTF0",1743978401102,0.00939496,1595.2,1595.0,9.2584]
["bitfinex-derivatives","ETHF0:USTF0",1743978401401,0.00939496,1595.2,1595.1,1.25456]
["bitfinex-derivatives","ETHF0:USTF0",1743978402197,0.00939496,1595.2,1595.1,3.75456]
["bitfinex-derivatives","ETHF0:USTF0",1743978402503,0.00939496,1595.2,1595.1,1.25456]
["bitfinex-derivatives","ETHF0:USTF0",1743978402706,1.25456,1595.1,1595.0,8.0038]
["bitfinex-derivatives","ETHF0:USTF0",1743978402902,5.94736,1595.1,1595.0,8.0038]
["bitfinex-derivatives","ETHF0:USTF0",1743978403202,1.2547,1595.0,1594.8,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978403402,0.00939496,1595.2,1594.8,4.39099496]
["bitfinex-derivatives","ETHF0:USTF0",1743978403605,0.00939496,1595.2,1594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978403794,1.26390496,1595.2,1595.0,4.4926]
["bitfinex-derivatives","ETHF0:USTF0",1743978403998,5.75110496,1595.2,1595.0,4.4926]
["bitfinex-derivatives","ETHF0:USTF0",1743978404198,1.25467,1595.0,1594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978404405,9.1518,1595.1,1594.8,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978404702,5.74192,1594.9,1594.8,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978404899,7.695,1594.9,1594.8,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978405406,8.94972,1594.9,1594.8,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978405604,1.25498,1594.6,1594.2,7.9406]
["bitfinex-derivatives","ETHF0:USTF0",1743978405808,3.2078,1594.6,1594.4,4.4926]
["bitfinex-derivatives","ETHF0:USTF0",1743978406001,3.2078,1594.6,1594.0,66.36256]
["bitfinex-derivatives","ETHF0:USTF0",1743978406002,4.4872,1594.5,1594.0,4.46315]
["bitfinex-derivatives","ETHF0:USTF0",1743978406306,4.46307,1594.3,1594.0,8.95581]
["bitfinex-derivatives","ETHF0:USTF0",1743978406503,4.4872,1594.2,1594.0,7.7004]
["bitfinex-derivatives","ETHF0:USTF0",1743978406700,5.74247,1594.2,1594.0,8.96519496]
["bitfinex-derivatives","ETHF0:USTF0",1743978406901,4.4872,1594.2,1594.0,8.96519496]
["bitfinex-derivatives","ETHF0:USTF0",1743978407502,4.4872,1594.2,1594.0,4.50199496]
["bitfinex-derivatives","ETHF0:USTF0",1743978407698,0.00939496,1594.3,1594.0,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978408005,4.71459496,1594.3,1594.1,6.02439]
["bitfinex-derivatives","ETHF0:USTF0",1743978408205,4.71459496,1594.3,1594.0,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978408206,1.25527,1594.2,1594.0,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978408508,5.96055,1594.1,1594.0,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978408707,9.16835,1594.1,1594.0,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978409200,4.7052,1594.1,1594.0,1.26482496]
["bitfinex-derivatives","ETHF0:USTF0",1743978409612,0.00939496,1594.3,1594.0,2.50939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978409801,0.00939496,1594.3,1594.2,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1743978410003,7.31321529,1594.6,1594.5,1.25503]
["bitfinex-derivatives","ETHF0:USTF0",1743978410198,7.31321529,1594.6,1594.4,1.25506]
["bitfinex-derivatives","ETHF0:USTF0",1743978410399,7.31321529,1594.6,1594.3,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1743978410606,7.31321529,1594.6,1594.4,4.8382]
["bitfinex-derivatives","ETHF0:USTF0",1743978411001,1.25503,1594.5,1594.4,4.8382]
["bitfinex-derivatives","ETHF0:USTF0",1743978412101,6.07413,1594.5,1594.4,4.8382]
["bitfinex-derivatives","ETHF0:USTF0",1743978412302,3.21719496,1594.7,1594.4,4.8382]
["bitfinex-derivatives","ETHF0:USTF0",1743978412501,4.82849496,1594.7,1594.4,4.8382]
["bitfinex-derivatives","ETHF0:USTF0",1743978412797,8.03629496,1594.7,1594.4,4.8382]
["bitfinex-derivatives","ETHF0:USTF0",1743978413000,11.17352496,1594.7,1594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978413202,12.43329496,1594.7,1594.2,8.028]
["bitfinex-derivatives","ETHF0:USTF0",1743978413505,1.25499,1594.6,1594.2,8.028]
["bitfinex-derivatives","ETHF0:USTF0",1743978413907,1.25512,1594.4,1594.2,9.28325]
["bitfinex-derivatives","ETHF0:USTF0",1743978414307,1.25508,1594.5,1594.2,8.028]
["bitfinex-derivatives","ETHF0:USTF0",1743978414607,1.25514,1594.4,1594.2,9.28325]
["bitfinex-derivatives","ETHF0:USTF0",1743978414802,1.25517,1594.4,1594.2,8.028]
["bitfinex-derivatives","ETHF0:USTF0",1743978415007,1.25519,1594.3,1594.2,8.028]
["bitfinex-derivatives","ETHF0:USTF0",1743978415213,8.03629496,1594.7,1594.2,8.028]
["bitfinex-derivatives","ETHF0:USTF0",1743978415408,1.25506,1594.5,1594.2,9.2832]
["bitfinex-derivatives","ETHF0:USTF0",1743978415605,1.25508,1594.5,1594.2,9.2832]
["bitfinex-derivatives","ETHF0:USTF0",1743978415810,1.25499,1594.6,1594.2,8.028]
["bitfinex-derivatives","ETHF0:USTF0",1743978416006,1.25499,1594.6,1594.3,1.25515]
["bitfinex-derivatives","ETHF0:USTF0",1743978416211,3.21719496,1594.7,1594.4,4.7823]
["bitfinex-derivatives","ETHF0:USTF0",1743978416508,7.32261025,1594.7,1594.6,1.25496]
["bitfinex-derivatives","ETHF0:USTF0",1743978416709,8.57749025,1594.7,1594.4,9.24519]
["bitfinex-derivatives","ETHF0:USTF0",1743978416915,7.32261025,1594.7,1594.5,1.25501]
["bitfinex-derivatives","ETHF0:USTF0",1743978417113,7.32261025,1594.7,1594.6,4.7823]
["bitfinex-derivatives","ETHF0:USTF0",1743978417312,7.32261025,1594.7,1594.6,6.03726]
["bitfinex-derivatives","ETHF0:USTF0",1743978417611,8.57749025,1594.7,1594.6,4.7823]
["bitfinex-derivatives","ETHF0:USTF0",1743978417810,3.1374,1594.6,1594.0,8.01889496]
["bitfinex-derivatives","ETHF0:USTF0",1743978418016,1.25527,1594.2,1594.1,4.7823]
["bitfinex-derivatives","ETHF0:USTF0",1743978418316,4.46305,1594.3,1594.1,4.7823]
["bitfinex-derivatives","ETHF0:USTF0",1743978418500,1.25535,1594.1,1594.0,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978418706,4.7132,1594.2,1594.0,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978419010,1.25528,1594.2,1594.0,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978419215,1.25533,1594.2,1594.0,4.53939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978419412,5.96853,1594.2,1594.0,5.79480496]
["bitfinex-derivatives","ETHF0:USTF0",1743978419707,5.96852,1594.2,1594.0,4.53939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978419911,5.96852,1594.2,1594.0,5.79481496]
["bitfinex-derivatives","ETHF0:USTF0",1743978420110,3.2078,1594.3,1594.1,1.25529]
["bitfinex-derivatives","ETHF0:USTF0",1743978420310,4.46301,1594.3,1594.1,1.25529]
["bitfinex-derivatives","ETHF0:USTF0",1743978420506,4.46301,1594.3,1594.2,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1743978420507,4.46299,1594.3,1594.2,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1743978420713,9.1518,1594.5,1594.2,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1743978420914,5.944,1594.5,1594.2,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1743978421112,5.944,1594.5,1594.4,1.25511]
["bitfinex-derivatives","ETHF0:USTF0",1743978421511,7.19903,1594.5,1594.4,1.25511]
["bitfinex-derivatives","ETHF0:USTF0",1743978421715,7.19903,1594.5,1594.3,1.25514]
["bitfinex-derivatives","ETHF0:USTF0",1743978421910,7.19903,1594.5,1594.4,4.7851]
["bitfinex-derivatives","ETHF0:USTF0",1743978422112,11.85163,1594.5,1594.4,4.7851]
["bitfinex-derivatives","ETHF0:USTF0",1743978422312,10.5966,1594.5,1594.0,3.21719496]
["bitfinex-derivatives","ETHF0:USTF0",1743978422515,1.25523,1594.3,1594.1,6.0404]
["bitfinex-derivatives","ETHF0:USTF0",1743978422717,1.25523,1594.3,1594.2,4.7851]
["bitfinex-derivatives","ETHF0:USTF0",1743978422921,1.25532,1594.2,1594.1,1.25534]
["bitfinex-derivatives","ETHF0:USTF0",1743978423111,1.25532,1594.2,1594.1,6.04044]
["bitfinex-derivatives","ETHF0:USTF0",1743978423315,1.25532,1594.2,1594.1,4.7851]
["bitfinex-derivatives","ETHF0:USTF0",1743978423715,1.26431496,1594.7,1594.2,3.13818]
["bitfinex-derivatives","ETHF0:USTF0",1743978423923,1.26431496,1594.7,1594.5,1.25501]
["bitfinex-derivatives","ETHF0:USTF0",1743978424215,9.62051177,1594.7,1594.6,9.24786]
["bitfinex-derivatives","ETHF0:USTF0",1743978424623,9.62051177,1594.7,1594.6,11.74786]
["bitfinex-derivatives","ETHF0:USTF0",1743978424817,9.62051177,1594.7,1594.6,7.9929]
["bitfinex-derivatives","ETHF0:USTF0",1743978425022,9.62051177,1594.7,1594.6,4.7851]
["bitfinex-derivatives","ETHF0:USTF0",1743978425415,9.62051177,1594.7,1594.6,6.04006]
["bitfinex-derivatives","ETHF0:USTF0",1743978426122,9.62051177,1594.7,1594.6,8.54006]
["bitfinex-derivatives","ETHF0:USTF0",1743978426317,9.62051177,1594.7,1594.6,12.91806]
["bitfinex-derivatives","ETHF0:USTF0",1743978426619,1e-08,1594.8,1594.7,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1743978426817,1e-08,1594.8,1594.7,11.58408]
["bitfinex-derivatives","ETHF0:USTF0",1743978427413,14.35353977,1595.2,1595.1,1.25456]
["bitfinex-derivatives","ETHF0:USTF0",1743978427723,14.35353977,1595.2,1595.1,10.1288]
["bitfinex-derivatives","ETHF0:USTF0",1743978428022,14.35353977,1595.2,1594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978428334,14.35353977,1595.2,1595.0,4.7135]
["bitfinex-derivatives","ETHF0:USTF0",1743978428519,14.35353977,1595.2,1594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978428722,4.3869,1595.1,1594.9,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978429020,5.64153,1595.1,1594.9,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978429322,4.3869,1595.1,1594.9,4.72289496]
["bitfinex-derivatives","ETHF0:USTF0",1743978429517,5.6415,1595.1,1594.9,4.72289496]
["bitfinex-derivatives","ETHF0:USTF0",1743978429920,3.13661,1595.0,1594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978430120,1.25496,1594.6,1594.5,7.9213]
["bitfinex-derivatives","ETHF0:USTF0",1743978430324,1.25496,1594.6,1594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978430512,5.944,1594.8,1594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978430713,4.3869,1594.7,1594.6,4.7135]
["bitfinex-derivatives","ETHF0:USTF0",1743978430919,5.944,1594.8,1594.7,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1743978431118,5.944,1594.8,1594.7,4.46268]
["bitfinex-derivatives","ETHF0:USTF0",1743978431827,7.8225,1595.1,1594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978432124,7.8225,1595.1,1594.8,6.07416]
["bitfinex-derivatives","ETHF0:USTF0",1743978432325,7.8225,1595.1,1594.9,6.07412]
["bitfinex-derivatives","ETHF0:USTF0",1743978432522,10.13419496,1595.2,1594.9,4.8194]
["bitfinex-derivatives","ETHF0:USTF0",1743978432827,0.00939496,1595.2,1594.9,8.0272]
["bitfinex-derivatives","ETHF0:USTF0",1743978433015,0.00939496,1595.2,1595.1,1.25456]
["bitfinex-derivatives","ETHF0:USTF0",1743978434722,0.00939496,1595.2,1595.1,6.96236]
["bitfinex-derivatives","ETHF0:USTF0",1743978434922,0.00939496,1595.2,1595.1,4.46236]
["bitfinex-derivatives","ETHF0:USTF0",1743978435123,0.00939496,1595.2,1594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978435334,6.01337496,1595.2,1594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978435626,0.00939496,1595.2,1595.1,4.46236]
["bitfinex-derivatives","ETHF0:USTF0",1743978435817,4.7495,1595.8,1595.4,1.25431]
["bitfinex-derivatives","ETHF0:USTF0",1743978436120,14.35353977,1595.9,1595.8,1.25401]
["bitfinex-derivatives","ETHF0:USTF0",1743978436324,14.35353977,1596.2,1596.0,1.25383]
["bitfinex-derivatives","ETHF0:USTF0",1743978436520,14.35353977,1596.2,1596.1,4.46158]
["bitfinex-derivatives","ETHF0:USTF0",1743978437122,14.35353977,1596.2,1596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978437318,15.60723977,1596.2,1596.0,11.44459496]
["bitfinex-derivatives","ETHF0:USTF0",1743978437523,4.46158,1596.1,1596.0,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978437828,9.00188,1596.1,1596.0,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978438028,11.50188,1596.1,1596.0,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978438231,1.25397,1595.9,1595.4,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1743978438536,4.5403,1595.8,1595.5,8.98721]
["bitfinex-derivatives","ETHF0:USTF0",1743978438827,4.5403,1595.8,1595.5,7.733]
["bitfinex-derivatives","ETHF0:USTF0",1743978439333,1.25428,1595.5,1595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978439523,4.5403,1595.4,1595.1,5.77974]
["bitfinex-derivatives","ETHF0:USTF0",1743978439920,4.5403,1595.4,1595.1,5.78913496]
["bitfinex-derivatives","ETHF0:USTF0",1743978440131,4.54969496,1595.4,1595.1,7.74239496]
["bitfinex-derivatives","ETHF0:USTF0",1743978440628,4.54969496,1595.4,1595.2,5.67222]
["bitfinex-derivatives","ETHF0:USTF0",1743978441327,1.25447,1595.3,1595.1,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978441524,5.79308,1595.2,1595.1,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978441729,1.25467,1595.0,1594.7,14.58662363]
["bitfinex-derivatives","ETHF0:USTF0",1743978442024,5.944,1595.2,1594.8,6.34473]
["bitfinex-derivatives","ETHF0:USTF0",1743978442224,5.95339496,1595.4,1594.9,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1743978442530,4.54799496,1595.4,1595.2,1.25446]
["bitfinex-derivatives","ETHF0:USTF0",1743978442730,4.54799496,1595.4,1595.3,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1743978443229,1.25448,1595.2,1595.1,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978443431,1.25484,1594.8,1594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978443735,4.4626,1594.8,1594.5,5.69169]
["bitfinex-derivatives","ETHF0:USTF0",1743978444029,3.2078,1594.8,1594.5,4.4367]
["bitfinex-derivatives","ETHF0:USTF0",1743978444223,4.8253,1594.7,1594.5,7.6445]
["bitfinex-derivatives","ETHF0:USTF0",1743978444417,6.06686,1595.0,1594.7,1.25483]
["bitfinex-derivatives","ETHF0:USTF0",1743978444630,4.8122,1595.0,1594.7,4.46268]
["bitfinex-derivatives","ETHF0:USTF0",1743978444819,4.8253,1595.0,1594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978445129,8.0331,1595.2,1594.8,4.4367]
["bitfinex-derivatives","ETHF0:USTF0",1743978445329,0.00939496,1595.4,1595.1,1.25451]
["bitfinex-derivatives","ETHF0:USTF0",1743978445529,4.83469496,1595.4,1595.2,5.69117]
["bitfinex-derivatives","ETHF0:USTF0",1743978445831,4.83469496,1595.4,1594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978446030,4.83469496,1595.4,1595.2,1.25444]
["bitfinex-derivatives","ETHF0:USTF0",1743978446330,0.00939496,1595.4,1595.3,4.8377]
["bitfinex-derivatives","ETHF0:USTF0",1743978446527,1.25448,1595.2,1595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978446721,4.55749496,1595.4,1595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978446927,4.55749496,1595.4,1595.1,4.46233]
["bitfinex-derivatives","ETHF0:USTF0",1743978447125,4.55749496,1595.4,1595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978447329,0.00939496,1595.4,1595.3,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1743978447522,0.00939496,1595.4,1595.2,6.09213]
["bitfinex-derivatives","ETHF0:USTF0",1743978447723,0.00939496,1595.4,1595.2,6.09215]
["bitfinex-derivatives","ETHF0:USTF0",1743978447920,0.00939496,1595.4,1595.2,4.8377]
["bitfinex-derivatives","ETHF0:USTF0",1743978448121,0.00939496,1595.4,1595.3,4.4622]
["bitfinex-derivatives","ETHF0:USTF0",1743978448317,9.76378869,1595.5,1595.4,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1743978448533,9.76378869,1595.5,1595.4,8.59203]
["bitfinex-derivatives","ETHF0:USTF0",1743978448931,9.76378869,1595.5,1595.4,6.09203]
["bitfinex-derivatives","ETHF0:USTF0",1743978449127,9.76378869,1595.5,1595.3,4.46218]
["bitfinex-derivatives","ETHF0:USTF0",1743978449336,4.5687,1595.4,1595.3,9.0237]
["bitfinex-derivatives","ETHF0:USTF0",1743978449529,4.5687,1595.4,1595.3,4.5615]
["bitfinex-derivatives","ETHF0:USTF0",1743978449930,5.82303,1595.4,1595.3,4.5615]
["bitfinex-derivatives","ETHF0:USTF0",1743978450127,4.5687,1595.4,1595.3,4.5615]
["bitfinex-derivatives","ETHF0:USTF0",1743978450329,4.5687,1595.4,1595.3,5.8159]
["bitfinex-derivatives","ETHF0:USTF0",1743978451335,4.5687,1595.4,1595.3,4.5615]
["bitfinex-derivatives","ETHF0:USTF0",1743978451637,4.5687,1595.4,1595.3,5.8159]
["bitfinex-derivatives","ETHF0:USTF0",1743978452737,4.5687,1595.4,1595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978453038,4.5687,1595.4,1595.2,1.25447]
["bitfinex-derivatives","ETHF0:USTF0",1743978453236,5.82303,1595.4,1595.2,1.25447]
["bitfinex-derivatives","ETHF0:USTF0",1743978453432,1.25441,1595.3,1595.1,7.6615]
["bitfinex-derivatives","ETHF0:USTF0",1743978453632,5.76912,1595.2,1595.0,1.25459]
["bitfinex-derivatives","ETHF0:USTF0",1743978453936,4.5146,1595.2,1595.1,1.25456]
["bitfinex-derivatives","ETHF0:USTF0",1743978454432,4.6317,1595.4,1595.3,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1743978455134,4.6317,1595.4,1595.2,4.4537]
["bitfinex-derivatives","ETHF0:USTF0",1743978455328,4.4861,1595.3,1595.2,1.25448]
["bitfinex-derivatives","ETHF0:USTF0",1743978455731,5.7405,1595.3,1595.2,1.25448]
["bitfinex-derivatives","ETHF0:USTF0",1743978455936,5.7405,1595.3,1595.1,1.25451]
["bitfinex-derivatives","ETHF0:USTF0",1743978456238,5.7405,1595.3,1595.0,4.4742]
["bitfinex-derivatives","ETHF0:USTF0",1743978456435,4.4861,1595.3,1595.2,1.25448]
["bitfinex-derivatives","ETHF0:USTF0",1743978456626,4.4861,1595.3,1595.0,1.25458]
["bitfinex-derivatives","ETHF0:USTF0",1743978456829,7.7669,1595.2,1594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978457033,4.4861,1595.1,1595.0,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1743978457544,4.6317,1595.4,1595.3,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1743978457737,4.4861,1595.5,1595.4,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1743978458346,6.9861,1595.5,1595.3,1.26378496]
["bitfinex-derivatives","ETHF0:USTF0",1743978458536,1.25433,1595.4,1595.3,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978458736,7.7372,1595.4,1595.3,1.26379496]
["bitfinex-derivatives","ETHF0:USTF0",1743978458937,4.5294,1595.4,1595.3,1.26379496]
["bitfinex-derivatives","ETHF0:USTF0",1743978459442,3.21719496,1595.6,1595.3,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978459738,5.78365,1595.5,1595.3,1.26377496]
["bitfinex-derivatives","ETHF0:USTF0",1743978459940,4.5294,1595.5,1595.4,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1743978460239,0.00939496,1595.6,1595.5,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1743978460642,1.25433,1595.4,1595.3,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978460841,3.75433,1595.4,1595.3,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978461135,3.75433,1595.4,1594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978461136,3.13608,1595.3,1594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978461438,0.00939496,1595.6,1595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978461739,0.00939496,1595.6,1595.5,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1743978461936,0.00939496,1595.6,1595.5,5.75645]
["bitfinex-derivatives","ETHF0:USTF0",1743978462137,4.9491,1595.9,1595.8,1.25401]
["bitfinex-derivatives","ETHF0:USTF0",1743978462337,4.9491,1595.9,1595.5,4.5022]
["bitfinex-derivatives","ETHF0:USTF0",1743978462737,4.46166,1596.0,1595.8,1.25401]
["bitfinex-derivatives","ETHF0:USTF0",1743978463041,9.41076,1596.0,1595.9,4.5022]
["bitfinex-derivatives","ETHF0:USTF0",1743978463343,1.25403,1595.8,1595.6,4.46191]
["bitfinex-derivatives","ETHF0:USTF0",1743978463645,8.1569,1596.0,1595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978463834,8.1569,1596.0,1595.7,4.5022]
["bitfinex-derivatives","ETHF0:USTF0",1743978464034,1.25401,1595.8,1595.7,4.5022]
["bitfinex-derivatives","ETHF0:USTF0",1743978464438,8.1569,1596.0,1595.7,5.75626]
["bitfinex-derivatives","ETHF0:USTF0",1743978464739,1.25401,1595.8,1595.7,4.5022]
["bitfinex-derivatives","ETHF0:USTF0",1743978464933,8.1569,1596.0,1595.7,4.5022]
["bitfinex-derivatives","ETHF0:USTF0",1743978465135,1.25425,1595.5,1595.4,3.21719496]
["bitfinex-derivatives","ETHF0:USTF0",1743978465346,1.25425,1595.5,1595.4,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978465837,13.48639276,1596.1,1595.8,1.25397]
["bitfinex-derivatives","ETHF0:USTF0",1743978466041,12.23259276,1596.1,1595.7,1.25406]
["bitfinex-derivatives","ETHF0:USTF0",1743978466240,4.8314,1596.0,1595.8,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1743978466440,6.08528,1596.0,1595.8,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1743978466938,4.8314,1596.0,1595.6,10.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743978467138,4.8314,1596.0,1595.8,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1743978467343,4.8314,1596.0,1595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978467638,14.6222,1596.0,1595.5,6.09095]
["bitfinex-derivatives","ETHF0:USTF0",1743978467844,15.8762,1596.0,1595.7,1.25419]
["bitfinex-derivatives","ETHF0:USTF0",1743978468045,3.2078,1595.9,1595.8,4.8366]
["bitfinex-derivatives","ETHF0:USTF0",1743978468349,4.9258,1596.0,1595.8,4.8366]
["bitfinex-derivatives","ETHF0:USTF0",1743978468646,3.21719496,1596.1,1595.8,4.8366]
["bitfinex-derivatives","ETHF0:USTF0",1743978468944,3.21719496,1596.1,1595.8,6.09069]
["bitfinex-derivatives","ETHF0:USTF0",1743978469145,3.21719496,1596.1,1595.9,1.25404]
["bitfinex-derivatives","ETHF0:USTF0",1743978469443,4.59289496,1596.1,1596.0,6.09058]
["bitfinex-derivatives","ETHF0:USTF0",1743978469647,0.00939496,1596.1,1596.0,6.09058]
["bitfinex-derivatives","ETHF0:USTF0",1743978470337,5.83191649,1596.6,1596.2,1.25382]
["bitfinex-derivatives","ETHF0:USTF0",1743978470539,16.808802,1596.8,1596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978470738,16.808802,1596.8,1596.6,1.25345]
["bitfinex-derivatives","ETHF0:USTF0",1743978471042,16.808802,1596.8,1596.7,1.25343]
["bitfinex-derivatives","ETHF0:USTF0",1743978472037,14.71497534,1596.9,1596.6,6.87939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978472243,14.71497534,1596.9,1596.8,1.25335]
["bitfinex-derivatives","ETHF0:USTF0",1743978472646,14.71497534,1596.9,1596.7,1.25338]
["bitfinex-derivatives","ETHF0:USTF0",1743978472941,3.2078,1596.8,1596.6,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978473147,1.25343,1596.7,1596.6,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978473342,9.1408,1596.8,1596.6,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978473735,24.26487534,1596.9,1596.6,3.21719496]
["bitfinex-derivatives","ETHF0:USTF0",1743978473938,24.26487534,1596.9,1596.8,1.25335]
["bitfinex-derivatives","ETHF0:USTF0",1743978474144,14.71497534,1596.9,1596.8,1.25335]
["bitfinex-derivatives","ETHF0:USTF0",1743978474450,14.71497534,1596.9,1596.8,10.61835]
["bitfinex-derivatives","ETHF0:USTF0",1743978474745,14.71497534,1596.9,1596.8,8.11835]
["bitfinex-derivatives","ETHF0:USTF0",1743978475253,16.808802,1597.0,1596.9,1.25327]
["bitfinex-derivatives","ETHF0:USTF0",1743978475445,16.808802,1597.0,1596.9,5.74477]
["bitfinex-derivatives","ETHF0:USTF0",1743978475652,16.808802,1597.0,1596.9,8.24477]
["bitfinex-derivatives","ETHF0:USTF0",1743978475852,19.17001258,1597.2,1597.1,1.25312]
["bitfinex-derivatives","ETHF0:USTF0",1743978476046,19.17001258,1597.2,1597.1,4.46092]
["bitfinex-derivatives","ETHF0:USTF0",1743978476253,17.78178258,1597.2,1597.1,6.96092]
["bitfinex-derivatives","ETHF0:USTF0",1743978476547,0.00939496,1597.3,1597.2,1.25304]
["bitfinex-derivatives","ETHF0:USTF0",1743978476748,0.00939496,1597.3,1597.2,8.11604]
["bitfinex-derivatives","ETHF0:USTF0",1743978476948,0.00939496,1597.3,1597.2,10.61604]
["bitfinex-derivatives","ETHF0:USTF0",1743978477249,4.96e-06,1597.3,1597.2,16.52804]
["bitfinex-derivatives","ETHF0:USTF0",1743978477444,7.9219,1597.9,1597.8,1.25257]
["bitfinex-derivatives","ETHF0:USTF0",1743978477646,4.7141,1597.9,1597.8,1.25257]
["bitfinex-derivatives","ETHF0:USTF0",1743978478249,17.10947134,1598.1,1598.0,1.25241]
["bitfinex-derivatives","ETHF0:USTF0",1743978478451,17.10947134,1598.1,1598.0,8.11141]
["bitfinex-derivatives","ETHF0:USTF0",1743978478956,22.81727134,1598.1,1598.0,1.25241]
["bitfinex-derivatives","ETHF0:USTF0",1743978479161,22.81727134,1598.1,1597.8,1.25253]
["bitfinex-derivatives","ETHF0:USTF0",1743978479352,4.6138,1598.0,1597.6,6.86839496]
["bitfinex-derivatives","ETHF0:USTF0",1743978479651,4.6138,1598.0,1597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978479652,9.4931,1598.0,1597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978479955,9.4931,1598.0,1597.9,1.25249]
["bitfinex-derivatives","ETHF0:USTF0",1743978480250,12.7009,1598.0,1597.8,1.25255]
["bitfinex-derivatives","ETHF0:USTF0",1743978480558,12.7009,1598.0,1597.6,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978480559,12.7009,1598.0,1597.9,1.25249]
["bitfinex-derivatives","ETHF0:USTF0",1743978480753,12.7009,1598.0,1597.8,1.25252]
["bitfinex-derivatives","ETHF0:USTF0",1743978480949,12.7009,1598.0,1597.6,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978481255,9.4931,1598.0,1597.9,1.25249]
["bitfinex-derivatives","ETHF0:USTF0",1743978482160,3.2078,1598.1,1598.0,1.25241]
["bitfinex-derivatives","ETHF0:USTF0",1743978482554,3.2078,1598.1,1597.9,1.25243]
["bitfinex-derivatives","ETHF0:USTF0",1743978482852,4.6175,1598.0,1597.9,1.25243]
["bitfinex-derivatives","ETHF0:USTF0",1743978483056,13.7804,1598.3,1597.8,3.13127]
["bitfinex-derivatives","ETHF0:USTF0",1743978483355,7.8364,1598.3,1598.1,1.25228]
["bitfinex-derivatives","ETHF0:USTF0",1743978483553,4.6175,1598.2,1598.1,1.25228]
["bitfinex-derivatives","ETHF0:USTF0",1743978484357,9.2461,1598.3,1598.2,1.25225]
["bitfinex-derivatives","ETHF0:USTF0",1743978484661,5.944,1599.1,1598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978484950,3.2078,1598.8,1598.2,10.0578]
["bitfinex-derivatives","ETHF0:USTF0",1743978485156,9.2513,1599.1,1598.6,1.25194]
["bitfinex-derivatives","ETHF0:USTF0",1743978485157,4.6175,1598.7,1598.6,1.25194]
["bitfinex-derivatives","ETHF0:USTF0",1743978485459,9.2513,1599.1,1599.0,1.25163]
["bitfinex-derivatives","ETHF0:USTF0",1743978485752,0.10887095,1600.2,1599.9,1.25092]
["bitfinex-derivatives","ETHF0:USTF0",1743978485753,29.58345136,1600.1,1599.9,1.25092]
["bitfinex-derivatives","ETHF0:USTF0",1743978485954,23.63945136,1600.1,1599.9,4.45872]
["bitfinex-derivatives","ETHF0:USTF0",1743978486157,23.63945136,1600.1,1599.8,1.25095]
["bitfinex-derivatives","ETHF0:USTF0",1743978486365,23.63945136,1600.1,1599.5,10.0538]
["bitfinex-derivatives","ETHF0:USTF0",1743978486652,23.63945136,1600.1,1599.9,1.25092]
["bitfinex-derivatives","ETHF0:USTF0",1743978487552,23.63945136,1600.1,1599.8,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978487553,24.29010114,1600.0,1599.8,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978487756,24.29010114,1600.0,1599.2,6.845]
["bitfinex-derivatives","ETHF0:USTF0",1743978487757,8.0722,1599.9,1599.2,6.845]
["bitfinex-derivatives","ETHF0:USTF0",1743978487946,4.45888,1599.7,1599.3,1.25136]
["bitfinex-derivatives","ETHF0:USTF0",1743978488258,3.2078,1599.5,1599.2,1.25143]
["bitfinex-derivatives","ETHF0:USTF0",1743978488555,4.8644,1599.4,1598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978488859,3.2078,1599.1,1599.0,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978489061,8.0286,1599.3,1599.0,1.26094496]
["bitfinex-derivatives","ETHF0:USTF0",1743978489358,3.2078,1599.1,1599.0,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978489757,7.8043,1599.1,1599.0,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978490258,4.83019496,1599.3,1599.0,12.55719496]
["bitfinex-derivatives","ETHF0:USTF0",1743978490452,4.83019496,1599.3,1599.2,1.25147]
["bitfinex-derivatives","ETHF0:USTF0",1743978490648,4.83019496,1599.3,1599.1,1.25149]
["bitfinex-derivatives","ETHF0:USTF0",1743978490959,9.42669496,1599.3,1599.0,1.26098496]
["bitfinex-derivatives","ETHF0:USTF0",1743978491261,9.42669496,1599.3,1599.2,1.25147]
["bitfinex-derivatives","ETHF0:USTF0",1743978492554,12.63449496,1599.3,1599.2,1.25147]
["bitfinex-derivatives","ETHF0:USTF0",1743978492862,1.25155,1599.1,1599.0,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978493156,1.2515,1599.2,1599.0,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978493359,4.6679,1599.1,1599.0,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978493553,7.8757,1599.1,1599.0,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978493749,11.62725,1599.1,1599.0,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978493958,11.62729,1599.1,1598.5,4.7668]
["bitfinex-derivatives","ETHF0:USTF0",1743978494150,4.6679,1599.1,1598.8,1.25178]
["bitfinex-derivatives","ETHF0:USTF0",1743978494351,4.45952,1598.9,1598.6,1.25191]
["bitfinex-derivatives","ETHF0:USTF0",1743978494550,4.6679,1598.8,1598.6,1.25191]
["bitfinex-derivatives","ETHF0:USTF0",1743978494958,1.25195,1598.6,1598.5,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978495361,7.3307,1598.6,1598.5,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978495567,4.8307,1598.6,1598.5,1.26141496]
["bitfinex-derivatives","ETHF0:USTF0",1743978495756,4.6125,1598.8,1598.5,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978496058,3.2078,1598.9,1598.7,1.25182]
["bitfinex-derivatives","ETHF0:USTF0",1743978496263,3.2078,1598.9,1598.8,1.25178]
["bitfinex-derivatives","ETHF0:USTF0",1743978496560,4.8307,1599.0,1598.6,4.8972]
["bitfinex-derivatives","ETHF0:USTF0",1743978496764,0.00939496,1599.3,1599.2,1.25147]
["bitfinex-derivatives","ETHF0:USTF0",1743978496958,0.00065161,1599.3,1599.2,1.25147]
["bitfinex-derivatives","ETHF0:USTF0",1743978497158,6.95990161,1599.3,1598.8,1.25175]
["bitfinex-derivatives","ETHF0:USTF0",1743978497364,3.2078,1598.9,1598.7,1.25182]
["bitfinex-derivatives","ETHF0:USTF0",1743978497560,4.4451,1599.2,1598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978497859,3.2078,1599.1,1598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978498159,4.4977,1599.0,1598.9,1.25171]
["bitfinex-derivatives","ETHF0:USTF0",1743978498459,4.4977,1599.0,1598.8,5.97433]
["bitfinex-derivatives","ETHF0:USTF0",1743978498765,4.4977,1599.0,1598.8,4.7226]
["bitfinex-derivatives","ETHF0:USTF0",1743978499058,1.25173,1598.9,1598.5,4.46917496]
["bitfinex-derivatives","ETHF0:USTF0",1743978499265,4.4977,1598.8,1598.5,7.93979496]
["bitfinex-derivatives","ETHF0:USTF0",1743978499456,4.512,1598.9,1598.5,7.93979496]
["bitfinex-derivatives","ETHF0:USTF0",1743978499966,4.512,1598.9,1598.8,1.25178]
["bitfinex-derivatives","ETHF0:USTF0",1743978500261,4.512,1598.9,1598.7,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1743978500474,4.512,1598.9,1598.5,7.93979496]
["bitfinex-derivatives","ETHF0:USTF0",1743978500652,1.2519,1598.7,1598.5,4.73199496]
["bitfinex-derivatives","ETHF0:USTF0",1743978500964,8.95744,1598.6,1598.5,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978501166,13.48674,1598.6,1598.5,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978501461,15.98674,1598.6,1598.5,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978501766,21.5618,1598.6,1597.9,6.828]
["bitfinex-derivatives","ETHF0:USTF0",1743978501963,4.45992,1598.4,1598.0,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1743978502158,4.752,1598.3,1597.9,6.828]
["bitfinex-derivatives","ETHF0:USTF0",1743978502363,4.752,1598.3,1598.1,1.25229]
["bitfinex-derivatives","ETHF0:USTF0",1743978502664,4.752,1598.3,1598.1,1.25227]
["bitfinex-derivatives","ETHF0:USTF0",1743978502958,3.2078,1598.2,1597.9,6.828]
["bitfinex-derivatives","ETHF0:USTF0",1743978503166,4.752,1598.1,1598.0,1.26180496]
["bitfinex-derivatives","ETHF0:USTF0",1743978503368,4.752,1598.1,1598.0,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978503554,4.752,1598.1,1598.0,1.26180496]
["bitfinex-derivatives","ETHF0:USTF0",1743978504159,3.21719496,1598.4,1598.2,1.25225]
["bitfinex-derivatives","ETHF0:USTF0",1743978504361,4.5175,1598.3,1598.0,1.26176496]
["bitfinex-derivatives","ETHF0:USTF0",1743978504561,5.7697,1598.3,1598.0,1.26176496]
["bitfinex-derivatives","ETHF0:USTF0",1743978504761,4.46008,1598.2,1598.0,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978504963,4.5175,1598.1,1598.0,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978505169,4.5175,1598.1,1597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978505368,7.9512,1598.0,1597.8,1.25256]
["bitfinex-derivatives","ETHF0:USTF0",1743978505569,4.5175,1597.9,1597.8,1.25256]
["bitfinex-derivatives","ETHF0:USTF0",1743978505763,4.5175,1597.9,1597.7,1.25259]
["bitfinex-derivatives","ETHF0:USTF0",1743978505964,5.76999,1597.9,1597.7,1.25259]
["bitfinex-derivatives","ETHF0:USTF0",1743978506164,3.2078,1597.8,1597.5,4.6256]
["bitfinex-derivatives","ETHF0:USTF0",1743978506370,4.5175,1597.7,1597.6,1.25272]
["bitfinex-derivatives","ETHF0:USTF0",1743978506568,4.5175,1597.7,1597.6,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978506871,8.97795,1597.7,1597.6,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978507071,10.2253,1597.7,1597.3,4.7389]
["bitfinex-derivatives","ETHF0:USTF0",1743978507272,3.2078,1597.5,1597.3,5.99183]
["bitfinex-derivatives","ETHF0:USTF0",1743978507468,4.7389,1597.4,1597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978507773,19.246,1597.4,1596.9,4.7389]
["bitfinex-derivatives","ETHF0:USTF0",1743978507972,1.25298,1597.3,1597.0,1.25317]
["bitfinex-derivatives","ETHF0:USTF0",1743978508170,4.7389,1597.2,1596.9,7.9467]
["bitfinex-derivatives","ETHF0:USTF0",1743978508378,4.7389,1597.2,1597.1,1.25312]
["bitfinex-derivatives","ETHF0:USTF0",1743978509176,0.00939496,1597.3,1597.2,1.25304]
["bitfinex-derivatives","ETHF0:USTF0",1743978511377,0.00939496,1597.3,1597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978511583,1.25304,1597.2,1597.0,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978511780,4.6416,1597.1,1597.0,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978512581,9.10252,1597.1,1597.0,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978512782,10.3494,1597.1,1597.0,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978512987,1.25323,1597.0,1596.6,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1743978513285,7.8635,1596.9,1595.9,18.3215]
["bitfinex-derivatives","ETHF0:USTF0",1743978513480,1.25351,1596.6,1595.9,18.6991656]
["bitfinex-derivatives","ETHF0:USTF0",1743978513789,4.6557,1596.5,1596.0,5.81076]
["bitfinex-derivatives","ETHF0:USTF0",1743978513982,3.2078,1596.3,1596.1,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978514482,4.6557,1596.2,1596.1,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978515081,5.90952,1596.2,1596.1,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978515474,4.6557,1596.2,1596.1,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978515674,5.90952,1596.2,1596.1,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978515885,4.6557,1596.2,1596.1,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978516186,5.90952,1596.2,1596.1,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978516580,5.90952,1596.2,1596.0,1.25392]
["bitfinex-derivatives","ETHF0:USTF0",1743978516581,13.9747,1596.2,1596.0,1.25392]
["bitfinex-derivatives","ETHF0:USTF0",1743978516775,4.6557,1596.2,1596.1,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1743978516983,3.2078,1596.3,1596.2,1.25382]
["bitfinex-derivatives","ETHF0:USTF0",1743978517281,3.2078,1596.3,1595.5,0.50428531]
["bitfinex-derivatives","ETHF0:USTF0",1743978517588,3.2078,1595.8,1595.7,1.25421]
["bitfinex-derivatives","ETHF0:USTF0",1743978517780,3.2078,1595.8,1595.7,0.00561173]
["bitfinex-derivatives","ETHF0:USTF0",1743978517980,8.0308,1595.8,1595.7,0.00561173]
["bitfinex-derivatives","ETHF0:USTF0",1743978518181,9.28494,1595.8,1595.7,0.00561173]
["bitfinex-derivatives","ETHF0:USTF0",1743978518378,11.78494,1595.8,1595.7,0.00561173]
["bitfinex-derivatives","ETHF0:USTF0",1743978519291,12.4992,1595.8,1595.2,4.7686]
["bitfinex-derivatives","ETHF0:USTF0",1743978519587,3.2078,1595.6,1595.2,6.02317]
["bitfinex-derivatives","ETHF0:USTF0",1743978519786,4.6131,1595.5,1595.2,6.02317]
["bitfinex-derivatives","ETHF0:USTF0",1743978519985,4.46231,1595.4,1595.1,4.46245]
["bitfinex-derivatives","ETHF0:USTF0",1743978520181,5.86765,1595.3,1595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978520381,4.6131,1595.3,1595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978520582,5.8677,1595.3,1595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978520789,5.86765,1595.3,1595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978521186,5.86768,1595.3,1595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978521385,1.25469,1595.1,1595.0,4.7686]
["bitfinex-derivatives","ETHF0:USTF0",1743978521698,1.25469,1595.1,1594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978521699,1.25469,1595.1,1594.8,4.46272]
["bitfinex-derivatives","ETHF0:USTF0",1743978521991,1.25469,1595.1,1594.9,4.7686]
["bitfinex-derivatives","ETHF0:USTF0",1743978522292,4.46245,1595.2,1594.9,6.02342]
["bitfinex-derivatives","ETHF0:USTF0",1743978522491,3.2078,1595.2,1594.9,4.7686]
["bitfinex-derivatives","ETHF0:USTF0",1743978522687,4.46248,1595.2,1594.9,4.7686]
["bitfinex-derivatives","ETHF0:USTF0",1743978522889,3.2078,1595.2,1594.9,6.02341]
["bitfinex-derivatives","ETHF0:USTF0",1743978523190,1.25461,1595.3,1595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978523390,8.88027496,1595.4,1595.1,4.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743978523586,7.62579496,1595.4,1595.1,4.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743978523891,1.25461,1595.2,1595.1,4.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743978524191,1.25461,1595.2,1594.9,1.25483]
["bitfinex-derivatives","ETHF0:USTF0",1743978524395,1.25469,1595.1,1595.0,4.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743978524593,7.62579496,1595.4,1595.0,4.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743978524801,1.25463,1595.2,1595.0,4.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743978525292,1.25456,1595.3,1595.0,5.68704]
["bitfinex-derivatives","ETHF0:USTF0",1743978525487,4.47169496,1595.4,1595.0,7.6401]
["bitfinex-derivatives","ETHF0:USTF0",1743978525698,1.25454,1595.3,1595.0,8.89482]
["bitfinex-derivatives","ETHF0:USTF0",1743978525997,1.25469,1595.1,1595.0,7.6401]
["bitfinex-derivatives","ETHF0:USTF0",1743978526294,3.21719496,1595.4,1595.0,7.6401]
["bitfinex-derivatives","ETHF0:USTF0",1743978526492,1.25457,1595.3,1595.0,7.6401]
["bitfinex-derivatives","ETHF0:USTF0",1743978526990,1.25469,1595.1,1595.0,7.6401]
["bitfinex-derivatives","ETHF0:USTF0",1743978527391,1.25469,1595.1,1595.0,4.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743978527695,1.25469,1595.1,1594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978527892,7.79149496,1595.4,1594.9,4.6022]
["bitfinex-derivatives","ETHF0:USTF0",1743978528093,1.25463,1595.2,1594.9,4.6022]
["bitfinex-derivatives","ETHF0:USTF0",1743978528286,1.25471,1595.1,1594.9,4.6022]
["bitfinex-derivatives","ETHF0:USTF0",1743978528491,4.8588,1595.3,1594.9,4.6022]
["bitfinex-derivatives","ETHF0:USTF0",1743978528691,4.46247,1595.2,1594.9,4.6022]
["bitfinex-derivatives","ETHF0:USTF0",1743978528893,6.11335,1595.3,1595.0,1.25471]
["bitfinex-derivatives","ETHF0:USTF0",1743978529195,9.32115,1595.3,1595.1,4.8523]
["bitfinex-derivatives","ETHF0:USTF0",1743978529499,8.0666,1595.3,1595.1,6.10698]
["bitfinex-derivatives","ETHF0:USTF0",1743978529694,1.25454,1595.3,1595.1,4.8523]
["bitfinex-derivatives","ETHF0:USTF0",1743978529997,3.2078,1595.3,1595.1,1.25462]
["bitfinex-derivatives","ETHF0:USTF0",1743978530199,4.7782,1595.3,1595.2,4.8523]
["bitfinex-derivatives","ETHF0:USTF0",1743978530391,0.00939496,1595.4,1595.3,1.25453]
["bitfinex-derivatives","ETHF0:USTF0",1743978530591,0.00939496,1595.4,1595.3,4.46233]
["bitfinex-derivatives","ETHF0:USTF0",1743978530787,4.7244,1596.0,1595.8,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1743978531005,1.25416,1595.8,1595.4,4.8523]
["bitfinex-derivatives","ETHF0:USTF0",1743978531296,3.2078,1595.9,1595.6,1.25429]
["bitfinex-derivatives","ETHF0:USTF0",1743978531497,4.818,1595.8,1595.6,1.25427]
["bitfinex-derivatives","ETHF0:USTF0",1743978531793,4.818,1595.8,1595.6,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1743978532101,0.00939496,1595.9,1595.7,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1743978532296,0.00939496,1595.9,1595.8,1.25414]
["bitfinex-derivatives","ETHF0:USTF0",1743978532799,3.2078,1596.2,1595.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743978532999,3.2078,1596.3,1596.1,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1743978533195,3.2078,1596.3,1596.2,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1743978533494,3.2078,1596.5,1596.2,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1743978533993,3.21719496,1596.5,1596.2,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1743978534203,3.21719496,1596.5,1596.2,5.68158]
["bitfinex-derivatives","ETHF0:USTF0",1743978534501,4.47083496,1596.5,1596.2,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1743978534691,7.71209496,1596.5,1596.2,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1743978534891,0.00939496,1596.5,1596.2,5.68158]
["bitfinex-derivatives","ETHF0:USTF0",1743978535098,3.2078,1596.4,1596.2,5.68158]
["bitfinex-derivatives","ETHF0:USTF0",1743978535297,4.46147,1596.4,1596.2,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1743978535601,3.2078,1596.4,1596.2,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1743978535804,7.7027,1596.4,1596.2,5.68159]
["bitfinex-derivatives","ETHF0:USTF0",1743978535999,8.95638,1596.4,1596.2,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1743978536196,7.7027,1596.4,1596.2,5.6816]
["bitfinex-derivatives","ETHF0:USTF0",1743978536395,3.2078,1596.4,1596.2,5.6816]
["bitfinex-derivatives","ETHF0:USTF0",1743978536595,3.2078,1596.4,1596.2,5.68158]
["bitfinex-derivatives","ETHF0:USTF0",1743978537105,0.00939496,1596.5,1596.4,1.25367]
["bitfinex-derivatives","ETHF0:USTF0",1743978537302,0.00939496,1596.5,1596.4,8.05867]
["bitfinex-derivatives","ETHF0:USTF0",1743978537601,0.00939496,1596.5,1596.4,15.13627]
["bitfinex-derivatives","ETHF0:USTF0",1743978538402,7.6427,1597.2,1596.7,1.25339]
["bitfinex-derivatives","ETHF0:USTF0",1743978538598,4.8686,1597.1,1596.8,5.8309]
["bitfinex-derivatives","ETHF0:USTF0",1743978538901,3.2078,1597.0,1596.9,4.5776]
["bitfinex-derivatives","ETHF0:USTF0",1743978540595,3.2078,1597.0,1596.9,5.83084]
["bitfinex-derivatives","ETHF0:USTF0",1743978540898,4.87799496,1597.1,1597.0,1.25319]
["bitfinex-derivatives","ETHF0:USTF0",1743978540899,0.00939496,1597.1,1597.0,1.25319]
["bitfinex-derivatives","ETHF0:USTF0",1743978541100,0.00939496,1597.1,1596.9,4.5776]
["bitfinex-derivatives","ETHF0:USTF0",1743978541404,3.2078,1597.0,1596.8,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978541701,1.25327,1596.9,1596.8,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978541894,4.5012,1596.9,1596.8,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978542302,8.25447,1596.9,1596.8,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978543006,1.25351,1596.6,1596.5,4.4484]
["bitfinex-derivatives","ETHF0:USTF0",1743978543206,1.25351,1596.6,1596.2,11.25855]
["bitfinex-derivatives","ETHF0:USTF0",1743978543400,4.8483,1596.5,1596.3,4.4621]
["bitfinex-derivatives","ETHF0:USTF0",1743978543809,8.0561,1596.5,1596.3,4.4621]
["bitfinex-derivatives","ETHF0:USTF0",1743978543995,14.0001,1596.5,1595.9,9.1343]
["bitfinex-derivatives","ETHF0:USTF0",1743978544199,4.4616,1596.3,1596.0,4.4621]
["bitfinex-derivatives","ETHF0:USTF0",1743978544504,4.8483,1596.2,1596.0,5.72544496]
["bitfinex-derivatives","ETHF0:USTF0",1743978544806,4.8483,1596.2,1596.0,4.47149496]
["bitfinex-derivatives","ETHF0:USTF0",1743978545208,3.2078,1596.1,1596.0,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978545407,3.2078,1596.1,1596.0,4.47149496]
["bitfinex-derivatives","ETHF0:USTF0",1743978545610,9.31,1596.1,1596.0,4.47149496]
["bitfinex-derivatives","ETHF0:USTF0",1743978545808,8.0561,1596.1,1596.0,4.47149496]
["bitfinex-derivatives","ETHF0:USTF0",1743978546108,11.81,1596.1,1596.0,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978547408,1.25436,1595.6,1595.2,4.6247]
["bitfinex-derivatives","ETHF0:USTF0",1743978547607,3.2078,1595.6,1595.4,4.4694]
["bitfinex-derivatives","ETHF0:USTF0",1743978548010,3.2078,1595.6,1595.5,1.25437]
["bitfinex-derivatives","ETHF0:USTF0",1743978548207,1.25425,1595.7,1595.4,4.4694]
["bitfinex-derivatives","ETHF0:USTF0",1743978548404,3.2078,1595.8,1595.4,7.68659496]
["bitfinex-derivatives","ETHF0:USTF0",1743978548606,1.25429,1595.6,1595.4,4.47879496]
["bitfinex-derivatives","ETHF0:USTF0",1743978548810,1.2543,1595.6,1595.4,4.47879496]
["bitfinex-derivatives","ETHF0:USTF0",1743978549210,1.25437,1595.5,1595.4,4.47879496]
["bitfinex-derivatives","ETHF0:USTF0",1743978549503,6.10517,1595.5,1595.4,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978555014,4.8508,1595.5,1595.4,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978555219,6.10517,1595.5,1595.4,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978555921,6.10517,1595.5,1595.4,4.59339496]
["bitfinex-derivatives","ETHF0:USTF0",1743978556922,4.8508,1595.5,1595.4,7.80119496]
["bitfinex-derivatives","ETHF0:USTF0",1743978557123,1.25419,1595.8,1595.5,1.25432]
["bitfinex-derivatives","ETHF0:USTF0",1743978557320,4.46202,1595.7,1595.6,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1743978557518,1.25437,1595.5,1595.4,3.21719496]
["bitfinex-derivatives","ETHF0:USTF0",1743978557916,4.46217,1595.5,1595.4,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978558117,3.2078,1595.5,1595.4,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978558424,4.6527,1595.6,1595.4,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978558619,1.25437,1595.5,1595.4,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978559323,4.46217,1595.5,1595.4,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978560020,3.2078,1595.5,1595.4,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978560220,5.91438,1595.7,1595.4,1.26384496]
["bitfinex-derivatives","ETHF0:USTF0",1743978560537,1.25429,1595.6,1595.5,4.8582]
["bitfinex-derivatives","ETHF0:USTF0",1743978560724,5.95153,1595.7,1595.5,4.8582]
["bitfinex-derivatives","ETHF0:USTF0",1743978561020,4.46209,1595.6,1595.5,4.8582]
["bitfinex-derivatives","ETHF0:USTF0",1743978564224,1.25437,1595.5,1595.4,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978564422,16.29807,1595.5,1595.4,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978567619,3.13646,1595.3,1594.7,1.25495]
["bitfinex-derivatives","ETHF0:USTF0",1743978567925,3.13715,1594.9,1594.5,9.4974656]
["bitfinex-derivatives","ETHF0:USTF0",1743978568122,11.13533,1594.8,1594.4,4.6833]
["bitfinex-derivatives","ETHF0:USTF0",1743978568324,1.25512,1594.6,1594.4,4.6833]
["bitfinex-derivatives","ETHF0:USTF0",1743978568515,1.25512,1594.6,1594.4,5.93849]
["bitfinex-derivatives","ETHF0:USTF0",1743978568716,6.96292,1594.6,1594.4,4.6833]
["bitfinex-derivatives","ETHF0:USTF0",1743978568928,6.96292,1594.6,1593.7,24.31376557]
["bitfinex-derivatives","ETHF0:USTF0",1743978568929,1.25555,1594.0,1593.7,24.31376557]
["bitfinex-derivatives","ETHF0:USTF0",1743978569117,9.9808,1594.0,1593.7,24.31376557]
["bitfinex-derivatives","ETHF0:USTF0",1743978569317,11.23635,1594.0,1593.7,24.31376557]
["bitfinex-derivatives","ETHF0:USTF0",1743978569519,16.02655,1594.0,1593.7,24.31376557]
["bitfinex-derivatives","ETHF0:USTF0",1743978570221,24.47055,1594.0,1593.9,16.63472108]
["bitfinex-derivatives","ETHF0:USTF0",1743978570423,21.97055,1594.0,1593.9,16.63472108]
["bitfinex-derivatives","ETHF0:USTF0",1743978570624,15.19755,1594.0,1593.9,16.63472108]
["bitfinex-derivatives","ETHF0:USTF0",1743978571026,16.442,1594.0,1593.7,22.08417665]
["bitfinex-derivatives","ETHF0:USTF0",1743978571224,4.46351,1593.8,1593.7,22.08417665]
["bitfinex-derivatives","ETHF0:USTF0",1743978571424,11.23651,1593.8,1593.7,22.08417665]
["bitfinex-derivatives","ETHF0:USTF0",1743978572226,1.25591,1593.6,1593.4,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1743978572427,6.773,1593.8,1593.4,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1743978572720,0.00939496,1593.8,1593.4,15.5688]
["bitfinex-derivatives","ETHF0:USTF0",1743978572923,0.00939496,1593.8,1593.5,6.12783]
["bitfinex-derivatives","ETHF0:USTF0",1743978573123,4.47293496,1593.8,1593.6,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1743978573326,3.21719496,1593.8,1593.6,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1743978573527,1.25579,1593.7,1593.6,9.861]
["bitfinex-derivatives","ETHF0:USTF0",1743978573820,3.21719496,1593.8,1593.6,9.861]
["bitfinex-derivatives","ETHF0:USTF0",1743978574023,0.00939496,1593.8,1593.7,4.8623]
["bitfinex-derivatives","ETHF0:USTF0",1743978574222,4.47290496,1593.8,1593.7,9.8623]
["bitfinex-derivatives","ETHF0:USTF0",1743978574524,0.00939496,1593.8,1593.7,12.3623]
["bitfinex-derivatives","ETHF0:USTF0",1743978574829,1.26510496,1593.8,1593.7,12.3623]
["bitfinex-derivatives","ETHF0:USTF0",1743978575225,1.26510496,1593.8,1593.7,9.8623]
["bitfinex-derivatives","ETHF0:USTF0",1743978576333,0.00939496,1593.8,1593.7,9.8623]
["bitfinex-derivatives","ETHF0:USTF0",1743978576629,0.00939496,1593.8,1593.7,7.3623]
["bitfinex-derivatives","ETHF0:USTF0",1743978576825,0.00939496,1593.8,1593.7,8.61809]
["bitfinex-derivatives","ETHF0:USTF0",1743978577028,0.00939496,1593.8,1593.7,13.15059]
["bitfinex-derivatives","ETHF0:USTF0",1743978577327,0.00939496,1593.8,1593.7,18.15059]
["bitfinex-derivatives","ETHF0:USTF0",1743978577531,3.2078,1594.3,1593.7,18.6638]
["bitfinex-derivatives","ETHF0:USTF0",1743978577725,1.25543,1594.2,1593.9,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1743978577919,1.25544,1594.2,1594.0,4.6812]
["bitfinex-derivatives","ETHF0:USTF0",1743978578125,1.2554,1594.2,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978578325,7.2883826,1594.7,1594.1,9.9758]
["bitfinex-derivatives","ETHF0:USTF0",1743978578524,7.2883826,1594.7,1594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978578725,1.26449496,1594.6,1594.4,4.6812]
["bitfinex-derivatives","ETHF0:USTF0",1743978579027,0.00939496,1594.6,1594.4,4.6812]
["bitfinex-derivatives","ETHF0:USTF0",1743978579227,0.00939496,1594.6,1594.5,11.2155]
["bitfinex-derivatives","ETHF0:USTF0",1743978579635,0.00939496,1594.6,1594.5,19.65186]
["bitfinex-derivatives","ETHF0:USTF0",1743978579833,0.00939496,1594.6,1594.5,22.85966]
["bitfinex-derivatives","ETHF0:USTF0",1743978580035,0.00939496,1594.6,1594.5,26.59478504]
["bitfinex-derivatives","ETHF0:USTF0",1743978580530,4.81736252,1595.1,1594.5,22.85966]
["bitfinex-derivatives","ETHF0:USTF0",1743978580729,8.02516252,1595.1,1594.7,1.25496]
["bitfinex-derivatives","ETHF0:USTF0",1743978580931,8.02516252,1595.1,1594.8,4.8986]
["bitfinex-derivatives","ETHF0:USTF0",1743978581335,1.25477,1595.0,1594.8,4.8986]
["bitfinex-derivatives","ETHF0:USTF0",1743978581524,8.03458748,1595.1,1594.8,4.8986]
["bitfinex-derivatives","ETHF0:USTF0",1743978581835,8.03458748,1595.1,1594.8,6.15352]
["bitfinex-derivatives","ETHF0:USTF0",1743978582037,1.25478,1595.0,1594.8,4.8986]
["bitfinex-derivatives","ETHF0:USTF0",1743978582234,8.03458748,1595.1,1594.8,4.8986]
["bitfinex-derivatives","ETHF0:USTF0",1743978582437,8.03458748,1595.1,1594.8,6.15351]
["bitfinex-derivatives","ETHF0:USTF0",1743978582830,3.57204748,1595.1,1594.9,5.95134]
["bitfinex-derivatives","ETHF0:USTF0",1743978583038,3.57204748,1595.1,1594.9,4.6965]
["bitfinex-derivatives","ETHF0:USTF0",1743978583343,8.03454748,1595.1,1594.9,4.6965]
["bitfinex-derivatives","ETHF0:USTF0",1743978583534,3.21719496,1595.1,1594.9,5.95134]
["bitfinex-derivatives","ETHF0:USTF0",1743978583935,3.21719496,1595.1,1594.9,1.25484]
["bitfinex-derivatives","ETHF0:USTF0",1743978584141,6.08244,1595.0,1594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978584341,4.8276,1595.0,1594.8,5.95141]
["bitfinex-derivatives","ETHF0:USTF0",1743978584535,1.25484,1594.9,1594.8,4.6965]
["bitfinex-derivatives","ETHF0:USTF0",1743978584841,4.46264,1594.9,1594.8,4.6965]
["bitfinex-derivatives","ETHF0:USTF0",1743978585343,3.2078,1594.9,1594.8,4.6965]
["bitfinex-derivatives","ETHF0:USTF0",1743978585838,4.47192496,1595.1,1594.8,5.95142]
["bitfinex-derivatives","ETHF0:USTF0",1743978586139,3.2078,1595.0,1594.9,4.4939]
["bitfinex-derivatives","ETHF0:USTF0",1743978586740,0.00939496,1595.1,1594.9,4.4939]
["bitfinex-derivatives","ETHF0:USTF0",1743978586940,0.00939496,1595.1,1594.9,5.74869]
["bitfinex-derivatives","ETHF0:USTF0",1743978587135,3.21719496,1595.1,1594.9,4.4939]
["bitfinex-derivatives","ETHF0:USTF0",1743978587539,3.21719496,1595.1,1594.9,5.74868]
["bitfinex-derivatives","ETHF0:USTF0",1743978587843,3.21719496,1595.1,1594.9,4.4939]
["bitfinex-derivatives","ETHF0:USTF0",1743978588043,0.00939496,1595.1,1595.0,1.25477]
["bitfinex-derivatives","ETHF0:USTF0",1743978588243,4.47189496,1595.1,1594.9,5.74872]
["bitfinex-derivatives","ETHF0:USTF0",1743978588538,3.21719496,1595.1,1594.9,4.4939]
["bitfinex-derivatives","ETHF0:USTF0",1743978588738,3.21719496,1595.1,1595.0,1.25477]
["bitfinex-derivatives","ETHF0:USTF0",1743978588940,0.00939496,1595.1,1595.0,1.25477]
["bitfinex-derivatives","ETHF0:USTF0",1743978589344,0.00939496,1595.1,1595.0,3.75477]
["bitfinex-derivatives","ETHF0:USTF0",1743978589532,4.7252,1595.5,1595.0,11.84]
["bitfinex-derivatives","ETHF0:USTF0",1743978589732,1.25415,1595.8,1595.6,1.25429]
["bitfinex-derivatives","ETHF0:USTF0",1743978589932,3.2078,1595.7,1595.3,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1743978590146,3.13614,1595.4,1594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978590341,1.25481,1595.0,1594.7,1.25495]
["bitfinex-derivatives","ETHF0:USTF0",1743978590645,4.7252,1594.9,1594.7,1.25495]
["bitfinex-derivatives","ETHF0:USTF0",1743978590840,4.47200496,1595.0,1594.8,4.4707]
["bitfinex-derivatives","ETHF0:USTF0",1743978591444,0.00939496,1595.0,1594.9,1.25484]
["bitfinex-derivatives","ETHF0:USTF0",1743978592346,0.00939496,1595.0,1594.8,4.4707]
["bitfinex-derivatives","ETHF0:USTF0",1743978592347,1.25484,1594.9,1594.8,4.4707]
["bitfinex-derivatives","ETHF0:USTF0",1743978592541,3.2078,1594.9,1594.8,4.4707]
["bitfinex-derivatives","ETHF0:USTF0",1743978592842,3.2078,1594.9,1594.8,5.72562]
["bitfinex-derivatives","ETHF0:USTF0",1743978593045,7.67249496,1595.0,1594.8,5.72558]
["bitfinex-derivatives","ETHF0:USTF0",1743978593236,7.67249496,1595.0,1594.9,4.8424]
["bitfinex-derivatives","ETHF0:USTF0",1743978593439,7.67249496,1595.0,1594.9,6.09724]
["bitfinex-derivatives","ETHF0:USTF0",1743978593644,3.21719496,1595.0,1594.9,4.8424]
["bitfinex-derivatives","ETHF0:USTF0",1743978593946,0.00939496,1595.0,1594.9,6.09724]
["bitfinex-derivatives","ETHF0:USTF0",1743978595546,3.21719496,1595.0,1594.7,4.89539496]
["bitfinex-derivatives","ETHF0:USTF0",1743978595740,1.25516,1594.5,1594.2,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1743978596040,1.25495,1594.8,1594.5,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1743978596241,7.9179,1594.7,1594.5,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1743978596442,9.1729,1594.7,1594.6,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1743978596637,7.9179,1594.7,1594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978596838,3.2078,1594.5,1594.4,1.25524]
["bitfinex-derivatives","ETHF0:USTF0",1743978599248,9.23185,1594.9,1594.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743978599449,1.25496,1594.8,1594.5,5.89621]
["bitfinex-derivatives","ETHF0:USTF0",1743978599651,7.977,1594.7,1594.6,1.25508]
["bitfinex-derivatives","ETHF0:USTF0",1743978599851,7.977,1594.7,1594.5,4.6411]
["bitfinex-derivatives","ETHF0:USTF0",1743978600051,7.977,1594.7,1594.6,1.25508]
["bitfinex-derivatives","ETHF0:USTF0",1743978600244,3.2078,1594.8,1594.5,5.8962]
["bitfinex-derivatives","ETHF0:USTF0",1743978600446,4.7692,1594.7,1594.5,4.6411]
["bitfinex-derivatives","ETHF0:USTF0",1743978600750,4.7692,1594.7,1594.5,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1743978600751,3.2078,1594.6,1594.5,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1743978600955,4.7692,1594.7,1594.3,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978600956,3.2078,1594.8,1594.6,1.25501]
["bitfinex-derivatives","ETHF0:USTF0",1743978601156,3.2078,1594.8,1594.7,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1743978601446,7.9975,1594.8,1594.7,4.5228]
["bitfinex-derivatives","ETHF0:USTF0",1743978601646,10.4975,1594.8,1594.3,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978601845,4.46292,1594.6,1594.3,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978602049,4.46292,1594.6,1594.5,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1743978602050,3.2078,1594.6,1594.5,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1743978602244,7.9975,1594.6,1594.3,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978602544,4.46304,1594.4,1594.3,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978603050,3.13879,1594.1,1593.4,1.25599]
["bitfinex-derivatives","ETHF0:USTF0",1743978603253,1.25603,1593.4,1593.3,9.586]
["bitfinex-derivatives","ETHF0:USTF0",1743978603547,3.2078,1593.4,1593.3,9.586]
["bitfinex-derivatives","ETHF0:USTF0",1743978603750,4.46383,1593.4,1593.3,9.586]
["bitfinex-derivatives","ETHF0:USTF0",1743978603951,11.75353,1593.4,1593.3,9.586]
["bitfinex-derivatives","ETHF0:USTF0",1743978604246,18.49253,1593.4,1593.3,9.586]
["bitfinex-derivatives","ETHF0:USTF0",1743978604642,1.25611,1593.3,1593.2,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1743978604844,1.25611,1593.3,1592.9,24.3359632]
["bitfinex-derivatives","ETHF0:USTF0",1743978604845,1.25634,1593.0,1592.9,24.3359632]
["bitfinex-derivatives","ETHF0:USTF0",1743978605040,11.20214,1593.0,1592.9,24.3359632]
["bitfinex-derivatives","ETHF0:USTF0",1743978605244,11.20214,1593.0,1592.4,32.08196288]
["bitfinex-derivatives","ETHF0:USTF0",1743978605245,1.25674,1592.5,1592.4,28.87416288]
["bitfinex-derivatives","ETHF0:USTF0",1743978605447,7.99474,1592.5,1592.4,4.65014288]
["bitfinex-derivatives","ETHF0:USTF0",1743978605651,10.49474,1592.5,1592.4,3.34786288]
["bitfinex-derivatives","ETHF0:USTF0",1743978605955,1.25689,1592.3,1592.2,33.66732308]
["bitfinex-derivatives","ETHF0:USTF0",1743978606150,10.40869,1592.3,1592.2,28.34954308]
["bitfinex-derivatives","ETHF0:USTF0",1743978606454,12.90869,1592.3,1592.2,19.44752529]
["bitfinex-derivatives","ETHF0:USTF0",1743978606651,13.42162771,1592.3,1592.2,4.619359]
["bitfinex-derivatives","ETHF0:USTF0",1743978606950,13.42162771,1592.3,1590.9,39.61775739]
["bitfinex-derivatives","ETHF0:USTF0",1743978606951,1.25769,1591.3,1590.9,39.61775739]
["bitfinex-derivatives","ETHF0:USTF0",1743978607144,3.2078,1591.1,1591.0,35.61239087]
["bitfinex-derivatives","ETHF0:USTF0",1743978607350,3.2078,1591.1,1591.0,29.33159088]
["bitfinex-derivatives","ETHF0:USTF0",1743978607839,4.46564,1591.1,1591.0,29.33159088]
["bitfinex-derivatives","ETHF0:USTF0",1743978608156,3.2078,1591.1,1591.0,29.33159088]
["bitfinex-derivatives","ETHF0:USTF0",1743978608653,0.00942448,1591.2,1591.0,35.61239087]
["bitfinex-derivatives","ETHF0:USTF0",1743978608842,3.21722448,1591.2,1591.0,29.33159088]
["bitfinex-derivatives","ETHF0:USTF0",1743978609047,4.47502448,1591.2,1591.0,29.33159088]
["bitfinex-derivatives","ETHF0:USTF0",1743978609256,1.25784,1591.1,1591.0,29.33159088]
["bitfinex-derivatives","ETHF0:USTF0",1743978609454,4.47504448,1591.2,1591.0,29.33159088]
["bitfinex-derivatives","ETHF0:USTF0",1743978609656,3.21722448,1591.2,1591.0,29.33159088]
["bitfinex-derivatives","ETHF0:USTF0",1743978610154,4.47498448,1591.2,1591.1,4.7567]
["bitfinex-derivatives","ETHF0:USTF0",1743978610557,1.25784,1591.1,1591.0,29.33159088]
["bitfinex-derivatives","ETHF0:USTF0",1743978610752,10.41901448,1591.2,1591.0,35.61239087]
["bitfinex-derivatives","ETHF0:USTF0",1743978610954,10.41901448,1591.2,1591.0,29.33159088]
["bitfinex-derivatives","ETHF0:USTF0",1743978611157,9.16122448,1591.2,1591.1,6.28079999]
["bitfinex-derivatives","ETHF0:USTF0",1743978611458,9.16122448,1591.2,1591.1,11.07409999]
["bitfinex-derivatives","ETHF0:USTF0",1743978611959,5.95342448,1591.2,1591.1,14.83193999]
["bitfinex-derivatives","ETHF0:USTF0",1743978612655,7.21118448,1591.2,1591.1,11.07409999]
["bitfinex-derivatives","ETHF0:USTF0",1743978612854,5.95342448,1591.2,1591.1,11.07409999]
["bitfinex-derivatives","ETHF0:USTF0",1743978613049,5.95342448,1591.2,1591.1,12.33193999]
["bitfinex-derivatives","ETHF0:USTF0",1743978613259,5.95342448,1591.2,1591.1,16.78189999]
["bitfinex-derivatives","ETHF0:USTF0",1743978613656,5.95342448,1591.2,1591.1,11.07409999]
["bitfinex-derivatives","ETHF0:USTF0",1743978614163,1.25808,1590.8,1590.7,4.7608]
["bitfinex-derivatives","ETHF0:USTF0",1743978614355,4.46588,1590.8,1590.7,6.28079999]
["bitfinex-derivatives","ETHF0:USTF0",1743978615354,3.2078,1590.8,1590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978615561,3.2078,1590.6,1590.4,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1743978615760,4.46604,1590.6,1590.5,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1743978616259,3.2078,1590.6,1590.5,11.04179999]
["bitfinex-derivatives","ETHF0:USTF0",1743978616456,9.9458,1591.0,1590.8,1.25808]
["bitfinex-derivatives","ETHF0:USTF0",1743978616654,9.9458,1591.0,1590.5,16.74959999]
["bitfinex-derivatives","ETHF0:USTF0",1743978616655,3.2078,1591.1,1591.0,1.25792]
["bitfinex-derivatives","ETHF0:USTF0",1743978616957,0.00942448,1591.2,1591.0,1.25792]
["bitfinex-derivatives","ETHF0:USTF0",1743978617154,0.00942448,1591.2,1590.9,4.8045]
["bitfinex-derivatives","ETHF0:USTF0",1743978617155,0.00942448,1591.2,1591.1,12.34313999]
["bitfinex-derivatives","ETHF0:USTF0",1743978617460,3.21722448,1591.2,1591.1,6.06234]
["bitfinex-derivatives","ETHF0:USTF0",1743978617650,3.21722448,1591.2,1591.1,12.34313999]
["bitfinex-derivatives","ETHF0:USTF0",1743978617969,0.00942448,1591.2,1591.1,12.34313999]
["bitfinex-derivatives","ETHF0:USTF0",1743978618156,0.00942448,1591.2,1591.1,11.08529999]
["bitfinex-derivatives","ETHF0:USTF0",1743978618356,0.00942448,1591.2,1591.1,12.34313999]
["bitfinex-derivatives","ETHF0:USTF0",1743978618954,0.00942448,1591.2,1591.1,14.84313999]
["bitfinex-derivatives","ETHF0:USTF0",1743978619257,3.2078,1591.4,1591.3,1.25768]
["bitfinex-derivatives","ETHF0:USTF0",1743978619459,3.2078,1591.4,1591.2,6.28079999]
["bitfinex-derivatives","ETHF0:USTF0",1743978619761,3.2078,1591.4,1591.2,11.14249999]
["bitfinex-derivatives","ETHF0:USTF0",1743978620061,3.2078,1591.4,1591.3,6.28079999]
["bitfinex-derivatives","ETHF0:USTF0",1743978620258,4.4654,1591.4,1591.3,6.28079999]
["bitfinex-derivatives","ETHF0:USTF0",1743978620457,1.25784,1591.1,1591.0,0.00942448]
["bitfinex-derivatives","ETHF0:USTF0",1743978620659,11.20064,1591.1,1591.0,0.00942448]
["bitfinex-derivatives","ETHF0:USTF0",1743978621163,9.9428,1591.1,1591.0,0.00942448]
["bitfinex-derivatives","ETHF0:USTF0",1743978621356,9.9418,1591.2,1591.0,7.54814447]
["bitfinex-derivatives","ETHF0:USTF0",1743978621562,1.25784,1591.1,1591.0,0.00942448]
["bitfinex-derivatives","ETHF0:USTF0",1743978621866,11.19963,1591.2,1591.0,0.00942448]
["bitfinex-derivatives","ETHF0:USTF0",1743978622068,1.25784,1591.1,1591.0,4.87112448]
["bitfinex-derivatives","ETHF0:USTF0",1743978622560,2.5,1591.1,1591.0,0.00942448]
["bitfinex-derivatives","ETHF0:USTF0",1743978622758,3.1454,1590.7,1590.0,4.9393]
["bitfinex-derivatives","ETHF0:USTF0",1743978622955,3.2078,1590.5,1590.2,4.9393]
["bitfinex-derivatives","ETHF0:USTF0",1743978623265,3.2078,1590.3,1590.2,4.9393]
["bitfinex-derivatives","ETHF0:USTF0",1743978623450,3.2078,1590.3,1590.2,6.19785]
["bitfinex-derivatives","ETHF0:USTF0",1743978623655,9.9408,1590.5,1590.2,11.22009999]
["bitfinex-derivatives","ETHF0:USTF0",1743978623854,9.9408,1590.5,1590.3,7.53923999]
["bitfinex-derivatives","ETHF0:USTF0",1743978624059,11.20854448,1590.5,1590.4,4.9393]
["bitfinex-derivatives","ETHF0:USTF0",1743978624258,11.20854448,1590.5,1590.4,11.22009999]
["bitfinex-derivatives","ETHF0:USTF0",1743978624661,0.00942448,1590.5,1590.4,12.47849999]
["bitfinex-derivatives","ETHF0:USTF0",1743978625164,3.21722448,1590.5,1590.4,11.22009999]
["bitfinex-derivatives","ETHF0:USTF0",1743978625357,3.21722448,1590.5,1590.4,12.47849999]
["bitfinex-derivatives","ETHF0:USTF0",1743978625558,0.00942448,1590.5,1590.4,12.47849999]
["bitfinex-derivatives","ETHF0:USTF0",1743978625964,4.47554448,1590.5,1590.4,11.22009999]
["bitfinex-derivatives","ETHF0:USTF0",1743978626557,4.47554448,1590.5,1590.4,4.9393]
["bitfinex-derivatives","ETHF0:USTF0",1743978626863,6.97554448,1590.5,1590.4,4.9393]
["bitfinex-derivatives","ETHF0:USTF0",1743978627174,1.25855,1590.2,1590.1,4.9238]
["bitfinex-derivatives","ETHF0:USTF0",1743978627366,11.19627,1590.3,1590.2,6.28079999]
["bitfinex-derivatives","ETHF0:USTF0",1743978627559,1.25869,1590.1,1590.0,6.28079999]
["bitfinex-derivatives","ETHF0:USTF0",1743978628070,1.25861,1590.2,1590.0,6.28079999]
["bitfinex-derivatives","ETHF0:USTF0",1743978628360,1.2586,1590.2,1590.1,6.28079999]
["bitfinex-derivatives","ETHF0:USTF0",1743978628567,3.2078,1590.1,1589.7,6.28079999]
["bitfinex-derivatives","ETHF0:USTF0",1743978628865,4.46659,1589.9,1589.8,6.28079999]
["bitfinex-derivatives","ETHF0:USTF0",1743978629162,1.25894,1589.8,1589.7,6.28079999]
["bitfinex-derivatives","ETHF0:USTF0",1743978629463,9.9378,1589.9,1589.5,6.28079999]
["bitfinex-derivatives","ETHF0:USTF0",1743978629658,1.25895,1589.7,1589.6,4.7003]
["bitfinex-derivatives","ETHF0:USTF0",1743978629863,1.25895,1589.7,1589.6,10.98109999]
["bitfinex-derivatives","ETHF0:USTF0",1743978630261,4.46675,1589.7,1589.6,10.98109999]
["bitfinex-derivatives","ETHF0:USTF0",1743978630465,6.96675,1589.7,1589.6,4.7003]
["bitfinex-derivatives","ETHF0:USTF0",1743978630657,4.46675,1589.7,1589.6,4.7003]
["bitfinex-derivatives","ETHF0:USTF0",1743978630852,4.46675,1589.7,1589.6,10.98109999]
["bitfinex-derivatives","ETHF0:USTF0",1743978631959,11.6518,1589.7,1588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978632262,4.4673,1589.0,1588.9,4.8498]
["bitfinex-derivatives","ETHF0:USTF0",1743978633059,1.25982,1588.6,1588.5,4.4762]
["bitfinex-derivatives","ETHF0:USTF0",1743978633256,15.8818,1588.6,1587.8,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1743978633453,3.2078,1588.3,1587.8,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1743978633759,0.00942448,1588.4,1587.9,3.61445999]
["bitfinex-derivatives","ETHF0:USTF0",1743978633960,0.00942448,1588.4,1588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978634562,9.1518,1589.0,1588.3,4.87446999]
["bitfinex-derivatives","ETHF0:USTF0",1743978634761,9.1518,1589.0,1588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978635063,10.41135,1589.0,1588.4,3.61445999]
["bitfinex-derivatives","ETHF0:USTF0",1743978635264,3.2078,1589.2,1588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978635464,1.25929,1589.3,1588.6,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1743978635763,3.2078,1589.7,1588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978635965,0.00942448,1589.1,1588.8,8.00897604]
["bitfinex-derivatives","ETHF0:USTF0",1743978636161,6.727,1589.9,1589.0,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1743978636162,4.46681,1589.7,1589.0,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1743978636459,4.46681,1589.7,1589.2,1.25933]
["bitfinex-derivatives","ETHF0:USTF0",1743978636460,3.2078,1589.7,1589.2,1.25933]
["bitfinex-derivatives","ETHF0:USTF0",1743978636660,0.0384,1590.4,1589.5,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1743978636661,3.2078,1590.1,1589.5,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1743978636861,3.2078,1590.2,1589.6,4.8592]
["bitfinex-derivatives","ETHF0:USTF0",1743978637068,3.2078,1589.7,1589.2,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1743978637269,3.2078,1589.7,1588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978637270,3.2078,1589.4,1588.6,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743978637559,3.2078,1589.3,1588.6,4.46757]
["bitfinex-derivatives","ETHF0:USTF0",1743978637867,0.00942448,1589.2,1588.8,3.21722448]
["bitfinex-derivatives","ETHF0:USTF0",1743978638067,0.00942448,1589.2,1588.8,4.47684448]
["bitfinex-derivatives","ETHF0:USTF0",1743978638263,0.00942448,1589.2,1588.8,5.71722448]
["bitfinex-derivatives","ETHF0:USTF0",1743978638565,3.2078,1589.7,1589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978638866,3.2078,1589.7,1589.2,4.46708]
["bitfinex-derivatives","ETHF0:USTF0",1743978639066,3.2078,1590.1,1589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978639268,3.2078,1590.1,1589.3,4.46701]
["bitfinex-derivatives","ETHF0:USTF0",1743978639459,3.2078,1590.1,1589.4,1.25916]
["bitfinex-derivatives","ETHF0:USTF0",1743978639661,0.00942448,1589.9,1589.5,3.21722448]
["bitfinex-derivatives","ETHF0:USTF0",1743978639966,0.00942448,1589.9,1589.5,9.94222448]
["bitfinex-derivatives","ETHF0:USTF0",1743978640466,0.00942448,1589.9,1589.6,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1743978640662,0.00942448,1589.9,1589.7,1.25893]
["bitfinex-derivatives","ETHF0:USTF0",1743978640967,3.2078,1590.1,1589.8,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1743978641162,3.2078,1589.9,1589.8,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1743978641462,1.25903,1589.6,1589.5,0.00942448]
["bitfinex-derivatives","ETHF0:USTF0",1743978641666,9.9318,1589.6,1589.1,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1743978641960,3.2078,1589.2,1589.1,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1743978643862,3.2078,1589.2,1589.0,0.00942448]
["bitfinex-derivatives","ETHF0:USTF0",1743978643863,1.25942,1589.1,1589.0,0.00942448]
["bitfinex-derivatives","ETHF0:USTF0",1743978644071,6.0372,1589.2,1589.0,0.00942448]
["bitfinex-derivatives","ETHF0:USTF0",1743978644262,3.2078,1589.2,1589.0,0.00942448]
["bitfinex-derivatives","ETHF0:USTF0",1743978644969,9.9288,1589.2,1589.0,0.00942448]
["bitfinex-derivatives","ETHF0:USTF0",1743978645659,3.2078,1589.2,1589.0,5.90156448]
["bitfinex-derivatives","ETHF0:USTF0",1743978646064,0.00942448,1589.3,1589.0,7.14212448]
["bitfinex-derivatives","ETHF0:USTF0",1743978646266,0.00942448,1589.3,1589.1,4.7252]
["bitfinex-derivatives","ETHF0:USTF0",1743978646558,0.00942448,1589.3,1589.2,4.6327]
["bitfinex-derivatives","ETHF0:USTF0",1743978647062,6.72942448,1589.3,1589.2,4.6327]
["bitfinex-derivatives","ETHF0:USTF0",1743978647367,3.2078,1589.2,1587.8,1.89005]
["bitfinex-derivatives","ETHF0:USTF0",1743978647564,3.2078,1588.5,1588.1,4.5313]
["bitfinex-derivatives","ETHF0:USTF0",1743978647765,6.72,1588.4,1588.1,4.5313]
["bitfinex-derivatives","ETHF0:USTF0",1743978648069,3.2078,1588.3,1588.1,4.5313]
["bitfinex-derivatives","ETHF0:USTF0",1743978648664,3.21722448,1588.4,1588.0,0.00942448]
["bitfinex-derivatives","ETHF0:USTF0",1743978648865,9.93622448,1588.4,1588.0,0.00942448]
["bitfinex-derivatives","ETHF0:USTF0",1743978649372,3.2078,1588.2,1588.0,0.00942448]
["bitfinex-derivatives","ETHF0:USTF0",1743978649971,1.26022,1588.1,1588.0,0.00942448]
["bitfinex-derivatives","ETHF0:USTF0",1743978650173,4.08962,1588.1,1588.0,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743978650372,5.3294,1588.1,1588.0,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743978650564,6.58962,1588.1,1588.0,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743978651769,3.2078,1587.8,1587.0,4.7349]
["bitfinex-derivatives","ETHF0:USTF0",1743978651961,4.46884,1587.1,1586.5,4.7729]
["bitfinex-derivatives","ETHF0:USTF0",1743978652164,3.2078,1586.6,1586.5,4.7729]
["bitfinex-derivatives","ETHF0:USTF0",1743978652365,9.9268,1586.6,1586.5,4.7729]
["bitfinex-derivatives","ETHF0:USTF0",1743978652568,1.26119,1586.9,1586.4,14.30746856]
["bitfinex-derivatives","ETHF0:USTF0",1743978652569,3.2078,1586.9,1586.4,14.30746856]
["bitfinex-derivatives","ETHF0:USTF0",1743978652867,3.2078,1587.0,1586.5,4.9208]
["bitfinex-derivatives","ETHF0:USTF0",1743978653069,3.2078,1587.6,1587.1,1.26094]
["bitfinex-derivatives","ETHF0:USTF0",1743978653373,6.719,1587.5,1587.2,4.9208]
["bitfinex-derivatives","ETHF0:USTF0",1743978653871,6.718,1588.0,1587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978654165,3.2078,1588.1,1587.4,4.9208]
["bitfinex-derivatives","ETHF0:USTF0",1743978654367,3.2078,1587.6,1587.4,4.9208]
["bitfinex-derivatives","ETHF0:USTF0",1743978654569,9.9278,1587.6,1587.5,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743978654965,12.4278,1587.6,1587.5,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743978655472,9.9268,1587.6,1587.5,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743978655969,6.719,1587.6,1587.5,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743978656671,63.5,1587.7,1587.5,4.69095447]
["bitfinex-derivatives","ETHF0:USTF0",1743978657267,0.00945447,1587.8,1587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978657469,0.00945447,1587.8,1587.7,4.6815]
["bitfinex-derivatives","ETHF0:USTF0",1743978659173,0.00945447,1587.8,1587.7,8.44204]
["bitfinex-derivatives","ETHF0:USTF0",1743978659361,0.00945447,1587.8,1587.7,7.1815]
["bitfinex-derivatives","ETHF0:USTF0",1743978659562,0.00945447,1587.8,1587.7,8.44204]
["bitfinex-derivatives","ETHF0:USTF0",1743978659767,11.55397294,1588.2,1587.9,1.26033]
["bitfinex-derivatives","ETHF0:USTF0",1743978659967,11.55397294,1588.2,1588.0,4.8612]
["bitfinex-derivatives","ETHF0:USTF0",1743978660272,4.83697294,1588.2,1588.0,4.8612]
["bitfinex-derivatives","ETHF0:USTF0",1743978661677,8.04477294,1588.2,1588.0,4.8612]
["bitfinex-derivatives","ETHF0:USTF0",1743978662271,4.83697294,1588.2,1588.0,4.8612]
["bitfinex-derivatives","ETHF0:USTF0",1743978662472,4.47e-06,1588.3,1588.2,1.26014]
["bitfinex-derivatives","ETHF0:USTF0",1743978662782,4.47e-06,1588.3,1588.2,15.19864]
["bitfinex-derivatives","ETHF0:USTF0",1743978662977,14.75977294,1589.2,1588.2,20.9463]
["bitfinex-derivatives","ETHF0:USTF0",1743978663180,4.83697294,1589.2,1588.9,1.25957]
["bitfinex-derivatives","ETHF0:USTF0",1743978663480,4.83697294,1589.2,1589.0,4.8187]
["bitfinex-derivatives","ETHF0:USTF0",1743978664070,3.2078,1589.1,1589.0,4.8187]
["bitfinex-derivatives","ETHF0:USTF0",1743978664275,4.83697294,1589.2,1589.0,4.8187]
["bitfinex-derivatives","ETHF0:USTF0",1743978664685,4.83697294,1589.2,1589.0,10.5265]
["bitfinex-derivatives","ETHF0:USTF0",1743978665076,4.83697294,1589.2,1589.1,1.25942]
["bitfinex-derivatives","ETHF0:USTF0",1743978665280,4.83697294,1589.2,1589.0,8.0265]
["bitfinex-derivatives","ETHF0:USTF0",1743978665482,4.83697294,1589.2,1589.0,4.8187]
["bitfinex-derivatives","ETHF0:USTF0",1743978665778,0.00945447,1589.3,1589.0,7.3187]
["bitfinex-derivatives","ETHF0:USTF0",1743978665980,0.00945447,1589.3,1589.2,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1743978666373,0.00945447,1589.3,1589.2,8.19485]
["bitfinex-derivatives","ETHF0:USTF0",1743978667173,9.9198,1589.8,1589.3,1.25924]
["bitfinex-derivatives","ETHF0:USTF0",1743978667374,6.712,1589.8,1589.4,4.4355]
["bitfinex-derivatives","ETHF0:USTF0",1743978667670,6.712,1589.8,1589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978667875,4.83697294,1590.0,1589.7,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1743978668082,8.04477294,1590.0,1589.8,4.8221]
["bitfinex-derivatives","ETHF0:USTF0",1743978668382,4.83697294,1590.0,1589.8,6.08092]
["bitfinex-derivatives","ETHF0:USTF0",1743978668585,4.83697294,1590.0,1589.8,4.8221]
["bitfinex-derivatives","ETHF0:USTF0",1743978668770,4.83697294,1590.0,1589.7,4.47616447]
["bitfinex-derivatives","ETHF0:USTF0",1743978668771,8.04477294,1590.0,1589.7,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743978668970,10.76897294,1590.0,1589.7,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743978669171,4.83697294,1590.0,1589.7,4.83155447]
["bitfinex-derivatives","ETHF0:USTF0",1743978669678,2.7242,1590.0,1589.7,4.83155447]
["bitfinex-derivatives","ETHF0:USTF0",1743978669880,0.00945447,1590.1,1589.8,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1743978670077,3.2078,1590.0,1589.9,4.8221]
["bitfinex-derivatives","ETHF0:USTF0",1743978670277,1.25887,1589.8,1589.7,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743978670581,3.2078,1589.8,1589.7,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743978670785,3.2078,1589.9,1589.7,1.26836447]
["bitfinex-derivatives","ETHF0:USTF0",1743978670974,0.00945447,1590.1,1589.9,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1743978671176,0.00945447,1590.1,1590.0,4.8654]
["bitfinex-derivatives","ETHF0:USTF0",1743978671985,5.23365447,1590.1,1589.7,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743978672190,3.2078,1589.9,1589.8,1.25887]
["bitfinex-derivatives","ETHF0:USTF0",1743978672380,0.00945447,1590.1,1589.9,1.25879]
["bitfinex-derivatives","ETHF0:USTF0",1743978672585,0.00945447,1590.1,1590.0,6.12411]
["bitfinex-derivatives","ETHF0:USTF0",1743978672980,0.00945447,1590.1,1590.0,4.8654]
["bitfinex-derivatives","ETHF0:USTF0",1743978673380,0.00945447,1590.1,1590.0,6.12411]
["bitfinex-derivatives","ETHF0:USTF0",1743978673880,0.00945447,1590.1,1590.0,4.8654]
["bitfinex-derivatives","ETHF0:USTF0",1743978674386,1.25887,1589.8,1589.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743978674682,4.46667,1589.8,1589.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743978674882,3.2078,1589.8,1589.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743978675581,4.46667,1589.8,1589.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743978675785,3.2078,1589.8,1589.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743978675985,4.46667,1589.8,1589.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743978676186,6.96667,1589.8,1589.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743978676488,9.69397,1589.8,1589.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743978678185,9.9058,1589.8,1589.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743978678389,11.16467,1589.8,1589.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743978678593,13.66467,1589.8,1589.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743978678792,9.9058,1589.8,1589.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743978678988,11.16467,1589.8,1589.7,4.79090001]
["bitfinex-derivatives","ETHF0:USTF0",1743978679193,3.2078,1590.0,1589.7,4.79090001]
["bitfinex-derivatives","ETHF0:USTF0",1743978679395,8.04477294,1590.0,1589.9,1.25879]
["bitfinex-derivatives","ETHF0:USTF0",1743978679595,8.04477294,1590.0,1589.8,1.25881]
["bitfinex-derivatives","ETHF0:USTF0",1743978679791,9.30348294,1590.0,1589.9,4.7909]
["bitfinex-derivatives","ETHF0:USTF0",1743978680188,1.25887,1589.8,1589.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743978680387,4.46667,1589.8,1589.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743978680591,6.96667,1589.8,1589.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743978680988,4.46667,1589.8,1589.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743978681187,1.25887,1589.8,1589.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743978681495,4.46667,1589.8,1589.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743978681696,6.96667,1589.8,1589.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743978681892,9.29621001,1589.8,1589.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743978682086,1.25935,1589.2,1589.1,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1743978682296,4.46715,1589.2,1589.1,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1743978682791,7.19665,1589.2,1589.1,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1743978683202,7.95427,1589.3,1589.1,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1743978683497,1.25935,1589.2,1589.1,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1743978683695,1.25942,1589.1,1589.0,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743978683896,7.19822,1589.1,1589.0,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743978684797,9.69822,1589.1,1589.0,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743978684994,7.19822,1589.1,1589.0,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743978685195,5.9388,1589.1,1589.0,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743978685391,6.693,1589.1,1589.0,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743978685595,7.95242,1589.1,1589.0,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743978685890,0.00945447,1589.2,1589.0,2.50000447]
["bitfinex-derivatives","ETHF0:USTF0",1743978686100,0.00945447,1589.2,1589.1,4.7342]
["bitfinex-derivatives","ETHF0:USTF0",1743978686795,0.00945447,1589.2,1589.1,7.2342]
["bitfinex-derivatives","ETHF0:USTF0",1743978687093,3.2078,1589.5,1589.1,8.49362]
["bitfinex-derivatives","ETHF0:USTF0",1743978687300,3.2078,1589.5,1589.2,4.7342]
["bitfinex-derivatives","ETHF0:USTF0",1743978687596,7.13058763,1589.4,1589.2,4.7342]
["bitfinex-derivatives","ETHF0:USTF0",1743978687796,8.38981763,1589.4,1589.2,4.7342]
["bitfinex-derivatives","ETHF0:USTF0",1743978688101,1.25927,1589.3,1589.2,4.7342]
["bitfinex-derivatives","ETHF0:USTF0",1743978688501,7.13058763,1589.4,1589.2,4.7342]
["bitfinex-derivatives","ETHF0:USTF0",1743978688801,1.25927,1589.3,1589.2,4.7342]
["bitfinex-derivatives","ETHF0:USTF0",1743978689001,4.46707,1589.3,1589.2,4.7342]
["bitfinex-derivatives","ETHF0:USTF0",1743978690288,3.2078,1589.3,1589.2,4.7342]
["bitfinex-derivatives","ETHF0:USTF0",1743978690494,4.46707,1589.3,1589.2,4.7342]
["bitfinex-derivatives","ETHF0:USTF0",1743978690697,1.25942,1589.1,1589.0,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743978690990,11.15622,1589.1,1589.0,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743978691302,13.65622,1589.1,1589.0,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743978691501,16.38372,1589.1,1589.0,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743978691997,6.689,1589.1,1589.0,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743978692193,1.25935,1589.2,1589.0,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743978692402,3.2078,1589.2,1589.0,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743978692893,4.46718,1589.2,1589.0,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743978693099,3.2078,1589.2,1589.0,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743978693299,1.25932,1589.3,1589.0,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743978693497,0.00945447,1589.5,1589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978693705,1.26859447,1589.5,1589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978693889,0.00945447,1589.5,1589.2,6.03333]
["bitfinex-derivatives","ETHF0:USTF0",1743978694096,0.00945447,1589.5,1589.3,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1743978694291,0.00945447,1589.5,1589.4,9.4708]
["bitfinex-derivatives","ETHF0:USTF0",1743978694495,0.00945447,1589.5,1589.4,11.9708]
["bitfinex-derivatives","ETHF0:USTF0",1743978695004,4.84160308,1589.6,1589.4,11.9708]
["bitfinex-derivatives","ETHF0:USTF0",1743978695398,4.84160308,1589.5,1589.4,11.9708]
["bitfinex-derivatives","ETHF0:USTF0",1743978695597,4.84160308,1589.5,1589.4,10.72999]
["bitfinex-derivatives","ETHF0:USTF0",1743978695793,7.13058763,1589.7,1589.6,1.25903]
["bitfinex-derivatives","ETHF0:USTF0",1743978696093,9.71784347,1589.9,1589.8,1.25887]
["bitfinex-derivatives","ETHF0:USTF0",1743978696292,9.71784347,1589.9,1589.8,4.46667]
["bitfinex-derivatives","ETHF0:USTF0",1743978696500,9.71784347,1589.9,1589.8,6.96667]
["bitfinex-derivatives","ETHF0:USTF0",1743978696700,9.71784347,1589.9,1589.8,11.64707]
["bitfinex-derivatives","ETHF0:USTF0",1743978697098,12.20402697,1590.2,1589.8,10.3882]
["bitfinex-derivatives","ETHF0:USTF0",1743978697399,12.20402697,1590.2,1590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978697800,13.46260697,1590.2,1590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978697995,1.25863,1590.1,1590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978698201,12.20402697,1590.2,1590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978698397,12.21015714,1590.2,1590.1,1.25863]
["bitfinex-derivatives","ETHF0:USTF0",1743978698602,12.21015714,1590.2,1590.0,4.46647]
["bitfinex-derivatives","ETHF0:USTF0",1743978698800,12.21015714,1590.2,1590.1,1.25863]
["bitfinex-derivatives","ETHF0:USTF0",1743978699297,7.81907056,1590.2,1590.1,20.81283]
["bitfinex-derivatives","ETHF0:USTF0",1743978700201,14.64483236,1590.7,1590.6,1.25824]
["bitfinex-derivatives","ETHF0:USTF0",1743978700699,3.2078,1590.8,1590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978700904,3.2078,1590.8,1590.4,4.5273]
["bitfinex-derivatives","ETHF0:USTF0",1743978701105,1.25826,1590.6,1590.4,4.5273]
["bitfinex-derivatives","ETHF0:USTF0",1743978701700,1.25832,1590.5,1590.4,4.5273]
["bitfinex-derivatives","ETHF0:USTF0",1743978701907,4.9829,1590.5,1590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978702105,4.9829,1590.5,1590.3,1.25844]
["bitfinex-derivatives","ETHF0:USTF0",1743978702307,4.9829,1590.5,1590.4,4.5938]
["bitfinex-derivatives","ETHF0:USTF0",1743978702507,1.25819,1590.7,1590.4,5.85216]
["bitfinex-derivatives","ETHF0:USTF0",1743978702703,1.25819,1590.7,1590.4,5.85214]
["bitfinex-derivatives","ETHF0:USTF0",1743978703008,1.25821,1590.7,1590.4,5.85218]
["bitfinex-derivatives","ETHF0:USTF0",1743978703208,1.25824,1590.6,1590.4,5.85218]
["bitfinex-derivatives","ETHF0:USTF0",1743978703412,1.25822,1590.7,1590.4,5.85218]
["bitfinex-derivatives","ETHF0:USTF0",1743978703708,1.25832,1590.5,1590.4,4.5938]
["bitfinex-derivatives","ETHF0:USTF0",1743978704404,3.2078,1590.6,1590.4,5.85217]
["bitfinex-derivatives","ETHF0:USTF0",1743978704610,3.2078,1590.6,1590.5,1.25832]
["bitfinex-derivatives","ETHF0:USTF0",1743978704811,5.9705,1590.8,1590.5,5.81362]
["bitfinex-derivatives","ETHF0:USTF0",1743978705010,3.2078,1590.7,1590.5,5.81362]
["bitfinex-derivatives","ETHF0:USTF0",1743978705310,1.25824,1590.6,1590.5,4.5553]
["bitfinex-derivatives","ETHF0:USTF0",1743978705503,9.17839,1590.7,1590.5,4.5553]
["bitfinex-derivatives","ETHF0:USTF0",1743978705702,9.17839,1590.7,1590.5,5.81359]
["bitfinex-derivatives","ETHF0:USTF0",1743978705902,3.2078,1590.7,1590.6,1.25824]
["bitfinex-derivatives","ETHF0:USTF0",1743978706098,3.2078,1591.0,1590.5,4.5553]
["bitfinex-derivatives","ETHF0:USTF0",1743978706407,5.97028,1591.1,1590.8,1.25804]
["bitfinex-derivatives","ETHF0:USTF0",1743978706706,4.46585,1590.9,1590.6,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1743978707009,4.46585,1590.9,1590.8,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743978708405,7.90855,1591.2,1590.8,4.85575447]
["bitfinex-derivatives","ETHF0:USTF0",1743978708406,1.25781,1591.2,1590.8,4.85575447]
["bitfinex-derivatives","ETHF0:USTF0",1743978708607,1.25788,1591.1,1590.9,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1743978708809,4.46568,1591.1,1591.0,4.8463]
["bitfinex-derivatives","ETHF0:USTF0",1743978709514,1.25796,1591.0,1590.8,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743978710216,3.2078,1590.9,1590.8,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743978710416,4.4658,1590.9,1590.8,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743978710915,6.9658,1590.9,1590.8,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743978711423,4.4658,1590.9,1590.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743978714025,6.9658,1590.9,1590.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743978714618,9.29534001,1590.9,1590.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743978714820,13.86484001,1590.9,1590.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743978715621,4.4658,1590.9,1590.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743978716921,6.9658,1590.9,1590.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743978718127,4.4658,1590.9,1590.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743978718730,9.29534001,1590.9,1590.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743978719426,6.79534001,1590.9,1590.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743978719630,13.45734001,1590.9,1590.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743978720422,6.79534001,1590.9,1590.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743978721024,9.29534001,1590.9,1590.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743978721529,1.25855,1590.2,1590.1,4.6316]
["bitfinex-derivatives","ETHF0:USTF0",1743978722224,1.25879,1589.9,1589.8,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1743978722423,1.25879,1589.9,1589.8,4.6737]
["bitfinex-derivatives","ETHF0:USTF0",1743978722617,1.25879,1589.9,1589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978722618,1.25887,1589.8,1589.7,3.21725447]
["bitfinex-derivatives","ETHF0:USTF0",1743978723026,1.25887,1589.8,1589.7,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743978723327,0.00945446,1590.0,1589.7,3.76834447]
["bitfinex-derivatives","ETHF0:USTF0",1743978723531,1.25887,1589.8,1589.7,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743978723830,1.25884,1589.9,1589.8,1.25887]
["bitfinex-derivatives","ETHF0:USTF0",1743978724125,0.00945446,1590.0,1589.7,4.68315447]
["bitfinex-derivatives","ETHF0:USTF0",1743978724333,1e-08,1590.0,1589.9,1.25879]
["bitfinex-derivatives","ETHF0:USTF0",1743978724830,1e-08,1590.0,1589.9,8.43249]
["bitfinex-derivatives","ETHF0:USTF0",1743978725033,1e-08,1590.0,1589.9,14.34449]
["bitfinex-derivatives","ETHF0:USTF0",1743978725425,7.68873629,1591.0,1589.9,13.0857]
["bitfinex-derivatives","ETHF0:USTF0",1743978725426,4.8981,1590.8,1589.9,13.0857]
["bitfinex-derivatives","ETHF0:USTF0",1743978725627,1.25786,1591.1,1590.9,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1743978725826,4.8981,1591.3,1591.1,1.25777]
["bitfinex-derivatives","ETHF0:USTF0",1743978726029,12.19855253,1591.4,1591.2,4.6869]
["bitfinex-derivatives","ETHF0:USTF0",1743978726226,1.25794,1591.0,1590.8,10.7402]
["bitfinex-derivatives","ETHF0:USTF0",1743978726530,8.1059,1591.3,1590.9,4.6869]
["bitfinex-derivatives","ETHF0:USTF0",1743978726724,4.4656,1591.2,1590.9,4.6869]
["bitfinex-derivatives","ETHF0:USTF0",1743978726922,1.25785,1591.1,1590.9,5.94484]
["bitfinex-derivatives","ETHF0:USTF0",1743978727128,1.25792,1591.0,1590.9,4.6869]
["bitfinex-derivatives","ETHF0:USTF0",1743978727331,4.46572,1591.0,1590.9,4.6869]
["bitfinex-derivatives","ETHF0:USTF0",1743978727527,1.25792,1591.0,1590.9,4.6869]
["bitfinex-derivatives","ETHF0:USTF0",1743978727733,4.46572,1591.0,1590.9,4.6869]
["bitfinex-derivatives","ETHF0:USTF0",1743978728535,3.2078,1591.0,1590.9,4.6869]
["bitfinex-derivatives","ETHF0:USTF0",1743978728730,6.156,1591.1,1590.9,5.94489]
["bitfinex-derivatives","ETHF0:USTF0",1743978728731,4.8981,1591.1,1590.9,5.94489]
["bitfinex-derivatives","ETHF0:USTF0",1743978728932,15.40635253,1591.2,1591.0,1.25791]
["bitfinex-derivatives","ETHF0:USTF0",1743978729133,13.45631253,1591.2,1591.1,4.6372]
["bitfinex-derivatives","ETHF0:USTF0",1743978729534,16.66411253,1591.2,1591.1,4.6372]
["bitfinex-derivatives","ETHF0:USTF0",1743978729837,12.19855253,1591.2,1591.1,4.6372]
["bitfinex-derivatives","ETHF0:USTF0",1743978730033,13.45631253,1591.2,1591.1,4.6372]
["bitfinex-derivatives","ETHF0:USTF0",1743978730338,12.19855253,1591.2,1591.1,4.6372]
["bitfinex-derivatives","ETHF0:USTF0",1743978730536,1.25776,1591.2,1591.1,4.6372]
["bitfinex-derivatives","ETHF0:USTF0",1743978730936,3.2078,1591.2,1590.8,13.948]
["bitfinex-derivatives","ETHF0:USTF0",1743978731238,4.8814,1591.1,1590.9,5.89514]
["bitfinex-derivatives","ETHF0:USTF0",1743978731426,6.13925,1591.1,1590.9,5.89514]
["bitfinex-derivatives","ETHF0:USTF0",1743978731934,1.25792,1591.0,1590.9,4.6372]
["bitfinex-derivatives","ETHF0:USTF0",1743978732137,1.25808,1590.8,1590.7,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743978732338,3.2078,1591.0,1590.7,4.52455447]
["bitfinex-derivatives","ETHF0:USTF0",1743978732531,3.2078,1591.0,1590.9,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1743978733033,3.2078,1591.0,1590.7,4.52455447]
["bitfinex-derivatives","ETHF0:USTF0",1743978733034,5.7078,1591.0,1590.7,4.52455447]
["bitfinex-derivatives","ETHF0:USTF0",1743978733235,4.4636,1590.9,1590.7,4.52455447]
["bitfinex-derivatives","ETHF0:USTF0",1743978733438,4.4636,1590.9,1590.8,1.25808]
["bitfinex-derivatives","ETHF0:USTF0",1743978733636,3.2078,1591.0,1590.9,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1743978733937,1.25805,1590.9,1590.7,5.78268447]
["bitfinex-derivatives","ETHF0:USTF0",1743978734332,3.2078,1590.9,1590.8,1.25802]
["bitfinex-derivatives","ETHF0:USTF0",1743978734632,1.25768,1591.3,1591.1,1.25779]
["bitfinex-derivatives","ETHF0:USTF0",1743978734839,1.25768,1591.3,1591.2,4.6261]
["bitfinex-derivatives","ETHF0:USTF0",1743978735439,4.46548,1591.3,1591.2,4.6261]
["bitfinex-derivatives","ETHF0:USTF0",1743978735735,3.14447,1591.2,1590.7,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743978735938,4.46588,1590.8,1590.7,4.63555447]
["bitfinex-derivatives","ETHF0:USTF0",1743978736131,1.25808,1590.8,1590.7,4.63555447]
["bitfinex-derivatives","ETHF0:USTF0",1743978736538,6.20988,1590.8,1590.7,4.63555447]
["bitfinex-derivatives","ETHF0:USTF0",1743978736732,8.70988,1590.8,1590.7,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743978737335,6.20988,1590.8,1590.7,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743978738636,6.20988,1590.8,1590.7,4.70615447]
["bitfinex-derivatives","ETHF0:USTF0",1743978739139,4.46585,1590.9,1590.7,5.96426447]
["bitfinex-derivatives","ETHF0:USTF0",1743978739441,1.25808,1590.8,1590.7,4.70615447]
["bitfinex-derivatives","ETHF0:USTF0",1743978739640,12.63504,1591.0,1590.7,4.70615447]
["bitfinex-derivatives","ETHF0:USTF0",1743978739835,3.2078,1590.9,1590.7,5.96427447]
["bitfinex-derivatives","ETHF0:USTF0",1743978740037,1.25808,1590.8,1590.7,5.96427447]
["bitfinex-derivatives","ETHF0:USTF0",1743978740237,1.25808,1590.8,1590.7,5.96431447]
["bitfinex-derivatives","ETHF0:USTF0",1743978740541,1.25808,1590.8,1590.7,4.70615447]
["bitfinex-derivatives","ETHF0:USTF0",1743978740842,6.18728,1590.8,1590.7,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743978741043,8.68728,1590.8,1590.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743978741346,1.25851,1590.3,1589.9,15.7019]
["bitfinex-derivatives","ETHF0:USTF0",1743978741541,4.46631,1590.3,1590.1,1.25857]
["bitfinex-derivatives","ETHF0:USTF0",1743978741845,4.46631,1590.3,1589.9,10.2997474]
["bitfinex-derivatives","ETHF0:USTF0",1743978741846,6.18756,1590.5,1590.0,3.14676]
["bitfinex-derivatives","ETHF0:USTF0",1743978742042,4.4662,1590.4,1590.3,1.25841]
["bitfinex-derivatives","ETHF0:USTF0",1743978742242,2.32954001,1590.8,1590.5,1.25832]
["bitfinex-derivatives","ETHF0:USTF0",1743978742243,3.2078,1590.6,1590.5,1.25832]
["bitfinex-derivatives","ETHF0:USTF0",1743978742742,3.2078,1590.6,1590.2,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743978743245,1.25837,1590.5,1590.2,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743978743444,4.4662,1590.4,1590.3,1.25842]
["bitfinex-derivatives","ETHF0:USTF0",1743978743639,3.2078,1590.4,1590.3,1.25842]
["bitfinex-derivatives","ETHF0:USTF0",1743978743945,3.2078,1590.4,1590.2,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743978744136,3.2078,1590.4,1590.3,1.25847]
["bitfinex-derivatives","ETHF0:USTF0",1743978744534,12.96456037,1590.8,1590.7,1.25816]
["bitfinex-derivatives","ETHF0:USTF0",1743978745142,9.75676037,1590.8,1590.7,3.75816]
["bitfinex-derivatives","ETHF0:USTF0",1743978745738,12.19855253,1590.8,1590.7,3.75816]
["bitfinex-derivatives","ETHF0:USTF0",1743978746147,12.19855253,1590.8,1590.7,6.02876]
["bitfinex-derivatives","ETHF0:USTF0",1743978746347,15.40635253,1590.8,1590.7,6.02876]
["bitfinex-derivatives","ETHF0:USTF0",1743978746646,12.19855253,1590.8,1590.7,6.02876]
["bitfinex-derivatives","ETHF0:USTF0",1743978746946,12.19855253,1590.8,1590.7,8.52876]
["bitfinex-derivatives","ETHF0:USTF0",1743978747439,12.19855253,1590.8,1590.7,6.02876]
["bitfinex-derivatives","ETHF0:USTF0",1743978748338,15.40635253,1590.8,1590.7,4.7706]
["bitfinex-derivatives","ETHF0:USTF0",1743978748540,15.40635253,1590.8,1590.7,6.02876]
["bitfinex-derivatives","ETHF0:USTF0",1743978748947,12.19855253,1590.8,1590.7,6.02876]
["bitfinex-derivatives","ETHF0:USTF0",1743978750148,15.40635253,1590.8,1590.7,6.02876]
["bitfinex-derivatives","ETHF0:USTF0",1743978750344,12.19855253,1590.8,1590.7,6.02876]
["bitfinex-derivatives","ETHF0:USTF0",1743978750646,15.40635253,1590.8,1590.7,6.02876]
["bitfinex-derivatives","ETHF0:USTF0",1743978750943,19.93895253,1590.8,1590.7,4.7706]
["bitfinex-derivatives","ETHF0:USTF0",1743978751148,7.7404,1590.8,1590.7,1.25816]
["bitfinex-derivatives","ETHF0:USTF0",1743978751543,7.7404,1590.8,1590.7,5.81406]
["bitfinex-derivatives","ETHF0:USTF0",1743978752754,3.2078,1590.8,1590.7,5.81406]
["bitfinex-derivatives","ETHF0:USTF0",1743978753045,3.2078,1590.8,1590.6,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1743978753246,3.2078,1590.8,1590.6,1.25824]
["bitfinex-derivatives","ETHF0:USTF0",1743978753454,6.1717,1590.7,1590.6,1.25824]
["bitfinex-derivatives","ETHF0:USTF0",1743978753751,4.9135,1590.7,1590.6,1.25824]
["bitfinex-derivatives","ETHF0:USTF0",1743978753945,13.03870589,1590.8,1590.4,7.94758]
["bitfinex-derivatives","ETHF0:USTF0",1743978754151,13.03870589,1590.8,1590.7,1.25816]
["bitfinex-derivatives","ETHF0:USTF0",1743978754543,17.95220589,1590.8,1590.7,1.25816]
["bitfinex-derivatives","ETHF0:USTF0",1743978755243,17.95220589,1590.8,1590.6,4.8016]
["bitfinex-derivatives","ETHF0:USTF0",1743978755442,17.95220589,1590.8,1590.6,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1743978755639,19.21034589,1590.8,1590.6,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1743978756053,19.21034589,1590.8,1590.5,4.8016]
["bitfinex-derivatives","ETHF0:USTF0",1743978756054,1.25816,1590.7,1590.5,6.05986]
["bitfinex-derivatives","ETHF0:USTF0",1743978756247,3.2078,1590.6,1590.5,6.05986]
["bitfinex-derivatives","ETHF0:USTF0",1743978758255,7.8268,1590.6,1590.5,6.05986]
["bitfinex-derivatives","ETHF0:USTF0",1743978760256,9.83090589,1590.7,1590.6,1.25824]
["bitfinex-derivatives","ETHF0:USTF0",1743978761043,9.83090589,1590.7,1590.6,3.75824]
["bitfinex-derivatives","ETHF0:USTF0",1743978761249,8.32056143,1590.7,1590.6,6.96604]
["bitfinex-derivatives","ETHF0:USTF0",1743978761451,12.20800699,1590.9,1590.8,1.25808]
["bitfinex-derivatives","ETHF0:USTF0",1743978761852,12.20800699,1590.9,1590.8,3.75808]
["bitfinex-derivatives","ETHF0:USTF0",1743978762252,12.20800699,1590.9,1590.8,4.46588]
["bitfinex-derivatives","ETHF0:USTF0",1743978762453,10.68522699,1590.9,1590.8,6.96588]
["bitfinex-derivatives","ETHF0:USTF0",1743978763055,10.68522699,1590.9,1590.8,4.46588]
["bitfinex-derivatives","ETHF0:USTF0",1743978763253,10.68522699,1590.9,1590.7,4.9504]
["bitfinex-derivatives","ETHF0:USTF0",1743978763561,3.14522,1590.8,1590.2,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743978763755,1.25847,1590.3,1590.2,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743978764153,1.25863,1590.1,1589.9,1.25874]
["bitfinex-derivatives","ETHF0:USTF0",1743978764352,4.7392,1590.0,1589.9,1.25874]
["bitfinex-derivatives","ETHF0:USTF0",1743978764554,3.2078,1590.1,1590.0,1.25871]
["bitfinex-derivatives","ETHF0:USTF0",1743978764759,4.46644,1590.1,1589.8,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1743978764960,4.7392,1590.0,1589.9,1.25879]
["bitfinex-derivatives","ETHF0:USTF0",1743978765453,5.99796,1590.0,1589.8,1.26832447]
["bitfinex-derivatives","ETHF0:USTF0",1743978765659,5.99796,1590.0,1589.8,1.26830447]
["bitfinex-derivatives","ETHF0:USTF0",1743978765862,5.99796,1590.0,1589.8,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743978766160,5.99792,1590.0,1589.8,1.26829447]
["bitfinex-derivatives","ETHF0:USTF0",1743978766357,4.7392,1590.0,1589.9,1.25879]
["bitfinex-derivatives","ETHF0:USTF0",1743978766751,4.7392,1590.0,1589.8,5.88186447]
["bitfinex-derivatives","ETHF0:USTF0",1743978767056,4.7392,1590.0,1589.9,1.25879]
["bitfinex-derivatives","ETHF0:USTF0",1743978767663,4.7392,1590.0,1589.8,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743978767858,3.2078,1589.9,1589.8,1.26832447]
["bitfinex-derivatives","ETHF0:USTF0",1743978768262,7.8396,1589.9,1589.8,1.26832447]
["bitfinex-derivatives","ETHF0:USTF0",1743978768967,15.20777837,1589.9,1589.8,1.26832447]
["bitfinex-derivatives","ETHF0:USTF0",1743978769163,18.96656837,1589.9,1589.8,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743978769362,1.25907,1589.6,1589.1,6.35622]
["bitfinex-derivatives","ETHF0:USTF0",1743978769663,7.8396,1589.5,1589.4,1.25916]
["bitfinex-derivatives","ETHF0:USTF0",1743978769864,7.8396,1589.5,1589.3,1.25921]
["bitfinex-derivatives","ETHF0:USTF0",1743978770061,7.8396,1589.5,1589.4,1.25919]
["bitfinex-derivatives","ETHF0:USTF0",1743978770261,4.6318,1589.5,1589.4,1.25919]
["bitfinex-derivatives","ETHF0:USTF0",1743978770462,3.2078,1589.6,1589.5,1.25911]
["bitfinex-derivatives","ETHF0:USTF0",1743978771462,4.46686,1589.6,1589.4,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1743978771660,1.25919,1589.4,1589.3,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743978771966,11.08399,1589.4,1589.3,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743978772163,1.2595,1589.0,1588.9,9.85352154]
["bitfinex-derivatives","ETHF0:USTF0",1743978772759,5.0431,1589.0,1588.9,9.85352154]
["bitfinex-derivatives","ETHF0:USTF0",1743978773263,1.25958,1588.9,1588.8,14.78973679]
["bitfinex-derivatives","ETHF0:USTF0",1743978773565,4.46738,1588.9,1588.8,14.78973679]
["bitfinex-derivatives","ETHF0:USTF0",1743978773764,8.2509,1588.9,1588.8,14.78973679]
["bitfinex-derivatives","ETHF0:USTF0",1743978773964,0.00945447,1589.1,1589.0,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1743978774464,0.00945447,1589.1,1589.0,3.7595]
["bitfinex-derivatives","ETHF0:USTF0",1743978774659,0.00945447,1589.1,1589.0,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1743978775859,4.47e-06,1589.1,1589.0,6.9673]
["bitfinex-derivatives","ETHF0:USTF0",1743978776063,4.47e-06,1589.1,1589.0,18.177]
["bitfinex-derivatives","ETHF0:USTF0",1743978776659,4.47e-06,1589.1,1589.0,22.9405]
["bitfinex-derivatives","ETHF0:USTF0",1743978776861,4.47e-06,1589.1,1589.0,20.4405]
["bitfinex-derivatives","ETHF0:USTF0",1743978777762,4.47e-06,1589.1,1589.0,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1743978777967,4.47e-06,1589.1,1589.0,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1743978778472,3.20780447,1589.1,1589.0,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1743978779971,4.47e-06,1589.1,1589.0,7.8715]
["bitfinex-derivatives","ETHF0:USTF0",1743978780361,78.09534448,1589.1,1588.3,0.50918005]
["bitfinex-derivatives","ETHF0:USTF0",1743978780560,3.2078,1588.5,1588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978780762,3.2078,1588.7,1588.2,7.86885]
["bitfinex-derivatives","ETHF0:USTF0",1743978780964,3.2078,1588.9,1588.4,3.14996]
["bitfinex-derivatives","ETHF0:USTF0",1743978781266,9.01773,1588.9,1588.6,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1743978781461,1.25966,1588.8,1588.7,4.7185]
["bitfinex-derivatives","ETHF0:USTF0",1743978781769,4.5503,1588.8,1588.5,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743978781969,3.2078,1588.6,1588.5,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743978782271,4.46762,1588.6,1588.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743978782473,10.2581,1588.6,1588.3,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1743978782668,3.2078,1588.4,1588.3,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1743978783170,3.2078,1588.4,1588.2,1.26008]
["bitfinex-derivatives","ETHF0:USTF0",1743978783463,5.81042,1588.3,1588.0,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1743978783668,1.26018,1588.2,1588.1,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743978783873,4.5736,1588.2,1588.1,1.26967447]
["bitfinex-derivatives","ETHF0:USTF0",1743978784070,7.6971,1588.4,1588.3,1.26006]
["bitfinex-derivatives","ETHF0:USTF0",1743978784265,4.935,1588.5,1588.4,1.25998]
["bitfinex-derivatives","ETHF0:USTF0",1743978784472,7.7814,1588.6,1588.4,1.25991]
["bitfinex-derivatives","ETHF0:USTF0",1743978784668,7.7814,1588.6,1588.2,4.7812]
["bitfinex-derivatives","ETHF0:USTF0",1743978784875,7.7814,1588.6,1588.4,1.25994]
["bitfinex-derivatives","ETHF0:USTF0",1743978785069,9.04126,1588.6,1588.4,1.25994]
["bitfinex-derivatives","ETHF0:USTF0",1743978785576,9.04126,1588.6,1588.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1743978785875,3.2078,1588.5,1588.4,6.04116]
["bitfinex-derivatives","ETHF0:USTF0",1743978786669,4.5736,1588.6,1588.4,4.7812]
["bitfinex-derivatives","ETHF0:USTF0",1743978786868,1.25969,1588.8,1588.6,1.25982]
["bitfinex-derivatives","ETHF0:USTF0",1743978787067,3.2078,1588.7,1588.6,1.25982]
["bitfinex-derivatives","ETHF0:USTF0",1743978787269,4.6292,1588.8,1588.7,1.25974]
["bitfinex-derivatives","ETHF0:USTF0",1743978787574,7.837,1588.8,1588.7,1.25974]
["bitfinex-derivatives","ETHF0:USTF0",1743978787775,3.2078,1588.8,1588.7,1.25974]
["bitfinex-derivatives","ETHF0:USTF0",1743978787970,7.29109582,1588.9,1588.8,1.25966]
["bitfinex-derivatives","ETHF0:USTF0",1743978788172,1.25968,1588.8,1588.6,12.48976]
["bitfinex-derivatives","ETHF0:USTF0",1743978788370,4.6292,1588.8,1588.6,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1743978788675,5.88892,1588.8,1588.6,5.8818]
["bitfinex-derivatives","ETHF0:USTF0",1743978788875,4.6292,1588.8,1588.7,1.25974]
["bitfinex-derivatives","ETHF0:USTF0",1743978789177,10.49889582,1588.9,1588.8,1.25966]
["bitfinex-derivatives","ETHF0:USTF0",1743978790068,3.2078,1588.9,1588.8,1.25966]
["bitfinex-derivatives","ETHF0:USTF0",1743978790976,3.2078,1588.9,1588.6,7.77154]
["bitfinex-derivatives","ETHF0:USTF0",1743978791273,5.53734448,1589.1,1589.0,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1743978791469,3.20780447,1589.1,1588.7,7.9165]
["bitfinex-derivatives","ETHF0:USTF0",1743978791670,4.47e-06,1589.1,1588.8,7.86466]
["bitfinex-derivatives","ETHF0:USTF0",1743978791867,4.47e-06,1589.1,1589.0,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1743978792178,4.6447,1589.6,1589.1,3.14857]
["bitfinex-derivatives","ETHF0:USTF0",1743978792376,4.6447,1589.6,1589.5,1.25911]
["bitfinex-derivatives","ETHF0:USTF0",1743978792769,1.25914,1589.5,1589.3,1.25924]
["bitfinex-derivatives","ETHF0:USTF0",1743978792967,1.25927,1589.3,1589.2,4.7672]
["bitfinex-derivatives","ETHF0:USTF0",1743978793169,6.35599,1589.3,1588.6,0.49888193]
["bitfinex-derivatives","ETHF0:USTF0",1743978793480,5.99525,1589.2,1589.1,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743978793670,9.20305,1589.2,1589.1,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743978794267,3.2078,1589.2,1589.1,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743978794576,3.2078,1589.3,1589.1,4.92585447]
["bitfinex-derivatives","ETHF0:USTF0",1743978794769,3.2078,1589.3,1589.1,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743978794967,5.99525,1589.2,1589.1,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743978795370,3.2078,1589.3,1589.1,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743978795673,7.8187,1589.3,1589.2,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1743978795873,7.8187,1589.3,1589.2,5.76415]
["bitfinex-derivatives","ETHF0:USTF0",1743978796072,4.6109,1589.3,1589.2,5.76415]
["bitfinex-derivatives","ETHF0:USTF0",1743978796272,0.00945447,1589.4,1589.3,1.25927]
["bitfinex-derivatives","ETHF0:USTF0",1743978796666,3.2078,1589.7,1589.4,1.25919]
["bitfinex-derivatives","ETHF0:USTF0",1743978796872,4.6109,1589.8,1589.5,10.86031]
["bitfinex-derivatives","ETHF0:USTF0",1743978797075,9.16958,1590.1,1589.9,1.25877]
["bitfinex-derivatives","ETHF0:USTF0",1743978797274,4.6109,1590.0,1589.9,1.25877]
["bitfinex-derivatives","ETHF0:USTF0",1743978797678,15.33609582,1590.3,1589.8,3.14716]
["bitfinex-derivatives","ETHF0:USTF0",1743978797978,3.2078,1590.1,1590.0,1.25871]
["bitfinex-derivatives","ETHF0:USTF0",1743978798171,11.91145029,1590.2,1590.1,1.25863]
["bitfinex-derivatives","ETHF0:USTF0",1743978798770,7.30055029,1590.2,1590.1,1.25863]
["bitfinex-derivatives","ETHF0:USTF0",1743978798968,7.30055029,1590.2,1590.1,6.04413]
["bitfinex-derivatives","ETHF0:USTF0",1743978799767,1.25887,1589.8,1589.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1743978799968,7.30055029,1590.2,1589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978800278,3.2078,1589.8,1589.5,1.25905]
["bitfinex-derivatives","ETHF0:USTF0",1743978800579,3.2078,1589.6,1589.1,9.8038]
["bitfinex-derivatives","ETHF0:USTF0",1743978800872,4.457,1589.5,1589.2,4.7855]
["bitfinex-derivatives","ETHF0:USTF0",1743978801073,5.71613,1589.5,1589.2,6.05423447]
["bitfinex-derivatives","ETHF0:USTF0",1743978801278,5.71613,1589.5,1589.2,4.79495447]
["bitfinex-derivatives","ETHF0:USTF0",1743978801477,1.25927,1589.3,1589.2,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743978801672,4.46707,1589.3,1589.2,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743978802073,6.96707,1589.3,1589.2,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743978803076,1.25947,1589.1,1588.5,24.58108232]
["bitfinex-derivatives","ETHF0:USTF0",1743978803268,4.46727,1589.1,1588.8,1.25964]
["bitfinex-derivatives","ETHF0:USTF0",1743978803468,1.2597,1588.8,1588.5,24.58108232]
["bitfinex-derivatives","ETHF0:USTF0",1743978803671,1.25965,1588.9,1588.6,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1743978803874,4.8048,1588.8,1588.5,29.49008232]
["bitfinex-derivatives","ETHF0:USTF0",1743978804381,4.81425447,1588.8,1588.7,1.25974]
["bitfinex-derivatives","ETHF0:USTF0",1743978805077,4.81425447,1588.8,1588.6,1.25976]
["bitfinex-derivatives","ETHF0:USTF0",1743978805277,4.81425447,1588.8,1588.7,5.80224]
["bitfinex-derivatives","ETHF0:USTF0",1743978805278,0.00945447,1588.8,1588.7,5.80224]
["bitfinex-derivatives","ETHF0:USTF0",1743978805479,0.00945447,1588.8,1588.7,18.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743978806573,0.00945447,1588.8,1588.7,9.01004]
["bitfinex-derivatives","ETHF0:USTF0",1743978806773,0.00945447,1588.8,1588.7,7.7503]
["bitfinex-derivatives","ETHF0:USTF0",1743978806984,7.72345447,1588.8,1588.5,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743978807178,1.25977,1588.7,1588.5,5.81184447]
["bitfinex-derivatives","ETHF0:USTF0",1743978807374,5.76602,1588.6,1588.5,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743978807880,8.26602,1588.6,1588.5,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743978808777,9.33574001,1588.6,1588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978808978,3.2078,1588.5,1588.3,1.25999]
["bitfinex-derivatives","ETHF0:USTF0",1743978809181,4.8511,1588.4,1588.3,1.25999]
["bitfinex-derivatives","ETHF0:USTF0",1743978809380,8.0331,1588.7,1588.2,11.1009]
["bitfinex-derivatives","ETHF0:USTF0",1743978809681,8.0331,1588.7,1588.5,1.25984]
["bitfinex-derivatives","ETHF0:USTF0",1743978809682,4.8511,1588.6,1588.5,1.25984]
["bitfinex-derivatives","ETHF0:USTF0",1743978810184,0.00945447,1588.8,1588.7,1.25974]
["bitfinex-derivatives","ETHF0:USTF0",1743978810480,1e-08,1588.8,1588.7,7.84974]
["bitfinex-derivatives","ETHF0:USTF0",1743978810682,1e-08,1588.8,1588.7,10.34974]
["bitfinex-derivatives","ETHF0:USTF0",1743978810873,1e-08,1588.8,1588.7,18.94504]
["bitfinex-derivatives","ETHF0:USTF0",1743978811076,4.5877,1589.4,1589.3,1.25927]
["bitfinex-derivatives","ETHF0:USTF0",1743978811077,9.0946,1589.4,1589.3,1.25927]
["bitfinex-derivatives","ETHF0:USTF0",1743978811275,4.5069,1589.4,1589.3,1.25927]
["bitfinex-derivatives","ETHF0:USTF0",1743978811671,7.29109582,1589.5,1589.4,1.25919]
["bitfinex-derivatives","ETHF0:USTF0",1743978811876,7.29109582,1589.5,1589.4,4.46699]
["bitfinex-derivatives","ETHF0:USTF0",1743978812376,7.29109582,1589.5,1589.4,1.25919]
["bitfinex-derivatives","ETHF0:USTF0",1743978812776,1.25919,1589.4,1589.3,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743978812976,5.76609,1589.4,1589.3,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743978813176,1.25936,1589.2,1589.0,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1743978813380,11.79799582,1589.1,1589.0,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1743978814486,11.79799582,1589.1,1588.9,6.023763]
["bitfinex-derivatives","ETHF0:USTF0",1743978814983,11.79799582,1589.1,1588.9,6.023733]
["bitfinex-derivatives","ETHF0:USTF0",1743978815183,11.79799582,1589.1,1589.0,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1743978815385,11.79799582,1589.1,1588.9,6.023723]
["bitfinex-derivatives","ETHF0:USTF0",1743978815584,11.79799582,1589.1,1589.0,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1743978815785,11.79799582,1589.1,1588.9,4.764203]
["bitfinex-derivatives","ETHF0:USTF0",1743978815980,1.2595,1589.0,1588.9,0.006303]
["bitfinex-derivatives","ETHF0:USTF0",1743978816186,5.8889,1589.0,1588.9,0.006303]
["bitfinex-derivatives","ETHF0:USTF0",1743978816385,4.6294,1589.0,1588.9,1.265883]
["bitfinex-derivatives","ETHF0:USTF0",1743978816584,5.8889,1589.0,1588.9,0.006303]
["bitfinex-derivatives","ETHF0:USTF0",1743978817687,7.1294,1589.0,1588.6,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1743978817891,1.25977,1588.7,1588.5,1.25988]
["bitfinex-derivatives","ETHF0:USTF0",1743978818190,8.86366,1588.6,1588.4,1.25997]
["bitfinex-derivatives","ETHF0:USTF0",1743978818890,8.86366,1588.6,1588.3,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1743978819088,8.86366,1588.6,1588.4,1.25996]
["bitfinex-derivatives","ETHF0:USTF0",1743978819291,8.86365,1588.6,1588.4,1.25997]
["bitfinex-derivatives","ETHF0:USTF0",1743978819679,1.25993,1588.5,1588.3,5.8296]
["bitfinex-derivatives","ETHF0:USTF0",1743978819885,1.26006,1588.3,1588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978820087,4.3009,1588.4,1588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978820584,4.3009,1588.4,1588.3,1.26006]
["bitfinex-derivatives","ETHF0:USTF0",1743978821084,4.3009,1588.4,1588.3,5.65306]
["bitfinex-derivatives","ETHF0:USTF0",1743978821685,4.3009,1588.4,1588.3,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1743978821887,1.26006,1588.3,1588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978822283,1.26022,1588.1,1588.0,23.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978822488,5.56108,1588.2,1588.0,23.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978822687,1.26022,1588.1,1588.0,23.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978822990,5.73512,1588.1,1588.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1743978823193,10.56466001,1588.1,1588.0,15.60575749]
["bitfinex-derivatives","ETHF0:USTF0",1743978823892,6.80444001,1588.1,1588.0,15.60575749]
["bitfinex-derivatives","ETHF0:USTF0",1743978824093,10.56466001,1588.1,1588.0,15.60575749]
["bitfinex-derivatives","ETHF0:USTF0",1743978824894,10.56466001,1588.1,1588.0,8.57645749]
["bitfinex-derivatives","ETHF0:USTF0",1743978825083,10.56466001,1588.1,1588.0,7.29432749]
["bitfinex-derivatives","ETHF0:USTF0",1743978825291,1.26082,1587.4,1587.2,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1743978825489,5.53734001,1587.4,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978825791,1.26125,1586.8,1586.7,14.78028232]
["bitfinex-derivatives","ETHF0:USTF0",1743978826007,4.46905,1586.8,1586.7,14.78028232]
["bitfinex-derivatives","ETHF0:USTF0",1743978826291,11.04805,1586.8,1586.7,14.78028232]
["bitfinex-derivatives","ETHF0:USTF0",1743978826491,11.04705,1586.8,1586.7,14.78028232]
["bitfinex-derivatives","ETHF0:USTF0",1743978826891,4.46905,1586.8,1586.7,14.78028232]
["bitfinex-derivatives","ETHF0:USTF0",1743978828399,8.79305,1586.8,1586.7,14.78028232]
["bitfinex-derivatives","ETHF0:USTF0",1743978828600,8.79305,1586.8,1586.7,13.20501232]
["bitfinex-derivatives","ETHF0:USTF0",1743978828601,11.29305,1586.8,1586.7,13.20501232]
["bitfinex-derivatives","ETHF0:USTF0",1743978828802,11.29305,1586.8,1586.7,11.49027232]
["bitfinex-derivatives","ETHF0:USTF0",1743978829091,13.62259001,1586.8,1586.7,9.75628232]
["bitfinex-derivatives","ETHF0:USTF0",1743978829287,13.62259001,1586.8,1586.7,8.36479232]
["bitfinex-derivatives","ETHF0:USTF0",1743978829490,13.62259001,1586.8,1586.7,7.01850232]
["bitfinex-derivatives","ETHF0:USTF0",1743978829694,20.20059001,1586.8,1586.7,7.01850232]
["bitfinex-derivatives","ETHF0:USTF0",1743978829991,17.70059001,1586.8,1586.7,7.01850232]
["bitfinex-derivatives","ETHF0:USTF0",1743978830186,3.15333,1586.7,1586.1,7.6019]
["bitfinex-derivatives","ETHF0:USTF0",1743978830387,1.26162,1586.4,1586.2,1.26172]
["bitfinex-derivatives","ETHF0:USTF0",1743978830598,4.3383,1586.6,1586.4,1.26152]
["bitfinex-derivatives","ETHF0:USTF0",1743978830895,4.3383,1586.6,1586.0,3.15463]
["bitfinex-derivatives","ETHF0:USTF0",1743978830896,1.27080447,1586.7,1586.5,9.01137]
["bitfinex-derivatives","ETHF0:USTF0",1743978831297,0.00945447,1586.7,1586.6,1.26141]
["bitfinex-derivatives","ETHF0:USTF0",1743978831795,0.00945447,1586.7,1586.5,7.7499]
["bitfinex-derivatives","ETHF0:USTF0",1743978832003,1.26141,1586.6,1586.5,7.7499]
["bitfinex-derivatives","ETHF0:USTF0",1743978832201,1.27083447,1586.7,1586.5,9.01139]
["bitfinex-derivatives","ETHF0:USTF0",1743978832396,1.27083447,1586.7,1586.5,7.7499]
["bitfinex-derivatives","ETHF0:USTF0",1743978832700,0.00945447,1586.7,1586.6,1.26141]
["bitfinex-derivatives","ETHF0:USTF0",1743978833096,0.00945447,1586.7,1586.6,3.76141]
["bitfinex-derivatives","ETHF0:USTF0",1743978833298,2.32954001,1587.2,1587.0,1.26106]
["bitfinex-derivatives","ETHF0:USTF0",1743978833516,8.84411,1587.4,1587.1,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1743978833703,1.26075,1587.5,1587.3,4.46862]
["bitfinex-derivatives","ETHF0:USTF0",1743978833902,1.26069,1587.5,1587.4,4.5222]
["bitfinex-derivatives","ETHF0:USTF0",1743978834104,1.26101,1587.1,1586.9,10.8394]
["bitfinex-derivatives","ETHF0:USTF0",1743978834301,1.26088,1587.3,1587.0,4.5222]
["bitfinex-derivatives","ETHF0:USTF0",1743978834504,0.00945447,1587.2,1587.0,4.5222]
["bitfinex-derivatives","ETHF0:USTF0",1743978834705,0.00945447,1587.2,1587.1,4.46881]
["bitfinex-derivatives","ETHF0:USTF0",1743978834907,0.00945447,1587.2,1587.1,6.96881]
["bitfinex-derivatives","ETHF0:USTF0",1743978835404,0.00945447,1587.2,1587.0,12.35924]
["bitfinex-derivatives","ETHF0:USTF0",1743978835699,0.00945447,1587.2,1587.1,4.46881]
["bitfinex-derivatives","ETHF0:USTF0",1743978835904,0.00945447,1587.2,1587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978836102,0.00945447,1587.2,1587.1,4.46881]
["bitfinex-derivatives","ETHF0:USTF0",1743978837008,0.00945447,1587.2,1587.1,6.96881]
["bitfinex-derivatives","ETHF0:USTF0",1743978837607,1.26057,1587.7,1587.4,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1743978837802,3.2078,1588.0,1587.5,7.8385]
["bitfinex-derivatives","ETHF0:USTF0",1743978838007,3.58965001,1588.3,1588.0,1.26029]
["bitfinex-derivatives","ETHF0:USTF0",1743978838204,4.6507,1588.2,1588.0,4.46806]
["bitfinex-derivatives","ETHF0:USTF0",1743978838399,4.6507,1588.2,1588.1,4.5092]
["bitfinex-derivatives","ETHF0:USTF0",1743978838708,0.00945447,1588.3,1588.1,4.5092]
["bitfinex-derivatives","ETHF0:USTF0",1743978838907,3.2078,1588.2,1588.0,1.26027]
["bitfinex-derivatives","ETHF0:USTF0",1743978839107,5.91094,1588.1,1587.9,4.51865447]
["bitfinex-derivatives","ETHF0:USTF0",1743978839405,4.6507,1588.1,1588.0,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1743978839603,5.91093,1588.1,1587.9,5.77898447]
["bitfinex-derivatives","ETHF0:USTF0",1743978839798,1.2603,1588.0,1587.9,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743978839996,0.00945447,1588.3,1587.9,3.21725447]
["bitfinex-derivatives","ETHF0:USTF0",1743978840307,5.91092,1588.2,1588.0,5.76948]
["bitfinex-derivatives","ETHF0:USTF0",1743978840499,3.21725447,1588.3,1588.0,4.5092]
["bitfinex-derivatives","ETHF0:USTF0",1743978840699,3.21725447,1588.3,1588.2,1.26014]
["bitfinex-derivatives","ETHF0:USTF0",1743978841010,3.21725447,1588.3,1588.0,4.5092]
["bitfinex-derivatives","ETHF0:USTF0",1743978841301,1.2603,1588.0,1587.9,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743978841502,4.4681,1588.0,1587.9,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743978842407,9.0542,1588.0,1587.9,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743978843608,1.26056,1587.7,1587.5,1.26064]
["bitfinex-derivatives","ETHF0:USTF0",1743978843803,3.2078,1587.6,1587.4,5.76213]
["bitfinex-derivatives","ETHF0:USTF0",1743978844112,3.2078,1587.6,1587.5,1.26069]
["bitfinex-derivatives","ETHF0:USTF0",1743978844113,7.7939,1587.6,1587.5,1.26069]
["bitfinex-derivatives","ETHF0:USTF0",1743978844309,4.5861,1587.6,1587.5,5.48189]
["bitfinex-derivatives","ETHF0:USTF0",1743978844509,4.5861,1587.6,1587.5,4.2212]
["bitfinex-derivatives","ETHF0:USTF0",1743978844710,4.5861,1587.6,1587.5,1.26069]
["bitfinex-derivatives","ETHF0:USTF0",1743978844917,9.05451,1587.6,1587.4,1.27017446]
["bitfinex-derivatives","ETHF0:USTF0",1743978845207,9.05451,1587.6,1587.5,4.2212]
["bitfinex-derivatives","ETHF0:USTF0",1743978845803,1.26069,1587.5,1587.4,0.00945446]
["bitfinex-derivatives","ETHF0:USTF0",1743978846008,3.59023001,1587.5,1587.4,0.00945446]
["bitfinex-derivatives","ETHF0:USTF0",1743978846204,2.32954001,1587.5,1587.4,5.49142446]
["bitfinex-derivatives","ETHF0:USTF0",1743978847107,4.46829,1587.8,1587.6,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1743978847304,9.22519,1587.8,1587.6,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1743978847512,9.22521,1587.8,1587.6,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1743978847908,3.2078,1587.8,1587.7,1.26054]
["bitfinex-derivatives","ETHF0:USTF0",1743978848114,3.2078,1588.0,1587.6,6.35934]
["bitfinex-derivatives","ETHF0:USTF0",1743978848310,4.46811,1588.0,1587.8,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1743978848613,7.9647,1588.0,1587.4,3.21725446]
["bitfinex-derivatives","ETHF0:USTF0",1743978848812,3.2078,1587.8,1587.6,1.26061]
["bitfinex-derivatives","ETHF0:USTF0",1743978849016,8.89454001,1588.1,1587.9,1.26038]
["bitfinex-derivatives","ETHF0:USTF0",1743978849209,10.15480001,1588.1,1587.8,1.26039]
["bitfinex-derivatives","ETHF0:USTF0",1743978849409,3.2078,1587.9,1587.6,4.7302]
["bitfinex-derivatives","ETHF0:USTF0",1743978849611,3.2078,1587.9,1587.8,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1743978849912,13.36261001,1588.1,1587.9,1.26035]
["bitfinex-derivatives","ETHF0:USTF0",1743978850112,1.2603,1588.0,1587.8,1.26039]
["bitfinex-derivatives","ETHF0:USTF0",1743978850515,13.36259001,1588.1,1587.9,1.26037]
["bitfinex-derivatives","ETHF0:USTF0",1743978850812,13.36259001,1588.1,1587.8,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1743978851213,1.2603,1588.0,1587.7,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1743978851413,3.2078,1587.9,1587.8,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1743978852312,3.2078,1588.1,1588.0,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1743978852708,0.00945447,1588.3,1588.2,1.26014]
["bitfinex-derivatives","ETHF0:USTF0",1743978853513,0.00945447,1588.3,1588.2,8.43644]
["bitfinex-derivatives","ETHF0:USTF0",1743978853711,0.00945447,1588.3,1588.2,4.6763]
["bitfinex-derivatives","ETHF0:USTF0",1743978853914,1.26951447,1588.3,1588.2,4.6763]
["bitfinex-derivatives","ETHF0:USTF0",1743978854113,0.00945447,1588.3,1587.7,3.15135]
["bitfinex-derivatives","ETHF0:USTF0",1743978854413,3.21725447,1588.3,1588.1,1.26017]
["bitfinex-derivatives","ETHF0:USTF0",1743978854816,0.00945447,1588.3,1588.2,4.46794]
["bitfinex-derivatives","ETHF0:USTF0",1743978855013,7.29109582,1588.7,1588.3,3.1501]
["bitfinex-derivatives","ETHF0:USTF0",1743978855212,7.10819756,1588.7,1588.6,4.46762]
["bitfinex-derivatives","ETHF0:USTF0",1743978855613,7.10819756,1588.7,1588.6,1.25982]
["bitfinex-derivatives","ETHF0:USTF0",1743978856313,7.10819756,1588.7,1588.5,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743978856507,4.4208,1588.6,1588.5,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743978856713,10.31599756,1588.7,1588.6,1.25982]
["bitfinex-derivatives","ETHF0:USTF0",1743978856908,1.25982,1588.6,1588.5,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743978857115,8.01016001,1588.6,1588.5,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743978857314,6.75034001,1588.6,1588.5,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743978857518,8.01016001,1588.6,1588.5,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743978857721,6.75034001,1588.6,1588.5,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743978858217,6.75034001,1588.6,1588.5,1.26935447]
["bitfinex-derivatives","ETHF0:USTF0",1743978858614,6.75034001,1588.6,1588.5,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743978859121,6.75034001,1588.6,1588.5,1.26935447]
["bitfinex-derivatives","ETHF0:USTF0",1743978859816,6.75034001,1588.6,1588.5,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743978860018,6.75034001,1588.6,1588.5,1.26935447]
["bitfinex-derivatives","ETHF0:USTF0",1743978860519,4.4208,1588.6,1588.5,1.26935447]
["bitfinex-derivatives","ETHF0:USTF0",1743978862114,4.4208,1588.6,1588.5,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743978862314,4.4208,1588.6,1588.5,1.26935447]
["bitfinex-derivatives","ETHF0:USTF0",1743978863220,8.18062,1588.6,1588.5,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743978863422,1.26009,1588.3,1588.1,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1743978863622,4.3363,1588.2,1587.8,4.4725]
["bitfinex-derivatives","ETHF0:USTF0",1743978863916,3.2078,1588.1,1587.9,1.26031]
["bitfinex-derivatives","ETHF0:USTF0",1743978864123,3.2078,1588.1,1587.6,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1743978864321,3.2078,1588.1,1588.0,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1743978864523,3.2078,1588.1,1587.7,7.78464446]
["bitfinex-derivatives","ETHF0:USTF0",1743978864824,3.2078,1588.1,1588.0,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1743978866127,2.32954001,1588.3,1587.9,10.98256]
["bitfinex-derivatives","ETHF0:USTF0",1743978866327,2.32954001,1588.3,1588.2,1.26014]
["bitfinex-derivatives","ETHF0:USTF0",1743978866622,2.32954001,1588.3,1588.0,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1743978866826,3.2078,1588.2,1587.7,3.21725446]
["bitfinex-derivatives","ETHF0:USTF0",1743978867020,1.26032,1588.0,1587.8,1.26042]
["bitfinex-derivatives","ETHF0:USTF0",1743978867220,1.26032,1588.0,1587.7,3.21725446]
["bitfinex-derivatives","ETHF0:USTF0",1743978867221,3.2078,1588.2,1587.7,3.21725446]
["bitfinex-derivatives","ETHF0:USTF0",1743978867527,1.26024,1588.1,1587.9,1.26033]
["bitfinex-derivatives","ETHF0:USTF0",1743978867823,3.2078,1588.2,1587.9,1.26037]
["bitfinex-derivatives","ETHF0:USTF0",1743978868023,1.26028,1588.1,1587.9,1.26037]
["bitfinex-derivatives","ETHF0:USTF0",1743978868425,1.26028,1588.1,1588.0,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1743978869225,1.26028,1588.1,1587.9,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1743978869431,1.2603,1588.0,1587.9,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1743978869721,2.32954001,1588.1,1587.9,1.26032]
["bitfinex-derivatives","ETHF0:USTF0",1743978869928,1.26035,1588.0,1587.8,4.5562]
["bitfinex-derivatives","ETHF0:USTF0",1743978870131,2.32954001,1588.1,1588.0,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1743978870520,2.32954001,1588.1,1587.9,1.26032]
["bitfinex-derivatives","ETHF0:USTF0",1743978870521,3.58980001,1588.1,1587.9,1.26032]
["bitfinex-derivatives","ETHF0:USTF0",1743978870726,3.58980001,1588.1,1588.0,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1743978871133,2.32954001,1588.1,1587.8,4.5562]
["bitfinex-derivatives","ETHF0:USTF0",1743978871441,1.26031,1588.0,1587.9,1.26036]
["bitfinex-derivatives","ETHF0:USTF0",1743978871748,1.26046,1587.8,1587.7,0.00945446]
["bitfinex-derivatives","ETHF0:USTF0",1743978872036,4.46826,1587.8,1587.7,0.00945446]
["bitfinex-derivatives","ETHF0:USTF0",1743978872440,6.79780001,1587.8,1587.7,0.00945446]
["bitfinex-derivatives","ETHF0:USTF0",1743978872626,6.79780001,1587.8,1587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978872627,8.03734001,1587.8,1587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978872831,3.2078,1587.5,1587.1,1.26094]
["bitfinex-derivatives","ETHF0:USTF0",1743978873037,1.26087,1587.3,1587.1,1.26094]
["bitfinex-derivatives","ETHF0:USTF0",1743978873236,4.46867,1587.3,1587.1,1.26094]
["bitfinex-derivatives","ETHF0:USTF0",1743978873437,3.59035001,1587.4,1587.2,1.26093]
["bitfinex-derivatives","ETHF0:USTF0",1743978873633,2.32954001,1587.4,1587.3,1.26085]
["bitfinex-derivatives","ETHF0:USTF0",1743978874032,2.32954001,1587.4,1587.3,3.76085]
["bitfinex-derivatives","ETHF0:USTF0",1743978874235,1.26085,1587.3,1587.2,4.6846]
["bitfinex-derivatives","ETHF0:USTF0",1743978874533,2.32954001,1587.4,1587.2,4.6846]
["bitfinex-derivatives","ETHF0:USTF0",1743978874734,3.59037001,1587.4,1587.2,4.6846]
["bitfinex-derivatives","ETHF0:USTF0",1743978875241,1.26085,1587.3,1587.2,4.6846]
["bitfinex-derivatives","ETHF0:USTF0",1743978875430,1.26093,1587.2,1587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978875839,2.32954001,1587.4,1587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978876043,2.32954001,1587.4,1587.2,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1743978876332,3.2078,1587.5,1586.9,7.8856]
["bitfinex-derivatives","ETHF0:USTF0",1743978876531,1.26109,1587.0,1586.9,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1743978876730,1.26117,1586.9,1586.8,4.7325]
["bitfinex-derivatives","ETHF0:USTF0",1743978876933,1.26117,1586.9,1586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978876934,3.15313,1586.8,1586.5,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1743978877135,1.26141,1586.6,1586.5,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1743978877934,1.27072447,1586.8,1586.6,1.26139]
["bitfinex-derivatives","ETHF0:USTF0",1743978878138,0.00945447,1586.8,1586.2,12.89243724]
["bitfinex-derivatives","ETHF0:USTF0",1743978878341,0.00945447,1586.8,1586.6,1.26141]
["bitfinex-derivatives","ETHF0:USTF0",1743978878528,0.00945447,1586.8,1586.5,4.8379]
["bitfinex-derivatives","ETHF0:USTF0",1743978878734,0.00945447,1586.8,1586.6,1.26139]
["bitfinex-derivatives","ETHF0:USTF0",1743978878933,0.00945447,1586.8,1586.7,4.8379]
["bitfinex-derivatives","ETHF0:USTF0",1743978879336,0.00945447,1586.8,1586.7,6.09923]
["bitfinex-derivatives","ETHF0:USTF0",1743978879642,1.27070447,1586.8,1586.7,4.8379]
["bitfinex-derivatives","ETHF0:USTF0",1743978879935,0.00945447,1586.8,1586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978880132,3.2078,1586.7,1586.3,4.8379]
["bitfinex-derivatives","ETHF0:USTF0",1743978880333,4.46914,1586.7,1586.4,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1743978880537,0.00945447,1586.8,1586.5,4.8379]
["bitfinex-derivatives","ETHF0:USTF0",1743978880734,0.00945447,1586.8,1586.6,1.26135]
["bitfinex-derivatives","ETHF0:USTF0",1743978880933,0.00945447,1586.8,1586.7,4.6837]
["bitfinex-derivatives","ETHF0:USTF0",1743978881244,0.00945447,1586.8,1586.7,5.94503]
["bitfinex-derivatives","ETHF0:USTF0",1743978881438,0.00945447,1586.8,1586.7,10.47113]
["bitfinex-derivatives","ETHF0:USTF0",1743978882543,0.00945447,1586.8,1586.7,15.23933]
["bitfinex-derivatives","ETHF0:USTF0",1743978882942,0.00945447,1586.8,1586.7,17.73933]
["bitfinex-derivatives","ETHF0:USTF0",1743978883339,0.00945447,1586.8,1586.7,15.23933]
["bitfinex-derivatives","ETHF0:USTF0",1743978883544,0.00945447,1586.8,1586.7,13.978]
["bitfinex-derivatives","ETHF0:USTF0",1743978883741,1.27070447,1586.8,1586.7,9.2098]
["bitfinex-derivatives","ETHF0:USTF0",1743978883945,0.00945447,1586.8,1586.7,9.2098]
["bitfinex-derivatives","ETHF0:USTF0",1743978884142,4.96045447,1586.8,1586.7,9.2098]
["bitfinex-derivatives","ETHF0:USTF0",1743978884846,6.22170447,1586.8,1586.7,9.2098]
["bitfinex-derivatives","ETHF0:USTF0",1743978885140,4.96045447,1586.8,1586.7,10.47113]
["bitfinex-derivatives","ETHF0:USTF0",1743978885442,0.00945447,1586.8,1586.7,10.47113]
["bitfinex-derivatives","ETHF0:USTF0",1743978887041,2.32954001,1587.3,1586.8,3.15306]
["bitfinex-derivatives","ETHF0:USTF0",1743978887239,4.6753,1587.3,1586.9,8.1297]
["bitfinex-derivatives","ETHF0:USTF0",1743978887945,3.2078,1587.4,1587.2,1.26093]
["bitfinex-derivatives","ETHF0:USTF0",1743978888149,1.26077,1587.4,1587.3,4.9219]
["bitfinex-derivatives","ETHF0:USTF0",1743978888344,1.26093,1587.2,1587.1,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743978888644,4.46873,1587.2,1587.1,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743978888849,1.26123,1586.9,1586.7,4.5261]
["bitfinex-derivatives","ETHF0:USTF0",1743978889049,4.46896,1587.0,1586.7,5.78739]
["bitfinex-derivatives","ETHF0:USTF0",1743978889347,4.6753,1586.9,1586.7,5.78739]
["bitfinex-derivatives","ETHF0:USTF0",1743978889546,5.93647,1586.9,1586.7,5.78739]
["bitfinex-derivatives","ETHF0:USTF0",1743978889849,4.6753,1586.9,1586.8,1.26125]
["bitfinex-derivatives","ETHF0:USTF0",1743978890353,3.2078,1587.0,1586.9,1.26117]
["bitfinex-derivatives","ETHF0:USTF0",1743978890542,7.01794001,1587.1,1587.0,1.26109]
["bitfinex-derivatives","ETHF0:USTF0",1743978892039,8.27895001,1587.1,1586.8,4.7435]
["bitfinex-derivatives","ETHF0:USTF0",1743978892244,7.01794001,1587.1,1586.4,8.1332]
["bitfinex-derivatives","ETHF0:USTF0",1743978892442,3.2078,1587.0,1586.9,1.26117]
["bitfinex-derivatives","ETHF0:USTF0",1743978892741,9.15733,1587.0,1586.8,1.26122]
["bitfinex-derivatives","ETHF0:USTF0",1743978892948,7.8962,1587.0,1586.9,1.26117]
["bitfinex-derivatives","ETHF0:USTF0",1743978894142,1.26123,1586.9,1586.7,6.00481]
["bitfinex-derivatives","ETHF0:USTF0",1743978894343,4.46893,1587.0,1586.8,1.26122]
["bitfinex-derivatives","ETHF0:USTF0",1743978894648,1.26119,1586.9,1586.7,6.00478]
["bitfinex-derivatives","ETHF0:USTF0",1743978894853,9.08081,1587.0,1586.8,1.26119]
["bitfinex-derivatives","ETHF0:USTF0",1743978895045,7.8197,1587.0,1586.7,1.26133]
["bitfinex-derivatives","ETHF0:USTF0",1743978895349,1.26123,1586.9,1586.7,1.26131]
["bitfinex-derivatives","ETHF0:USTF0",1743978895545,4.6119,1586.8,1586.7,1.26131]
["bitfinex-derivatives","ETHF0:USTF0",1743978896151,3.2078,1587.0,1586.9,1.26117]
["bitfinex-derivatives","ETHF0:USTF0",1743978896353,2.32954001,1587.1,1587.0,1.26109]
["bitfinex-derivatives","ETHF0:USTF0",1743978897040,5.53734001,1587.1,1587.0,1.26109]
["bitfinex-derivatives","ETHF0:USTF0",1743978897750,2.32954001,1587.1,1587.0,1.26109]
["bitfinex-derivatives","ETHF0:USTF0",1743978897949,12.04044484,1587.5,1587.4,1.26077]
["bitfinex-derivatives","ETHF0:USTF0",1743978898245,1.26093,1587.2,1587.1,9.434]
["bitfinex-derivatives","ETHF0:USTF0",1743978898450,4.4687,1587.3,1587.1,10.695]
["bitfinex-derivatives","ETHF0:USTF0",1743978898646,4.468,1587.2,1587.1,9.434]
["bitfinex-derivatives","ETHF0:USTF0",1743978898944,4.468,1587.2,1587.1,4.5292]
["bitfinex-derivatives","ETHF0:USTF0",1743978898945,5.72893,1587.2,1587.1,4.5292]
["bitfinex-derivatives","ETHF0:USTF0",1743978899148,1.26109,1587.0,1586.9,4.6187]
["bitfinex-derivatives","ETHF0:USTF0",1743978899341,1.26107,1587.1,1586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978899542,6.16809,1587.0,1586.9,1.26114]
["bitfinex-derivatives","ETHF0:USTF0",1743978899748,6.16809,1587.0,1586.9,4.5113]
["bitfinex-derivatives","ETHF0:USTF0",1743978900151,4.907,1587.0,1586.9,5.77247]
["bitfinex-derivatives","ETHF0:USTF0",1743978900745,2.32954001,1587.3,1586.9,10.16418]
["bitfinex-derivatives","ETHF0:USTF0",1743978900946,7.23654001,1587.3,1587.1,1.26101]
["bitfinex-derivatives","ETHF0:USTF0",1743978901150,3.2078,1587.2,1587.1,1.26101]
["bitfinex-derivatives","ETHF0:USTF0",1743978901448,9.70145036,1587.9,1587.2,3.15224]
["bitfinex-derivatives","ETHF0:USTF0",1743978901754,17.81625036,1587.9,1587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978901951,1.26052,1587.8,1587.5,5.77198]
["bitfinex-derivatives","ETHF0:USTF0",1743978902249,4.6277,1587.7,1587.5,5.77198]
["bitfinex-derivatives","ETHF0:USTF0",1743978902451,4.6277,1587.7,1587.6,1.26061]
["bitfinex-derivatives","ETHF0:USTF0",1743978902639,1.26061,1587.6,1587.5,4.5113]
["bitfinex-derivatives","ETHF0:USTF0",1743978902845,4.63715447,1587.8,1587.5,5.77198]
["bitfinex-derivatives","ETHF0:USTF0",1743978903047,1.26055,1587.7,1587.5,4.5113]
["bitfinex-derivatives","ETHF0:USTF0",1743978903447,4.6277,1587.6,1587.4,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743978903653,1.26069,1587.5,1587.4,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743978903850,4.46849,1587.5,1587.4,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743978904050,5.7078,1587.5,1587.1,4.6368]
["bitfinex-derivatives","ETHF0:USTF0",1743978904258,5.7078,1587.5,1587.0,8.93842]
["bitfinex-derivatives","ETHF0:USTF0",1743978904259,6.36002,1587.3,1586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978904556,1.26118,1586.9,1586.7,1.26128]
["bitfinex-derivatives","ETHF0:USTF0",1743978904857,1.26136,1586.7,1586.5,10.36784]
["bitfinex-derivatives","ETHF0:USTF0",1743978905155,1.26157,1586.4,1586.3,4.7874]
["bitfinex-derivatives","ETHF0:USTF0",1743978905348,1.26155,1586.5,1586.3,10.7164]
["bitfinex-derivatives","ETHF0:USTF0",1743978905543,4.7337,1586.6,1586.3,9.4548]
["bitfinex-derivatives","ETHF0:USTF0",1743978905754,5.54679448,1586.8,1586.7,1.26133]
["bitfinex-derivatives","ETHF0:USTF0",1743978905951,7.95095447,1586.8,1586.4,7.8752]
["bitfinex-derivatives","ETHF0:USTF0",1743978906153,9.21226447,1586.8,1586.6,1.26139]
["bitfinex-derivatives","ETHF0:USTF0",1743978906343,4.74315447,1586.8,1586.7,1.26133]
["bitfinex-derivatives","ETHF0:USTF0",1743978906754,2.32954001,1587.2,1587.1,1.26101]
["bitfinex-derivatives","ETHF0:USTF0",1743978907050,4.7337,1587.2,1587.1,1.26101]
["bitfinex-derivatives","ETHF0:USTF0",1743978907254,5.53734001,1587.3,1587.2,1.26093]
["bitfinex-derivatives","ETHF0:USTF0",1743978907550,4.7337,1587.4,1587.3,1.26085]
["bitfinex-derivatives","ETHF0:USTF0",1743978907755,4.7337,1587.4,1587.3,4.6674]
["bitfinex-derivatives","ETHF0:USTF0",1743978907955,4.7337,1587.4,1587.3,5.92825]
["bitfinex-derivatives","ETHF0:USTF0",1743978908157,5.99447,1587.4,1587.3,4.6674]
["bitfinex-derivatives","ETHF0:USTF0",1743978908651,3.1532,1586.8,1586.1,17.92699058]
["bitfinex-derivatives","ETHF0:USTF0",1743978908848,3.2078,1586.3,1586.0,10.65776]
["bitfinex-derivatives","ETHF0:USTF0",1743978909050,5.65585,1586.2,1586.0,13.8215]
["bitfinex-derivatives","ETHF0:USTF0",1743978909258,4.3941,1586.2,1586.0,13.83095447]
["bitfinex-derivatives","ETHF0:USTF0",1743978909451,4.3941,1586.2,1586.0,15.09282447]
["bitfinex-derivatives","ETHF0:USTF0",1743978909657,4.3941,1586.2,1586.0,13.83095447]
["bitfinex-derivatives","ETHF0:USTF0",1743978909853,5.65589,1586.2,1586.0,13.83095447]
["bitfinex-derivatives","ETHF0:USTF0",1743978910150,4.3941,1586.2,1586.0,10.30043447]
["bitfinex-derivatives","ETHF0:USTF0",1743978910348,4.3941,1586.2,1586.0,9.03855447]
["bitfinex-derivatives","ETHF0:USTF0",1743978910553,1.26181,1586.1,1586.0,9.03855447]
["bitfinex-derivatives","ETHF0:USTF0",1743978910750,5.65589,1586.2,1586.0,9.03855447]
["bitfinex-derivatives","ETHF0:USTF0",1743978910952,4.3941,1586.2,1586.0,9.03855447]
["bitfinex-derivatives","ETHF0:USTF0",1743978911355,1.26181,1586.1,1586.0,9.03855447]
["bitfinex-derivatives","ETHF0:USTF0",1743978911656,4.3941,1586.2,1586.0,9.03855447]
["bitfinex-derivatives","ETHF0:USTF0",1743978911958,0.00945447,1586.3,1586.1,1.26178]
["bitfinex-derivatives","ETHF0:USTF0",1743978912256,0.00945447,1586.3,1586.2,4.5017]
["bitfinex-derivatives","ETHF0:USTF0",1743978912455,0.00945447,1586.3,1586.2,7.7095]
["bitfinex-derivatives","ETHF0:USTF0",1743978912651,0.00945447,1586.3,1586.2,7.71895447]
["bitfinex-derivatives","ETHF0:USTF0",1743978912858,0.00945447,1586.3,1586.2,11.47123]
["bitfinex-derivatives","ETHF0:USTF0",1743978913151,3.2078,1586.9,1586.2,10.2095]
["bitfinex-derivatives","ETHF0:USTF0",1743978913457,4.46918,1586.7,1586.3,1.26165]
["bitfinex-derivatives","ETHF0:USTF0",1743978913656,14.48715036,1586.6,1586.4,5.76326]
["bitfinex-derivatives","ETHF0:USTF0",1743978914159,14.48715036,1586.6,1586.4,4.51115445]
["bitfinex-derivatives","ETHF0:USTF0",1743978914455,15.74858036,1586.6,1586.4,4.51115445]
["bitfinex-derivatives","ETHF0:USTF0",1743978914655,1.26149,1586.5,1586.4,4.51115445]
["bitfinex-derivatives","ETHF0:USTF0",1743978914854,1.26149,1586.5,1586.3,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743978914855,1.26157,1586.4,1586.3,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743978915054,4.7574,1586.4,1586.3,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743978915258,9.69199591,1586.6,1586.5,1.26149]
["bitfinex-derivatives","ETHF0:USTF0",1743978915458,9.69199591,1586.6,1586.5,4.46929]
["bitfinex-derivatives","ETHF0:USTF0",1743978915755,9.69199591,1586.6,1586.5,6.96929]
["bitfinex-derivatives","ETHF0:USTF0",1743978915956,0.00945447,1586.7,1586.5,6.96929]
["bitfinex-derivatives","ETHF0:USTF0",1743978915957,0.00945447,1586.7,1586.6,1.26141]
["bitfinex-derivatives","ETHF0:USTF0",1743978916151,0.00945447,1586.7,1586.6,12.49721]
["bitfinex-derivatives","ETHF0:USTF0",1743978916346,0.00945447,1586.7,1586.6,14.99721]
["bitfinex-derivatives","ETHF0:USTF0",1743978916958,12.15182636,1586.8,1586.7,1.26133]
["bitfinex-derivatives","ETHF0:USTF0",1743978917159,4.7574,1587.4,1586.8,3.15311]
["bitfinex-derivatives","ETHF0:USTF0",1743978917359,9.5165,1587.7,1587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978917547,12.16981252,1587.6,1587.5,1.26069]
["bitfinex-derivatives","ETHF0:USTF0",1743978917857,12.16981252,1587.6,1587.5,5.86139]
["bitfinex-derivatives","ETHF0:USTF0",1743978918251,12.16981252,1587.6,1587.5,8.36139]
["bitfinex-derivatives","ETHF0:USTF0",1743978918456,12.16981252,1587.6,1587.5,5.86139]
["bitfinex-derivatives","ETHF0:USTF0",1743978918657,12.16981252,1587.6,1587.5,8.36139]
["bitfinex-derivatives","ETHF0:USTF0",1743978918858,12.16981252,1587.6,1587.5,14.87239]
["bitfinex-derivatives","ETHF0:USTF0",1743978919155,8.70207252,1587.6,1587.5,15.50279]
["bitfinex-derivatives","ETHF0:USTF0",1743978919559,8.70207252,1587.6,1587.5,14.87239]
["bitfinex-derivatives","ETHF0:USTF0",1743978920065,8.70207252,1587.6,1587.5,12.37239]
["bitfinex-derivatives","ETHF0:USTF0",1743978920358,8.70207252,1587.6,1587.5,14.87239]
["bitfinex-derivatives","ETHF0:USTF0",1743978920753,8.70207252,1587.6,1587.5,12.37239]
["bitfinex-derivatives","ETHF0:USTF0",1743978920953,8.70207252,1587.6,1587.5,14.87239]
["bitfinex-derivatives","ETHF0:USTF0",1743978921655,0.00945447,1587.7,1587.6,1.26061]
["bitfinex-derivatives","ETHF0:USTF0",1743978921858,0.00945447,1587.7,1587.6,4.46841]
["bitfinex-derivatives","ETHF0:USTF0",1743978922054,0.00945447,1587.7,1587.6,6.96841]
["bitfinex-derivatives","ETHF0:USTF0",1743978922251,0.00945447,1587.7,1587.6,13.47441]
["bitfinex-derivatives","ETHF0:USTF0",1743978923256,4.47e-06,1587.7,1587.6,13.47441]
["bitfinex-derivatives","ETHF0:USTF0",1743978923463,7.30684251,1588.3,1587.7,3.15131]
["bitfinex-derivatives","ETHF0:USTF0",1743978923760,4.7836,1588.2,1588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978923965,4.7836,1588.2,1588.1,4.46802]
["bitfinex-derivatives","ETHF0:USTF0",1743978924156,7.30684251,1588.3,1588.2,1.26014]
["bitfinex-derivatives","ETHF0:USTF0",1743978924358,7.30684251,1588.3,1588.2,5.92774]
["bitfinex-derivatives","ETHF0:USTF0",1743978925554,0.00945447,1588.4,1587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978925761,4.7836,1588.3,1588.2,1.26014]
["bitfinex-derivatives","ETHF0:USTF0",1743978926063,6.04367,1588.3,1588.0,5.92788]
["bitfinex-derivatives","ETHF0:USTF0",1743978926264,1.26015,1588.2,1588.0,4.6676]
["bitfinex-derivatives","ETHF0:USTF0",1743978926460,4.6341,1588.1,1588.0,5.9279]
["bitfinex-derivatives","ETHF0:USTF0",1743978926662,4.6341,1588.1,1588.0,4.6676]
["bitfinex-derivatives","ETHF0:USTF0",1743978926867,4.6341,1588.1,1588.0,5.9279]
["bitfinex-derivatives","ETHF0:USTF0",1743978927261,7.1341,1588.1,1587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978927569,4.6341,1588.1,1587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978928167,7.6913,1588.3,1588.2,1.26014]
["bitfinex-derivatives","ETHF0:USTF0",1743978928355,12.3254,1588.3,1588.2,1.26014]
["bitfinex-derivatives","ETHF0:USTF0",1743978928560,9.1176,1588.3,1588.2,1.26014]
["bitfinex-derivatives","ETHF0:USTF0",1743978930062,9.1176,1588.3,1588.2,5.69424]
["bitfinex-derivatives","ETHF0:USTF0",1743978930658,11.6176,1588.3,1588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978930863,1.26025,1588.1,1587.8,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1743978931069,4.4383,1588.0,1587.8,4.46821]
["bitfinex-derivatives","ETHF0:USTF0",1743978931265,7.6461,1588.0,1587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978931771,1.26051,1587.8,1587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978931972,9.1876,1587.7,1587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978932363,10.44814,1587.7,1587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978932665,9.1876,1587.7,1587.4,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743978932968,10.4482,1587.7,1587.4,1.27020447]
["bitfinex-derivatives","ETHF0:USTF0",1743978933160,1.26063,1587.6,1587.4,5.92120447]
["bitfinex-derivatives","ETHF0:USTF0",1743978933364,4.7285,1587.5,1587.4,5.92120447]
["bitfinex-derivatives","ETHF0:USTF0",1743978933569,4.7285,1587.5,1587.4,5.92122447]
["bitfinex-derivatives","ETHF0:USTF0",1743978933769,4.7285,1587.5,1587.4,1.27022447]
["bitfinex-derivatives","ETHF0:USTF0",1743978934367,4.46831,1587.8,1587.6,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1743978934572,5.98904,1587.7,1587.5,5.91167]
["bitfinex-derivatives","ETHF0:USTF0",1743978934764,5.98904,1587.7,1587.5,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1743978934963,5.98908,1587.7,1587.5,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1743978935165,4.7285,1587.7,1587.5,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1743978935569,4.7285,1587.7,1587.5,7.8588]
["bitfinex-derivatives","ETHF0:USTF0",1743978935770,4.7285,1587.7,1587.5,9.11944]
["bitfinex-derivatives","ETHF0:USTF0",1743978935957,4.7285,1587.7,1587.5,7.8588]
["bitfinex-derivatives","ETHF0:USTF0",1743978936268,4.7285,1587.7,1587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978936469,5.98905,1587.7,1587.5,4.46844]
["bitfinex-derivatives","ETHF0:USTF0",1743978936670,1.26061,1587.6,1587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978936869,4.8099,1587.6,1587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978937074,6.07051,1587.6,1587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978937770,1.26069,1587.5,1587.4,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743978937963,6.07059,1587.5,1587.4,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743978938270,4.8099,1587.5,1587.4,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743978938466,6.07059,1587.5,1587.4,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743978939066,1.26065,1587.6,1587.4,1.27016447]
["bitfinex-derivatives","ETHF0:USTF0",1743978939570,1.26069,1587.5,1587.4,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743978939874,1.26107,1587.1,1586.9,1.26115]
["bitfinex-derivatives","ETHF0:USTF0",1743978940059,1.26125,1586.8,1586.6,1.26139]
["bitfinex-derivatives","ETHF0:USTF0",1743978940262,4.2442,1586.7,1586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978940463,1.26149,1586.5,1586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978941261,5.50569,1586.5,1586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978941880,8.00569,1586.5,1586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978942174,5.50569,1586.5,1586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978942872,10.02419,1586.5,1586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978945071,1.26157,1586.4,1586.3,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743978945383,5.66997,1586.4,1586.3,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743978947276,1.26181,1586.1,1585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978947570,1.26181,1586.1,1585.4,8.9903]
["bitfinex-derivatives","ETHF0:USTF0",1743978947571,1.26228,1585.5,1585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978947777,1.2626,1585.1,1585.0,13.01459499]
["bitfinex-derivatives","ETHF0:USTF0",1743978947978,1.2626,1585.1,1585.0,9.80679499]
["bitfinex-derivatives","ETHF0:USTF0",1743978948178,1.26276,1584.9,1584.8,13.01459499]
["bitfinex-derivatives","ETHF0:USTF0",1743978948381,7.74876,1584.9,1584.8,9.80679499]
["bitfinex-derivatives","ETHF0:USTF0",1743978948677,10.95656,1584.9,1584.8,9.80679499]
["bitfinex-derivatives","ETHF0:USTF0",1743978948880,15.19416,1584.9,1584.8,9.80679499]
["bitfinex-derivatives","ETHF0:USTF0",1743978949174,15.19416,1584.9,1584.3,23.87571685]
["bitfinex-derivatives","ETHF0:USTF0",1743978949175,82.32194001,1584.9,1584.3,23.87571685]
["bitfinex-derivatives","ETHF0:USTF0",1743978949375,79.82194001,1584.9,1584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978949583,1.26316,1584.4,1584.3,23.87571685]
["bitfinex-derivatives","ETHF0:USTF0",1743978949784,3.2078,1584.5,1584.3,23.87571685]
["bitfinex-derivatives","ETHF0:USTF0",1743978950080,5.50076,1584.4,1584.3,23.87571685]
["bitfinex-derivatives","ETHF0:USTF0",1743978950672,4.2376,1584.4,1584.3,23.87571685]
["bitfinex-derivatives","ETHF0:USTF0",1743978950979,2.32954001,1584.9,1584.3,29.58351685]
["bitfinex-derivatives","ETHF0:USTF0",1743978951180,1.26283,1584.9,1584.5,4.47085]
["bitfinex-derivatives","ETHF0:USTF0",1743978951383,1.26263,1585.1,1584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978951682,5.78353,1585.1,1585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978951879,4.5209,1585.1,1585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978952078,0.00945447,1585.2,1585.1,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1743978952379,0.00945447,1585.2,1585.1,4.3989]
["bitfinex-derivatives","ETHF0:USTF0",1743978952975,1.27197447,1585.2,1585.1,4.3989]
["bitfinex-derivatives","ETHF0:USTF0",1743978953182,0.00945447,1585.2,1585.1,4.3989]
["bitfinex-derivatives","ETHF0:USTF0",1743978954381,0.00945447,1585.2,1585.1,5.6615]
["bitfinex-derivatives","ETHF0:USTF0",1743978954682,0.00945447,1585.2,1585.1,4.3989]
["bitfinex-derivatives","ETHF0:USTF0",1743978955182,0.00945447,1585.2,1585.1,5.6615]
["bitfinex-derivatives","ETHF0:USTF0",1743978955381,0.00945447,1585.2,1585.1,4.3989]
["bitfinex-derivatives","ETHF0:USTF0",1743978956083,0.00945447,1585.2,1585.1,5.6615]
["bitfinex-derivatives","ETHF0:USTF0",1743978956281,0.00945447,1585.2,1585.1,4.3989]
["bitfinex-derivatives","ETHF0:USTF0",1743978956581,0.00945447,1585.2,1585.1,5.6615]
["bitfinex-derivatives","ETHF0:USTF0",1743978956783,0.00945447,1585.2,1585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978956977,0.00945447,1585.2,1585.1,4.3404]
["bitfinex-derivatives","ETHF0:USTF0",1743978957380,1.26263,1585.1,1584.7,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1743978957681,4.3323,1585.0,1584.8,1.26284]
["bitfinex-derivatives","ETHF0:USTF0",1743978957981,0.00945447,1585.2,1584.9,4.47053]
["bitfinex-derivatives","ETHF0:USTF0",1743978958179,4.34175447,1585.2,1585.0,5.60305]
["bitfinex-derivatives","ETHF0:USTF0",1743978958379,4.34175447,1585.2,1585.0,4.3404]
["bitfinex-derivatives","ETHF0:USTF0",1743978958683,4.34175447,1585.2,1585.0,5.60306]
["bitfinex-derivatives","ETHF0:USTF0",1743978958885,0.00945447,1585.2,1585.1,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1743978959381,0.00945447,1585.2,1585.0,4.3404]
["bitfinex-derivatives","ETHF0:USTF0",1743978959582,0.00945447,1585.2,1585.0,5.60306]
["bitfinex-derivatives","ETHF0:USTF0",1743978959780,0.00945447,1585.2,1585.1,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1743978960283,0.00945447,1585.2,1585.1,4.4704]
["bitfinex-derivatives","ETHF0:USTF0",1743978960578,1e-08,1585.2,1585.1,13.4524]
["bitfinex-derivatives","ETHF0:USTF0",1743978960778,1e-08,1585.2,1585.1,18.0337]
["bitfinex-derivatives","ETHF0:USTF0",1743978960981,1e-08,1585.2,1585.1,15.5337]
["bitfinex-derivatives","ETHF0:USTF0",1743978961176,1e-08,1585.2,1585.1,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1743978961380,1e-08,1585.2,1585.1,7.7446]
["bitfinex-derivatives","ETHF0:USTF0",1743978961981,1e-08,1585.2,1585.1,6.9704]
["bitfinex-derivatives","ETHF0:USTF0",1743978962186,3.2078,1586.0,1585.1,18.50156]
["bitfinex-derivatives","ETHF0:USTF0",1743978962377,1.26205,1585.8,1585.3,6.36372]
["bitfinex-derivatives","ETHF0:USTF0",1743978962580,4.5219,1585.9,1585.4,7.54437]
["bitfinex-derivatives","ETHF0:USTF0",1743978962885,4.5219,1585.9,1585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978963086,3.2078,1586.0,1585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978963280,0.00945447,1585.9,1585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978963484,5.53734001,1585.8,1585.1,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1743978963681,4.47001,1585.6,1585.3,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1743978963882,3.2078,1585.6,1585.2,7.6375]
["bitfinex-derivatives","ETHF0:USTF0",1743978964081,4.5275,1585.5,1585.3,1.26237]
["bitfinex-derivatives","ETHF0:USTF0",1743978964284,5.7898,1585.5,1585.3,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1743978964489,4.5275,1585.5,1585.4,1.26236]
["bitfinex-derivatives","ETHF0:USTF0",1743978964688,5.53734001,1585.6,1585.5,1.26228]
["bitfinex-derivatives","ETHF0:USTF0",1743978964889,10.06484001,1585.8,1585.6,1.26219]
["bitfinex-derivatives","ETHF0:USTF0",1743978965187,0.00945447,1585.9,1585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978965380,1.26215,1585.7,1585.2,7.6375]
["bitfinex-derivatives","ETHF0:USTF0",1743978965585,1.26215,1585.7,1585.4,1.26229]
["bitfinex-derivatives","ETHF0:USTF0",1743978965895,4.5275,1585.6,1585.4,1.26233]
["bitfinex-derivatives","ETHF0:USTF0",1743978966087,5.7897,1585.6,1585.5,4.5837]
["bitfinex-derivatives","ETHF0:USTF0",1743978966285,10.2353,1585.6,1585.1,1.26254]
["bitfinex-derivatives","ETHF0:USTF0",1743978966592,10.06484001,1585.6,1585.4,1.26233]
["bitfinex-derivatives","ETHF0:USTF0",1743978966795,1.26232,1585.5,1585.1,4.5837]
["bitfinex-derivatives","ETHF0:USTF0",1743978966981,4.4298,1585.4,1585.3,1.26242]
["bitfinex-derivatives","ETHF0:USTF0",1743978967187,2.32954001,1585.6,1585.4,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1743978967386,6.75934001,1585.6,1585.4,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1743978967587,8.02155001,1585.6,1585.3,1.26237]
["bitfinex-derivatives","ETHF0:USTF0",1743978967788,4.4298,1585.6,1585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978967986,0.00945447,1585.9,1585.8,1.26205]
["bitfinex-derivatives","ETHF0:USTF0",1743978968188,0.00945447,1585.9,1585.8,4.46985]
["bitfinex-derivatives","ETHF0:USTF0",1743978968387,0.00945447,1585.9,1585.8,1.26205]
["bitfinex-derivatives","ETHF0:USTF0",1743978969198,0.00945447,1585.9,1585.8,4.46985]
["bitfinex-derivatives","ETHF0:USTF0",1743978969491,2.32954001,1586.3,1585.8,13.44385]
["bitfinex-derivatives","ETHF0:USTF0",1743978969694,6.73534001,1586.8,1586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978969888,3.59061001,1587.1,1586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978970194,4.4865,1587.1,1586.8,4.3832]
["bitfinex-derivatives","ETHF0:USTF0",1743978970593,4.4865,1587.1,1586.8,5.64442]
["bitfinex-derivatives","ETHF0:USTF0",1743978970891,5.75701447,1587.1,1586.8,5.65387447]
["bitfinex-derivatives","ETHF0:USTF0",1743978971092,4.49595447,1587.1,1587.0,1.26109]
["bitfinex-derivatives","ETHF0:USTF0",1743978971485,0.00945447,1587.1,1587.0,1.26109]
["bitfinex-derivatives","ETHF0:USTF0",1743978971793,0.00945447,1587.1,1587.0,5.64429]
["bitfinex-derivatives","ETHF0:USTF0",1743978972189,0.00945447,1587.1,1587.0,8.77469]
["bitfinex-derivatives","ETHF0:USTF0",1743978972383,4.47e-06,1587.1,1587.0,13.32529]
["bitfinex-derivatives","ETHF0:USTF0",1743978972583,4.47e-06,1587.1,1587.0,8.9338]
["bitfinex-derivatives","ETHF0:USTF0",1743978972784,4.47e-06,1587.1,1587.0,4.3832]
["bitfinex-derivatives","ETHF0:USTF0",1743978973090,2.50000447,1587.1,1586.8,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743978973290,1.26117,1586.9,1586.8,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743978973593,3.2078,1586.9,1586.8,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743978973787,4.46888447,1587.1,1586.8,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743978973983,10.46849931,1587.8,1587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978974189,10.46849931,1587.8,1587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978974387,13.67629931,1587.8,1587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978974590,4.2382,1587.7,1587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978974791,1.26065,1587.6,1587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978974990,5.77583,1587.5,1587.1,1.26099]
["bitfinex-derivatives","ETHF0:USTF0",1743978975294,4.46861,1587.4,1587.0,4.46884]
["bitfinex-derivatives","ETHF0:USTF0",1743978975591,0.00945447,1587.6,1587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978976098,0.00945447,1587.6,1587.5,1.26069]
["bitfinex-derivatives","ETHF0:USTF0",1743978976490,0.00945447,1587.6,1587.5,10.22669]
["bitfinex-derivatives","ETHF0:USTF0",1743978976691,0.00945447,1587.6,1587.5,10.85709]
["bitfinex-derivatives","ETHF0:USTF0",1743978976894,4.47e-06,1587.6,1587.5,10.85709]
["bitfinex-derivatives","ETHF0:USTF0",1743978977201,4.47e-06,1587.6,1587.5,15.09119]
["bitfinex-derivatives","ETHF0:USTF0",1743978978090,4.47e-06,1587.6,1587.5,1.89109]
["bitfinex-derivatives","ETHF0:USTF0",1743978978293,4.47e-06,1587.6,1587.5,1.26069]
["bitfinex-derivatives","ETHF0:USTF0",1743978978902,4.47e-06,1587.6,1587.5,8.27549]
["bitfinex-derivatives","ETHF0:USTF0",1743978979211,4.47e-06,1587.6,1587.5,12.67549]
["bitfinex-derivatives","ETHF0:USTF0",1743978979393,4.47e-06,1587.6,1587.0,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1743978979697,11.99934001,1587.5,1586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978979994,10.88854001,1587.4,1586.9,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1743978980199,1.26089,1587.3,1586.8,1.27063447]
["bitfinex-derivatives","ETHF0:USTF0",1743978980405,4.2678,1587.2,1586.8,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743978980700,6.462,1587.1,1586.8,1.27066447]
["bitfinex-derivatives","ETHF0:USTF0",1743978980895,6.462,1587.1,1586.8,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743978980896,4.2678,1587.0,1586.8,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743978981401,4.2678,1587.0,1586.8,1.27062447]
["bitfinex-derivatives","ETHF0:USTF0",1743978981698,4.2678,1587.0,1586.8,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743978981899,4.2678,1587.0,1586.9,4.46897]
["bitfinex-derivatives","ETHF0:USTF0",1743978982089,4.2678,1587.0,1586.9,1.26117]
["bitfinex-derivatives","ETHF0:USTF0",1743978982294,4.2678,1587.0,1586.8,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743978982593,1.26136,1586.7,1586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978982786,4.6057,1586.6,1586.1,7.7993]
["bitfinex-derivatives","ETHF0:USTF0",1743978982989,4.6057,1586.6,1585.9,5.2395]
["bitfinex-derivatives","ETHF0:USTF0",1743978982990,3.2078,1586.2,1585.9,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1743978983190,11.0657,1586.1,1585.8,1.26204]
["bitfinex-derivatives","ETHF0:USTF0",1743978983390,11.0657,1586.1,1585.7,23.87571685]
["bitfinex-derivatives","ETHF0:USTF0",1743978983391,16.75256,1586.1,1585.7,23.87571685]
["bitfinex-derivatives","ETHF0:USTF0",1743978983587,1.26193,1586.0,1585.7,25.13780685]
["bitfinex-derivatives","ETHF0:USTF0",1743978983792,4.6057,1585.9,1585.8,4.46985]
["bitfinex-derivatives","ETHF0:USTF0",1743978984893,0.00945447,1586.1,1586.0,1.26189]
["bitfinex-derivatives","ETHF0:USTF0",1743978985101,0.00945447,1586.1,1586.0,4.46969]
["bitfinex-derivatives","ETHF0:USTF0",1743978985892,0.00945447,1586.1,1586.0,1.26189]
["bitfinex-derivatives","ETHF0:USTF0",1743978987204,0.00945447,1586.1,1585.8,4.46977]
["bitfinex-derivatives","ETHF0:USTF0",1743978987393,0.00945447,1586.1,1585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978987701,0.00945447,1586.1,1585.8,4.46979]
["bitfinex-derivatives","ETHF0:USTF0",1743978987900,1.27126447,1586.1,1585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978988096,4.3613,1586.0,1585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978988397,5.62319,1586.0,1585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978988605,4.3613,1586.0,1585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978989396,5.62319,1586.0,1585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978989602,4.3613,1586.0,1585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978990201,5.62319,1586.0,1585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978990497,4.3613,1586.0,1585.8,4.46978]
["bitfinex-derivatives","ETHF0:USTF0",1743978990704,4.3613,1586.0,1585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978991001,4.3613,1586.0,1585.9,1.26197]
["bitfinex-derivatives","ETHF0:USTF0",1743978991195,4.3613,1586.0,1585.8,8.99339]
["bitfinex-derivatives","ETHF0:USTF0",1743978991396,4.3613,1586.0,1585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978991996,4.3613,1586.0,1585.8,4.46984]
["bitfinex-derivatives","ETHF0:USTF0",1743978992196,4.3613,1586.0,1585.8,8.99343]
["bitfinex-derivatives","ETHF0:USTF0",1743978992704,4.3613,1586.0,1585.9,1.26197]
["bitfinex-derivatives","ETHF0:USTF0",1743978993000,4.3613,1586.0,1585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978993202,1.26201,1585.9,1585.7,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743978993396,4.3797,1585.8,1585.7,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743978993904,6.50749448,1586.1,1585.7,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743978994101,4.3797,1586.0,1585.9,1.26197]
["bitfinex-derivatives","ETHF0:USTF0",1743978996305,0.00945447,1586.1,1586.0,1.26189]
["bitfinex-derivatives","ETHF0:USTF0",1743978997505,5.66036447,1586.1,1585.9,1.26192]
["bitfinex-derivatives","ETHF0:USTF0",1743978997803,4.39855447,1586.1,1585.9,1.26191]
["bitfinex-derivatives","ETHF0:USTF0",1743978998006,4.39855447,1586.1,1586.0,1.26189]
["bitfinex-derivatives","ETHF0:USTF0",1743978998303,4.39855447,1586.1,1585.7,4.40885447]
["bitfinex-derivatives","ETHF0:USTF0",1743978998505,1.26205,1585.8,1585.7,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743978998701,6.454,1585.8,1585.7,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743978998896,6.454,1585.8,1585.7,1.27158447]
["bitfinex-derivatives","ETHF0:USTF0",1743978999097,14.49134001,1585.8,1584.8,4.47062]
["bitfinex-derivatives","ETHF0:USTF0",1743978999402,3.2078,1585.4,1584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743978999600,1.26263,1585.1,1584.9,1.26271]
["bitfinex-derivatives","ETHF0:USTF0",1743978999794,1.2626,1585.1,1584.9,1.26271]
["bitfinex-derivatives","ETHF0:USTF0",1743978999998,3.2078,1585.2,1584.9,1.26271]
["bitfinex-derivatives","ETHF0:USTF0",1743979000207,1.26264,1585.1,1584.9,1.26271]
["bitfinex-derivatives","ETHF0:USTF0",1743979000505,0.00945447,1585.2,1585.1,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1743979000809,0.00945447,1585.2,1584.9,3.21725447]
["bitfinex-derivatives","ETHF0:USTF0",1743979001107,1.27202447,1585.2,1585.0,4.47044]
["bitfinex-derivatives","ETHF0:USTF0",1743979001304,3.21725447,1585.2,1584.9,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743979001510,1.26268,1585.0,1584.9,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743979002708,1.26284,1584.8,1584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979003011,1.26303,1584.6,1584.4,1.26309]
["bitfinex-derivatives","ETHF0:USTF0",1743979003309,4.4442,1584.5,1584.4,1.26309]
["bitfinex-derivatives","ETHF0:USTF0",1743979003506,4.4442,1584.5,1584.1,7.75933]
["bitfinex-derivatives","ETHF0:USTF0",1743979003507,13.22674001,1584.5,1584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979003711,1.26337,1584.2,1584.0,1.26346]
["bitfinex-derivatives","ETHF0:USTF0",1743979004008,10.8972,1584.5,1584.4,1.26316]
["bitfinex-derivatives","ETHF0:USTF0",1743979004207,5.81043,1585.1,1584.9,1.26271]
["bitfinex-derivatives","ETHF0:USTF0",1743979004507,7.71558,1585.2,1585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979004706,0.00945447,1585.2,1585.1,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1743979004913,0.00945447,1585.2,1585.1,4.4916]
["bitfinex-derivatives","ETHF0:USTF0",1743979005105,0.00945447,1585.2,1585.1,8.962]
["bitfinex-derivatives","ETHF0:USTF0",1743979005305,0.00945447,1585.2,1585.1,7.6994]
["bitfinex-derivatives","ETHF0:USTF0",1743979005506,1.27197447,1585.2,1585.1,7.6994]
["bitfinex-derivatives","ETHF0:USTF0",1743979005805,0.00945447,1585.2,1585.1,8.962]
["bitfinex-derivatives","ETHF0:USTF0",1743979006207,4.56545447,1585.2,1585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979006512,5.82797447,1585.2,1585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979007011,4.56545447,1585.2,1585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979007202,0.00945447,1585.2,1585.1,11.1375]
["bitfinex-derivatives","ETHF0:USTF0",1743979007407,0.00945447,1585.2,1585.1,8.6375]
["bitfinex-derivatives","ETHF0:USTF0",1743979008013,0.00945447,1585.2,1585.1,11.1375]
["bitfinex-derivatives","ETHF0:USTF0",1743979008209,6.452,1585.8,1585.1,9.8749]
["bitfinex-derivatives","ETHF0:USTF0",1743979008410,5.70383,1585.7,1585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979008712,4.80774837,1586.1,1585.7,1.26207]
["bitfinex-derivatives","ETHF0:USTF0",1743979008914,1.2621,1585.8,1585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979009112,1.26201,1585.9,1585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979009312,4.4417,1586.0,1585.7,7.4776]
["bitfinex-derivatives","ETHF0:USTF0",1743979009514,1.26205,1585.8,1585.7,7.4776]
["bitfinex-derivatives","ETHF0:USTF0",1743979009713,1.26199,1585.9,1585.7,7.4776]
["bitfinex-derivatives","ETHF0:USTF0",1743979009915,5.70375,1585.8,1585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979011112,8.20375,1585.8,1585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979011310,5.70375,1585.8,1585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979011515,8.20375,1585.8,1585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979011718,1.26228,1585.5,1585.3,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1743979011913,7.6495,1585.8,1585.3,4.2181]
["bitfinex-derivatives","ETHF0:USTF0",1743979012214,4.4417,1585.8,1585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979012422,1.26213,1585.7,1585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979013019,2.32954001,1586.6,1585.7,3.15532]
["bitfinex-derivatives","ETHF0:USTF0",1743979013218,4.2012,1586.3,1585.8,13.28761]
["bitfinex-derivatives","ETHF0:USTF0",1743979013515,1.26173,1586.2,1585.9,5.48004]
["bitfinex-derivatives","ETHF0:USTF0",1743979013712,4.2012,1586.1,1585.9,5.48004]
["bitfinex-derivatives","ETHF0:USTF0",1743979014113,4.2012,1586.1,1585.9,4.2181]
["bitfinex-derivatives","ETHF0:USTF0",1743979014412,4.2012,1586.1,1585.8,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743979014616,1.26196,1586.0,1585.8,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743979014816,4.3693,1585.9,1585.8,3.21725447]
["bitfinex-derivatives","ETHF0:USTF0",1743979015019,4.3693,1585.9,1585.8,4.47930447]
["bitfinex-derivatives","ETHF0:USTF0",1743979015316,2.33899448,1586.2,1585.8,4.47929447]
["bitfinex-derivatives","ETHF0:USTF0",1743979015522,4.3693,1586.1,1585.8,3.21725447]
["bitfinex-derivatives","ETHF0:USTF0",1743979015715,1.26223,1585.6,1585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979015915,5.63161,1585.5,1585.3,1.26244]
["bitfinex-derivatives","ETHF0:USTF0",1743979016119,4.3693,1585.5,1585.3,1.26244]
["bitfinex-derivatives","ETHF0:USTF0",1743979016423,4.3693,1585.5,1585.2,4.5852]
["bitfinex-derivatives","ETHF0:USTF0",1743979016627,4.3693,1585.5,1585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979016919,5.63161,1585.5,1585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979017125,1.26244,1585.3,1585.2,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743979017320,1.26263,1585.1,1584.8,1.26282]
["bitfinex-derivatives","ETHF0:USTF0",1743979017519,4.5092,1585.0,1584.8,1.26282]
["bitfinex-derivatives","ETHF0:USTF0",1743979017716,4.5092,1585.0,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979017916,2.32954001,1585.2,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979018226,1.2627,1585.0,1584.7,4.47069]
["bitfinex-derivatives","ETHF0:USTF0",1743979018413,5.772,1584.9,1584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979018724,4.5092,1584.9,1584.7,4.4707]
["bitfinex-derivatives","ETHF0:USTF0",1743979018927,4.5092,1584.9,1584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979019223,4.5092,1584.9,1584.7,4.47069]
["bitfinex-derivatives","ETHF0:USTF0",1743979019517,4.5092,1584.9,1584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979019824,4.5092,1584.9,1584.7,4.47069]
["bitfinex-derivatives","ETHF0:USTF0",1743979020027,4.5092,1584.9,1584.8,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1743979020316,4.5092,1584.9,1584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979020519,4.5092,1584.9,1584.6,0.00945001]
["bitfinex-derivatives","ETHF0:USTF0",1743979020720,3.15751,1584.6,1584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979020920,1.26326,1584.3,1584.0,9.02595]
["bitfinex-derivatives","ETHF0:USTF0",1743979021125,1.26327,1584.3,1584.0,5.81811]
["bitfinex-derivatives","ETHF0:USTF0",1743979021319,2.32954001,1584.4,1584.0,4.5547]
["bitfinex-derivatives","ETHF0:USTF0",1743979021519,1.26356,1583.9,1583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979021719,1.26352,1584.0,1583.8,4.47142]
["bitfinex-derivatives","ETHF0:USTF0",1743979021918,1.26356,1583.9,1583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979022321,0.00945447,1584.0,1583.8,4.47144]
["bitfinex-derivatives","ETHF0:USTF0",1743979022523,0.00945447,1584.0,1583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979022720,6.45345447,1584.0,1583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979022920,2.32954001,1583.9,1583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979023122,2.32954001,1583.9,1583.5,4.5547]
["bitfinex-derivatives","ETHF0:USTF0",1743979023327,1.26373,1583.7,1583.5,5.81854]
["bitfinex-derivatives","ETHF0:USTF0",1743979023727,1.2637,1583.8,1583.6,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1743979024029,2.32954001,1583.9,1583.6,1.26379]
["bitfinex-derivatives","ETHF0:USTF0",1743979024224,1.26366,1583.8,1583.6,1.26379]
["bitfinex-derivatives","ETHF0:USTF0",1743979024426,2.32954001,1583.9,1583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979024723,7.71698447,1584.0,1583.8,1.26364]
["bitfinex-derivatives","ETHF0:USTF0",1743979025027,0.00945447,1584.0,1583.9,4.47136]
["bitfinex-derivatives","ETHF0:USTF0",1743979025825,1e-08,1584.0,1583.9,6.97136]
["bitfinex-derivatives","ETHF0:USTF0",1743979028631,1e-08,1584.0,1583.9,4.47136]
["bitfinex-derivatives","ETHF0:USTF0",1743979028826,1e-08,1584.0,1583.9,6.97136]
["bitfinex-derivatives","ETHF0:USTF0",1743979029923,1e-08,1584.0,1583.9,4.47136]
["bitfinex-derivatives","ETHF0:USTF0",1743979030126,1e-08,1584.0,1583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979030330,1e-08,1584.0,1583.9,4.47136]
["bitfinex-derivatives","ETHF0:USTF0",1743979030629,1e-08,1584.0,1583.9,6.97136]
["bitfinex-derivatives","ETHF0:USTF0",1743979030823,1e-08,1584.0,1583.9,4.47136]
["bitfinex-derivatives","ETHF0:USTF0",1743979031327,1e-08,1584.0,1583.9,6.97136]
["bitfinex-derivatives","ETHF0:USTF0",1743979031536,1e-08,1584.0,1583.9,7.60336]
["bitfinex-derivatives","ETHF0:USTF0",1743979032428,1e-08,1584.0,1583.9,11.96816]
["bitfinex-derivatives","ETHF0:USTF0",1743979033832,1e-08,1584.0,1583.9,8.83616]
["bitfinex-derivatives","ETHF0:USTF0",1743979034527,1e-08,1584.0,1583.8,0.00945445]
["bitfinex-derivatives","ETHF0:USTF0",1743979034733,6.97135001,1584.0,1583.8,0.00945445]
["bitfinex-derivatives","ETHF0:USTF0",1743979034931,4.1413,1583.9,1583.8,1.27309445]
["bitfinex-derivatives","ETHF0:USTF0",1743979035830,4.1413,1583.9,1583.8,4.48089445]
["bitfinex-derivatives","ETHF0:USTF0",1743979036033,6.6413,1583.9,1583.8,0.00945445]
["bitfinex-derivatives","ETHF0:USTF0",1743979036241,4.1413,1583.9,1583.8,1.27309445]
["bitfinex-derivatives","ETHF0:USTF0",1743979036738,13.44220001,1583.9,1583.8,0.00945445]
["bitfinex-derivatives","ETHF0:USTF0",1743979038335,1.2638,1583.6,1583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979038728,3.1598,1583.5,1583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979038930,2.32954001,1583.4,1582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979039129,1.26417,1583.2,1583.0,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1743979039335,1.26444,1582.8,1582.6,15.91593768]
["bitfinex-derivatives","ETHF0:USTF0",1743979039524,5.30562,1582.7,1582.6,14.65139768]
["bitfinex-derivatives","ETHF0:USTF0",1743979039931,4.0411,1582.7,1582.6,15.91599768]
["bitfinex-derivatives","ETHF0:USTF0",1743979040330,4.0411,1582.7,1582.6,14.65139768]
["bitfinex-derivatives","ETHF0:USTF0",1743979040530,5.30562,1582.7,1582.6,14.65139768]
["bitfinex-derivatives","ETHF0:USTF0",1743979041036,4.0411,1582.7,1582.6,19.12379768]
["bitfinex-derivatives","ETHF0:USTF0",1743979041229,9.69389448,1583.0,1582.6,14.65139768]
["bitfinex-derivatives","ETHF0:USTF0",1743979041433,4.0411,1582.9,1582.7,1.26445]
["bitfinex-derivatives","ETHF0:USTF0",1743979041630,4.0411,1582.9,1582.8,1.26444]
["bitfinex-derivatives","ETHF0:USTF0",1743979042036,4.0411,1582.9,1582.7,7.2897]
["bitfinex-derivatives","ETHF0:USTF0",1743979042335,4.0411,1582.9,1582.8,1.26444]
["bitfinex-derivatives","ETHF0:USTF0",1743979042530,0.00945447,1583.0,1582.9,1.26436]
["bitfinex-derivatives","ETHF0:USTF0",1743979042740,4.0737,1583.2,1583.1,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1743979042934,4.0737,1583.2,1583.1,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1743979043238,2.32954001,1583.7,1583.6,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1743979043430,1.26372,1583.7,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979043631,7.3386,1583.9,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979043632,1.26367,1583.8,1583.6,1.26378]
["bitfinex-derivatives","ETHF0:USTF0",1743979043832,0.00945447,1583.7,1583.6,1.26378]
["bitfinex-derivatives","ETHF0:USTF0",1743979044237,1.26382,1583.6,1583.4,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1743979044537,3.21725447,1583.7,1583.3,3.21725447]
["bitfinex-derivatives","ETHF0:USTF0",1743979044831,6.07170837,1583.4,1583.3,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743979045035,7.13728838,1583.4,1582.7,4.3703]
["bitfinex-derivatives","ETHF0:USTF0",1743979045230,1.26422,1583.1,1582.8,1.26438]
["bitfinex-derivatives","ETHF0:USTF0",1743979045432,8.2851,1583.3,1582.6,7.2949]
["bitfinex-derivatives","ETHF0:USTF0",1743979045433,1.26438,1582.9,1582.6,7.2949]
["bitfinex-derivatives","ETHF0:USTF0",1743979045737,4.1543,1582.8,1582.7,1.26452]
["bitfinex-derivatives","ETHF0:USTF0",1743979045935,4.1543,1582.8,1582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979046532,1.26452,1582.7,1582.4,7.2949]
["bitfinex-derivatives","ETHF0:USTF0",1743979046735,4.1543,1582.6,1582.5,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1743979046937,4.1543,1582.6,1582.5,4.47244]
["bitfinex-derivatives","ETHF0:USTF0",1743979047537,4.1543,1582.6,1582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979048044,5.4189,1582.6,1582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979048239,4.1543,1582.6,1582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979048642,5.4189,1582.6,1582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979048943,4.1543,1582.6,1582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979049843,7.3621,1582.6,1582.3,4.2459]
["bitfinex-derivatives","ETHF0:USTF0",1743979050037,7.3621,1582.6,1582.2,7.2144]
["bitfinex-derivatives","ETHF0:USTF0",1743979050233,7.3621,1582.6,1582.4,1.26471]
["bitfinex-derivatives","ETHF0:USTF0",1743979050234,5.41891,1582.6,1582.4,1.26471]
["bitfinex-derivatives","ETHF0:USTF0",1743979050433,5.41891,1582.6,1582.2,7.2144]
["bitfinex-derivatives","ETHF0:USTF0",1743979050434,4.1543,1582.6,1582.2,1.26489]
["bitfinex-derivatives","ETHF0:USTF0",1743979050745,1.26487,1582.3,1582.1,4.47276]
["bitfinex-derivatives","ETHF0:USTF0",1743979050945,4.1009,1582.2,1582.1,4.47276]
["bitfinex-derivatives","ETHF0:USTF0",1743979051443,1.26516,1581.9,1581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979051644,12.80972,1581.9,1581.4,4.2696]
["bitfinex-derivatives","ETHF0:USTF0",1743979051944,1.26543,1581.6,1581.4,5.53509]
["bitfinex-derivatives","ETHF0:USTF0",1743979052145,4.1009,1581.5,1581.4,5.53509]
["bitfinex-derivatives","ETHF0:USTF0",1743979052447,4.1009,1581.5,1581.4,1.26549]
["bitfinex-derivatives","ETHF0:USTF0",1743979052746,9.6468,1581.9,1581.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743979052945,4.1009,1581.8,1581.7,1.26532]
["bitfinex-derivatives","ETHF0:USTF0",1743979053244,0.00945447,1582.0,1581.9,1.26516]
["bitfinex-derivatives","ETHF0:USTF0",1743979053543,0.00945447,1582.0,1581.9,4.47296]
["bitfinex-derivatives","ETHF0:USTF0",1743979053939,0.00945447,1582.0,1581.9,1.26516]
["bitfinex-derivatives","ETHF0:USTF0",1743979054346,0.00945447,1582.0,1581.7,4.2696]
["bitfinex-derivatives","ETHF0:USTF0",1743979054646,0.00945447,1582.0,1581.9,1.26516]
["bitfinex-derivatives","ETHF0:USTF0",1743979054834,4.30365447,1582.0,1581.7,10.7086]
["bitfinex-derivatives","ETHF0:USTF0",1743979055240,4.30365447,1582.0,1581.9,4.47296]
["bitfinex-derivatives","ETHF0:USTF0",1743979056048,4.30365447,1582.0,1581.9,8.78796]
["bitfinex-derivatives","ETHF0:USTF0",1743979056452,4.30365447,1582.0,1581.9,5.58016]
["bitfinex-derivatives","ETHF0:USTF0",1743979056644,4.30365447,1582.0,1581.7,9.6468]
["bitfinex-derivatives","ETHF0:USTF0",1743979056852,0.00945447,1582.0,1581.9,4.47296]
["bitfinex-derivatives","ETHF0:USTF0",1743979057157,8.85724,1582.3,1582.1,1.26494]
["bitfinex-derivatives","ETHF0:USTF0",1743979057652,7.5924,1582.3,1582.2,1.26492]
["bitfinex-derivatives","ETHF0:USTF0",1743979058148,7.5924,1582.3,1582.0,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1743979058450,7.5924,1582.3,1582.2,1.26492]
["bitfinex-derivatives","ETHF0:USTF0",1743979058844,0.00948467,1582.4,1582.3,1.26484]
["bitfinex-derivatives","ETHF0:USTF0",1743979059051,4.3846,1582.7,1582.6,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1743979059352,4.3846,1582.7,1582.3,8.72864]
["bitfinex-derivatives","ETHF0:USTF0",1743979059650,4.3846,1582.7,1582.6,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1743979059853,4.3846,1582.7,1582.3,1.26477]
["bitfinex-derivatives","ETHF0:USTF0",1743979060056,7.5924,1582.7,1582.1,11.554]
["bitfinex-derivatives","ETHF0:USTF0",1743979060258,3.2078,1582.4,1582.3,0.00948467]
["bitfinex-derivatives","ETHF0:USTF0",1743979060450,4.47242,1582.6,1582.4,1.26473]
["bitfinex-derivatives","ETHF0:USTF0",1743979060648,3.9605,1582.5,1582.4,1.26473]
["bitfinex-derivatives","ETHF0:USTF0",1743979060849,5.2252,1582.5,1582.3,1.27429467]
["bitfinex-derivatives","ETHF0:USTF0",1743979061043,3.9605,1582.5,1582.4,1.26476]
["bitfinex-derivatives","ETHF0:USTF0",1743979062756,5.22521,1582.5,1582.3,1.27425467]
["bitfinex-derivatives","ETHF0:USTF0",1743979062958,3.2078,1582.4,1582.3,0.00948467]
["bitfinex-derivatives","ETHF0:USTF0",1743979063151,1.26489,1582.3,1581.8,6.37082]
["bitfinex-derivatives","ETHF0:USTF0",1743979063456,4.0092,1582.2,1582.1,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1743979063852,4.0092,1582.2,1582.1,5.6453]
["bitfinex-derivatives","ETHF0:USTF0",1743979064053,3.2078,1582.4,1582.3,1.26484]
["bitfinex-derivatives","ETHF0:USTF0",1743979064454,4.47256,1582.4,1582.2,1.27435467]
["bitfinex-derivatives","ETHF0:USTF0",1743979064654,3.2078,1582.4,1582.2,0.00948467]
["bitfinex-derivatives","ETHF0:USTF0",1743979064853,3.2078,1582.4,1582.3,1.26484]
["bitfinex-derivatives","ETHF0:USTF0",1743979065053,3.2078,1583.1,1582.7,1.26452]
["bitfinex-derivatives","ETHF0:USTF0",1743979065262,3.2078,1582.9,1582.8,1.26442]
["bitfinex-derivatives","ETHF0:USTF0",1743979066363,4.01868467,1583.0,1582.9,1.26436]
["bitfinex-derivatives","ETHF0:USTF0",1743979068159,0.00948467,1583.0,1582.9,1.26436]
["bitfinex-derivatives","ETHF0:USTF0",1743979069361,0.00948467,1583.0,1582.9,5.23366]
["bitfinex-derivatives","ETHF0:USTF0",1743979069567,0.00948467,1583.0,1582.9,1.26436]
["bitfinex-derivatives","ETHF0:USTF0",1743979070064,0.00948467,1583.0,1582.9,5.23366]
["bitfinex-derivatives","ETHF0:USTF0",1743979070663,6.37324001,1583.3,1583.0,3.16062]
["bitfinex-derivatives","ETHF0:USTF0",1743979070863,3.9842,1583.6,1583.5,1.26388]
["bitfinex-derivatives","ETHF0:USTF0",1743979071064,3.2078,1583.7,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979071257,4.47158,1583.7,1583.1,7.12975]
["bitfinex-derivatives","ETHF0:USTF0",1743979071457,3.2078,1583.7,1583.6,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1743979071759,4.1626,1583.9,1583.8,1.26364]
["bitfinex-derivatives","ETHF0:USTF0",1743979071964,4.80774837,1584.0,1583.9,1.26356]
["bitfinex-derivatives","ETHF0:USTF0",1743979072162,4.81723304,1584.0,1583.9,1.26356]
["bitfinex-derivatives","ETHF0:USTF0",1743979072558,4.81723304,1584.0,1583.7,10.3993]
["bitfinex-derivatives","ETHF0:USTF0",1743979072760,7.31723304,1584.0,1583.5,1.27332467]
["bitfinex-derivatives","ETHF0:USTF0",1743979073067,1.26372,1583.7,1583.5,1.27329467]
["bitfinex-derivatives","ETHF0:USTF0",1743979073370,3.2078,1583.8,1583.5,1.27331467]
["bitfinex-derivatives","ETHF0:USTF0",1743979073572,3.2078,1583.6,1583.5,0.00948467]
["bitfinex-derivatives","ETHF0:USTF0",1743979073766,1.26401,1583.4,1582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979073971,4.47181,1583.4,1583.1,1.26413]
["bitfinex-derivatives","ETHF0:USTF0",1743979074265,4.2832,1583.3,1583.2,1.26412]
["bitfinex-derivatives","ETHF0:USTF0",1743979074858,4.2832,1583.3,1583.2,5.40082]
["bitfinex-derivatives","ETHF0:USTF0",1743979075057,2.32954001,1583.6,1583.5,1.26388]
["bitfinex-derivatives","ETHF0:USTF0",1743979075371,3.2078,1583.6,1583.5,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1743979075568,3.2078,1583.6,1583.2,8.3728]
["bitfinex-derivatives","ETHF0:USTF0",1743979075766,3.2078,1583.6,1583.5,1.26388]
["bitfinex-derivatives","ETHF0:USTF0",1743979076168,3.2078,1583.6,1583.4,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1743979076371,4.1113,1583.5,1583.4,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1743979076966,6.6113,1583.5,1583.3,1.26398]
["bitfinex-derivatives","ETHF0:USTF0",1743979077268,8.1755,1583.5,1583.1,3.21728467]
["bitfinex-derivatives","ETHF0:USTF0",1743979077678,8.1755,1583.5,1583.3,1.26402]
["bitfinex-derivatives","ETHF0:USTF0",1743979077878,9.43943,1583.5,1583.1,3.21728467]
["bitfinex-derivatives","ETHF0:USTF0",1743979078181,3.2078,1583.4,1583.1,0.00948467]
["bitfinex-derivatives","ETHF0:USTF0",1743979078382,4.0681,1583.3,1583.2,1.26412]
["bitfinex-derivatives","ETHF0:USTF0",1743979079182,4.0642,1583.5,1583.4,1.26396]
["bitfinex-derivatives","ETHF0:USTF0",1743979079478,4.0681,1583.5,1583.4,1.26396]
["bitfinex-derivatives","ETHF0:USTF0",1743979079679,4.0681,1583.5,1583.3,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1743979079976,1.26412,1583.2,1583.1,0.00948467]
["bitfinex-derivatives","ETHF0:USTF0",1743979080276,4.47192,1583.2,1583.1,0.00948467]
["bitfinex-derivatives","ETHF0:USTF0",1743979080577,8.03734001,1583.2,1582.5,6.3694]
["bitfinex-derivatives","ETHF0:USTF0",1743979080882,10.86969001,1583.1,1582.8,1.26437]
["bitfinex-derivatives","ETHF0:USTF0",1743979081073,3.2078,1582.9,1582.8,1.26444]
["bitfinex-derivatives","ETHF0:USTF0",1743979081381,1.26454,1582.7,1582.5,1.26467]
["bitfinex-derivatives","ETHF0:USTF0",1743979081683,2.32954001,1582.7,1582.6,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1743979082176,0.00948467,1582.8,1582.7,1.26452]
["bitfinex-derivatives","ETHF0:USTF0",1743979082382,4.0233,1583.2,1583.1,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1743979082581,3.2078,1583.3,1583.2,1.26412]
["bitfinex-derivatives","ETHF0:USTF0",1743979083079,4.3093,1583.5,1583.1,7.20229]
["bitfinex-derivatives","ETHF0:USTF0",1743979083275,4.3093,1583.5,1583.4,1.26396]
["bitfinex-derivatives","ETHF0:USTF0",1743979083478,3.2078,1583.6,1583.5,1.26388]
["bitfinex-derivatives","ETHF0:USTF0",1743979083670,3.2078,1583.6,1583.3,3.16004]
["bitfinex-derivatives","ETHF0:USTF0",1743979083671,0.00948467,1583.6,1583.4,1.26391]
["bitfinex-derivatives","ETHF0:USTF0",1743979083869,3.21728467,1583.6,1583.3,0.00948467]
["bitfinex-derivatives","ETHF0:USTF0",1743979084075,0.00948467,1583.6,1583.5,1.26388]
["bitfinex-derivatives","ETHF0:USTF0",1743979084472,4.80774837,1583.9,1583.8,1.26364]
["bitfinex-derivatives","ETHF0:USTF0",1743979085081,9.67376695,1583.9,1583.8,8.09434]
["bitfinex-derivatives","ETHF0:USTF0",1743979085284,5.08620159,1583.9,1583.8,14.51534]
["bitfinex-derivatives","ETHF0:USTF0",1743979085989,5.08620159,1583.9,1583.8,12.01534]
["bitfinex-derivatives","ETHF0:USTF0",1743979086277,5.08620159,1583.9,1583.8,12.01434]
["bitfinex-derivatives","ETHF0:USTF0",1743979086488,5.08620159,1583.9,1583.8,14.51434]
["bitfinex-derivatives","ETHF0:USTF0",1743979088080,1.84489159,1583.9,1583.8,14.51434]
["bitfinex-derivatives","ETHF0:USTF0",1743979088280,1.59e-06,1583.9,1583.8,14.51434]
["bitfinex-derivatives","ETHF0:USTF0",1743979088685,1.59e-06,1583.9,1583.8,12.01434]
["bitfinex-derivatives","ETHF0:USTF0",1743979088884,1.59e-06,1583.9,1583.8,14.51434]
["bitfinex-derivatives","ETHF0:USTF0",1743979089487,1.59e-06,1583.9,1583.8,12.01434]
["bitfinex-derivatives","ETHF0:USTF0",1743979089683,1.59e-06,1583.9,1583.8,12.01134]
["bitfinex-derivatives","ETHF0:USTF0",1743979090280,0.00948467,1584.0,1583.9,1.26356]
["bitfinex-derivatives","ETHF0:USTF0",1743979092593,0.00948467,1584.0,1583.9,4.47136]
["bitfinex-derivatives","ETHF0:USTF0",1743979094990,4.67e-06,1584.0,1583.9,4.47136]
["bitfinex-derivatives","ETHF0:USTF0",1743979095287,4.67e-06,1584.0,1583.9,6.97136]
["bitfinex-derivatives","ETHF0:USTF0",1743979095992,4.67e-06,1584.0,1583.9,11.31496]
["bitfinex-derivatives","ETHF0:USTF0",1743979097193,4.85191305,1584.6,1584.5,1.26308]
["bitfinex-derivatives","ETHF0:USTF0",1743979097392,4.85191305,1584.6,1584.5,10.88088]
["bitfinex-derivatives","ETHF0:USTF0",1743979098195,12.11384096,1585.1,1585.0,1.26268]
["bitfinex-derivatives","ETHF0:USTF0",1743979098694,4.83383867,1585.1,1585.0,4.47048]
["bitfinex-derivatives","ETHF0:USTF0",1743979098891,3.34536867,1585.1,1585.0,5.10168]
["bitfinex-derivatives","ETHF0:USTF0",1743979099088,3.34536867,1585.1,1585.0,13.76908]
["bitfinex-derivatives","ETHF0:USTF0",1743979099282,1.82543867,1585.1,1585.0,13.76908]
["bitfinex-derivatives","ETHF0:USTF0",1743979099482,0.00948467,1585.2,1585.0,16.7741554]
["bitfinex-derivatives","ETHF0:USTF0",1743979099689,6.32332621,1585.3,1585.2,1.26252]
["bitfinex-derivatives","ETHF0:USTF0",1743979099890,6.32332621,1585.3,1585.2,4.47032]
["bitfinex-derivatives","ETHF0:USTF0",1743979100088,4.86960621,1585.3,1585.2,4.47032]
["bitfinex-derivatives","ETHF0:USTF0",1743979101791,9.24450621,1585.3,1585.2,4.47032]
["bitfinex-derivatives","ETHF0:USTF0",1743979101999,9.24450621,1585.3,1585.2,1.26252]
["bitfinex-derivatives","ETHF0:USTF0",1743979102301,9.24450621,1585.3,1585.2,4.47032]
["bitfinex-derivatives","ETHF0:USTF0",1743979102499,3.47723621,1585.3,1585.2,4.47032]
["bitfinex-derivatives","ETHF0:USTF0",1743979102793,0.77472621,1585.3,1585.2,8.55412]
["bitfinex-derivatives","ETHF0:USTF0",1743979102997,0.00948467,1585.4,1585.3,1.26244]
["bitfinex-derivatives","ETHF0:USTF0",1743979103994,4.67e-06,1585.4,1585.3,1.26244]
["bitfinex-derivatives","ETHF0:USTF0",1743979105099,4.67e-06,1585.4,1585.3,74.1205668]
["bitfinex-derivatives","ETHF0:USTF0",1743979105300,4.67e-06,1585.4,1585.3,82.4172906]
["bitfinex-derivatives","ETHF0:USTF0",1743979105498,2.32954001,1586.1,1586.0,1.26189]
["bitfinex-derivatives","ETHF0:USTF0",1743979105793,4.4947,1586.4,1586.2,1.26168]
["bitfinex-derivatives","ETHF0:USTF0",1743979105794,3.2078,1586.3,1586.2,1.26168]
["bitfinex-derivatives","ETHF0:USTF0",1743979106202,5.7078,1586.3,1586.2,1.26168]
["bitfinex-derivatives","ETHF0:USTF0",1743979107099,4.50095264,1586.4,1586.3,1.26165]
["bitfinex-derivatives","ETHF0:USTF0",1743979107294,0.00625264,1586.4,1586.3,1.26165]
["bitfinex-derivatives","ETHF0:USTF0",1743979108902,2.50625264,1586.4,1586.3,1.26165]
["bitfinex-derivatives","ETHF0:USTF0",1743979109299,0.00625264,1586.4,1586.3,1.26165]
["bitfinex-derivatives","ETHF0:USTF0",1743979110098,0.00625264,1586.4,1586.3,4.46945]
["bitfinex-derivatives","ETHF0:USTF0",1743979110300,0.00625264,1586.4,1586.3,1.26165]
["bitfinex-derivatives","ETHF0:USTF0",1743979110695,0.00625264,1586.4,1586.3,4.46945]
["bitfinex-derivatives","ETHF0:USTF0",1743979111089,0.00625264,1586.4,1586.3,1.26165]
["bitfinex-derivatives","ETHF0:USTF0",1743979111294,3.21405264,1586.4,1586.3,1.26165]
["bitfinex-derivatives","ETHF0:USTF0",1743979111490,0.00625264,1586.4,1586.3,1.26165]
["bitfinex-derivatives","ETHF0:USTF0",1743979112206,0.00625264,1586.4,1586.3,10.86345]
["bitfinex-derivatives","ETHF0:USTF0",1743979112399,2.64e-06,1586.4,1586.3,10.86345]
["bitfinex-derivatives","ETHF0:USTF0",1743979113402,2.64e-06,1586.4,1586.3,11.49385]
["bitfinex-derivatives","ETHF0:USTF0",1743979114201,2.64e-06,1586.4,1586.3,13.99385]
["bitfinex-derivatives","ETHF0:USTF0",1743979114394,3.2078,1587.2,1586.5,3.15373]
["bitfinex-derivatives","ETHF0:USTF0",1743979114594,4.4746,1587.2,1587.1,1.26101]
["bitfinex-derivatives","ETHF0:USTF0",1743979114802,4.0758,1587.5,1587.4,1.26077]
["bitfinex-derivatives","ETHF0:USTF0",1743979117008,6.5758,1587.5,1587.3,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743979117206,3.7521,1587.4,1587.3,1.27030447]
["bitfinex-derivatives","ETHF0:USTF0",1743979117699,3.2078,1587.8,1587.3,3.16144447]
["bitfinex-derivatives","ETHF0:USTF0",1743979117901,1.26061,1587.7,1587.3,1.27023447]
["bitfinex-derivatives","ETHF0:USTF0",1743979118096,3.2078,1587.6,1587.3,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743979118302,3.2078,1587.8,1587.7,1.26051]
["bitfinex-derivatives","ETHF0:USTF0",1743979118505,3.2078,1587.8,1587.7,1.26054]
["bitfinex-derivatives","ETHF0:USTF0",1743979119309,8.1051,1587.9,1587.8,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1743979119509,3.2078,1588.2,1587.7,3.15124]
["bitfinex-derivatives","ETHF0:USTF0",1743979119810,3.2078,1588.2,1588.1,1.26022]
["bitfinex-derivatives","ETHF0:USTF0",1743979120197,7.8756,1588.3,1588.2,1.26014]
["bitfinex-derivatives","ETHF0:USTF0",1743979120609,3.2078,1588.4,1588.3,1.26006]
["bitfinex-derivatives","ETHF0:USTF0",1743979121207,3.2078,1588.4,1588.3,7.64306]
["bitfinex-derivatives","ETHF0:USTF0",1743979121802,3.7301,1588.6,1588.5,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1743979122203,3.7301,1588.6,1588.5,4.4677]
["bitfinex-derivatives","ETHF0:USTF0",1743979122504,3.7301,1588.6,1588.5,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1743979122713,3.7301,1588.6,1588.4,1.25993]
["bitfinex-derivatives","ETHF0:USTF0",1743979122909,3.2078,1588.5,1588.3,1.26001]
["bitfinex-derivatives","ETHF0:USTF0",1743979123109,3.7301,1588.4,1588.3,1.26001]
["bitfinex-derivatives","ETHF0:USTF0",1743979126120,3.2078,1589.0,1588.4,3.14991]
["bitfinex-derivatives","ETHF0:USTF0",1743979126412,3.2078,1589.0,1588.8,1.25959]
["bitfinex-derivatives","ETHF0:USTF0",1743979126610,4.46736,1589.0,1588.5,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1743979126813,3.2078,1588.8,1588.7,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1743979127111,3.2078,1588.8,1588.5,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1743979127411,3.2078,1588.8,1588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979127412,3.2078,1588.6,1588.4,1.25997]
["bitfinex-derivatives","ETHF0:USTF0",1743979127709,14.41334001,1588.6,1588.2,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743979127912,3.2078,1588.4,1588.3,1.26006]
["bitfinex-derivatives","ETHF0:USTF0",1743979128104,4.4678,1588.4,1588.2,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743979128299,3.5319,1588.3,1588.2,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743979128512,3.5319,1588.3,1588.2,1.26959447]
["bitfinex-derivatives","ETHF0:USTF0",1743979128712,7.29196,1588.3,1588.2,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743979128909,6.0319,1588.3,1588.2,1.26959447]
["bitfinex-derivatives","ETHF0:USTF0",1743979129711,3.5319,1588.3,1588.2,1.26959447]
["bitfinex-derivatives","ETHF0:USTF0",1743979131709,3.5319,1588.3,1588.2,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743979131710,6.0319,1588.3,1588.2,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743979132009,3.5319,1588.3,1588.2,1.26959447]
["bitfinex-derivatives","ETHF0:USTF0",1743979132608,3.5319,1588.3,1588.2,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743979133113,6.0319,1588.3,1588.2,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743979133307,3.5319,1588.3,1588.2,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743979133622,3.5319,1588.3,1588.2,1.26959447]
["bitfinex-derivatives","ETHF0:USTF0",1743979134613,3.5319,1588.3,1588.2,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743979135014,4.79196,1588.3,1588.2,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743979135210,17.87966001,1588.3,1587.4,7.61133]
["bitfinex-derivatives","ETHF0:USTF0",1743979135410,17.87966001,1588.3,1587.8,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1743979135411,4.46808,1588.1,1587.8,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1743979135618,3.2078,1587.9,1587.8,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1743979135810,3.2078,1587.9,1587.7,1.26047]
["bitfinex-derivatives","ETHF0:USTF0",1743979136007,3.6252,1587.8,1587.7,1.26054]
["bitfinex-derivatives","ETHF0:USTF0",1743979136215,3.6252,1587.8,1587.7,4.46834]
["bitfinex-derivatives","ETHF0:USTF0",1743979136417,3.6252,1587.8,1587.7,1.26054]
["bitfinex-derivatives","ETHF0:USTF0",1743979136818,3.6252,1587.8,1587.6,1.27000447]
["bitfinex-derivatives","ETHF0:USTF0",1743979137120,3.6252,1587.8,1587.7,1.26054]
["bitfinex-derivatives","ETHF0:USTF0",1743979137311,3.6252,1587.8,1587.6,1.27002447]
["bitfinex-derivatives","ETHF0:USTF0",1743979137514,3.6252,1587.8,1587.7,1.26054]
["bitfinex-derivatives","ETHF0:USTF0",1743979137811,3.6252,1587.8,1587.6,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743979138013,3.6252,1587.8,1587.7,1.26054]
["bitfinex-derivatives","ETHF0:USTF0",1743979139320,4.88569,1587.8,1587.6,1.27002447]
["bitfinex-derivatives","ETHF0:USTF0",1743979139617,4.46834,1587.7,1587.6,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743979139811,8.34734,1587.7,1587.6,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743979140006,12.32494,1587.7,1587.6,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743979140309,12.32494,1587.7,1587.0,4.5277]
["bitfinex-derivatives","ETHF0:USTF0",1743979140310,3.15154,1587.6,1586.8,6.99116]
["bitfinex-derivatives","ETHF0:USTF0",1743979140510,1.2612,1586.9,1586.5,9.99283921]
["bitfinex-derivatives","ETHF0:USTF0",1743979140818,3.2078,1587.0,1586.9,1.26117]
["bitfinex-derivatives","ETHF0:USTF0",1743979141018,3.2078,1587.0,1586.6,6.36133]
["bitfinex-derivatives","ETHF0:USTF0",1743979141019,4.4689,1587.0,1586.8,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1743979141220,3.2078,1587.0,1586.5,9.51873]
["bitfinex-derivatives","ETHF0:USTF0",1743979141417,2.32954001,1586.9,1586.7,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743979141622,9.98694001,1586.9,1586.7,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743979141918,9.5718,1586.8,1586.0,3.15456]
["bitfinex-derivatives","ETHF0:USTF0",1743979142115,3.59089001,1586.7,1586.5,1.26147]
["bitfinex-derivatives","ETHF0:USTF0",1743979142315,3.2078,1586.6,1586.4,1.26152]
["bitfinex-derivatives","ETHF0:USTF0",1743979142516,2.32954001,1586.7,1586.6,1.26141]
["bitfinex-derivatives","ETHF0:USTF0",1743979142817,2.32954001,1586.7,1586.6,4.46921]
["bitfinex-derivatives","ETHF0:USTF0",1743979143013,3.8089,1586.9,1586.8,1.26125]
["bitfinex-derivatives","ETHF0:USTF0",1743979143217,0.00945447,1587.1,1587.0,1.26109]
["bitfinex-derivatives","ETHF0:USTF0",1743979143717,0.00945447,1587.1,1586.7,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1743979143925,1.27049447,1587.1,1586.8,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1743979144217,0.00945447,1587.1,1586.6,10.3016]
["bitfinex-derivatives","ETHF0:USTF0",1743979144424,0.00945447,1587.1,1586.6,14.1882]
["bitfinex-derivatives","ETHF0:USTF0",1743979144623,0.00945447,1587.1,1587.0,1.26109]
["bitfinex-derivatives","ETHF0:USTF0",1743979144925,0.00945447,1587.1,1586.9,1.26114]
["bitfinex-derivatives","ETHF0:USTF0",1743979145117,3.53805447,1587.1,1587.0,1.26109]
["bitfinex-derivatives","ETHF0:USTF0",1743979145424,3.53805447,1587.1,1586.9,1.26117]
["bitfinex-derivatives","ETHF0:USTF0",1743979145816,3.53805447,1587.1,1586.7,7.0944]
["bitfinex-derivatives","ETHF0:USTF0",1743979145817,3.53805447,1587.1,1586.8,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1743979146123,3.2078,1586.9,1586.5,3.21725447]
["bitfinex-derivatives","ETHF0:USTF0",1743979146323,3.5286,1586.8,1586.7,1.26127]
["bitfinex-derivatives","ETHF0:USTF0",1743979146517,3.5286,1586.8,1586.5,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743979146718,3.5286,1586.8,1586.6,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1743979146917,3.5286,1586.8,1586.5,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743979147116,3.2078,1586.6,1586.5,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743979147316,4.46917,1586.7,1586.5,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743979147517,3.5286,1586.6,1586.5,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743979148025,3.5286,1586.6,1586.5,1.27094447]
["bitfinex-derivatives","ETHF0:USTF0",1743979148323,3.5286,1586.6,1586.5,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743979148520,4.79001,1586.6,1586.5,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743979148921,8.35814001,1586.6,1586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979149128,11.67434,1586.5,1586.2,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1743979149419,4.86407,1586.4,1586.2,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1743979149821,3.6025,1586.4,1586.2,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1743979150024,3.6025,1586.4,1586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979150025,3.6025,1586.4,1586.3,1.26165]
["bitfinex-derivatives","ETHF0:USTF0",1743979150218,3.6025,1586.4,1586.1,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743979150414,3.6025,1586.4,1586.2,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1743979150927,3.6025,1586.4,1586.3,1.26165]
["bitfinex-derivatives","ETHF0:USTF0",1743979151421,3.6025,1586.4,1586.3,3.76165]
["bitfinex-derivatives","ETHF0:USTF0",1743979151621,3.2078,1586.8,1586.2,10.3331]
["bitfinex-derivatives","ETHF0:USTF0",1743979151817,0.00945447,1587.1,1586.7,6.36107]
["bitfinex-derivatives","ETHF0:USTF0",1743979152018,0.00945447,1587.1,1587.0,1.26109]
["bitfinex-derivatives","ETHF0:USTF0",1743979152321,4.47e-06,1587.1,1587.0,1.26109]
["bitfinex-derivatives","ETHF0:USTF0",1743979153017,4.47e-06,1587.1,1586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979153218,1.26101447,1587.1,1586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979153414,4.47e-06,1587.1,1586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979153628,4.47e-06,1587.1,1587.0,1.26109]
["bitfinex-derivatives","ETHF0:USTF0",1743979154125,4.47e-06,1587.1,1587.0,4.93589]
["bitfinex-derivatives","ETHF0:USTF0",1743979154724,4.47e-06,1587.1,1586.9,4.46891]
["bitfinex-derivatives","ETHF0:USTF0",1743979154928,3.65250447,1587.1,1586.9,4.46891]
["bitfinex-derivatives","ETHF0:USTF0",1743979155115,3.65250447,1587.1,1586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979155319,3.65250447,1587.1,1586.9,4.46895]
["bitfinex-derivatives","ETHF0:USTF0",1743979156630,3.65250447,1587.1,1587.0,1.26109]
["bitfinex-derivatives","ETHF0:USTF0",1743979156830,3.65250447,1587.1,1586.9,4.46891]
["bitfinex-derivatives","ETHF0:USTF0",1743979157232,3.65250447,1587.1,1587.0,1.26109]
["bitfinex-derivatives","ETHF0:USTF0",1743979158730,3.65250447,1587.1,1586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979158731,3.65250447,1587.1,1586.9,1.26112]
["bitfinex-derivatives","ETHF0:USTF0",1743979159430,3.65250447,1587.1,1587.0,1.26109]
["bitfinex-derivatives","ETHF0:USTF0",1743979163432,6.15250447,1587.1,1586.6,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1743979163644,3.2078,1587.0,1586.6,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1743979163832,3.5279,1586.9,1586.8,1.26118]
["bitfinex-derivatives","ETHF0:USTF0",1743979164137,3.5279,1586.9,1586.6,6.79131]
["bitfinex-derivatives","ETHF0:USTF0",1743979164340,3.5279,1586.9,1586.8,1.26125]
["bitfinex-derivatives","ETHF0:USTF0",1743979164536,4.47e-06,1587.1,1587.0,1.26109]
["bitfinex-derivatives","ETHF0:USTF0",1743979165034,3.20780447,1587.1,1587.0,1.26109]
["bitfinex-derivatives","ETHF0:USTF0",1743979165631,6.73570447,1587.1,1587.0,1.26109]
["bitfinex-derivatives","ETHF0:USTF0",1743979166132,1.26109,1587.0,1586.8,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1743979166335,6.9832,1586.9,1586.8,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1743979166535,6.9832,1586.9,1586.7,1.26127]
["bitfinex-derivatives","ETHF0:USTF0",1743979166737,8.24437,1586.9,1586.7,1.26127]
["bitfinex-derivatives","ETHF0:USTF0",1743979166939,6.9832,1586.9,1586.8,1.26125]
["bitfinex-derivatives","ETHF0:USTF0",1743979168237,3.7754,1586.9,1586.8,1.26125]
["bitfinex-derivatives","ETHF0:USTF0",1743979168443,6.9832,1586.9,1586.8,1.26125]
["bitfinex-derivatives","ETHF0:USTF0",1743979168734,3.7754,1586.9,1586.8,1.26125]
["bitfinex-derivatives","ETHF0:USTF0",1743979169638,6.9832,1586.9,1586.8,1.26125]
["bitfinex-derivatives","ETHF0:USTF0",1743979170029,6.9832,1586.9,1586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979170235,6.9832,1586.9,1586.8,1.26125]
["bitfinex-derivatives","ETHF0:USTF0",1743979171331,6.9832,1586.9,1586.7,4.77537]
["bitfinex-derivatives","ETHF0:USTF0",1743979171531,8.24442,1586.9,1586.4,6.3617]
["bitfinex-derivatives","ETHF0:USTF0",1743979171736,8.24442,1586.9,1586.7,1.26132]
["bitfinex-derivatives","ETHF0:USTF0",1743979172135,4.47e-06,1587.1,1587.0,1.26109]
["bitfinex-derivatives","ETHF0:USTF0",1743979172337,9.63049131,1587.7,1587.6,1.26061]
["bitfinex-derivatives","ETHF0:USTF0",1743979172534,7.3009513,1587.7,1587.6,10.81341]
["bitfinex-derivatives","ETHF0:USTF0",1743979172739,5.7752313,1587.7,1587.6,13.31341]
["bitfinex-derivatives","ETHF0:USTF0",1743979172938,3.18063032,1587.7,1587.6,13.94381]
["bitfinex-derivatives","ETHF0:USTF0",1743979173140,3.2e-07,1587.7,1587.6,13.94381]
["bitfinex-derivatives","ETHF0:USTF0",1743979173340,9.5829946,1587.8,1587.7,1.26054]
["bitfinex-derivatives","ETHF0:USTF0",1743979173540,7.97661907,1587.8,1587.7,4.99254]
["bitfinex-derivatives","ETHF0:USTF0",1743979173737,6.58404907,1587.8,1587.7,7.49254]
["bitfinex-derivatives","ETHF0:USTF0",1743979174245,1.75511907,1587.8,1587.7,7.49254]
["bitfinex-derivatives","ETHF0:USTF0",1743979174744,1.75511907,1587.8,1587.7,4.99254]
["bitfinex-derivatives","ETHF0:USTF0",1743979174946,0.00945447,1587.8,1587.7,4.99254]
["bitfinex-derivatives","ETHF0:USTF0",1743979175340,0.00945447,1587.8,1587.5,9.98865447]
["bitfinex-derivatives","ETHF0:USTF0",1743979175542,0.00945447,1587.8,1587.7,1.26054]
["bitfinex-derivatives","ETHF0:USTF0",1743979176541,2.50945447,1587.8,1587.6,1.26056]
["bitfinex-derivatives","ETHF0:USTF0",1743979176741,2.50945447,1587.8,1587.5,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743979176742,6.7434,1587.7,1587.5,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743979177047,2.32954001,1587.6,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979177244,4.46859,1587.4,1587.1,1.26098]
["bitfinex-derivatives","ETHF0:USTF0",1743979177445,3.2078,1587.2,1587.0,1.26106]
["bitfinex-derivatives","ETHF0:USTF0",1743979177746,4.79663,1587.1,1586.9,9.80100812]
["bitfinex-derivatives","ETHF0:USTF0",1743979177935,6.9986,1587.1,1586.9,9.80100812]
["bitfinex-derivatives","ETHF0:USTF0",1743979178141,3.5356,1587.1,1587.0,1.26109]
["bitfinex-derivatives","ETHF0:USTF0",1743979178340,3.5356,1587.1,1587.0,4.62969]
["bitfinex-derivatives","ETHF0:USTF0",1743979178838,3.5356,1587.1,1587.0,1.26109]
["bitfinex-derivatives","ETHF0:USTF0",1743979179046,6.0356,1587.1,1586.8,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743979179234,3.5356,1587.1,1586.9,1.26112]
["bitfinex-derivatives","ETHF0:USTF0",1743979179436,4.79663,1587.1,1586.8,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743979179642,4.72414,1587.0,1586.8,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743979179835,3.4511,1586.9,1586.8,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743979180439,9.54181001,1586.9,1586.8,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743979180839,8.28064001,1586.9,1586.8,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743979181745,5.78064001,1586.9,1586.8,1.27070447]
["bitfinex-derivatives","ETHF0:USTF0",1743979182057,5.78064001,1586.9,1586.8,6.97850447]
["bitfinex-derivatives","ETHF0:USTF0",1743979182245,2.32008554,1586.9,1586.8,4.47850447]
["bitfinex-derivatives","ETHF0:USTF0",1743979182445,2.32008554,1586.9,1586.8,1.27070447]
["bitfinex-derivatives","ETHF0:USTF0",1743979182848,2.32008554,1586.9,1586.8,6.97850447]
["bitfinex-derivatives","ETHF0:USTF0",1743979183247,3.5889,1587.1,1587.0,1.26109]
["bitfinex-derivatives","ETHF0:USTF0",1743979183544,6.12958554,1587.5,1587.4,1.26077]
["bitfinex-derivatives","ETHF0:USTF0",1743979183747,9.33738554,1587.5,1587.3,1.26079]
["bitfinex-derivatives","ETHF0:USTF0",1743979183943,9.33738554,1587.5,1587.4,1.26077]
["bitfinex-derivatives","ETHF0:USTF0",1743979184349,3.4549,1587.6,1587.5,1.26069]
["bitfinex-derivatives","ETHF0:USTF0",1743979184550,17.6417265,1587.7,1587.5,1.26067]
["bitfinex-derivatives","ETHF0:USTF0",1743979184748,3.3902,1587.6,1587.5,1.26067]
["bitfinex-derivatives","ETHF0:USTF0",1743979184944,3.3902,1587.6,1587.5,1.26069]
["bitfinex-derivatives","ETHF0:USTF0",1743979185453,3.3902,1587.6,1587.4,1.26075]
["bitfinex-derivatives","ETHF0:USTF0",1743979186654,3.3902,1587.6,1587.2,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1743979186953,3.2078,1587.5,1587.4,1.26077]
["bitfinex-derivatives","ETHF0:USTF0",1743979187154,3.2078,1587.5,1587.3,1.26082]
["bitfinex-derivatives","ETHF0:USTF0",1743979187348,3.3902,1587.4,1587.1,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1743979187652,4.651,1587.4,1587.1,1.26095]
["bitfinex-derivatives","ETHF0:USTF0",1743979187852,3.2078,1587.3,1587.2,1.26093]
["bitfinex-derivatives","ETHF0:USTF0",1743979188054,6.6836,1587.3,1587.0,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1743979188250,6.6836,1587.3,1587.2,1.26093]
["bitfinex-derivatives","ETHF0:USTF0",1743979188452,3.4758,1587.3,1587.2,1.26093]
["bitfinex-derivatives","ETHF0:USTF0",1743979190449,3.4758,1587.3,1586.9,6.5173]
["bitfinex-derivatives","ETHF0:USTF0",1743979190749,4.7367,1587.3,1586.8,9.49158447]
["bitfinex-derivatives","ETHF0:USTF0",1743979191049,7.9445,1587.3,1586.8,9.49158447]
["bitfinex-derivatives","ETHF0:USTF0",1743979191256,7.9445,1587.3,1587.1,1.26099]
["bitfinex-derivatives","ETHF0:USTF0",1743979191449,1.26094,1587.2,1587.0,1.26107]
["bitfinex-derivatives","ETHF0:USTF0",1743979191647,6.7209,1587.1,1586.8,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743979191842,4.46897,1586.9,1586.8,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743979192048,9.28905554,1586.9,1586.8,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743979192249,12.80215554,1586.9,1586.8,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743979192447,14.69395554,1586.9,1586.6,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1743979192648,3.2078,1586.7,1586.5,1.26144]
["bitfinex-derivatives","ETHF0:USTF0",1743979192851,1.26154,1586.5,1586.2,9.80100812]
["bitfinex-derivatives","ETHF0:USTF0",1743979193049,3.2078,1586.5,1586.2,9.80100812]
["bitfinex-derivatives","ETHF0:USTF0",1743979193357,4.46935,1586.5,1586.3,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1743979193556,3.21725447,1586.5,1586.4,1.26157]
["bitfinex-derivatives","ETHF0:USTF0",1743979193955,0.00945447,1586.5,1586.4,1.26157]
["bitfinex-derivatives","ETHF0:USTF0",1743979195259,0.00945447,1586.5,1586.2,3.21725447]
["bitfinex-derivatives","ETHF0:USTF0",1743979195556,0.00945447,1586.5,1586.4,1.26157]
["bitfinex-derivatives","ETHF0:USTF0",1743979195858,9.27935447,1586.5,1586.3,1.26158]
["bitfinex-derivatives","ETHF0:USTF0",1743979196044,6.77935447,1586.5,1586.4,1.26157]
["bitfinex-derivatives","ETHF0:USTF0",1743979196243,8.04089447,1586.5,1586.3,1.26162]
["bitfinex-derivatives","ETHF0:USTF0",1743979196456,8.04089447,1586.5,1586.2,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743979197044,1.26157,1586.4,1586.2,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743979197359,3.3084,1586.3,1586.2,1.27118447]
["bitfinex-derivatives","ETHF0:USTF0",1743979197553,3.3084,1586.3,1586.2,4.47898447]
["bitfinex-derivatives","ETHF0:USTF0",1743979197756,3.3084,1586.3,1586.2,6.97898447]
["bitfinex-derivatives","ETHF0:USTF0",1743979198055,3.31785447,1586.5,1586.2,9.54225447]
["bitfinex-derivatives","ETHF0:USTF0",1743979198249,3.31785447,1586.5,1586.3,1.26163]
["bitfinex-derivatives","ETHF0:USTF0",1743979198459,3.31785447,1586.5,1586.2,10.80392447]
["bitfinex-derivatives","ETHF0:USTF0",1743979198650,3.31785447,1586.5,1586.2,9.54225447]
["bitfinex-derivatives","ETHF0:USTF0",1743979198651,6.52565447,1586.5,1586.2,9.54225447]
["bitfinex-derivatives","ETHF0:USTF0",1743979198846,6.52565447,1586.5,1586.2,10.80397447]
["bitfinex-derivatives","ETHF0:USTF0",1743979199051,6.52565447,1586.5,1586.2,9.54225447]
["bitfinex-derivatives","ETHF0:USTF0",1743979199258,6.52565447,1586.5,1586.3,1.26164]
["bitfinex-derivatives","ETHF0:USTF0",1743979199458,6.52565447,1586.5,1586.2,10.80391447]
["bitfinex-derivatives","ETHF0:USTF0",1743979199659,6.52565447,1586.5,1586.2,10.80394447]
["bitfinex-derivatives","ETHF0:USTF0",1743979199862,7.78716447,1586.5,1586.2,7.59617447]
["bitfinex-derivatives","ETHF0:USTF0",1743979200063,6.52565447,1586.5,1586.2,6.33445447]
["bitfinex-derivatives","ETHF0:USTF0",1743979200357,1.26165,1586.3,1586.2,6.33445447]
["bitfinex-derivatives","ETHF0:USTF0",1743979200554,9.5318,1586.3,1585.8,0.47237762]
["bitfinex-derivatives","ETHF0:USTF0",1743979200852,4.62121,1586.2,1585.8,0.47237762]
["bitfinex-derivatives","ETHF0:USTF0",1743979201062,3.3594,1586.2,1585.9,1.26194]
["bitfinex-derivatives","ETHF0:USTF0",1743979201260,3.3594,1586.2,1585.9,4.65554]
["bitfinex-derivatives","ETHF0:USTF0",1743979201457,3.3594,1586.2,1586.0,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1743979201650,4.62115,1586.2,1586.0,3.3936]
["bitfinex-derivatives","ETHF0:USTF0",1743979201850,4.62115,1586.2,1585.9,1.26834365]
["bitfinex-derivatives","ETHF0:USTF0",1743979201851,3.3594,1586.2,1585.9,1.26834365]
["bitfinex-derivatives","ETHF0:USTF0",1743979202057,3.3594,1586.2,1585.9,0.00640365]
["bitfinex-derivatives","ETHF0:USTF0",1743979202262,3.3594,1586.2,1586.0,1.26182]
["bitfinex-derivatives","ETHF0:USTF0",1743979202458,3.3594,1586.2,1586.1,1.26181]
["bitfinex-derivatives","ETHF0:USTF0",1743979202763,2.32008554,1586.3,1586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979202962,3.3522,1586.2,1586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979203263,3.3522,1586.2,1585.9,0.00640365]
["bitfinex-derivatives","ETHF0:USTF0",1743979203453,4.61395,1586.2,1585.9,0.00640365]
["bitfinex-derivatives","ETHF0:USTF0",1743979203649,3.3522,1586.2,1585.9,1.26833365]
["bitfinex-derivatives","ETHF0:USTF0",1743979203854,3.3522,1586.2,1585.9,0.00640365]
["bitfinex-derivatives","ETHF0:USTF0",1743979204156,1.26189,1586.0,1585.9,0.00640365]
["bitfinex-derivatives","ETHF0:USTF0",1743979204561,3.3522,1586.0,1585.9,0.00640365]
["bitfinex-derivatives","ETHF0:USTF0",1743979205068,3.3522,1586.0,1585.9,1.26837365]
["bitfinex-derivatives","ETHF0:USTF0",1743979205858,3.3522,1586.0,1585.9,4.81717365]
["bitfinex-derivatives","ETHF0:USTF0",1743979206457,3.2078,1586.3,1585.9,6.05520365]
["bitfinex-derivatives","ETHF0:USTF0",1743979206760,2.32008554,1586.4,1586.0,3.15472]
["bitfinex-derivatives","ETHF0:USTF0",1743979206960,3.6173,1586.3,1586.2,1.26173]
["bitfinex-derivatives","ETHF0:USTF0",1743979207162,3.6173,1586.3,1586.2,4.81053]
["bitfinex-derivatives","ETHF0:USTF0",1743979207352,2.32954001,1586.5,1586.4,1.26157]
["bitfinex-derivatives","ETHF0:USTF0",1743979207550,0.00945447,1586.5,1586.4,1.26157]
["bitfinex-derivatives","ETHF0:USTF0",1743979207756,1e-08,1586.5,1586.4,4.39197]
["bitfinex-derivatives","ETHF0:USTF0",1743979207960,1e-08,1586.5,1586.4,4.89851119]
["bitfinex-derivatives","ETHF0:USTF0",1743979208154,9.77716526,1586.7,1586.6,1.26141]
["bitfinex-derivatives","ETHF0:USTF0",1743979208463,9.77716526,1586.7,1586.6,10.78821]
["bitfinex-derivatives","ETHF0:USTF0",1743979208856,9.77716526,1586.7,1586.6,16.70931]
["bitfinex-derivatives","ETHF0:USTF0",1743979211262,0.00945447,1586.8,1586.7,1.26133]
["bitfinex-derivatives","ETHF0:USTF0",1743979211464,4.47e-06,1586.8,1586.7,4.68243]
["bitfinex-derivatives","ETHF0:USTF0",1743979211767,6.7902,1587.3,1587.2,1.26093]
["bitfinex-derivatives","ETHF0:USTF0",1743979212162,9.2902,1587.3,1587.0,6.315]
["bitfinex-derivatives","ETHF0:USTF0",1743979212362,6.7902,1587.3,1587.0,7.57604]
["bitfinex-derivatives","ETHF0:USTF0",1743979212557,8.0511,1587.3,1587.0,6.315]
["bitfinex-derivatives","ETHF0:USTF0",1743979212871,4.46883,1587.1,1587.0,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743979213366,12.5249,1587.1,1587.0,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743979213569,13.78591,1587.1,1587.0,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743979213965,12.5249,1587.1,1587.0,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743979214160,3.4121,1587.1,1587.0,4.47834447]
["bitfinex-derivatives","ETHF0:USTF0",1743979214359,2.32008554,1587.7,1587.0,13.29134447]
["bitfinex-derivatives","ETHF0:USTF0",1743979214562,3.2078,1588.0,1587.3,6.35986]
["bitfinex-derivatives","ETHF0:USTF0",1743979214777,15.32164096,1587.8,1587.7,1.26054]
["bitfinex-derivatives","ETHF0:USTF0",1743979215269,5.7078,1587.8,1587.4,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1743979215459,3.2078,1587.8,1587.6,1.26058]
["bitfinex-derivatives","ETHF0:USTF0",1743979215663,3.21725447,1587.8,1587.6,1.26055]
["bitfinex-derivatives","ETHF0:USTF0",1743979215868,0.00945447,1587.8,1587.7,1.26054]
["bitfinex-derivatives","ETHF0:USTF0",1743979216073,3.21725447,1587.8,1587.6,1.26056]
["bitfinex-derivatives","ETHF0:USTF0",1743979216278,3.21725447,1587.8,1587.6,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1743979216580,3.21725447,1587.8,1587.5,1.26063]
["bitfinex-derivatives","ETHF0:USTF0",1743979216874,3.2078,1587.6,1587.5,1.26063]
["bitfinex-derivatives","ETHF0:USTF0",1743979219075,5.52788554,1587.6,1587.0,3.21725447]
["bitfinex-derivatives","ETHF0:USTF0",1743979219268,3.4283,1587.5,1587.4,1.26072]
["bitfinex-derivatives","ETHF0:USTF0",1743979219573,3.4283,1587.5,1587.0,9.64828447]
["bitfinex-derivatives","ETHF0:USTF0",1743979219574,3.4283,1587.5,1587.2,6.307]
["bitfinex-derivatives","ETHF0:USTF0",1743979219776,3.2078,1587.4,1587.2,1.26091]
["bitfinex-derivatives","ETHF0:USTF0",1743979219976,3.4283,1587.3,1587.2,1.26091]
["bitfinex-derivatives","ETHF0:USTF0",1743979220370,3.4283,1587.3,1587.0,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743979220568,3.4283,1587.3,1587.2,1.26093]
["bitfinex-derivatives","ETHF0:USTF0",1743979221870,3.2078,1587.4,1587.3,1.26085]
["bitfinex-derivatives","ETHF0:USTF0",1743979222264,3.4535,1587.5,1587.4,1.26077]
["bitfinex-derivatives","ETHF0:USTF0",1743979222468,0.00945447,1587.8,1587.5,3.15167]
["bitfinex-derivatives","ETHF0:USTF0",1743979222772,0.00945447,1587.8,1587.7,1.26054]
["bitfinex-derivatives","ETHF0:USTF0",1743979223074,4.47e-06,1587.8,1587.7,10.77234]
["bitfinex-derivatives","ETHF0:USTF0",1743979223274,10.74784543,1588.0,1587.9,1.26038]
["bitfinex-derivatives","ETHF0:USTF0",1743979223468,5.25228543,1588.0,1587.9,10.77218]
["bitfinex-derivatives","ETHF0:USTF0",1743979223679,1.65212663,1588.0,1587.9,13.27218]
["bitfinex-derivatives","ETHF0:USTF0",1743979223880,3.4535,1588.6,1588.5,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1743979224092,3.5175,1588.7,1588.5,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1743979224093,2.32008554,1588.9,1588.7,1.25974]
["bitfinex-derivatives","ETHF0:USTF0",1743979224289,19.96954099,1589.0,1588.7,1.25974]
["bitfinex-derivatives","ETHF0:USTF0",1743979224588,0.00945447,1588.9,1588.7,10.77054]
["bitfinex-derivatives","ETHF0:USTF0",1743979225284,0.00945447,1588.9,1588.7,11.23857206]
["bitfinex-derivatives","ETHF0:USTF0",1743979225876,13.1407648,1588.8,1588.7,14.36817206]
["bitfinex-derivatives","ETHF0:USTF0",1743979226678,13.1407648,1588.8,1588.7,11.23857206]
["bitfinex-derivatives","ETHF0:USTF0",1743979226881,13.1407648,1588.8,1588.7,10.77054]
["bitfinex-derivatives","ETHF0:USTF0",1743979227182,13.1407648,1588.8,1588.7,13.27054]
["bitfinex-derivatives","ETHF0:USTF0",1743979227896,13.1407648,1588.8,1588.7,10.77054]
["bitfinex-derivatives","ETHF0:USTF0",1743979228084,0.00945447,1588.9,1588.8,1.25966]
["bitfinex-derivatives","ETHF0:USTF0",1743979228285,0.00945447,1588.9,1588.8,4.65206]
["bitfinex-derivatives","ETHF0:USTF0",1743979229088,0.00945447,1588.9,1588.7,6.303]
["bitfinex-derivatives","ETHF0:USTF0",1743979229389,3.48615447,1588.9,1588.7,6.303]
["bitfinex-derivatives","ETHF0:USTF0",1743979229586,5.80624001,1588.9,1588.6,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743979229893,3.2078,1588.8,1588.6,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743979230083,3.4008,1588.7,1588.6,1.26921447]
["bitfinex-derivatives","ETHF0:USTF0",1743979230388,4.66054,1588.7,1588.6,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743979230686,1.25989,1588.6,1588.2,1.26012]
["bitfinex-derivatives","ETHF0:USTF0",1743979230886,6.6086,1588.5,1588.0,10.54957434]
["bitfinex-derivatives","ETHF0:USTF0",1743979231189,3.4008,1588.5,1588.1,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1743979231485,6.6086,1588.5,1588.4,1.25998]
["bitfinex-derivatives","ETHF0:USTF0",1743979231787,6.6086,1588.5,1588.2,1.26012]
["bitfinex-derivatives","ETHF0:USTF0",1743979232096,6.6086,1588.5,1588.3,1.26951447]
["bitfinex-derivatives","ETHF0:USTF0",1743979232393,3.2078,1588.7,1588.3,9.45151447]
["bitfinex-derivatives","ETHF0:USTF0",1743979232591,3.2078,1588.7,1588.3,6.30145447]
["bitfinex-derivatives","ETHF0:USTF0",1743979232789,4.46756,1588.7,1588.4,1.25993]
["bitfinex-derivatives","ETHF0:USTF0",1743979232991,4.46756,1588.7,1588.4,1.25998]
["bitfinex-derivatives","ETHF0:USTF0",1743979233291,3.2078,1588.7,1588.6,1.25982]
["bitfinex-derivatives","ETHF0:USTF0",1743979233485,3.2078,1588.7,1588.3,6.30145447]
["bitfinex-derivatives","ETHF0:USTF0",1743979233688,4.76174,1588.6,1588.4,1.25996]
["bitfinex-derivatives","ETHF0:USTF0",1743979233887,4.76174,1588.6,1588.3,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743979233888,3.2078,1588.5,1588.3,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743979234095,4.76188,1588.4,1588.3,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743979234285,5.82198554,1588.4,1587.7,6.7019]
["bitfinex-derivatives","ETHF0:USTF0",1743979234481,4.46803,1588.1,1587.7,9.4978]
["bitfinex-derivatives","ETHF0:USTF0",1743979234691,3.5019,1588.0,1587.9,1.26038]
["bitfinex-derivatives","ETHF0:USTF0",1743979235586,3.5019,1588.0,1587.8,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743979235900,3.2078,1587.9,1587.8,1.26986447]
["bitfinex-derivatives","ETHF0:USTF0",1743979236290,0.00945447,1588.1,1588.0,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1743979236485,0.00945447,1588.1,1588.0,7.5493]
["bitfinex-derivatives","ETHF0:USTF0",1743979236692,3.29105447,1588.1,1588.0,7.5493]
["bitfinex-derivatives","ETHF0:USTF0",1743979237801,3.29105447,1588.1,1588.0,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1743979238593,3.29105447,1588.1,1588.0,7.5473]
["bitfinex-derivatives","ETHF0:USTF0",1743979239292,4.47e-06,1588.1,1588.0,10.0473]
["bitfinex-derivatives","ETHF0:USTF0",1743979239490,3.2078,1588.8,1588.2,3.15016]
["bitfinex-derivatives","ETHF0:USTF0",1743979239696,3.4331,1588.7,1588.4,3.14996]
["bitfinex-derivatives","ETHF0:USTF0",1743979239886,3.4331,1588.7,1588.6,1.25982]
["bitfinex-derivatives","ETHF0:USTF0",1743979240093,3.2078,1589.1,1588.8,1.25964]
["bitfinex-derivatives","ETHF0:USTF0",1743979240396,3.2078,1589.1,1589.0,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1743979240586,3.44255447,1589.1,1589.0,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1743979240899,3.44255447,1589.1,1589.0,7.5455]
["bitfinex-derivatives","ETHF0:USTF0",1743979241098,3.44255447,1589.1,1589.0,10.7533]
["bitfinex-derivatives","ETHF0:USTF0",1743979241300,1e-08,1589.1,1589.0,13.2533]
["bitfinex-derivatives","ETHF0:USTF0",1743979241695,1e-08,1589.1,1589.0,10.55630522]
["bitfinex-derivatives","ETHF0:USTF0",1743979241905,1e-08,1589.1,1589.0,13.76410522]
["bitfinex-derivatives","ETHF0:USTF0",1743979242201,6.7348,1590.0,1589.8,1.25887]
["bitfinex-derivatives","ETHF0:USTF0",1743979242394,3.612,1589.9,1589.6,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1743979242594,3.2078,1589.7,1589.6,7.542]
["bitfinex-derivatives","ETHF0:USTF0",1743979242992,3.612,1589.9,1589.7,1.25892]
["bitfinex-derivatives","ETHF0:USTF0",1743979243190,4.88027447,1589.9,1589.6,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743979243393,3.2078,1589.8,1589.6,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743979243592,3.612,1589.7,1589.6,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743979243994,3.612,1589.7,1589.6,1.26848447]
["bitfinex-derivatives","ETHF0:USTF0",1743979244195,0.00945447,1589.9,1589.8,1.25887]
["bitfinex-derivatives","ETHF0:USTF0",1743979246405,0.00945447,1589.9,1589.8,7.59627]
["bitfinex-derivatives","ETHF0:USTF0",1743979246901,5.52788554,1590.5,1590.4,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1743979247105,6.616,1590.5,1590.4,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1743979247405,3.2078,1590.7,1590.2,9.4858]
["bitfinex-derivatives","ETHF0:USTF0",1743979247705,3.4082,1590.6,1590.5,1.25832]
["bitfinex-derivatives","ETHF0:USTF0",1743979247901,3.4082,1590.6,1590.3,1.25841]
["bitfinex-derivatives","ETHF0:USTF0",1743979248102,3.41755384,1590.6,1590.5,1.25832]
["bitfinex-derivatives","ETHF0:USTF0",1743979248304,3.41755384,1590.6,1590.3,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743979248501,3.2078,1590.5,1590.3,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743979248695,3.5658,1590.4,1590.3,1.26792447]
["bitfinex-derivatives","ETHF0:USTF0",1743979249095,3.21715384,1590.6,1590.3,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743979249297,3.21715384,1590.6,1590.5,1.25832]
["bitfinex-derivatives","ETHF0:USTF0",1743979249497,3.21715384,1590.6,1590.4,1.25833]
["bitfinex-derivatives","ETHF0:USTF0",1743979249713,3.21715384,1590.6,1590.3,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743979250004,4.4662,1590.4,1590.3,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743979250206,3.2078,1590.4,1590.3,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743979250400,5.7078,1590.4,1589.8,9.4818]
["bitfinex-derivatives","ETHF0:USTF0",1743979250594,4.46642,1590.2,1589.9,1.25877]
["bitfinex-derivatives","ETHF0:USTF0",1743979250799,3.2078,1590.0,1589.9,1.25879]
["bitfinex-derivatives","ETHF0:USTF0",1743979250999,2.32008554,1590.1,1589.6,6.35535]
["bitfinex-derivatives","ETHF0:USTF0",1743979251199,3.2078,1590.0,1589.9,1.25873]
["bitfinex-derivatives","ETHF0:USTF0",1743979252002,5.7078,1590.0,1589.8,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743979252208,4.46656,1590.0,1589.8,1.26829447]
["bitfinex-derivatives","ETHF0:USTF0",1743979252408,3.2078,1590.0,1589.9,1.25879]
["bitfinex-derivatives","ETHF0:USTF0",1743979254212,2.32008554,1590.1,1590.0,1.25871]
["bitfinex-derivatives","ETHF0:USTF0",1743979254407,3.2078,1590.2,1589.9,3.14691]
["bitfinex-derivatives","ETHF0:USTF0",1743979254605,3.3664,1590.3,1590.0,3.14679]
["bitfinex-derivatives","ETHF0:USTF0",1743979254805,3.3664,1590.3,1590.2,1.25855]
["bitfinex-derivatives","ETHF0:USTF0",1743979255012,6.5742,1590.3,1590.2,1.25855]
["bitfinex-derivatives","ETHF0:USTF0",1743979255813,9.0742,1590.3,1589.8,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743979256004,3.2078,1590.0,1589.0,3.71860522]
["bitfinex-derivatives","ETHF0:USTF0",1743979256210,3.2078,1589.3,1588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979256407,4.46709,1589.3,1588.8,6.8986]
["bitfinex-derivatives","ETHF0:USTF0",1743979256607,3.2078,1589.3,1588.9,1.25956]
["bitfinex-derivatives","ETHF0:USTF0",1743979256808,4.46709,1589.3,1588.9,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1743979257002,3.2078,1589.1,1588.6,9.9266]
["bitfinex-derivatives","ETHF0:USTF0",1743979257208,3.2078,1588.9,1588.6,6.268]
["bitfinex-derivatives","ETHF0:USTF0",1743979257405,5.52788554,1588.9,1588.3,6.8986]
["bitfinex-derivatives","ETHF0:USTF0",1743979257610,3.2078,1588.7,1588.6,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743979257812,4.46754,1588.7,1588.6,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743979258314,3.2078,1588.7,1588.6,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743979259009,2.32008554,1588.9,1588.6,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743979259208,3.2078,1588.8,1588.6,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743979259409,4.46746,1588.8,1588.6,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743979260006,1.25974,1588.7,1588.6,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743979260305,5.46955554,1588.7,1587.8,4.46822]
["bitfinex-derivatives","ETHF0:USTF0",1743979260506,4.46797,1588.2,1587.8,1.26042]
["bitfinex-derivatives","ETHF0:USTF0",1743979261102,3.2078,1588.2,1587.7,3.3637]
["bitfinex-derivatives","ETHF0:USTF0",1743979261508,1.26969447,1588.1,1587.8,1.26989447]
["bitfinex-derivatives","ETHF0:USTF0",1743979261716,1.26969447,1588.1,1587.8,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743979261717,4.46814,1588.0,1587.8,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743979261917,3.5785,1587.9,1587.8,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743979262215,1.26055,1587.7,1587.2,13.00880812]
["bitfinex-derivatives","ETHF0:USTF0",1743979262515,13.0513,1587.6,1587.2,9.80100812]
["bitfinex-derivatives","ETHF0:USTF0",1743979262709,1.26085,1587.3,1587.2,9.80100812]
["bitfinex-derivatives","ETHF0:USTF0",1743979263015,9.84593554,1587.3,1587.2,9.80100812]
["bitfinex-derivatives","ETHF0:USTF0",1743979263218,1.26101,1587.1,1587.0,14.65139768]
["bitfinex-derivatives","ETHF0:USTF0",1743979263509,4.46881,1587.1,1587.0,14.65139768]
["bitfinex-derivatives","ETHF0:USTF0",1743979263915,10.50931,1587.1,1587.0,14.65139768]
["bitfinex-derivatives","ETHF0:USTF0",1743979264313,12.82939554,1587.1,1587.0,3.53069768]
["bitfinex-derivatives","ETHF0:USTF0",1743979264710,1.26109,1587.0,1586.9,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743979264905,9.84717554,1587.0,1586.9,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743979265112,3.15297,1586.9,1586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979265304,3.2078,1586.4,1585.7,66.6848]
["bitfinex-derivatives","ETHF0:USTF0",1743979265610,1.26181,1586.1,1585.8,3.3498]
["bitfinex-derivatives","ETHF0:USTF0",1743979265816,1.26197,1585.9,1585.8,3.3498]
["bitfinex-derivatives","ETHF0:USTF0",1743979266019,1.26197,1585.9,1585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979266210,3.21725447,1586.0,1585.7,3.21420365]
["bitfinex-derivatives","ETHF0:USTF0",1743979266415,0.00945447,1586.0,1585.7,3.21420365]
["bitfinex-derivatives","ETHF0:USTF0",1743979266620,0.00945447,1586.0,1585.7,4.47628365]
["bitfinex-derivatives","ETHF0:USTF0",1743979266813,3.21725447,1586.0,1585.7,4.47628365]
["bitfinex-derivatives","ETHF0:USTF0",1743979267012,3.21725447,1586.0,1585.8,3.5255]
["bitfinex-derivatives","ETHF0:USTF0",1743979267217,4.47914447,1586.0,1585.8,3.5255]
["bitfinex-derivatives","ETHF0:USTF0",1743979267409,0.00945447,1586.0,1585.9,1.26197]
["bitfinex-derivatives","ETHF0:USTF0",1743979267612,0.00945447,1586.0,1585.9,3.5255]
["bitfinex-derivatives","ETHF0:USTF0",1743979267920,2.32954001,1586.0,1585.7,3.21420365]
["bitfinex-derivatives","ETHF0:USTF0",1743979268114,6.03464001,1586.0,1585.7,3.21420365]
["bitfinex-derivatives","ETHF0:USTF0",1743979268312,1.26205,1585.8,1585.7,0.00640365]
["bitfinex-derivatives","ETHF0:USTF0",1743979268717,6.02518554,1585.8,1585.7,0.00640365]
["bitfinex-derivatives","ETHF0:USTF0",1743979268919,2.32008554,1585.8,1585.7,0.00640365]
["bitfinex-derivatives","ETHF0:USTF0",1743979269219,0.00945447,1586.0,1585.9,1.26197]
["bitfinex-derivatives","ETHF0:USTF0",1743979269618,0.00945447,1586.0,1585.7,3.53190365]
["bitfinex-derivatives","ETHF0:USTF0",1743979269821,0.00945447,1586.0,1585.8,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1743979270021,3.2078,1585.9,1585.7,3.53190365]
["bitfinex-derivatives","ETHF0:USTF0",1743979270218,1.27136447,1586.0,1585.7,3.53190365]
["bitfinex-derivatives","ETHF0:USTF0",1743979270422,0.00945447,1586.0,1585.7,4.79400365]
["bitfinex-derivatives","ETHF0:USTF0",1743979270624,4.88379447,1586.0,1585.7,3.53190365]
["bitfinex-derivatives","ETHF0:USTF0",1743979270920,3.2078,1585.9,1585.7,4.79402365]
["bitfinex-derivatives","ETHF0:USTF0",1743979271322,4.46979,1585.9,1585.7,3.53190365]
["bitfinex-derivatives","ETHF0:USTF0",1743979271517,4.87445,1585.8,1585.7,0.00640365]
["bitfinex-derivatives","ETHF0:USTF0",1743979272323,5.52788554,1585.9,1585.7,1.26847365]
["bitfinex-derivatives","ETHF0:USTF0",1743979272519,5.52788554,1585.9,1585.7,4.89477365]
["bitfinex-derivatives","ETHF0:USTF0",1743979272724,6.78987554,1585.9,1585.7,3.63270365]
["bitfinex-derivatives","ETHF0:USTF0",1743979272916,5.52788554,1585.9,1585.7,3.63270365]
["bitfinex-derivatives","ETHF0:USTF0",1743979273119,4.88378447,1586.0,1585.7,6.84050365]
["bitfinex-derivatives","ETHF0:USTF0",1743979273317,4.88378447,1586.0,1585.7,8.10259365]
["bitfinex-derivatives","ETHF0:USTF0",1743979273523,3.62185447,1586.0,1585.7,6.84050365]
["bitfinex-derivatives","ETHF0:USTF0",1743979273719,3.62185447,1586.0,1585.8,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1743979273914,3.62185447,1586.0,1585.7,6.84050365]
["bitfinex-derivatives","ETHF0:USTF0",1743979274119,0.00945447,1586.0,1585.9,4.46977]
["bitfinex-derivatives","ETHF0:USTF0",1743979274422,5.96878554,1586.4,1586.2,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1743979274622,5.96878554,1586.4,1586.0,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1743979274925,10.43817554,1586.4,1586.1,1.26179]
["bitfinex-derivatives","ETHF0:USTF0",1743979275119,1.26165,1586.3,1586.2,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1743979275319,9.17658554,1586.4,1585.9,1.26196]
["bitfinex-derivatives","ETHF0:USTF0",1743979275520,3.6487,1586.2,1586.0,1.26189]
["bitfinex-derivatives","ETHF0:USTF0",1743979275722,0.00945447,1586.3,1586.2,1.26173]
["bitfinex-derivatives","ETHF0:USTF0",1743979276124,0.00945447,1586.3,1586.2,3.76173]
["bitfinex-derivatives","ETHF0:USTF0",1743979277925,0.00945447,1586.3,1586.0,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1743979278114,0.00945447,1586.3,1586.2,1.26173]
["bitfinex-derivatives","ETHF0:USTF0",1743979278922,0.00945447,1586.3,1586.1,1.26175]
["bitfinex-derivatives","ETHF0:USTF0",1743979279228,0.00945447,1586.3,1586.0,4.46963]
["bitfinex-derivatives","ETHF0:USTF0",1743979279420,0.00945447,1586.3,1586.1,1.26176]
["bitfinex-derivatives","ETHF0:USTF0",1743979279617,0.00945447,1586.3,1586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979279820,0.00945447,1586.3,1586.2,1.26173]
["bitfinex-derivatives","ETHF0:USTF0",1743979280225,0.00945447,1586.3,1586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979280428,0.00945447,1586.3,1586.2,1.26173]
["bitfinex-derivatives","ETHF0:USTF0",1743979281322,0.00945447,1586.3,1586.1,7.52479]
["bitfinex-derivatives","ETHF0:USTF0",1743979281520,0.00945447,1586.3,1586.1,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1743979281728,3.39315447,1586.3,1586.1,1.26179]
["bitfinex-derivatives","ETHF0:USTF0",1743979282028,3.39315447,1586.3,1586.2,1.26173]
["bitfinex-derivatives","ETHF0:USTF0",1743979282230,0.00945447,1586.3,1586.2,1.26173]
["bitfinex-derivatives","ETHF0:USTF0",1743979283227,0.00945447,1586.3,1586.2,4.46953]
["bitfinex-derivatives","ETHF0:USTF0",1743979284124,0.00945447,1586.3,1586.2,1.26173]
["bitfinex-derivatives","ETHF0:USTF0",1743979286428,0.00945447,1586.3,1586.1,1.26176]
["bitfinex-derivatives","ETHF0:USTF0",1743979286631,3.62265447,1586.3,1586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979286934,3.62265447,1586.3,1586.1,1.26181]
["bitfinex-derivatives","ETHF0:USTF0",1743979287435,3.62265447,1586.3,1586.2,1.26173]
["bitfinex-derivatives","ETHF0:USTF0",1743979288025,6.12265447,1586.3,1586.2,1.26173]
["bitfinex-derivatives","ETHF0:USTF0",1743979288627,4.47e-06,1586.3,1586.2,10.01873]
["bitfinex-derivatives","ETHF0:USTF0",1743979289324,4.47e-06,1586.3,1586.2,7.51873]
["bitfinex-derivatives","ETHF0:USTF0",1743979289725,4.47e-06,1586.3,1586.2,1.26173]
["bitfinex-derivatives","ETHF0:USTF0",1743979290831,4.47e-06,1586.3,1586.2,13.22553]
["bitfinex-derivatives","ETHF0:USTF0",1743979291526,4.47e-06,1586.3,1586.2,16.71983]
["bitfinex-derivatives","ETHF0:USTF0",1743979291730,4.47e-06,1586.3,1586.2,20.36283]
["bitfinex-derivatives","ETHF0:USTF0",1743979292141,4.47e-06,1586.3,1586.2,23.80423]
["bitfinex-derivatives","ETHF0:USTF0",1743979293137,4.47e-06,1586.3,1586.2,24.43543]
["bitfinex-derivatives","ETHF0:USTF0",1743979294829,4.47e-06,1586.3,1586.2,21.30423]
["bitfinex-derivatives","ETHF0:USTF0",1743979295230,4.47e-06,1586.3,1586.2,24.43543]
["bitfinex-derivatives","ETHF0:USTF0",1743979295435,4.47e-06,1586.3,1586.2,21.30023]
["bitfinex-derivatives","ETHF0:USTF0",1743979295825,4.47e-06,1586.3,1586.2,8.11253]
["bitfinex-derivatives","ETHF0:USTF0",1743979296029,4.47e-06,1586.3,1586.2,4.90473]
["bitfinex-derivatives","ETHF0:USTF0",1743979296530,2.50000447,1586.3,1586.1,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1743979296735,3.4035,1586.2,1586.1,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1743979297143,4.47e-06,1586.3,1586.2,1.26173]
["bitfinex-derivatives","ETHF0:USTF0",1743979297529,4.47e-06,1586.3,1586.2,4.46953]
["bitfinex-derivatives","ETHF0:USTF0",1743979297726,4.47e-06,1586.3,1586.2,10.71953]
["bitfinex-derivatives","ETHF0:USTF0",1743979298635,4.47e-06,1586.3,1586.2,7.51173]
["bitfinex-derivatives","ETHF0:USTF0",1743979299135,4.47e-06,1586.3,1586.2,1.26173]
["bitfinex-derivatives","ETHF0:USTF0",1743979299434,4.47e-06,1586.3,1586.2,6.96953]
["bitfinex-derivatives","ETHF0:USTF0",1743979299636,4.47e-06,1586.3,1586.2,13.21853]
["bitfinex-derivatives","ETHF0:USTF0",1743979299831,4.47e-06,1586.3,1586.2,7.51073]
["bitfinex-derivatives","ETHF0:USTF0",1743979300445,4.47e-06,1586.3,1586.2,10.71853]
["bitfinex-derivatives","ETHF0:USTF0",1743979300940,4.47e-06,1586.3,1586.2,13.21853]
["bitfinex-derivatives","ETHF0:USTF0",1743979303333,4.47e-06,1586.3,1586.2,10.71853]
["bitfinex-derivatives","ETHF0:USTF0",1743979304139,4.47e-06,1586.3,1586.2,1.26173]
["bitfinex-derivatives","ETHF0:USTF0",1743979304631,4.47e-06,1586.3,1586.2,4.68013]
["bitfinex-derivatives","ETHF0:USTF0",1743979306237,4.47e-06,1586.3,1586.2,1.26173]
["bitfinex-derivatives","ETHF0:USTF0",1743979306542,3.76167447,1586.3,1586.1,1.26176]
["bitfinex-derivatives","ETHF0:USTF0",1743979306742,3.70270447,1586.3,1586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979306949,8.43901447,1586.3,1586.1,1.26179]
["bitfinex-derivatives","ETHF0:USTF0",1743979307142,7.17730447,1586.3,1586.2,1.26173]
["bitfinex-derivatives","ETHF0:USTF0",1743979307639,12.88510447,1586.3,1585.8,9.39809]
["bitfinex-derivatives","ETHF0:USTF0",1743979307842,3.2078,1586.2,1586.1,1.26179]
["bitfinex-derivatives","ETHF0:USTF0",1743979308031,6.9105,1586.2,1586.1,1.26179]
["bitfinex-derivatives","ETHF0:USTF0",1743979308232,9.4105,1586.2,1585.7,66.77820365]
["bitfinex-derivatives","ETHF0:USTF0",1743979308444,6.9105,1586.2,1586.1,1.26181]
["bitfinex-derivatives","ETHF0:USTF0",1743979308743,6.9105,1586.2,1585.8,6.82811]
["bitfinex-derivatives","ETHF0:USTF0",1743979308744,6.9105,1586.2,1586.0,1.26182]
["bitfinex-derivatives","ETHF0:USTF0",1743979309041,6.9105,1586.2,1586.1,1.26181]
["bitfinex-derivatives","ETHF0:USTF0",1743979309344,3.7027,1586.2,1586.1,1.26181]
["bitfinex-derivatives","ETHF0:USTF0",1743979309543,4.47e-06,1586.3,1586.2,1.26173]
["bitfinex-derivatives","ETHF0:USTF0",1743979310240,7.33236447,1586.3,1586.1,1.26174]
["bitfinex-derivatives","ETHF0:USTF0",1743979310438,3.2078,1586.2,1585.9,9.919]
["bitfinex-derivatives","ETHF0:USTF0",1743979310640,3.5707,1586.1,1586.0,1.26189]
["bitfinex-derivatives","ETHF0:USTF0",1743979310843,3.5707,1586.1,1586.0,4.93889]
["bitfinex-derivatives","ETHF0:USTF0",1743979311147,4.83251,1586.1,1586.0,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1743979311352,8.04031,1586.1,1585.9,7.50395]
["bitfinex-derivatives","ETHF0:USTF0",1743979311543,6.7785,1586.1,1585.7,68.04029365]
["bitfinex-derivatives","ETHF0:USTF0",1743979311740,4.46977,1585.9,1585.7,1.26849365]
["bitfinex-derivatives","ETHF0:USTF0",1743979311940,3.5707,1585.8,1585.7,1.26849365]
["bitfinex-derivatives","ETHF0:USTF0",1743979312247,3.5707,1585.8,1585.7,0.00640365]
["bitfinex-derivatives","ETHF0:USTF0",1743979313045,4.83275,1585.8,1585.7,0.00640365]
["bitfinex-derivatives","ETHF0:USTF0",1743979313438,3.5707,1585.8,1585.7,0.00640365]
["bitfinex-derivatives","ETHF0:USTF0",1743979313742,7.33275,1585.8,1585.7,0.00640365]
["bitfinex-derivatives","ETHF0:USTF0",1743979314351,1.26196,1586.0,1585.8,1.26203]
["bitfinex-derivatives","ETHF0:USTF0",1743979314548,1.26205,1585.8,1585.7,0.00640365]
["bitfinex-derivatives","ETHF0:USTF0",1743979315045,1.26205,1585.8,1585.6,0.04121918]
["bitfinex-derivatives","ETHF0:USTF0",1743979315046,1.26213,1585.7,1585.6,0.04121918]
["bitfinex-derivatives","ETHF0:USTF0",1743979315248,6.79001554,1585.7,1585.6,0.04121918]
["bitfinex-derivatives","ETHF0:USTF0",1743979315450,12.88971554,1585.7,1585.6,0.04121918]
["bitfinex-derivatives","ETHF0:USTF0",1743979316550,9.12758554,1585.7,1585.6,0.04121918]
["bitfinex-derivatives","ETHF0:USTF0",1743979316748,10.38971554,1585.7,1585.6,0.04121918]
["bitfinex-derivatives","ETHF0:USTF0",1743979317952,2.32008554,1585.7,1585.6,1.30341918]
["bitfinex-derivatives","ETHF0:USTF0",1743979318144,2.32008554,1585.7,1585.6,4.69851918]
["bitfinex-derivatives","ETHF0:USTF0",1743979318544,2.32008554,1585.7,1585.6,3.43631918]
["bitfinex-derivatives","ETHF0:USTF0",1743979318852,3.58221554,1585.7,1585.6,0.04121918]
["bitfinex-derivatives","ETHF0:USTF0",1743979319150,2.32008554,1585.7,1585.6,0.04121918]
["bitfinex-derivatives","ETHF0:USTF0",1743979319342,7.20011554,1585.7,1585.6,0.04121918]
["bitfinex-derivatives","ETHF0:USTF0",1743979319543,9.70011554,1585.7,1585.6,0.04121918]
["bitfinex-derivatives","ETHF0:USTF0",1743979319739,7.20011554,1585.7,1585.6,0.04121918]
["bitfinex-derivatives","ETHF0:USTF0",1743979320244,12.88614205,1585.8,1585.6,3.71351918]
["bitfinex-derivatives","ETHF0:USTF0",1743979320443,1.26213,1585.7,1585.6,0.04121918]
["bitfinex-derivatives","ETHF0:USTF0",1743979320645,7.20011554,1585.7,1585.6,0.04121918]
["bitfinex-derivatives","ETHF0:USTF0",1743979320846,1.2622,1585.6,1585.5,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743979321048,10.40798554,1585.6,1585.5,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743979321247,12.90798554,1585.6,1585.5,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743979321642,12.90798554,1585.6,1585.5,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743979321844,10.40798554,1585.6,1585.5,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743979322155,8.0879,1585.6,1585.5,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743979322445,9.67834205,1585.8,1585.5,2.50000447]
["bitfinex-derivatives","ETHF0:USTF0",1743979322653,10.94039205,1585.8,1585.6,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1743979322850,9.67834205,1585.8,1585.7,1.26213]
["bitfinex-derivatives","ETHF0:USTF0",1743979323246,9.67834205,1585.8,1585.6,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1743979323448,1.26213,1585.7,1585.6,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1743979323647,4.89903,1585.7,1585.6,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1743979323953,10.94044205,1585.8,1585.6,4.8993]
["bitfinex-derivatives","ETHF0:USTF0",1743979324247,12.11408897,1585.8,1585.6,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1743979324450,12.11408897,1585.8,1585.7,8.10703]
["bitfinex-derivatives","ETHF0:USTF0",1743979324642,12.11408897,1585.8,1585.7,14.33903]
["bitfinex-derivatives","ETHF0:USTF0",1743979324842,12.11408897,1585.8,1585.7,16.83903]
["bitfinex-derivatives","ETHF0:USTF0",1743979325551,7.70408897,1585.8,1585.7,16.83903]
["bitfinex-derivatives","ETHF0:USTF0",1743979325748,7.70408897,1585.8,1585.7,17.47023]
["bitfinex-derivatives","ETHF0:USTF0",1743979326352,7.70408897,1585.8,1585.7,6.8449]
["bitfinex-derivatives","ETHF0:USTF0",1743979326849,8.96613897,1585.8,1585.7,6.8449]
["bitfinex-derivatives","ETHF0:USTF0",1743979327052,1.26213,1585.7,1585.6,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1743979327246,1.26213,1585.7,1585.6,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1743979327449,17.09331998,1586.0,1585.6,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1743979327749,1.26213,1585.7,1585.6,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1743979327947,15.20049998,1586.0,1585.6,9.7839]
["bitfinex-derivatives","ETHF0:USTF0",1743979328152,1.26197,1585.9,1585.6,11.04606]
["bitfinex-derivatives","ETHF0:USTF0",1743979328352,4.91866444,1586.0,1585.7,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1743979328552,4.91866444,1586.0,1585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979328848,4.91866444,1586.0,1585.9,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1743979329054,4.91866444,1586.0,1585.9,4.64977]
["bitfinex-derivatives","ETHF0:USTF0",1743979329450,4.68155253,1586.2,1586.1,1.26181]
["bitfinex-derivatives","ETHF0:USTF0",1743979329751,8.26629185,1586.4,1586.3,1.26165]
["bitfinex-derivatives","ETHF0:USTF0",1743979329952,8.26629185,1586.4,1586.3,10.69745]
["bitfinex-derivatives","ETHF0:USTF0",1743979330141,11.47409185,1586.4,1586.2,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1743979330346,13.97409185,1586.4,1585.7,7.18274263]
["bitfinex-derivatives","ETHF0:USTF0",1743979330548,3.2078,1586.2,1586.0,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1743979330751,3.3604,1586.3,1586.0,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1743979331054,0.00945447,1586.2,1586.0,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1743979331351,0.00945447,1586.2,1586.1,1.26181]
["bitfinex-derivatives","ETHF0:USTF0",1743979332549,0.00945447,1586.2,1586.0,9.6148]
["bitfinex-derivatives","ETHF0:USTF0",1743979332749,0.00945447,1586.2,1586.1,1.26181]
["bitfinex-derivatives","ETHF0:USTF0",1743979333152,0.00945447,1586.2,1586.0,9.6148]
["bitfinex-derivatives","ETHF0:USTF0",1743979333452,0.00945447,1586.2,1586.0,4.64966]
["bitfinex-derivatives","ETHF0:USTF0",1743979333753,3.59575447,1586.2,1586.1,1.26181]
["bitfinex-derivatives","ETHF0:USTF0",1743979333951,3.59575447,1586.2,1586.1,4.46961]
["bitfinex-derivatives","ETHF0:USTF0",1743979334155,0.00945447,1586.2,1586.1,13.19361]
["bitfinex-derivatives","ETHF0:USTF0",1743979334355,0.00945447,1586.2,1586.1,10.69361]
["bitfinex-derivatives","ETHF0:USTF0",1743979335154,0.00945447,1586.2,1586.1,7.48581]
["bitfinex-derivatives","ETHF0:USTF0",1743979335753,0.00945447,1586.2,1586.0,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1743979335963,1.26193,1586.0,1585.7,6.6837]
["bitfinex-derivatives","ETHF0:USTF0",1743979336258,3.2078,1586.0,1585.6,1.26215]
["bitfinex-derivatives","ETHF0:USTF0",1743979336454,3.4732,1585.9,1585.5,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743979336657,3.4732,1585.9,1585.5,1.26225447]
["bitfinex-derivatives","ETHF0:USTF0",1743979336849,1.26215,1585.7,1585.5,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743979337050,4.7223,1585.6,1585.5,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743979337250,7.9301,1585.6,1585.5,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743979337450,10.4301,1585.6,1585.5,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743979338157,12.75018554,1585.6,1585.5,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743979338457,1.26252,1585.2,1585.1,14.79335146]
["bitfinex-derivatives","ETHF0:USTF0",1743979338657,15.51140554,1585.2,1585.1,10.38335146]
["bitfinex-derivatives","ETHF0:USTF0",1743979339248,1.26276,1584.9,1584.8,19.47995474]
["bitfinex-derivatives","ETHF0:USTF0",1743979339752,2.5,1584.9,1584.8,19.47995474]
["bitfinex-derivatives","ETHF0:USTF0",1743979339963,3.3289,1584.9,1584.8,20.74279474]
["bitfinex-derivatives","ETHF0:USTF0",1743979340159,0.00945447,1585.3,1585.2,1.26252]
["bitfinex-derivatives","ETHF0:USTF0",1743979340354,0.00945447,1585.3,1585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979340657,0.00945447,1585.3,1585.1,1.26258]
["bitfinex-derivatives","ETHF0:USTF0",1743979341060,0.00945447,1585.3,1585.2,1.26252]
["bitfinex-derivatives","ETHF0:USTF0",1743979341354,0.00945447,1585.3,1585.2,4.47032]
["bitfinex-derivatives","ETHF0:USTF0",1743979341556,3.3289,1585.6,1585.4,1.26229]
["bitfinex-derivatives","ETHF0:USTF0",1743979341855,3.3289,1585.6,1585.5,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1743979342056,1.26213,1585.7,1585.5,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1743979342449,4.46997,1585.7,1585.5,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1743979342650,4.47,1585.7,1585.5,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1743979342851,3.2078,1585.7,1585.5,4.56808]
["bitfinex-derivatives","ETHF0:USTF0",1743979343050,4.46996,1585.7,1585.5,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1743979343260,6.6546,1585.7,1585.5,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1743979343556,1.2622,1585.6,1585.5,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1743979344157,7.91677,1585.7,1585.5,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1743979344349,4.46997,1585.7,1585.5,4.56807]
["bitfinex-derivatives","ETHF0:USTF0",1743979344549,4.46997,1585.7,1585.5,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1743979344749,1.26242,1585.4,1585.2,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1743979344949,1.26258,1585.2,1585.0,6.218]
["bitfinex-derivatives","ETHF0:USTF0",1743979345149,1.26258,1585.2,1585.1,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1743979345553,1.26264,1585.1,1584.9,4.83954]
["bitfinex-derivatives","ETHF0:USTF0",1743979345746,4.47044,1585.1,1585.0,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1743979345951,1.26276,1584.9,1584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979346155,1.26284,1584.8,1584.7,6.22745446]
["bitfinex-derivatives","ETHF0:USTF0",1743979346359,1.26278,1584.9,1584.7,4.76607446]
["bitfinex-derivatives","ETHF0:USTF0",1743979346658,0.00945447,1584.9,1584.8,1.26282]
["bitfinex-derivatives","ETHF0:USTF0",1743979346852,0.00945447,1584.9,1584.8,4.47062]
["bitfinex-derivatives","ETHF0:USTF0",1743979347054,0.00945447,1584.9,1584.8,6.97062]
["bitfinex-derivatives","ETHF0:USTF0",1743979347257,2.32008554,1585.1,1585.0,1.26268]
["bitfinex-derivatives","ETHF0:USTF0",1743979347459,1.2624,1585.4,1585.2,1.26252]
["bitfinex-derivatives","ETHF0:USTF0",1743979347648,1.2624,1585.4,1585.3,3.4937]
["bitfinex-derivatives","ETHF0:USTF0",1743979348453,9.70950447,1585.5,1585.0,7.47966]
["bitfinex-derivatives","ETHF0:USTF0",1743979348654,1.26252,1585.2,1585.1,3.4937]
["bitfinex-derivatives","ETHF0:USTF0",1743979348854,4.4703,1585.3,1585.1,4.75629]
["bitfinex-derivatives","ETHF0:USTF0",1743979349157,3.2078,1585.3,1585.1,3.4937]
["bitfinex-derivatives","ETHF0:USTF0",1743979349455,3.2078,1585.3,1585.2,1.26252]
["bitfinex-derivatives","ETHF0:USTF0",1743979349659,4.47023,1585.4,1585.2,1.26252]
["bitfinex-derivatives","ETHF0:USTF0",1743979349860,4.47023,1585.4,1585.3,3.3494]
["bitfinex-derivatives","ETHF0:USTF0",1743979350060,1.27177447,1585.5,1585.3,4.61184]
["bitfinex-derivatives","ETHF0:USTF0",1743979350449,0.00945447,1585.5,1585.4,4.61176]
["bitfinex-derivatives","ETHF0:USTF0",1743979350956,0.00945447,1585.5,1585.4,7.81956]
["bitfinex-derivatives","ETHF0:USTF0",1743979351464,0.00945447,1585.5,1585.4,3.3494]
["bitfinex-derivatives","ETHF0:USTF0",1743979351662,1.27173447,1585.5,1585.4,3.3494]
["bitfinex-derivatives","ETHF0:USTF0",1743979351862,4.78223447,1585.5,1585.4,3.3494]
["bitfinex-derivatives","ETHF0:USTF0",1743979352370,4.78223447,1585.5,1585.3,1.26244]
["bitfinex-derivatives","ETHF0:USTF0",1743979352658,1.26236,1585.4,1585.3,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1743979352859,3.2078,1585.4,1585.0,6.8337]
["bitfinex-derivatives","ETHF0:USTF0",1743979353069,3.5276,1585.3,1585.2,1.26252]
["bitfinex-derivatives","ETHF0:USTF0",1743979353255,4.79004,1585.3,1585.1,4.88964]
["bitfinex-derivatives","ETHF0:USTF0",1743979353455,3.5276,1585.3,1585.1,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1743979353659,4.79008,1585.3,1585.1,4.88964]
["bitfinex-derivatives","ETHF0:USTF0",1743979354061,3.5276,1585.3,1585.2,1.26252]
["bitfinex-derivatives","ETHF0:USTF0",1743979354266,4.79004,1585.3,1585.2,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1743979354768,4.79004,1585.3,1585.0,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1743979354769,1.26257,1585.2,1585.0,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1743979354970,9.05548554,1585.2,1584.8,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1743979355163,1.26284,1584.8,1584.7,0.00945446]
["bitfinex-derivatives","ETHF0:USTF0",1743979355465,6.97064,1584.8,1584.7,0.00945446]
["bitfinex-derivatives","ETHF0:USTF0",1743979355967,3.2078,1584.8,1584.7,1.27237446]
["bitfinex-derivatives","ETHF0:USTF0",1743979356169,4.66147,1584.9,1584.7,1.27235446]
["bitfinex-derivatives","ETHF0:USTF0",1743979356462,1.2627,1585.0,1584.8,1.26284]
["bitfinex-derivatives","ETHF0:USTF0",1743979356670,4.4705,1585.0,1584.8,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1743979356963,6.6065,1585.0,1584.9,1.26276]
["bitfinex-derivatives","ETHF0:USTF0",1743979357170,7.86925,1585.0,1584.8,4.89818]
["bitfinex-derivatives","ETHF0:USTF0",1743979357373,7.8692,1585.0,1584.8,4.89819]
["bitfinex-derivatives","ETHF0:USTF0",1743979357869,1.26282,1584.9,1584.7,1.27234446]
["bitfinex-derivatives","ETHF0:USTF0",1743979358057,3.3987,1584.8,1584.7,4.90774446]
["bitfinex-derivatives","ETHF0:USTF0",1743979358257,4.47055,1585.0,1584.8,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1743979358456,3.2078,1585.0,1584.7,0.00945446]
["bitfinex-derivatives","ETHF0:USTF0",1743979358657,1.26284,1584.8,1584.7,0.00945446]
["bitfinex-derivatives","ETHF0:USTF0",1743979358858,4.47064,1584.8,1584.7,0.00945446]
["bitfinex-derivatives","ETHF0:USTF0",1743979359069,4.47047,1585.1,1584.9,1.26273]
["bitfinex-derivatives","ETHF0:USTF0",1743979359268,5.52788554,1585.4,1585.0,3.3432]
["bitfinex-derivatives","ETHF0:USTF0",1743979359467,0.00945447,1585.5,1585.4,1.26236]
["bitfinex-derivatives","ETHF0:USTF0",1743979359468,15.50282283,1585.5,1585.4,1.26236]
["bitfinex-derivatives","ETHF0:USTF0",1743979359657,12.29502283,1585.5,1585.4,1.26236]
["bitfinex-derivatives","ETHF0:USTF0",1743979360264,12.29502283,1585.5,1585.4,4.47016]
["bitfinex-derivatives","ETHF0:USTF0",1743979360763,12.29502283,1585.5,1585.4,1.26236]
["bitfinex-derivatives","ETHF0:USTF0",1743979360969,12.29502283,1585.5,1585.4,4.60556]
["bitfinex-derivatives","ETHF0:USTF0",1743979361163,12.29502283,1585.5,1585.4,3.3432]
["bitfinex-derivatives","ETHF0:USTF0",1743979361768,12.29502283,1585.5,1585.4,4.60556]
["bitfinex-derivatives","ETHF0:USTF0",1743979362566,12.29502283,1585.5,1585.4,3.3432]
["bitfinex-derivatives","ETHF0:USTF0",1743979362758,0.00945447,1585.5,1585.4,3.3432]
["bitfinex-derivatives","ETHF0:USTF0",1743979362964,1.27173447,1585.5,1585.4,3.3432]
["bitfinex-derivatives","ETHF0:USTF0",1743979363160,1.27173447,1585.5,1585.1,3.3021]
["bitfinex-derivatives","ETHF0:USTF0",1743979363161,1.26252,1585.2,1585.1,3.3021]
["bitfinex-derivatives","ETHF0:USTF0",1743979363366,0.00945447,1585.5,1585.1,4.82266]
["bitfinex-derivatives","ETHF0:USTF0",1743979363367,4.47029,1585.3,1585.1,4.82266]
["bitfinex-derivatives","ETHF0:USTF0",1743979363567,4.47029,1585.3,1585.2,3.5601]
["bitfinex-derivatives","ETHF0:USTF0",1743979363768,1.26267,1585.1,1584.9,1.26274]
["bitfinex-derivatives","ETHF0:USTF0",1743979364068,1.26275,1585.0,1584.8,4.77134]
["bitfinex-derivatives","ETHF0:USTF0",1743979364267,1.26284,1584.8,1584.7,3.21725446]
["bitfinex-derivatives","ETHF0:USTF0",1743979364467,1.26279,1584.9,1584.7,6.80215446]
["bitfinex-derivatives","ETHF0:USTF0",1743979364774,3.5078,1584.8,1584.7,3.59435446]
["bitfinex-derivatives","ETHF0:USTF0",1743979364971,6.7156,1584.8,1584.7,3.59435446]
["bitfinex-derivatives","ETHF0:USTF0",1743979365168,7.97844,1584.8,1584.7,3.59435446]
["bitfinex-derivatives","ETHF0:USTF0",1743979365373,10.47844,1584.8,1584.7,0.00945446]
["bitfinex-derivatives","ETHF0:USTF0",1743979365574,3.2078,1584.8,1584.7,1.27237446]
["bitfinex-derivatives","ETHF0:USTF0",1743979365769,6.5471,1585.3,1584.7,0.00945446]
["bitfinex-derivatives","ETHF0:USTF0",1743979365963,6.7156,1585.3,1584.7,9.37073446]
["bitfinex-derivatives","ETHF0:USTF0",1743979366169,3.2078,1584.9,1584.8,4.84772]
["bitfinex-derivatives","ETHF0:USTF0",1743979366375,3.2078,1585.2,1584.8,1.26284]
["bitfinex-derivatives","ETHF0:USTF0",1743979366568,4.77046,1585.1,1584.7,6.21345446]
["bitfinex-derivatives","ETHF0:USTF0",1743979366769,3.2078,1585.2,1585.1,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1743979366971,3.5078,1585.3,1585.1,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1743979367165,4.77025,1585.3,1585.1,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1743979367365,3.5078,1585.3,1585.1,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1743979367570,0.00945447,1585.5,1585.1,6.204]
["bitfinex-derivatives","ETHF0:USTF0",1743979367771,1.2625,1585.3,1585.1,6.204]
["bitfinex-derivatives","ETHF0:USTF0",1743979367965,4.47032,1585.2,1585.1,7.46657]
["bitfinex-derivatives","ETHF0:USTF0",1743979368373,3.2078,1585.2,1585.1,7.46657]
["bitfinex-derivatives","ETHF0:USTF0",1743979368579,1.26252,1585.2,1585.1,7.46657]
["bitfinex-derivatives","ETHF0:USTF0",1743979368876,1.26252,1585.2,1585.0,1.26263]
["bitfinex-derivatives","ETHF0:USTF0",1743979369073,4.77088,1585.2,1585.0,1.26263]
["bitfinex-derivatives","ETHF0:USTF0",1743979369275,1.26271,1585.0,1584.8,3.3872]
["bitfinex-derivatives","ETHF0:USTF0",1743979369474,1.26284,1584.8,1584.7,0.00945446]
["bitfinex-derivatives","ETHF0:USTF0",1743979370071,3.5083,1584.9,1584.7,0.00945446]
["bitfinex-derivatives","ETHF0:USTF0",1743979370072,4.77112,1584.9,1584.7,0.00945446]
["bitfinex-derivatives","ETHF0:USTF0",1743979370272,4.77112,1584.9,1584.8,1.26284]
["bitfinex-derivatives","ETHF0:USTF0",1743979370569,4.47052,1585.0,1584.8,1.26284]
["bitfinex-derivatives","ETHF0:USTF0",1743979370769,3.3492,1585.1,1585.0,1.26268]
["bitfinex-derivatives","ETHF0:USTF0",1743979370978,3.2078,1585.2,1585.1,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1743979371575,1.27177447,1585.5,1585.3,1.26244]
["bitfinex-derivatives","ETHF0:USTF0",1743979371780,1.27177447,1585.5,1585.1,8.701]
["bitfinex-derivatives","ETHF0:USTF0",1743979371781,0.00945447,1585.5,1585.4,4.47016]
["bitfinex-derivatives","ETHF0:USTF0",1743979372182,1e-08,1585.5,1585.4,13.17116]
["bitfinex-derivatives","ETHF0:USTF0",1743979372383,1e-08,1585.5,1585.4,10.67116]
["bitfinex-derivatives","ETHF0:USTF0",1743979372583,1e-08,1585.5,1585.4,13.17116]
["bitfinex-derivatives","ETHF0:USTF0",1743979373478,1e-08,1585.5,1585.4,10.67116]
["bitfinex-derivatives","ETHF0:USTF0",1743979373983,1e-08,1585.5,1585.4,13.17116]
["bitfinex-derivatives","ETHF0:USTF0",1743979374886,1e-08,1585.5,1585.4,4.47016]
["bitfinex-derivatives","ETHF0:USTF0",1743979377286,1e-08,1585.5,1585.4,1.26236]
["bitfinex-derivatives","ETHF0:USTF0",1743979377493,4.84419001,1585.5,1585.3,1.26238]
["bitfinex-derivatives","ETHF0:USTF0",1743979377696,3.58190001,1585.5,1585.4,1.26236]
["bitfinex-derivatives","ETHF0:USTF0",1743979377888,4.84418001,1585.5,1585.3,1.26238]
["bitfinex-derivatives","ETHF0:USTF0",1743979378092,3.58190001,1585.5,1585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979378290,3.58190001,1585.5,1585.4,1.26236]
["bitfinex-derivatives","ETHF0:USTF0",1743979378687,1e-08,1585.5,1585.4,1.26236]
["bitfinex-derivatives","ETHF0:USTF0",1743979379489,1e-08,1585.5,1585.4,4.27102639]
["bitfinex-derivatives","ETHF0:USTF0",1743979379689,1e-08,1585.5,1585.4,7.90692639]
["bitfinex-derivatives","ETHF0:USTF0",1743979381698,1e-08,1585.5,1585.4,1.26236]
["bitfinex-derivatives","ETHF0:USTF0",1743979381895,2.50000001,1585.5,1585.0,10.2291]
["bitfinex-derivatives","ETHF0:USTF0",1743979382103,3.5582,1585.4,1584.8,3.15709]
["bitfinex-derivatives","ETHF0:USTF0",1743979382398,3.5582,1585.4,1585.1,1.26254]
["bitfinex-derivatives","ETHF0:USTF0",1743979382399,6.766,1585.4,1585.1,1.26254]
["bitfinex-derivatives","ETHF0:USTF0",1743979382598,12.42195,1585.4,1585.0,1.26268]
["bitfinex-derivatives","ETHF0:USTF0",1743979382798,3.2078,1585.1,1585.0,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1743979382996,3.2078,1585.1,1584.7,3.21725446]
["bitfinex-derivatives","ETHF0:USTF0",1743979383190,6.7404,1585.0,1584.7,0.00945446]
["bitfinex-derivatives","ETHF0:USTF0",1743979383393,3.2078,1584.8,1584.7,0.00945446]
["bitfinex-derivatives","ETHF0:USTF0",1743979383691,4.47062,1584.9,1584.7,0.00945446]
["bitfinex-derivatives","ETHF0:USTF0",1743979383892,3.5326,1584.8,1584.7,1.27237446]
["bitfinex-derivatives","ETHF0:USTF0",1743979384690,3.5326,1584.8,1584.7,0.00945446]
["bitfinex-derivatives","ETHF0:USTF0",1743979384904,3.5326,1584.8,1584.7,1.27237446]
["bitfinex-derivatives","ETHF0:USTF0",1743979385308,3.5326,1584.8,1584.7,4.56457446]
["bitfinex-derivatives","ETHF0:USTF0",1743979385598,1.26276,1584.9,1584.7,3.30165446]
["bitfinex-derivatives","ETHF0:USTF0",1743979385794,6.7112,1584.9,1584.7,3.30165446]
["bitfinex-derivatives","ETHF0:USTF0",1743979385995,7.97402,1584.9,1584.7,4.56455446]
["bitfinex-derivatives","ETHF0:USTF0",1743979386295,6.7112,1584.9,1584.7,3.30165446]
["bitfinex-derivatives","ETHF0:USTF0",1743979386497,7.97401,1584.9,1584.7,3.30165446]
["bitfinex-derivatives","ETHF0:USTF0",1743979386691,7.97399,1584.9,1584.7,4.56454446]
["bitfinex-derivatives","ETHF0:USTF0",1743979386892,6.7112,1584.9,1584.7,4.56451446]
["bitfinex-derivatives","ETHF0:USTF0",1743979387099,7.974,1584.9,1584.7,4.56451446]
["bitfinex-derivatives","ETHF0:USTF0",1743979387599,6.7112,1584.9,1584.7,0.00945446]
["bitfinex-derivatives","ETHF0:USTF0",1743979387901,16.66301,1584.9,1584.7,0.00945446]
["bitfinex-derivatives","ETHF0:USTF0",1743979388098,1.26284,1584.8,1584.7,0.00945446]
["bitfinex-derivatives","ETHF0:USTF0",1743979388298,16.66304,1584.9,1584.7,1.27237446]
["bitfinex-derivatives","ETHF0:USTF0",1743979388497,3.5034,1584.8,1584.7,1.27237446]
["bitfinex-derivatives","ETHF0:USTF0",1743979388704,3.6226,1585.0,1584.9,1.26276]
["bitfinex-derivatives","ETHF0:USTF0",1743979389002,3.4185,1585.0,1584.7,3.54645446]
["bitfinex-derivatives","ETHF0:USTF0",1743979389204,1.26276,1584.9,1584.7,4.80931446]
["bitfinex-derivatives","ETHF0:USTF0",1743979389406,3.4185,1584.8,1584.7,4.80931446]
["bitfinex-derivatives","ETHF0:USTF0",1743979389604,3.4185,1584.8,1584.7,4.80937446]
["bitfinex-derivatives","ETHF0:USTF0",1743979390104,4.47056,1584.9,1584.8,1.26284]
["bitfinex-derivatives","ETHF0:USTF0",1743979390307,7.88912,1584.9,1584.7,4.80937446]
["bitfinex-derivatives","ETHF0:USTF0",1743979390906,3.4185,1584.9,1584.8,1.26284]
["bitfinex-derivatives","ETHF0:USTF0",1743979391099,9.83926984,1585.0,1584.9,1.26276]
["bitfinex-derivatives","ETHF0:USTF0",1743979391603,5.45763324,1585.0,1584.9,9.94976]
["bitfinex-derivatives","ETHF0:USTF0",1743979391805,5.45763324,1585.0,1584.9,13.56946]
["bitfinex-derivatives","ETHF0:USTF0",1743979391993,3.85046324,1585.0,1584.9,13.56946]
["bitfinex-derivatives","ETHF0:USTF0",1743979392196,12.28556836,1585.3,1585.2,1.26252]
["bitfinex-derivatives","ETHF0:USTF0",1743979392399,12.28556836,1585.3,1585.2,10.65632]
["bitfinex-derivatives","ETHF0:USTF0",1743979393410,1e-08,1585.5,1585.2,10.65632]
["bitfinex-derivatives","ETHF0:USTF0",1743979393411,1e-08,1585.5,1585.2,9.3938]
["bitfinex-derivatives","ETHF0:USTF0",1743979393705,1.26236,1585.4,1585.3,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1743979393905,1.26249,1585.3,1585.0,4.88232]
["bitfinex-derivatives","ETHF0:USTF0",1743979394205,3.4841,1585.2,1585.1,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1743979394396,3.2078,1585.4,1585.3,1.26244]
["bitfinex-derivatives","ETHF0:USTF0",1743979394600,3.48410001,1585.5,1585.3,1.26244]
["bitfinex-derivatives","ETHF0:USTF0",1743979394797,1e-08,1585.5,1585.4,8.03266]
["bitfinex-derivatives","ETHF0:USTF0",1743979395206,12.28556836,1585.7,1585.4,8.03266]
["bitfinex-derivatives","ETHF0:USTF0",1743979395207,12.28476836,1585.7,1585.6,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1743979395509,12.28476836,1585.7,1585.6,13.65796553]
["bitfinex-derivatives","ETHF0:USTF0",1743979395903,12.28476836,1585.7,1585.6,17.22046553]
["bitfinex-derivatives","ETHF0:USTF0",1743979396102,12.28476836,1585.7,1585.6,17.69425935]
["bitfinex-derivatives","ETHF0:USTF0",1743979396809,12.28476836,1585.7,1585.6,14.2165]
["bitfinex-derivatives","ETHF0:USTF0",1743979397306,12.28476836,1585.7,1585.6,3.5625]
["bitfinex-derivatives","ETHF0:USTF0",1743979397504,0.00945447,1585.8,1585.7,1.26213]
["bitfinex-derivatives","ETHF0:USTF0",1743979397704,3.62445447,1585.8,1585.7,1.26213]
["bitfinex-derivatives","ETHF0:USTF0",1743979398503,3.62445447,1585.8,1585.6,3.57195447]
["bitfinex-derivatives","ETHF0:USTF0",1743979398703,3.62445447,1585.8,1585.6,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743979398901,3.62445447,1585.8,1585.6,1.27164447]
["bitfinex-derivatives","ETHF0:USTF0",1743979399105,3.62445447,1585.8,1585.6,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743979399504,4.88653447,1585.8,1585.6,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743979399702,3.2078,1585.7,1585.6,1.27164447]
["bitfinex-derivatives","ETHF0:USTF0",1743979399902,8.08493,1585.7,1585.6,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743979400102,6.8228,1585.7,1585.6,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743979400610,8.08493,1585.7,1585.6,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743979401406,3.615,1585.7,1585.6,1.27165447]
["bitfinex-derivatives","ETHF0:USTF0",1743979402011,0.00945447,1585.8,1585.7,1.26213]
["bitfinex-derivatives","ETHF0:USTF0",1743979402215,0.00945447,1585.8,1585.7,14.29063]
["bitfinex-derivatives","ETHF0:USTF0",1743979402410,0.00945447,1585.8,1585.7,20.23333]
["bitfinex-derivatives","ETHF0:USTF0",1743979402714,0.00945447,1585.8,1585.7,23.89913]
["bitfinex-derivatives","ETHF0:USTF0",1743979403010,0.00945447,1585.8,1585.7,24.53033]
["bitfinex-derivatives","ETHF0:USTF0",1743979403512,3.2078,1586.5,1586.4,1.26157]
["bitfinex-derivatives","ETHF0:USTF0",1743979403716,3.441,1586.5,1586.3,1.26159]
["bitfinex-derivatives","ETHF0:USTF0",1743979403916,6.6488,1586.5,1586.1,9.33046]
["bitfinex-derivatives","ETHF0:USTF0",1743979404116,6.6488,1586.5,1586.1,7.43777]
["bitfinex-derivatives","ETHF0:USTF0",1743979404314,1.26193,1586.0,1585.8,7.43703]
["bitfinex-derivatives","ETHF0:USTF0",1743979404505,3.2078,1586.3,1585.9,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1743979404819,3.2078,1586.0,1585.6,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743979405009,3.6218,1585.9,1585.6,1.27163447]
["bitfinex-derivatives","ETHF0:USTF0",1743979405205,7.0394,1585.9,1585.8,1.26205]
["bitfinex-derivatives","ETHF0:USTF0",1743979405418,8.30137,1585.9,1585.7,4.87448]
["bitfinex-derivatives","ETHF0:USTF0",1743979405717,1.2621,1585.8,1585.6,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743979405918,3.6218,1585.7,1585.6,1.27165447]
["bitfinex-derivatives","ETHF0:USTF0",1743979406212,3.6218,1585.7,1585.6,4.88405447]
["bitfinex-derivatives","ETHF0:USTF0",1743979406814,3.2078,1585.8,1585.7,1.26213]
["bitfinex-derivatives","ETHF0:USTF0",1743979407010,6.5986,1585.8,1585.7,4.80673]
["bitfinex-derivatives","ETHF0:USTF0",1743979407210,1.26213,1585.7,1585.6,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743979407414,10.82493,1585.7,1585.6,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743979407716,13.32493,1585.7,1585.6,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743979407913,3.3908,1585.7,1585.6,1.27165447]
["bitfinex-derivatives","ETHF0:USTF0",1743979408813,3.3908,1585.7,1585.6,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743979409016,7.86073,1585.7,1585.6,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743979409214,6.5986,1585.7,1585.6,1.27165447]
["bitfinex-derivatives","ETHF0:USTF0",1743979409914,3.3908,1585.7,1585.6,1.27165447]
["bitfinex-derivatives","ETHF0:USTF0",1743979410116,3.3908,1585.7,1585.6,4.72665447]
["bitfinex-derivatives","ETHF0:USTF0",1743979410515,6.5986,1585.7,1585.6,3.46445447]
["bitfinex-derivatives","ETHF0:USTF0",1743979410721,6.5986,1585.7,1585.6,1.27165447]
["bitfinex-derivatives","ETHF0:USTF0",1743979410915,7.86073,1585.7,1585.6,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743979411115,1.2624,1585.4,1585.2,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1743979411318,3.3758,1585.3,1585.2,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1743979411520,3.3758,1585.3,1585.2,4.7175]
["bitfinex-derivatives","ETHF0:USTF0",1743979412416,1.26252,1585.2,1585.1,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743979412816,7.13832,1585.2,1585.1,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743979413219,3.3758,1585.2,1585.1,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743979413526,3.3758,1585.2,1585.1,1.27205447]
["bitfinex-derivatives","ETHF0:USTF0",1743979413720,5.52788554,1585.3,1585.2,1.26252]
["bitfinex-derivatives","ETHF0:USTF0",1743979413918,5.52788554,1585.3,1585.2,4.83062]
["bitfinex-derivatives","ETHF0:USTF0",1743979414620,3.2078,1585.5,1585.4,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1743979414820,3.5596,1585.7,1585.5,1.26226]
["bitfinex-derivatives","ETHF0:USTF0",1743979415011,3.2078,1585.6,1585.5,1.26226]
["bitfinex-derivatives","ETHF0:USTF0",1743979415215,3.5596,1585.7,1585.5,1.26226]
["bitfinex-derivatives","ETHF0:USTF0",1743979415412,3.4424,1585.9,1585.4,9.93181]
["bitfinex-derivatives","ETHF0:USTF0",1743979415622,3.4424,1585.9,1585.8,1.26205]
["bitfinex-derivatives","ETHF0:USTF0",1743979416120,3.5596,1586.0,1585.9,1.26197]
["bitfinex-derivatives","ETHF0:USTF0",1743979416528,1.26197,1585.9,1585.7,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1743979416718,1.26197,1585.9,1585.7,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1743979416917,3.3609,1585.8,1585.7,4.66903]
["bitfinex-derivatives","ETHF0:USTF0",1743979417418,3.3609,1585.8,1585.3,73.296]
["bitfinex-derivatives","ETHF0:USTF0",1743979417619,4.62296,1585.8,1585.6,1.26218]
["bitfinex-derivatives","ETHF0:USTF0",1743979417820,6.5687,1585.8,1585.7,1.26213]
["bitfinex-derivatives","ETHF0:USTF0",1743979418023,6.5687,1585.8,1585.6,1.26215]
["bitfinex-derivatives","ETHF0:USTF0",1743979418323,7.83075,1585.8,1585.5,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1743979418524,7.83075,1585.8,1585.5,4.66913]
["bitfinex-derivatives","ETHF0:USTF0",1743979418821,6.5687,1585.8,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979419022,1.26232,1585.5,1585.2,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1743979419230,3.3923,1585.4,1585.3,1.26243]
["bitfinex-derivatives","ETHF0:USTF0",1743979419420,3.3923,1585.4,1585.2,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1743979419618,3.3923,1585.4,1585.2,4.93306]
["bitfinex-derivatives","ETHF0:USTF0",1743979420021,4.65471,1585.4,1585.2,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1743979420227,3.3923,1585.4,1585.1,1.27202447]
["bitfinex-derivatives","ETHF0:USTF0",1743979420420,1.26252,1585.2,1585.1,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743979420822,9.3897,1585.2,1584.7,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1743979421025,4.47059,1584.9,1584.7,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1743979421320,5.81748554,1585.2,1585.1,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1743979421625,10.0975,1585.2,1585.1,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1743979422524,10.0975,1585.2,1585.0,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743979422720,10.0975,1585.2,1585.1,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1743979422921,0.00945447,1585.3,1585.2,1.26252]
["bitfinex-derivatives","ETHF0:USTF0",1743979423417,0.00945447,1585.3,1585.2,4.60252]
["bitfinex-derivatives","ETHF0:USTF0",1743979424626,3.21725447,1585.3,1585.0,1.27208447]
["bitfinex-derivatives","ETHF0:USTF0",1743979424826,4.76614,1585.2,1585.0,4.61208447]
["bitfinex-derivatives","ETHF0:USTF0",1743979425029,3.5036,1585.2,1585.0,4.61208447]
["bitfinex-derivatives","ETHF0:USTF0",1743979425231,3.2078,1585.1,1584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979425423,3.6002,1585.0,1584.6,9.70401]
["bitfinex-derivatives","ETHF0:USTF0",1743979425725,3.6002,1585.0,1584.9,1.26276]
["bitfinex-derivatives","ETHF0:USTF0",1743979426325,6.6966,1585.1,1584.7,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1743979426625,3.6002,1585.2,1585.1,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1743979426831,6.62315447,1585.3,1585.2,1.26252]
["bitfinex-derivatives","ETHF0:USTF0",1743979427022,10.22335447,1585.3,1585.2,1.26252]
["bitfinex-derivatives","ETHF0:USTF0",1743979427220,10.22335447,1585.3,1585.1,1.26257]
["bitfinex-derivatives","ETHF0:USTF0",1743979427421,10.22335447,1585.3,1584.8,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743979427623,3.2078,1585.1,1585.0,1.26268]
["bitfinex-derivatives","ETHF0:USTF0",1743979427829,5.52788554,1585.1,1584.8,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743979428038,4.47056,1584.9,1584.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743979428526,10.52226,1584.9,1584.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743979428728,12.84234554,1584.9,1584.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743979429131,13.34437933,1584.9,1584.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743979430128,6.7595,1584.9,1584.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743979430331,3.4125,1585.0,1584.9,1.26276]
["bitfinex-derivatives","ETHF0:USTF0",1743979430536,18.03179444,1585.0,1584.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743979430827,3.2078,1584.9,1584.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743979431032,9.80488444,1585.0,1584.8,3.54390001]
["bitfinex-derivatives","ETHF0:USTF0",1743979431232,9.80488444,1585.0,1584.9,1.26276]
["bitfinex-derivatives","ETHF0:USTF0",1743979431531,5.70558657,1585.0,1584.9,5.46246647]
["bitfinex-derivatives","ETHF0:USTF0",1743979431736,12.2800342,1585.2,1585.1,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1743979432033,12.2800342,1585.2,1585.1,4.4704]
["bitfinex-derivatives","ETHF0:USTF0",1743979432237,12.2800342,1585.2,1585.0,6.157]
["bitfinex-derivatives","ETHF0:USTF0",1743979432423,12.2800342,1585.2,1584.9,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1743979432424,15.4878342,1585.2,1584.9,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1743979432628,12.2800342,1585.2,1585.0,1.26268]
["bitfinex-derivatives","ETHF0:USTF0",1743979432835,12.2800342,1585.2,1585.1,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1743979433040,12.2800342,1585.2,1585.0,1.26263]
["bitfinex-derivatives","ETHF0:USTF0",1743979433230,12.2800342,1585.2,1584.9,6.8957]
["bitfinex-derivatives","ETHF0:USTF0",1743979433430,12.2800342,1585.2,1585.0,7.41863]
["bitfinex-derivatives","ETHF0:USTF0",1743979433642,12.2800342,1585.2,1585.1,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1743979434139,12.2800342,1585.2,1585.1,6.9704]
["bitfinex-derivatives","ETHF0:USTF0",1743979434334,0.00945447,1585.3,1585.2,1.26252]
["bitfinex-derivatives","ETHF0:USTF0",1743979434541,4.46988,1585.8,1585.4,1.26231]
["bitfinex-derivatives","ETHF0:USTF0",1743979434729,4.46988,1585.8,1585.5,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1743979434931,1.26213,1585.7,1585.5,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1743979435235,3.2078,1585.8,1585.5,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1743979435236,1.2622,1585.6,1585.5,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1743979435534,3.2078,1585.6,1585.3,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1743979435728,4.47006,1585.6,1585.4,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1743979435935,1.26228,1585.5,1585.4,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1743979436133,4.89078,1585.5,1585.4,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1743979436839,8.44858554,1585.5,1584.9,14.05172]
["bitfinex-derivatives","ETHF0:USTF0",1743979437040,3.2078,1585.2,1584.8,3.37850001]
["bitfinex-derivatives","ETHF0:USTF0",1743979437237,3.6698,1585.1,1584.8,6.87170001]
["bitfinex-derivatives","ETHF0:USTF0",1743979437537,1.26276,1584.9,1584.8,3.49320001]
["bitfinex-derivatives","ETHF0:USTF0",1743979438342,7.25255554,1585.1,1584.8,3.49320001]
["bitfinex-derivatives","ETHF0:USTF0",1743979438534,7.25251554,1585.1,1584.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743979438935,1.26268,1585.0,1584.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743979439241,3.6698,1584.9,1584.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743979439439,3.6698,1584.9,1584.8,3.49320001]
["bitfinex-derivatives","ETHF0:USTF0",1743979439639,10.64036,1584.9,1584.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743979440537,12.96044554,1584.9,1584.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743979440742,12.96044554,1584.9,1584.4,9.88392043]
["bitfinex-derivatives","ETHF0:USTF0",1743979440743,1.26308,1584.5,1584.4,9.88392043]
["bitfinex-derivatives","ETHF0:USTF0",1743979440944,12.94096554,1584.5,1584.4,9.88392043]
["bitfinex-derivatives","ETHF0:USTF0",1743979441142,15.44096554,1584.5,1584.4,9.88392043]
["bitfinex-derivatives","ETHF0:USTF0",1743979441353,14.17788554,1584.5,1584.3,1.26322]
["bitfinex-derivatives","ETHF0:USTF0",1743979441655,3.3506,1584.4,1583.9,6.69723]
["bitfinex-derivatives","ETHF0:USTF0",1743979441849,3.21725447,1584.3,1584.2,1.26332]
["bitfinex-derivatives","ETHF0:USTF0",1743979442250,0.00945447,1584.3,1584.2,3.76332]
["bitfinex-derivatives","ETHF0:USTF0",1743979442554,3.21725447,1584.3,1584.2,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1743979442755,3.21725447,1584.3,1584.2,4.80172]
["bitfinex-derivatives","ETHF0:USTF0",1743979443055,0.00945447,1584.3,1584.2,7.30172]
["bitfinex-derivatives","ETHF0:USTF0",1743979444057,0.00945447,1584.3,1584.2,4.80172]
["bitfinex-derivatives","ETHF0:USTF0",1743979444354,0.00945447,1584.3,1584.2,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1743979444742,0.00945447,1584.3,1584.2,4.80172]
["bitfinex-derivatives","ETHF0:USTF0",1743979444957,0.00945447,1584.3,1584.2,6.0384]
["bitfinex-derivatives","ETHF0:USTF0",1743979445151,0.00945447,1584.3,1584.2,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1743979445751,0.00945447,1584.3,1584.2,7.30172]
["bitfinex-derivatives","ETHF0:USTF0",1743979446062,0.00945447,1584.3,1584.2,10.60602]
["bitfinex-derivatives","ETHF0:USTF0",1743979446857,0.00945447,1584.3,1584.2,6.8427]
["bitfinex-derivatives","ETHF0:USTF0",1743979447158,0.00945447,1584.3,1584.2,8.10602]
["bitfinex-derivatives","ETHF0:USTF0",1743979447557,0.00945447,1584.3,1584.2,10.60602]
["bitfinex-derivatives","ETHF0:USTF0",1743979447856,0.00945447,1584.3,1584.2,6.8427]
["bitfinex-derivatives","ETHF0:USTF0",1743979447857,1.27269447,1584.3,1584.2,6.8427]
["bitfinex-derivatives","ETHF0:USTF0",1743979448151,1.2634,1584.1,1584.0,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743979448453,4.4712,1584.1,1584.0,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1743979448656,1.26396,1583.4,1583.3,9.88392043]
["bitfinex-derivatives","ETHF0:USTF0",1743979448856,1.26396,1583.4,1583.3,3.6884049]
["bitfinex-derivatives","ETHF0:USTF0",1743979449055,6.08404554,1583.4,1583.3,2.3593949]
["bitfinex-derivatives","ETHF0:USTF0",1743979449259,9.65084554,1583.4,1583.3,2.3593949]
["bitfinex-derivatives","ETHF0:USTF0",1743979449457,5.88688554,1583.4,1583.3,2.3593949]
["bitfinex-derivatives","ETHF0:USTF0",1743979449659,7.15084554,1583.4,1583.3,2.3593949]
["bitfinex-derivatives","ETHF0:USTF0",1743979449861,5.88688554,1583.4,1583.3,2.3593949]
["bitfinex-derivatives","ETHF0:USTF0",1743979450061,9.65084554,1583.4,1583.3,2.3593949]
["bitfinex-derivatives","ETHF0:USTF0",1743979450257,1.26404,1583.3,1583.2,9.64173236]
["bitfinex-derivatives","ETHF0:USTF0",1743979450453,1.2642,1583.1,1583.0,19.47995474]
["bitfinex-derivatives","ETHF0:USTF0",1743979450759,10.619,1583.1,1583.0,19.47995474]
["bitfinex-derivatives","ETHF0:USTF0",1743979450960,13.119,1583.1,1583.0,19.47995474]
["bitfinex-derivatives","ETHF0:USTF0",1743979451160,15.43908554,1583.1,1583.0,13.00516474]
["bitfinex-derivatives","ETHF0:USTF0",1743979451466,15.43908554,1583.1,1583.0,1.55477474]
["bitfinex-derivatives","ETHF0:USTF0",1743979452057,9.29208554,1583.1,1583.0,1.55477474]
["bitfinex-derivatives","ETHF0:USTF0",1743979452252,15.44008554,1583.1,1583.0,1.55477474]
["bitfinex-derivatives","ETHF0:USTF0",1743979453063,14.17588554,1583.1,1582.6,3.1274]
["bitfinex-derivatives","ETHF0:USTF0",1743979453264,3.2078,1582.7,1582.6,3.1274]
["bitfinex-derivatives","ETHF0:USTF0",1743979453463,4.47232,1582.7,1582.6,3.1274]
["bitfinex-derivatives","ETHF0:USTF0",1743979453662,3.2078,1582.7,1582.6,3.1274]
["bitfinex-derivatives","ETHF0:USTF0",1743979454165,1.26477,1582.4,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979454364,1.26476,1582.4,1582.3,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1743979454558,3.21725447,1582.4,1581.8,10.0458]
["bitfinex-derivatives","ETHF0:USTF0",1743979454762,3.2078,1582.2,1581.9,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1743979455062,1.26508,1582.0,1581.9,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1743979455365,1.26521,1581.9,1581.6,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1743979455559,1.2654,1581.6,1581.5,1.55477474]
["bitfinex-derivatives","ETHF0:USTF0",1743979455759,4.4732,1581.6,1581.5,1.55477474]
["bitfinex-derivatives","ETHF0:USTF0",1743979456271,1.26556,1581.4,1581.3,23.87571685]
["bitfinex-derivatives","ETHF0:USTF0",1743979456466,10.62036,1581.4,1581.3,23.87571685]
["bitfinex-derivatives","ETHF0:USTF0",1743979456659,13.12036,1581.4,1581.3,23.87571685]
["bitfinex-derivatives","ETHF0:USTF0",1743979457164,0.00948497,1581.5,1581.4,1.26556]
["bitfinex-derivatives","ETHF0:USTF0",1743979457368,3.2078,1582.0,1581.8,1.26524]
["bitfinex-derivatives","ETHF0:USTF0",1743979457569,3.2078,1582.0,1581.9,3.2331]
["bitfinex-derivatives","ETHF0:USTF0",1743979458070,3.2078,1582.4,1581.9,8.9409]
["bitfinex-derivatives","ETHF0:USTF0",1743979458263,9.3538,1582.7,1581.9,3.2331]
["bitfinex-derivatives","ETHF0:USTF0",1743979458465,1.26504,1582.1,1582.0,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743979458969,3.21728497,1582.3,1582.0,2.50948497]
["bitfinex-derivatives","ETHF0:USTF0",1743979459266,3.21728497,1582.3,1582.1,3.3085]
["bitfinex-derivatives","ETHF0:USTF0",1743979459267,0.00948497,1582.3,1582.1,3.3085]
["bitfinex-derivatives","ETHF0:USTF0",1743979459571,3.2078,1582.2,1582.1,3.3085]
["bitfinex-derivatives","ETHF0:USTF0",1743979459870,4.47272,1582.2,1582.1,3.3085]
["bitfinex-derivatives","ETHF0:USTF0",1743979460365,1.265,1582.1,1582.0,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743979460865,3.58508554,1582.1,1582.0,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743979461062,3.59444051,1582.3,1582.0,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743979461264,0.00948497,1582.3,1582.0,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743979461665,1.27434497,1582.3,1582.0,1.27450497]
["bitfinex-derivatives","ETHF0:USTF0",1743979461865,0.00948497,1582.3,1582.1,3.1795]
["bitfinex-derivatives","ETHF0:USTF0",1743979462369,3.21728497,1582.3,1582.1,6.94446]
["bitfinex-derivatives","ETHF0:USTF0",1743979462568,4.48212497,1582.3,1582.2,3.1795]
["bitfinex-derivatives","ETHF0:USTF0",1743979462867,0.00948497,1582.3,1582.2,7.65222]
["bitfinex-derivatives","ETHF0:USTF0",1743979463066,0.00948497,1582.3,1582.2,10.15222]
["bitfinex-derivatives","ETHF0:USTF0",1743979463269,0.00948497,1582.3,1582.2,3.1795]
["bitfinex-derivatives","ETHF0:USTF0",1743979463973,0.00948497,1582.3,1582.2,4.44442]
["bitfinex-derivatives","ETHF0:USTF0",1743979464168,3.2078,1582.8,1582.5,1.26462]
["bitfinex-derivatives","ETHF0:USTF0",1743979464370,4.47241,1582.6,1582.3,1.26479]
["bitfinex-derivatives","ETHF0:USTF0",1743979464565,3.2078,1582.4,1582.1,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1743979464762,1.2647,1582.5,1582.1,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1743979464973,1.26472,1582.5,1582.2,1.26489]
["bitfinex-derivatives","ETHF0:USTF0",1743979465167,3.2078,1582.4,1582.2,1.26489]
["bitfinex-derivatives","ETHF0:USTF0",1743979465367,3.2078,1582.4,1582.1,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1743979465568,1.26484,1582.3,1582.0,1.27452497]
["bitfinex-derivatives","ETHF0:USTF0",1743979465874,1.265,1582.1,1582.0,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743979466773,1.26532,1581.7,1581.6,3.2628]
["bitfinex-derivatives","ETHF0:USTF0",1743979466969,3.2078,1581.8,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979467164,9.30698,1581.9,1581.1,3.1093]
["bitfinex-derivatives","ETHF0:USTF0",1743979467165,1.26553,1581.5,1581.2,1.26567]
["bitfinex-derivatives","ETHF0:USTF0",1743979467365,1.26553,1581.5,1581.2,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1743979467366,1.26563,1581.4,1581.2,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1743979467669,1.26558,1581.4,1581.2,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1743979468073,3.21728497,1581.5,1581.4,1.26556]
["bitfinex-derivatives","ETHF0:USTF0",1743979468274,3.2078,1581.9,1581.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743979468575,11.67188554,1582.2,1581.8,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1743979468768,3.2078,1582.1,1581.7,1.26529]
["bitfinex-derivatives","ETHF0:USTF0",1743979468970,11.67188554,1582.2,1581.8,1.26524]
["bitfinex-derivatives","ETHF0:USTF0",1743979469171,11.67188554,1582.2,1581.6,6.6506]
["bitfinex-derivatives","ETHF0:USTF0",1743979469366,1.26532,1581.7,1581.6,6.6506]
["bitfinex-derivatives","ETHF0:USTF0",1743979469569,3.2078,1581.7,1581.1,3.11878497]
["bitfinex-derivatives","ETHF0:USTF0",1743979469775,3.2078,1581.8,1581.4,1.26551]
["bitfinex-derivatives","ETHF0:USTF0",1743979469979,4.47323,1581.6,1581.3,1.26559]
["bitfinex-derivatives","ETHF0:USTF0",1743979470173,3.2078,1581.6,1581.4,1.26555]
["bitfinex-derivatives","ETHF0:USTF0",1743979470573,3.2078,1581.6,1581.5,1.26548]
["bitfinex-derivatives","ETHF0:USTF0",1743979470771,1.2655,1581.5,1581.2,1.26566]
["bitfinex-derivatives","ETHF0:USTF0",1743979471080,1.26546,1581.6,1581.3,1.26562]
["bitfinex-derivatives","ETHF0:USTF0",1743979471371,3.2078,1581.6,1581.1,6.56158497]
["bitfinex-derivatives","ETHF0:USTF0",1743979471574,2.32008554,1581.6,1581.2,3.3319]
["bitfinex-derivatives","ETHF0:USTF0",1743979471770,3.2078,1581.8,1581.2,9.4739]
["bitfinex-derivatives","ETHF0:USTF0",1743979472080,4.47331,1581.5,1581.3,1.26561]
["bitfinex-derivatives","ETHF0:USTF0",1743979472377,3.2078,1581.5,1581.4,4.59746]
["bitfinex-derivatives","ETHF0:USTF0",1743979472575,4.47316,1581.7,1581.4,3.3319]
["bitfinex-derivatives","ETHF0:USTF0",1743979472773,3.2078,1581.7,1581.4,3.3319]
["bitfinex-derivatives","ETHF0:USTF0",1743979472969,3.2078,1581.5,1581.4,4.59746]
["bitfinex-derivatives","ETHF0:USTF0",1743979473372,3.2078,1581.6,1581.4,3.3319]
["bitfinex-derivatives","ETHF0:USTF0",1743979473571,3.2078,1581.6,1581.5,1.26542]
["bitfinex-derivatives","ETHF0:USTF0",1743979473783,3.2078,1581.6,1581.4,4.5974]
["bitfinex-derivatives","ETHF0:USTF0",1743979473784,4.47322,1581.6,1581.4,4.5974]
["bitfinex-derivatives","ETHF0:USTF0",1743979474072,0.00948497,1582.1,1581.6,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1743979474274,1.26524,1581.8,1581.7,9.6861]
["bitfinex-derivatives","ETHF0:USTF0",1743979474470,3.2078,1581.9,1581.7,10.95138]
["bitfinex-derivatives","ETHF0:USTF0",1743979474671,4.47301,1581.9,1581.7,9.6861]
["bitfinex-derivatives","ETHF0:USTF0",1743979474872,1.26524,1581.8,1581.7,9.6861]
["bitfinex-derivatives","ETHF0:USTF0",1743979475068,3.2078,1581.9,1581.7,6.4541]
["bitfinex-derivatives","ETHF0:USTF0",1743979475272,0.00948497,1582.1,1582.0,1.26508]
["bitfinex-derivatives","ETHF0:USTF0",1743979475480,0.00948497,1582.1,1581.7,9.6619]
["bitfinex-derivatives","ETHF0:USTF0",1743979475674,0.00948497,1582.1,1582.0,1.26508]
["bitfinex-derivatives","ETHF0:USTF0",1743979475675,3.21728497,1582.1,1582.0,1.26508]
["bitfinex-derivatives","ETHF0:USTF0",1743979475976,0.00948497,1582.1,1582.0,1.26508]
["bitfinex-derivatives","ETHF0:USTF0",1743979476173,1.26468,1582.5,1582.0,3.76508]
["bitfinex-derivatives","ETHF0:USTF0",1743979476374,3.2078,1582.6,1582.1,6.33404]
["bitfinex-derivatives","ETHF0:USTF0",1743979476573,5.52788554,1582.6,1582.1,3.1716]
["bitfinex-derivatives","ETHF0:USTF0",1743979476782,5.52788554,1582.6,1581.7,6.44028497]
["bitfinex-derivatives","ETHF0:USTF0",1743979476783,1.26502,1582.1,1581.7,3.23248497]
["bitfinex-derivatives","ETHF0:USTF0",1743979476983,3.2078,1582.0,1581.7,3.23248497]
["bitfinex-derivatives","ETHF0:USTF0",1743979477279,1.26495,1582.2,1581.7,3.23248497]
["bitfinex-derivatives","ETHF0:USTF0",1743979477474,0.00948497,1582.0,1581.9,1.26516]
["bitfinex-derivatives","ETHF0:USTF0",1743979477678,0.00948497,1582.0,1581.7,4.49772497]
["bitfinex-derivatives","ETHF0:USTF0",1743979477874,0.00948497,1582.0,1581.7,3.23248497]
["bitfinex-derivatives","ETHF0:USTF0",1743979478081,1.26524,1581.8,1581.7,3.23248497]
["bitfinex-derivatives","ETHF0:USTF0",1743979478377,4.47304,1581.8,1581.7,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743979478579,2.32957051,1582.0,1581.8,1.26516]
["bitfinex-derivatives","ETHF0:USTF0",1743979478885,0.00948497,1582.0,1581.9,1.26516]
["bitfinex-derivatives","ETHF0:USTF0",1743979479082,6.139,1582.4,1581.7,3.17273497]
["bitfinex-derivatives","ETHF0:USTF0",1743979479083,3.2078,1582.4,1581.8,9.5124]
["bitfinex-derivatives","ETHF0:USTF0",1743979479377,12.93154554,1582.6,1582.4,1.26475]
["bitfinex-derivatives","ETHF0:USTF0",1743979479576,4.4725,1582.5,1582.3,1.26479]
["bitfinex-derivatives","ETHF0:USTF0",1743979479780,3.2078,1582.5,1582.1,1.26494]
["bitfinex-derivatives","ETHF0:USTF0",1743979479974,3.2078,1582.3,1581.9,3.2266]
["bitfinex-derivatives","ETHF0:USTF0",1743979480174,1.26508,1582.0,1581.9,3.2266]
["bitfinex-derivatives","ETHF0:USTF0",1743979480580,1.26516,1581.9,1581.8,3.1416]
["bitfinex-derivatives","ETHF0:USTF0",1743979480781,4.47296,1581.9,1581.8,3.1416]
["bitfinex-derivatives","ETHF0:USTF0",1743979481281,0.00948497,1582.3,1581.8,12.01247]
["bitfinex-derivatives","ETHF0:USTF0",1743979481478,1.265,1582.1,1581.9,9.3428]
["bitfinex-derivatives","ETHF0:USTF0",1743979481679,3.2078,1582.2,1581.9,9.3428]
["bitfinex-derivatives","ETHF0:USTF0",1743979481986,1.26506,1582.1,1581.9,9.3428]
["bitfinex-derivatives","ETHF0:USTF0",1743979482286,3.2078,1582.2,1582.0,3.2414]
["bitfinex-derivatives","ETHF0:USTF0",1743979482579,3.2078,1582.1,1582.0,3.2414]
["bitfinex-derivatives","ETHF0:USTF0",1743979482788,4.4728,1582.1,1582.0,3.2414]
["bitfinex-derivatives","ETHF0:USTF0",1743979483380,3.2078,1582.1,1582.0,4.50648]
["bitfinex-derivatives","ETHF0:USTF0",1743979484286,0.00948497,1582.3,1582.0,6.4492]
["bitfinex-derivatives","ETHF0:USTF0",1743979484490,0.00948497,1582.3,1582.2,4.47272]
["bitfinex-derivatives","ETHF0:USTF0",1743979484677,3.2078,1582.8,1582.3,3.1621]
["bitfinex-derivatives","ETHF0:USTF0",1743979484985,3.2078,1582.8,1582.5,1.26465]
["bitfinex-derivatives","ETHF0:USTF0",1743979485182,1.26455,1582.7,1582.4,4.57722]
["bitfinex-derivatives","ETHF0:USTF0",1743979485490,1.26452,1582.7,1582.4,4.57722]
["bitfinex-derivatives","ETHF0:USTF0",1743979485787,0.00948497,1582.7,1582.5,4.47248]
["bitfinex-derivatives","ETHF0:USTF0",1743979485984,0.00948497,1582.7,1582.4,3.32198497]
["bitfinex-derivatives","ETHF0:USTF0",1743979486180,0.00948497,1582.7,1582.6,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1743979486786,3.2078,1583.2,1582.6,1.26457]
["bitfinex-derivatives","ETHF0:USTF0",1743979486989,4.4722,1582.9,1582.5,12.6004]
["bitfinex-derivatives","ETHF0:USTF0",1743979487182,1.2646,1582.6,1582.5,6.4664]
["bitfinex-derivatives","ETHF0:USTF0",1743979487377,1.26468,1582.5,1582.4,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743979487577,1.26465,1582.6,1582.4,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743979487778,4.47236,1582.7,1582.4,1.27423497]
["bitfinex-derivatives","ETHF0:USTF0",1743979487983,3.21402164,1582.7,1582.6,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1743979488394,3.21402164,1582.7,1582.6,4.5559]
["bitfinex-derivatives","ETHF0:USTF0",1743979488688,6.62127,1583.2,1582.6,3.2913]
["bitfinex-derivatives","ETHF0:USTF0",1743979488887,1.26446,1582.8,1582.7,3.3658]
["bitfinex-derivatives","ETHF0:USTF0",1743979489181,3.2078,1583.1,1582.7,4.63029]
["bitfinex-derivatives","ETHF0:USTF0",1743979489387,1.26444,1582.8,1582.7,3.3658]
["bitfinex-derivatives","ETHF0:USTF0",1743979489594,1.26443,1582.9,1582.7,3.3658]
["bitfinex-derivatives","ETHF0:USTF0",1743979489890,4.47224,1582.8,1582.7,3.3658]
["bitfinex-derivatives","ETHF0:USTF0",1743979490085,3.2078,1582.8,1582.7,3.3658]
["bitfinex-derivatives","ETHF0:USTF0",1743979490389,4.47224,1582.8,1582.7,3.3658]
["bitfinex-derivatives","ETHF0:USTF0",1743979491483,5.48083554,1583.0,1582.7,3.3658]
["bitfinex-derivatives","ETHF0:USTF0",1743979491484,5.52788554,1583.0,1582.7,3.3658]
["bitfinex-derivatives","ETHF0:USTF0",1743979491786,3.2078,1583.0,1582.8,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1743979491983,4.47212,1583.0,1582.9,3.2247]
["bitfinex-derivatives","ETHF0:USTF0",1743979492379,3.16096,1582.9,1582.4,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743979492579,3.2078,1582.7,1582.4,3.23418497]
["bitfinex-derivatives","ETHF0:USTF0",1743979492788,1.26468,1582.5,1582.4,3.23418497]
["bitfinex-derivatives","ETHF0:USTF0",1743979492984,6.79256554,1582.5,1582.4,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743979493186,8.02788554,1582.5,1582.1,1.26493]
["bitfinex-derivatives","ETHF0:USTF0",1743979493492,3.2078,1582.5,1582.4,1.26476]
["bitfinex-derivatives","ETHF0:USTF0",1743979493785,4.47226,1582.8,1582.6,1.26453]
["bitfinex-derivatives","ETHF0:USTF0",1743979494092,4.47226,1582.8,1582.7,3.2247]
["bitfinex-derivatives","ETHF0:USTF0",1743979494888,1.2646,1582.6,1582.5,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743979495095,13.1014,1582.6,1582.5,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743979495399,1.26468,1582.5,1582.4,3.4612]
["bitfinex-derivatives","ETHF0:USTF0",1743979496395,1.51618,1582.5,1582.4,3.4612]
["bitfinex-derivatives","ETHF0:USTF0",1743979496585,1.26476,1582.4,1582.3,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743979496790,4.47256,1582.4,1582.3,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743979497587,9.29264554,1582.4,1582.3,0.0032683]
["bitfinex-derivatives","ETHF0:USTF0",1743979497793,6.79264554,1582.4,1582.3,0.0032683]
["bitfinex-derivatives","ETHF0:USTF0",1743979498188,4.47252,1582.5,1582.3,0.0032683]
["bitfinex-derivatives","ETHF0:USTF0",1743979498392,1.26476,1582.4,1582.3,0.0032683]
["bitfinex-derivatives","ETHF0:USTF0",1743979498893,1.51456,1582.4,1582.3,0.0032683]
["bitfinex-derivatives","ETHF0:USTF0",1743979499288,1.26476,1582.4,1582.3,0.0032683]
["bitfinex-derivatives","ETHF0:USTF0",1743979500489,3.58484554,1582.4,1582.3,0.0032683]
["bitfinex-derivatives","ETHF0:USTF0",1743979500695,3.83464554,1582.4,1582.3,0.0032683]
["bitfinex-derivatives","ETHF0:USTF0",1743979500889,6.33464554,1582.4,1582.3,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743979501090,9.42824554,1582.4,1582.3,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743979502094,6.12017577,1582.5,1582.3,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743979502297,4.85547577,1582.5,1582.4,1.26476]
["bitfinex-derivatives","ETHF0:USTF0",1743979502499,4.85547577,1582.5,1582.4,4.53626]
["bitfinex-derivatives","ETHF0:USTF0",1743979502696,6.12015577,1582.5,1582.4,5.7715]
["bitfinex-derivatives","ETHF0:USTF0",1743979502896,9.32795577,1582.5,1582.4,3.2715]
["bitfinex-derivatives","ETHF0:USTF0",1743979503599,8.06327577,1582.5,1582.4,4.53626]
["bitfinex-derivatives","ETHF0:USTF0",1743979503898,4.85547577,1582.5,1582.4,5.7715]
["bitfinex-derivatives","ETHF0:USTF0",1743979504097,6.12015577,1582.5,1582.4,3.2715]
["bitfinex-derivatives","ETHF0:USTF0",1743979504487,6.12015577,1582.5,1582.4,7.03626]
["bitfinex-derivatives","ETHF0:USTF0",1743979504488,4.85547577,1582.5,1582.4,7.03626]
["bitfinex-derivatives","ETHF0:USTF0",1743979504689,12.2800342,1582.7,1582.6,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1743979505094,0.00948497,1582.9,1582.8,1.26444]
["bitfinex-derivatives","ETHF0:USTF0",1743979505692,6.124,1583.2,1582.8,1.26444]
["bitfinex-derivatives","ETHF0:USTF0",1743979505693,4.7195,1583.3,1583.0,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1743979505889,3.2078,1583.3,1582.7,9.8023]
["bitfinex-derivatives","ETHF0:USTF0",1743979506089,8.80344554,1583.7,1583.3,1.26404]
["bitfinex-derivatives","ETHF0:USTF0",1743979506090,5.52788554,1583.7,1583.3,1.26404]
["bitfinex-derivatives","ETHF0:USTF0",1743979506298,3.2078,1583.7,1583.1,6.122]
["bitfinex-derivatives","ETHF0:USTF0",1743979506695,1.26391,1583.5,1583.2,1.26406]
["bitfinex-derivatives","ETHF0:USTF0",1743979506901,0.00948497,1583.6,1583.2,3.30478497]
["bitfinex-derivatives","ETHF0:USTF0",1743979507411,1.26404,1583.3,1583.2,3.30478497]
["bitfinex-derivatives","ETHF0:USTF0",1743979507602,1.26447,1582.8,1582.6,6.5031]
["bitfinex-derivatives","ETHF0:USTF0",1743979507799,3.2078,1582.9,1582.6,3.2953]
["bitfinex-derivatives","ETHF0:USTF0",1743979508001,1.26446,1582.8,1582.6,3.2953]
["bitfinex-derivatives","ETHF0:USTF0",1743979508203,3.2078,1583.1,1582.8,1.26444]
["bitfinex-derivatives","ETHF0:USTF0",1743979508500,5.52788554,1583.3,1582.9,3.2097]
["bitfinex-derivatives","ETHF0:USTF0",1743979508701,3.2078,1583.3,1582.9,6.3428]
["bitfinex-derivatives","ETHF0:USTF0",1743979508894,3.2078,1583.1,1583.0,1.26428]
["bitfinex-derivatives","ETHF0:USTF0",1743979509100,1.27332497,1583.6,1583.3,1.26402]
["bitfinex-derivatives","ETHF0:USTF0",1743979509299,3.21728497,1583.6,1583.4,4.47364]
["bitfinex-derivatives","ETHF0:USTF0",1743979509499,3.21728497,1583.6,1583.5,1.26388]
["bitfinex-derivatives","ETHF0:USTF0",1743979509802,4.48108497,1583.6,1583.5,3.2097]
["bitfinex-derivatives","ETHF0:USTF0",1743979510401,4.91046633,1583.5,1583.4,1.26396]
["bitfinex-derivatives","ETHF0:USTF0",1743979511101,4.91046633,1583.5,1583.3,3.3198]
["bitfinex-derivatives","ETHF0:USTF0",1743979511302,1.26396,1583.4,1583.3,3.3198]
["bitfinex-derivatives","ETHF0:USTF0",1743979511499,4.47176,1583.4,1583.3,3.3198]
["bitfinex-derivatives","ETHF0:USTF0",1743979511703,4.91046633,1583.5,1583.3,4.58376]
["bitfinex-derivatives","ETHF0:USTF0",1743979511895,6.17435633,1583.5,1583.3,3.3198]
["bitfinex-derivatives","ETHF0:USTF0",1743979512095,9.38215633,1583.5,1583.4,3.3198]
["bitfinex-derivatives","ETHF0:USTF0",1743979512294,8.11826633,1583.5,1583.4,3.3198]
["bitfinex-derivatives","ETHF0:USTF0",1743979512508,9.38214633,1583.5,1583.4,3.3198]
["bitfinex-derivatives","ETHF0:USTF0",1743979512709,14.03796633,1583.5,1583.1,4.49188]
["bitfinex-derivatives","ETHF0:USTF0",1743979512894,4.47187,1583.3,1583.2,3.3198]
["bitfinex-derivatives","ETHF0:USTF0",1743979513099,1.26426,1583.1,1582.9,3.1331]
["bitfinex-derivatives","ETHF0:USTF0",1743979513295,4.47206,1583.1,1583.0,3.4355]
["bitfinex-derivatives","ETHF0:USTF0",1743979513503,4.47206,1583.1,1583.0,4.69978]
["bitfinex-derivatives","ETHF0:USTF0",1743979513810,3.2078,1583.1,1583.0,4.69978]
["bitfinex-derivatives","ETHF0:USTF0",1743979514004,4.91046633,1583.5,1583.1,3.1605]
["bitfinex-derivatives","ETHF0:USTF0",1743979514207,1.26388,1583.5,1583.2,3.4355]
["bitfinex-derivatives","ETHF0:USTF0",1743979514505,4.9199513,1583.6,1583.5,1.26388]
["bitfinex-derivatives","ETHF0:USTF0",1743979514705,1.26396,1583.4,1583.3,3.2519]
["bitfinex-derivatives","ETHF0:USTF0",1743979514901,1.26404,1583.3,1583.2,3.4355]
["bitfinex-derivatives","ETHF0:USTF0",1743979515301,13.85623684,1583.6,1583.2,3.4355]
["bitfinex-derivatives","ETHF0:USTF0",1743979515700,3.2078,1583.3,1583.2,4.69956]
["bitfinex-derivatives","ETHF0:USTF0",1743979515900,3.2078,1583.5,1583.2,9.5515]
["bitfinex-derivatives","ETHF0:USTF0",1743979516108,8.1277513,1583.6,1583.5,1.26388]
["bitfinex-derivatives","ETHF0:USTF0",1743979516303,4.9199513,1583.6,1583.5,1.26388]
["bitfinex-derivatives","ETHF0:USTF0",1743979516509,4.9199513,1583.6,1583.5,3.76388]
["bitfinex-derivatives","ETHF0:USTF0",1743979516707,7.36569949,1583.7,1583.6,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1743979516911,4.80433369,1583.7,1583.6,6.7825]
["bitfinex-derivatives","ETHF0:USTF0",1743979517099,4.80433369,1583.7,1583.6,10.5463]
["bitfinex-derivatives","ETHF0:USTF0",1743979517912,6.06805369,1583.7,1583.6,6.7825]
["bitfinex-derivatives","ETHF0:USTF0",1743979518100,1.26392,1583.5,1583.1,6.747]
["bitfinex-derivatives","ETHF0:USTF0",1743979518409,3.2078,1583.5,1583.3,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1743979518611,1.26375,1583.7,1583.1,12.5921]
["bitfinex-derivatives","ETHF0:USTF0",1743979518812,1.26375,1583.7,1583.4,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1743979519109,3.21728497,1583.8,1583.4,3.15979]
["bitfinex-derivatives","ETHF0:USTF0",1743979519304,4.48095497,1583.8,1583.6,1.26379]
["bitfinex-derivatives","ETHF0:USTF0",1743979519499,3.21728497,1583.8,1583.6,1.26379]
["bitfinex-derivatives","ETHF0:USTF0",1743979519710,3.21728497,1583.8,1583.5,3.2805]
["bitfinex-derivatives","ETHF0:USTF0",1743979519907,1.2638,1583.7,1583.6,3.2192]
["bitfinex-derivatives","ETHF0:USTF0",1743979520111,1.2638,1583.7,1583.6,4.48297]
["bitfinex-derivatives","ETHF0:USTF0",1743979520112,3.2078,1583.7,1583.6,4.48297]
["bitfinex-derivatives","ETHF0:USTF0",1743979520312,3.2078,1583.7,1583.6,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1743979520813,0.00948497,1583.8,1583.7,1.26372]
["bitfinex-derivatives","ETHF0:USTF0",1743979521015,0.00948497,1583.8,1583.7,3.2192]
["bitfinex-derivatives","ETHF0:USTF0",1743979521510,0.00948497,1583.8,1583.6,3.1669]
["bitfinex-derivatives","ETHF0:USTF0",1743979521511,1.26372,1583.7,1583.5,3.2805]
["bitfinex-derivatives","ETHF0:USTF0",1743979521711,3.2078,1583.7,1583.6,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1743979521906,0.00948497,1583.8,1583.7,1.26372]
["bitfinex-derivatives","ETHF0:USTF0",1743979522417,0.00948497,1583.8,1583.7,6.93062]
["bitfinex-derivatives","ETHF0:USTF0",1743979522611,4.97e-06,1583.8,1583.7,19.72182]
["bitfinex-derivatives","ETHF0:USTF0",1743979522808,3.2078,1584.3,1584.2,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1743979523112,3.2078,1584.3,1584.2,1.26332]
["bitfinex-derivatives","ETHF0:USTF0",1743979523506,9.82093266,1584.4,1584.3,1.26324]
["bitfinex-derivatives","ETHF0:USTF0",1743979524410,9.82093266,1584.4,1584.3,4.73564]
["bitfinex-derivatives","ETHF0:USTF0",1743979524610,9.82093266,1584.4,1584.3,16.71644]
["bitfinex-derivatives","ETHF0:USTF0",1743979526111,4.47044,1585.1,1584.4,3.78909]
["bitfinex-derivatives","ETHF0:USTF0",1743979526315,1.26281,1584.9,1584.5,3.3054]
["bitfinex-derivatives","ETHF0:USTF0",1743979526514,1.26281,1584.9,1584.5,4.56846]
["bitfinex-derivatives","ETHF0:USTF0",1743979526515,1.26289,1584.8,1584.5,4.56846]
["bitfinex-derivatives","ETHF0:USTF0",1743979526715,3.2078,1584.7,1584.5,4.56846]
["bitfinex-derivatives","ETHF0:USTF0",1743979526909,9.51979553,1584.7,1584.5,4.56846]
["bitfinex-derivatives","ETHF0:USTF0",1743979527112,9.51979553,1584.7,1584.6,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1743979527519,9.51979553,1584.7,1584.5,4.56846]
["bitfinex-derivatives","ETHF0:USTF0",1743979527821,6.31199553,1584.6,1584.5,3.3054]
["bitfinex-derivatives","ETHF0:USTF0",1743979528025,9.70849553,1584.6,1584.5,3.3054]
["bitfinex-derivatives","ETHF0:USTF0",1743979528227,9.70849553,1584.6,1584.5,4.56848]
["bitfinex-derivatives","ETHF0:USTF0",1743979528620,9.70849553,1584.6,1584.3,6.6342]
["bitfinex-derivatives","ETHF0:USTF0",1743979528822,6.31199553,1584.5,1584.4,4.60742]
["bitfinex-derivatives","ETHF0:USTF0",1743979529023,9.51979553,1584.5,1584.4,4.60742]
["bitfinex-derivatives","ETHF0:USTF0",1743979529221,9.51979553,1584.5,1584.3,6.6342]
["bitfinex-derivatives","ETHF0:USTF0",1743979529422,1.26324,1584.3,1584.2,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743979529626,4.47104,1584.3,1584.2,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743979529930,12.90559553,1584.3,1584.2,1.27280497]
["bitfinex-derivatives","ETHF0:USTF0",1743979530419,14.16883553,1584.3,1584.2,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743979530624,12.90559553,1584.3,1584.2,1.27280497]
["bitfinex-derivatives","ETHF0:USTF0",1743979530927,14.16883553,1584.3,1584.2,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743979531133,12.90559553,1584.3,1584.2,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743979531327,12.90559553,1584.3,1584.2,1.27280497]
["bitfinex-derivatives","ETHF0:USTF0",1743979531527,4.47081,1584.6,1584.4,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1743979531725,6.4603,1584.6,1584.3,3.2396]
["bitfinex-derivatives","ETHF0:USTF0",1743979531926,6.31199553,1584.5,1584.2,1.27276497]
["bitfinex-derivatives","ETHF0:USTF0",1743979532127,6.4603,1584.4,1584.2,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743979532326,12.77229553,1584.4,1584.2,1.27279497]
["bitfinex-derivatives","ETHF0:USTF0",1743979532628,6.31199553,1584.3,1584.2,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743979532829,10.82773553,1584.3,1584.2,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743979533132,9.56449553,1584.3,1584.2,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743979533440,3.2078,1584.6,1584.5,1.26308]
["bitfinex-derivatives","ETHF0:USTF0",1743979533625,12.77229553,1584.6,1584.4,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1743979533830,6.31199553,1584.5,1584.3,4.50278]
["bitfinex-derivatives","ETHF0:USTF0",1743979534031,6.4603,1584.4,1584.3,1.26318]
["bitfinex-derivatives","ETHF0:USTF0",1743979534227,12.77229553,1584.4,1584.2,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743979534431,6.31199553,1584.3,1584.2,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743979534628,10.92013553,1584.3,1584.2,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743979534834,9.65689553,1584.3,1584.2,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743979535031,9.65689553,1584.3,1584.2,1.27280497]
["bitfinex-derivatives","ETHF0:USTF0",1743979535229,9.65689553,1584.3,1584.2,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743979535435,9.65689553,1584.3,1584.2,1.27280497]
["bitfinex-derivatives","ETHF0:USTF0",1743979535633,6.31199553,1584.3,1584.2,1.27280497]
["bitfinex-derivatives","ETHF0:USTF0",1743979536440,3.3449,1584.5,1584.4,1.26316]
["bitfinex-derivatives","ETHF0:USTF0",1743979536833,12.86469553,1584.5,1584.4,1.26316]
["bitfinex-derivatives","ETHF0:USTF0",1743979537333,12.86469553,1584.5,1584.2,1.27277497]
["bitfinex-derivatives","ETHF0:USTF0",1743979537533,3.2078,1584.3,1584.2,1.27280497]
["bitfinex-derivatives","ETHF0:USTF0",1743979537729,6.31199553,1584.4,1584.3,1.26324]
["bitfinex-derivatives","ETHF0:USTF0",1743979537939,6.31199553,1584.3,1584.2,1.27277497]
["bitfinex-derivatives","ETHF0:USTF0",1743979538139,6.31199553,1584.4,1584.2,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743979538437,6.31199553,1584.4,1584.3,1.26324]
["bitfinex-derivatives","ETHF0:USTF0",1743979538628,3.2078,1584.6,1584.5,1.26308]
["bitfinex-derivatives","ETHF0:USTF0",1743979539027,3.3551,1584.8,1584.7,1.26292]
["bitfinex-derivatives","ETHF0:USTF0",1743979539238,3.2078,1585.1,1584.8,3.15708]
["bitfinex-derivatives","ETHF0:USTF0",1743979539437,9.66709553,1585.0,1584.9,1.26276]
["bitfinex-derivatives","ETHF0:USTF0",1743979541539,3.2078,1585.1,1585.0,1.26268]
["bitfinex-derivatives","ETHF0:USTF0",1743979542539,9.51979553,1585.1,1584.9,4.48341]
["bitfinex-derivatives","ETHF0:USTF0",1743979542743,6.31199553,1585.0,1584.9,3.2207]
["bitfinex-derivatives","ETHF0:USTF0",1743979542933,9.72469553,1585.0,1584.9,1.26276]
["bitfinex-derivatives","ETHF0:USTF0",1743979543338,9.72469553,1585.0,1584.9,4.48346]
["bitfinex-derivatives","ETHF0:USTF0",1743979544033,9.72469553,1585.0,1584.6,12.458]
["bitfinex-derivatives","ETHF0:USTF0",1743979544238,9.72469553,1585.0,1584.7,1.26286]
["bitfinex-derivatives","ETHF0:USTF0",1743979544239,9.51979553,1584.9,1584.7,1.26286]
["bitfinex-derivatives","ETHF0:USTF0",1743979544443,6.31199553,1584.9,1584.8,1.26284]
["bitfinex-derivatives","ETHF0:USTF0",1743979544630,7.59965,1585.2,1584.9,1.26268]
["bitfinex-derivatives","ETHF0:USTF0",1743979544837,6.31199553,1585.1,1585.0,1.26268]
["bitfinex-derivatives","ETHF0:USTF0",1743979545138,6.31199553,1585.1,1584.9,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1743979545343,6.31199553,1585.1,1585.0,1.26268]
["bitfinex-derivatives","ETHF0:USTF0",1743979545536,6.31199553,1585.0,1584.9,4.66113]
["bitfinex-derivatives","ETHF0:USTF0",1743979545835,13.91179553,1585.0,1584.8,1.26282]
["bitfinex-derivatives","ETHF0:USTF0",1743979546141,6.31199553,1584.9,1584.8,1.26284]
["bitfinex-derivatives","ETHF0:USTF0",1743979546634,9.44129553,1584.9,1584.8,1.26284]
["bitfinex-derivatives","ETHF0:USTF0",1743979547937,5.54318554,1585.1,1584.9,1.26276]
["bitfinex-derivatives","ETHF0:USTF0",1743979547938,2.32008554,1585.1,1584.9,1.26276]
["bitfinex-derivatives","ETHF0:USTF0",1743979548245,12.69329553,1585.0,1584.9,1.26276]
["bitfinex-derivatives","ETHF0:USTF0",1743979548843,12.69329553,1585.0,1584.8,1.26279]
["bitfinex-derivatives","ETHF0:USTF0",1743979549040,6.3813,1585.0,1584.9,1.26276]
["bitfinex-derivatives","ETHF0:USTF0",1743979549358,6.31199553,1585.0,1584.9,1.26276]
["bitfinex-derivatives","ETHF0:USTF0",1743979549540,9.48549553,1585.0,1584.9,1.26276]
["bitfinex-derivatives","ETHF0:USTF0",1743979549736,12.69329553,1585.0,1584.9,1.26276]
["bitfinex-derivatives","ETHF0:USTF0",1743979550143,6.622,1585.4,1585.3,1.26244]
["bitfinex-derivatives","ETHF0:USTF0",1743979550441,1.26254,1585.2,1585.0,4.46586]
["bitfinex-derivatives","ETHF0:USTF0",1743979550636,4.47043,1585.1,1584.7,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1743979550838,3.2078,1585.1,1584.9,1.27220497]
["bitfinex-derivatives","ETHF0:USTF0",1743979551036,6.31199553,1585.0,1584.9,1.27222497]
["bitfinex-derivatives","ETHF0:USTF0",1743979551436,6.31199553,1585.0,1584.9,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743979551437,13.31477553,1585.0,1584.9,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743979552234,16.73977553,1585.0,1584.9,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743979553138,15.47709553,1585.0,1584.9,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743979553443,14.23977553,1585.0,1584.9,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743979553645,16.73977553,1585.0,1584.9,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743979553837,14.23977553,1585.0,1584.9,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743979555141,11.48518554,1585.0,1584.1,3.2431]
["bitfinex-derivatives","ETHF0:USTF0",1743979555347,3.2078,1584.3,1584.2,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1743979555550,3.2078,1584.3,1584.0,1.26347]
["bitfinex-derivatives","ETHF0:USTF0",1743979555750,3.2078,1584.3,1583.8,6.4614]
["bitfinex-derivatives","ETHF0:USTF0",1743979555751,3.2078,1584.1,1583.9,1.26354]
["bitfinex-derivatives","ETHF0:USTF0",1743979556044,4.44018,1584.0,1583.5,9.62105]
["bitfinex-derivatives","ETHF0:USTF0",1743979556245,3.2078,1583.9,1583.8,1.26362]
["bitfinex-derivatives","ETHF0:USTF0",1743979556547,6.31199553,1583.9,1583.8,1.26362]
["bitfinex-derivatives","ETHF0:USTF0",1743979556935,10.78335553,1583.9,1583.7,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1743979557245,9.47921056,1583.8,1583.7,1.26372]
["bitfinex-derivatives","ETHF0:USTF0",1743979557442,9.47921056,1583.8,1583.6,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743979557648,9.51031056,1583.7,1583.6,1.27326497]
["bitfinex-derivatives","ETHF0:USTF0",1743979558056,0.00948497,1583.9,1583.8,1.26364]
["bitfinex-derivatives","ETHF0:USTF0",1743979558547,0.00948497,1583.9,1583.8,3.76364]
["bitfinex-derivatives","ETHF0:USTF0",1743979560045,0.00948497,1583.9,1583.8,6.97144]
["bitfinex-derivatives","ETHF0:USTF0",1743979560250,0.00948497,1583.9,1583.8,13.06044]
["bitfinex-derivatives","ETHF0:USTF0",1743979563555,6.31199553,1583.9,1583.7,4.45465]
["bitfinex-derivatives","ETHF0:USTF0",1743979563751,6.30251056,1583.8,1583.7,4.45465]
["bitfinex-derivatives","ETHF0:USTF0",1743979564046,6.30251056,1583.8,1583.6,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743979564047,1.26372,1583.7,1583.6,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743979564346,1.26396,1583.5,1583.3,3.3064]
["bitfinex-derivatives","ETHF0:USTF0",1743979564559,4.47181,1583.4,1583.1,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1743979564754,3.3766,1583.3,1583.2,1.26412]
["bitfinex-derivatives","ETHF0:USTF0",1743979565050,3.3766,1583.3,1583.0,9.9381]
["bitfinex-derivatives","ETHF0:USTF0",1743979565051,9.67911056,1583.3,1583.0,9.9381]
["bitfinex-derivatives","ETHF0:USTF0",1743979565250,6.30251056,1583.2,1583.1,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1743979565449,9.66871056,1583.2,1583.1,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1743979566551,2.32008554,1583.6,1583.5,1.26388]
["bitfinex-derivatives","ETHF0:USTF0",1743979566748,8.6225961,1583.6,1583.5,1.26388]
["bitfinex-derivatives","ETHF0:USTF0",1743979566953,6.30251056,1583.6,1583.5,1.26388]
["bitfinex-derivatives","ETHF0:USTF0",1743979567454,7.56635056,1583.6,1583.3,6.5562]
["bitfinex-derivatives","ETHF0:USTF0",1743979567655,9.51031056,1583.5,1583.3,4.60122]
["bitfinex-derivatives","ETHF0:USTF0",1743979567958,1.26401,1583.4,1583.0,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743979568258,6.351,1583.3,1583.2,1.26407]
["bitfinex-derivatives","ETHF0:USTF0",1743979568552,12.65351056,1583.3,1583.2,1.26407]
["bitfinex-derivatives","ETHF0:USTF0",1743979568855,12.65351056,1583.3,1583.2,1.26412]
["bitfinex-derivatives","ETHF0:USTF0",1743979569653,9.44571056,1583.3,1583.2,1.26412]
["bitfinex-derivatives","ETHF0:USTF0",1743979570256,9.44571056,1583.3,1583.1,1.26413]
["bitfinex-derivatives","ETHF0:USTF0",1743979570556,6.30251056,1583.2,1583.1,1.26413]
["bitfinex-derivatives","ETHF0:USTF0",1743979570753,1.2642,1583.1,1583.0,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743979570946,18.1341261,1583.1,1582.3,6.36974]
["bitfinex-derivatives","ETHF0:USTF0",1743979571152,6.30251056,1583.0,1582.9,1.26436]
["bitfinex-derivatives","ETHF0:USTF0",1743979571555,3.2078,1583.3,1583.2,1.26412]
["bitfinex-derivatives","ETHF0:USTF0",1743979571753,6.5858,1583.3,1583.2,1.26412]
["bitfinex-derivatives","ETHF0:USTF0",1743979571954,12.88831056,1583.3,1583.2,1.26412]
["bitfinex-derivatives","ETHF0:USTF0",1743979572355,12.88831056,1583.3,1583.1,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743979572356,15.38831056,1583.3,1583.1,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743979572553,7.56663056,1583.2,1583.1,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743979572855,10.94463056,1583.2,1583.1,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743979573058,1.26434,1583.0,1582.7,1.26445]
["bitfinex-derivatives","ETHF0:USTF0",1743979573253,6.30251056,1583.1,1582.7,3.2796]
["bitfinex-derivatives","ETHF0:USTF0",1743979573458,6.30251056,1583.1,1583.0,1.26428]
["bitfinex-derivatives","ETHF0:USTF0",1743979573659,6.5858,1583.2,1583.0,1.26428]
["bitfinex-derivatives","ETHF0:USTF0",1743979573956,6.30251056,1583.1,1583.0,1.26428]
["bitfinex-derivatives","ETHF0:USTF0",1743979575452,3.2078,1583.2,1583.1,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1743979575659,9.51031056,1583.2,1583.1,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1743979576054,6.30251056,1583.2,1583.1,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1743979576268,0.00948497,1583.4,1583.3,1.26404]
["bitfinex-derivatives","ETHF0:USTF0",1743979576559,6.31199553,1583.4,1583.3,1.26404]
["bitfinex-derivatives","ETHF0:USTF0",1743979576965,0.00948497,1583.4,1583.3,6.97184]
["bitfinex-derivatives","ETHF0:USTF0",1743979577352,13.04398651,1583.8,1583.7,1.26372]
["bitfinex-derivatives","ETHF0:USTF0",1743979577549,8.35339651,1583.8,1583.7,4.47152]
["bitfinex-derivatives","ETHF0:USTF0",1743979577755,8.33442657,1583.8,1583.7,6.97152]
["bitfinex-derivatives","ETHF0:USTF0",1743979577956,5.17478905,1583.8,1583.7,6.97152]
["bitfinex-derivatives","ETHF0:USTF0",1743979578261,3.63004905,1583.8,1583.7,6.97152]
["bitfinex-derivatives","ETHF0:USTF0",1743979578560,1.53e-06,1583.8,1583.7,6.97152]
["bitfinex-derivatives","ETHF0:USTF0",1743979578769,0.00948497,1583.9,1583.8,1.26364]
["bitfinex-derivatives","ETHF0:USTF0",1743979578949,6.31199553,1583.9,1583.8,7.34664]
["bitfinex-derivatives","ETHF0:USTF0",1743979579153,0.00948497,1583.9,1583.8,7.34664]
["bitfinex-derivatives","ETHF0:USTF0",1743979579665,0.00948497,1583.9,1583.8,7.85580963]
["bitfinex-derivatives","ETHF0:USTF0",1743979580053,4.97e-06,1583.9,1583.8,10.35580963]
["bitfinex-derivatives","ETHF0:USTF0",1743979580762,6.30251553,1583.9,1583.8,1.26364]
["bitfinex-derivatives","ETHF0:USTF0",1743979583065,16.73582553,1583.9,1583.7,1.26371]
["bitfinex-derivatives","ETHF0:USTF0",1743979583265,6.30251056,1583.8,1583.7,1.26371]
["bitfinex-derivatives","ETHF0:USTF0",1743979583464,9.60191056,1583.8,1583.7,1.26371]
["bitfinex-derivatives","ETHF0:USTF0",1743979583662,9.60191056,1583.8,1583.4,9.8209]
["bitfinex-derivatives","ETHF0:USTF0",1743979583869,6.30251056,1583.7,1583.6,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1743979584169,4.97e-06,1583.9,1583.8,1.26364]
["bitfinex-derivatives","ETHF0:USTF0",1743979584361,4.97e-06,1583.9,1583.8,4.47144]
["bitfinex-derivatives","ETHF0:USTF0",1743979584720,4.97e-06,1583.9,1583.8,6.97144]
["bitfinex-derivatives","ETHF0:USTF0",1743979585063,6.5072,1584.4,1584.3,1.26324]
["bitfinex-derivatives","ETHF0:USTF0",1743979585270,6.30251056,1584.4,1584.3,1.26324]
["bitfinex-derivatives","ETHF0:USTF0",1743979585573,9.51031056,1584.4,1584.3,1.26324]
["bitfinex-derivatives","ETHF0:USTF0",1743979585873,12.01031056,1584.4,1583.9,6.6943]
["bitfinex-derivatives","ETHF0:USTF0",1743979586168,1.2635,1584.0,1583.8,1.26363]
["bitfinex-derivatives","ETHF0:USTF0",1743979586463,1.26364,1583.8,1583.7,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743979586857,1.26401,1583.4,1583.1,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1743979587059,4.50297,1583.3,1582.8,12.92114855]
["bitfinex-derivatives","ETHF0:USTF0",1743979587264,3.2389,1583.3,1583.2,1.26412]
["bitfinex-derivatives","ETHF0:USTF0",1743979587455,6.30251056,1583.2,1583.1,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1743979588158,9.54141056,1583.2,1583.1,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1743979588768,0.00948497,1583.3,1583.2,1.26412]
["bitfinex-derivatives","ETHF0:USTF0",1743979589469,3.3399,1583.7,1583.4,3.15988]
["bitfinex-derivatives","ETHF0:USTF0",1743979589762,3.3399,1583.7,1583.6,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1743979589763,9.64241056,1583.7,1583.6,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1743979589968,9.64241056,1583.7,1583.2,9.9167]
["bitfinex-derivatives","ETHF0:USTF0",1743979590168,9.64241056,1583.7,1583.6,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1743979590866,9.64241056,1583.7,1583.0,4.48151497]
["bitfinex-derivatives","ETHF0:USTF0",1743979590867,1.26407,1583.3,1583.0,4.48151497]
["bitfinex-derivatives","ETHF0:USTF0",1743979591171,3.15951,1583.6,1583.0,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743979591172,4.472,1583.1,1583.0,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743979591367,3.2078,1583.1,1583.0,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743979591573,12.01031056,1583.1,1583.0,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743979591964,16.56631056,1583.1,1583.0,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743979592267,12.01031056,1583.1,1583.0,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743979592666,16.60391056,1583.1,1583.0,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743979592867,16.60391056,1583.1,1582.7,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1743979592868,15.33971056,1583.1,1582.7,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1743979593067,3.2078,1582.9,1582.5,3.4043]
["bitfinex-derivatives","ETHF0:USTF0",1743979593267,3.2078,1582.7,1582.6,1.26457]
["bitfinex-derivatives","ETHF0:USTF0",1743979593463,3.2078,1582.7,1582.5,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1743979593662,9.63191056,1582.6,1582.3,10.0904]
["bitfinex-derivatives","ETHF0:USTF0",1743979593963,3.2078,1582.4,1582.3,4.66913]
["bitfinex-derivatives","ETHF0:USTF0",1743979594268,6.30251056,1582.5,1582.4,1.26474]
["bitfinex-derivatives","ETHF0:USTF0",1743979594464,6.31199553,1582.6,1582.5,1.26468]
["bitfinex-derivatives","ETHF0:USTF0",1743979594666,0.00948497,1582.6,1582.5,1.26468]
["bitfinex-derivatives","ETHF0:USTF0",1743979594867,6.31199553,1582.6,1582.4,1.26473]
["bitfinex-derivatives","ETHF0:USTF0",1743979595167,15.58531056,1582.5,1581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979595370,1.26513,1582.0,1581.7,1.26532]
["bitfinex-derivatives","ETHF0:USTF0",1743979595665,6.6074,1581.9,1581.6,9.76021855]
["bitfinex-derivatives","ETHF0:USTF0",1743979595868,4.47312,1581.7,1581.6,5.36918849]
["bitfinex-derivatives","ETHF0:USTF0",1743979596072,1.26548,1581.5,1581.4,8.46195692]
["bitfinex-derivatives","ETHF0:USTF0",1743979596271,10.54828,1581.5,1581.4,8.46195692]
["bitfinex-derivatives","ETHF0:USTF0",1743979596570,1.26556,1581.4,1581.3,19.59648267]
["bitfinex-derivatives","ETHF0:USTF0",1743979596972,6.08564554,1581.4,1581.3,4.03263267]
["bitfinex-derivatives","ETHF0:USTF0",1743979597169,64.48564554,1581.4,1581.3,1.63118267]
["bitfinex-derivatives","ETHF0:USTF0",1743979597370,64.48564554,1581.4,1581.3,2.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743979597872,1.26572,1581.2,1581.1,23.87571685]
["bitfinex-derivatives","ETHF0:USTF0",1743979598171,4.97e-06,1581.6,1581.5,1.26548]
["bitfinex-derivatives","ETHF0:USTF0",1743979598466,4.97e-06,1581.6,1581.2,11.14964]
["bitfinex-derivatives","ETHF0:USTF0",1743979598672,4.97e-06,1581.6,1581.3,9.8984]
["bitfinex-derivatives","ETHF0:USTF0",1743979598872,4.97e-06,1581.6,1581.5,1.26548]
["bitfinex-derivatives","ETHF0:USTF0",1743979599171,9.2828,1582.3,1582.1,1.26495]
["bitfinex-derivatives","ETHF0:USTF0",1743979599371,4.47268,1582.3,1581.7,6.075]
["bitfinex-derivatives","ETHF0:USTF0",1743979599565,3.2078,1582.1,1581.8,3.5744]
["bitfinex-derivatives","ETHF0:USTF0",1743979599765,3.2078,1582.1,1581.9,1.26515]
["bitfinex-derivatives","ETHF0:USTF0",1743979600373,0.00948497,1582.2,1582.0,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1743979600672,0.00948497,1582.2,1582.1,11.1634]
["bitfinex-derivatives","ETHF0:USTF0",1743979600869,3.2078,1582.6,1582.1,9.6504]
["bitfinex-derivatives","ETHF0:USTF0",1743979601064,1.26463,1582.6,1582.2,11.16326]
["bitfinex-derivatives","ETHF0:USTF0",1743979601271,1.26456,1582.7,1582.3,1.26484]
["bitfinex-derivatives","ETHF0:USTF0",1743979601566,1.26468,1582.5,1582.4,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1743979601766,3.2078,1582.6,1581.9,6.076]
["bitfinex-derivatives","ETHF0:USTF0",1743979601972,4.47258,1582.4,1582.2,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1743979602173,0.00948497,1582.4,1582.2,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1743979602377,0.00948497,1582.4,1582.3,7.58884]
["bitfinex-derivatives","ETHF0:USTF0",1743979602670,10.55979975,1582.8,1582.3,13.66384]
["bitfinex-derivatives","ETHF0:USTF0",1743979602871,10.55979975,1582.8,1582.4,14.25555]
["bitfinex-derivatives","ETHF0:USTF0",1743979603080,3.1613,1582.7,1582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979603278,1.26488,1582.3,1582.1,9.783]
["bitfinex-derivatives","ETHF0:USTF0",1743979603573,1.26516,1581.9,1581.8,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743979603777,4.47296,1581.9,1581.8,6.33348497]
["bitfinex-derivatives","ETHF0:USTF0",1743979603976,3.2078,1581.9,1581.8,6.33348497]
["bitfinex-derivatives","ETHF0:USTF0",1743979604177,0.00948497,1582.0,1581.8,6.33348497]
["bitfinex-derivatives","ETHF0:USTF0",1743979604378,0.00948497,1582.0,1581.9,11.04816]
["bitfinex-derivatives","ETHF0:USTF0",1743979604777,0.00948497,1582.0,1581.9,9.783]
["bitfinex-derivatives","ETHF0:USTF0",1743979604979,0.00948497,1582.0,1581.9,11.04816]
["bitfinex-derivatives","ETHF0:USTF0",1743979605568,0.00948497,1582.0,1581.9,19.62216]
["bitfinex-derivatives","ETHF0:USTF0",1743979606385,0.00948497,1582.0,1581.9,9.783]
["bitfinex-derivatives","ETHF0:USTF0",1743979606569,2.50948497,1582.0,1581.8,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743979606775,4.47296,1581.9,1581.8,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743979608283,1.26543,1581.6,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979608591,4.47318,1581.7,1581.4,9.7297]
["bitfinex-derivatives","ETHF0:USTF0",1743979608881,4.47314,1581.7,1581.5,1.26545]
["bitfinex-derivatives","ETHF0:USTF0",1743979609082,4.47314,1581.7,1581.6,9.7297]
["bitfinex-derivatives","ETHF0:USTF0",1743979609282,4.47314,1581.7,1581.6,3.4057]
["bitfinex-derivatives","ETHF0:USTF0",1743979609485,3.2078,1581.7,1581.6,9.7297]
["bitfinex-derivatives","ETHF0:USTF0",1743979609685,3.2078,1581.7,1581.6,13.4951]
["bitfinex-derivatives","ETHF0:USTF0",1743979609877,3.2078,1581.7,1581.6,9.7297]
["bitfinex-derivatives","ETHF0:USTF0",1743979610076,1.2654,1581.6,1581.5,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743979610278,1.2654,1581.6,1581.5,3.41518497]
["bitfinex-derivatives","ETHF0:USTF0",1743979610489,3.7654,1581.6,1581.5,3.41518497]
["bitfinex-derivatives","ETHF0:USTF0",1743979610676,3.7654,1581.6,1581.5,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743979610882,3.2078,1581.7,1581.5,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743979611084,3.2078,1581.7,1581.5,6.33348497]
["bitfinex-derivatives","ETHF0:USTF0",1743979611085,1.2654,1581.6,1581.5,6.33348497]
["bitfinex-derivatives","ETHF0:USTF0",1743979612091,1.26538,1581.7,1581.5,7.59894497]
["bitfinex-derivatives","ETHF0:USTF0",1743979612291,4.47318,1581.7,1581.6,3.2492]
["bitfinex-derivatives","ETHF0:USTF0",1743979612785,3.2078,1581.7,1581.6,13.3386]
["bitfinex-derivatives","ETHF0:USTF0",1743979612990,4.47282,1582.1,1581.9,1.26513]
["bitfinex-derivatives","ETHF0:USTF0",1743979613184,2.32008554,1582.6,1581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979613390,9.79318448,1582.7,1582.3,1.26484]
["bitfinex-derivatives","ETHF0:USTF0",1743979613794,6.68646945,1582.7,1582.6,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1743979613999,1.30196945,1582.7,1582.6,7.3376]
["bitfinex-derivatives","ETHF0:USTF0",1743979614303,1.30196945,1582.7,1582.6,9.8376]
["bitfinex-derivatives","ETHF0:USTF0",1743979614494,9.79143653,1582.8,1582.7,1.26452]
["bitfinex-derivatives","ETHF0:USTF0",1743979614802,11.05587653,1582.8,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979614994,11.05587653,1582.8,1582.5,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743979615194,9.79143653,1582.8,1582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979615395,11.05590653,1582.8,1582.6,1.26459]
["bitfinex-derivatives","ETHF0:USTF0",1743979615598,1.26453,1582.7,1582.5,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743979615800,11.05589653,1582.8,1582.5,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743979615995,9.79143653,1582.8,1582.5,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743979616502,1.26453,1582.7,1582.5,1.27413497]
["bitfinex-derivatives","ETHF0:USTF0",1743979616697,9.79143653,1582.8,1582.5,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743979617001,9.79143653,1582.8,1582.7,1.26452]
["bitfinex-derivatives","ETHF0:USTF0",1743979617399,9.79143653,1582.8,1582.7,7.19902]
["bitfinex-derivatives","ETHF0:USTF0",1743979617599,9.79143653,1582.8,1582.7,4.69902]
["bitfinex-derivatives","ETHF0:USTF0",1743979618000,9.79143653,1582.8,1582.7,3.4345]
["bitfinex-derivatives","ETHF0:USTF0",1743979618201,9.79143653,1582.8,1582.7,4.69902]
["bitfinex-derivatives","ETHF0:USTF0",1743979618702,9.79143653,1582.8,1582.7,3.4345]
["bitfinex-derivatives","ETHF0:USTF0",1743979618903,0.00948497,1582.8,1582.7,3.4345]
["bitfinex-derivatives","ETHF0:USTF0",1743979619199,14.05971051,1582.8,1582.5,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743979619403,14.05971051,1582.8,1582.0,3.8406]
["bitfinex-derivatives","ETHF0:USTF0",1743979619404,1.26484,1582.3,1582.2,3.4345]
["bitfinex-derivatives","ETHF0:USTF0",1743979619596,1.26478,1582.4,1582.2,3.4345]
["bitfinex-derivatives","ETHF0:USTF0",1743979619895,1.26477,1582.4,1582.2,4.69937]
["bitfinex-derivatives","ETHF0:USTF0",1743979620100,1.26484,1582.3,1582.2,3.4345]
["bitfinex-derivatives","ETHF0:USTF0",1743979620905,3.76484,1582.3,1582.2,3.4345]
["bitfinex-derivatives","ETHF0:USTF0",1743979621497,1.26484,1582.3,1582.2,3.4345]
["bitfinex-derivatives","ETHF0:USTF0",1743979621703,1.2647,1582.5,1582.3,1.26484]
["bitfinex-derivatives","ETHF0:USTF0",1743979621902,12.24198497,1582.8,1582.4,3.3692]
["bitfinex-derivatives","ETHF0:USTF0",1743979622198,1.26466,1582.6,1582.4,3.3692]
["bitfinex-derivatives","ETHF0:USTF0",1743979622397,0.00948497,1582.8,1582.4,3.3692]
["bitfinex-derivatives","ETHF0:USTF0",1743979622593,1.27395497,1582.8,1582.6,1.26454]
["bitfinex-derivatives","ETHF0:USTF0",1743979622796,1.27395497,1582.8,1582.7,3.3508]
["bitfinex-derivatives","ETHF0:USTF0",1743979622996,0.00948497,1582.8,1582.7,4.61532]
["bitfinex-derivatives","ETHF0:USTF0",1743979623594,1.27392497,1582.8,1582.7,3.3508]
["bitfinex-derivatives","ETHF0:USTF0",1743979624001,0.00948497,1582.8,1582.7,4.61532]
["bitfinex-derivatives","ETHF0:USTF0",1743979625200,1.26458,1582.7,1582.5,4.47243]
["bitfinex-derivatives","ETHF0:USTF0",1743979625399,2.32008554,1582.7,1582.3,3.3508]
["bitfinex-derivatives","ETHF0:USTF0",1743979625599,1.26492,1582.2,1582.1,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743979625799,9.65100554,1582.2,1582.1,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743979625997,12.15100554,1582.2,1582.1,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743979626197,15.10730554,1582.2,1582.1,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743979626406,1.2656,1581.4,1581.2,4.47349]
["bitfinex-derivatives","ETHF0:USTF0",1743979626708,4.4734,1581.4,1581.3,3.3626]
["bitfinex-derivatives","ETHF0:USTF0",1743979627007,1.2656,1581.4,1581.3,3.3626]
["bitfinex-derivatives","ETHF0:USTF0",1743979627202,4.4734,1581.4,1581.3,3.3626]
["bitfinex-derivatives","ETHF0:USTF0",1743979627706,1.26564,1581.3,1581.2,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743979627901,4.22194,1581.3,1581.2,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743979628207,1.26564,1581.3,1581.2,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743979628404,4.47344,1581.3,1581.2,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743979628809,6.97344,1581.3,1581.2,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743979629007,0.00948497,1581.5,1581.2,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743979629311,7.3706,1582.2,1581.5,3.1637]
["bitfinex-derivatives","ETHF0:USTF0",1743979629511,3.2078,1582.3,1582.1,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1743979629705,3.2078,1582.3,1582.0,1.26506]
["bitfinex-derivatives","ETHF0:USTF0",1743979629905,4.4727,1582.3,1582.0,1.26507]
["bitfinex-derivatives","ETHF0:USTF0",1743979630110,1.26492,1582.2,1582.1,3.4035]
["bitfinex-derivatives","ETHF0:USTF0",1743979630302,4.47271,1582.3,1582.1,3.4035]
["bitfinex-derivatives","ETHF0:USTF0",1743979630513,3.21728497,1582.3,1582.0,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743979630709,4.47284,1582.1,1582.0,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743979631112,9.93024,1582.1,1582.0,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743979631904,10.98528554,1582.1,1581.3,6.467]
["bitfinex-derivatives","ETHF0:USTF0",1743979632113,1.26551,1581.5,1581.4,3.3416]
["bitfinex-derivatives","ETHF0:USTF0",1743979632317,1.26546,1581.6,1581.4,3.3416]
["bitfinex-derivatives","ETHF0:USTF0",1743979632507,7.33035,1581.7,1581.4,4.60713]
["bitfinex-derivatives","ETHF0:USTF0",1743979632706,6.065,1581.7,1581.1,9.2728]
["bitfinex-derivatives","ETHF0:USTF0",1743979632909,1.2655,1581.5,1581.2,4.60727]
["bitfinex-derivatives","ETHF0:USTF0",1743979633108,4.22282,1581.6,1581.3,1.26561]
["bitfinex-derivatives","ETHF0:USTF0",1743979633304,0.00948497,1581.5,1581.2,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743979633508,0.00948497,1581.5,1580.0,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1743979633509,1.26588,1581.0,1580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979633816,1.26614,1580.7,1580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979634011,2.9574,1580.9,1580.6,6.5494]
["bitfinex-derivatives","ETHF0:USTF0",1743979634216,4.22338,1580.9,1580.6,7.81554]
["bitfinex-derivatives","ETHF0:USTF0",1743979634514,6.064,1581.1,1580.8,1.26603]
["bitfinex-derivatives","ETHF0:USTF0",1743979634718,1.2659,1581.0,1580.9,3.2661]
["bitfinex-derivatives","ETHF0:USTF0",1743979635115,1.2659,1581.0,1580.8,1.26603]
["bitfinex-derivatives","ETHF0:USTF0",1743979635321,1.26606,1580.8,1580.6,3.21728497]
["bitfinex-derivatives","ETHF0:USTF0",1743979635613,3.1655,1580.6,1580.0,3.4799]
["bitfinex-derivatives","ETHF0:USTF0",1743979635814,5.52788554,1580.7,1579.6,27.04321685]
["bitfinex-derivatives","ETHF0:USTF0",1743979635815,3.2078,1580.2,1579.8,13.28395132]
["bitfinex-derivatives","ETHF0:USTF0",1743979636023,12.2273,1580.1,1579.8,18.4279312]
["bitfinex-derivatives","ETHF0:USTF0",1743979636315,1.26668,1580.0,1579.9,3.2661]
["bitfinex-derivatives","ETHF0:USTF0",1743979636611,12.2273,1580.1,1579.8,18.4279312]
["bitfinex-derivatives","ETHF0:USTF0",1743979636817,3.2078,1579.9,1579.8,21.70035447]
["bitfinex-derivatives","ETHF0:USTF0",1743979637411,67.75164554,1579.9,1579.8,0.6895695]
["bitfinex-derivatives","ETHF0:USTF0",1743979637610,1.26692,1579.7,1579.6,23.26122915]
["bitfinex-derivatives","ETHF0:USTF0",1743979637812,1.26708,1579.5,1579.0,3.5306]
["bitfinex-derivatives","ETHF0:USTF0",1743979638013,4.47488,1579.5,1579.0,3.5306]
["bitfinex-derivatives","ETHF0:USTF0",1743979638220,9.29496554,1579.5,1579.4,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743979638412,9.29496554,1579.5,1578.6,26.36214022]
["bitfinex-derivatives","ETHF0:USTF0",1743979638413,1.26772,1578.7,1578.6,26.36214022]
["bitfinex-derivatives","ETHF0:USTF0",1743979638614,1.26772,1578.7,1578.2,37.00674739]
["bitfinex-derivatives","ETHF0:USTF0",1743979638615,1.26804,1578.3,1578.2,37.00674739]
["bitfinex-derivatives","ETHF0:USTF0",1743979638912,58.481,1578.8,1578.2,37.00674739]
["bitfinex-derivatives","ETHF0:USTF0",1743979638913,3.2078,1578.8,1578.3,6.32720497]
["bitfinex-derivatives","ETHF0:USTF0",1743979639113,3.2078,1579.2,1578.7,1.26767]
["bitfinex-derivatives","ETHF0:USTF0",1743979639315,0.00948497,1578.7,1578.4,13.06560497]
["bitfinex-derivatives","ETHF0:USTF0",1743979639515,0.00948497,1578.7,1578.5,24.60392875]
["bitfinex-derivatives","ETHF0:USTF0",1743979639720,6.067,1578.6,1578.5,23.04762875]
["bitfinex-derivatives","ETHF0:USTF0",1743979639912,0.00948497,1578.7,1578.6,6.32720497]
["bitfinex-derivatives","ETHF0:USTF0",1743979640116,0.00948497,1578.7,1578.6,9.85780497]
["bitfinex-derivatives","ETHF0:USTF0",1743979640317,0.00948497,1578.7,1578.6,11.12560497]
["bitfinex-derivatives","ETHF0:USTF0",1743979640519,6.067,1579.1,1578.6,12.35780497]
["bitfinex-derivatives","ETHF0:USTF0",1743979640820,1.2675,1579.0,1578.7,13.06560497]
["bitfinex-derivatives","ETHF0:USTF0",1743979641012,9.2748,1578.9,1578.7,3.5306]
["bitfinex-derivatives","ETHF0:USTF0",1743979641218,1.2678,1578.6,1578.5,23.04762875]
["bitfinex-derivatives","ETHF0:USTF0",1743979641421,12.86268554,1578.6,1578.5,18.36508378]
["bitfinex-derivatives","ETHF0:USTF0",1743979641616,15.36268554,1578.6,1578.5,14.08152378]
["bitfinex-derivatives","ETHF0:USTF0",1743979641811,1.26788,1578.5,1578.4,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743979642016,3.58796554,1578.5,1578.4,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743979642216,1.26828,1578.0,1577.9,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1743979642418,1.26854,1577.7,1577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979642712,7.33733,1578.0,1577.6,1.26857]
["bitfinex-derivatives","ETHF0:USTF0",1743979642915,1.26799,1578.4,1578.0,1.26823]
["bitfinex-derivatives","ETHF0:USTF0",1743979643117,4.47592,1578.2,1578.1,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1743979643318,4.47592,1578.2,1577.1,9.08437]
["bitfinex-derivatives","ETHF0:USTF0",1743979643319,3.17052,1578.1,1577.4,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1743979643621,4.47649,1577.5,1577.4,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1743979643814,9.2768,1577.5,1577.4,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1743979644011,3.2078,1577.7,1577.4,9.60020994]
["bitfinex-derivatives","ETHF0:USTF0",1743979644217,1.26855,1577.7,1577.5,6.32720994]
["bitfinex-derivatives","ETHF0:USTF0",1743979644417,9.2768,1577.8,1577.6,3.2921]
["bitfinex-derivatives","ETHF0:USTF0",1743979644616,1.26853,1577.7,1577.6,3.2921]
["bitfinex-derivatives","ETHF0:USTF0",1743979644811,6.072,1578.1,1577.7,6.32720994]
["bitfinex-derivatives","ETHF0:USTF0",1743979645123,9.28928497,1578.3,1577.8,3.2921]
["bitfinex-derivatives","ETHF0:USTF0",1743979645320,3.2078,1577.9,1576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979645525,3.2078,1577.3,1576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979645719,3.2078,1577.1,1577.0,3.31782886]
["bitfinex-derivatives","ETHF0:USTF0",1743979645924,4.47681,1577.1,1577.0,0.01288067]
["bitfinex-derivatives","ETHF0:USTF0",1743979646224,0.00948497,1577.2,1577.0,2.51288067]
["bitfinex-derivatives","ETHF0:USTF0",1743979646418,3.2078,1577.6,1577.1,3.2921]
["bitfinex-derivatives","ETHF0:USTF0",1743979646724,3.2078,1577.7,1577.1,3.2921]
["bitfinex-derivatives","ETHF0:USTF0",1743979646923,3.2078,1578.3,1577.3,3.17212]
["bitfinex-derivatives","ETHF0:USTF0",1743979647221,3.2078,1578.4,1577.8,3.17112]
["bitfinex-derivatives","ETHF0:USTF0",1743979647422,3.2078,1578.6,1577.9,16.4501]
["bitfinex-derivatives","ETHF0:USTF0",1743979647723,0.00948497,1578.3,1578.2,1.26807]
["bitfinex-derivatives","ETHF0:USTF0",1743979647920,4.47563,1578.6,1578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979648123,4.47563,1578.6,1578.2,4.47588]
["bitfinex-derivatives","ETHF0:USTF0",1743979648322,6.109,1578.9,1578.4,1.26789]
["bitfinex-derivatives","ETHF0:USTF0",1743979648515,3.2078,1578.7,1578.2,10.57687]
["bitfinex-derivatives","ETHF0:USTF0",1743979648716,3.2078,1578.6,1578.2,9.3088]
["bitfinex-derivatives","ETHF0:USTF0",1743979648915,4.4754,1578.9,1578.2,9.3088]
["bitfinex-derivatives","ETHF0:USTF0",1743979649119,0.00948497,1578.6,1578.5,1.26788]
["bitfinex-derivatives","ETHF0:USTF0",1743979649321,1.26791,1578.5,1578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979649517,13.44011044,1578.6,1578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979649724,13.44011044,1578.6,1578.3,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1743979649929,12.17228044,1578.6,1578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979650230,12.17228044,1578.6,1578.5,1.26788]
["bitfinex-derivatives","ETHF0:USTF0",1743979650421,17.80315456,1579.0,1578.9,1.26756]
["bitfinex-derivatives","ETHF0:USTF0",1743979650622,17.80315456,1579.0,1578.5,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1743979650920,3.2078,1579.0,1578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979651223,3.2078,1578.6,1578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979651428,3.2078,1578.6,1578.2,1.26809]
["bitfinex-derivatives","ETHF0:USTF0",1743979651627,1.26787,1578.6,1578.5,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743979651828,3.2078,1578.6,1578.5,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743979652024,4.4756,1578.6,1578.5,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743979652224,1.26799,1578.4,1578.1,1.26816]
["bitfinex-derivatives","ETHF0:USTF0",1743979652530,4.47579,1578.4,1578.1,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1743979653032,6.088,1578.6,1578.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743979653328,0.00948497,1578.9,1578.2,12.47702]
["bitfinex-derivatives","ETHF0:USTF0",1743979653631,4.47547,1578.8,1578.5,1.26785]
["bitfinex-derivatives","ETHF0:USTF0",1743979653832,0.00948497,1578.9,1578.2,12.81678497]
["bitfinex-derivatives","ETHF0:USTF0",1743979653833,0.00948497,1578.9,1578.7,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1743979654032,1.27707497,1578.9,1578.6,1.26775]
["bitfinex-derivatives","ETHF0:USTF0",1743979654231,4.48488497,1578.9,1578.3,3.17011]
["bitfinex-derivatives","ETHF0:USTF0",1743979654434,4.48485497,1578.9,1578.6,1.26775]
["bitfinex-derivatives","ETHF0:USTF0",1743979654632,3.21728497,1578.9,1578.2,15.98702497]
["bitfinex-derivatives","ETHF0:USTF0",1743979654830,0.00948497,1578.9,1578.8,1.26764]
["bitfinex-derivatives","ETHF0:USTF0",1743979656137,3.21728497,1578.9,1578.5,9.5787]
["bitfinex-derivatives","ETHF0:USTF0",1743979656434,0.00948497,1578.9,1578.8,1.26764]
["bitfinex-derivatives","ETHF0:USTF0",1743979657330,4.48487497,1578.9,1578.7,1.26771]
["bitfinex-derivatives","ETHF0:USTF0",1743979657635,1.26774,1578.7,1578.5,3.4927]
["bitfinex-derivatives","ETHF0:USTF0",1743979657934,1.26774,1578.7,1578.4,4.47571]
["bitfinex-derivatives","ETHF0:USTF0",1743979658130,1.26783,1578.6,1578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979658335,9.2818,1578.8,1578.2,6.71778497]
["bitfinex-derivatives","ETHF0:USTF0",1743979658733,3.2078,1578.5,1578.4,1.26796]
["bitfinex-derivatives","ETHF0:USTF0",1743979658928,3.2078,1578.5,1578.3,1.26798]
["bitfinex-derivatives","ETHF0:USTF0",1743979659124,3.2078,1578.5,1578.2,3.50998497]
["bitfinex-derivatives","ETHF0:USTF0",1743979659329,3.2078,1578.7,1578.2,3.50998497]
["bitfinex-derivatives","ETHF0:USTF0",1743979659526,6.074,1578.8,1578.3,3.17011]
["bitfinex-derivatives","ETHF0:USTF0",1743979659725,3.21728497,1578.9,1578.4,3.16991]
["bitfinex-derivatives","ETHF0:USTF0",1743979659928,3.21728497,1578.9,1578.7,1.26767]
["bitfinex-derivatives","ETHF0:USTF0",1743979660134,3.21728497,1578.9,1578.6,1.26776]
["bitfinex-derivatives","ETHF0:USTF0",1743979660340,3.21728497,1578.9,1578.7,1.26767]
["bitfinex-derivatives","ETHF0:USTF0",1743979660527,3.2078,1579.0,1578.9,1.26756]
["bitfinex-derivatives","ETHF0:USTF0",1743979660833,4.47529,1579.0,1578.8,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1743979661134,17.02791366,1579.2,1578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979661432,18.29528366,1579.2,1578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979661734,1.27690497,1579.1,1578.9,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1743979662032,17.02791366,1579.2,1579.1,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1743979662232,19.46047275,1579.4,1579.1,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1743979662233,19.46047275,1579.4,1579.3,1.26724]
["bitfinex-derivatives","ETHF0:USTF0",1743979662432,20.72766275,1579.4,1579.2,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1743979662631,19.46047275,1579.4,1579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979662830,3.2078,1579.3,1579.0,3.3155]
["bitfinex-derivatives","ETHF0:USTF0",1743979663028,1.26738,1579.2,1579.0,1.26748]
["bitfinex-derivatives","ETHF0:USTF0",1743979663229,1.2674,1579.1,1579.0,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743979663430,1.2674,1579.1,1579.0,1.27691497]
["bitfinex-derivatives","ETHF0:USTF0",1743979663927,1.2674,1579.1,1579.0,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743979664135,4.47518,1579.2,1579.0,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743979664528,3.2078,1579.2,1579.0,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743979664736,1.2674,1579.1,1579.0,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743979666033,10.89408554,1579.1,1578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979666335,3.2078,1578.5,1578.2,1.26805]
["bitfinex-derivatives","ETHF0:USTF0",1743979666638,6.37808,1578.3,1577.6,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1743979666831,3.2078,1578.0,1577.7,6.073]
["bitfinex-derivatives","ETHF0:USTF0",1743979667036,1.26825,1578.1,1577.7,9.2808]
["bitfinex-derivatives","ETHF0:USTF0",1743979667339,0.00948497,1578.0,1577.9,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1743979667635,0.00948497,1578.0,1577.9,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1743979668235,0.00948497,1578.0,1577.8,4.57669]
["bitfinex-derivatives","ETHF0:USTF0",1743979668433,1.27777497,1578.0,1577.8,4.57669]
["bitfinex-derivatives","ETHF0:USTF0",1743979668740,1.27777497,1578.0,1577.9,3.3173]
["bitfinex-derivatives","ETHF0:USTF0",1743979668938,0.00948497,1578.0,1577.9,3.3173]
["bitfinex-derivatives","ETHF0:USTF0",1743979669134,1.26844,1577.8,1577.7,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1743979669338,1.26869,1577.5,1577.4,3.3173]
["bitfinex-derivatives","ETHF0:USTF0",1743979669529,9.2818,1577.8,1577.0,3.22068067]
["bitfinex-derivatives","ETHF0:USTF0",1743979669530,1.26897,1577.2,1577.0,3.22068067]
["bitfinex-derivatives","ETHF0:USTF0",1743979669730,3.2078,1577.4,1577.1,3.3173]
["bitfinex-derivatives","ETHF0:USTF0",1743979670047,3.2078,1577.2,1576.4,3.72296167]
["bitfinex-derivatives","ETHF0:USTF0",1743979670228,1.26949,1576.5,1576.4,0.51516167]
["bitfinex-derivatives","ETHF0:USTF0",1743979670532,1.26965,1576.3,1576.2,3.3173]
["bitfinex-derivatives","ETHF0:USTF0",1743979670731,10.55137,1576.4,1576.3,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743979671132,4.47737,1576.4,1576.3,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743979671437,3.4429,1576.5,1576.3,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743979671631,4.71244,1576.5,1576.3,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743979671937,0.00948497,1577.0,1576.3,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743979672239,3.3438,1576.7,1576.3,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743979672440,0.00948497,1577.0,1576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979672638,0.00948497,1577.0,1576.9,1.26917]
["bitfinex-derivatives","ETHF0:USTF0",1743979672834,0.00948497,1577.0,1576.6,6.38132]
["bitfinex-derivatives","ETHF0:USTF0",1743979672835,0.00948497,1577.0,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979673041,1.26919,1576.9,1576.7,3.4934]
["bitfinex-derivatives","ETHF0:USTF0",1743979673237,0.00948497,1577.0,1576.9,1.26917]
["bitfinex-derivatives","ETHF0:USTF0",1743979673442,0.00948497,1577.0,1576.7,3.4934]
["bitfinex-derivatives","ETHF0:USTF0",1743979673631,0.00948497,1577.0,1576.9,1.26917]
["bitfinex-derivatives","ETHF0:USTF0",1743979674136,1.2692,1576.9,1576.7,3.4934]
["bitfinex-derivatives","ETHF0:USTF0",1743979674438,8.0216,1576.9,1576.7,3.4934]
["bitfinex-derivatives","ETHF0:USTF0",1743979674629,4.8138,1576.9,1576.7,3.4934]
["bitfinex-derivatives","ETHF0:USTF0",1743979674830,8.0216,1576.9,1576.7,3.4934]
["bitfinex-derivatives","ETHF0:USTF0",1743979675029,1.26925,1576.8,1576.5,1.26948]
["bitfinex-derivatives","ETHF0:USTF0",1743979675232,0.00948497,1577.0,1576.5,3.2734]
["bitfinex-derivatives","ETHF0:USTF0",1743979675437,0.00948497,1577.0,1576.6,9.2848]
["bitfinex-derivatives","ETHF0:USTF0",1743979675641,0.00948497,1577.0,1576.8,1.26921]
["bitfinex-derivatives","ETHF0:USTF0",1743979675833,0.00948497,1577.0,1576.9,4.54257]
["bitfinex-derivatives","ETHF0:USTF0",1743979676138,3.2078,1577.5,1577.1,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1743979676342,3.5446,1577.3,1576.9,9.3504]
["bitfinex-derivatives","ETHF0:USTF0",1743979676539,4.47675,1577.2,1576.9,10.6195]
["bitfinex-derivatives","ETHF0:USTF0",1743979676742,3.5446,1577.3,1576.9,9.3504]
["bitfinex-derivatives","ETHF0:USTF0",1743979676939,3.5446,1577.3,1577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979677241,0.00951565,1577.3,1577.1,3.2734]
["bitfinex-derivatives","ETHF0:USTF0",1743979677437,0.00951565,1577.3,1576.9,6.08651565]
["bitfinex-derivatives","ETHF0:USTF0",1743979677438,1.26909,1577.0,1576.9,0.00951565]
["bitfinex-derivatives","ETHF0:USTF0",1743979677638,0.00951565,1577.3,1576.9,0.00951565]
["bitfinex-derivatives","ETHF0:USTF0",1743979677838,0.00951565,1577.3,1576.9,7.92734565]
["bitfinex-derivatives","ETHF0:USTF0",1743979678036,3.21731565,1577.3,1577.0,1.26907]
["bitfinex-derivatives","ETHF0:USTF0",1743979678237,3.5107,1577.2,1577.0,4.70997]
["bitfinex-derivatives","ETHF0:USTF0",1743979678533,3.5107,1577.2,1577.0,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1743979678737,3.5107,1577.2,1577.0,4.70997]
["bitfinex-derivatives","ETHF0:USTF0",1743979679044,1.26901,1577.1,1577.0,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1743979679446,1.26909,1577.0,1576.9,0.00951565]
["bitfinex-derivatives","ETHF0:USTF0",1743979679647,3.5107,1577.0,1576.9,0.00951565]
["bitfinex-derivatives","ETHF0:USTF0",1743979679841,3.5107,1577.0,1576.9,1.27868565]
["bitfinex-derivatives","ETHF0:USTF0",1743979680148,7.98759,1577.0,1576.9,0.00951565]
["bitfinex-derivatives","ETHF0:USTF0",1743979680539,1.26929,1576.8,1576.6,1.26937]
["bitfinex-derivatives","ETHF0:USTF0",1743979680741,6.7185,1577.0,1576.6,3.3481]
["bitfinex-derivatives","ETHF0:USTF0",1743979681042,3.2078,1576.9,1576.5,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1743979681245,1.26904,1577.1,1576.9,1.26912]
["bitfinex-derivatives","ETHF0:USTF0",1743979681449,6.5104,1577.2,1576.6,3.3481]
["bitfinex-derivatives","ETHF0:USTF0",1743979681748,1.26941,1576.6,1576.5,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1743979682042,3.2078,1576.6,1575.6,3.8422]
["bitfinex-derivatives","ETHF0:USTF0",1743979682240,3.2078,1576.6,1575.6,1.27021]
["bitfinex-derivatives","ETHF0:USTF0",1743979682241,3.2078,1575.8,1575.6,1.27021]
["bitfinex-derivatives","ETHF0:USTF0",1743979682439,3.2078,1575.8,1575.5,3.3481]
["bitfinex-derivatives","ETHF0:USTF0",1743979682642,3.2078,1576.0,1575.5,3.3481]
["bitfinex-derivatives","ETHF0:USTF0",1743979682844,4.5726,1575.9,1575.7,1.27011]
["bitfinex-derivatives","ETHF0:USTF0",1743979683153,6.102,1576.1,1575.9,1.26995]
["bitfinex-derivatives","ETHF0:USTF0",1743979683344,0.00951565,1576.0,1575.9,1.26995]
["bitfinex-derivatives","ETHF0:USTF0",1743979683643,6.5577,1576.4,1575.8,0.00951565]
["bitfinex-derivatives","ETHF0:USTF0",1743979683850,1.26989,1576.1,1575.9,3.3694]
["bitfinex-derivatives","ETHF0:USTF0",1743979684040,3.2078,1576.2,1575.8,1.27951565]
["bitfinex-derivatives","ETHF0:USTF0",1743979684041,1.26997,1575.9,1575.8,0.00951565]
["bitfinex-derivatives","ETHF0:USTF0",1743979684243,7.42597,1575.9,1575.8,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743979684441,13.27587,1575.9,1575.8,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743979684655,3.2078,1576.2,1575.8,2.50000565]
["bitfinex-derivatives","ETHF0:USTF0",1743979684944,3.3499,1576.3,1576.1,1.26977]
["bitfinex-derivatives","ETHF0:USTF0",1743979685147,3.2078,1576.2,1575.9,3.3694]
["bitfinex-derivatives","ETHF0:USTF0",1743979685356,3.2078,1576.4,1576.1,1.26977]
["bitfinex-derivatives","ETHF0:USTF0",1743979685650,0.00951565,1576.2,1576.1,1.26977]
["bitfinex-derivatives","ETHF0:USTF0",1743979686051,0.00951565,1576.2,1576.1,3.76977]
["bitfinex-derivatives","ETHF0:USTF0",1743979686343,0.00951565,1576.2,1576.1,3.76981]
["bitfinex-derivatives","ETHF0:USTF0",1743979686544,3.3499,1576.6,1576.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743979686746,6.5577,1576.6,1576.2,4.47746]
["bitfinex-derivatives","ETHF0:USTF0",1743979686946,1.26989,1576.1,1575.8,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743979687153,8.52108554,1576.2,1575.8,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743979687352,1.26997,1575.9,1575.8,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743979687746,4.69407,1575.9,1575.8,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743979688045,3.4241,1575.9,1575.8,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743979688246,0.00951565,1576.0,1575.9,1.26997]
["bitfinex-derivatives","ETHF0:USTF0",1743979688850,1.27947565,1576.0,1575.8,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743979689054,1.26997,1575.9,1575.8,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743979689248,10.89107,1575.9,1575.8,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743979689747,0.00951565,1576.0,1575.8,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743979689956,0.00951565,1576.0,1575.9,1.26997]
["bitfinex-derivatives","ETHF0:USTF0",1743979690250,3.2078,1576.5,1575.8,5.70780565]
["bitfinex-derivatives","ETHF0:USTF0",1743979690447,4.47773,1576.0,1575.8,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743979690648,3.2078,1576.0,1575.8,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743979690853,7.86747,1576.1,1575.8,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743979691151,6.5976,1576.1,1575.8,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743979691341,1.26997,1575.9,1575.8,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743979691754,6.97777,1575.9,1575.8,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743979692250,7.86757,1575.9,1575.8,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743979692559,4.65977,1575.9,1575.8,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743979692857,10.36757,1575.9,1575.8,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743979693360,1.27046,1575.3,1575.2,0.11920336]
["bitfinex-derivatives","ETHF0:USTF0",1743979693553,4.47826,1575.3,1575.2,0.11920336]
["bitfinex-derivatives","ETHF0:USTF0",1743979694053,7.74106,1575.3,1575.2,0.11920336]
["bitfinex-derivatives","ETHF0:USTF0",1743979694354,3.2628,1575.3,1575.1,0.00951565]
["bitfinex-derivatives","ETHF0:USTF0",1743979694646,1.27054,1575.2,1575.1,0.00951565]
["bitfinex-derivatives","ETHF0:USTF0",1743979694846,8.9706,1575.3,1574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979695047,3.2078,1574.9,1574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979695247,3.2628,1574.8,1574.6,1.27099]
["bitfinex-derivatives","ETHF0:USTF0",1743979695550,9.5108,1575.2,1574.7,1.27092]
["bitfinex-derivatives","ETHF0:USTF0",1743979695741,3.2078,1575.4,1574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979695951,3.2078,1575.4,1574.3,3.81336]
["bitfinex-derivatives","ETHF0:USTF0",1743979695952,1.27069,1575.1,1574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979696152,3.2738,1575.0,1574.9,0.00951565]
["bitfinex-derivatives","ETHF0:USTF0",1743979696345,1.27057,1575.2,1574.9,0.00951565]
["bitfinex-derivatives","ETHF0:USTF0",1743979696547,12.8246,1575.1,1574.9,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743979696749,1.2707,1575.0,1574.9,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743979696952,6.4816,1575.1,1574.9,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743979696953,3.2738,1575.1,1574.9,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743979697252,0.00951565,1575.3,1575.1,1.27062]
["bitfinex-derivatives","ETHF0:USTF0",1743979697451,0.00951565,1575.3,1574.9,3.20780565]
["bitfinex-derivatives","ETHF0:USTF0",1743979697649,3.2078,1575.2,1574.9,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743979698154,4.4785,1575.0,1574.9,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743979698356,10.8475,1575.0,1574.9,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743979698553,13.3475,1575.0,1574.9,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743979699151,10.8475,1575.0,1574.9,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743979699454,13.3475,1575.0,1574.9,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743979700349,16.6961,1575.0,1574.9,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743979700549,10.3271,1575.0,1574.9,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743979701050,7.8271,1575.0,1574.9,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743979701558,3.3486,1575.0,1574.9,2.50000565]
["bitfinex-derivatives","ETHF0:USTF0",1743979701759,1.27061,1575.2,1574.9,2.50000565]
["bitfinex-derivatives","ETHF0:USTF0",1743979701955,3.21731565,1575.3,1574.9,2.50000565]
["bitfinex-derivatives","ETHF0:USTF0",1743979702159,3.21731565,1575.3,1575.2,1.27054]
["bitfinex-derivatives","ETHF0:USTF0",1743979702360,3.21731565,1575.3,1575.1,1.27057]
["bitfinex-derivatives","ETHF0:USTF0",1743979702554,0.00951565,1575.3,1575.2,4.59034]
["bitfinex-derivatives","ETHF0:USTF0",1743979702855,2.50951565,1575.3,1574.9,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743979703056,3.2078,1575.0,1573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979703258,3.2078,1574.6,1574.0,3.3198]
["bitfinex-derivatives","ETHF0:USTF0",1743979703457,3.2699,1574.5,1574.1,1.27138]
["bitfinex-derivatives","ETHF0:USTF0",1743979703652,3.2078,1574.6,1574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979703952,6.4777,1574.8,1574.4,3.3198]
["bitfinex-derivatives","ETHF0:USTF0",1743979704152,4.55044565,1574.6,1574.4,3.3198]
["bitfinex-derivatives","ETHF0:USTF0",1743979704352,1.28056565,1574.6,1574.4,3.3198]
["bitfinex-derivatives","ETHF0:USTF0",1743979704652,1.2711,1574.5,1574.1,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1743979704857,1.27143,1574.1,1574.0,6.782]
["bitfinex-derivatives","ETHF0:USTF0",1743979705159,3.17878,1574.0,1573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979705453,3.2078,1573.9,1573.3,1.27203]
["bitfinex-derivatives","ETHF0:USTF0",1743979705660,4.47958,1573.7,1573.4,1.27196]
["bitfinex-derivatives","ETHF0:USTF0",1743979705856,0.00951565,1573.8,1573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979706155,3.2078,1574.5,1573.7,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1743979706358,3.2078,1574.5,1574.2,1.27132]
["bitfinex-derivatives","ETHF0:USTF0",1743979706552,4.47894,1574.5,1574.2,1.27132]
["bitfinex-derivatives","ETHF0:USTF0",1743979706747,4.47894,1574.5,1574.3,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1743979706952,4.47897,1574.5,1574.3,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1743979707247,0.00951565,1574.6,1574.3,4.84544]
["bitfinex-derivatives","ETHF0:USTF0",1743979707451,0.00951565,1574.6,1574.5,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1743979707850,0.00951565,1574.6,1574.5,6.9789]
["bitfinex-derivatives","ETHF0:USTF0",1743979708056,0.00951565,1574.6,1574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979708360,1.27126,1574.3,1574.2,0.00951565]
["bitfinex-derivatives","ETHF0:USTF0",1743979708554,4.47906,1574.3,1574.2,0.00951565]
["bitfinex-derivatives","ETHF0:USTF0",1743979708959,5.7078,1574.3,1573.4,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1743979709148,1.27199,1573.4,1573.2,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1743979709352,3.2078,1573.5,1573.2,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1743979709548,4.47974,1573.5,1573.2,4.88752]
["bitfinex-derivatives","ETHF0:USTF0",1743979710054,4.82869,1573.4,1573.2,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1743979710259,3.5567,1573.4,1573.2,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1743979710460,3.21731565,1573.5,1573.2,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1743979710461,0.00951565,1573.5,1573.2,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1743979710654,0.00951565,1573.5,1573.4,4.47979]
["bitfinex-derivatives","ETHF0:USTF0",1743979711059,3.2078,1574.0,1573.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743979711260,6.7683,1573.9,1573.5,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1743979711563,4.47958,1573.7,1573.5,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1743979711763,3.2078,1573.7,1573.5,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1743979711963,3.5605,1573.9,1573.5,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1743979712158,0.00951565,1573.8,1573.7,1.27171]
["bitfinex-derivatives","ETHF0:USTF0",1743979712456,4.48900565,1573.8,1573.5,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1743979712661,0.00951565,1573.8,1573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979712860,0.00951565,1573.8,1573.5,8.06349]
["bitfinex-derivatives","ETHF0:USTF0",1743979713056,1.27175,1573.7,1573.5,8.0635]
["bitfinex-derivatives","ETHF0:USTF0",1743979713265,1.27183,1573.6,1573.5,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1743979713663,1.27183,1573.6,1573.4,0.00951565]
["bitfinex-derivatives","ETHF0:USTF0",1743979713664,1.27191,1573.5,1573.4,0.00951565]
["bitfinex-derivatives","ETHF0:USTF0",1743979713859,4.55661,1573.5,1573.4,0.00951565]
["bitfinex-derivatives","ETHF0:USTF0",1743979714059,4.55661,1573.5,1573.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1743979714060,1.27207,1573.3,1573.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1743979714367,3.2078,1573.4,1572.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1743979714557,3.2078,1573.4,1572.4,3.81786]
["bitfinex-derivatives","ETHF0:USTF0",1743979714558,3.2078,1572.9,1572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979714863,3.2078,1572.9,1572.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1743979714864,1.27264,1572.6,1572.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1743979715068,1.27243,1572.9,1572.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1743979715363,3.2078,1573.4,1572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979715658,1.27192,1573.5,1573.3,1.27202]
["bitfinex-derivatives","ETHF0:USTF0",1743979715862,13.1135,1573.6,1573.3,1.27202]
["bitfinex-derivatives","ETHF0:USTF0",1743979716062,3.2078,1573.8,1573.4,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1743979716262,3.2847,1573.8,1573.1,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1743979716453,3.2078,1573.8,1573.4,6.6098]
["bitfinex-derivatives","ETHF0:USTF0",1743979716660,0.00951565,1573.6,1573.5,1.27191]
["bitfinex-derivatives","ETHF0:USTF0",1743979716961,1.28134565,1573.6,1573.5,3.4142]
["bitfinex-derivatives","ETHF0:USTF0",1743979717464,1.27191,1573.5,1573.3,4.69578565]
["bitfinex-derivatives","ETHF0:USTF0",1743979717666,4.47971,1573.5,1573.3,1.28158565]
["bitfinex-derivatives","ETHF0:USTF0",1743979717961,1.27197,1573.5,1573.3,0.00951565]
["bitfinex-derivatives","ETHF0:USTF0",1743979718166,3.42201565,1573.6,1573.4,3.4142]
["bitfinex-derivatives","ETHF0:USTF0",1743979718472,0.00951565,1573.6,1573.4,4.68615]
["bitfinex-derivatives","ETHF0:USTF0",1743979718661,1.27199,1573.4,1573.3,0.00951565]
["bitfinex-derivatives","ETHF0:USTF0",1743979718972,3.18014,1573.4,1572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979719264,1.27272,1572.5,1572.4,3.4142]
["bitfinex-derivatives","ETHF0:USTF0",1743979719464,6.38871,1573.0,1572.4,3.4142]
["bitfinex-derivatives","ETHF0:USTF0",1743979719661,1.27259,1572.7,1572.4,3.4142]
["bitfinex-derivatives","ETHF0:USTF0",1743979719962,1.27259,1572.7,1572.4,4.68697]
["bitfinex-derivatives","ETHF0:USTF0",1743979720169,0.00951565,1572.7,1572.6,1.27264]
["bitfinex-derivatives","ETHF0:USTF0",1743979720364,1.28211565,1572.7,1572.4,4.68694]
["bitfinex-derivatives","ETHF0:USTF0",1743979720667,0.00951565,1572.7,1572.4,3.4142]
["bitfinex-derivatives","ETHF0:USTF0",1743979720866,1.28209565,1572.7,1572.4,4.68692]
["bitfinex-derivatives","ETHF0:USTF0",1743979721169,3.18182,1572.5,1571.8,3.31847769]
["bitfinex-derivatives","ETHF0:USTF0",1743979721467,3.18182,1572.5,1571.9,3.2279]
["bitfinex-derivatives","ETHF0:USTF0",1743979721468,3.2078,1572.5,1571.9,3.2279]
["bitfinex-derivatives","ETHF0:USTF0",1743979721668,3.2078,1572.3,1571.5,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1743979721869,3.2659,1572.2,1571.6,3.8647]
["bitfinex-derivatives","ETHF0:USTF0",1743979722070,3.2659,1572.2,1571.8,1.27327]
["bitfinex-derivatives","ETHF0:USTF0",1743979722261,3.2078,1572.2,1571.9,3.2279]
["bitfinex-derivatives","ETHF0:USTF0",1743979722462,0.00951565,1572.7,1572.0,9.8498]
["bitfinex-derivatives","ETHF0:USTF0",1743979722670,0.00951565,1572.7,1572.5,1.27269]
["bitfinex-derivatives","ETHF0:USTF0",1743979722865,1.28209565,1572.7,1572.6,3.2357]
["bitfinex-derivatives","ETHF0:USTF0",1743979723376,5.69097565,1572.7,1572.1,6.711]
["bitfinex-derivatives","ETHF0:USTF0",1743979723575,1.27283,1572.4,1572.2,3.2357]
["bitfinex-derivatives","ETHF0:USTF0",1743979723870,3.2078,1572.5,1572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979724069,1.27275,1572.5,1572.2,1.27291]
["bitfinex-derivatives","ETHF0:USTF0",1743979724269,1.2728,1572.4,1572.3,3.2357]
["bitfinex-derivatives","ETHF0:USTF0",1743979724569,7.70827,1572.6,1572.4,1.27278]
["bitfinex-derivatives","ETHF0:USTF0",1743979724767,0.00951565,1572.7,1572.6,1.27264]
["bitfinex-derivatives","ETHF0:USTF0",1743979725174,1.27232,1573.0,1572.8,1.27246]
["bitfinex-derivatives","ETHF0:USTF0",1743979725379,3.2078,1573.0,1572.9,3.2357]
["bitfinex-derivatives","ETHF0:USTF0",1743979725570,4.47985,1573.4,1573.1,1.27219]
["bitfinex-derivatives","ETHF0:USTF0",1743979725875,4.4796,1573.7,1573.4,1.27193]
["bitfinex-derivatives","ETHF0:USTF0",1743979726168,6.10078291,1573.8,1573.5,4.67747]
["bitfinex-derivatives","ETHF0:USTF0",1743979726364,4.47963,1573.6,1573.5,3.4056]
["bitfinex-derivatives","ETHF0:USTF0",1743979726565,1.27191,1573.5,1573.4,0.00951565]
["bitfinex-derivatives","ETHF0:USTF0",1743979727077,3.2078,1573.6,1573.4,0.00951565]
["bitfinex-derivatives","ETHF0:USTF0",1743979727269,3.21911565,1573.7,1573.4,0.00951565]
["bitfinex-derivatives","ETHF0:USTF0",1743979727270,1.27191,1573.5,1573.4,0.00951565]
["bitfinex-derivatives","ETHF0:USTF0",1743979727876,4.48151,1573.5,1573.4,0.00951565]
["bitfinex-derivatives","ETHF0:USTF0",1743979728267,3.2096,1573.5,1573.4,0.00951565]
["bitfinex-derivatives","ETHF0:USTF0",1743979728467,1.28127565,1573.7,1573.5,1.27186]
["bitfinex-derivatives","ETHF0:USTF0",1743979728671,0.00951565,1573.7,1573.4,0.00951565]
["bitfinex-derivatives","ETHF0:USTF0",1743979728975,1.27186,1573.6,1573.4,4.57380565]
["bitfinex-derivatives","ETHF0:USTF0",1743979729174,1.27186,1573.6,1573.4,3.30181565]
["bitfinex-derivatives","ETHF0:USTF0",1743979729670,1.27187,1573.6,1573.4,3.30181565]
["bitfinex-derivatives","ETHF0:USTF0",1743979729978,4.47971,1573.5,1573.4,3.30181565]
["bitfinex-derivatives","ETHF0:USTF0",1743979730175,4.47971,1573.5,1573.4,0.00951565]
["bitfinex-derivatives","ETHF0:USTF0",1743979730571,4.62428,1573.6,1573.4,1.28150565]
["bitfinex-derivatives","ETHF0:USTF0",1743979730771,7.83208,1573.6,1573.5,3.2923]
["bitfinex-derivatives","ETHF0:USTF0",1743979731482,4.62423,1573.6,1573.5,3.2923]
["bitfinex-derivatives","ETHF0:USTF0",1743979731669,7.83203,1573.6,1573.5,3.2923]
["bitfinex-derivatives","ETHF0:USTF0",1743979732080,7.83203,1573.6,1573.4,0.00951565]
["bitfinex-derivatives","ETHF0:USTF0",1743979732081,1.27191,1573.5,1573.4,0.00951565]
["bitfinex-derivatives","ETHF0:USTF0",1743979732280,4.59631,1573.5,1573.4,0.00951565]
["bitfinex-derivatives","ETHF0:USTF0",1743979732579,0.00951565,1573.7,1573.6,1.27183]
["bitfinex-derivatives","ETHF0:USTF0",1743979733166,0.00951565,1573.7,1573.6,6.97963]
["bitfinex-derivatives","ETHF0:USTF0",1743979733367,1.27162,1573.9,1573.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743979733672,6.5322,1574.0,1573.7,3.4645]
["bitfinex-derivatives","ETHF0:USTF0",1743979733878,1.27191,1573.5,1573.4,0.00951565]
["bitfinex-derivatives","ETHF0:USTF0",1743979734072,3.3244,1573.8,1573.4,0.00951565]
["bitfinex-derivatives","ETHF0:USTF0",1743979734379,6.3868,1573.9,1573.4,0.00951565]
["bitfinex-derivatives","ETHF0:USTF0",1743979734380,1.27164,1573.9,1573.7,1.27173]
["bitfinex-derivatives","ETHF0:USTF0",1743979734579,3.3244,1573.9,1573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979734771,4.59601,1573.9,1573.7,4.73617]
["bitfinex-derivatives","ETHF0:USTF0",1743979735079,1.27167,1573.8,1573.7,3.4645]
["bitfinex-derivatives","ETHF0:USTF0",1743979735276,4.59605,1573.9,1573.7,3.4645]
["bitfinex-derivatives","ETHF0:USTF0",1743979735473,4.47947,1573.8,1573.7,3.4645]
["bitfinex-derivatives","ETHF0:USTF0",1743979735676,7.67099,1573.8,1573.6,1.27178]
["bitfinex-derivatives","ETHF0:USTF0",1743979735878,3.21731565,1574.0,1573.6,6.38736]
["bitfinex-derivatives","ETHF0:USTF0",1743979736077,8.03688291,1574.6,1574.0,3.17878]
["bitfinex-derivatives","ETHF0:USTF0",1743979736285,4.46263,1574.5,1574.3,1.27121]
["bitfinex-derivatives","ETHF0:USTF0",1743979736576,3.1915,1574.5,1574.1,3.3609]
["bitfinex-derivatives","ETHF0:USTF0",1743979736771,3.2078,1574.4,1574.3,1.27122]
["bitfinex-derivatives","ETHF0:USTF0",1743979736972,1.27128,1574.3,1574.1,4.63227]
["bitfinex-derivatives","ETHF0:USTF0",1743979737176,9.57713,1574.5,1573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979737378,1.27138,1574.2,1574.0,4.64192565]
["bitfinex-derivatives","ETHF0:USTF0",1743979737580,0.00951565,1574.4,1574.0,3.37041565]
["bitfinex-derivatives","ETHF0:USTF0",1743979737778,3.20101565,1574.4,1574.0,3.37041565]
["bitfinex-derivatives","ETHF0:USTF0",1743979738180,3.20101565,1574.4,1574.2,1.27132]
["bitfinex-derivatives","ETHF0:USTF0",1743979738480,3.20101565,1574.4,1574.3,1.27126]
["bitfinex-derivatives","ETHF0:USTF0",1743979738680,0.00951565,1574.4,1574.3,1.27126]
["bitfinex-derivatives","ETHF0:USTF0",1743979739583,0.00951565,1574.4,1574.3,3.77126]
["bitfinex-derivatives","ETHF0:USTF0",1743979739784,4.82908291,1574.7,1574.6,1.27102]
["bitfinex-derivatives","ETHF0:USTF0",1743979740277,8.03688291,1574.7,1574.4,9.2055]
["bitfinex-derivatives","ETHF0:USTF0",1743979740579,9.30788291,1574.7,1574.4,9.2055]
["bitfinex-derivatives","ETHF0:USTF0",1743979740883,1.27104,1574.6,1574.4,10.47663]
["bitfinex-derivatives","ETHF0:USTF0",1743979741185,1.27104,1574.6,1574.0,3.18822565]
["bitfinex-derivatives","ETHF0:USTF0",1743979741186,3.2078,1574.5,1574.0,3.21731565]
["bitfinex-derivatives","ETHF0:USTF0",1743979741378,3.4707,1574.6,1574.2,3.3863]
["bitfinex-derivatives","ETHF0:USTF0",1743979741683,4.83859856,1574.7,1574.6,1.27102]
["bitfinex-derivatives","ETHF0:USTF0",1743979742082,4.83859856,1574.7,1574.6,7.15732]
["bitfinex-derivatives","ETHF0:USTF0",1743979742281,1.55999216,1574.7,1574.6,7.15732]
["bitfinex-derivatives","ETHF0:USTF0",1743979742486,7.24362437,1574.8,1574.7,1.27094]
["bitfinex-derivatives","ETHF0:USTF0",1743979742783,9.65816583,1575.0,1574.7,1.27094]
["bitfinex-derivatives","ETHF0:USTF0",1743979742784,9.65816583,1575.0,1574.9,1.27078]
["bitfinex-derivatives","ETHF0:USTF0",1743979743377,1.27083,1574.9,1574.7,9.8643]
["bitfinex-derivatives","ETHF0:USTF0",1743979743573,1.27096,1574.7,1574.5,4.47884]
["bitfinex-derivatives","ETHF0:USTF0",1743979743779,3.4707,1574.8,1574.6,0.00951565]
["bitfinex-derivatives","ETHF0:USTF0",1743979743982,0.00951565,1575.0,1574.7,1.27088]
["bitfinex-derivatives","ETHF0:USTF0",1743979744286,6.4457,1574.9,1574.6,0.00951565]
["bitfinex-derivatives","ETHF0:USTF0",1743979744581,7.71654,1574.9,1574.7,1.27092]
["bitfinex-derivatives","ETHF0:USTF0",1743979744780,0.00951565,1575.0,1574.9,1.27078]
["bitfinex-derivatives","ETHF0:USTF0",1743979745594,1.27083,1574.9,1574.6,0.00951565]
["bitfinex-derivatives","ETHF0:USTF0",1743979745781,0.00951565,1575.0,1574.7,3.3427]
["bitfinex-derivatives","ETHF0:USTF0",1743979745975,3.18631565,1575.0,1574.6,0.00951565]
["bitfinex-derivatives","ETHF0:USTF0",1743979746184,1.27094,1574.7,1574.6,0.00951565]
["bitfinex-derivatives","ETHF0:USTF0",1743979746482,4.47874,1574.7,1574.6,0.00951565]
["bitfinex-derivatives","ETHF0:USTF0",1743979746684,3.2078,1574.7,1574.6,0.00951565]
["bitfinex-derivatives","ETHF0:USTF0",1743979746886,3.18631565,1575.0,1574.6,0.00951565]
["bitfinex-derivatives","ETHF0:USTF0",1743979746887,0.00951565,1575.0,1574.6,18.08031565]
["bitfinex-derivatives","ETHF0:USTF0",1743979747182,10.92864583,1575.3,1575.1,1.27059]
["bitfinex-derivatives","ETHF0:USTF0",1743979747385,10.92864583,1575.3,1575.2,3.1908]
["bitfinex-derivatives","ETHF0:USTF0",1743979747580,14.06934583,1575.3,1575.0,1.27062]
["bitfinex-derivatives","ETHF0:USTF0",1743979747788,12.79886583,1575.3,1575.0,3.1908]
["bitfinex-derivatives","ETHF0:USTF0",1743979747987,1.27054,1575.2,1575.1,1.27055]
["bitfinex-derivatives","ETHF0:USTF0",1743979748183,7.61907,1575.2,1575.0,4.46148]
["bitfinex-derivatives","ETHF0:USTF0",1743979748379,7.61907,1575.2,1575.1,1.27062]
["bitfinex-derivatives","ETHF0:USTF0",1743979748380,3.1407,1575.2,1575.1,1.27062]
["bitfinex-derivatives","ETHF0:USTF0",1743979748584,1.27678788,1575.3,1575.1,1.27062]
["bitfinex-derivatives","ETHF0:USTF0",1743979748886,0.00629788,1575.3,1574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979749078,1.27057,1575.2,1575.0,3.1908]
["bitfinex-derivatives","ETHF0:USTF0",1743979749279,4.41132,1575.1,1575.0,3.1908]
["bitfinex-derivatives","ETHF0:USTF0",1743979749482,3.1407,1575.1,1574.7,6.4126]
["bitfinex-derivatives","ETHF0:USTF0",1743979749683,3.1407,1575.1,1575.0,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1743979750088,0.00629788,1575.3,1575.2,1.27054]
["bitfinex-derivatives","ETHF0:USTF0",1743979750284,0.00629788,1575.3,1574.9,3.1908]
["bitfinex-derivatives","ETHF0:USTF0",1743979750481,1.27057,1575.2,1574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979750678,3.21409788,1575.3,1574.8,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1743979750679,3.2078,1575.1,1574.8,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1743979750885,4.4785,1575.0,1574.9,1.27078]
["bitfinex-derivatives","ETHF0:USTF0",1743979751188,3.5321,1575.1,1575.0,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1743979751590,3.5321,1575.1,1575.0,4.4785]
["bitfinex-derivatives","ETHF0:USTF0",1743979751790,3.5321,1575.1,1575.0,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1743979752089,0.00629788,1575.3,1575.2,1.27054]
["bitfinex-derivatives","ETHF0:USTF0",1743979752286,7.88e-06,1575.3,1575.2,6.97834]
["bitfinex-derivatives","ETHF0:USTF0",1743979752489,7.88e-06,1575.3,1575.2,16.73684]
["bitfinex-derivatives","ETHF0:USTF0",1743979752990,7.88e-06,1575.3,1575.2,17.37204]
["bitfinex-derivatives","ETHF0:USTF0",1743979753195,7.88e-06,1575.3,1575.2,16.73684]
["bitfinex-derivatives","ETHF0:USTF0",1743979753488,7.88e-06,1575.3,1575.2,17.37204]
["bitfinex-derivatives","ETHF0:USTF0",1743979754087,7.88e-06,1575.3,1575.2,7.1655]
["bitfinex-derivatives","ETHF0:USTF0",1743979754390,7.88e-06,1575.3,1575.2,4.59304]
["bitfinex-derivatives","ETHF0:USTF0",1743979754886,3.35870788,1575.3,1575.2,4.59304]
["bitfinex-derivatives","ETHF0:USTF0",1743979755190,7.88e-06,1575.3,1575.2,7.80084]
["bitfinex-derivatives","ETHF0:USTF0",1743979755888,7.88e-06,1575.3,1575.2,16.21284]
["bitfinex-derivatives","ETHF0:USTF0",1743979756085,7.88e-06,1575.3,1575.2,10.50504]
["bitfinex-derivatives","ETHF0:USTF0",1743979756592,7.88e-06,1575.3,1575.2,16.21284]
["bitfinex-derivatives","ETHF0:USTF0",1743979756989,7.88e-06,1575.3,1575.2,22.59284]
["bitfinex-derivatives","ETHF0:USTF0",1743979757189,7.88e-06,1575.3,1575.2,20.09284]
["bitfinex-derivatives","ETHF0:USTF0",1743979758589,7.88e-06,1575.3,1575.2,22.59284]
["bitfinex-derivatives","ETHF0:USTF0",1743979760192,7.88e-06,1575.3,1575.2,29.30684221]
["bitfinex-derivatives","ETHF0:USTF0",1743979760397,7.88e-06,1575.3,1575.2,26.77484221]
["bitfinex-derivatives","ETHF0:USTF0",1743979760595,7.88e-06,1575.3,1575.2,20.06084]
["bitfinex-derivatives","ETHF0:USTF0",1743979760898,7.88e-06,1575.3,1575.2,20.05584]
["bitfinex-derivatives","ETHF0:USTF0",1743979761097,7.88e-06,1575.3,1575.2,10.50504]
["bitfinex-derivatives","ETHF0:USTF0",1743979761399,1.27056,1575.2,1575.0,1.27064]
["bitfinex-derivatives","ETHF0:USTF0",1743979761599,2.50000788,1575.3,1574.8,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1743979761600,3.3256,1575.1,1574.9,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1743979762098,3.20780788,1575.3,1574.9,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1743979762301,4.47845,1575.1,1574.9,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1743979762494,1.27048788,1575.3,1574.9,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1743979762694,8.10597,1575.2,1574.9,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1743979762896,3.2078,1575.2,1574.9,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1743979763095,3.6276,1575.1,1574.9,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1743979763293,7.88e-06,1575.3,1574.9,6.8189]
["bitfinex-derivatives","ETHF0:USTF0",1743979763595,7.88e-06,1575.3,1575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979763788,7.88e-06,1575.3,1575.2,4.71514]
["bitfinex-derivatives","ETHF0:USTF0",1743979763990,7.88e-06,1575.3,1575.2,22.15926571]
["bitfinex-derivatives","ETHF0:USTF0",1743979764300,7.88e-06,1575.3,1575.2,16.45914]
["bitfinex-derivatives","ETHF0:USTF0",1743979766100,7.88e-06,1575.3,1575.2,25.0071]
["bitfinex-derivatives","ETHF0:USTF0",1743979766598,7.88e-06,1575.3,1575.2,19.1631]
["bitfinex-derivatives","ETHF0:USTF0",1743979766800,7.88e-06,1575.3,1575.2,9.3566]
["bitfinex-derivatives","ETHF0:USTF0",1743979766994,1.27046788,1575.3,1574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979767195,1.2707,1575.0,1574.9,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1743979767397,1.27067,1575.1,1574.9,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1743979767699,3.3195,1575.0,1574.9,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1743979767994,3.3195,1575.0,1574.7,6.5001]
["bitfinex-derivatives","ETHF0:USTF0",1743979768202,1.27078,1574.9,1574.7,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1743979768402,3.307,1574.8,1574.7,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1743979768605,4.57786,1574.8,1574.7,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1743979769296,3.307,1574.8,1574.7,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1743979769596,1.27062,1575.1,1574.8,1.27084]
["bitfinex-derivatives","ETHF0:USTF0",1743979769792,1.2707,1575.0,1574.9,3.3215]
["bitfinex-derivatives","ETHF0:USTF0",1743979769991,1.27078,1574.9,1574.6,4.21841565]
["bitfinex-derivatives","ETHF0:USTF0",1743979770199,1.27087,1574.8,1574.7,3.3215]
["bitfinex-derivatives","ETHF0:USTF0",1743979770897,1.27094,1574.7,1574.6,0.64471565]
["bitfinex-derivatives","ETHF0:USTF0",1743979771096,1.27094,1574.7,1574.6,0.00951565]
["bitfinex-derivatives","ETHF0:USTF0",1743979771302,3.77094,1574.7,1574.6,0.00951565]
["bitfinex-derivatives","ETHF0:USTF0",1743979771494,7.24354,1574.7,1574.6,0.00951565]
["bitfinex-derivatives","ETHF0:USTF0",1743979771696,7.24354,1574.7,1574.2,9.755]
["bitfinex-derivatives","ETHF0:USTF0",1743979771697,3.17758,1574.6,1574.1,1.11997636]
["bitfinex-derivatives","ETHF0:USTF0",1743979771896,1.27133,1574.3,1574.2,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1743979772096,9.4198,1574.8,1574.2,8.05021]
["bitfinex-derivatives","ETHF0:USTF0",1743979772097,3.2078,1574.8,1574.2,8.05021]
["bitfinex-derivatives","ETHF0:USTF0",1743979772293,3.17656,1575.1,1574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979772497,6.64936,1575.0,1574.5,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1743979772700,3.17696,1574.9,1574.5,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1743979772898,1.2711,1574.5,1574.4,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743979773100,1.27126,1574.3,1574.2,10.4273]
["bitfinex-derivatives","ETHF0:USTF0",1743979773309,1.27126,1574.3,1574.2,4.2063]
["bitfinex-derivatives","ETHF0:USTF0",1743979773902,1.27126,1574.3,1574.2,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1743979774107,1.27135,1574.2,1574.1,6.21451565]
["bitfinex-derivatives","ETHF0:USTF0",1743979774401,1.27133,1574.3,1574.1,6.21451565]
["bitfinex-derivatives","ETHF0:USTF0",1743979774607,1.27133,1574.3,1574.1,10.88241565]
["bitfinex-derivatives","ETHF0:USTF0",1743979774808,3.17755,1574.7,1574.2,6.6043]
["bitfinex-derivatives","ETHF0:USTF0",1743979775110,6.38537,1574.6,1574.2,3.3965]
["bitfinex-derivatives","ETHF0:USTF0",1743979775405,1.27126,1574.3,1574.2,9.5995]
["bitfinex-derivatives","ETHF0:USTF0",1743979775808,1.27124,1574.4,1574.2,9.5995]
["bitfinex-derivatives","ETHF0:USTF0",1743979775994,9.89947,1574.6,1574.2,9.5995]
["bitfinex-derivatives","ETHF0:USTF0",1743979776199,1.27126,1574.3,1574.2,3.3965]
["bitfinex-derivatives","ETHF0:USTF0",1743979776402,9.89947,1574.6,1574.2,9.5825]
["bitfinex-derivatives","ETHF0:USTF0",1743979776600,1.27126,1574.3,1574.2,6.186]
["bitfinex-derivatives","ETHF0:USTF0",1743979777100,4.47906,1574.3,1574.2,6.186]
["bitfinex-derivatives","ETHF0:USTF0",1743979777303,4.47906,1574.3,1574.1,3.88936242]
["bitfinex-derivatives","ETHF0:USTF0",1743979777304,1.27135,1574.2,1574.1,0.00951565]
["bitfinex-derivatives","ETHF0:USTF0",1743979777509,3.8613,1574.2,1573.7,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1743979777809,3.8613,1574.2,1573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979777995,3.8613,1574.2,1573.9,6.8663]
["bitfinex-derivatives","ETHF0:USTF0",1743979778201,3.8613,1574.2,1574.0,1.27149]
["bitfinex-derivatives","ETHF0:USTF0",1743979778507,5.13269,1574.2,1574.0,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1743979778706,4.47923,1574.1,1574.0,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1743979778902,8.34053,1574.1,1574.0,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1743979779299,7.0691,1574.1,1573.9,4.93960565]
["bitfinex-derivatives","ETHF0:USTF0",1743979779500,8.34053,1574.1,1573.9,4.93960565]
["bitfinex-derivatives","ETHF0:USTF0",1743979780214,8.34053,1574.1,1573.9,0.00951565]
["bitfinex-derivatives","ETHF0:USTF0",1743979780215,1.27151,1574.0,1573.9,0.00951565]
["bitfinex-derivatives","ETHF0:USTF0",1743979780411,3.8613,1574.0,1573.9,1.28110565]
["bitfinex-derivatives","ETHF0:USTF0",1743979780801,1.27145,1574.1,1573.9,1.28106565]
["bitfinex-derivatives","ETHF0:USTF0",1743979781109,3.8045,1574.1,1574.0,1.27151]
["bitfinex-derivatives","ETHF0:USTF0",1743979781300,0.00951565,1574.3,1574.1,1.27138]
["bitfinex-derivatives","ETHF0:USTF0",1743979781504,1.27178,1573.7,1573.5,1.27188]
["bitfinex-derivatives","ETHF0:USTF0",1743979781698,3.2078,1573.9,1573.8,1.27167]
["bitfinex-derivatives","ETHF0:USTF0",1743979781898,1.27163,1573.9,1573.7,1.27173]
["bitfinex-derivatives","ETHF0:USTF0",1743979782198,7.0123,1573.8,1573.6,9.8912]
["bitfinex-derivatives","ETHF0:USTF0",1743979782398,10.19156,1573.8,1573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979782599,10.19156,1573.8,1573.0,9.7558]
["bitfinex-derivatives","ETHF0:USTF0",1743979782600,1.27199,1573.4,1573.0,9.7558]
["bitfinex-derivatives","ETHF0:USTF0",1743979782806,3.8045,1573.3,1573.2,1.27215]
["bitfinex-derivatives","ETHF0:USTF0",1743979783006,3.2078,1573.6,1573.4,1.27192]
["bitfinex-derivatives","ETHF0:USTF0",1743979783204,3.2078,1573.6,1573.0,0.00951565]
["bitfinex-derivatives","ETHF0:USTF0",1743979783205,1.27223,1573.1,1573.0,0.00951565]
["bitfinex-derivatives","ETHF0:USTF0",1743979783601,3.77223,1573.1,1573.0,0.00951565]
["bitfinex-derivatives","ETHF0:USTF0",1743979783805,1.27248,1572.8,1572.7,9.77353609]
["bitfinex-derivatives","ETHF0:USTF0",1743979784111,10.4972,1573.0,1572.8,1.27245]
["bitfinex-derivatives","ETHF0:USTF0",1743979784312,10.4972,1573.0,1572.7,9.77353609]
["bitfinex-derivatives","ETHF0:USTF0",1743979784503,3.2078,1572.8,1572.7,9.77353609]
["bitfinex-derivatives","ETHF0:USTF0",1743979784703,3.2078,1572.8,1572.7,11.04609609]
["bitfinex-derivatives","ETHF0:USTF0",1743979785107,6.8639,1573.0,1572.8,1.27242]
["bitfinex-derivatives","ETHF0:USTF0",1743979785304,6.8639,1573.0,1572.7,9.77353609]
["bitfinex-derivatives","ETHF0:USTF0",1743979786015,6.8639,1573.0,1572.7,13.70273609]
["bitfinex-derivatives","ETHF0:USTF0",1743979786208,6.8639,1573.0,1572.9,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1743979786402,0.00951565,1573.4,1573.3,1.27207]
["bitfinex-derivatives","ETHF0:USTF0",1743979786710,0.00951565,1573.4,1573.3,10.68587]
["bitfinex-derivatives","ETHF0:USTF0",1743979787306,3.2078,1573.7,1573.3,11.9138]
["bitfinex-derivatives","ETHF0:USTF0",1743979787507,3.2078,1573.7,1573.6,1.27183]
["bitfinex-derivatives","ETHF0:USTF0",1743979788014,4.47958,1573.7,1573.5,1.27187]
["bitfinex-derivatives","ETHF0:USTF0",1743979788210,4.47963,1573.7,1573.4,1.27196]
["bitfinex-derivatives","ETHF0:USTF0",1743979788409,3.2078,1573.6,1573.5,1.27191]
["bitfinex-derivatives","ETHF0:USTF0",1743979788610,12.87548148,1573.8,1573.4,0.00951565]
["bitfinex-derivatives","ETHF0:USTF0",1743979788810,12.87548148,1573.8,1573.7,1.27175]
["bitfinex-derivatives","ETHF0:USTF0",1743979789718,9.66768148,1573.8,1573.7,1.27175]
["bitfinex-derivatives","ETHF0:USTF0",1743979790016,9.66768148,1573.8,1573.7,4.47955]
["bitfinex-derivatives","ETHF0:USTF0",1743979790217,6.52798583,1573.8,1573.7,6.97955]
["bitfinex-derivatives","ETHF0:USTF0",1743979790419,12.07270728,1574.0,1573.7,13.40926766]
["bitfinex-derivatives","ETHF0:USTF0",1743979790719,21.60904874,1574.5,1574.4,1.27118]
["bitfinex-derivatives","ETHF0:USTF0",1743979790720,14.48724874,1574.5,1574.4,1.27118]
["bitfinex-derivatives","ETHF0:USTF0",1743979791010,11.45608874,1574.5,1574.4,10.64098]
["bitfinex-derivatives","ETHF0:USTF0",1743979791218,7.50919874,1574.5,1574.4,13.14098]
["bitfinex-derivatives","ETHF0:USTF0",1743979791405,4.59045874,1574.5,1574.4,19.05298]
["bitfinex-derivatives","ETHF0:USTF0",1743979791612,0.62552874,1574.5,1574.4,38.57732418]
["bitfinex-derivatives","ETHF0:USTF0",1743979791812,4.39e-06,1574.6,1574.5,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1743979792020,15.62292459,1574.7,1574.6,1.27102]
["bitfinex-derivatives","ETHF0:USTF0",1743979792208,3.2078,1575.3,1574.7,3.17732]
["bitfinex-derivatives","ETHF0:USTF0",1743979792408,1.27046,1575.3,1574.8,9.9043]
["bitfinex-derivatives","ETHF0:USTF0",1743979792714,3.2078,1575.3,1575.2,1.27054]
["bitfinex-derivatives","ETHF0:USTF0",1743979792922,3.2078,1575.3,1575.1,1.27059]
["bitfinex-derivatives","ETHF0:USTF0",1743979793210,0.00951565,1575.4,1575.2,1.27049]
["bitfinex-derivatives","ETHF0:USTF0",1743979793416,0.00951565,1575.4,1575.0,0.64471565]
["bitfinex-derivatives","ETHF0:USTF0",1743979793616,0.00951565,1575.4,1575.3,1.27046]
["bitfinex-derivatives","ETHF0:USTF0",1743979794316,5.65e-06,1575.4,1575.3,1.27046]
["bitfinex-derivatives","ETHF0:USTF0",1743979794511,5.65e-06,1575.4,1575.3,7.38296]
["bitfinex-derivatives","ETHF0:USTF0",1743979796113,3.2078,1576.5,1575.3,28.20641886]
["bitfinex-derivatives","ETHF0:USTF0",1743979796318,3.2078,1576.8,1576.7,1.26933]
["bitfinex-derivatives","ETHF0:USTF0",1743979796514,7.4492,1577.1,1577.0,1.26909]
["bitfinex-derivatives","ETHF0:USTF0",1743979797411,7.4492,1577.1,1576.9,1.27864565]
["bitfinex-derivatives","ETHF0:USTF0",1743979797719,3.2078,1577.2,1577.1,1.26895]
["bitfinex-derivatives","ETHF0:USTF0",1743979797910,5.7078,1577.2,1577.1,1.26895]
["bitfinex-derivatives","ETHF0:USTF0",1743979798606,4.47676,1577.2,1576.9,1.27865565]
["bitfinex-derivatives","ETHF0:USTF0",1743979798812,3.2078,1577.0,1576.9,1.27865565]
["bitfinex-derivatives","ETHF0:USTF0",1743979799520,3.2078,1577.2,1577.1,1.26894]
["bitfinex-derivatives","ETHF0:USTF0",1743979799717,3.2078,1577.2,1577.0,1.26904]
["bitfinex-derivatives","ETHF0:USTF0",1743979800019,3.2078,1577.2,1577.0,1.26908]
["bitfinex-derivatives","ETHF0:USTF0",1743979800216,1.26909,1577.0,1576.9,0.00951565]
["bitfinex-derivatives","ETHF0:USTF0",1743979800523,4.47691,1577.0,1576.7,1.26931]
["bitfinex-derivatives","ETHF0:USTF0",1743979800815,3.5887,1577.1,1577.0,1.26909]
["bitfinex-derivatives","ETHF0:USTF0",1743979801018,3.2078,1577.2,1577.1,1.26901]
["bitfinex-derivatives","ETHF0:USTF0",1743979801418,3.2078,1577.2,1577.1,1.26896]
["bitfinex-derivatives","ETHF0:USTF0",1743979801612,5.7078,1577.2,1576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979801918,6.11251565,1577.3,1577.0,0.00951565]
["bitfinex-derivatives","ETHF0:USTF0",1743979802112,3.2078,1577.1,1576.2,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1743979802424,3.2078,1576.3,1575.9,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1743979802614,3.2078,1576.0,1575.5,4.5347]
["bitfinex-derivatives","ETHF0:USTF0",1743979802921,7.0772,1576.2,1576.1,1.26981]
["bitfinex-derivatives","ETHF0:USTF0",1743979803317,3.2078,1576.2,1576.1,1.26981]
["bitfinex-derivatives","ETHF0:USTF0",1743979803615,0.00951565,1576.3,1576.2,1.26973]
["bitfinex-derivatives","ETHF0:USTF0",1743979804518,0.00951565,1576.3,1576.0,0.00951565]
["bitfinex-derivatives","ETHF0:USTF0",1743979804723,0.00951565,1576.3,1576.2,1.26973]
["bitfinex-derivatives","ETHF0:USTF0",1743979805020,0.00951565,1576.3,1576.2,13.28373]
["bitfinex-derivatives","ETHF0:USTF0",1743979805021,5.65e-06,1576.3,1576.2,13.28373]
["bitfinex-derivatives","ETHF0:USTF0",1743979805219,3.2078,1576.9,1576.2,21.20588603]
["bitfinex-derivatives","ETHF0:USTF0",1743979805419,3.2078,1576.6,1576.2,13.14877]
["bitfinex-derivatives","ETHF0:USTF0",1743979805622,3.2078,1576.6,1576.4,1.26953]
["bitfinex-derivatives","ETHF0:USTF0",1743979805817,3.8132,1576.5,1576.3,1.26963]
["bitfinex-derivatives","ETHF0:USTF0",1743979806017,3.2078,1576.4,1576.2,1.26968]
["bitfinex-derivatives","ETHF0:USTF0",1743979806324,7.021,1576.3,1576.2,1.26968]
["bitfinex-derivatives","ETHF0:USTF0",1743979806520,0.00951565,1576.5,1576.4,1.26957]
["bitfinex-derivatives","ETHF0:USTF0",1743979807224,3.21731565,1576.5,1576.4,1.26957]
["bitfinex-derivatives","ETHF0:USTF0",1743979807626,0.00951565,1576.5,1576.4,1.26957]
["bitfinex-derivatives","ETHF0:USTF0",1743979808013,0.00951565,1576.5,1576.4,3.76957]
["bitfinex-derivatives","ETHF0:USTF0",1743979808014,5.65e-06,1576.5,1576.4,3.76957]
["bitfinex-derivatives","ETHF0:USTF0",1743979808218,3.2078,1577.0,1576.4,19.72989727]
["bitfinex-derivatives","ETHF0:USTF0",1743979808516,3.2078,1577.4,1577.1,3.1725]
["bitfinex-derivatives","ETHF0:USTF0",1743979808719,7.19476588,1577.5,1577.4,1.26877]
["bitfinex-derivatives","ETHF0:USTF0",1743979808919,3.5739,1577.6,1577.5,1.26869]
["bitfinex-derivatives","ETHF0:USTF0",1743979809120,3.2078,1577.9,1577.8,1.26844]
["bitfinex-derivatives","ETHF0:USTF0",1743979809320,3.2078,1577.9,1577.7,1.26848]
["bitfinex-derivatives","ETHF0:USTF0",1743979809521,3.2078,1577.9,1577.7,1.27799565]
["bitfinex-derivatives","ETHF0:USTF0",1743979809724,3.5739,1577.8,1577.7,0.00951565]
["bitfinex-derivatives","ETHF0:USTF0",1743979810025,3.5739,1577.8,1577.7,1.27804565]
["bitfinex-derivatives","ETHF0:USTF0",1743979810224,3.2078,1577.9,1577.8,1.26844]
["bitfinex-derivatives","ETHF0:USTF0",1743979810524,6.7817,1578.1,1577.7,0.00951565]
["bitfinex-derivatives","ETHF0:USTF0",1743979810722,6.7817,1578.1,1578.0,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1743979810923,6.7817,1578.1,1577.8,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1743979811225,3.5739,1578.1,1577.8,1.26844]
["bitfinex-derivatives","ETHF0:USTF0",1743979811433,3.5739,1578.1,1577.9,1.26829]
["bitfinex-derivatives","ETHF0:USTF0",1743979811728,3.2078,1578.0,1577.9,1.26829]
["bitfinex-derivatives","ETHF0:USTF0",1743979812029,3.5739,1578.1,1578.0,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1743979812427,10.40256588,1578.2,1578.1,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1743979812631,7.19476588,1578.2,1578.1,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1743979812933,6.8169,1578.4,1578.3,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1743979813126,6.8169,1578.4,1578.1,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1743979813328,3.2078,1578.2,1578.1,1.26818]
["bitfinex-derivatives","ETHF0:USTF0",1743979813729,1.26839,1577.9,1577.7,1.27801565]
["bitfinex-derivatives","ETHF0:USTF0",1743979813927,7.1253,1578.1,1577.7,0.00951565]
["bitfinex-derivatives","ETHF0:USTF0",1743979814131,7.1253,1578.1,1578.0,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1743979814332,3.2078,1578.5,1578.3,1.26799]
["bitfinex-derivatives","ETHF0:USTF0",1743979814518,3.9175,1578.4,1578.3,1.26799]
["bitfinex-derivatives","ETHF0:USTF0",1743979814830,3.9264,1578.7,1578.6,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1743979815033,12.31948,1578.7,1578.4,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1743979815231,3.2078,1578.5,1578.4,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1743979815425,3.2078,1578.5,1578.4,0.00951565]
["bitfinex-derivatives","ETHF0:USTF0",1743979815622,6.97568,1578.5,1578.4,0.00951565]
["bitfinex-derivatives","ETHF0:USTF0",1743979815827,4.47568,1578.5,1578.4,0.00951565]
["bitfinex-derivatives","ETHF0:USTF0",1743979816030,6.97568,1578.5,1578.4,0.00951565]
["bitfinex-derivatives","ETHF0:USTF0",1743979816227,8.87759,1578.5,1577.8,15.8949]
["bitfinex-derivatives","ETHF0:USTF0",1743979816427,3.2078,1578.1,1578.0,1.26823]
["bitfinex-derivatives","ETHF0:USTF0",1743979817429,3.9175,1578.4,1578.3,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1743979817634,7.1253,1578.4,1578.3,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1743979817823,9.63481565,1578.4,1578.3,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1743979818030,9.63481565,1578.4,1577.9,0.00951565]
["bitfinex-derivatives","ETHF0:USTF0",1743979818229,9.63481565,1578.4,1578.1,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1743979818230,3.2078,1578.2,1578.1,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1743979818430,3.2078,1578.2,1576.9,6.38059]
["bitfinex-derivatives","ETHF0:USTF0",1743979818634,3.2078,1577.5,1577.3,1.26882]
["bitfinex-derivatives","ETHF0:USTF0",1743979818835,3.8799,1577.4,1577.2,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1743979819034,3.8799,1577.4,1577.3,1.26885]
["bitfinex-derivatives","ETHF0:USTF0",1743979819232,3.8799,1577.4,1577.0,7.64798]
["bitfinex-derivatives","ETHF0:USTF0",1743979819436,8.35654,1577.4,1577.1,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1743979819635,8.36602565,1577.4,1577.2,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1743979819831,13.19321565,1577.4,1577.0,0.00951565]
["bitfinex-derivatives","ETHF0:USTF0",1743979820033,4.47681,1577.1,1577.0,0.00951565]
["bitfinex-derivatives","ETHF0:USTF0",1743979820433,3.2078,1577.1,1577.0,0.00951565]
["bitfinex-derivatives","ETHF0:USTF0",1743979820636,3.2078,1577.3,1577.2,1.26893]
["bitfinex-derivatives","ETHF0:USTF0",1743979820836,7.09721565,1577.4,1577.3,1.26885]
["bitfinex-derivatives","ETHF0:USTF0",1743979821036,3.8547,1577.8,1577.7,1.26853]
["bitfinex-derivatives","ETHF0:USTF0",1743979821239,3.2078,1578.0,1577.9,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1743979821537,3.2078,1578.0,1577.6,6.095]
["bitfinex-derivatives","ETHF0:USTF0",1743979821736,3.2078,1577.9,1577.8,1.26841]
["bitfinex-derivatives","ETHF0:USTF0",1743979822637,0.00951565,1578.0,1577.9,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1743979822832,1.27783565,1578.0,1577.7,4.85676565]
["bitfinex-derivatives","ETHF0:USTF0",1743979823036,3.2078,1577.9,1577.7,4.85679565]
["bitfinex-derivatives","ETHF0:USTF0",1743979823239,3.2078,1577.9,1577.8,1.26844]
["bitfinex-derivatives","ETHF0:USTF0",1743979823632,3.2078,1577.9,1577.7,1.27803565]
["bitfinex-derivatives","ETHF0:USTF0",1743979823830,3.6313,1577.8,1577.7,1.27803565]
["bitfinex-derivatives","ETHF0:USTF0",1743979824427,3.2078,1577.9,1577.8,1.26844]
["bitfinex-derivatives","ETHF0:USTF0",1743979824630,3.2078,1577.9,1577.8,4.86484]
["bitfinex-derivatives","ETHF0:USTF0",1743979824939,4.47621,1577.9,1577.7,0.00951565]
["bitfinex-derivatives","ETHF0:USTF0",1743979825137,3.6313,1577.8,1577.7,1.27804565]
["bitfinex-derivatives","ETHF0:USTF0",1743979825434,3.2078,1577.9,1577.7,0.00951565]
["bitfinex-derivatives","ETHF0:USTF0",1743979825635,3.2078,1577.9,1577.8,1.26844]
["bitfinex-derivatives","ETHF0:USTF0",1743979825832,3.6313,1578.1,1577.8,1.26844]
["bitfinex-derivatives","ETHF0:USTF0",1743979825833,3.2078,1578.4,1578.3,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1743979826841,3.2078,1578.4,1578.1,1.26817]
["bitfinex-derivatives","ETHF0:USTF0",1743979827140,3.6248,1578.3,1578.2,1.26812]
["bitfinex-derivatives","ETHF0:USTF0",1743979827339,6.8326,1578.3,1578.1,1.26817]
["bitfinex-derivatives","ETHF0:USTF0",1743979827529,8.05949,1578.8,1578.6,1.26776]
["bitfinex-derivatives","ETHF0:USTF0",1743979827731,4.89254,1578.7,1578.5,1.26782]
["bitfinex-derivatives","ETHF0:USTF0",1743979827930,1.26788,1578.5,1578.3,5.05559]
["bitfinex-derivatives","ETHF0:USTF0",1743979828125,3.2078,1578.6,1578.3,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1743979828338,3.2078,1578.4,1578.3,5.05564]
["bitfinex-derivatives","ETHF0:USTF0",1743979828536,3.2078,1578.4,1578.2,0.00951565]
["bitfinex-derivatives","ETHF0:USTF0",1743979828738,4.89284,1578.3,1578.2,0.00951565]
["bitfinex-derivatives","ETHF0:USTF0",1743979828934,1.26833,1578.0,1577.8,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1743979829140,6.9915,1577.9,1577.8,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1743979830440,9.4915,1577.9,1577.7,0.00951565]
["bitfinex-derivatives","ETHF0:USTF0",1743979830638,8.2599,1577.9,1577.7,1.27799565]
["bitfinex-derivatives","ETHF0:USTF0",1743979830841,1.26844,1577.8,1577.7,0.00951565]
["bitfinex-derivatives","ETHF0:USTF0",1743979831036,3.17137,1577.7,1577.0,3.7242]
["bitfinex-derivatives","ETHF0:USTF0",1743979831344,1.26891,1577.3,1576.7,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1743979831539,3.7837,1577.2,1577.1,1.26901]
["bitfinex-derivatives","ETHF0:USTF0",1743979832143,0.00951565,1577.3,1577.0,3.18220565]
["bitfinex-derivatives","ETHF0:USTF0",1743979832437,3.2078,1577.7,1577.1,3.6852]
["bitfinex-derivatives","ETHF0:USTF0",1743979832742,4.94188,1577.8,1577.5,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1743979832931,3.2078,1577.6,1577.5,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1743979833446,3.2078,1577.6,1577.5,1.90308]
["bitfinex-derivatives","ETHF0:USTF0",1743979834133,3.2078,1577.6,1577.5,1.26869]
["bitfinex-derivatives","ETHF0:USTF0",1743979834943,0.00951565,1577.7,1577.6,1.26861]
["bitfinex-derivatives","ETHF0:USTF0",1743979835450,1.27808565,1577.7,1577.4,5.14309]
["bitfinex-derivatives","ETHF0:USTF0",1743979835745,3.82521565,1577.7,1577.6,1.26861]
["bitfinex-derivatives","ETHF0:USTF0",1743979835948,0.00951565,1577.7,1577.6,1.26861]
["bitfinex-derivatives","ETHF0:USTF0",1743979836342,0.00951565,1577.7,1577.5,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1743979836651,3.2078,1577.6,1577.5,5.14305]
["bitfinex-derivatives","ETHF0:USTF0",1743979837148,7.0235,1577.6,1577.5,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1743979837343,7.0235,1577.6,1577.2,6.7284]
["bitfinex-derivatives","ETHF0:USTF0",1743979837543,3.2078,1577.4,1577.3,5.14325]
["bitfinex-derivatives","ETHF0:USTF0",1743979838744,9.2658,1577.4,1577.0,0.00951565]
["bitfinex-derivatives","ETHF0:USTF0",1743979838950,4.47681,1577.1,1577.0,0.00951565]
["bitfinex-derivatives","ETHF0:USTF0",1743979839247,4.47681,1577.1,1576.6,1.26938]
["bitfinex-derivatives","ETHF0:USTF0",1743979839248,1.26927,1576.8,1576.6,1.26938]
["bitfinex-derivatives","ETHF0:USTF0",1743979839449,1.26941,1576.6,1576.2,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1743979839750,3.2078,1576.6,1576.5,1.26949]
["bitfinex-derivatives","ETHF0:USTF0",1743979839946,9.3018,1576.9,1576.5,1.26949]
["bitfinex-derivatives","ETHF0:USTF0",1743979840151,9.3018,1576.9,1576.7,1.26928]
["bitfinex-derivatives","ETHF0:USTF0",1743979840348,10.57103,1576.9,1576.6,1.26936]
["bitfinex-derivatives","ETHF0:USTF0",1743979840545,3.2078,1576.9,1576.6,0.00951565]
["bitfinex-derivatives","ETHF0:USTF0",1743979840742,3.2078,1576.9,1576.7,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1743979840955,3.2078,1576.9,1576.8,1.26925]
["bitfinex-derivatives","ETHF0:USTF0",1743979841254,4.47699,1576.9,1576.6,0.00951565]
["bitfinex-derivatives","ETHF0:USTF0",1743979841454,3.2078,1576.7,1576.6,1.27892565]
["bitfinex-derivatives","ETHF0:USTF0",1743979841646,3.2078,1576.9,1576.7,1.26927]
["bitfinex-derivatives","ETHF0:USTF0",1743979841949,3.2078,1576.8,1576.6,0.00951565]
["bitfinex-derivatives","ETHF0:USTF0",1743979842253,1.26958,1576.4,1576.1,11.04328609]
["bitfinex-derivatives","ETHF0:USTF0",1743979842452,3.2078,1576.3,1576.2,1.26973]
["bitfinex-derivatives","ETHF0:USTF0",1743979842851,6.9775,1576.3,1575.8,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1743979843051,3.2078,1576.1,1576.0,1.26987]
["bitfinex-derivatives","ETHF0:USTF0",1743979843251,3.2078,1576.1,1575.8,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1743979843444,1.26979,1576.2,1575.9,1.27946565]
["bitfinex-derivatives","ETHF0:USTF0",1743979843649,3.2078,1576.0,1575.9,0.00951565]
["bitfinex-derivatives","ETHF0:USTF0",1743979844046,3.2078,1576.0,1575.9,1.27948565]
["bitfinex-derivatives","ETHF0:USTF0",1743979844645,3.21731565,1576.2,1575.9,0.00951565]
["bitfinex-derivatives","ETHF0:USTF0",1743979844852,1.26982,1576.1,1575.9,1.27943565]
["bitfinex-derivatives","ETHF0:USTF0",1743979845456,3.2078,1576.0,1575.9,1.27943565]
["bitfinex-derivatives","ETHF0:USTF0",1743979846053,9.29777554,1576.0,1575.9,0.00951565]
["bitfinex-derivatives","ETHF0:USTF0",1743979846355,1.27014,1575.7,1575.6,9.77353609]
["bitfinex-derivatives","ETHF0:USTF0",1743979846546,1.27022,1575.6,1575.5,14.659662]
["bitfinex-derivatives","ETHF0:USTF0",1743979846751,1.27047,1575.3,1575.1,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1743979846945,4.47827,1575.3,1575.0,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1743979847154,10.57427,1575.3,1575.1,1.27061]
["bitfinex-derivatives","ETHF0:USTF0",1743979847352,10.58378565,1575.3,1575.0,0.00951565]
["bitfinex-derivatives","ETHF0:USTF0",1743979847557,3.2078,1575.2,1575.1,1.27058]
["bitfinex-derivatives","ETHF0:USTF0",1743979848062,6.10551565,1575.3,1575.2,1.27054]
["bitfinex-derivatives","ETHF0:USTF0",1743979848063,0.00951565,1575.3,1575.2,1.27054]
["bitfinex-derivatives","ETHF0:USTF0",1743979848451,3.77999565,1575.3,1575.0,1.28018565]
["bitfinex-derivatives","ETHF0:USTF0",1743979848647,3.2078,1575.1,1575.0,1.28018565]
["bitfinex-derivatives","ETHF0:USTF0",1743979848852,3.21731565,1575.3,1575.2,1.27054]
["bitfinex-derivatives","ETHF0:USTF0",1743979849054,3.2078,1575.5,1575.4,1.27038]
["bitfinex-derivatives","ETHF0:USTF0",1743979849355,3.2078,1576.1,1575.4,7.36838]
["bitfinex-derivatives","ETHF0:USTF0",1743979849551,3.2078,1576.1,1576.0,1.26984]
["bitfinex-derivatives","ETHF0:USTF0",1743979850653,5.65e-06,1576.2,1576.1,1.26981]
["bitfinex-derivatives","ETHF0:USTF0",1743979850860,2.79428718,1576.3,1576.2,1.26973]
["bitfinex-derivatives","ETHF0:USTF0",1743979853161,6.00208718,1576.3,1575.9,0.00951565]
["bitfinex-derivatives","ETHF0:USTF0",1743979853357,3.6487,1576.2,1575.9,0.00951565]
["bitfinex-derivatives","ETHF0:USTF0",1743979853660,3.2078,1576.1,1576.0,1.26989]
["bitfinex-derivatives","ETHF0:USTF0",1743979853955,3.6487,1576.2,1576.1,1.26981]
["bitfinex-derivatives","ETHF0:USTF0",1743979854161,0.00951565,1576.4,1576.3,1.26965]
["bitfinex-derivatives","ETHF0:USTF0",1743979854563,1.26968,1576.3,1576.1,1.26978]
["bitfinex-derivatives","ETHF0:USTF0",1743979854753,6.8565,1576.2,1576.1,1.26978]
["bitfinex-derivatives","ETHF0:USTF0",1743979855150,3.6487,1576.2,1576.1,1.26978]
["bitfinex-derivatives","ETHF0:USTF0",1743979855458,9.3565,1576.2,1575.9,0.00951565]
["bitfinex-derivatives","ETHF0:USTF0",1743979855658,6.8565,1576.2,1576.1,1.26981]
["bitfinex-derivatives","ETHF0:USTF0",1743979856152,6.8565,1576.2,1575.9,0.00951565]
["bitfinex-derivatives","ETHF0:USTF0",1743979856356,3.2078,1576.0,1575.9,0.00951565]
["bitfinex-derivatives","ETHF0:USTF0",1743979856558,3.2078,1576.0,1575.9,1.27948565]
["bitfinex-derivatives","ETHF0:USTF0",1743979856757,6.7432,1576.0,1575.9,0.00951565]
["bitfinex-derivatives","ETHF0:USTF0",1743979856961,17.66028554,1576.0,1574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979857261,3.2078,1575.3,1575.2,1.27054]
["bitfinex-derivatives","ETHF0:USTF0",1743979857463,11.62488554,1575.6,1574.9,3.81215]
["bitfinex-derivatives","ETHF0:USTF0",1743979857671,6.7432,1575.6,1575.5,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1743979858669,0.00951565,1575.7,1575.5,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1743979858877,0.00951565,1575.7,1575.6,1.27022]
["bitfinex-derivatives","ETHF0:USTF0",1743979859581,3.21731565,1575.7,1575.6,1.27022]
["bitfinex-derivatives","ETHF0:USTF0",1743979859775,3.21731565,1575.7,1575.4,6.10651565]
["bitfinex-derivatives","ETHF0:USTF0",1743979860079,0.00951565,1575.7,1575.4,6.10651565]
["bitfinex-derivatives","ETHF0:USTF0",1743979860373,0.00951565,1575.7,1575.6,1.27022]
["bitfinex-derivatives","ETHF0:USTF0",1743979860580,3.21731565,1575.7,1575.5,1.27027]
["bitfinex-derivatives","ETHF0:USTF0",1743979860776,3.5102,1575.6,1575.5,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1743979861079,3.21731565,1575.7,1575.6,1.27022]
["bitfinex-derivatives","ETHF0:USTF0",1743979861375,0.00951565,1575.7,1575.6,1.27022]
["bitfinex-derivatives","ETHF0:USTF0",1743979862290,5.65e-06,1575.7,1575.6,3.77022]
["bitfinex-derivatives","ETHF0:USTF0",1743979862477,5.65e-06,1575.7,1575.6,4.40542]
["bitfinex-derivatives","ETHF0:USTF0",1743979862672,5.65e-06,1575.7,1575.6,10.31742]
["bitfinex-derivatives","ETHF0:USTF0",1743979862877,5.65e-06,1575.7,1575.6,13.82352]
["bitfinex-derivatives","ETHF0:USTF0",1743979864176,5.65e-06,1575.7,1575.6,5.41152]
["bitfinex-derivatives","ETHF0:USTF0",1743979864483,5.65e-06,1575.7,1575.4,61.84344565]
["bitfinex-derivatives","ETHF0:USTF0",1743979864484,5.70780565,1575.7,1575.4,0.00951565]
["bitfinex-derivatives","ETHF0:USTF0",1743979864684,5.70780565,1575.7,1574.7,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1743979864685,3.2078,1575.5,1574.7,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1743979864983,3.2078,1575.2,1574.7,3.17736]
["bitfinex-derivatives","ETHF0:USTF0",1743979865281,3.2078,1575.2,1574.3,19.1632]
["bitfinex-derivatives","ETHF0:USTF0",1743979865282,3.2078,1574.8,1574.2,0.48652998]
["bitfinex-derivatives","ETHF0:USTF0",1743979865471,3.2078,1574.7,1574.1,6.38619]
["bitfinex-derivatives","ETHF0:USTF0",1743979865669,3.2078,1574.6,1574.5,1.27107]
["bitfinex-derivatives","ETHF0:USTF0",1743979865870,3.2078,1574.6,1574.2,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1743979865871,3.21731565,1574.6,1574.2,3.63521565]
["bitfinex-derivatives","ETHF0:USTF0",1743979866081,3.2078,1574.4,1574.3,1.27126]
["bitfinex-derivatives","ETHF0:USTF0",1743979866485,0.00951565,1574.6,1574.5,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1743979866781,3.4998,1575.1,1574.9,1.27073]
["bitfinex-derivatives","ETHF0:USTF0",1743979866976,3.4998,1575.1,1575.0,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1743979867278,6.946,1575.5,1574.9,9.27484]
["bitfinex-derivatives","ETHF0:USTF0",1743979867477,6.946,1575.5,1575.0,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1743979867478,3.2078,1575.3,1575.0,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1743979867680,3.2078,1575.7,1575.4,1.27038]
["bitfinex-derivatives","ETHF0:USTF0",1743979867877,3.2078,1575.7,1575.2,6.098]
["bitfinex-derivatives","ETHF0:USTF0",1743979868077,3.2078,1575.5,1575.3,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1743979868282,3.2078,1575.5,1575.2,6.098]
["bitfinex-derivatives","ETHF0:USTF0",1743979868481,3.5633,1575.4,1575.3,1.27046]
["bitfinex-derivatives","ETHF0:USTF0",1743979868881,3.5633,1575.4,1575.0,3.73991565]
["bitfinex-derivatives","ETHF0:USTF0",1743979868882,6.0633,1575.4,1575.0,3.73991565]
["bitfinex-derivatives","ETHF0:USTF0",1743979869179,3.2078,1575.3,1575.0,0.00951565]
["bitfinex-derivatives","ETHF0:USTF0",1743979869484,3.5633,1575.2,1575.1,1.27062]
["bitfinex-derivatives","ETHF0:USTF0",1743979869676,3.5633,1575.2,1575.0,1.28016565]
["bitfinex-derivatives","ETHF0:USTF0",1743979869978,3.5633,1575.2,1575.0,0.00951565]
["bitfinex-derivatives","ETHF0:USTF0",1743979870190,3.5633,1575.2,1575.1,5.00102]
["bitfinex-derivatives","ETHF0:USTF0",1743979870685,3.2078,1575.5,1575.4,1.27038]
["bitfinex-derivatives","ETHF0:USTF0",1743979870985,8.0414,1575.5,1575.3,1.27043]
["bitfinex-derivatives","ETHF0:USTF0",1743979871280,8.41808554,1575.4,1574.3,12.645]
["bitfinex-derivatives","ETHF0:USTF0",1743979871582,3.2078,1574.8,1574.3,4.1604]
["bitfinex-derivatives","ETHF0:USTF0",1743979871878,3.2078,1574.8,1574.4,3.5517]
["bitfinex-derivatives","ETHF0:USTF0",1743979872085,3.2078,1574.6,1573.7,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1743979872378,4.47913,1574.3,1573.7,3.17938]
["bitfinex-derivatives","ETHF0:USTF0",1743979872577,0.00951565,1574.3,1574.0,0.00951565]
["bitfinex-derivatives","ETHF0:USTF0",1743979872781,0.00951565,1574.3,1574.2,1.27135]
["bitfinex-derivatives","ETHF0:USTF0",1743979872979,3.61831565,1574.3,1574.0,3.56121565]
["bitfinex-derivatives","ETHF0:USTF0",1743979873180,3.2078,1574.2,1574.0,3.56121565]
["bitfinex-derivatives","ETHF0:USTF0",1743979873376,1.27143,1574.1,1574.0,0.00951565]
["bitfinex-derivatives","ETHF0:USTF0",1743979873574,7.38023,1574.1,1574.0,0.00951565]
["bitfinex-derivatives","ETHF0:USTF0",1743979874280,1.27156,1574.0,1573.3,9.3068]
["bitfinex-derivatives","ETHF0:USTF0",1743979874481,0.00951565,1574.3,1573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979874782,3.4842,1574.2,1573.6,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1743979874977,8.70662554,1574.1,1573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979875180,3.2078,1573.8,1573.0,7.5535]
["bitfinex-derivatives","ETHF0:USTF0",1743979875379,9.5832,1573.7,1573.5,0.00951565]
["bitfinex-derivatives","ETHF0:USTF0",1743979875686,3.2078,1573.6,1573.5,0.00951565]
["bitfinex-derivatives","ETHF0:USTF0",1743979875878,14.39335,1574.0,1573.5,0.00951565]
["bitfinex-derivatives","ETHF0:USTF0",1743979876074,3.4842,1573.9,1573.6,1.27179]
["bitfinex-derivatives","ETHF0:USTF0",1743979876273,13.1218,1574.0,1573.6,9.27945]
["bitfinex-derivatives","ETHF0:USTF0",1743979876274,3.2078,1574.0,1573.6,9.27945]
["bitfinex-derivatives","ETHF0:USTF0",1743979876485,3.2078,1574.0,1573.9,1.27159]
["bitfinex-derivatives","ETHF0:USTF0",1743979876788,3.4842,1574.1,1574.0,1.27151]
["bitfinex-derivatives","ETHF0:USTF0",1743979877082,1.27183,1573.6,1573.5,0.00951565]
["bitfinex-derivatives","ETHF0:USTF0",1743979877281,3.2078,1573.6,1573.5,1.28142565]
["bitfinex-derivatives","ETHF0:USTF0",1743979877481,3.2078,1573.6,1573.5,0.00951565]
["bitfinex-derivatives","ETHF0:USTF0",1743979877787,3.4429,1573.7,1573.5,0.00951565]
["bitfinex-derivatives","ETHF0:USTF0",1743979877980,3.4429,1573.7,1573.5,1.28136565]
["bitfinex-derivatives","ETHF0:USTF0",1743979878181,3.2078,1573.6,1573.5,0.00951565]
["bitfinex-derivatives","ETHF0:USTF0",1743979878679,3.4429,1573.6,1573.5,0.00951565]
["bitfinex-derivatives","ETHF0:USTF0",1743979878986,4.71473,1573.6,1573.5,0.00951565]
["bitfinex-derivatives","ETHF0:USTF0",1743979879183,7.21473,1573.6,1573.5,0.00951565]
["bitfinex-derivatives","ETHF0:USTF0",1743979879381,5.9429,1573.6,1572.9,4.0737]
["bitfinex-derivatives","ETHF0:USTF0",1743979879581,6.102,1573.5,1572.9,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1743979879784,8.97078554,1573.4,1572.7,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1743979879988,3.2078,1573.0,1572.6,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1743979880285,3.6279,1573.3,1573.1,1.27218]
["bitfinex-derivatives","ETHF0:USTF0",1743979880482,3.2078,1573.7,1573.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743979880676,6.7343,1573.7,1573.4,1.27194]
["bitfinex-derivatives","ETHF0:USTF0",1743979880883,3.2078,1573.5,1573.2,3.4693]
["bitfinex-derivatives","ETHF0:USTF0",1743979881076,0.00951565,1573.6,1573.5,1.27191]
["bitfinex-derivatives","ETHF0:USTF0",1743979881778,3.21731565,1573.6,1573.5,1.27191]
["bitfinex-derivatives","ETHF0:USTF0",1743979882384,0.00951565,1573.6,1573.5,1.27191]
["bitfinex-derivatives","ETHF0:USTF0",1743979883386,1.27203,1573.4,1573.1,4.47999]
["bitfinex-derivatives","ETHF0:USTF0",1743979883588,3.21731565,1573.6,1573.4,1.27195]
["bitfinex-derivatives","ETHF0:USTF0",1743979883780,3.21731565,1573.6,1573.5,1.27191]
["bitfinex-derivatives","ETHF0:USTF0",1743979883781,0.00951565,1573.6,1573.5,1.27191]
["bitfinex-derivatives","ETHF0:USTF0",1743979884181,0.00951565,1573.6,1573.5,3.77191]
["bitfinex-derivatives","ETHF0:USTF0",1743979884680,0.00951565,1573.6,1573.4,7.227]
["bitfinex-derivatives","ETHF0:USTF0",1743979884886,0.00951565,1573.6,1573.4,3.5587]
["bitfinex-derivatives","ETHF0:USTF0",1743979885182,6.70111565,1573.6,1573.2,6.102]
["bitfinex-derivatives","ETHF0:USTF0",1743979885387,1.27194,1573.5,1573.2,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1743979885586,3.4838,1573.4,1573.3,1.27207]
["bitfinex-derivatives","ETHF0:USTF0",1743979885984,3.4838,1573.4,1573.0,0.00951565]
["bitfinex-derivatives","ETHF0:USTF0",1743979886190,0.00951565,1573.6,1573.5,1.27191]
["bitfinex-derivatives","ETHF0:USTF0",1743979886392,1.27151,1574.0,1573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979886689,6.802,1574.0,1573.6,9.723]
["bitfinex-derivatives","ETHF0:USTF0",1743979886986,8.07351,1574.0,1573.8,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1743979887289,1.27163,1573.9,1573.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1743979887484,3.2078,1573.7,1573.4,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1743979887690,6.802,1573.6,1573.1,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1743979887992,3.2078,1573.4,1573.0,3.85331565]
["bitfinex-derivatives","ETHF0:USTF0",1743979888187,3.5942,1573.3,1573.2,1.27215]
["bitfinex-derivatives","ETHF0:USTF0",1743979888390,3.18059,1573.1,1572.3,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1743979888594,3.2078,1572.8,1572.3,4.89284]
["bitfinex-derivatives","ETHF0:USTF0",1743979888781,4.86679,1572.7,1572.3,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1743979889089,3.2078,1573.0,1572.7,3.18136]
["bitfinex-derivatives","ETHF0:USTF0",1743979889288,3.5942,1573.1,1573.0,1.27224]
["bitfinex-derivatives","ETHF0:USTF0",1743979889593,3.5942,1573.1,1573.0,1.27232]
["bitfinex-derivatives","ETHF0:USTF0",1743979889995,3.5942,1573.1,1573.0,3.5582]
["bitfinex-derivatives","ETHF0:USTF0",1743979890385,3.5942,1573.1,1573.0,4.83052]
["bitfinex-derivatives","ETHF0:USTF0",1743979890591,0.00951565,1573.2,1573.1,1.27223]
["bitfinex-derivatives","ETHF0:USTF0",1743979891191,3.21731565,1573.2,1573.0,9.6612]
["bitfinex-derivatives","ETHF0:USTF0",1743979891396,3.21731565,1573.2,1573.1,1.27223]
["bitfinex-derivatives","ETHF0:USTF0",1743979891592,4.48948565,1573.2,1573.0,4.83045]
["bitfinex-derivatives","ETHF0:USTF0",1743979891895,3.4509,1573.1,1573.0,4.83045]
["bitfinex-derivatives","ETHF0:USTF0",1743979892093,0.00951565,1573.2,1573.1,1.27223]
["bitfinex-derivatives","ETHF0:USTF0",1743979892291,1.27232,1573.0,1572.9,0.00951565]
["bitfinex-derivatives","ETHF0:USTF0",1743979892792,4.48012,1573.0,1572.9,0.00951565]
["bitfinex-derivatives","ETHF0:USTF0",1743979893596,6.98012,1573.0,1572.9,0.00951565]
["bitfinex-derivatives","ETHF0:USTF0",1743979893796,4.48012,1573.0,1572.9,0.00951565]
["bitfinex-derivatives","ETHF0:USTF0",1743979894685,3.4461,1573.1,1572.9,0.00951565]
["bitfinex-derivatives","ETHF0:USTF0",1743979894891,0.00951565,1573.2,1573.1,1.27223]
["bitfinex-derivatives","ETHF0:USTF0",1743979895091,3.3074,1573.8,1573.2,3.18029]
["bitfinex-derivatives","ETHF0:USTF0",1743979895391,6.38688,1573.9,1573.3,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1743979895592,4.47966,1573.6,1573.4,1.27193]
["bitfinex-derivatives","ETHF0:USTF0",1743979895803,3.2078,1573.6,1573.5,1.27191]
["bitfinex-derivatives","ETHF0:USTF0",1743979895990,7.99211,1573.8,1573.6,1.27181]
["bitfinex-derivatives","ETHF0:USTF0",1743979896190,1.27199,1573.4,1573.3,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1743979896497,3.2078,1573.4,1573.2,6.105]
["bitfinex-derivatives","ETHF0:USTF0",1743979896683,3.2078,1573.4,1573.3,1.27207]
["bitfinex-derivatives","ETHF0:USTF0",1743979896883,10.58474,1573.5,1573.4,1.27199]
["bitfinex-derivatives","ETHF0:USTF0",1743979897091,4.4796,1573.7,1573.5,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1743979897287,1.27171,1573.8,1573.3,6.85651]
["bitfinex-derivatives","ETHF0:USTF0",1743979897490,4.48896565,1573.9,1573.7,1.27172]
["bitfinex-derivatives","ETHF0:USTF0",1743979897692,0.00951565,1573.9,1573.8,1.27167]
["bitfinex-derivatives","ETHF0:USTF0",1743979897892,3.21731565,1573.9,1573.7,3.6764]
["bitfinex-derivatives","ETHF0:USTF0",1743979898100,3.21731565,1573.9,1573.8,1.27167]
["bitfinex-derivatives","ETHF0:USTF0",1743979898294,1.27167,1573.8,1573.7,3.68591565]
["bitfinex-derivatives","ETHF0:USTF0",1743979898899,3.77167,1573.8,1573.7,0.00951565]
["bitfinex-derivatives","ETHF0:USTF0",1743979899096,1.27223,1573.1,1572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979899288,1.27223,1573.1,1572.6,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1743979899289,7.37728,1573.1,1572.8,1.27243]
["bitfinex-derivatives","ETHF0:USTF0",1743979899496,6.105,1573.1,1572.9,1.27235]
["bitfinex-derivatives","ETHF0:USTF0",1743979899691,3.2078,1573.3,1572.7,3.2447]
["bitfinex-derivatives","ETHF0:USTF0",1743979899896,3.2078,1573.3,1572.8,3.1812]
["bitfinex-derivatives","ETHF0:USTF0",1743979900100,3.2078,1573.5,1573.3,1.27207]
["bitfinex-derivatives","ETHF0:USTF0",1743979900791,3.18041,1573.2,1572.2,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1743979900990,3.2078,1572.7,1572.6,1.27261]
["bitfinex-derivatives","ETHF0:USTF0",1743979901190,3.2078,1572.9,1572.5,3.2447]
["bitfinex-derivatives","ETHF0:USTF0",1743979901392,3.2078,1572.9,1572.5,17.8567]
["bitfinex-derivatives","ETHF0:USTF0",1743979901598,3.2078,1573.7,1573.1,3.18059]
["bitfinex-derivatives","ETHF0:USTF0",1743979901800,4.47959,1573.7,1573.4,1.27194]
["bitfinex-derivatives","ETHF0:USTF0",1743979901994,0.00951565,1573.6,1573.5,1.27185]
["bitfinex-derivatives","ETHF0:USTF0",1743979902298,0.00951565,1573.6,1573.5,4.47965]
["bitfinex-derivatives","ETHF0:USTF0",1743979902489,1.27148,1574.1,1573.8,1.27161]
["bitfinex-derivatives","ETHF0:USTF0",1743979902802,12.8336,1574.2,1573.9,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1743979902988,1.27146,1574.1,1573.9,4.68489]
["bitfinex-derivatives","ETHF0:USTF0",1743979903301,1.27159,1573.9,1573.7,1.27171]
["bitfinex-derivatives","ETHF0:USTF0",1743979903504,1.27159,1573.9,1573.6,4.68506]
["bitfinex-derivatives","ETHF0:USTF0",1743979903801,4.47957,1573.7,1573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979904096,9.4288,1573.7,1573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979904305,1.27207,1573.3,1573.2,0.00633025]
["bitfinex-derivatives","ETHF0:USTF0",1743979904796,2.5,1573.3,1572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979905000,1.27232,1573.0,1572.9,3.3581]
["bitfinex-derivatives","ETHF0:USTF0",1743979905197,1.2725,1572.8,1572.5,1.90869]
["bitfinex-derivatives","ETHF0:USTF0",1743979905398,1.27256,1572.7,1572.5,3.3581]
["bitfinex-derivatives","ETHF0:USTF0",1743979905593,4.48033,1572.8,1572.5,3.3581]
["bitfinex-derivatives","ETHF0:USTF0",1743979905808,1.27257,1572.7,1572.5,3.3581]
["bitfinex-derivatives","ETHF0:USTF0",1743979905992,3.2078,1572.8,1572.5,3.3581]
["bitfinex-derivatives","ETHF0:USTF0",1743979906299,3.2078,1572.7,1572.5,3.36761565]
["bitfinex-derivatives","ETHF0:USTF0",1743979906503,9.4208,1572.7,1572.2,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1743979906697,1.27311,1572.1,1571.9,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1743979906893,1.27307,1572.1,1571.9,4.63126]
["bitfinex-derivatives","ETHF0:USTF0",1743979907097,3.2078,1572.0,1571.7,19.546216]
["bitfinex-derivatives","ETHF0:USTF0",1743979907402,4.48109,1571.8,1571.7,13.63252886]
["bitfinex-derivatives","ETHF0:USTF0",1743979907604,4.48109,1571.8,1571.7,11.63353886]
["bitfinex-derivatives","ETHF0:USTF0",1743979907804,6.98109,1571.8,1571.7,10.27830886]
["bitfinex-derivatives","ETHF0:USTF0",1743979907992,6.98109,1571.8,1571.7,6.69714886]
["bitfinex-derivatives","ETHF0:USTF0",1743979908197,1.27345,1571.6,1571.5,22.82912001]
["bitfinex-derivatives","ETHF0:USTF0",1743979908798,6.98125,1571.6,1571.5,22.82912001]
["bitfinex-derivatives","ETHF0:USTF0",1743979909006,4.48125,1571.6,1571.5,22.82912001]
["bitfinex-derivatives","ETHF0:USTF0",1743979909309,6.98125,1571.6,1571.5,21.19971001]
["bitfinex-derivatives","ETHF0:USTF0",1743979909605,3.2078,1571.8,1571.5,21.19971001]
["bitfinex-derivatives","ETHF0:USTF0",1743979909804,0.00951565,1571.9,1571.7,1.27332]
["bitfinex-derivatives","ETHF0:USTF0",1743979910001,0.00951565,1571.9,1571.8,1.27329]
["bitfinex-derivatives","ETHF0:USTF0",1743979910205,6.248,1572.5,1571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979910499,3.2078,1572.2,1571.9,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1743979910703,1.27288,1572.3,1571.9,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1743979910905,1.27304,1572.2,1571.9,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1743979911101,3.2078,1572.1,1571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979911302,3.2078,1572.1,1571.9,0.00951565]
["bitfinex-derivatives","ETHF0:USTF0",1743979911504,7.50412,1572.0,1571.9,0.00951565]
["bitfinex-derivatives","ETHF0:USTF0",1743979911706,6.231,1572.0,1571.3,3.3757]
["bitfinex-derivatives","ETHF0:USTF0",1743979911902,3.2078,1571.8,1571.3,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1743979912107,1.27358,1571.5,1571.2,1.27377]
["bitfinex-derivatives","ETHF0:USTF0",1743979912308,1.27385,1571.1,1571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979912498,1.27442,1570.4,1570.3,14.76639396]
["bitfinex-derivatives","ETHF0:USTF0",1743979912699,4.48222,1570.4,1570.3,11.86865396]
["bitfinex-derivatives","ETHF0:USTF0",1743979912903,7.58442,1570.4,1570.3,11.86865396]
["bitfinex-derivatives","ETHF0:USTF0",1743979913103,14.13012,1570.4,1570.3,11.86865396]
["bitfinex-derivatives","ETHF0:USTF0",1743979913305,13.42232,1570.4,1570.3,10.51724396]
["bitfinex-derivatives","ETHF0:USTF0",1743979913501,1.27483,1569.9,1569.8,21.19971001]
["bitfinex-derivatives","ETHF0:USTF0",1743979913705,10.81363,1569.9,1569.8,19.81004001]
["bitfinex-derivatives","ETHF0:USTF0",1743979913919,13.31363,1569.9,1569.8,17.04295001]
["bitfinex-derivatives","ETHF0:USTF0",1743979914107,3.2078,1568.9,1568.8,39.09243201]
["bitfinex-derivatives","ETHF0:USTF0",1743979914316,10.98144,1568.9,1568.8,39.09243201]
["bitfinex-derivatives","ETHF0:USTF0",1743979914611,15.84652554,1568.9,1568.8,32.60727201]
["bitfinex-derivatives","ETHF0:USTF0",1743979914818,6.98344,1568.9,1568.8,27.55566201]
["bitfinex-derivatives","ETHF0:USTF0",1743979915111,13.57044,1568.9,1568.8,6.99785201]
["bitfinex-derivatives","ETHF0:USTF0",1743979915307,1.27588,1568.6,1568.5,43.97898601]
["bitfinex-derivatives","ETHF0:USTF0",1743979915613,6.63454653,1569.0,1568.5,59.92518601]
["bitfinex-derivatives","ETHF0:USTF0",1743979915813,6.63454653,1569.0,1568.6,15.9462]
["bitfinex-derivatives","ETHF0:USTF0",1743979916013,6.63454653,1569.0,1568.7,3.2801]
["bitfinex-derivatives","ETHF0:USTF0",1743979916208,3.2078,1568.8,1568.5,15.9462]
["bitfinex-derivatives","ETHF0:USTF0",1743979916401,9.84234653,1569.0,1568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979916606,9.84234653,1569.0,1568.6,3.2801]
["bitfinex-derivatives","ETHF0:USTF0",1743979916912,4.48344,1568.9,1568.6,3.2801]
["bitfinex-derivatives","ETHF0:USTF0",1743979917109,4.4836,1568.7,1568.6,3.2801]
["bitfinex-derivatives","ETHF0:USTF0",1743979917310,3.2078,1568.7,1568.6,15.9462]
["bitfinex-derivatives","ETHF0:USTF0",1743979917507,1.27592,1568.6,1568.4,3.2444]
["bitfinex-derivatives","ETHF0:USTF0",1743979917707,1.27605,1568.4,1568.3,28.15219232]
["bitfinex-derivatives","ETHF0:USTF0",1743979918016,1.27645,1567.9,1567.8,37.7693331]
["bitfinex-derivatives","ETHF0:USTF0",1743979918309,11.16925,1567.9,1567.8,34.7110731]
["bitfinex-derivatives","ETHF0:USTF0",1743979918703,13.66925,1567.9,1567.8,34.7110731]
["bitfinex-derivatives","ETHF0:USTF0",1743979918910,13.67765,1567.9,1567.8,34.7110731]
["bitfinex-derivatives","ETHF0:USTF0",1743979919210,3.2078,1567.9,1567.8,34.7110731]
["bitfinex-derivatives","ETHF0:USTF0",1743979919609,4.48425,1567.9,1567.8,34.7110731]
["bitfinex-derivatives","ETHF0:USTF0",1743979919810,6.98425,1567.9,1567.8,32.6785031]
["bitfinex-derivatives","ETHF0:USTF0",1743979920004,6.98425,1567.9,1567.6,43.97898601]
["bitfinex-derivatives","ETHF0:USTF0",1743979920005,5.7309,1567.9,1567.6,43.97898601]
["bitfinex-derivatives","ETHF0:USTF0",1743979920210,3.19175,1567.6,1566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979920413,9.9788,1567.9,1567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979920714,3.19236,1567.3,1566.8,3.3056]
["bitfinex-derivatives","ETHF0:USTF0",1743979921017,3.2078,1567.5,1567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979921312,10.0058,1567.6,1567.1,3.3056]
["bitfinex-derivatives","ETHF0:USTF0",1743979921509,3.2078,1568.6,1567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979921710,8.006623,1568.7,1567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979921911,3.2078,1568.5,1568.0,19.24225347]
["bitfinex-derivatives","ETHF0:USTF0",1743979922215,4.48406,1568.2,1568.0,3.3056]
["bitfinex-derivatives","ETHF0:USTF0",1743979922513,6.875,1568.6,1568.2,1.27618]
["bitfinex-derivatives","ETHF0:USTF0",1743979922811,1.27605,1568.4,1568.3,3.3056]
["bitfinex-derivatives","ETHF0:USTF0",1743979923008,4.48382,1568.5,1568.3,19.24225347]
["bitfinex-derivatives","ETHF0:USTF0",1743979923208,3.2078,1568.5,1568.4,15.93665347]
["bitfinex-derivatives","ETHF0:USTF0",1743979923411,1.27597,1568.5,1568.4,3.2885]
["bitfinex-derivatives","ETHF0:USTF0",1743979923711,0.00954653,1568.6,1568.5,1.27597]
["bitfinex-derivatives","ETHF0:USTF0",1743979923915,0.00954653,1568.6,1568.5,17.21262347]
["bitfinex-derivatives","ETHF0:USTF0",1743979924115,1.28542653,1568.6,1568.5,19.22515347]
["bitfinex-derivatives","ETHF0:USTF0",1743979924422,0.00954653,1568.6,1568.5,19.22515347]
["bitfinex-derivatives","ETHF0:USTF0",1743979924717,1.27621,1568.2,1568.1,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1743979924905,3.2078,1568.3,1568.2,14.17801347]
["bitfinex-derivatives","ETHF0:USTF0",1743979925111,7.16924551,1568.9,1568.2,14.17801347]
["bitfinex-derivatives","ETHF0:USTF0",1743979925112,3.2078,1568.8,1568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979925417,4.798823,1568.9,1568.3,17.37626694]
["bitfinex-derivatives","ETHF0:USTF0",1743979925603,4.798823,1568.9,1568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979925810,4.798823,1568.9,1568.8,1.27572]
["bitfinex-derivatives","ETHF0:USTF0",1743979926113,7.16924551,1569.1,1568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979926306,0.00954653,1569.0,1568.8,1.27565]
["bitfinex-derivatives","ETHF0:USTF0",1743979926510,4.12627155,1569.3,1568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979926810,3.2078,1570.2,1569.8,1.27487]
["bitfinex-derivatives","ETHF0:USTF0",1743979927005,17.5986636,1570.0,1569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979927206,3.2078,1569.7,1569.0,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1743979927404,3.2078,1569.7,1569.3,4.48311]
["bitfinex-derivatives","ETHF0:USTF0",1743979927613,3.2078,1569.7,1569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979927918,0.00954653,1569.7,1569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979928417,0.00954653,1569.7,1569.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743979928714,3.2078,1569.7,1569.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743979928908,3.2078,1569.9,1569.6,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1743979929203,3.2078,1569.9,1569.6,1.27507]
["bitfinex-derivatives","ETHF0:USTF0",1743979929410,3.2078,1570.1,1569.6,3.77507]
["bitfinex-derivatives","ETHF0:USTF0",1743979929606,3.2078,1569.9,1569.5,3.8454]
["bitfinex-derivatives","ETHF0:USTF0",1743979929817,3.2078,1569.9,1569.5,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1743979930017,3.21734653,1569.9,1569.7,1.27494]
["bitfinex-derivatives","ETHF0:USTF0",1743979930219,3.21734653,1569.9,1569.8,1.27491]
["bitfinex-derivatives","ETHF0:USTF0",1743979930220,0.00954653,1569.9,1569.8,1.27491]
["bitfinex-derivatives","ETHF0:USTF0",1743979930518,0.00954653,1569.9,1569.5,3.21734653]
["bitfinex-derivatives","ETHF0:USTF0",1743979930519,3.21734653,1569.9,1569.6,1.54631976]
["bitfinex-derivatives","ETHF0:USTF0",1743979930714,0.00954653,1569.9,1569.5,3.21734653]
["bitfinex-derivatives","ETHF0:USTF0",1743979930917,5.71735218,1569.9,1569.5,0.00954653]
["bitfinex-derivatives","ETHF0:USTF0",1743979931111,3.21734653,1569.9,1569.6,1.27502]
["bitfinex-derivatives","ETHF0:USTF0",1743979931418,0.00954653,1569.9,1569.6,1.27502]
["bitfinex-derivatives","ETHF0:USTF0",1743979931618,0.00954653,1569.9,1569.7,1.27498]
["bitfinex-derivatives","ETHF0:USTF0",1743979932017,0.00954653,1569.9,1569.8,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1743979932213,6.53e-06,1569.9,1569.8,17.98114903]
["bitfinex-derivatives","ETHF0:USTF0",1743979932416,3.2078,1570.5,1569.8,27.00521372]
["bitfinex-derivatives","ETHF0:USTF0",1743979932617,3.2078,1570.3,1569.8,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1743979932917,3.2078,1569.9,1569.4,6.3017225]
["bitfinex-derivatives","ETHF0:USTF0",1743979933119,3.2078,1569.5,1569.4,3.0012225]
["bitfinex-derivatives","ETHF0:USTF0",1743979933620,3.2078,1569.5,1569.3,0.00954653]
["bitfinex-derivatives","ETHF0:USTF0",1743979933824,1.27523,1569.4,1569.3,0.00954653]
["bitfinex-derivatives","ETHF0:USTF0",1743979934121,5.70780565,1569.5,1569.3,0.00954653]
["bitfinex-derivatives","ETHF0:USTF0",1743979934715,3.2078,1569.5,1569.4,1.27523]
["bitfinex-derivatives","ETHF0:USTF0",1743979934921,3.2078,1569.5,1569.3,0.00954653]
["bitfinex-derivatives","ETHF0:USTF0",1743979935109,5.70780565,1569.5,1569.3,0.00954653]
["bitfinex-derivatives","ETHF0:USTF0",1743979935920,1.27551,1569.1,1568.7,3.4843]
["bitfinex-derivatives","ETHF0:USTF0",1743979936123,3.2078,1568.9,1568.8,3.2662]
["bitfinex-derivatives","ETHF0:USTF0",1743979936426,3.2078,1568.9,1568.2,3.8772]
["bitfinex-derivatives","ETHF0:USTF0",1743979936617,3.2078,1568.5,1568.3,3.2662]
["bitfinex-derivatives","ETHF0:USTF0",1743979936820,3.2078,1568.5,1567.9,3.4843]
["bitfinex-derivatives","ETHF0:USTF0",1743979936821,7.078,1568.4,1567.9,3.4843]
["bitfinex-derivatives","ETHF0:USTF0",1743979937020,0.00954653,1568.6,1568.2,0.00954653]
["bitfinex-derivatives","ETHF0:USTF0",1743979937216,7.16954653,1568.6,1568.0,15.15440285]
["bitfinex-derivatives","ETHF0:USTF0",1743979937429,3.2078,1567.6,1566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979937616,3.2078,1567.4,1566.7,3.2662]
["bitfinex-derivatives","ETHF0:USTF0",1743979937816,3.2078,1567.4,1566.9,12.88517644]
["bitfinex-derivatives","ETHF0:USTF0",1743979938114,3.2078,1567.7,1567.0,3.2662]
["bitfinex-derivatives","ETHF0:USTF0",1743979938319,3.2078,1567.9,1567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979938519,3.2078,1567.9,1567.6,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1743979938816,3.21734653,1567.9,1567.6,4.45066]
["bitfinex-derivatives","ETHF0:USTF0",1743979939019,5.71734565,1567.9,1567.6,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1743979939323,5.71734565,1567.9,1567.7,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1743979939530,3.21734653,1567.9,1567.7,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1743979939720,2.50954565,1567.9,1567.7,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1743979940020,2.50954565,1567.9,1567.8,1.27654]
["bitfinex-derivatives","ETHF0:USTF0",1743979940021,0.00954653,1567.9,1567.8,1.27654]
["bitfinex-derivatives","ETHF0:USTF0",1743979940223,0.00954653,1567.9,1567.7,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1743979940518,3.2078,1567.8,1567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979940724,0.00954653,1567.9,1567.7,6.3818]
["bitfinex-derivatives","ETHF0:USTF0",1743979940926,6.28605565,1567.9,1567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979941114,6.6117,1567.8,1566.7,3.3198]
["bitfinex-derivatives","ETHF0:USTF0",1743979941319,3.2078,1566.8,1566.0,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1743979941520,3.4039,1566.7,1566.0,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1743979941828,3.2078,1566.8,1566.0,16.14079927]
["bitfinex-derivatives","ETHF0:USTF0",1743979942123,3.2078,1566.1,1565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979942323,3.2078,1565.8,1564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979942527,3.2078,1565.5,1564.9,1.27886]
["bitfinex-derivatives","ETHF0:USTF0",1743979942719,3.2078,1565.3,1565.0,1.27878]
["bitfinex-derivatives","ETHF0:USTF0",1743979943022,10.7718,1565.6,1564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979943222,3.2078,1565.8,1565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979943422,6.6117,1566.0,1565.1,15.19473644]
["bitfinex-derivatives","ETHF0:USTF0",1743979943627,9.94394,1566.9,1565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979943628,3.2078,1566.3,1565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979943824,3.2078,1566.3,1565.3,6.6559]
["bitfinex-derivatives","ETHF0:USTF0",1743979944020,3.2078,1566.3,1565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979944416,3.3929,1566.2,1566.0,1.27795]
["bitfinex-derivatives","ETHF0:USTF0",1743979944616,0.00957732,1566.1,1566.0,1.27795]
["bitfinex-derivatives","ETHF0:USTF0",1743979944928,3.2078,1566.7,1566.5,1.27757]
["bitfinex-derivatives","ETHF0:USTF0",1743979945124,7.59,1567.1,1566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979945125,3.2078,1566.9,1566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979945426,7.59,1567.1,1566.1,54.2492]
["bitfinex-derivatives","ETHF0:USTF0",1743979945427,3.2078,1567.1,1566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979945618,3.2078,1567.3,1566.9,1.27722]
["bitfinex-derivatives","ETHF0:USTF0",1743979945820,8.02788554,1567.3,1566.2,15.61239876]
["bitfinex-derivatives","ETHF0:USTF0",1743979946023,3.2078,1566.3,1565.9,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1743979946320,3.2078,1566.3,1565.4,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1743979946526,3.2078,1566.1,1565.9,0.00957732]
["bitfinex-derivatives","ETHF0:USTF0",1743979946725,1.28757732,1566.0,1565.9,0.00957732]
["bitfinex-derivatives","ETHF0:USTF0",1743979946924,1.27828,1565.7,1565.1,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1743979947227,1.27834,1565.6,1565.1,5.12569]
["bitfinex-derivatives","ETHF0:USTF0",1743979947431,1.27777,1566.3,1565.2,16.48562226]
["bitfinex-derivatives","ETHF0:USTF0",1743979947624,2.95038299,1565.3,1565.2,7.39536694]
["bitfinex-derivatives","ETHF0:USTF0",1743979947828,3.2078,1565.1,1564.3,0.0129612]
["bitfinex-derivatives","ETHF0:USTF0",1743979948129,3.2078,1564.9,1564.3,0.0129612]
["bitfinex-derivatives","ETHF0:USTF0",1743979948327,3.2078,1565.3,1564.4,8.30109164]
["bitfinex-derivatives","ETHF0:USTF0",1743979948627,1.82563,1564.9,1564.8,1.27898]
["bitfinex-derivatives","ETHF0:USTF0",1743979948835,0.00957732,1565.0,1564.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743979949021,0.00957732,1565.0,1564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979949222,0.00957732,1565.0,1564.7,0.00957732]
["bitfinex-derivatives","ETHF0:USTF0",1743979949530,0.00957732,1565.0,1564.9,4.4867]
["bitfinex-derivatives","ETHF0:USTF0",1743979949735,3.21737732,1565.0,1564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979949927,3.21737732,1565.0,1564.7,1.28862732]
["bitfinex-derivatives","ETHF0:USTF0",1743979950127,0.00957732,1565.0,1564.9,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1743979950335,3.21737732,1565.0,1564.7,0.00957732]
["bitfinex-derivatives","ETHF0:USTF0",1743979950532,3.2078,1564.9,1564.7,0.00957732]
["bitfinex-derivatives","ETHF0:USTF0",1743979950734,3.2078,1564.8,1564.7,0.00957732]
["bitfinex-derivatives","ETHF0:USTF0",1743979950932,6.4156,1564.8,1564.3,0.0129612]
["bitfinex-derivatives","ETHF0:USTF0",1743979951132,3.2078,1564.5,1563.5,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1743979951328,6.3879,1564.4,1564.2,1.27943]
["bitfinex-derivatives","ETHF0:USTF0",1743979951540,3.1801,1564.4,1564.3,1.27939]
["bitfinex-derivatives","ETHF0:USTF0",1743979951749,0.00957732,1565.0,1564.9,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1743979951940,6.3879,1565.3,1565.2,1.27866]
["bitfinex-derivatives","ETHF0:USTF0",1743979952141,8.098,1565.9,1565.5,1.27833]
["bitfinex-derivatives","ETHF0:USTF0",1743979952346,3.2078,1565.8,1565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979952540,3.2078,1566.1,1565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979952852,3.2078,1566.0,1565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979953048,3.2078,1566.0,1565.7,3.21737732]
["bitfinex-derivatives","ETHF0:USTF0",1743979953346,3.2078,1565.9,1565.7,0.00957732]
["bitfinex-derivatives","ETHF0:USTF0",1743979953650,3.2078,1567.1,1566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979953844,3.2078,1566.9,1566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979954547,3.2078,1567.6,1566.8,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1743979954752,11.2998,1567.8,1567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979954941,3.2078,1567.7,1567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979955257,14.90884668,1569.0,1567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979955258,6.63,1568.6,1567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979955447,3.5007,1568.3,1567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979955645,15.21135879,1568.3,1567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979955848,3.21737732,1568.2,1567.8,11.48728014]
["bitfinex-derivatives","ETHF0:USTF0",1743979956152,0.00957732,1568.2,1568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979956351,0.00957732,1568.2,1568.1,1.27629]
["bitfinex-derivatives","ETHF0:USTF0",1743979956750,7.32e-06,1568.2,1568.1,3.77629]
["bitfinex-derivatives","ETHF0:USTF0",1743979956951,11.69770491,1568.3,1568.2,5.12240268]
["bitfinex-derivatives","ETHF0:USTF0",1743979957145,8.66739491,1568.3,1568.2,5.12240268]
["bitfinex-derivatives","ETHF0:USTF0",1743979957348,14.3908636,1568.7,1568.6,1.27588]
["bitfinex-derivatives","ETHF0:USTF0",1743979957554,17.5986636,1568.7,1568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979957754,17.5986636,1568.7,1568.2,7.41577816]
["bitfinex-derivatives","ETHF0:USTF0",1743979957954,3.3201,1568.6,1568.3,1.27609]
["bitfinex-derivatives","ETHF0:USTF0",1743979958262,0.00957732,1568.6,1568.3,16.23434943]
["bitfinex-derivatives","ETHF0:USTF0",1743979958451,0.00957732,1568.6,1568.5,1.27597]
["bitfinex-derivatives","ETHF0:USTF0",1743979958649,3.18576,1570.6,1568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979958850,3.3201,1569.7,1568.8,6.39711]
["bitfinex-derivatives","ETHF0:USTF0",1743979959048,1.2747,1570.1,1569.5,1.27512]
["bitfinex-derivatives","ETHF0:USTF0",1743979959249,3.2663,1570.6,1570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979959450,12.66339331,1570.3,1569.7,8.072]
["bitfinex-derivatives","ETHF0:USTF0",1743979959662,9.42279331,1570.3,1570.2,4.48238]
["bitfinex-derivatives","ETHF0:USTF0",1743979959952,9.42279331,1570.3,1570.2,12.57238]
["bitfinex-derivatives","ETHF0:USTF0",1743979960158,2.22780331,1570.3,1570.2,23.26109032]
["bitfinex-derivatives","ETHF0:USTF0",1743979960354,14.13418997,1571.0,1570.2,21.98651032]
["bitfinex-derivatives","ETHF0:USTF0",1743979960550,14.13418997,1571.0,1570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979960756,14.13418997,1571.0,1570.8,4.48188]
["bitfinex-derivatives","ETHF0:USTF0",1743979960952,1.35030789,1571.0,1570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979961158,1.35030789,1571.0,1570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979961353,4.55810789,1571.0,1570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979961758,4.55810789,1571.0,1570.7,3.21737732]
["bitfinex-derivatives","ETHF0:USTF0",1743979961966,4.55810789,1571.0,1570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979961967,1.35030789,1571.0,1570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979962457,1.35030789,1571.0,1570.9,12.56782]
["bitfinex-derivatives","ETHF0:USTF0",1743979962660,1.35030789,1571.0,1570.7,3.21737732]
["bitfinex-derivatives","ETHF0:USTF0",1743979962866,3.2078,1570.9,1570.7,3.21737732]
["bitfinex-derivatives","ETHF0:USTF0",1743979963163,1.35030789,1571.0,1570.7,1.28373732]
["bitfinex-derivatives","ETHF0:USTF0",1743979963164,4.55810789,1571.0,1570.7,1.28373732]
["bitfinex-derivatives","ETHF0:USTF0",1743979963355,3.2078,1570.9,1570.7,0.00957732]
["bitfinex-derivatives","ETHF0:USTF0",1743979963559,3.4403,1570.9,1570.7,0.00957732]
["bitfinex-derivatives","ETHF0:USTF0",1743979963759,1.35030789,1571.0,1570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979963960,16.48988829,1571.3,1570.9,11.545]
["bitfinex-derivatives","ETHF0:USTF0",1743979964158,16.48988829,1571.3,1571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979964360,16.48988829,1571.3,1571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979964558,19.69768829,1571.3,1571.0,6.6928]
["bitfinex-derivatives","ETHF0:USTF0",1743979964759,19.69768829,1571.3,1571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979964965,3.2078,1571.3,1571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979965160,3.2078,1571.3,1571.0,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1743979965161,3.2078,1571.3,1571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979965360,6.4396,1571.2,1570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979965761,0.00607672,1571.4,1571.1,1.27378]
["bitfinex-derivatives","ETHF0:USTF0",1743979966064,3.2078,1571.3,1571.1,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1743979966261,3.2078,1571.3,1570.9,11.2397]
["bitfinex-derivatives","ETHF0:USTF0",1743979966460,3.2078,1571.3,1571.1,1.27382]
["bitfinex-derivatives","ETHF0:USTF0",1743979966655,0.00607672,1571.4,1571.3,1.27369]
["bitfinex-derivatives","ETHF0:USTF0",1743979966856,0.00607672,1571.4,1571.2,11.39492114]
["bitfinex-derivatives","ETHF0:USTF0",1743979967061,0.00607672,1571.4,1571.3,4.48149]
["bitfinex-derivatives","ETHF0:USTF0",1743979967364,0.00607672,1571.4,1571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979967564,0.00607672,1571.4,1571.3,4.48149]
["bitfinex-derivatives","ETHF0:USTF0",1743979968065,0.00607672,1571.4,1571.3,12.46549]
["bitfinex-derivatives","ETHF0:USTF0",1743979968362,1.27369,1571.3,1571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979968569,3.2078,1571.3,1571.2,1.27377]
["bitfinex-derivatives","ETHF0:USTF0",1743979968868,3.2078,1571.3,1571.2,4.48157]
["bitfinex-derivatives","ETHF0:USTF0",1743979969168,3.2078,1571.2,1570.7,0.00957732]
["bitfinex-derivatives","ETHF0:USTF0",1743979969365,6.5356,1571.2,1570.9,1.27398]
["bitfinex-derivatives","ETHF0:USTF0",1743979969557,3.2078,1571.1,1570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979969761,3.2078,1571.1,1570.9,1.27399]
["bitfinex-derivatives","ETHF0:USTF0",1743979969970,6.4156,1571.0,1570.7,0.00957732]
["bitfinex-derivatives","ETHF0:USTF0",1743979970165,3.3278,1571.0,1570.9,1.27402]
["bitfinex-derivatives","ETHF0:USTF0",1743979970364,3.21387672,1571.4,1571.1,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1743979970563,6.5356,1571.3,1571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979970765,3.2078,1571.2,1570.9,4.55106]
["bitfinex-derivatives","ETHF0:USTF0",1743979971063,3.3278,1571.1,1570.7,7.96357732]
["bitfinex-derivatives","ETHF0:USTF0",1743979971257,3.2078,1571.2,1571.0,1.27388]
["bitfinex-derivatives","ETHF0:USTF0",1743979971458,6.4156,1571.1,1570.9,1.27399]
["bitfinex-derivatives","ETHF0:USTF0",1743979971766,6.4156,1571.1,1570.7,1.28373732]
["bitfinex-derivatives","ETHF0:USTF0",1743979971767,1.27395,1571.0,1570.7,1.28373732]
["bitfinex-derivatives","ETHF0:USTF0",1743979971963,3.2078,1570.9,1570.7,1.28373732]
["bitfinex-derivatives","ETHF0:USTF0",1743979972163,3.3293,1570.8,1570.7,1.28373732]
["bitfinex-derivatives","ETHF0:USTF0",1743979972371,6.5371,1570.8,1570.7,0.00957732]
["bitfinex-derivatives","ETHF0:USTF0",1743979972572,9.7449,1570.8,1570.7,0.00957732]
["bitfinex-derivatives","ETHF0:USTF0",1743979972760,6.5371,1570.8,1570.7,1.28375732]
["bitfinex-derivatives","ETHF0:USTF0",1743979973069,13.519,1570.8,1570.7,0.00957732]
["bitfinex-derivatives","ETHF0:USTF0",1743979973272,12.2449,1570.8,1570.3,1.27446]
["bitfinex-derivatives","ETHF0:USTF0",1743979973464,3.2078,1570.6,1570.3,1.27448]
["bitfinex-derivatives","ETHF0:USTF0",1743979973663,3.2078,1570.4,1570.1,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1743979973859,3.3293,1570.3,1570.0,1.27471]
["bitfinex-derivatives","ETHF0:USTF0",1743979974058,6.5371,1570.3,1570.2,1.27458]
["bitfinex-derivatives","ETHF0:USTF0",1743979974266,3.3293,1570.3,1570.2,1.27458]
["bitfinex-derivatives","ETHF0:USTF0",1743979974471,6.5371,1570.3,1570.2,1.27458]
["bitfinex-derivatives","ETHF0:USTF0",1743979974667,0.00954653,1570.4,1570.3,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1743979974867,0.00954653,1570.4,1570.3,4.4823]
["bitfinex-derivatives","ETHF0:USTF0",1743979975063,0.00954653,1570.4,1570.3,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1743979975064,3.21734653,1570.4,1570.3,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1743979975258,6.99183653,1570.4,1570.1,0.00954653]
["bitfinex-derivatives","ETHF0:USTF0",1743979975460,3.21734653,1570.4,1570.1,9.12934653]
["bitfinex-derivatives","ETHF0:USTF0",1743979975662,0.00954653,1570.4,1570.3,4.4823]
["bitfinex-derivatives","ETHF0:USTF0",1743979976071,3.21734653,1570.4,1570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979976260,3.21734653,1570.4,1570.3,4.4823]
["bitfinex-derivatives","ETHF0:USTF0",1743979976466,3.21734653,1570.4,1570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979976662,3.21734653,1570.4,1570.3,4.4823]
["bitfinex-derivatives","ETHF0:USTF0",1743979977270,0.00954653,1570.4,1570.3,4.4823]
["bitfinex-derivatives","ETHF0:USTF0",1743979977467,3.21734653,1570.4,1570.1,0.00954653]
["bitfinex-derivatives","ETHF0:USTF0",1743979977683,0.00954653,1570.4,1570.3,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1743979977968,0.00954653,1570.4,1570.1,0.00954653]
["bitfinex-derivatives","ETHF0:USTF0",1743979977969,1.27458,1570.2,1570.1,0.00954653]
["bitfinex-derivatives","ETHF0:USTF0",1743979978168,16.7383,1570.2,1569.5,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1743979978472,3.2078,1570.1,1569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979978673,3.2078,1570.1,1570.0,1.27475]
["bitfinex-derivatives","ETHF0:USTF0",1743979978876,3.2078,1570.0,1569.9,1.27483]
["bitfinex-derivatives","ETHF0:USTF0",1743979979175,3.2078,1570.0,1569.6,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1743979979366,3.2078,1569.9,1569.8,0.00954653]
["bitfinex-derivatives","ETHF0:USTF0",1743979979567,3.2078,1569.9,1569.8,1.28445653]
["bitfinex-derivatives","ETHF0:USTF0",1743979979872,6.98263,1569.9,1569.8,0.00954653]
["bitfinex-derivatives","ETHF0:USTF0",1743979980174,5.7078,1569.9,1569.4,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1743979980369,4.48283,1569.7,1569.4,7.1872]
["bitfinex-derivatives","ETHF0:USTF0",1743979980573,3.2078,1569.8,1569.1,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1743979980574,3.2078,1569.5,1569.1,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1743979980871,3.2078,1569.8,1569.6,1.27507]
["bitfinex-derivatives","ETHF0:USTF0",1743979981072,3.2078,1569.7,1569.6,1.27502]
["bitfinex-derivatives","ETHF0:USTF0",1743979981275,1.27483,1569.9,1569.6,1.27502]
["bitfinex-derivatives","ETHF0:USTF0",1743979981468,0.00954653,1569.8,1569.7,1.27499]
["bitfinex-derivatives","ETHF0:USTF0",1743979982073,6.53e-06,1569.8,1569.7,10.32459]
["bitfinex-derivatives","ETHF0:USTF0",1743979982265,6.53e-06,1569.8,1569.7,25.75976776]
["bitfinex-derivatives","ETHF0:USTF0",1743979982468,6.53e-06,1569.8,1569.7,28.98916776]
["bitfinex-derivatives","ETHF0:USTF0",1743979982669,3.2078,1570.8,1570.2,3.18628]
["bitfinex-derivatives","ETHF0:USTF0",1743979982871,6.4156,1570.7,1570.4,1.27435]
["bitfinex-derivatives","ETHF0:USTF0",1743979983069,3.2078,1570.5,1569.9,3.18708]
["bitfinex-derivatives","ETHF0:USTF0",1743979983268,4.48219,1570.5,1570.2,1.27456]
["bitfinex-derivatives","ETHF0:USTF0",1743979983469,3.2078,1570.4,1570.3,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1743979983973,3.21734653,1570.5,1570.4,1.27442]
["bitfinex-derivatives","ETHF0:USTF0",1743979983974,0.00954653,1570.5,1570.4,1.27442]
["bitfinex-derivatives","ETHF0:USTF0",1743979984274,3.2078,1570.4,1570.2,1.28409653]
["bitfinex-derivatives","ETHF0:USTF0",1743979984473,3.2078,1570.4,1570.3,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1743979984674,3.2078,1570.3,1570.2,1.28412653]
["bitfinex-derivatives","ETHF0:USTF0",1743979984871,4.48228,1570.4,1570.2,0.00954653]
["bitfinex-derivatives","ETHF0:USTF0",1743979985071,10.9808,1570.3,1569.6,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1743979985280,3.2078,1569.8,1569.6,1.27502]
["bitfinex-derivatives","ETHF0:USTF0",1743979985579,3.2078,1570.1,1569.7,1.27499]
["bitfinex-derivatives","ETHF0:USTF0",1743979985779,3.2078,1570.2,1570.1,1.27467]
["bitfinex-derivatives","ETHF0:USTF0",1743979986076,3.2078,1570.5,1570.4,1.27442]
["bitfinex-derivatives","ETHF0:USTF0",1743979986478,3.2078,1570.5,1570.3,1.27446]
["bitfinex-derivatives","ETHF0:USTF0",1743979986673,6.4156,1570.4,1569.8,57.3654]
["bitfinex-derivatives","ETHF0:USTF0",1743979986876,3.2078,1570.4,1570.2,1.27456]
["bitfinex-derivatives","ETHF0:USTF0",1743979987080,3.2078,1570.3,1570.2,1.27456]
["bitfinex-derivatives","ETHF0:USTF0",1743979987283,1.28390653,1570.5,1570.1,0.00954653]
["bitfinex-derivatives","ETHF0:USTF0",1743979987470,1.28390653,1570.5,1570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979987471,0.00954653,1570.5,1570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979987782,6.4156,1570.4,1570.1,0.00954653]
["bitfinex-derivatives","ETHF0:USTF0",1743979988076,3.2078,1570.2,1570.1,1.28421653]
["bitfinex-derivatives","ETHF0:USTF0",1743979988273,3.2078,1570.2,1570.1,0.00954653]
["bitfinex-derivatives","ETHF0:USTF0",1743979988573,1.27483,1569.9,1569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979988769,3.2078,1570.1,1569.5,3.18784]
["bitfinex-derivatives","ETHF0:USTF0",1743979988975,3.2078,1570.1,1570.0,1.27475]
["bitfinex-derivatives","ETHF0:USTF0",1743979989172,0.00954653,1570.5,1570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979989373,3.2078,1570.4,1570.3,1.27448]
["bitfinex-derivatives","ETHF0:USTF0",1743979989575,3.2078,1570.4,1570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979989772,3.2078,1570.3,1570.2,1.28412653]
["bitfinex-derivatives","ETHF0:USTF0",1743979989975,7.77854653,1570.5,1570.2,1.28412653]
["bitfinex-derivatives","ETHF0:USTF0",1743979989976,3.2078,1570.4,1570.3,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1743979990178,4.48227,1570.4,1570.2,0.00954653]
["bitfinex-derivatives","ETHF0:USTF0",1743979990380,3.2078,1570.3,1570.2,0.00954653]
["bitfinex-derivatives","ETHF0:USTF0",1743979990877,3.2078,1570.3,1569.6,59.92144]
["bitfinex-derivatives","ETHF0:USTF0",1743979990878,5.7078,1570.3,1569.6,59.92143]
["bitfinex-derivatives","ETHF0:USTF0",1743979991078,4.48244,1570.2,1569.9,1.27481]
["bitfinex-derivatives","ETHF0:USTF0",1743979991279,3.2078,1570.1,1569.6,53.526]
["bitfinex-derivatives","ETHF0:USTF0",1743979991483,3.2078,1570.0,1569.8,1.27489]
["bitfinex-derivatives","ETHF0:USTF0",1743979991773,3.2078,1570.0,1569.9,1.27475]
["bitfinex-derivatives","ETHF0:USTF0",1743979991978,3.2078,1569.9,1569.8,1.27491]
["bitfinex-derivatives","ETHF0:USTF0",1743979992178,6.4864,1570.1,1569.8,1.27486]
["bitfinex-derivatives","ETHF0:USTF0",1743979992374,3.2078,1570.0,1569.7,1.28448653]
["bitfinex-derivatives","ETHF0:USTF0",1743979992577,3.4727,1569.9,1569.7,0.00954653]
["bitfinex-derivatives","ETHF0:USTF0",1743979992774,10.9378,1569.8,1569.2,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1743979992969,4.74771,1569.7,1569.5,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1743979993169,4.74771,1569.7,1569.2,3.1885]
["bitfinex-derivatives","ETHF0:USTF0",1743979993170,3.2078,1569.6,1568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979993374,3.2078,1569.3,1569.2,1.27535]
["bitfinex-derivatives","ETHF0:USTF0",1743979993577,3.2078,1569.3,1568.9,1.27562]
["bitfinex-derivatives","ETHF0:USTF0",1743979993783,3.2078,1569.1,1568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979993979,4.74828,1569.0,1568.9,0.00954653]
["bitfinex-derivatives","ETHF0:USTF0",1743979994180,8.61307,1569.0,1568.4,3.19013]
["bitfinex-derivatives","ETHF0:USTF0",1743979994479,5.40527,1569.0,1568.9,1.27564]
["bitfinex-derivatives","ETHF0:USTF0",1743979995083,5.40527,1569.0,1568.9,4.48344]
["bitfinex-derivatives","ETHF0:USTF0",1743979995290,0.00954653,1569.3,1569.2,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1743979995482,1.94211653,1569.3,1569.0,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1743979995781,0.00954653,1569.3,1569.2,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1743979996283,1.94211653,1569.3,1569.2,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1743979996582,1.94211653,1569.3,1569.2,4.4832]
["bitfinex-derivatives","ETHF0:USTF0",1743979996781,6.53e-06,1569.3,1569.2,7.6208]
["bitfinex-derivatives","ETHF0:USTF0",1743979997080,1.93257653,1569.3,1569.0,3.8454]
["bitfinex-derivatives","ETHF0:USTF0",1743979997277,1.93257,1569.2,1569.1,1.27542]
["bitfinex-derivatives","ETHF0:USTF0",1743979997982,1.93257,1569.2,1569.0,7.81865653]
["bitfinex-derivatives","ETHF0:USTF0",1743979998183,1.93257,1569.1,1569.0,0.00954653]
["bitfinex-derivatives","ETHF0:USTF0",1743979998482,6.496,1569.1,1569.0,0.00954653]
["bitfinex-derivatives","ETHF0:USTF0",1743979998681,5.22077,1569.1,1569.0,1.28510653]
["bitfinex-derivatives","ETHF0:USTF0",1743979998877,6.53e-06,1569.3,1569.2,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1743979999073,1.93257653,1569.3,1569.2,4.4832]
["bitfinex-derivatives","ETHF0:USTF0",1743979999279,6.53e-06,1569.3,1569.2,6.9832]
["bitfinex-derivatives","ETHF0:USTF0",1743979999479,1.93257653,1569.3,1569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743979999777,1.93257653,1569.3,1569.2,4.4832]
["bitfinex-derivatives","ETHF0:USTF0",1743980000087,1.93257653,1569.3,1569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980000384,7.74077653,1569.3,1569.2,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1743980000681,1.93257653,1569.3,1569.2,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1743980000876,1.93257653,1569.3,1569.2,4.4832]
["bitfinex-derivatives","ETHF0:USTF0",1743980001088,6.53e-06,1569.3,1569.2,4.4832]
["bitfinex-derivatives","ETHF0:USTF0",1743980001383,1.93257653,1569.3,1569.2,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1743980002985,1.93257653,1569.3,1569.2,4.4593]
["bitfinex-derivatives","ETHF0:USTF0",1743980003186,6.53e-06,1569.3,1569.2,4.4593]
["bitfinex-derivatives","ETHF0:USTF0",1743980003684,6.53e-06,1569.3,1569.2,7.5969]
["bitfinex-derivatives","ETHF0:USTF0",1743980003884,6.53e-06,1569.3,1569.2,5.0969]
["bitfinex-derivatives","ETHF0:USTF0",1743980004280,6.53e-06,1569.3,1569.2,13.5089]
["bitfinex-derivatives","ETHF0:USTF0",1743980004583,6.53e-06,1569.3,1569.2,75.40782925]
["bitfinex-derivatives","ETHF0:USTF0",1743980004788,6.53e-06,1569.3,1569.2,66.64207337]
["bitfinex-derivatives","ETHF0:USTF0",1743980005391,5.61686109,1569.7,1569.6,1.27507]
["bitfinex-derivatives","ETHF0:USTF0",1743980005589,2.57451418,1569.7,1569.6,10.39487]
["bitfinex-derivatives","ETHF0:USTF0",1743980005892,4.18e-06,1569.7,1569.6,12.89487]
["bitfinex-derivatives","ETHF0:USTF0",1743980006885,7.1e-07,1569.8,1569.7,1.27499]
["bitfinex-derivatives","ETHF0:USTF0",1743980007388,1.93257071,1569.8,1569.7,1.27499]
["bitfinex-derivatives","ETHF0:USTF0",1743980008093,5.25467071,1569.8,1569.7,1.27499]
["bitfinex-derivatives","ETHF0:USTF0",1743980008692,1.93257071,1569.8,1569.7,1.27499]
["bitfinex-derivatives","ETHF0:USTF0",1743980008896,9.33051139,1570.2,1570.1,1.27467]
["bitfinex-derivatives","ETHF0:USTF0",1743980009197,9.33051139,1570.2,1570.1,4.48247]
["bitfinex-derivatives","ETHF0:USTF0",1743980009492,9.33051139,1570.2,1570.1,1.27467]
["bitfinex-derivatives","ETHF0:USTF0",1743980009693,13.10515139,1570.2,1570.0,1.27473]
["bitfinex-derivatives","ETHF0:USTF0",1743980009892,6.5299,1570.1,1570.0,1.28429653]
["bitfinex-derivatives","ETHF0:USTF0",1743980010188,3.3221,1570.1,1570.0,0.00954653]
["bitfinex-derivatives","ETHF0:USTF0",1743980010495,5.8221,1570.1,1570.0,1.28429653]
["bitfinex-derivatives","ETHF0:USTF0",1743980010893,9.0299,1570.1,1570.0,0.00954653]
["bitfinex-derivatives","ETHF0:USTF0",1743980011097,10.30457,1570.1,1570.0,0.00954653]
["bitfinex-derivatives","ETHF0:USTF0",1743980011299,9.0299,1570.1,1570.0,1.28429653]
["bitfinex-derivatives","ETHF0:USTF0",1743980011497,5.8221,1570.1,1570.0,1.28429653]
["bitfinex-derivatives","ETHF0:USTF0",1743980011792,3.3221,1570.1,1570.0,1.28429653]
["bitfinex-derivatives","ETHF0:USTF0",1743980012296,0.00954653,1570.3,1570.2,1.27458]
["bitfinex-derivatives","ETHF0:USTF0",1743980012496,0.00954653,1570.3,1570.2,4.48238]
["bitfinex-derivatives","ETHF0:USTF0",1743980012696,6.53e-06,1570.3,1570.2,5.11998]
["bitfinex-derivatives","ETHF0:USTF0",1743980012888,6.53e-06,1570.3,1570.2,6.98238]
["bitfinex-derivatives","ETHF0:USTF0",1743980013092,6.53e-06,1570.3,1570.2,7.61998]
["bitfinex-derivatives","ETHF0:USTF0",1743980013295,6.53e-06,1570.3,1570.2,16.30678]
["bitfinex-derivatives","ETHF0:USTF0",1743980013497,6.35166792,1570.6,1570.5,1.27434]
["bitfinex-derivatives","ETHF0:USTF0",1743980013698,6.35166792,1570.6,1570.5,4.48214]
["bitfinex-derivatives","ETHF0:USTF0",1743980014394,4.56709792,1570.6,1570.5,4.48214]
["bitfinex-derivatives","ETHF0:USTF0",1743980015293,4.56709792,1570.6,1570.5,1.27434]
["bitfinex-derivatives","ETHF0:USTF0",1743980015495,3.39724653,1570.7,1570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980015696,0.00954653,1570.7,1570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980015997,0.00954653,1570.7,1570.6,4.48206]
["bitfinex-derivatives","ETHF0:USTF0",1743980018294,2.50954653,1570.7,1570.6,1.27426]
["bitfinex-derivatives","ETHF0:USTF0",1743980018593,2.50954653,1570.7,1570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980018594,2.50954653,1570.7,1570.5,1.27432]
["bitfinex-derivatives","ETHF0:USTF0",1743980018799,3.3759,1570.6,1570.5,1.27432]
["bitfinex-derivatives","ETHF0:USTF0",1743980019295,1.27467,1570.1,1570.0,0.00954653]
["bitfinex-derivatives","ETHF0:USTF0",1743980019598,7.287,1570.2,1570.0,0.00954653]
["bitfinex-derivatives","ETHF0:USTF0",1743980019796,3.3759,1570.3,1570.2,1.27458]
["bitfinex-derivatives","ETHF0:USTF0",1743980020600,0.00954653,1570.7,1570.6,1.27426]
["bitfinex-derivatives","ETHF0:USTF0",1743980022001,6.64554653,1570.7,1570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980022197,3.43774653,1570.7,1570.6,1.27426]
["bitfinex-derivatives","ETHF0:USTF0",1743980023102,3.43774653,1570.7,1570.5,4.48208]
["bitfinex-derivatives","ETHF0:USTF0",1743980023395,4.71194653,1570.7,1570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980023594,3.2078,1570.6,1570.2,9.60135]
["bitfinex-derivatives","ETHF0:USTF0",1743980023794,3.3003,1570.5,1570.4,1.27442]
["bitfinex-derivatives","ETHF0:USTF0",1743980024901,3.3003,1570.5,1570.3,1.27446]
["bitfinex-derivatives","ETHF0:USTF0",1743980025099,3.3003,1570.5,1570.4,1.27442]
["bitfinex-derivatives","ETHF0:USTF0",1743980025303,3.3003,1570.5,1570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980025503,3.3003,1570.5,1570.3,1.27448]
["bitfinex-derivatives","ETHF0:USTF0",1743980025796,3.3003,1570.5,1570.4,4.48222]
["bitfinex-derivatives","ETHF0:USTF0",1743980026001,3.3003,1570.5,1570.4,1.27442]
["bitfinex-derivatives","ETHF0:USTF0",1743980026300,0.00954653,1570.7,1570.6,1.27426]
["bitfinex-derivatives","ETHF0:USTF0",1743980026488,0.00954653,1570.7,1570.6,4.48206]
["bitfinex-derivatives","ETHF0:USTF0",1743980027393,0.00954653,1570.7,1570.6,7.61886]
["bitfinex-derivatives","ETHF0:USTF0",1743980027698,0.00954653,1570.7,1570.6,4.48206]
["bitfinex-derivatives","ETHF0:USTF0",1743980028096,0.00954653,1570.7,1570.5,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1743980028302,0.00954653,1570.7,1570.6,4.48206]
["bitfinex-derivatives","ETHF0:USTF0",1743980028803,0.00954653,1570.7,1570.6,7.85846]
["bitfinex-derivatives","ETHF0:USTF0",1743980030005,0.00954653,1570.7,1570.6,10.35846]
["bitfinex-derivatives","ETHF0:USTF0",1743980031005,0.00954653,1570.7,1570.6,7.85846]
["bitfinex-derivatives","ETHF0:USTF0",1743980031996,0.00954653,1570.7,1570.6,10.35846]
["bitfinex-derivatives","ETHF0:USTF0",1743980032201,3.2675,1571.2,1571.1,1.27385]
["bitfinex-derivatives","ETHF0:USTF0",1743980033408,4.54129,1571.2,1571.0,4.49122653]
["bitfinex-derivatives","ETHF0:USTF0",1743980033607,3.2675,1571.2,1571.0,4.49122653]
["bitfinex-derivatives","ETHF0:USTF0",1743980033807,3.2675,1571.2,1571.1,1.27385]
["bitfinex-derivatives","ETHF0:USTF0",1743980035703,1.27385,1571.1,1571.0,0.00954653]
["bitfinex-derivatives","ETHF0:USTF0",1743980036009,7.04129,1571.2,1571.0,1.28344653]
["bitfinex-derivatives","ETHF0:USTF0",1743980036208,1.27385,1571.1,1571.0,0.00954653]
["bitfinex-derivatives","ETHF0:USTF0",1743980036517,10.33185,1571.1,1571.0,0.00954653]
["bitfinex-derivatives","ETHF0:USTF0",1743980039213,11.37808554,1571.1,1570.2,1.27456]
["bitfinex-derivatives","ETHF0:USTF0",1743980039403,1.27455,1570.3,1569.9,3.18708]
["bitfinex-derivatives","ETHF0:USTF0",1743980039600,3.3151,1570.2,1570.1,1.27467]
["bitfinex-derivatives","ETHF0:USTF0",1743980039913,10.2329,1571.0,1570.8,1.27407]
["bitfinex-derivatives","ETHF0:USTF0",1743980040211,10.0818,1571.0,1570.9,1.27402]
["bitfinex-derivatives","ETHF0:USTF0",1743980040415,2.23908015,1571.1,1570.7,0.00954653]
["bitfinex-derivatives","ETHF0:USTF0",1743980040609,3.2078,1571.0,1570.9,1.27402]
["bitfinex-derivatives","ETHF0:USTF0",1743980041006,4.48175,1571.0,1570.8,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1743980041211,10.1801,1570.9,1570.7,0.00954653]
["bitfinex-derivatives","ETHF0:USTF0",1743980041409,10.1801,1570.9,1570.8,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1743980041609,1.2741,1570.8,1570.7,0.00954653]
["bitfinex-derivatives","ETHF0:USTF0",1743980041815,4.5723,1570.8,1570.7,0.00954653]
["bitfinex-derivatives","ETHF0:USTF0",1743980042410,3.2982,1570.8,1570.7,1.28372653]
["bitfinex-derivatives","ETHF0:USTF0",1743980042615,4.5723,1570.8,1570.7,0.00954653]
["bitfinex-derivatives","ETHF0:USTF0",1743980042815,3.2982,1570.8,1570.7,1.28372653]
["bitfinex-derivatives","ETHF0:USTF0",1743980043910,11.64555541,1571.0,1570.7,0.00954653]
["bitfinex-derivatives","ETHF0:USTF0",1743980044113,3.2982,1570.9,1570.7,3.45024653]
["bitfinex-derivatives","ETHF0:USTF0",1743980044312,11.64555541,1571.0,1570.9,1.27402]
["bitfinex-derivatives","ETHF0:USTF0",1743980044808,11.63600888,1571.0,1570.9,7.15602]
["bitfinex-derivatives","ETHF0:USTF0",1743980045009,8.44939888,1571.0,1570.9,7.64136751]
["bitfinex-derivatives","ETHF0:USTF0",1743980045214,0.00954653,1571.1,1571.0,1.27394]
["bitfinex-derivatives","ETHF0:USTF0",1743980045411,1.27307,1572.1,1571.8,1.27326]
["bitfinex-derivatives","ETHF0:USTF0",1743980045614,3.3387,1572.0,1571.9,1.27321]
["bitfinex-derivatives","ETHF0:USTF0",1743980045910,13.93112891,1572.3,1572.1,1.27303]
["bitfinex-derivatives","ETHF0:USTF0",1743980046121,13.93112891,1572.3,1572.2,1.27296]
["bitfinex-derivatives","ETHF0:USTF0",1743980046312,13.93112891,1572.3,1572.2,4.65496]
["bitfinex-derivatives","ETHF0:USTF0",1743980046710,13.93112891,1572.3,1572.2,13.95096]
["bitfinex-derivatives","ETHF0:USTF0",1743980048006,19.31633166,1572.6,1572.4,1.27276]
["bitfinex-derivatives","ETHF0:USTF0",1743980048213,19.31633166,1572.6,1572.5,5.43732]
["bitfinex-derivatives","ETHF0:USTF0",1743980048814,3.3387,1572.8,1572.6,1.27257]
["bitfinex-derivatives","ETHF0:USTF0",1743980049011,6.10126608,1573.0,1572.6,1.27257]
["bitfinex-derivatives","ETHF0:USTF0",1743980049012,4.82894608,1573.0,1572.8,1.27248]
["bitfinex-derivatives","ETHF0:USTF0",1743980049209,0.00954653,1572.9,1572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980049421,7.40584653,1572.9,1572.2,3.8438]
["bitfinex-derivatives","ETHF0:USTF0",1743980049716,3.2078,1572.7,1572.2,7.3724]
["bitfinex-derivatives","ETHF0:USTF0",1743980049913,4.1885,1572.6,1572.4,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1743980050112,4.1885,1572.6,1572.3,1.27283]
["bitfinex-derivatives","ETHF0:USTF0",1743980050316,5.46116,1572.6,1572.2,8.64531]
["bitfinex-derivatives","ETHF0:USTF0",1743980050620,4.48052,1572.5,1572.1,0.00954653]
["bitfinex-derivatives","ETHF0:USTF0",1743980050913,5.63042,1572.4,1572.1,0.00954653]
["bitfinex-derivatives","ETHF0:USTF0",1743980051112,4.3576,1572.4,1572.1,0.00954653]
["bitfinex-derivatives","ETHF0:USTF0",1743980051513,4.3576,1572.4,1572.2,1.27292]
["bitfinex-derivatives","ETHF0:USTF0",1743980051707,4.3576,1572.4,1572.3,1.27288]
["bitfinex-derivatives","ETHF0:USTF0",1743980051908,7.28994653,1572.9,1572.2,10.48808]
["bitfinex-derivatives","ETHF0:USTF0",1743980052112,4.3576,1572.7,1572.6,1.27264]
["bitfinex-derivatives","ETHF0:USTF0",1743980052309,7.5654,1572.7,1572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980052513,9.9428,1572.6,1572.1,0.00954653]
["bitfinex-derivatives","ETHF0:USTF0",1743980052724,4.3576,1572.5,1572.1,0.00954653]
["bitfinex-derivatives","ETHF0:USTF0",1743980052917,4.3576,1572.5,1572.2,1.27294]
["bitfinex-derivatives","ETHF0:USTF0",1743980053221,4.3576,1572.5,1572.4,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1743980053617,4.08214653,1572.9,1572.8,1.27248]
["bitfinex-derivatives","ETHF0:USTF0",1743980054123,0.00954653,1572.9,1572.8,1.27248]
["bitfinex-derivatives","ETHF0:USTF0",1743980054715,0.00954653,1572.9,1572.8,4.48028]
["bitfinex-derivatives","ETHF0:USTF0",1743980054918,6.53e-06,1572.9,1572.8,13.69128]
["bitfinex-derivatives","ETHF0:USTF0",1743980055115,1.49208261,1573.0,1572.9,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1743980055419,2.61e-06,1573.0,1572.9,12.1775]
["bitfinex-derivatives","ETHF0:USTF0",1743980055725,9.65789216,1573.4,1573.3,1.27207]
["bitfinex-derivatives","ETHF0:USTF0",1743980055924,8.29277216,1573.8,1573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980056113,8.29277216,1573.8,1573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980056418,8.29277216,1573.8,1573.7,1.27175]
["bitfinex-derivatives","ETHF0:USTF0",1743980056618,8.29277216,1573.8,1573.7,5.70215]
["bitfinex-derivatives","ETHF0:USTF0",1743980057628,8.29277216,1573.8,1573.7,1.27188]
["bitfinex-derivatives","ETHF0:USTF0",1743980057822,12.67347216,1573.8,1573.5,1.27201]
["bitfinex-derivatives","ETHF0:USTF0",1743980058018,12.67347216,1573.8,1573.4,7.64774653]
["bitfinex-derivatives","ETHF0:USTF0",1743980058218,8.29277216,1573.8,1573.7,1.27188]
["bitfinex-derivatives","ETHF0:USTF0",1743980059322,8.29277216,1573.8,1573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980059524,12.74887216,1573.8,1573.5,4.1788]
["bitfinex-derivatives","ETHF0:USTF0",1743980059723,12.74887216,1573.8,1573.7,1.27188]
["bitfinex-derivatives","ETHF0:USTF0",1743980060230,4.4561,1573.8,1573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980060436,4.4561,1573.8,1573.7,1.27188]
["bitfinex-derivatives","ETHF0:USTF0",1743980060737,0.00610751,1573.9,1573.5,4.1788]
["bitfinex-derivatives","ETHF0:USTF0",1743980060940,4.4561,1573.8,1573.7,1.27188]
["bitfinex-derivatives","ETHF0:USTF0",1743980061133,5.72795,1573.8,1573.4,3.21734653]
["bitfinex-derivatives","ETHF0:USTF0",1743980061328,0.00610751,1573.9,1573.8,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1743980061636,0.00610751,1573.9,1573.8,4.4796]
["bitfinex-derivatives","ETHF0:USTF0",1743980062142,0.00610751,1573.9,1573.8,6.9796]
["bitfinex-derivatives","ETHF0:USTF0",1743980062739,0.00610751,1573.9,1573.8,4.4796]
["bitfinex-derivatives","ETHF0:USTF0",1743980063239,0.00610751,1573.9,1573.8,6.9796]
["bitfinex-derivatives","ETHF0:USTF0",1743980063427,7.51e-06,1573.9,1573.8,12.8916]
["bitfinex-derivatives","ETHF0:USTF0",1743980063632,3.2078,1574.8,1574.7,1.27107]
["bitfinex-derivatives","ETHF0:USTF0",1743980063834,2.32008554,1575.3,1574.7,1.27107]
["bitfinex-derivatives","ETHF0:USTF0",1743980063835,3.2078,1575.2,1574.8,3.17748]
["bitfinex-derivatives","ETHF0:USTF0",1743980064037,3.2078,1575.2,1575.1,1.27075]
["bitfinex-derivatives","ETHF0:USTF0",1743980064038,7.6274,1575.2,1575.1,1.27075]
["bitfinex-derivatives","ETHF0:USTF0",1743980064738,4.4196,1575.2,1575.1,1.27075]
["bitfinex-derivatives","ETHF0:USTF0",1743980064938,9.8568,1575.5,1575.4,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1743980065139,4.4196,1575.6,1575.5,1.27042]
["bitfinex-derivatives","ETHF0:USTF0",1743980065335,3.2078,1575.8,1575.7,1.27026]
["bitfinex-derivatives","ETHF0:USTF0",1743980065536,3.2078,1576.0,1575.9,1.27009]
["bitfinex-derivatives","ETHF0:USTF0",1743980065943,6.64,1576.1,1575.6,3.17578]
["bitfinex-derivatives","ETHF0:USTF0",1743980066139,3.2078,1576.2,1575.8,0.00954653]
["bitfinex-derivatives","ETHF0:USTF0",1743980066338,3.2078,1576.1,1575.9,1.27004]
["bitfinex-derivatives","ETHF0:USTF0",1743980066544,4.2921,1576.0,1575.9,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1743980067145,7.4999,1576.0,1575.9,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1743980067338,4.2921,1576.0,1575.9,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1743980067539,9.9999,1576.0,1575.9,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1743980067744,7.4999,1576.0,1575.9,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1743980068742,9.9999,1576.0,1575.8,0.00954653]
["bitfinex-derivatives","ETHF0:USTF0",1743980069251,7.4999,1576.0,1575.9,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1743980070134,4.2921,1576.0,1575.9,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1743980070335,7.4999,1576.0,1575.9,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1743980071046,4.2921,1576.0,1575.9,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1743980071248,7.4999,1576.0,1575.9,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1743980071547,4.2921,1576.0,1575.9,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1743980072041,1.2701,1575.9,1575.8,0.00954653]
["bitfinex-derivatives","ETHF0:USTF0",1743980072242,3.2078,1575.9,1575.8,1.27972653]
["bitfinex-derivatives","ETHF0:USTF0",1743980072539,4.2381,1575.9,1575.8,1.27972653]
["bitfinex-derivatives","ETHF0:USTF0",1743980073339,3.2078,1576.0,1575.9,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1743980074345,9.7428,1576.2,1575.8,0.00954653]
["bitfinex-derivatives","ETHF0:USTF0",1743980074544,4.2381,1575.9,1575.8,1.27972653]
["bitfinex-derivatives","ETHF0:USTF0",1743980074744,4.2381,1575.9,1575.8,0.00954653]
["bitfinex-derivatives","ETHF0:USTF0",1743980075044,4.2381,1575.9,1575.8,1.27972653]
["bitfinex-derivatives","ETHF0:USTF0",1743980075245,4.2381,1575.9,1575.8,4.48752653]
["bitfinex-derivatives","ETHF0:USTF0",1743980075446,4.2381,1575.9,1575.8,1.27972653]
["bitfinex-derivatives","ETHF0:USTF0",1743980075639,4.1536,1576.3,1575.9,3.17519]
["bitfinex-derivatives","ETHF0:USTF0",1743980075849,4.2857,1576.2,1576.1,1.26987]
["bitfinex-derivatives","ETHF0:USTF0",1743980076043,1.27,1576.1,1575.8,0.00954653]
["bitfinex-derivatives","ETHF0:USTF0",1743980076244,3.2078,1575.9,1575.3,4.47838]
["bitfinex-derivatives","ETHF0:USTF0",1743980076444,1.27037,1575.6,1575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980076643,7.4935,1575.5,1575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980076848,3.2078,1575.1,1574.8,4.4871]
["bitfinex-derivatives","ETHF0:USTF0",1743980077049,4.2857,1575.0,1574.6,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1743980077352,4.2857,1575.0,1574.9,1.27091]
["bitfinex-derivatives","ETHF0:USTF0",1743980077541,4.29524652,1575.0,1574.9,1.27091]
["bitfinex-derivatives","ETHF0:USTF0",1743980077944,0.00954652,1575.0,1574.9,4.47871]
["bitfinex-derivatives","ETHF0:USTF0",1743980078139,0.00954652,1575.0,1574.9,6.97871]
["bitfinex-derivatives","ETHF0:USTF0",1743980078341,6.52e-06,1575.0,1574.9,13.46971]
["bitfinex-derivatives","ETHF0:USTF0",1743980078550,4.7035,1575.6,1575.5,1.27042]
["bitfinex-derivatives","ETHF0:USTF0",1743980078743,5.97387,1575.6,1575.3,1.27052]
["bitfinex-derivatives","ETHF0:USTF0",1743980078940,4.7035,1575.6,1575.5,1.27042]
["bitfinex-derivatives","ETHF0:USTF0",1743980079145,3.2078,1575.8,1575.7,1.27026]
["bitfinex-derivatives","ETHF0:USTF0",1743980079449,4.7035,1576.0,1575.9,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1743980079642,4.7035,1576.0,1575.6,3.18528653]
["bitfinex-derivatives","ETHF0:USTF0",1743980079845,4.7035,1576.0,1575.9,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1743980080548,1.27016,1575.9,1575.7,1.27025]
["bitfinex-derivatives","ETHF0:USTF0",1743980080749,1.27016,1575.9,1575.6,0.00954653]
["bitfinex-derivatives","ETHF0:USTF0",1743980080750,4.6563,1575.8,1575.6,0.00954653]
["bitfinex-derivatives","ETHF0:USTF0",1743980080955,1.27065,1575.3,1575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980081150,6.474,1575.7,1575.1,1.27069]
["bitfinex-derivatives","ETHF0:USTF0",1743980081151,4.6563,1575.2,1575.1,1.27069]
["bitfinex-derivatives","ETHF0:USTF0",1743980081348,3.2078,1575.6,1575.3,1.27058]
["bitfinex-derivatives","ETHF0:USTF0",1743980081549,9.13452,1575.6,1575.4,1.27048]
["bitfinex-derivatives","ETHF0:USTF0",1743980081954,4.6563,1575.6,1575.5,1.27042]
["bitfinex-derivatives","ETHF0:USTF0",1743980082147,7.8641,1575.8,1575.7,1.27026]
["bitfinex-derivatives","ETHF0:USTF0",1743980083055,7.8641,1575.8,1575.4,7.74224]
["bitfinex-derivatives","ETHF0:USTF0",1743980083255,7.8641,1575.8,1575.7,1.27026]
["bitfinex-derivatives","ETHF0:USTF0",1743980083556,4.6563,1575.8,1575.7,1.27026]
["bitfinex-derivatives","ETHF0:USTF0",1743980083758,9.13428,1575.8,1575.7,1.27026]
["bitfinex-derivatives","ETHF0:USTF0",1743980083950,7.8641,1575.8,1575.7,1.27026]
["bitfinex-derivatives","ETHF0:USTF0",1743980084645,4.6563,1575.8,1575.7,1.27026]
["bitfinex-derivatives","ETHF0:USTF0",1743980084849,7.8641,1575.8,1575.7,1.27026]
["bitfinex-derivatives","ETHF0:USTF0",1743980085353,9.13428,1575.8,1575.7,1.27026]
["bitfinex-derivatives","ETHF0:USTF0",1743980086361,7.8641,1575.8,1575.7,1.27026]
["bitfinex-derivatives","ETHF0:USTF0",1743980086550,0.00954653,1575.9,1575.8,1.27018]
["bitfinex-derivatives","ETHF0:USTF0",1743980086955,4.61134653,1575.9,1575.8,1.27018]
["bitfinex-derivatives","ETHF0:USTF0",1743980087154,5.88144653,1575.9,1575.7,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1743980087454,4.61134653,1575.9,1575.8,1.27018]
["bitfinex-derivatives","ETHF0:USTF0",1743980087947,9.08929653,1575.9,1575.8,1.27018]
["bitfinex-derivatives","ETHF0:USTF0",1743980088146,9.08928653,1575.9,1575.7,1.27019]
["bitfinex-derivatives","ETHF0:USTF0",1743980088348,7.81914653,1575.9,1575.6,4.4895]
["bitfinex-derivatives","ETHF0:USTF0",1743980088552,7.81914653,1575.9,1575.8,1.27018]
["bitfinex-derivatives","ETHF0:USTF0",1743980088856,4.61134653,1575.9,1575.8,1.27018]
["bitfinex-derivatives","ETHF0:USTF0",1743980089055,0.00954653,1575.9,1575.8,1.27018]
["bitfinex-derivatives","ETHF0:USTF0",1743980089262,3.2078,1576.5,1576.4,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1743980089557,4.6018,1576.6,1576.5,1.26962]
["bitfinex-derivatives","ETHF0:USTF0",1743980090358,5.87138,1576.6,1576.4,5.90424505]
["bitfinex-derivatives","ETHF0:USTF0",1743980090660,9.07914,1576.6,1576.5,1.26962]
["bitfinex-derivatives","ETHF0:USTF0",1743980090860,4.6018,1576.6,1576.5,1.26962]
["bitfinex-derivatives","ETHF0:USTF0",1743980091060,4.6018,1576.6,1576.4,0.00951505]
["bitfinex-derivatives","ETHF0:USTF0",1743980091258,4.6018,1576.6,1576.5,1.26962]
["bitfinex-derivatives","ETHF0:USTF0",1743980091870,4.6018,1576.6,1576.5,5.89472]
["bitfinex-derivatives","ETHF0:USTF0",1743980092059,4.4548,1576.9,1576.8,1.26938]
["bitfinex-derivatives","ETHF0:USTF0",1743980092358,5.96045,1577.0,1576.8,1.26938]
["bitfinex-derivatives","ETHF0:USTF0",1743980092560,1.26933,1576.9,1576.7,1.26938]
["bitfinex-derivatives","ETHF0:USTF0",1743980092862,4.4568,1576.8,1576.7,1.26938]
["bitfinex-derivatives","ETHF0:USTF0",1743980093052,1.26948,1576.7,1576.5,1.26955]
["bitfinex-derivatives","ETHF0:USTF0",1743980093253,4.4568,1576.6,1576.5,1.26955]
["bitfinex-derivatives","ETHF0:USTF0",1743980093457,8.9342,1576.6,1576.4,0.00951505]
["bitfinex-derivatives","ETHF0:USTF0",1743980093663,7.6646,1576.6,1576.4,0.00951505]
["bitfinex-derivatives","ETHF0:USTF0",1743980093857,4.4568,1576.6,1576.5,1.26962]
["bitfinex-derivatives","ETHF0:USTF0",1743980094160,7.6646,1576.6,1576.4,0.00951505]
["bitfinex-derivatives","ETHF0:USTF0",1743980094657,1.27002,1576.0,1575.5,9.4938]
["bitfinex-derivatives","ETHF0:USTF0",1743980094858,4.4568,1575.9,1575.8,1.27014]
["bitfinex-derivatives","ETHF0:USTF0",1743980095660,5.7269,1575.9,1575.8,1.27014]
["bitfinex-derivatives","ETHF0:USTF0",1743980095963,5.72692,1575.9,1575.7,0.00951505]
["bitfinex-derivatives","ETHF0:USTF0",1743980096363,4.4568,1575.9,1575.7,1.27973505]
["bitfinex-derivatives","ETHF0:USTF0",1743980096561,4.4568,1575.9,1575.7,0.00951505]
["bitfinex-derivatives","ETHF0:USTF0",1743980096855,5.72694,1575.9,1575.7,1.27973505]
["bitfinex-derivatives","ETHF0:USTF0",1743980097063,4.4568,1575.9,1575.8,1.27018]
["bitfinex-derivatives","ETHF0:USTF0",1743980097365,0.00941008,1576.0,1575.9,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1743980097555,3.21721008,1576.0,1575.9,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1743980097754,3.21721008,1576.0,1575.7,7.76292505]
["bitfinex-derivatives","ETHF0:USTF0",1743980097755,0.00941008,1576.0,1575.8,1.27012]
["bitfinex-derivatives","ETHF0:USTF0",1743980097955,3.21721008,1576.0,1575.9,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1743980098564,3.21721008,1576.0,1575.7,4.58731505]
["bitfinex-derivatives","ETHF0:USTF0",1743980098758,4.7495,1575.9,1575.8,1.27011]
["bitfinex-derivatives","ETHF0:USTF0",1743980099164,6.0196,1575.9,1575.8,1.27011]
["bitfinex-derivatives","ETHF0:USTF0",1743980099365,1.27018,1575.8,1575.7,0.00951505]
["bitfinex-derivatives","ETHF0:USTF0",1743980099562,9.33898,1575.8,1575.7,0.00951505]
["bitfinex-derivatives","ETHF0:USTF0",1743980099752,11.83898,1575.8,1575.7,0.00951505]
["bitfinex-derivatives","ETHF0:USTF0",1743980099958,11.83898,1575.8,1575.0,3.6715684]
["bitfinex-derivatives","ETHF0:USTF0",1743980099959,10.5688,1575.8,1575.1,7.6714]
["bitfinex-derivatives","ETHF0:USTF0",1743980100162,3.2078,1575.4,1575.1,7.6714]
["bitfinex-derivatives","ETHF0:USTF0",1743980100359,6.23,1575.5,1575.4,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1743980100561,3.2078,1575.6,1575.3,1.27052]
["bitfinex-derivatives","ETHF0:USTF0",1743980100760,4.861,1575.4,1575.3,1.27052]
["bitfinex-derivatives","ETHF0:USTF0",1743980101063,6.229,1575.7,1575.2,4.4636]
["bitfinex-derivatives","ETHF0:USTF0",1743980101064,9.4368,1575.7,1575.2,0.00951505]
["bitfinex-derivatives","ETHF0:USTF0",1743980101362,3.2078,1575.9,1575.8,1.27018]
["bitfinex-derivatives","ETHF0:USTF0",1743980101564,0.00941008,1576.0,1575.9,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1743980101860,8.1032,1576.5,1575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980102068,3.2078,1576.3,1575.7,8.0052]
["bitfinex-derivatives","ETHF0:USTF0",1743980102270,4.6049,1576.2,1575.8,3.17546]
["bitfinex-derivatives","ETHF0:USTF0",1743980102465,4.6049,1576.2,1576.1,1.26994]
["bitfinex-derivatives","ETHF0:USTF0",1743980102655,4.6049,1576.2,1575.9,4.7974]
["bitfinex-derivatives","ETHF0:USTF0",1743980102967,4.6049,1576.2,1576.1,1.26994]
["bitfinex-derivatives","ETHF0:USTF0",1743980102968,4.61441505,1576.2,1576.1,1.26994]
["bitfinex-derivatives","ETHF0:USTF0",1743980103360,0.00951505,1576.2,1576.1,1.26994]
["bitfinex-derivatives","ETHF0:USTF0",1743980103963,0.00951505,1576.2,1576.1,3.76994]
["bitfinex-derivatives","ETHF0:USTF0",1743980104159,5.05e-06,1576.2,1576.1,6.97774]
["bitfinex-derivatives","ETHF0:USTF0",1743980104359,5.05e-06,1576.2,1576.1,12.44244]
["bitfinex-derivatives","ETHF0:USTF0",1743980104971,5.05e-06,1576.2,1576.1,33.03386605]
["bitfinex-derivatives","ETHF0:USTF0",1743980105273,5.05e-06,1576.2,1576.1,24.65744]
["bitfinex-derivatives","ETHF0:USTF0",1743980105467,5.05e-06,1576.2,1576.1,15.21924]
["bitfinex-derivatives","ETHF0:USTF0",1743980105667,5.05e-06,1576.2,1576.1,12.64664]
["bitfinex-derivatives","ETHF0:USTF0",1743980105969,5.05e-06,1576.2,1576.1,7.18194]
["bitfinex-derivatives","ETHF0:USTF0",1743980106164,5.05e-06,1576.2,1576.1,7.81714]
["bitfinex-derivatives","ETHF0:USTF0",1743980106364,5.05e-06,1576.2,1576.1,7.18194]
["bitfinex-derivatives","ETHF0:USTF0",1743980106770,1.26992505,1576.2,1575.9,56.54931505]
["bitfinex-derivatives","ETHF0:USTF0",1743980107065,3.2078,1576.0,1575.9,0.00951505]
["bitfinex-derivatives","ETHF0:USTF0",1743980107265,4.47782,1576.0,1575.9,0.00951505]
["bitfinex-derivatives","ETHF0:USTF0",1743980107467,6.97782,1576.0,1575.9,0.00951505]
["bitfinex-derivatives","ETHF0:USTF0",1743980107671,11.9818,1576.0,1575.4,1.27047]
["bitfinex-derivatives","ETHF0:USTF0",1743980107972,11.9818,1576.0,1575.2,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1743980107973,1.2702,1575.8,1575.0,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1743980108158,1.27038,1575.6,1575.3,4.5291]
["bitfinex-derivatives","ETHF0:USTF0",1743980108364,4.7257,1575.5,1575.3,5.79968]
["bitfinex-derivatives","ETHF0:USTF0",1743980108558,4.7257,1575.5,1575.3,4.5291]
["bitfinex-derivatives","ETHF0:USTF0",1743980108773,4.7257,1575.5,1575.2,1.28013505]
["bitfinex-derivatives","ETHF0:USTF0",1743980109072,7.9335,1575.5,1575.2,0.00951505]
["bitfinex-derivatives","ETHF0:USTF0",1743980109265,3.2078,1575.7,1575.2,6.39384505]
["bitfinex-derivatives","ETHF0:USTF0",1743980109463,7.9335,1576.0,1575.9,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1743980109664,4.7257,1576.0,1575.9,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1743980110569,5.99578,1576.0,1575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980110770,3.2078,1575.8,1575.2,3.21731505]
["bitfinex-derivatives","ETHF0:USTF0",1743980111071,14.14002083,1575.7,1575.2,3.21731505]
["bitfinex-derivatives","ETHF0:USTF0",1743980111273,3.2078,1575.6,1575.2,0.00951505]
["bitfinex-derivatives","ETHF0:USTF0",1743980111470,7.13493529,1575.7,1575.6,1.27034]
["bitfinex-derivatives","ETHF0:USTF0",1743980111765,7.13493529,1575.7,1575.5,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1743980111971,10.34273529,1575.7,1575.6,1.27034]
["bitfinex-derivatives","ETHF0:USTF0",1743980112175,10.34273529,1575.7,1575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980112370,1.27053,1575.4,1575.2,4.83191505]
["bitfinex-derivatives","ETHF0:USTF0",1743980112566,3.2078,1575.5,1575.2,1.28012505]
["bitfinex-derivatives","ETHF0:USTF0",1743980112766,4.47825,1575.5,1575.2,1.28012505]
["bitfinex-derivatives","ETHF0:USTF0",1743980112969,1.27052,1575.4,1575.2,1.28012505]
["bitfinex-derivatives","ETHF0:USTF0",1743980113260,3.2078,1575.5,1575.3,1.27056]
["bitfinex-derivatives","ETHF0:USTF0",1743980113470,1.27052,1575.4,1575.2,1.28014505]
["bitfinex-derivatives","ETHF0:USTF0",1743980113972,1.27057,1575.4,1575.2,0.00951505]
["bitfinex-derivatives","ETHF0:USTF0",1743980114175,1.27038,1575.6,1575.2,4.87351505]
["bitfinex-derivatives","ETHF0:USTF0",1743980114371,1.27038,1575.6,1575.3,1.27053]
["bitfinex-derivatives","ETHF0:USTF0",1743980114372,7.13493529,1575.4,1575.3,1.27053]
["bitfinex-derivatives","ETHF0:USTF0",1743980114567,7.13493529,1575.4,1575.3,1.27058]
["bitfinex-derivatives","ETHF0:USTF0",1743980114969,19.06073529,1575.4,1574.5,3.31825585]
["bitfinex-derivatives","ETHF0:USTF0",1743980115167,3.2078,1574.8,1574.6,1.27113]
["bitfinex-derivatives","ETHF0:USTF0",1743980115376,3.2078,1575.0,1574.6,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1743980115569,1.27093,1574.9,1574.6,1.27108]
["bitfinex-derivatives","ETHF0:USTF0",1743980115769,5.52788554,1575.0,1574.6,1.27108]
["bitfinex-derivatives","ETHF0:USTF0",1743980116077,4.47881,1574.8,1574.6,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1743980116373,4.47883,1574.8,1574.5,4.47899]
["bitfinex-derivatives","ETHF0:USTF0",1743980116671,6.215,1574.7,1574.5,0.00951505]
["bitfinex-derivatives","ETHF0:USTF0",1743980116867,6.215,1574.7,1574.6,1.27115]
["bitfinex-derivatives","ETHF0:USTF0",1743980117062,1.27115,1574.6,1574.5,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743980117262,2.32008554,1574.6,1574.1,10.27252849]
["bitfinex-derivatives","ETHF0:USTF0",1743980117466,1.27147,1574.2,1574.1,9.63732849]
["bitfinex-derivatives","ETHF0:USTF0",1743980117663,7.49647,1574.2,1574.1,9.63732849]
["bitfinex-derivatives","ETHF0:USTF0",1743980117869,15.52435554,1574.2,1574.1,3.84785861]
["bitfinex-derivatives","ETHF0:USTF0",1743980118075,1.2716,1574.1,1573.9,14.39219653]
["bitfinex-derivatives","ETHF0:USTF0",1743980118373,5.52788554,1574.2,1573.9,14.39219653]
["bitfinex-derivatives","ETHF0:USTF0",1743980118570,0.00951505,1574.2,1574.1,1.27155]
["bitfinex-derivatives","ETHF0:USTF0",1743980118977,5.05e-06,1574.2,1574.1,3.77155]
["bitfinex-derivatives","ETHF0:USTF0",1743980119379,5.05e-06,1574.2,1574.1,1.27155]
["bitfinex-derivatives","ETHF0:USTF0",1743980119778,5.05e-06,1574.2,1574.1,3.77155]
["bitfinex-derivatives","ETHF0:USTF0",1743980119973,5.05e-06,1574.2,1574.1,1.27155]
["bitfinex-derivatives","ETHF0:USTF0",1743980120374,2.50000505,1574.2,1573.9,1.27169]
["bitfinex-derivatives","ETHF0:USTF0",1743980120581,5.05e-06,1574.2,1573.8,4.78621505]
["bitfinex-derivatives","ETHF0:USTF0",1743980120783,5.05e-06,1574.2,1574.1,1.27155]
["bitfinex-derivatives","ETHF0:USTF0",1743980120981,5.05e-06,1574.2,1574.1,4.47935]
["bitfinex-derivatives","ETHF0:USTF0",1743980121279,5.05e-06,1574.2,1574.1,6.97935]
["bitfinex-derivatives","ETHF0:USTF0",1743980121777,7.13493529,1574.8,1574.7,1.27107]
["bitfinex-derivatives","ETHF0:USTF0",1743980121983,7.13493529,1574.8,1574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980122281,7.13493529,1574.8,1574.6,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1743980122472,7.13493529,1574.7,1574.6,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1743980122667,7.13493529,1574.7,1574.5,1.27118]
["bitfinex-derivatives","ETHF0:USTF0",1743980122880,10.34273529,1574.7,1574.4,4.7767]
["bitfinex-derivatives","ETHF0:USTF0",1743980123072,4.5405,1574.6,1574.4,0.00951505]
["bitfinex-derivatives","ETHF0:USTF0",1743980123269,1.27123,1574.5,1574.4,0.00951505]
["bitfinex-derivatives","ETHF0:USTF0",1743980123476,4.5405,1574.6,1574.4,1.28077505]
["bitfinex-derivatives","ETHF0:USTF0",1743980123684,4.5405,1574.6,1574.5,1.27123]
["bitfinex-derivatives","ETHF0:USTF0",1743980124184,7.13493529,1574.7,1574.6,1.27115]
["bitfinex-derivatives","ETHF0:USTF0",1743980124880,7.13493529,1574.7,1574.6,3.77115]
["bitfinex-derivatives","ETHF0:USTF0",1743980125079,7.13493529,1574.7,1574.6,1.27115]
["bitfinex-derivatives","ETHF0:USTF0",1743980125785,4.55001505,1574.8,1574.7,1.27107]
["bitfinex-derivatives","ETHF0:USTF0",1743980126076,0.00951505,1574.8,1574.7,1.27107]
["bitfinex-derivatives","ETHF0:USTF0",1743980126278,0.00951505,1574.8,1574.7,6.97887]
["bitfinex-derivatives","ETHF0:USTF0",1743980127583,0.00951505,1574.8,1574.7,11.87927]
["bitfinex-derivatives","ETHF0:USTF0",1743980128079,0.00951505,1574.8,1574.7,9.37927]
["bitfinex-derivatives","ETHF0:USTF0",1743980128780,0.00951505,1574.8,1574.7,6.17147]
["bitfinex-derivatives","ETHF0:USTF0",1743980129180,5.05e-06,1574.8,1574.7,11.87927]
["bitfinex-derivatives","ETHF0:USTF0",1743980129382,5.80089529,1575.2,1575.1,1.27075]
["bitfinex-derivatives","ETHF0:USTF0",1743980129579,9.45424773,1575.4,1575.3,1.27058]
["bitfinex-derivatives","ETHF0:USTF0",1743980129877,2.43063302,1575.4,1575.3,10.39038]
["bitfinex-derivatives","ETHF0:USTF0",1743980130091,2.43063302,1575.9,1575.8,1.27018]
["bitfinex-derivatives","ETHF0:USTF0",1743980130275,2.43063302,1575.9,1575.8,4.47798]
["bitfinex-derivatives","ETHF0:USTF0",1743980130471,2.43063302,1575.9,1575.8,1.27018]
["bitfinex-derivatives","ETHF0:USTF0",1743980130884,4.93063302,1575.9,1575.7,1.27972505]
["bitfinex-derivatives","ETHF0:USTF0",1743980131182,4.47798,1575.8,1575.7,0.00951505]
["bitfinex-derivatives","ETHF0:USTF0",1743980131380,12.58436,1575.8,1575.0,5.1138]
["bitfinex-derivatives","ETHF0:USTF0",1743980131588,3.2078,1575.3,1575.1,1.27071]
["bitfinex-derivatives","ETHF0:USTF0",1743980131784,6.201,1575.4,1575.3,1.27058]
["bitfinex-derivatives","ETHF0:USTF0",1743980132086,4.8496,1575.7,1575.6,1.27034]
["bitfinex-derivatives","ETHF0:USTF0",1743980132387,2.43063302,1575.9,1575.8,1.27018]
["bitfinex-derivatives","ETHF0:USTF0",1743980132586,7.16673302,1575.9,1575.8,1.27018]
["bitfinex-derivatives","ETHF0:USTF0",1743980132778,4.7361,1575.9,1575.8,1.27018]
["bitfinex-derivatives","ETHF0:USTF0",1743980132974,0.00951505,1576.0,1575.9,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1743980136482,5.71731505,1576.0,1575.7,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1743980136778,3.2078,1575.8,1575.5,0.00951505]
["bitfinex-derivatives","ETHF0:USTF0",1743980136985,3.2078,1575.8,1575.7,1.27026]
["bitfinex-derivatives","ETHF0:USTF0",1743980137291,1.27031,1575.7,1575.5,1.27993505]
["bitfinex-derivatives","ETHF0:USTF0",1743980137586,1.27031,1575.7,1575.0,7.91695]
["bitfinex-derivatives","ETHF0:USTF0",1743980137587,3.2078,1575.6,1575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980137784,1.27058,1575.3,1575.2,1.27064]
["bitfinex-derivatives","ETHF0:USTF0",1743980137980,3.2078,1575.5,1575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980138190,7.9201,1575.9,1575.0,9.4058]
["bitfinex-derivatives","ETHF0:USTF0",1743980138381,15.38826,1575.9,1575.4,3.17627]
["bitfinex-derivatives","ETHF0:USTF0",1743980138690,14.1181,1575.9,1575.8,1.27018]
["bitfinex-derivatives","ETHF0:USTF0",1743980139002,15.38822,1575.9,1575.6,1.27028]
["bitfinex-derivatives","ETHF0:USTF0",1743980139192,3.2078,1575.7,1575.5,0.00951505]
["bitfinex-derivatives","ETHF0:USTF0",1743980139385,9.37389,1575.6,1575.0,4.47858]
["bitfinex-derivatives","ETHF0:USTF0",1743980139689,3.2078,1575.1,1575.0,1.27078]
["bitfinex-derivatives","ETHF0:USTF0",1743980140083,7.4686,1575.3,1575.1,1.27068]
["bitfinex-derivatives","ETHF0:USTF0",1743980140392,9.4058,1575.3,1575.2,1.27067]
["bitfinex-derivatives","ETHF0:USTF0",1743980140592,6.198,1575.3,1575.2,1.27067]
["bitfinex-derivatives","ETHF0:USTF0",1743980140792,2.32960059,1575.4,1575.3,1.27058]
["bitfinex-derivatives","ETHF0:USTF0",1743980141089,0.00951505,1575.4,1575.2,1.27062]
["bitfinex-derivatives","ETHF0:USTF0",1743980141290,1.27063,1575.3,1575.0,1.28030505]
["bitfinex-derivatives","ETHF0:USTF0",1743980141494,0.00951505,1575.4,1575.0,0.00951505]
["bitfinex-derivatives","ETHF0:USTF0",1743980141687,0.00951505,1575.4,1575.0,3.18653505]
["bitfinex-derivatives","ETHF0:USTF0",1743980141882,1.28003505,1575.4,1575.2,1.27062]
["bitfinex-derivatives","ETHF0:USTF0",1743980142194,4.48783505,1575.4,1575.2,1.27062]
["bitfinex-derivatives","ETHF0:USTF0",1743980142693,1.27067,1575.2,1575.1,4.9444]
["bitfinex-derivatives","ETHF0:USTF0",1743980142990,3.21731505,1575.4,1575.1,4.9444]
["bitfinex-derivatives","ETHF0:USTF0",1743980143193,0.00951505,1575.4,1575.3,1.27058]
["bitfinex-derivatives","ETHF0:USTF0",1743980143396,2.32008554,1576.3,1575.3,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743980143397,1.26988,1576.2,1575.3,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743980143584,6.38227,1576.3,1575.8,1.27016]
["bitfinex-derivatives","ETHF0:USTF0",1743980143788,1.27015,1575.9,1575.7,1.27023]
["bitfinex-derivatives","ETHF0:USTF0",1743980144088,1.27007,1576.0,1575.8,1.27015]
["bitfinex-derivatives","ETHF0:USTF0",1743980144394,3.2078,1575.9,1575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980144695,1.27017,1575.9,1575.7,1.27024]
["bitfinex-derivatives","ETHF0:USTF0",1743980144881,3.2078,1575.8,1575.7,1.27024]
["bitfinex-derivatives","ETHF0:USTF0",1743980145085,0.00951505,1576.1,1575.6,4.6009]
["bitfinex-derivatives","ETHF0:USTF0",1743980145086,6.38287,1576.0,1575.6,4.6009]
["bitfinex-derivatives","ETHF0:USTF0",1743980145388,1.27034,1575.6,1575.5,0.00951505]
["bitfinex-derivatives","ETHF0:USTF0",1743980145592,5.52788554,1576.0,1575.7,1.27026]
["bitfinex-derivatives","ETHF0:USTF0",1743980145798,6.79795554,1576.0,1575.8,1.27018]
["bitfinex-derivatives","ETHF0:USTF0",1743980145995,1.27012,1575.9,1575.5,10.99426505]
["bitfinex-derivatives","ETHF0:USTF0",1743980146185,1.27018,1575.8,1575.7,1.27024]
["bitfinex-derivatives","ETHF0:USTF0",1743980146491,1.27034,1575.6,1575.5,0.00951505]
["bitfinex-derivatives","ETHF0:USTF0",1743980146691,1.27067,1575.2,1575.1,4.6009]
["bitfinex-derivatives","ETHF0:USTF0",1743980147082,1.27067,1575.2,1575.1,1.27075]
["bitfinex-derivatives","ETHF0:USTF0",1743980147398,1.27061,1575.3,1575.1,1.27067]
["bitfinex-derivatives","ETHF0:USTF0",1743980147580,1.27061,1575.3,1575.2,1.27067]
["bitfinex-derivatives","ETHF0:USTF0",1743980147786,1.27061,1575.3,1575.1,1.27068]
["bitfinex-derivatives","ETHF0:USTF0",1743980147990,3.21731505,1575.4,1575.1,0.00951505]
["bitfinex-derivatives","ETHF0:USTF0",1743980148198,0.00951505,1575.4,1575.3,1.27058]
["bitfinex-derivatives","ETHF0:USTF0",1743980148896,1.28001505,1575.4,1575.3,1.27058]
["bitfinex-derivatives","ETHF0:USTF0",1743980149085,1.27058,1575.3,1575.2,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1743980149284,0.00951505,1575.4,1575.2,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1743980149596,0.00951505,1575.4,1575.3,1.27058]
["bitfinex-derivatives","ETHF0:USTF0",1743980149890,1.27058,1575.3,1575.2,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1743980150089,1.28008505,1575.4,1575.2,5.74567]
["bitfinex-derivatives","ETHF0:USTF0",1743980150290,1.27058,1575.3,1575.2,5.74567]
["bitfinex-derivatives","ETHF0:USTF0",1743980150490,1.27058,1575.3,1575.2,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1743980150692,1.28008505,1575.4,1575.2,5.74563]
["bitfinex-derivatives","ETHF0:USTF0",1743980150897,0.00951505,1575.4,1575.3,1.27058]
["bitfinex-derivatives","ETHF0:USTF0",1743980151194,0.00951505,1575.4,1575.3,4.47838]
["bitfinex-derivatives","ETHF0:USTF0",1743980151398,0.00951505,1575.4,1575.3,6.97838]
["bitfinex-derivatives","ETHF0:USTF0",1743980152098,12.13436,1575.9,1575.7,1.27025]
["bitfinex-derivatives","ETHF0:USTF0",1743980152297,12.13436,1575.9,1575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980152298,7.9661,1575.8,1575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980152599,7.9661,1575.8,1575.4,4.6837]
["bitfinex-derivatives","ETHF0:USTF0",1743980152800,1.27037,1575.6,1575.4,5.95416]
["bitfinex-derivatives","ETHF0:USTF0",1743980152995,11.14158,1575.8,1575.4,4.6837]
["bitfinex-derivatives","ETHF0:USTF0",1743980153192,1.27042,1575.5,1575.4,4.6837]
["bitfinex-derivatives","ETHF0:USTF0",1743980153501,1.27058,1575.4,1575.2,1.27065]
["bitfinex-derivatives","ETHF0:USTF0",1743980153705,1.27058,1575.3,1575.2,4.5623]
["bitfinex-derivatives","ETHF0:USTF0",1743980153889,6.13876,1575.4,1575.2,4.5623]
["bitfinex-derivatives","ETHF0:USTF0",1743980154200,1.27067,1575.2,1575.1,0.00951505]
["bitfinex-derivatives","ETHF0:USTF0",1743980154397,6.38463,1575.2,1574.7,5.83333]
["bitfinex-derivatives","ETHF0:USTF0",1743980154692,3.2078,1575.0,1574.7,4.5623]
["bitfinex-derivatives","ETHF0:USTF0",1743980154998,1.27129,1574.5,1574.1,57.193]
["bitfinex-derivatives","ETHF0:USTF0",1743980155297,1.27143,1574.3,1574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980155492,1.27122,1574.6,1574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980155798,4.87771505,1574.5,1574.2,4.5623]
["bitfinex-derivatives","ETHF0:USTF0",1743980156095,4.87771505,1574.5,1574.3,1.27136]
["bitfinex-derivatives","ETHF0:USTF0",1743980156096,6.14898505,1574.5,1574.3,1.27136]
["bitfinex-derivatives","ETHF0:USTF0",1743980156400,4.87771505,1574.5,1574.2,1.27141]
["bitfinex-derivatives","ETHF0:USTF0",1743980156699,4.87771505,1574.5,1574.3,1.27136]
["bitfinex-derivatives","ETHF0:USTF0",1743980157194,0.00951505,1574.5,1574.4,1.27131]
["bitfinex-derivatives","ETHF0:USTF0",1743980157700,0.00951505,1574.5,1574.4,5.85511]
["bitfinex-derivatives","ETHF0:USTF0",1743980158397,0.00951505,1574.5,1574.3,1.27133]
["bitfinex-derivatives","ETHF0:USTF0",1743980158598,4.73171505,1574.5,1574.2,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1743980158797,4.73171505,1574.5,1574.3,1.27137]
["bitfinex-derivatives","ETHF0:USTF0",1743980158999,4.73171505,1574.5,1574.4,1.27131]
["bitfinex-derivatives","ETHF0:USTF0",1743980159191,0.00951505,1574.5,1574.4,1.27131]
["bitfinex-derivatives","ETHF0:USTF0",1743980159390,0.00951505,1574.5,1574.2,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1743980159391,0.00951505,1574.5,1574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980159590,0.00951505,1574.5,1574.4,1.27131]
["bitfinex-derivatives","ETHF0:USTF0",1743980159799,0.00951505,1574.5,1574.4,6.11851]
["bitfinex-derivatives","ETHF0:USTF0",1743980160302,9.4058,1575.0,1574.9,1.27091]
["bitfinex-derivatives","ETHF0:USTF0",1743980160497,10.8973,1575.0,1574.9,1.27091]
["bitfinex-derivatives","ETHF0:USTF0",1743980160695,6.198,1575.0,1574.9,1.27091]
["bitfinex-derivatives","ETHF0:USTF0",1743980160898,6.198,1575.3,1574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980161192,10.8973,1575.3,1575.2,1.27067]
["bitfinex-derivatives","ETHF0:USTF0",1743980161400,11.89155882,1575.5,1575.2,1.27067]
["bitfinex-derivatives","ETHF0:USTF0",1743980161401,11.89155882,1575.5,1575.4,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1743980162394,11.89155882,1575.5,1575.4,4.4783]
["bitfinex-derivatives","ETHF0:USTF0",1743980162700,0.00951505,1575.6,1575.4,26.00414853]
["bitfinex-derivatives","ETHF0:USTF0",1743980162909,3.2078,1576.4,1576.2,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1743980163100,7.8708,1576.4,1576.3,1.26978]
["bitfinex-derivatives","ETHF0:USTF0",1743980163301,14.26987059,1576.5,1576.4,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1743980163698,14.26987059,1576.5,1576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980163898,14.26987059,1576.5,1576.4,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1743980164402,14.26987059,1576.5,1576.4,3.7697]
["bitfinex-derivatives","ETHF0:USTF0",1743980164704,0.00951505,1576.6,1576.3,9.41431505]
["bitfinex-derivatives","ETHF0:USTF0",1743980164903,0.00951505,1576.6,1576.5,1.26962]
["bitfinex-derivatives","ETHF0:USTF0",1743980165100,0.00951505,1576.6,1576.3,3.21731505]
["bitfinex-derivatives","ETHF0:USTF0",1743980165304,5.05e-06,1576.6,1576.5,4.47742]
["bitfinex-derivatives","ETHF0:USTF0",1743980165496,5.05e-06,1576.6,1576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980165895,11.90480505,1576.6,1576.3,0.00951505]
["bitfinex-derivatives","ETHF0:USTF0",1743980166097,4.4775,1576.4,1576.3,0.00951505]
["bitfinex-derivatives","ETHF0:USTF0",1743980166399,3.2078,1576.4,1575.6,4.8617]
["bitfinex-derivatives","ETHF0:USTF0",1743980166605,3.2078,1576.0,1575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980166900,1.2704,1575.6,1575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980167100,1.2704,1575.6,1574.8,10.7737]
["bitfinex-derivatives","ETHF0:USTF0",1743980167101,3.2078,1575.4,1575.0,7.9925]
["bitfinex-derivatives","ETHF0:USTF0",1743980167307,13.8667,1575.8,1575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980167510,4.8631,1575.7,1575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980167697,4.87261505,1575.7,1575.6,1.27034]
["bitfinex-derivatives","ETHF0:USTF0",1743980168400,10.58041505,1575.7,1575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980168600,10.58041505,1575.7,1575.0,0.00951505]
["bitfinex-derivatives","ETHF0:USTF0",1743980168601,3.2078,1575.4,1575.3,1.27056]
["bitfinex-derivatives","ETHF0:USTF0",1743980168803,9.4028,1575.6,1575.4,1.27043]
["bitfinex-derivatives","ETHF0:USTF0",1743980169021,9.4028,1575.6,1575.5,1.27042]
["bitfinex-derivatives","ETHF0:USTF0",1743980169211,6.195,1575.6,1575.5,1.27042]
["bitfinex-derivatives","ETHF0:USTF0",1743980169607,4.87261505,1575.7,1575.6,1.27034]
["bitfinex-derivatives","ETHF0:USTF0",1743980169906,4.87261505,1575.7,1575.2,3.17661]
["bitfinex-derivatives","ETHF0:USTF0",1743980169907,1.27047,1575.5,1575.2,1.27063]
["bitfinex-derivatives","ETHF0:USTF0",1743980170105,1.27062,1575.3,1575.0,4.86381505]
["bitfinex-derivatives","ETHF0:USTF0",1743980170305,4.6424,1575.2,1575.0,1.28033505]
["bitfinex-derivatives","ETHF0:USTF0",1743980170506,9.4028,1575.1,1574.6,1.27113]
["bitfinex-derivatives","ETHF0:USTF0",1743980170702,4.47892,1574.7,1574.4,1.27128]
["bitfinex-derivatives","ETHF0:USTF0",1743980170908,1.27143,1574.3,1574.0,15.66377653]
["bitfinex-derivatives","ETHF0:USTF0",1743980171113,4.6424,1574.2,1574.1,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1743980171612,4.6424,1574.2,1574.0,15.66380653]
["bitfinex-derivatives","ETHF0:USTF0",1743980171813,4.6424,1574.2,1574.1,1.27155]
["bitfinex-derivatives","ETHF0:USTF0",1743980172710,0.00951505,1574.3,1574.2,1.27147]
["bitfinex-derivatives","ETHF0:USTF0",1743980174214,2.50951505,1574.3,1574.1,1.27154]
["bitfinex-derivatives","ETHF0:USTF0",1743980174412,4.8453,1574.2,1574.1,1.27154]
["bitfinex-derivatives","ETHF0:USTF0",1743980175811,0.00951505,1574.3,1574.2,1.27147]
["bitfinex-derivatives","ETHF0:USTF0",1743980176013,4.65261505,1574.3,1574.0,0.00951505]
["bitfinex-derivatives","ETHF0:USTF0",1743980176313,1.27151,1574.2,1574.0,0.00951505]
["bitfinex-derivatives","ETHF0:USTF0",1743980176518,4.6431,1574.1,1574.0,0.00951505]
["bitfinex-derivatives","ETHF0:USTF0",1743980176706,5.91465,1574.1,1574.0,0.00951505]
["bitfinex-derivatives","ETHF0:USTF0",1743980176911,3.17909,1574.0,1573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980177112,3.17909,1574.0,1573.3,1.27218]
["bitfinex-derivatives","ETHF0:USTF0",1743980177113,3.2078,1573.8,1573.1,3.8438]
["bitfinex-derivatives","ETHF0:USTF0",1743980177314,3.2078,1573.4,1573.0,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1743980177618,1.27229,1573.2,1572.9,1.27248]
["bitfinex-derivatives","ETHF0:USTF0",1743980177820,4.4786,1573.1,1572.8,17.59999653]
["bitfinex-derivatives","ETHF0:USTF0",1743980178012,4.4786,1573.1,1572.8,14.39219653]
["bitfinex-derivatives","ETHF0:USTF0",1743980178217,6.199,1573.0,1572.8,14.39219653]
["bitfinex-derivatives","ETHF0:USTF0",1743980178521,8.95892,1572.9,1572.8,14.40171158]
["bitfinex-derivatives","ETHF0:USTF0",1743980178723,1.27269,1572.7,1572.6,19.38234733]
["bitfinex-derivatives","ETHF0:USTF0",1743980179024,1.27285,1572.5,1572.4,22.93180416]
["bitfinex-derivatives","ETHF0:USTF0",1743980179217,4.48065,1572.5,1572.4,22.93180416]
["bitfinex-derivatives","ETHF0:USTF0",1743980179416,1.27317,1572.1,1572.0,29.073521]
["bitfinex-derivatives","ETHF0:USTF0",1743980179616,6.199,1572.1,1572.0,29.073521]
["bitfinex-derivatives","ETHF0:USTF0",1743980179818,9.97217,1572.1,1572.0,12.203111]
["bitfinex-derivatives","ETHF0:USTF0",1743980180011,1.27333,1571.9,1571.8,31.85453013]
["bitfinex-derivatives","ETHF0:USTF0",1743980180213,4.48113,1571.9,1571.8,6.33603013]
["bitfinex-derivatives","ETHF0:USTF0",1743980180418,6.98113,1571.9,1571.8,6.33603013]
["bitfinex-derivatives","ETHF0:USTF0",1743980180616,3.2078,1571.9,1571.8,6.33603013]
["bitfinex-derivatives","ETHF0:USTF0",1743980180914,3.2078,1571.9,1571.4,19.76557264]
["bitfinex-derivatives","ETHF0:USTF0",1743980181120,3.2078,1571.8,1571.6,1.27351]
["bitfinex-derivatives","ETHF0:USTF0",1743980181319,6.198,1571.7,1571.6,1.27351]
["bitfinex-derivatives","ETHF0:USTF0",1743980181917,6.198,1571.7,1571.6,1.27358]
["bitfinex-derivatives","ETHF0:USTF0",1743980182423,7.47156,1571.7,1571.5,0.00633325]
["bitfinex-derivatives","ETHF0:USTF0",1743980182620,3.2078,1571.6,1571.5,0.00633325]
["bitfinex-derivatives","ETHF0:USTF0",1743980182918,4.48138,1571.6,1571.5,0.00633325]
["bitfinex-derivatives","ETHF0:USTF0",1743980183120,3.2078,1571.6,1571.5,0.00633325]
["bitfinex-derivatives","ETHF0:USTF0",1743980183323,4.48138,1571.6,1571.5,0.00633325]
["bitfinex-derivatives","ETHF0:USTF0",1743980183518,3.2078,1571.6,1571.5,0.00633325]
["bitfinex-derivatives","ETHF0:USTF0",1743980184318,4.48138,1571.6,1571.5,0.00633325]
["bitfinex-derivatives","ETHF0:USTF0",1743980184717,6.98138,1571.6,1571.5,0.00633325]
["bitfinex-derivatives","ETHF0:USTF0",1743980184923,4.48138,1571.6,1571.5,0.00633325]
["bitfinex-derivatives","ETHF0:USTF0",1743980185825,6.98138,1571.6,1571.5,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743980187816,9.30146554,1571.6,1571.5,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743980188218,3.2078,1571.3,1569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980188423,3.2078,1570.5,1570.4,12.7231]
["bitfinex-derivatives","ETHF0:USTF0",1743980188623,9.4138,1570.7,1570.5,15.2677]
["bitfinex-derivatives","ETHF0:USTF0",1743980188823,3.2078,1570.7,1570.5,16.54216]
["bitfinex-derivatives","ETHF0:USTF0",1743980189031,3.2078,1570.7,1570.5,31.33087207]
["bitfinex-derivatives","ETHF0:USTF0",1743980189323,1.27439,1570.6,1570.5,22.33331207]
["bitfinex-derivatives","ETHF0:USTF0",1743980189527,4.48215,1570.7,1570.5,22.33331207]
["bitfinex-derivatives","ETHF0:USTF0",1743980189723,6.21554745,1570.8,1570.7,1.27431]
["bitfinex-derivatives","ETHF0:USTF0",1743980189919,10.69756745,1570.8,1570.7,17.33331207]
["bitfinex-derivatives","ETHF0:USTF0",1743980190125,9.42334745,1570.8,1570.7,17.33331207]
["bitfinex-derivatives","ETHF0:USTF0",1743980190328,10.69756745,1570.8,1570.7,17.33331207]
["bitfinex-derivatives","ETHF0:USTF0",1743980190626,9.42334745,1570.8,1570.2,7.8779]
["bitfinex-derivatives","ETHF0:USTF0",1743980190825,9.42334745,1570.8,1570.6,15.2677]
["bitfinex-derivatives","ETHF0:USTF0",1743980191023,6.21554745,1570.8,1570.7,15.2677]
["bitfinex-derivatives","ETHF0:USTF0",1743980191227,9.42334745,1570.8,1570.7,33.87532207]
["bitfinex-derivatives","ETHF0:USTF0",1743980191424,11.74343299,1570.8,1569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980191629,3.2078,1570.3,1570.2,15.2677]
["bitfinex-derivatives","ETHF0:USTF0",1743980191833,6.52688554,1570.3,1569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980192022,4.48292,1569.7,1569.6,12.7231]
["bitfinex-derivatives","ETHF0:USTF0",1743980192330,10.69941745,1569.8,1569.6,32.60101207]
["bitfinex-derivatives","ETHF0:USTF0",1743980192535,9.42434745,1569.8,1569.7,23.27813207]
["bitfinex-derivatives","ETHF0:USTF0",1743980192731,5.52788554,1570.8,1570.2,12.7231]
["bitfinex-derivatives","ETHF0:USTF0",1743980192926,9.40394,1570.7,1570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980193128,3.2078,1570.6,1570.1,18.4755]
["bitfinex-derivatives","ETHF0:USTF0",1743980193333,1.27471,1570.2,1570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980193632,9.4148,1570.2,1569.8,1.27502]
["bitfinex-derivatives","ETHF0:USTF0",1743980193930,1.27496,1569.9,1569.8,17.34285952]
["bitfinex-derivatives","ETHF0:USTF0",1743980194136,6.207,1569.9,1569.8,0.00954745]
["bitfinex-derivatives","ETHF0:USTF0",1743980194328,6.207,1569.9,1569.8,32.61055952]
["bitfinex-derivatives","ETHF0:USTF0",1743980194633,7.48196,1569.9,1569.8,32.61055952]
["bitfinex-derivatives","ETHF0:USTF0",1743980194932,1.2748,1570.1,1569.8,36.38553952]
["bitfinex-derivatives","ETHF0:USTF0",1743980195231,0.00954745,1570.2,1570.1,15.2677]
["bitfinex-derivatives","ETHF0:USTF0",1743980195536,0.00954745,1570.2,1570.1,18.4755]
["bitfinex-derivatives","ETHF0:USTF0",1743980195729,1.27458,1570.4,1570.2,1.27469]
["bitfinex-derivatives","ETHF0:USTF0",1743980196036,1.27458,1570.4,1570.3,4.9533]
["bitfinex-derivatives","ETHF0:USTF0",1743980196232,3.2078,1570.4,1569.9,1.27492]
["bitfinex-derivatives","ETHF0:USTF0",1743980196432,7.48463,1570.3,1570.2,4.9533]
["bitfinex-derivatives","ETHF0:USTF0",1743980196742,1.27496,1569.9,1569.8,0.00954745]
["bitfinex-derivatives","ETHF0:USTF0",1743980196923,3.2078,1570.8,1570.2,15.2677]
["bitfinex-derivatives","ETHF0:USTF0",1743980197130,0.00954745,1570.4,1570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980197537,1.28409745,1570.4,1570.3,15.2677]
["bitfinex-derivatives","ETHF0:USTF0",1743980198036,1.28409745,1570.4,1570.3,17.33331207]
["bitfinex-derivatives","ETHF0:USTF0",1743980198335,0.00954745,1570.4,1570.3,39.58344207]
["bitfinex-derivatives","ETHF0:USTF0",1743980198538,1.2745,1570.5,1570.3,35.80881207]
["bitfinex-derivatives","ETHF0:USTF0",1743980198831,6.21,1570.9,1570.6,2.5446]
["bitfinex-derivatives","ETHF0:USTF0",1743980199042,1.27422,1570.8,1570.7,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1743980199233,1.27422,1570.8,1570.7,21.94361207]
["bitfinex-derivatives","ETHF0:USTF0",1743980199634,1.27422,1570.8,1570.7,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1743980200233,1.27431,1570.7,1570.6,0.00954745]
["bitfinex-derivatives","ETHF0:USTF0",1743980200940,1.27431,1570.7,1570.6,17.34285952]
["bitfinex-derivatives","ETHF0:USTF0",1743980201731,1.27431,1570.7,1570.6,35.81835952]
["bitfinex-derivatives","ETHF0:USTF0",1743980203042,1.27427,1570.8,1570.6,37.09274952]
["bitfinex-derivatives","ETHF0:USTF0",1743980203338,1.27427,1570.8,1570.7,32.60101207]
["bitfinex-derivatives","ETHF0:USTF0",1743980203540,1.27427,1570.8,1570.7,21.95901207]
["bitfinex-derivatives","ETHF0:USTF0",1743980203736,1.27427,1570.8,1570.7,4.6257]
["bitfinex-derivatives","ETHF0:USTF0",1743980204939,4.48207,1570.8,1570.7,4.6257]
["bitfinex-derivatives","ETHF0:USTF0",1743980207650,1.27427,1570.8,1570.7,4.6257]
["bitfinex-derivatives","ETHF0:USTF0",1743980207843,1.27427,1570.8,1570.7,37.22671207]
["bitfinex-derivatives","ETHF0:USTF0",1743980208144,1.28374745,1570.9,1570.8,1.27422]
["bitfinex-derivatives","ETHF0:USTF0",1743980208445,1.2742,1570.9,1570.8,35.80881207]
["bitfinex-derivatives","ETHF0:USTF0",1743980208641,3.18481,1571.2,1570.8,39.58303207]
["bitfinex-derivatives","ETHF0:USTF0",1743980208846,1.27398,1571.1,1571.0,15.2677]
["bitfinex-derivatives","ETHF0:USTF0",1743980209048,1.27398,1571.1,1571.0,9.45065632]
["bitfinex-derivatives","ETHF0:USTF0",1743980209248,1.27414,1570.9,1570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980209445,1.27431,1570.7,1570.6,0.00954745]
["bitfinex-derivatives","ETHF0:USTF0",1743980209836,1.27431,1570.7,1570.6,26.79351584]
["bitfinex-derivatives","ETHF0:USTF0",1743980210744,6.21,1570.9,1570.6,29.29351584]
["bitfinex-derivatives","ETHF0:USTF0",1743980211044,7.4842,1570.9,1570.8,9.45065632]
["bitfinex-derivatives","ETHF0:USTF0",1743980211345,1.27431,1570.7,1570.6,0.00954745]
["bitfinex-derivatives","ETHF0:USTF0",1743980211540,1.27431,1570.7,1570.6,25.17139584]
["bitfinex-derivatives","ETHF0:USTF0",1743980211849,1.27428,1570.8,1570.7,1.27429]
["bitfinex-derivatives","ETHF0:USTF0",1743980212043,1.27421,1570.9,1570.8,9.10275632]
["bitfinex-derivatives","ETHF0:USTF0",1743980212238,6.21,1571.0,1570.8,26.43606839]
["bitfinex-derivatives","ETHF0:USTF0",1743980212445,1.27402,1571.1,1571.0,7.82853632]
["bitfinex-derivatives","ETHF0:USTF0",1743980212846,1.27402,1571.1,1571.0,29.85254839]
["bitfinex-derivatives","ETHF0:USTF0",1743980213148,0.00954745,1571.2,1571.0,35.56034839]
["bitfinex-derivatives","ETHF0:USTF0",1743980213446,9.39415,1571.5,1571.1,26.43582839]
["bitfinex-derivatives","ETHF0:USTF0",1743980213649,7.48366,1571.5,1571.4,5.28393632]
["bitfinex-derivatives","ETHF0:USTF0",1743980213839,9.4178,1571.5,1571.2,29.85254839]
["bitfinex-derivatives","ETHF0:USTF0",1743980214040,1.27414,1570.9,1570.8,7.766]
["bitfinex-derivatives","ETHF0:USTF0",1743980214236,1.27431,1570.7,1570.6,0.00954745]
["bitfinex-derivatives","ETHF0:USTF0",1743980214440,10.69111,1570.7,1570.6,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743980215647,7.48331,1570.7,1570.6,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743980216144,7.48331,1570.7,1570.6,22.61725584]
["bitfinex-derivatives","ETHF0:USTF0",1743980216347,10.69111,1570.7,1570.6,17.33331952]
["bitfinex-derivatives","ETHF0:USTF0",1743980216651,7.48331,1570.7,1570.6,17.33331952]
["bitfinex-derivatives","ETHF0:USTF0",1743980217145,7.48331,1570.7,1570.6,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743980217342,7.48331,1570.7,1570.6,25.16185584]
["bitfinex-derivatives","ETHF0:USTF0",1743980217538,9.4158,1571.3,1570.6,27.66185584]
["bitfinex-derivatives","ETHF0:USTF0",1743980217745,1.27414,1570.9,1570.8,7.82853632]
["bitfinex-derivatives","ETHF0:USTF0",1743980217945,1.27414,1570.9,1570.8,12.50303632]
["bitfinex-derivatives","ETHF0:USTF0",1743980218149,1.27414,1570.9,1570.8,22.00781207]
["bitfinex-derivatives","ETHF0:USTF0",1743980218549,3.18476,1571.2,1570.9,1.27414]
["bitfinex-derivatives","ETHF0:USTF0",1743980218853,1.27398,1571.1,1571.0,12.50303632]
["bitfinex-derivatives","ETHF0:USTF0",1743980219047,1.27398,1571.1,1571.0,29.83634839]
["bitfinex-derivatives","ETHF0:USTF0",1743980219239,1.27398,1571.1,1571.0,23.17182839]
["bitfinex-derivatives","ETHF0:USTF0",1743980219445,1.27422,1570.8,1570.7,4.6745]
["bitfinex-derivatives","ETHF0:USTF0",1743980219646,1.27414,1570.9,1570.8,5.83851632]
["bitfinex-derivatives","ETHF0:USTF0",1743980219851,1.27414,1570.9,1570.8,23.17182839]
["bitfinex-derivatives","ETHF0:USTF0",1743980221348,7.97839317,1571.6,1571.1,5.83851632]
["bitfinex-derivatives","ETHF0:USTF0",1743980221555,7.97839317,1571.6,1571.1,3.29391632]
["bitfinex-derivatives","ETHF0:USTF0",1743980221752,1.2739,1571.2,1571.1,5.83851632]
["bitfinex-derivatives","ETHF0:USTF0",1743980221947,12.60065,1571.2,1570.7,4.48209]
["bitfinex-derivatives","ETHF0:USTF0",1743980222155,1.27406,1571.0,1570.9,5.83851632]
["bitfinex-derivatives","ETHF0:USTF0",1743980222549,1.27406,1571.0,1570.9,23.16228094]
["bitfinex-derivatives","ETHF0:USTF0",1743980222758,1.27406,1571.0,1570.9,17.32376462]
["bitfinex-derivatives","ETHF0:USTF0",1743980223061,1.27406,1571.0,1570.9,25.66228094]
["bitfinex-derivatives","ETHF0:USTF0",1743980223359,1.27406,1571.0,1570.9,23.16228094]
["bitfinex-derivatives","ETHF0:USTF0",1743980223652,1.27422,1570.8,1570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980223859,1.27431,1570.7,1570.6,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743980224055,1.27431,1570.7,1570.6,3.29392377]
["bitfinex-derivatives","ETHF0:USTF0",1743980224360,1.27431,1570.7,1570.6,20.61768839]
["bitfinex-derivatives","ETHF0:USTF0",1743980224657,1.2742,1570.9,1570.7,1.27428]
["bitfinex-derivatives","ETHF0:USTF0",1743980224850,1.2742,1570.9,1570.8,5.83851632]
["bitfinex-derivatives","ETHF0:USTF0",1743980225056,6.21324952,1571.1,1570.8,25.66228094]
["bitfinex-derivatives","ETHF0:USTF0",1743980225259,1.2738,1571.4,1571.2,1.27387]
["bitfinex-derivatives","ETHF0:USTF0",1743980225458,6.04430317,1571.5,1571.3,5.83851632]
["bitfinex-derivatives","ETHF0:USTF0",1743980225660,6.04425317,1571.5,1571.4,5.83851632]
["bitfinex-derivatives","ETHF0:USTF0",1743980225861,6.04425317,1571.5,1571.4,23.16228094]
["bitfinex-derivatives","ETHF0:USTF0",1743980226064,4.77059317,1571.5,1571.4,24.43602094]
["bitfinex-derivatives","ETHF0:USTF0",1743980226257,6.04425317,1571.5,1571.4,23.16228094]
["bitfinex-derivatives","ETHF0:USTF0",1743980226957,2.60403958,1571.7,1571.4,14.619]
["bitfinex-derivatives","ETHF0:USTF0",1743980227158,3.2078,1571.8,1571.6,5.83851632]
["bitfinex-derivatives","ETHF0:USTF0",1743980227352,1.2739,1571.2,1571.1,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1743980227559,1.2739,1571.2,1571.1,6.01661]
["bitfinex-derivatives","ETHF0:USTF0",1743980227759,1.2739,1571.2,1571.1,9.31052632]
["bitfinex-derivatives","ETHF0:USTF0",1743980227959,4.48168,1571.3,1571.1,4.56052632]
["bitfinex-derivatives","ETHF0:USTF0",1743980228159,4.48168,1571.3,1571.0,0.00954745]
["bitfinex-derivatives","ETHF0:USTF0",1743980228160,1.27391,1571.2,1571.0,3.21734745]
["bitfinex-derivatives","ETHF0:USTF0",1743980228364,10.80444627,1571.3,1571.2,4.56052632]
["bitfinex-derivatives","ETHF0:USTF0",1743980228563,9.53058627,1571.3,1571.2,9.04222632]
["bitfinex-derivatives","ETHF0:USTF0",1743980228760,2.09888627,1571.3,1571.2,11.54222632]
["bitfinex-derivatives","ETHF0:USTF0",1743980228958,6.64529849,1571.5,1571.4,1.27374]
["bitfinex-derivatives","ETHF0:USTF0",1743980229163,6.64529849,1571.5,1571.4,4.56052632]
["bitfinex-derivatives","ETHF0:USTF0",1743980229467,7.91895849,1571.5,1571.4,4.56052632]
["bitfinex-derivatives","ETHF0:USTF0",1743980230263,6.64529849,1571.5,1571.4,4.56052632]
["bitfinex-derivatives","ETHF0:USTF0",1743980230455,6.64529849,1571.5,1571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980230456,1.27382,1571.3,1571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980230764,12.85029849,1571.5,1571.4,4.56052632]
["bitfinex-derivatives","ETHF0:USTF0",1743980230965,14.12395849,1571.5,1571.4,4.56052632]
["bitfinex-derivatives","ETHF0:USTF0",1743980231168,1.27382,1571.3,1571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980231556,1.27382,1571.3,1571.2,7.76832632]
["bitfinex-derivatives","ETHF0:USTF0",1743980232068,1.27379,1571.4,1571.2,9.04222632]
["bitfinex-derivatives","ETHF0:USTF0",1743980232369,7.47762,1571.6,1571.4,5.83422632]
["bitfinex-derivatives","ETHF0:USTF0",1743980232566,7.47758,1571.6,1571.5,4.56052632]
["bitfinex-derivatives","ETHF0:USTF0",1743980233372,1.27374,1571.4,1571.3,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1743980233572,10.7401,1571.6,1571.4,4.56052632]
["bitfinex-derivatives","ETHF0:USTF0",1743980233868,6.204,1571.6,1571.5,5.83418632]
["bitfinex-derivatives","ETHF0:USTF0",1743980234072,6.204,1571.6,1571.5,1.26661]
["bitfinex-derivatives","ETHF0:USTF0",1743980234264,7.47758,1571.6,1571.5,4.56052632]
["bitfinex-derivatives","ETHF0:USTF0",1743980235068,7.47758,1571.6,1571.5,1.26661]
["bitfinex-derivatives","ETHF0:USTF0",1743980235262,1.27382,1571.3,1571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980235466,1.2738,1571.4,1571.3,4.56052632]
["bitfinex-derivatives","ETHF0:USTF0",1743980235662,6.204,1571.6,1571.5,4.56052632]
["bitfinex-derivatives","ETHF0:USTF0",1743980235867,4.16303829,1571.7,1571.5,4.56052632]
["bitfinex-derivatives","ETHF0:USTF0",1743980236062,2.22873829,1571.7,1571.6,4.56052632]
["bitfinex-derivatives","ETHF0:USTF0",1743980236582,1.2735,1571.7,1571.6,4.56052632]
["bitfinex-derivatives","ETHF0:USTF0",1743980236776,3.2078,1571.8,1571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980236970,1.27374,1571.4,1571.3,4.56052632]
["bitfinex-derivatives","ETHF0:USTF0",1743980237478,3.2078,1571.4,1571.0,3.21734745]
["bitfinex-derivatives","ETHF0:USTF0",1743980237663,14.1643,1571.6,1571.3,4.56052632]
["bitfinex-derivatives","ETHF0:USTF0",1743980237869,1.27358,1571.6,1571.5,4.56052632]
["bitfinex-derivatives","ETHF0:USTF0",1743980238776,3.2078,1572.0,1571.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743980238977,3.2078,1572.0,1571.9,4.56052632]
["bitfinex-derivatives","ETHF0:USTF0",1743980239175,4.48105,1572.0,1571.9,4.56052632]
["bitfinex-derivatives","ETHF0:USTF0",1743980239372,4.48105,1572.0,1571.9,1.26661]
["bitfinex-derivatives","ETHF0:USTF0",1743980239569,1.27333,1571.9,1571.8,0.00954745]
["bitfinex-derivatives","ETHF0:USTF0",1743980239882,1.27348,1571.8,1571.6,1.27356]
["bitfinex-derivatives","ETHF0:USTF0",1743980240075,3.2078,1572.0,1571.8,4.56052632]
["bitfinex-derivatives","ETHF0:USTF0",1743980240369,7.47533,1571.9,1571.8,3.29391632]
["bitfinex-derivatives","ETHF0:USTF0",1743980240776,1.27349,1571.8,1571.6,1.27356]
["bitfinex-derivatives","ETHF0:USTF0",1743980240977,1.27349,1571.8,1571.7,0.00954745]
["bitfinex-derivatives","ETHF0:USTF0",1743980241177,1.27349,1571.8,1571.7,3.30346377]
["bitfinex-derivatives","ETHF0:USTF0",1743980241677,0.00954745,1572.0,1571.7,3.30346377]
["bitfinex-derivatives","ETHF0:USTF0",1743980241975,1.28285745,1572.0,1571.9,3.29391632]
["bitfinex-derivatives","ETHF0:USTF0",1743980242577,0.00954745,1572.0,1571.9,4.56724632]
["bitfinex-derivatives","ETHF0:USTF0",1743980242780,1.28279745,1572.0,1571.9,3.29391632]
["bitfinex-derivatives","ETHF0:USTF0",1743980242971,0.00954745,1572.0,1571.9,4.56724632]
["bitfinex-derivatives","ETHF0:USTF0",1743980243277,1.28279745,1572.0,1571.9,3.29391632]
["bitfinex-derivatives","ETHF0:USTF0",1743980244782,0.00954745,1572.0,1571.9,4.56724632]
["bitfinex-derivatives","ETHF0:USTF0",1743980245271,0.00954745,1572.0,1571.9,7.06724632]
["bitfinex-derivatives","ETHF0:USTF0",1743980245471,0.00954745,1572.0,1571.9,7.77504632]
["bitfinex-derivatives","ETHF0:USTF0",1743980246066,1.28279745,1572.0,1571.9,7.77504632]
["bitfinex-derivatives","ETHF0:USTF0",1743980246477,0.00954745,1572.0,1571.9,7.77504632]
["bitfinex-derivatives","ETHF0:USTF0",1743980247273,0.00954745,1572.0,1571.9,4.56724632]
["bitfinex-derivatives","ETHF0:USTF0",1743980247476,1.27341,1571.8,1571.7,0.00954745]
["bitfinex-derivatives","ETHF0:USTF0",1743980247776,0.00954745,1572.0,1571.9,3.29391632]
["bitfinex-derivatives","ETHF0:USTF0",1743980247970,1.28279745,1572.0,1571.9,3.29391632]
["bitfinex-derivatives","ETHF0:USTF0",1743980248169,0.00954745,1572.0,1571.9,4.56724632]
["bitfinex-derivatives","ETHF0:USTF0",1743980248368,0.00954745,1572.0,1571.9,10.27504632]
["bitfinex-derivatives","ETHF0:USTF0",1743980248674,6.199,1572.4,1572.2,1.27305]
["bitfinex-derivatives","ETHF0:USTF0",1743980248875,6.199,1572.4,1572.3,3.28436887]
["bitfinex-derivatives","ETHF0:USTF0",1743980249078,10.67973,1572.4,1572.3,3.28436887]
["bitfinex-derivatives","ETHF0:USTF0",1743980249375,1.27317,1572.1,1572.0,4.6969]
["bitfinex-derivatives","ETHF0:USTF0",1743980249575,6.199,1572.4,1572.3,3.28436887]
["bitfinex-derivatives","ETHF0:USTF0",1743980249774,7.47193,1572.4,1572.3,3.28436887]
["bitfinex-derivatives","ETHF0:USTF0",1743980250078,20.52802652,1573.0,1572.6,1.27274]
["bitfinex-derivatives","ETHF0:USTF0",1743980250279,1.27252,1572.9,1572.8,3.28436887]
["bitfinex-derivatives","ETHF0:USTF0",1743980250578,13.15809971,1572.9,1572.8,3.28436887]
["bitfinex-derivatives","ETHF0:USTF0",1743980250879,1.27269,1572.7,1572.6,0.00954745]
["bitfinex-derivatives","ETHF0:USTF0",1743980251174,11.88557971,1572.9,1572.8,4.55696887]
["bitfinex-derivatives","ETHF0:USTF0",1743980251771,13.15809971,1572.9,1572.8,3.28436887]
["bitfinex-derivatives","ETHF0:USTF0",1743980252273,11.88557971,1572.9,1572.8,7.76476887]
["bitfinex-derivatives","ETHF0:USTF0",1743980252473,11.88557971,1572.9,1572.8,10.26476887]
["bitfinex-derivatives","ETHF0:USTF0",1743980252673,14.13909652,1573.3,1573.2,1.27228]
["bitfinex-derivatives","ETHF0:USTF0",1743980252975,14.13909652,1573.3,1573.2,7.76444887]
["bitfinex-derivatives","ETHF0:USTF0",1743980253278,16.73013703,1573.4,1573.3,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1743980253577,16.73013703,1573.4,1573.3,4.55656887]
["bitfinex-derivatives","ETHF0:USTF0",1743980253878,16.73013703,1573.4,1573.3,3.28436887]
["bitfinex-derivatives","ETHF0:USTF0",1743980254064,16.73013703,1573.4,1573.3,4.55656887]
["bitfinex-derivatives","ETHF0:USTF0",1743980254268,18.00225703,1573.4,1573.3,3.28436887]
["bitfinex-derivatives","ETHF0:USTF0",1743980254676,1.27212,1573.4,1573.3,3.28436887]
["bitfinex-derivatives","ETHF0:USTF0",1743980255270,3.2078,1573.4,1573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980255581,8.51708554,1573.7,1573.3,3.28436887]
["bitfinex-derivatives","ETHF0:USTF0",1743980255874,1.27211,1573.5,1573.4,3.28436887]
["bitfinex-derivatives","ETHF0:USTF0",1743980256181,1.2721,1573.5,1573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980256373,5.77892,1573.4,1573.3,3.29391632]
["bitfinex-derivatives","ETHF0:USTF0",1743980256568,5.77892,1573.4,1573.3,0.00954745]
["bitfinex-derivatives","ETHF0:USTF0",1743980256877,14.47392,1573.4,1573.3,0.00954745]
["bitfinex-derivatives","ETHF0:USTF0",1743980257678,11.97392,1573.4,1573.3,0.00954745]
["bitfinex-derivatives","ETHF0:USTF0",1743980257979,10.7018,1573.4,1573.3,4.56611632]
["bitfinex-derivatives","ETHF0:USTF0",1743980258182,5.77873,1573.7,1573.3,8.27691632]
["bitfinex-derivatives","ETHF0:USTF0",1743980258378,5.77868,1573.7,1573.6,3.28436887]
["bitfinex-derivatives","ETHF0:USTF0",1743980258581,4.5068,1573.7,1573.6,4.55632887]
["bitfinex-derivatives","ETHF0:USTF0",1743980259089,1.27175,1573.9,1573.7,1.27184]
["bitfinex-derivatives","ETHF0:USTF0",1743980259381,5.77855,1573.9,1573.8,3.28436887]
["bitfinex-derivatives","ETHF0:USTF0",1743980259576,5.77855,1573.9,1573.7,6.25487]
["bitfinex-derivatives","ETHF0:USTF0",1743980259772,4.5068,1573.9,1573.8,4.55616887]
["bitfinex-derivatives","ETHF0:USTF0",1743980259980,5.77851,1573.9,1573.7,4.983]
["bitfinex-derivatives","ETHF0:USTF0",1743980260177,4.5068,1573.9,1573.8,4.55616887]
["bitfinex-derivatives","ETHF0:USTF0",1743980260478,5.77851,1573.9,1573.8,3.28436887]
["bitfinex-derivatives","ETHF0:USTF0",1743980260679,5.77856,1573.9,1573.7,6.25482]
["bitfinex-derivatives","ETHF0:USTF0",1743980260882,5.77856,1573.9,1573.8,4.55616887]
["bitfinex-derivatives","ETHF0:USTF0",1743980261080,5.77856,1573.9,1573.7,6.25481]
["bitfinex-derivatives","ETHF0:USTF0",1743980261281,5.77856,1573.9,1573.8,3.28436887]
["bitfinex-derivatives","ETHF0:USTF0",1743980261883,4.5068,1573.9,1573.8,4.55616887]
["bitfinex-derivatives","ETHF0:USTF0",1743980262079,1.27157,1574.1,1573.9,1.27171]
["bitfinex-derivatives","ETHF0:USTF0",1743980262382,6.191,1574.2,1573.9,4.4666]
["bitfinex-derivatives","ETHF0:USTF0",1743980262680,4.6383,1574.1,1574.0,4.55599887]
["bitfinex-derivatives","ETHF0:USTF0",1743980262881,4.47913,1574.4,1574.1,3.28436887]
["bitfinex-derivatives","ETHF0:USTF0",1743980263082,5.90961,1574.4,1574.3,6.49216887]
["bitfinex-derivatives","ETHF0:USTF0",1743980263270,5.90961,1574.4,1574.3,3.28436887]
["bitfinex-derivatives","ETHF0:USTF0",1743980263477,5.90963,1574.4,1574.2,1.27143]
["bitfinex-derivatives","ETHF0:USTF0",1743980263675,5.90963,1574.4,1574.3,3.28436887]
["bitfinex-derivatives","ETHF0:USTF0",1743980263876,1.27131,1574.4,1574.3,3.28436887]
["bitfinex-derivatives","ETHF0:USTF0",1743980264071,10.8283,1574.6,1574.1,5.75994745]
["bitfinex-derivatives","ETHF0:USTF0",1743980264284,1.27123,1574.5,1574.4,3.28436887]
["bitfinex-derivatives","ETHF0:USTF0",1743980264485,5.90953,1574.5,1574.4,3.28436887]
["bitfinex-derivatives","ETHF0:USTF0",1743980264681,1.27139,1574.4,1574.2,5.75037]
["bitfinex-derivatives","ETHF0:USTF0",1743980264882,5.90969,1574.4,1574.2,5.75037]
["bitfinex-derivatives","ETHF0:USTF0",1743980265077,5.90969,1574.4,1574.3,3.28436887]
["bitfinex-derivatives","ETHF0:USTF0",1743980265279,4.6383,1574.4,1574.3,4.55575887]
["bitfinex-derivatives","ETHF0:USTF0",1743980265680,5.90961,1574.4,1574.3,3.28436887]
["bitfinex-derivatives","ETHF0:USTF0",1743980265975,4.6383,1574.4,1574.3,4.55575887]
["bitfinex-derivatives","ETHF0:USTF0",1743980266379,9.3958,1574.7,1574.4,1.27128]
["bitfinex-derivatives","ETHF0:USTF0",1743980266588,6.12175,1574.6,1574.5,4.55559887]
["bitfinex-derivatives","ETHF0:USTF0",1743980266782,6.12175,1574.6,1574.5,1.27123]
["bitfinex-derivatives","ETHF0:USTF0",1743980266783,4.8506,1574.6,1574.5,1.27123]
["bitfinex-derivatives","ETHF0:USTF0",1743980266979,6.1218,1574.6,1574.5,3.28436887]
["bitfinex-derivatives","ETHF0:USTF0",1743980267685,1.27147,1574.2,1574.1,0.00954745]
["bitfinex-derivatives","ETHF0:USTF0",1743980267885,1.27147,1574.2,1574.1,3.29391632]
["bitfinex-derivatives","ETHF0:USTF0",1743980268288,4.8506,1574.3,1574.2,1.27147]
["bitfinex-derivatives","ETHF0:USTF0",1743980268481,1.27135,1574.4,1574.3,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1743980268682,1.27135,1574.4,1574.3,9.01035887]
["bitfinex-derivatives","ETHF0:USTF0",1743980268989,5.92039,1574.5,1574.3,7.73896887]
["bitfinex-derivatives","ETHF0:USTF0",1743980269285,1.27131,1574.4,1574.3,4.4546]
["bitfinex-derivatives","ETHF0:USTF0",1743980269485,5.92041,1574.4,1574.3,4.4546]
["bitfinex-derivatives","ETHF0:USTF0",1743980269685,1.27139,1574.3,1574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980269882,1.27147,1574.2,1574.1,1.28109745]
["bitfinex-derivatives","ETHF0:USTF0",1743980270089,1.27147,1574.2,1574.1,3.29391632]
["bitfinex-derivatives","ETHF0:USTF0",1743980270282,1.27147,1574.2,1574.1,0.00954745]
["bitfinex-derivatives","ETHF0:USTF0",1743980270487,1.27171,1573.9,1573.8,4.4546]
["bitfinex-derivatives","ETHF0:USTF0",1743980270684,1.27168,1574.0,1573.9,3.28436887]
["bitfinex-derivatives","ETHF0:USTF0",1743980270983,4.6491,1574.1,1573.8,4.4546]
["bitfinex-derivatives","ETHF0:USTF0",1743980271183,4.6491,1574.1,1573.8,9.01072887]
["bitfinex-derivatives","ETHF0:USTF0",1743980271381,4.6491,1574.1,1573.9,3.28436887]
["bitfinex-derivatives","ETHF0:USTF0",1743980271585,4.6491,1574.1,1574.0,3.28436887]
["bitfinex-derivatives","ETHF0:USTF0",1743980271885,4.69934745,1574.3,1574.0,3.28436887]
["bitfinex-derivatives","ETHF0:USTF0",1743980272087,9.38974745,1574.3,1574.2,3.28436887]
["bitfinex-derivatives","ETHF0:USTF0",1743980272292,9.38974745,1574.3,1574.1,7.80786887]
["bitfinex-derivatives","ETHF0:USTF0",1743980272486,9.38974745,1574.3,1574.2,3.28436887]
["bitfinex-derivatives","ETHF0:USTF0",1743980272785,9.38974745,1574.3,1574.0,1.27163]
["bitfinex-derivatives","ETHF0:USTF0",1743980272983,9.38974745,1574.3,1574.1,3.28436887]
["bitfinex-derivatives","ETHF0:USTF0",1743980273385,9.38974745,1574.3,1574.1,1.27153]
["bitfinex-derivatives","ETHF0:USTF0",1743980273584,9.38974745,1574.3,1574.2,1.27147]
["bitfinex-derivatives","ETHF0:USTF0",1743980273990,4.69994745,1574.3,1574.2,3.28436887]
["bitfinex-derivatives","ETHF0:USTF0",1743980274391,4.69994745,1574.3,1574.0,1.27163]
["bitfinex-derivatives","ETHF0:USTF0",1743980274589,4.69994745,1574.3,1574.2,3.28436887]
["bitfinex-derivatives","ETHF0:USTF0",1743980274983,4.69994745,1574.3,1574.0,5.79512]
["bitfinex-derivatives","ETHF0:USTF0",1743980275183,4.69994745,1574.3,1574.2,3.28436887]
["bitfinex-derivatives","ETHF0:USTF0",1743980275485,0.00954745,1574.3,1574.2,4.55583887]
["bitfinex-derivatives","ETHF0:USTF0",1743980276085,0.00954745,1574.3,1574.2,9.41443887]
["bitfinex-derivatives","ETHF0:USTF0",1743980276494,4.6818,1574.6,1574.2,10.64296887]
["bitfinex-derivatives","ETHF0:USTF0",1743980276790,3.2078,1574.8,1574.6,3.28436887]
["bitfinex-derivatives","ETHF0:USTF0",1743980277094,3.2078,1575.0,1574.7,4.55537887]
["bitfinex-derivatives","ETHF0:USTF0",1743980277291,4.6818,1574.8,1574.7,3.28436887]
["bitfinex-derivatives","ETHF0:USTF0",1743980278090,4.6818,1574.8,1574.7,4.55543887]
["bitfinex-derivatives","ETHF0:USTF0",1743980278295,9.3908,1575.0,1574.7,7.85876887]
["bitfinex-derivatives","ETHF0:USTF0",1743980278497,4.6438,1574.9,1574.8,3.28436887]
["bitfinex-derivatives","ETHF0:USTF0",1743980278692,4.6438,1574.9,1574.8,4.55535887]
["bitfinex-derivatives","ETHF0:USTF0",1743980278894,6.183,1575.0,1574.9,1.27091]
["bitfinex-derivatives","ETHF0:USTF0",1743980279097,6.183,1575.0,1574.9,7.85876887]
["bitfinex-derivatives","ETHF0:USTF0",1743980279806,4.47836,1575.4,1575.1,1.27075]
["bitfinex-derivatives","ETHF0:USTF0",1743980280099,4.6438,1575.3,1575.1,4.47848]
["bitfinex-derivatives","ETHF0:USTF0",1743980280394,9.3888,1575.4,1575.3,3.28436887]
["bitfinex-derivatives","ETHF0:USTF0",1743980280601,3.2078,1575.4,1575.2,4.5744]
["bitfinex-derivatives","ETHF0:USTF0",1743980280801,4.922,1575.3,1575.2,3.28436887]
["bitfinex-derivatives","ETHF0:USTF0",1743980281001,3.2078,1575.4,1575.3,3.28436887]
["bitfinex-derivatives","ETHF0:USTF0",1743980281189,1.2705,1575.4,1575.3,3.28436887]
["bitfinex-derivatives","ETHF0:USTF0",1743980281397,1.27061,1575.3,1575.1,4.47853]
["bitfinex-derivatives","ETHF0:USTF0",1743980281595,9.40037,1575.4,1575.2,3.28436887]
["bitfinex-derivatives","ETHF0:USTF0",1743980281799,1.27058,1575.3,1575.2,3.28436887]
["bitfinex-derivatives","ETHF0:USTF0",1743980281998,6.1926,1575.3,1575.0,6.02897]
["bitfinex-derivatives","ETHF0:USTF0",1743980282198,4.922,1575.3,1575.2,3.28436887]
["bitfinex-derivatives","ETHF0:USTF0",1743980282403,10.65821,1575.6,1575.3,1.27053]
["bitfinex-derivatives","ETHF0:USTF0",1743980282606,9.40015,1575.6,1575.4,1.27048]
["bitfinex-derivatives","ETHF0:USTF0",1743980282802,9.40015,1575.6,1575.5,3.28436887]
["bitfinex-derivatives","ETHF0:USTF0",1743980283304,9.3858,1576.0,1575.5,4.55478887]
["bitfinex-derivatives","ETHF0:USTF0",1743980283509,4.922,1575.9,1575.6,4.7582]
["bitfinex-derivatives","ETHF0:USTF0",1743980283699,3.2078,1575.7,1575.4,1.28003745]
["bitfinex-derivatives","ETHF0:USTF0",1743980283901,5.84965,1575.6,1575.4,6.02493745]
["bitfinex-derivatives","ETHF0:USTF0",1743980284105,4.5793,1575.6,1575.5,1.27042]
["bitfinex-derivatives","ETHF0:USTF0",1743980284405,4.5793,1575.6,1575.5,9.29968887]
["bitfinex-derivatives","ETHF0:USTF0",1743980284603,1.27022,1575.8,1575.5,8.02926887]
["bitfinex-derivatives","ETHF0:USTF0",1743980284803,4.5793,1575.8,1575.7,3.28436887]
["bitfinex-derivatives","ETHF0:USTF0",1743980285004,4.5793,1575.8,1575.6,1.27033]
["bitfinex-derivatives","ETHF0:USTF0",1743980285203,5.84948,1575.8,1575.7,3.28436887]
["bitfinex-derivatives","ETHF0:USTF0",1743980285399,4.5793,1575.8,1575.7,8.02926887]
["bitfinex-derivatives","ETHF0:USTF0",1743980285908,4.5793,1575.8,1575.7,9.29952887]
["bitfinex-derivatives","ETHF0:USTF0",1743980286097,5.84948,1575.8,1575.7,8.02926887]
["bitfinex-derivatives","ETHF0:USTF0",1743980286297,4.5793,1575.8,1575.7,8.02926887]
["bitfinex-derivatives","ETHF0:USTF0",1743980286699,3.2078,1576.1,1575.8,1.27012]
["bitfinex-derivatives","ETHF0:USTF0",1743980286898,1.27002,1576.0,1575.9,7.97026887]
["bitfinex-derivatives","ETHF0:USTF0",1743980287093,1.27002,1576.0,1575.9,3.28436887]
["bitfinex-derivatives","ETHF0:USTF0",1743980287297,7.1517,1576.0,1575.6,4.6859]
["bitfinex-derivatives","ETHF0:USTF0",1743980287498,1.27023,1575.8,1575.7,3.28436887]
["bitfinex-derivatives","ETHF0:USTF0",1743980288005,5.92194,1575.8,1575.6,5.95623]
["bitfinex-derivatives","ETHF0:USTF0",1743980288203,5.92188,1575.8,1575.7,3.28436887]
["bitfinex-derivatives","ETHF0:USTF0",1743980289412,5.92188,1575.8,1575.6,5.95622]
["bitfinex-derivatives","ETHF0:USTF0",1743980289610,1.27026,1575.7,1575.6,4.6859]
["bitfinex-derivatives","ETHF0:USTF0",1743980289811,5.98156,1575.7,1575.6,4.6859]
["bitfinex-derivatives","ETHF0:USTF0",1743980290109,5.98156,1575.7,1575.6,7.97026887]
["bitfinex-derivatives","ETHF0:USTF0",1743980290311,4.7113,1575.7,1575.6,7.97026887]
["bitfinex-derivatives","ETHF0:USTF0",1743980290608,3.2078,1575.9,1575.6,7.97026887]
["bitfinex-derivatives","ETHF0:USTF0",1743980290809,5.98148,1575.8,1575.7,3.28436887]
["bitfinex-derivatives","ETHF0:USTF0",1743980291414,1.27026,1575.7,1575.6,4.6859]
["bitfinex-derivatives","ETHF0:USTF0",1743980291704,1.27042,1575.5,1575.4,0.00954745]
["bitfinex-derivatives","ETHF0:USTF0",1743980291913,1.2704,1575.6,1575.5,3.28436887]
["bitfinex-derivatives","ETHF0:USTF0",1743980292208,1.27042,1575.5,1575.4,0.00954745]
["bitfinex-derivatives","ETHF0:USTF0",1743980292611,1.27042,1575.5,1575.4,3.29391632]
["bitfinex-derivatives","ETHF0:USTF0",1743980292908,1.27042,1575.5,1575.4,8.10551632]
["bitfinex-derivatives","ETHF0:USTF0",1743980293110,4.7113,1575.6,1575.5,1.27042]
["bitfinex-derivatives","ETHF0:USTF0",1743980293309,3.2078,1575.7,1575.5,9.36638887]
["bitfinex-derivatives","ETHF0:USTF0",1743980293610,6.38268,1576.1,1575.6,3.28436887]
["bitfinex-derivatives","ETHF0:USTF0",1743980293809,3.2078,1576.1,1575.9,3.28436887]
["bitfinex-derivatives","ETHF0:USTF0",1743980294115,6.38187,1576.5,1576.0,6.49216887]
["bitfinex-derivatives","ETHF0:USTF0",1743980294310,1.26991,1576.2,1576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980294611,1.26992,1576.2,1576.1,3.28436887]
["bitfinex-derivatives","ETHF0:USTF0",1743980295113,1.26994,1576.1,1576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980295614,4.47774,1576.1,1576.0,3.28436887]
["bitfinex-derivatives","ETHF0:USTF0",1743980295814,4.47774,1576.1,1575.9,4.8116]
["bitfinex-derivatives","ETHF0:USTF0",1743980295815,1.27002,1576.0,1575.9,4.8116]
["bitfinex-derivatives","ETHF0:USTF0",1743980296016,5.85942,1576.0,1575.9,3.28436887]
["bitfinex-derivatives","ETHF0:USTF0",1743980296313,4.5894,1576.0,1575.9,4.55446887]
["bitfinex-derivatives","ETHF0:USTF0",1743980296513,4.5894,1576.0,1575.9,9.37756887]
["bitfinex-derivatives","ETHF0:USTF0",1743980296910,3.2078,1576.3,1575.9,8.10746887]
["bitfinex-derivatives","ETHF0:USTF0",1743980297116,4.4878,1576.6,1576.2,4.55420887]
["bitfinex-derivatives","ETHF0:USTF0",1743980297117,4.5894,1576.4,1576.2,4.55420887]
["bitfinex-derivatives","ETHF0:USTF0",1743980297418,1.26978,1576.3,1576.2,3.28436887]
["bitfinex-derivatives","ETHF0:USTF0",1743980297620,4.5894,1576.4,1576.3,4.55414887]
["bitfinex-derivatives","ETHF0:USTF0",1743980297918,5.8591,1576.4,1576.3,4.55414887]
["bitfinex-derivatives","ETHF0:USTF0",1743980298118,5.8591,1576.4,1576.3,3.28436887]
["bitfinex-derivatives","ETHF0:USTF0",1743980298320,4.5894,1576.4,1576.3,4.55414887]
["bitfinex-derivatives","ETHF0:USTF0",1743980299014,1.26964,1576.5,1576.3,9.32429887]
["bitfinex-derivatives","ETHF0:USTF0",1743980299207,6.02384,1576.5,1576.3,4.7702]
["bitfinex-derivatives","ETHF0:USTF0",1743980299411,1.2697,1576.4,1576.3,3.28436887]
["bitfinex-derivatives","ETHF0:USTF0",1743980299716,6.0239,1576.4,1576.3,3.28436887]
["bitfinex-derivatives","ETHF0:USTF0",1743980300410,4.7542,1576.4,1576.1,3.21731626]
["bitfinex-derivatives","ETHF0:USTF0",1743980300616,1.26978,1576.3,1576.2,3.28436887]
["bitfinex-derivatives","ETHF0:USTF0",1743980301009,1.26986,1576.2,1576.1,7.98751626]
["bitfinex-derivatives","ETHF0:USTF0",1743980301215,1.26986,1576.2,1576.1,11.27188513]
["bitfinex-derivatives","ETHF0:USTF0",1743980301422,9.3748,1576.4,1576.1,11.27188513]
["bitfinex-derivatives","ETHF0:USTF0",1743980301423,6.167,1576.4,1576.1,11.27188513]
["bitfinex-derivatives","ETHF0:USTF0",1743980301724,7.4367,1576.4,1576.3,3.28436887]
["bitfinex-derivatives","ETHF0:USTF0",1743980302614,1.26986,1576.2,1576.1,3.21731626]
["bitfinex-derivatives","ETHF0:USTF0",1743980302814,1.26986,1576.2,1576.1,7.80361626]
["bitfinex-derivatives","ETHF0:USTF0",1743980303009,1.26986,1576.2,1576.1,3.29388513]
["bitfinex-derivatives","ETHF0:USTF0",1743980303217,1.26986,1576.2,1576.1,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743980303722,4.47766,1576.2,1576.1,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743980304424,8.98226,1576.2,1576.1,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743980304717,11.48226,1576.2,1576.1,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743980305020,1.27049,1575.5,1575.3,1.27056]
["bitfinex-derivatives","ETHF0:USTF0",1743980305318,4.7422,1575.4,1575.3,6.02226]
["bitfinex-derivatives","ETHF0:USTF0",1743980305621,6.164,1575.6,1575.5,1.27042]
["bitfinex-derivatives","ETHF0:USTF0",1743980305815,6.01241,1575.8,1575.5,6.49216887]
["bitfinex-derivatives","ETHF0:USTF0",1743980306022,1.26987,1576.2,1575.9,3.28436887]
["bitfinex-derivatives","ETHF0:USTF0",1743980306219,1.26992,1576.2,1576.1,3.28436887]
["bitfinex-derivatives","ETHF0:USTF0",1743980306418,1.27933228,1576.2,1576.1,3.28436887]
["bitfinex-derivatives","ETHF0:USTF0",1743980307120,0.00941228,1576.2,1576.1,3.28436887]
["bitfinex-derivatives","ETHF0:USTF0",1743980307318,1.27927228,1576.2,1576.1,3.28436887]
["bitfinex-derivatives","ETHF0:USTF0",1743980307519,0.00941228,1576.2,1576.1,4.55430887]
["bitfinex-derivatives","ETHF0:USTF0",1743980308820,0.00941228,1576.2,1576.1,7.76210887]
["bitfinex-derivatives","ETHF0:USTF0",1743980309524,0.00941228,1576.2,1576.1,10.26210887]
["bitfinex-derivatives","ETHF0:USTF0",1743980309721,0.00941228,1576.2,1576.1,7.76210887]
["bitfinex-derivatives","ETHF0:USTF0",1743980310023,0.00941228,1576.2,1576.1,10.26210887]
["bitfinex-derivatives","ETHF0:USTF0",1743980310920,0.00941228,1576.2,1576.1,7.76210887]
["bitfinex-derivatives","ETHF0:USTF0",1743980311522,1.27927228,1576.2,1576.1,3.28436887]
["bitfinex-derivatives","ETHF0:USTF0",1743980311721,0.00941228,1576.2,1576.1,4.55430887]
["bitfinex-derivatives","ETHF0:USTF0",1743980311923,0.00941228,1576.2,1576.1,7.76210887]
["bitfinex-derivatives","ETHF0:USTF0",1743980312423,0.00941228,1576.2,1576.1,10.26210887]
["bitfinex-derivatives","ETHF0:USTF0",1743980313219,0.00941228,1576.2,1576.1,7.76210887]
["bitfinex-derivatives","ETHF0:USTF0",1743980313822,0.00941228,1576.2,1576.1,8.39730887]
["bitfinex-derivatives","ETHF0:USTF0",1743980314318,0.00941228,1576.2,1576.1,7.76210887]
["bitfinex-derivatives","ETHF0:USTF0",1743980315215,0.00941228,1576.2,1576.1,8.39730887]
["bitfinex-derivatives","ETHF0:USTF0",1743980315524,0.00941228,1576.2,1576.1,10.89730887]
["bitfinex-derivatives","ETHF0:USTF0",1743980315722,6.158,1576.7,1576.6,1.26954]
["bitfinex-derivatives","ETHF0:USTF0",1743980316021,6.158,1576.7,1576.6,4.55390887]
["bitfinex-derivatives","ETHF0:USTF0",1743980316222,4.8502,1576.8,1576.7,1.26946]
["bitfinex-derivatives","ETHF0:USTF0",1743980316416,6.11958,1576.8,1576.7,9.37752887]
["bitfinex-derivatives","ETHF0:USTF0",1743980316910,6.11958,1576.8,1576.7,8.10806887]
["bitfinex-derivatives","ETHF0:USTF0",1743980317116,6.11958,1576.8,1576.7,9.37752887]
["bitfinex-derivatives","ETHF0:USTF0",1743980317323,6.11958,1576.8,1576.7,8.10806887]
["bitfinex-derivatives","ETHF0:USTF0",1743980318020,6.11958,1576.8,1576.7,3.28436887]
["bitfinex-derivatives","ETHF0:USTF0",1743980318610,3.2078,1577.0,1576.9,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1743980318814,7.0579408,1577.1,1576.9,3.28436887]
["bitfinex-derivatives","ETHF0:USTF0",1743980319016,7.0579408,1577.1,1577.0,3.28436887]
["bitfinex-derivatives","ETHF0:USTF0",1743980319215,12.8756708,1577.1,1577.0,8.16846887]
["bitfinex-derivatives","ETHF0:USTF0",1743980319527,17.2794108,1577.1,1576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980319727,17.2794108,1577.1,1576.8,3.28436887]
["bitfinex-derivatives","ETHF0:USTF0",1743980319728,1.26934,1576.9,1576.8,3.28436887]
["bitfinex-derivatives","ETHF0:USTF0",1743980319922,23.8741908,1577.1,1576.9,3.28436887]
["bitfinex-derivatives","ETHF0:USTF0",1743980320127,11.6065408,1577.1,1577.0,4.55358887]
["bitfinex-derivatives","ETHF0:USTF0",1743980320521,3.2078,1577.2,1577.1,1.26913]
["bitfinex-derivatives","ETHF0:USTF0",1743980320722,7.9703,1577.2,1577.1,9.78859887]
["bitfinex-derivatives","ETHF0:USTF0",1743980320920,3.2078,1577.2,1577.1,9.78859887]
["bitfinex-derivatives","ETHF0:USTF0",1743980321616,3.2078,1577.2,1577.1,12.28859887]
["bitfinex-derivatives","ETHF0:USTF0",1743980321815,7.0579408,1577.3,1577.2,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1743980322021,7.0579408,1577.3,1577.2,9.78851887]
["bitfinex-derivatives","ETHF0:USTF0",1743980322525,9.46740648,1577.5,1577.4,1.26889]
["bitfinex-derivatives","ETHF0:USTF0",1743980322716,9.46740648,1577.5,1577.4,7.76105887]
["bitfinex-derivatives","ETHF0:USTF0",1743980323526,9.46740648,1577.5,1577.4,15.24865887]
["bitfinex-derivatives","ETHF0:USTF0",1743980323720,9.46740648,1577.5,1577.4,24.73885887]
["bitfinex-derivatives","ETHF0:USTF0",1743980324727,9.46740648,1577.5,1577.4,22.23885887]
["bitfinex-derivatives","ETHF0:USTF0",1743980325024,9.46740648,1577.5,1577.0,3.8422]
["bitfinex-derivatives","ETHF0:USTF0",1743980325221,6.10735,1577.4,1577.3,3.28436887]
["bitfinex-derivatives","ETHF0:USTF0",1743980325725,1.26875,1577.6,1577.3,6.49216887]
["bitfinex-derivatives","ETHF0:USTF0",1743980325922,1.26875,1577.6,1577.5,3.28436887]
["bitfinex-derivatives","ETHF0:USTF0",1743980326120,1.26873,1577.6,1577.5,4.55315887]
["bitfinex-derivatives","ETHF0:USTF0",1743980326328,6.1071,1577.7,1577.5,1.26879]
["bitfinex-derivatives","ETHF0:USTF0",1743980326529,1.26881,1577.5,1577.4,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743980327024,5.2432,1577.5,1577.4,1.27840626]
["bitfinex-derivatives","ETHF0:USTF0",1743980327229,5.2432,1577.5,1577.4,4.56277513]
["bitfinex-derivatives","ETHF0:USTF0",1743980327424,9.3568,1577.8,1577.6,1.26871]
["bitfinex-derivatives","ETHF0:USTF0",1743980327617,5.2432,1577.7,1577.5,5.0853]
["bitfinex-derivatives","ETHF0:USTF0",1743980327931,6.51186,1577.7,1577.6,1.26873]
["bitfinex-derivatives","ETHF0:USTF0",1743980328121,7.7432,1577.7,1577.4,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743980328429,1.26881,1577.5,1577.4,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743980328825,15.16001,1577.5,1577.4,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743980329023,15.16001,1577.5,1577.1,1.26907]
["bitfinex-derivatives","ETHF0:USTF0",1743980329024,13.8912,1577.5,1577.1,1.26907]
["bitfinex-derivatives","ETHF0:USTF0",1743980329327,1.26912,1577.2,1577.0,1.26922]
["bitfinex-derivatives","ETHF0:USTF0",1743980329517,6.52713,1577.1,1577.0,3.28436887]
["bitfinex-derivatives","ETHF0:USTF0",1743980329721,6.52716,1577.1,1576.9,1.26927]
["bitfinex-derivatives","ETHF0:USTF0",1743980329927,1.26922,1577.0,1576.9,3.28436887]
["bitfinex-derivatives","ETHF0:USTF0",1743980330227,1.26922,1577.0,1576.8,1.27887626]
["bitfinex-derivatives","ETHF0:USTF0",1743980330228,9.73506,1577.0,1576.8,1.27887626]
["bitfinex-derivatives","ETHF0:USTF0",1743980330423,9.73508,1577.0,1576.8,4.56325513]
["bitfinex-derivatives","ETHF0:USTF0",1743980330629,1.2693,1576.9,1576.8,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743980330829,5.258,1576.9,1576.8,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743980331125,0.00951626,1577.2,1577.1,1.26913]
["bitfinex-derivatives","ETHF0:USTF0",1743980331330,6.146,1577.6,1577.5,1.26881]
["bitfinex-derivatives","ETHF0:USTF0",1743980331629,5.258,1577.7,1577.6,1.26873]
["bitfinex-derivatives","ETHF0:USTF0",1743980331823,5.258,1577.7,1577.6,9.79629887]
["bitfinex-derivatives","ETHF0:USTF0",1743980332021,6.146,1577.9,1577.8,1.26857]
["bitfinex-derivatives","ETHF0:USTF0",1743980332223,12.33449,1577.9,1577.8,3.28436887]
["bitfinex-derivatives","ETHF0:USTF0",1743980332426,12.33449,1577.9,1577.4,9.7542]
["bitfinex-derivatives","ETHF0:USTF0",1743980332427,14.83449,1577.9,1577.4,9.7542]
["bitfinex-derivatives","ETHF0:USTF0",1743980332628,15.54229,1577.9,1577.7,4.56250513]
["bitfinex-derivatives","ETHF0:USTF0",1743980332928,11.066,1577.9,1577.8,4.55293887]
["bitfinex-derivatives","ETHF0:USTF0",1743980333126,11.066,1577.9,1577.8,3.28436887]
["bitfinex-derivatives","ETHF0:USTF0",1743980333430,4.92,1577.9,1577.8,3.28436887]
["bitfinex-derivatives","ETHF0:USTF0",1743980333630,4.92,1577.9,1577.8,4.55293887]
["bitfinex-derivatives","ETHF0:USTF0",1743980334227,3.2078,1578.1,1578.0,1.26841]
["bitfinex-derivatives","ETHF0:USTF0",1743980334430,8.1278,1578.1,1578.0,4.55277887]
["bitfinex-derivatives","ETHF0:USTF0",1743980334624,9.46740648,1578.2,1578.1,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1743980334924,9.46740648,1578.2,1578.1,9.40579887]
["bitfinex-derivatives","ETHF0:USTF0",1743980335231,9.46740648,1578.2,1578.1,11.90579887]
["bitfinex-derivatives","ETHF0:USTF0",1743980335432,9.46740648,1578.2,1578.1,9.40579887]
["bitfinex-derivatives","ETHF0:USTF0",1743980336034,9.46740648,1578.2,1578.1,8.13746887]
["bitfinex-derivatives","ETHF0:USTF0",1743980336225,10.73565648,1578.2,1578.1,8.13746887]
["bitfinex-derivatives","ETHF0:USTF0",1743980336530,15.73675648,1578.2,1578.1,3.28436887]
["bitfinex-derivatives","ETHF0:USTF0",1743980336730,6.26935,1578.2,1578.1,3.28436887]
["bitfinex-derivatives","ETHF0:USTF0",1743980337230,6.26935,1578.2,1577.7,3.21731626]
["bitfinex-derivatives","ETHF0:USTF0",1743980337425,5.0011,1578.2,1577.9,3.28436887]
["bitfinex-derivatives","ETHF0:USTF0",1743980337734,1.26857,1577.8,1577.7,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743980337928,9.3498,1577.8,1577.2,6.5464]
["bitfinex-derivatives","ETHF0:USTF0",1743980338128,1.26901,1577.3,1577.2,3.28436887]
["bitfinex-derivatives","ETHF0:USTF0",1743980338427,3.2078,1577.3,1576.7,3.8422]
["bitfinex-derivatives","ETHF0:USTF0",1743980338625,6.31905,1577.2,1577.0,3.28436887]
["bitfinex-derivatives","ETHF0:USTF0",1743980338831,5.05,1577.2,1577.0,3.28436887]
["bitfinex-derivatives","ETHF0:USTF0",1743980339136,6.31908,1577.2,1577.0,3.28436887]
["bitfinex-derivatives","ETHF0:USTF0",1743980339431,6.31909,1577.2,1577.0,4.55356887]
["bitfinex-derivatives","ETHF0:USTF0",1743980339632,6.31909,1577.2,1577.0,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1743980339828,5.05,1577.2,1576.9,3.21731626]
["bitfinex-derivatives","ETHF0:USTF0",1743980340133,4.47702,1577.0,1576.9,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743980340334,10.61702,1577.0,1576.9,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743980340928,13.11702,1577.0,1576.9,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743980341125,18.16702,1577.0,1576.9,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743980341325,3.17325,1576.9,1576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980341522,1.26958,1576.6,1576.4,6.49216887]
["bitfinex-derivatives","ETHF0:USTF0",1743980341727,4.8382,1576.5,1576.4,6.49216887]
["bitfinex-derivatives","ETHF0:USTF0",1743980342632,6.10782,1576.5,1576.4,6.49216887]
["bitfinex-derivatives","ETHF0:USTF0",1743980342834,6.10782,1576.5,1576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980343031,3.2078,1576.8,1576.4,6.49216887]
["bitfinex-derivatives","ETHF0:USTF0",1743980343231,4.8382,1576.8,1576.7,3.28436887]
["bitfinex-derivatives","ETHF0:USTF0",1743980343627,4.8382,1576.8,1576.7,4.55382887]
["bitfinex-derivatives","ETHF0:USTF0",1743980344035,4.8382,1576.8,1576.7,3.28436887]
["bitfinex-derivatives","ETHF0:USTF0",1743980344235,8.046,1576.8,1576.4,8.1195]
["bitfinex-derivatives","ETHF0:USTF0",1743980344536,1.26957,1576.6,1576.4,6.49216887]
["bitfinex-derivatives","ETHF0:USTF0",1743980344731,1.26957,1576.6,1576.3,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743980344732,9.65504,1576.5,1576.3,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743980344922,1.2697,1576.4,1576.3,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743980345128,5.1776,1576.4,1576.3,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743980346033,6.4473,1576.4,1576.3,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743980346228,5.1776,1576.4,1576.3,3.29388513]
["bitfinex-derivatives","ETHF0:USTF0",1743980346434,5.1776,1576.4,1576.3,4.56366513]
["bitfinex-derivatives","ETHF0:USTF0",1743980346637,6.139,1576.6,1576.4,1.26963]
["bitfinex-derivatives","ETHF0:USTF0",1743980346840,12.58616,1576.6,1576.4,8.51356887]
["bitfinex-derivatives","ETHF0:USTF0",1743980347135,11.3166,1576.6,1576.4,9.78325887]
["bitfinex-derivatives","ETHF0:USTF0",1743980347437,12.58616,1576.6,1576.4,8.51356887]
["bitfinex-derivatives","ETHF0:USTF0",1743980347641,11.3166,1576.6,1576.4,9.78320887]
["bitfinex-derivatives","ETHF0:USTF0",1743980347938,3.21731626,1577.1,1576.5,6.49216887]
["bitfinex-derivatives","ETHF0:USTF0",1743980348139,5.0866,1577.0,1576.9,3.28436887]
["bitfinex-derivatives","ETHF0:USTF0",1743980348635,5.0866,1577.0,1576.9,4.55366887]
["bitfinex-derivatives","ETHF0:USTF0",1743980348837,5.0866,1577.0,1576.9,8.40896887]
["bitfinex-derivatives","ETHF0:USTF0",1743980349239,5.0866,1577.0,1576.9,9.67826887]
["bitfinex-derivatives","ETHF0:USTF0",1743980349741,4.77581384,1577.0,1576.9,15.38606887]
["bitfinex-derivatives","ETHF0:USTF0",1743980350832,9.46740648,1577.4,1577.0,3.17298]
["bitfinex-derivatives","ETHF0:USTF0",1743980351035,1.26852,1577.9,1577.3,7.75162261]
["bitfinex-derivatives","ETHF0:USTF0",1743980351339,1.26863,1577.8,1577.5,7.75146261]
["bitfinex-derivatives","ETHF0:USTF0",1743980351538,1.26866,1577.7,1577.5,6.48265261]
["bitfinex-derivatives","ETHF0:USTF0",1743980351734,4.8214,1577.8,1577.5,7.75146261]
["bitfinex-derivatives","ETHF0:USTF0",1743980351928,6.09,1577.8,1577.5,12.75156261]
["bitfinex-derivatives","ETHF0:USTF0",1743980352134,0.00951626,1577.7,1577.5,12.75156261]
["bitfinex-derivatives","ETHF0:USTF0",1743980353235,0.00951626,1577.7,1577.5,15.88596261]
["bitfinex-derivatives","ETHF0:USTF0",1743980353442,0.00951626,1577.7,1577.6,1.26873]
["bitfinex-derivatives","ETHF0:USTF0",1743980353643,0.00951626,1577.7,1577.6,9.11378261]
["bitfinex-derivatives","ETHF0:USTF0",1743980353943,0.00951626,1577.7,1577.6,11.61378261]
["bitfinex-derivatives","ETHF0:USTF0",1743980354140,0.00951626,1577.7,1577.6,8.33893]
["bitfinex-derivatives","ETHF0:USTF0",1743980354336,0.00951626,1577.7,1577.6,11.61378261]
["bitfinex-derivatives","ETHF0:USTF0",1743980354745,0.00951626,1577.7,1577.6,9.11378261]
["bitfinex-derivatives","ETHF0:USTF0",1743980355641,6.26e-06,1577.7,1577.6,11.61378261]
["bitfinex-derivatives","ETHF0:USTF0",1743980356537,6.26e-06,1577.7,1577.6,9.11378261]
["bitfinex-derivatives","ETHF0:USTF0",1743980357040,6.26e-06,1577.7,1577.6,4.54358261]
["bitfinex-derivatives","ETHF0:USTF0",1743980357244,1.26873,1577.6,1577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980357442,1.26873,1577.6,1577.4,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743980357443,4.9919,1577.6,1577.4,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743980357741,1.26881,1577.5,1577.4,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743980358442,3.76881,1577.5,1577.4,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743980358642,9.89981,1577.5,1577.4,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743980359647,6.131,1577.5,1577.4,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743980359850,7.39981,1577.5,1577.4,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743980360147,11.102,1577.5,1577.4,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743980360645,14.87081,1577.5,1577.4,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743980360841,19.98194,1577.5,1576.9,5.0443]
["bitfinex-derivatives","ETHF0:USTF0",1743980361043,3.2078,1577.1,1576.6,4.47729]
["bitfinex-derivatives","ETHF0:USTF0",1743980361242,1.26946,1576.7,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980361443,11.1,1577.0,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980361644,11.1,1577.0,1576.6,4.47728]
["bitfinex-derivatives","ETHF0:USTF0",1743980361945,12.36926,1577.0,1576.6,6.48265261]
["bitfinex-derivatives","ETHF0:USTF0",1743980362139,1.26935,1576.9,1576.6,6.49216887]
["bitfinex-derivatives","ETHF0:USTF0",1743980362342,4.971,1576.8,1576.7,1.26945]
["bitfinex-derivatives","ETHF0:USTF0",1743980363449,1.26946,1576.7,1576.6,3.21731626]
["bitfinex-derivatives","ETHF0:USTF0",1743980363842,9.8082,1576.8,1576.7,1.26946]
["bitfinex-derivatives","ETHF0:USTF0",1743980364343,4.971,1576.8,1576.7,4.54431261]
["bitfinex-derivatives","ETHF0:USTF0",1743980364648,4.971,1576.8,1576.7,9.46781261]
["bitfinex-derivatives","ETHF0:USTF0",1743980366148,14.7822418,1577.0,1576.7,8.19835261]
["bitfinex-derivatives","ETHF0:USTF0",1743980366349,13.5130018,1577.0,1576.9,4.54415261]
["bitfinex-derivatives","ETHF0:USTF0",1743980366549,13.5130018,1577.0,1576.9,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1743980366946,0.00951626,1577.0,1576.9,4.54415261]
["bitfinex-derivatives","ETHF0:USTF0",1743980367144,5.0544,1577.3,1577.0,1.26918]
["bitfinex-derivatives","ETHF0:USTF0",1743980367341,5.0544,1577.1,1577.0,4.47698]
["bitfinex-derivatives","ETHF0:USTF0",1743980367543,5.0544,1577.1,1577.0,9.79968]
["bitfinex-derivatives","ETHF0:USTF0",1743980367742,5.0544,1577.1,1577.0,13.07453261]
["bitfinex-derivatives","ETHF0:USTF0",1743980368349,5.0544,1577.3,1577.2,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1743980368543,5.0544,1577.3,1577.2,4.54390261]
["bitfinex-derivatives","ETHF0:USTF0",1743980368739,5.0544,1577.3,1577.2,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1743980369445,13.6804,1577.3,1577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980369744,5.83272,1577.2,1577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980369942,4.992,1577.1,1577.0,4.47702]
["bitfinex-derivatives","ETHF0:USTF0",1743980370145,4.992,1577.1,1577.0,7.75187261]
["bitfinex-derivatives","ETHF0:USTF0",1743980370645,4.992,1577.1,1577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980370846,6.26113,1577.1,1577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980371050,1.26923,1577.0,1576.8,1.26935]
["bitfinex-derivatives","ETHF0:USTF0",1743980371247,1.26938,1576.8,1576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980371552,4.47722,1576.8,1576.6,1.27903626]
["bitfinex-derivatives","ETHF0:USTF0",1743980371746,12.54326,1576.7,1576.6,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743980371952,5.1498,1576.7,1576.6,1.27905626]
["bitfinex-derivatives","ETHF0:USTF0",1743980372751,5.1498,1576.7,1576.6,4.48685626]
["bitfinex-derivatives","ETHF0:USTF0",1743980373157,5.1498,1576.7,1576.6,7.76170887]
["bitfinex-derivatives","ETHF0:USTF0",1743980373957,10.6065,1577.1,1576.7,3.17362]
["bitfinex-derivatives","ETHF0:USTF0",1743980374160,10.6065,1577.1,1577.0,1.26922]
["bitfinex-derivatives","ETHF0:USTF0",1743980374349,10.6065,1577.1,1576.8,3.27485261]
["bitfinex-derivatives","ETHF0:USTF0",1743980374553,10.6065,1577.1,1576.7,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1743980374554,11.87567,1577.1,1576.7,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1743980374756,11.87567,1577.1,1576.9,1.26924]
["bitfinex-derivatives","ETHF0:USTF0",1743980375060,10.6065,1577.1,1577.0,1.26922]
["bitfinex-derivatives","ETHF0:USTF0",1743980375261,17.17408,1577.1,1576.9,1.26928]
["bitfinex-derivatives","ETHF0:USTF0",1743980375464,15.9049,1577.1,1576.8,3.27485261]
["bitfinex-derivatives","ETHF0:USTF0",1743980375665,17.17403,1577.1,1576.9,1.26924]
["bitfinex-derivatives","ETHF0:USTF0",1743980376056,17.17403,1577.1,1576.7,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1743980376259,9.7819,1577.1,1577.0,1.26922]
["bitfinex-derivatives","ETHF0:USTF0",1743980376563,9.7819,1577.1,1577.0,4.47702]
["bitfinex-derivatives","ETHF0:USTF0",1743980376763,9.7819,1577.1,1577.0,7.75187261]
["bitfinex-derivatives","ETHF0:USTF0",1743980376963,9.7819,1577.1,1577.0,1.26922]
["bitfinex-derivatives","ETHF0:USTF0",1743980378364,3.2078,1577.4,1577.3,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1743980378667,10.59776,1577.4,1577.2,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1743980378863,9.3288,1577.4,1577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980379066,1.26908,1577.2,1577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980379268,1.26908,1577.2,1577.1,1.26911]
["bitfinex-derivatives","ETHF0:USTF0",1743980379464,1.26908,1577.2,1577.1,1.26913]
["bitfinex-derivatives","ETHF0:USTF0",1743980379670,6.64523,1577.3,1577.1,1.26913]
["bitfinex-derivatives","ETHF0:USTF0",1743980379872,5.3762,1577.3,1577.2,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1743980380170,5.3762,1577.3,1577.1,1.26907]
["bitfinex-derivatives","ETHF0:USTF0",1743980380370,6.64523,1577.3,1577.1,1.26907]
["bitfinex-derivatives","ETHF0:USTF0",1743980380567,1.26905,1577.2,1577.1,1.26907]
["bitfinex-derivatives","ETHF0:USTF0",1743980380772,4.9689,1577.2,1577.1,1.26907]
["bitfinex-derivatives","ETHF0:USTF0",1743980381268,4.9689,1577.2,1577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980381269,4.9689,1577.2,1577.0,4.47695]
["bitfinex-derivatives","ETHF0:USTF0",1743980381569,4.9689,1577.2,1577.1,1.26913]
["bitfinex-derivatives","ETHF0:USTF0",1743980382159,4.9689,1577.2,1577.1,4.54398261]
["bitfinex-derivatives","ETHF0:USTF0",1743980382365,4.9689,1577.2,1577.1,9.90398261]
["bitfinex-derivatives","ETHF0:USTF0",1743980382570,4.9689,1577.4,1577.3,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1743980382866,4.9689,1577.4,1577.3,4.54382261]
["bitfinex-derivatives","ETHF0:USTF0",1743980383074,8.43808554,1577.6,1577.5,1.26881]
["bitfinex-derivatives","ETHF0:USTF0",1743980383267,13.40698554,1577.6,1577.5,1.26881]
["bitfinex-derivatives","ETHF0:USTF0",1743980384171,9.60994786,1577.7,1577.6,1.26873]
["bitfinex-derivatives","ETHF0:USTF0",1743980384365,9.60994786,1577.7,1577.6,3.27485261]
["bitfinex-derivatives","ETHF0:USTF0",1743980384562,10.87860786,1577.7,1577.5,4.47655]
["bitfinex-derivatives","ETHF0:USTF0",1743980384763,5.0675,1577.6,1577.5,7.75140261]
["bitfinex-derivatives","ETHF0:USTF0",1743980384966,6.33623,1577.6,1577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980385367,12.45223,1577.6,1577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980386273,1.26881,1577.5,1577.4,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743980386465,5.0675,1577.5,1577.4,1.27840626]
["bitfinex-derivatives","ETHF0:USTF0",1743980386868,5.0675,1577.5,1577.4,4.55325887]
["bitfinex-derivatives","ETHF0:USTF0",1743980387169,6.116,1577.6,1577.5,1.26881]
["bitfinex-derivatives","ETHF0:USTF0",1743980387370,6.116,1577.6,1577.5,3.27485261]
["bitfinex-derivatives","ETHF0:USTF0",1743980387571,6.116,1577.6,1577.4,6.55067626]
["bitfinex-derivatives","ETHF0:USTF0",1743980387765,5.1714,1577.5,1577.4,6.55067626]
["bitfinex-derivatives","ETHF0:USTF0",1743980388475,5.1714,1577.5,1577.4,1.27840626]
["bitfinex-derivatives","ETHF0:USTF0",1743980389274,5.1714,1577.5,1577.4,6.55070626]
["bitfinex-derivatives","ETHF0:USTF0",1743980390375,6.44021,1577.5,1577.4,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743980390868,14.25821,1577.5,1577.4,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743980391172,1.26913,1577.1,1577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980391378,6.111,1577.3,1577.1,4.54397261]
["bitfinex-derivatives","ETHF0:USTF0",1743980391572,1.26905,1577.2,1577.1,8.49805261]
["bitfinex-derivatives","ETHF0:USTF0",1743980391776,1.26913,1577.1,1577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980391979,5.4747,1577.1,1577.0,7.75187261]
["bitfinex-derivatives","ETHF0:USTF0",1743980392177,6.74383,1577.1,1577.0,7.75187261]
["bitfinex-derivatives","ETHF0:USTF0",1743980392678,6.74383,1577.1,1577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980393983,6.74383,1577.1,1577.0,4.47702]
["bitfinex-derivatives","ETHF0:USTF0",1743980394173,5.4747,1577.1,1577.0,4.47702]
["bitfinex-derivatives","ETHF0:USTF0",1743980394374,0.00951626,1577.2,1577.1,1.26913]
["bitfinex-derivatives","ETHF0:USTF0",1743980394573,0.00951626,1577.2,1577.1,4.54398261]
["bitfinex-derivatives","ETHF0:USTF0",1743980396579,1.27856626,1577.2,1577.1,4.54398261]
["bitfinex-derivatives","ETHF0:USTF0",1743980396881,5.02601626,1577.2,1577.1,4.54398261]
["bitfinex-derivatives","ETHF0:USTF0",1743980397280,5.02601626,1577.2,1577.0,8.4861]
["bitfinex-derivatives","ETHF0:USTF0",1743980397482,0.00951626,1577.2,1577.1,4.54398261]
["bitfinex-derivatives","ETHF0:USTF0",1743980397985,0.00951626,1577.2,1577.1,7.04398261]
["bitfinex-derivatives","ETHF0:USTF0",1743980398390,1.26913,1577.1,1577.0,9.7553]
["bitfinex-derivatives","ETHF0:USTF0",1743980398683,1.26913,1577.1,1577.0,13.03015261]
["bitfinex-derivatives","ETHF0:USTF0",1743980398875,6.29508626,1577.2,1577.1,1.26913]
["bitfinex-derivatives","ETHF0:USTF0",1743980399078,5.02601626,1577.2,1577.1,4.54398261]
["bitfinex-derivatives","ETHF0:USTF0",1743980399280,5.02601626,1577.2,1577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980399584,5.02601626,1577.2,1577.0,6.48265261]
["bitfinex-derivatives","ETHF0:USTF0",1743980399778,6.29512626,1577.2,1577.1,1.26913]
["bitfinex-derivatives","ETHF0:USTF0",1743980399977,5.02601626,1577.2,1577.0,9.84465]
["bitfinex-derivatives","ETHF0:USTF0",1743980400181,1.26913,1577.1,1577.0,13.11950261]
["bitfinex-derivatives","ETHF0:USTF0",1743980400373,1.26913,1577.1,1577.0,11.85035261]
["bitfinex-derivatives","ETHF0:USTF0",1743980400677,6.29510626,1577.2,1577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980400982,5.02601626,1577.2,1577.0,6.48265261]
["bitfinex-derivatives","ETHF0:USTF0",1743980401185,1.26913,1577.1,1577.0,6.48265261]
["bitfinex-derivatives","ETHF0:USTF0",1743980401375,1.26913,1577.1,1577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980401780,1.26946,1576.7,1576.6,1.26951]
["bitfinex-derivatives","ETHF0:USTF0",1743980402085,1.26958,1576.6,1576.4,4.47744]
["bitfinex-derivatives","ETHF0:USTF0",1743980402287,5.0052,1576.5,1576.4,7.75235261]
["bitfinex-derivatives","ETHF0:USTF0",1743980402582,6.27482,1576.5,1576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980402781,7.5052,1576.5,1576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980402987,3.17451,1576.3,1575.9,14.92153849]
["bitfinex-derivatives","ETHF0:USTF0",1743980403185,3.2078,1576.1,1575.9,9.93103849]
["bitfinex-derivatives","ETHF0:USTF0",1743980403379,6.27522,1576.0,1575.9,9.94055475]
["bitfinex-derivatives","ETHF0:USTF0",1743980403788,1.2701,1575.9,1575.8,14.89655774]
["bitfinex-derivatives","ETHF0:USTF0",1743980404092,1.27026,1575.7,1575.6,17.32376701]
["bitfinex-derivatives","ETHF0:USTF0",1743980404382,6.79814554,1575.7,1575.6,10.05743945]
["bitfinex-derivatives","ETHF0:USTF0",1743980404580,6.79814554,1575.7,1575.1,4.9905]
["bitfinex-derivatives","ETHF0:USTF0",1743980404581,1.27042,1575.5,1575.4,23.84698079]
["bitfinex-derivatives","ETHF0:USTF0",1743980404779,10.58222,1575.5,1575.4,23.84698079]
["bitfinex-derivatives","ETHF0:USTF0",1743980404980,1.27091,1574.9,1574.8,28.81161695]
["bitfinex-derivatives","ETHF0:USTF0",1743980405280,10.58271,1574.9,1574.8,23.94581295]
["bitfinex-derivatives","ETHF0:USTF0",1743980405476,13.08271,1574.9,1574.8,23.94581295]
["bitfinex-derivatives","ETHF0:USTF0",1743980405678,13.08271,1574.9,1574.8,21.18464295]
["bitfinex-derivatives","ETHF0:USTF0",1743980405982,13.08271,1574.9,1574.8,19.85347295]
["bitfinex-derivatives","ETHF0:USTF0",1743980406185,13.58576392,1574.9,1574.8,16.57894295]
["bitfinex-derivatives","ETHF0:USTF0",1743980406382,1.27099,1574.8,1574.7,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743980406685,0.00951626,1575.0,1574.8,3.27485261]
["bitfinex-derivatives","ETHF0:USTF0",1743980406887,1.28034626,1575.0,1574.9,8.58745261]
["bitfinex-derivatives","ETHF0:USTF0",1743980407384,6.105,1575.6,1574.9,14.29525261]
["bitfinex-derivatives","ETHF0:USTF0",1743980407578,14.08791786,1575.9,1575.6,3.27485261]
["bitfinex-derivatives","ETHF0:USTF0",1743980407778,14.08791786,1575.9,1575.7,5.3126]
["bitfinex-derivatives","ETHF0:USTF0",1743980407779,1.27024,1575.8,1575.7,5.3126]
["bitfinex-derivatives","ETHF0:USTF0",1743980407979,3.2078,1575.8,1575.7,5.3126]
["bitfinex-derivatives","ETHF0:USTF0",1743980408175,9.60994786,1575.9,1575.8,1.27018]
["bitfinex-derivatives","ETHF0:USTF0",1743980408379,12.00628009,1576.1,1576.0,1.27002]
["bitfinex-derivatives","ETHF0:USTF0",1743980408574,12.00628009,1576.1,1576.0,7.75267261]
["bitfinex-derivatives","ETHF0:USTF0",1743980408784,12.00628009,1576.1,1576.0,10.25267261]
["bitfinex-derivatives","ETHF0:USTF0",1743980408984,12.00628009,1576.1,1576.0,3.27485261]
["bitfinex-derivatives","ETHF0:USTF0",1743980409174,12.00628009,1576.1,1575.8,6.00871]
["bitfinex-derivatives","ETHF0:USTF0",1743980409381,12.00628009,1576.1,1576.0,4.54487261]
["bitfinex-derivatives","ETHF0:USTF0",1743980409578,12.00628009,1576.1,1576.0,3.27485261]
["bitfinex-derivatives","ETHF0:USTF0",1743980409784,12.00628009,1576.1,1576.0,4.54487261]
["bitfinex-derivatives","ETHF0:USTF0",1743980409979,14.50628009,1576.1,1575.7,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743980410185,14.50628009,1576.1,1575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980410186,6.38336,1575.8,1575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980410383,3.2078,1575.4,1574.6,8.6351]
["bitfinex-derivatives","ETHF0:USTF0",1743980410679,1.27079,1575.1,1574.9,1.77168261]
["bitfinex-derivatives","ETHF0:USTF0",1743980410885,4.47852,1575.2,1575.0,1.77168261]
["bitfinex-derivatives","ETHF0:USTF0",1743980411078,10.58143,1575.3,1575.0,1.77168261]
["bitfinex-derivatives","ETHF0:USTF0",1743980411283,1.27069,1575.2,1575.0,1.77168261]
["bitfinex-derivatives","ETHF0:USTF0",1743980411687,1.27069,1575.2,1575.1,4.9112]
["bitfinex-derivatives","ETHF0:USTF0",1743980411884,6.11251626,1575.3,1575.1,4.9112]
["bitfinex-derivatives","ETHF0:USTF0",1743980412185,0.00951626,1575.3,1575.2,1.77168261]
["bitfinex-derivatives","ETHF0:USTF0",1743980412383,1.27083,1575.0,1574.9,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743980412687,7.37283,1575.0,1574.9,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743980412884,10.58063,1575.0,1574.9,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743980413085,7.37283,1575.0,1574.9,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743980413286,6.102,1575.0,1574.9,1.78119887]
["bitfinex-derivatives","ETHF0:USTF0",1743980413582,7.37283,1575.0,1574.9,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743980413787,12.37883,1575.0,1574.9,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743980414188,17.19891554,1575.0,1574.9,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743980414589,17.19891554,1575.0,1574.9,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743980415179,14.69891554,1575.0,1574.9,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743980415384,9.3098,1575.1,1574.9,1.77168887]
["bitfinex-derivatives","ETHF0:USTF0",1743980415587,6.102,1575.1,1575.0,6.91808261]
["bitfinex-derivatives","ETHF0:USTF0",1743980415790,6.102,1575.1,1574.9,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743980416086,7.37277,1575.1,1574.9,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743980416291,6.102,1575.1,1575.0,1.77168261]
["bitfinex-derivatives","ETHF0:USTF0",1743980416586,1.27083,1575.0,1574.9,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743980416787,4.47863,1575.0,1574.9,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743980417092,5.0087,1575.0,1574.9,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743980417290,6.102,1575.1,1574.9,3.04253887]
["bitfinex-derivatives","ETHF0:USTF0",1743980417479,6.102,1575.1,1575.0,7.83001261]
["bitfinex-derivatives","ETHF0:USTF0",1743980417791,1.27075,1575.1,1575.0,4.7875]
["bitfinex-derivatives","ETHF0:USTF0",1743980418986,1.27083,1575.0,1574.9,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743980419398,4.47863,1575.0,1574.9,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743980419589,9.29871554,1575.0,1574.9,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743980419893,8.42208554,1575.0,1574.9,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743980420083,6.102,1575.0,1574.9,1.77168887]
["bitfinex-derivatives","ETHF0:USTF0",1743980420278,0.00951626,1575.3,1574.9,4.27168887]
["bitfinex-derivatives","ETHF0:USTF0",1743980420483,0.00951626,1575.3,1575.2,3.04235261]
["bitfinex-derivatives","ETHF0:USTF0",1743980420887,0.00951626,1575.3,1575.2,1.77168261]
["bitfinex-derivatives","ETHF0:USTF0",1743980421087,0.00951626,1575.3,1575.2,8.18845261]
["bitfinex-derivatives","ETHF0:USTF0",1743980421595,6.101,1575.7,1575.6,1.27034]
["bitfinex-derivatives","ETHF0:USTF0",1743980421990,6.101,1575.7,1575.6,1.77168261]
["bitfinex-derivatives","ETHF0:USTF0",1743980422194,6.101,1575.7,1575.6,6.24982261]
["bitfinex-derivatives","ETHF0:USTF0",1743980422390,7.15945326,1576.0,1575.6,7.47948261]
["bitfinex-derivatives","ETHF0:USTF0",1743980422687,7.15945326,1576.0,1575.7,6.91778261]
["bitfinex-derivatives","ETHF0:USTF0",1743980422892,1.2701,1575.9,1575.7,8.18801261]
["bitfinex-derivatives","ETHF0:USTF0",1743980423093,6.1,1575.9,1575.7,5.1461]
["bitfinex-derivatives","ETHF0:USTF0",1743980423296,1.27021,1575.8,1575.6,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743980423493,0.00951626,1576.0,1575.9,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1743980423689,0.00951626,1576.0,1575.9,10.74308261]
["bitfinex-derivatives","ETHF0:USTF0",1743980424109,12.00628009,1576.2,1576.1,1.26994]
["bitfinex-derivatives","ETHF0:USTF0",1743980424397,20.24301232,1576.9,1576.5,1.26956]
["bitfinex-derivatives","ETHF0:USTF0",1743980424594,20.24301232,1576.9,1576.6,5.2013]
["bitfinex-derivatives","ETHF0:USTF0",1743980424796,20.24301232,1576.9,1576.8,1.77167626]
["bitfinex-derivatives","ETHF0:USTF0",1743980424997,14.14401232,1576.9,1576.8,6.24885626]
["bitfinex-derivatives","ETHF0:USTF0",1743980425194,16.73013703,1577.1,1577.0,1.26922]
["bitfinex-derivatives","ETHF0:USTF0",1743980425507,1.26922,1577.0,1576.9,5.2013]
["bitfinex-derivatives","ETHF0:USTF0",1743980425997,1.26938,1576.8,1576.7,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743980426197,6.098,1576.9,1576.7,1.27896626]
["bitfinex-derivatives","ETHF0:USTF0",1743980426393,6.098,1576.9,1576.8,5.2846]
["bitfinex-derivatives","ETHF0:USTF0",1743980426700,6.098,1576.9,1576.8,7.05627626]
["bitfinex-derivatives","ETHF0:USTF0",1743980426902,7.3673,1576.9,1576.8,7.05627626]
["bitfinex-derivatives","ETHF0:USTF0",1743980427200,6.098,1576.9,1576.8,5.2846]
["bitfinex-derivatives","ETHF0:USTF0",1743980427800,6.10651626,1577.2,1576.8,9.55627626]
["bitfinex-derivatives","ETHF0:USTF0",1743980427995,6.10651626,1577.2,1577.1,1.77167626]
["bitfinex-derivatives","ETHF0:USTF0",1743980428301,7.37556626,1577.2,1577.1,1.77167626]
["bitfinex-derivatives","ETHF0:USTF0",1743980428504,6.10651626,1577.2,1577.1,1.77167626]
["bitfinex-derivatives","ETHF0:USTF0",1743980428806,0.00951626,1577.2,1577.1,5.54080626]
["bitfinex-derivatives","ETHF0:USTF0",1743980428993,0.00951626,1577.2,1577.1,8.74860626]
["bitfinex-derivatives","ETHF0:USTF0",1743980429305,0.00951626,1577.2,1577.1,3.04080626]
["bitfinex-derivatives","ETHF0:USTF0",1743980429491,0.00951626,1577.2,1577.1,6.24860626]
["bitfinex-derivatives","ETHF0:USTF0",1743980429694,0.00951626,1577.2,1577.1,8.74860626]
["bitfinex-derivatives","ETHF0:USTF0",1743980429899,5.52788554,1577.9,1577.4,1.26885]
["bitfinex-derivatives","ETHF0:USTF0",1743980430199,3.2078,1577.9,1577.5,6.91247626]
["bitfinex-derivatives","ETHF0:USTF0",1743980430403,1.2687,1577.7,1577.5,6.91247626]
["bitfinex-derivatives","ETHF0:USTF0",1743980430605,1.26873,1577.6,1577.5,5.1408]
["bitfinex-derivatives","ETHF0:USTF0",1743980430901,1.269,1577.3,1577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980431199,1.26912,1577.2,1577.1,1.77167626]
["bitfinex-derivatives","ETHF0:USTF0",1743980431400,1.269,1577.3,1577.1,1.78119252]
["bitfinex-derivatives","ETHF0:USTF0",1743980431596,7.36296,1577.4,1577.2,1.77167626]
["bitfinex-derivatives","ETHF0:USTF0",1743980431796,6.094,1577.4,1577.2,6.91247626]
["bitfinex-derivatives","ETHF0:USTF0",1743980432198,3.21731626,1577.7,1577.3,1.77167626]
["bitfinex-derivatives","ETHF0:USTF0",1743980432502,0.00951626,1577.7,1577.6,1.77167626]
["bitfinex-derivatives","ETHF0:USTF0",1743980432703,0.00951626,1577.7,1577.6,7.04157626]
["bitfinex-derivatives","ETHF0:USTF0",1743980432899,2.50951626,1577.7,1577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980433097,1.26905,1577.2,1577.1,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743980433295,7.36005,1577.2,1577.1,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743980433701,6.52452,1577.4,1577.1,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743980433905,6.091,1577.4,1577.3,3.04064626]
["bitfinex-derivatives","ETHF0:USTF0",1743980434094,3.21731626,1577.7,1577.3,1.77167626]
["bitfinex-derivatives","ETHF0:USTF0",1743980434298,6.089,1577.6,1577.4,7.04157626]
["bitfinex-derivatives","ETHF0:USTF0",1743980434506,7.35773,1577.6,1577.5,1.77167626]
["bitfinex-derivatives","ETHF0:USTF0",1743980434704,7.35773,1577.6,1577.5,7.04157626]
["bitfinex-derivatives","ETHF0:USTF0",1743980434907,6.089,1577.6,1577.5,5.2699]
["bitfinex-derivatives","ETHF0:USTF0",1743980435106,7.35773,1577.6,1577.5,5.2699]
["bitfinex-derivatives","ETHF0:USTF0",1743980435306,6.089,1577.6,1577.5,5.2699]
["bitfinex-derivatives","ETHF0:USTF0",1743980435495,0.00951626,1577.7,1577.5,8.31038626]
["bitfinex-derivatives","ETHF0:USTF0",1743980435810,0.00951626,1577.7,1577.6,4.97947626]
["bitfinex-derivatives","ETHF0:USTF0",1743980436105,0.00951626,1577.7,1577.6,6.24820626]
["bitfinex-derivatives","ETHF0:USTF0",1743980436404,0.00951626,1577.7,1577.6,1.77167626]
["bitfinex-derivatives","ETHF0:USTF0",1743980436704,0.00951626,1577.7,1577.6,5.54040626]
["bitfinex-derivatives","ETHF0:USTF0",1743980437006,0.00951626,1577.7,1577.6,10.32340626]
["bitfinex-derivatives","ETHF0:USTF0",1743980437196,0.00951626,1577.7,1577.6,7.82340626]
["bitfinex-derivatives","ETHF0:USTF0",1743980437402,0.00951626,1577.7,1577.6,6.55467626]
["bitfinex-derivatives","ETHF0:USTF0",1743980437697,1.27816626,1577.7,1577.6,1.77167626]
["bitfinex-derivatives","ETHF0:USTF0",1743980437897,1.26873,1577.6,1577.5,5.2699]
["bitfinex-derivatives","ETHF0:USTF0",1743980438096,3.21731626,1577.7,1577.3,8.1013]
["bitfinex-derivatives","ETHF0:USTF0",1743980438097,1.26887,1577.5,1577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980438301,1.26887,1577.5,1577.4,1.77167626]
["bitfinex-derivatives","ETHF0:USTF0",1743980438504,0.00951626,1577.7,1577.4,1.77167626]
["bitfinex-derivatives","ETHF0:USTF0",1743980438802,1.27821626,1577.7,1577.6,1.77167626]
["bitfinex-derivatives","ETHF0:USTF0",1743980438999,0.00951626,1577.7,1577.6,3.04040626]
["bitfinex-derivatives","ETHF0:USTF0",1743980439309,0.00951626,1577.7,1577.6,7.81010626]
["bitfinex-derivatives","ETHF0:USTF0",1743980439510,1.27816626,1577.7,1577.6,6.54137626]
["bitfinex-derivatives","ETHF0:USTF0",1743980439705,0.00951626,1577.7,1577.6,6.54137626]
["bitfinex-derivatives","ETHF0:USTF0",1743980440104,0.00951626,1577.7,1577.6,7.81010626]
["bitfinex-derivatives","ETHF0:USTF0",1743980440306,0.00951626,1577.7,1577.6,10.31010626]
["bitfinex-derivatives","ETHF0:USTF0",1743980440509,1.2682,1578.3,1578.1,1.26832]
["bitfinex-derivatives","ETHF0:USTF0",1743980440711,1.2682,1578.3,1578.1,4.47612]
["bitfinex-derivatives","ETHF0:USTF0",1743980440905,9.2918,1578.4,1577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980441109,1.2683,1578.2,1578.1,1.77167626]
["bitfinex-derivatives","ETHF0:USTF0",1743980441409,1.26823,1578.3,1578.2,1.77167626]
["bitfinex-derivatives","ETHF0:USTF0",1743980441609,1.26823,1578.3,1577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980441610,2.5,1578.3,1577.9,4.47626]
["bitfinex-derivatives","ETHF0:USTF0",1743980441810,1.26825,1578.2,1578.1,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743980442011,6.084,1578.4,1578.1,3.04945252]
["bitfinex-derivatives","ETHF0:USTF0",1743980442208,7.35215,1578.4,1578.3,1.77167626]
["bitfinex-derivatives","ETHF0:USTF0",1743980442413,1.26825,1578.2,1578.1,1.78119252]
["bitfinex-derivatives","ETHF0:USTF0",1743980442712,4.9278,1578.3,1578.1,1.78119252]
["bitfinex-derivatives","ETHF0:USTF0",1743980442913,1.26825,1578.2,1578.1,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743980443706,12.27803,1578.3,1578.1,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743980444003,1.26825,1578.2,1578.1,5.17691626]
["bitfinex-derivatives","ETHF0:USTF0",1743980444204,1.26825,1578.2,1578.1,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743980444405,1.26865,1577.7,1577.6,4.8464]
["bitfinex-derivatives","ETHF0:USTF0",1743980444713,6.081,1577.9,1577.6,9.8645]
["bitfinex-derivatives","ETHF0:USTF0",1743980444903,6.081,1577.9,1577.8,3.04024626]
["bitfinex-derivatives","ETHF0:USTF0",1743980445106,4.7732,1578.1,1577.8,1.77167626]
["bitfinex-derivatives","ETHF0:USTF0",1743980445312,1.26857,1577.8,1577.7,5.0181]
["bitfinex-derivatives","ETHF0:USTF0",1743980445614,1.26849,1577.9,1577.8,1.77167626]
["bitfinex-derivatives","ETHF0:USTF0",1743980445814,1.27804626,1577.9,1577.7,6.78977626]
["bitfinex-derivatives","ETHF0:USTF0",1743980446114,0.00951626,1577.9,1577.8,3.04024626]
["bitfinex-derivatives","ETHF0:USTF0",1743980446620,0.00951626,1577.9,1577.8,5.54024626]
["bitfinex-derivatives","ETHF0:USTF0",1743980446812,1.26827,1578.2,1578.0,1.26839]
["bitfinex-derivatives","ETHF0:USTF0",1743980447009,1.26827,1578.2,1578.1,6.78977626]
["bitfinex-derivatives","ETHF0:USTF0",1743980448216,5.67069,1578.2,1577.6,6.12459626]
["bitfinex-derivatives","ETHF0:USTF0",1743980448416,1.26855,1577.9,1577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980448716,1.26857,1577.8,1577.7,6.88737626]
["bitfinex-derivatives","ETHF0:USTF0",1743980448910,1.26865,1577.7,1577.6,3.21731626]
["bitfinex-derivatives","ETHF0:USTF0",1743980449311,4.47645,1577.7,1577.6,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743980449513,6.32255,1577.7,1577.6,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743980449713,6.3791,1577.9,1577.7,1.26861]
["bitfinex-derivatives","ETHF0:USTF0",1743980449714,3.58861554,1577.9,1577.7,1.26861]
["bitfinex-derivatives","ETHF0:USTF0",1743980449906,6.79637554,1577.9,1577.8,5.1157]
["bitfinex-derivatives","ETHF0:USTF0",1743980450113,1.26857,1577.8,1577.7,1.77167626]
["bitfinex-derivatives","ETHF0:USTF0",1743980450313,1.26857,1577.8,1577.7,5.1157]
["bitfinex-derivatives","ETHF0:USTF0",1743980450514,6.32247,1577.8,1577.7,5.1157]
["bitfinex-derivatives","ETHF0:USTF0",1743980450817,3.17202,1577.6,1577.0,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1743980451012,11.3281,1577.5,1577.4,1.77167626]
["bitfinex-derivatives","ETHF0:USTF0",1743980451213,6.077,1577.5,1577.2,4.9907]
["bitfinex-derivatives","ETHF0:USTF0",1743980451414,6.077,1577.5,1577.4,3.04056626]
["bitfinex-derivatives","ETHF0:USTF0",1743980451710,9.2848,1577.8,1577.4,1.77167626]
["bitfinex-derivatives","ETHF0:USTF0",1743980451920,3.2078,1577.5,1576.8,7.9419]
["bitfinex-derivatives","ETHF0:USTF0",1743980452112,11.3281,1577.4,1577.2,1.77167626]
["bitfinex-derivatives","ETHF0:USTF0",1743980452419,1.269,1577.3,1577.2,1.77167626]
["bitfinex-derivatives","ETHF0:USTF0",1743980452622,5.2511,1577.3,1577.0,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743980452816,0.00951626,1577.8,1577.2,8.15202626]
["bitfinex-derivatives","ETHF0:USTF0",1743980453015,1.27814626,1577.8,1577.7,1.77167626]
["bitfinex-derivatives","ETHF0:USTF0",1743980453318,6.52924626,1577.8,1577.7,1.77167626]
["bitfinex-derivatives","ETHF0:USTF0",1743980453517,7.76061626,1577.8,1577.4,4.47666]
["bitfinex-derivatives","ETHF0:USTF0",1743980453715,1.26873,1577.6,1577.5,1.77167626]
["bitfinex-derivatives","ETHF0:USTF0",1743980453921,6.37947,1577.7,1577.1,4.4586]
["bitfinex-derivatives","ETHF0:USTF0",1743980454133,8.24177,1577.5,1577.0,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743980454319,7.34496,1577.4,1577.2,1.77167626]
["bitfinex-derivatives","ETHF0:USTF0",1743980454624,6.08551626,1577.8,1577.3,1.77167626]
["bitfinex-derivatives","ETHF0:USTF0",1743980454819,4.47664,1577.5,1577.4,1.77167626]
["bitfinex-derivatives","ETHF0:USTF0",1743980455221,5.0696,1577.6,1577.4,1.77167626]
["bitfinex-derivatives","ETHF0:USTF0",1743980455525,6.08551626,1577.8,1577.5,4.97947626]
["bitfinex-derivatives","ETHF0:USTF0",1743980455721,6.08551626,1577.8,1577.7,3.04032626]
["bitfinex-derivatives","ETHF0:USTF0",1743980456620,3.2078,1578.4,1578.0,1.26835]
["bitfinex-derivatives","ETHF0:USTF0",1743980456816,3.58813554,1578.5,1578.3,3.03982626]
["bitfinex-derivatives","ETHF0:USTF0",1743980457020,12.29119769,1578.7,1578.4,3.03976626]
["bitfinex-derivatives","ETHF0:USTF0",1743980457321,3.2078,1578.6,1578.4,1.77167626]
["bitfinex-derivatives","ETHF0:USTF0",1743980457631,1.26825,1578.3,1578.1,4.9167]
["bitfinex-derivatives","ETHF0:USTF0",1743980457820,1.26825,1578.3,1578.2,1.77167626]
["bitfinex-derivatives","ETHF0:USTF0",1743980458128,1.26825,1578.3,1578.1,6.18503]
["bitfinex-derivatives","ETHF0:USTF0",1743980458316,1.26825,1578.3,1578.2,1.77167626]
["bitfinex-derivatives","ETHF0:USTF0",1743980458630,12.53985,1578.3,1578.2,1.77167626]
["bitfinex-derivatives","ETHF0:USTF0",1743980458822,13.7716,1578.3,1578.0,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743980459023,1.26833,1578.1,1578.0,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743980459418,3.76833,1578.1,1578.0,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743980459820,1.26833,1578.1,1578.0,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743980460222,8.573,1578.1,1577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980460422,3.2078,1577.9,1577.7,1.77167626]
["bitfinex-derivatives","ETHF0:USTF0",1743980460725,11.60088554,1578.1,1577.9,1.26849]
["bitfinex-derivatives","ETHF0:USTF0",1743980460929,6.073,1578.1,1578.0,3.04008626]
["bitfinex-derivatives","ETHF0:USTF0",1743980461122,5.146,1578.5,1578.0,4.97947626]
["bitfinex-derivatives","ETHF0:USTF0",1743980461427,6.072,1578.6,1578.4,3.03974626]
["bitfinex-derivatives","ETHF0:USTF0",1743980461428,1.26798,1578.6,1578.4,3.03974626]
["bitfinex-derivatives","ETHF0:USTF0",1743980461634,1.26802,1578.5,1578.4,1.77167626]
["bitfinex-derivatives","ETHF0:USTF0",1743980461928,1.26801,1578.5,1578.4,1.77167626]
["bitfinex-derivatives","ETHF0:USTF0",1743980462125,1.26825,1578.3,1578.1,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743980462426,1.26825,1578.2,1578.1,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743980462725,2.32008554,1578.6,1578.4,3.03972626]
["bitfinex-derivatives","ETHF0:USTF0",1743980462924,1.26793,1578.6,1578.5,5.0096]
["bitfinex-derivatives","ETHF0:USTF0",1743980463230,1.26793,1578.6,1578.5,6.78127626]
["bitfinex-derivatives","ETHF0:USTF0",1743980463423,1.26793,1578.6,1578.5,5.0096]
["bitfinex-derivatives","ETHF0:USTF0",1743980463627,1.26793,1578.6,1578.1,9.29240626]
["bitfinex-derivatives","ETHF0:USTF0",1743980463628,1.26818,1578.3,1578.1,6.08460626]
["bitfinex-derivatives","ETHF0:USTF0",1743980463822,7.33918,1578.3,1578.2,5.0096]
["bitfinex-derivatives","ETHF0:USTF0",1743980464127,6.071,1578.3,1578.2,8.04952626]
["bitfinex-derivatives","ETHF0:USTF0",1743980464526,6.071,1578.3,1578.2,6.78127626]
["bitfinex-derivatives","ETHF0:USTF0",1743980464727,7.33917,1578.3,1578.2,6.78127626]
["bitfinex-derivatives","ETHF0:USTF0",1743980464927,7.338,1578.6,1578.3,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1743980465128,7.33793,1578.6,1578.5,1.77167626]
["bitfinex-derivatives","ETHF0:USTF0",1743980465329,6.07,1578.6,1578.5,3.03968626]
["bitfinex-derivatives","ETHF0:USTF0",1743980465526,6.07,1578.6,1578.5,6.78127626]
["bitfinex-derivatives","ETHF0:USTF0",1743980465826,7.33793,1578.6,1578.5,5.0096]
["bitfinex-derivatives","ETHF0:USTF0",1743980466220,6.07,1578.6,1578.5,5.0096]
["bitfinex-derivatives","ETHF0:USTF0",1743980466527,0.00951626,1578.7,1578.6,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1743980466731,1.27736626,1578.7,1578.6,1.77167626]
["bitfinex-derivatives","ETHF0:USTF0",1743980467125,0.00951626,1578.7,1578.6,3.03960626]
["bitfinex-derivatives","ETHF0:USTF0",1743980468526,1.26749,1579.2,1579.0,1.26758]
["bitfinex-derivatives","ETHF0:USTF0",1743980468727,1.26749,1579.2,1579.1,4.8204]
["bitfinex-derivatives","ETHF0:USTF0",1743980468923,12.01859769,1579.2,1579.1,7.85960626]
["bitfinex-derivatives","ETHF0:USTF0",1743980469140,7.09359769,1579.2,1579.1,7.85960626]
["bitfinex-derivatives","ETHF0:USTF0",1743980469329,7.09359769,1579.2,1579.1,10.35960626]
["bitfinex-derivatives","ETHF0:USTF0",1743980471132,7.09359769,1579.2,1579.1,6.59207626]
["bitfinex-derivatives","ETHF0:USTF0",1743980471327,7.09359769,1579.2,1579.1,9.79987626]
["bitfinex-derivatives","ETHF0:USTF0",1743980471631,7.09359769,1579.2,1579.1,11.06740626]
["bitfinex-derivatives","ETHF0:USTF0",1743980472433,7.09359769,1579.2,1579.1,13.56740626]
["bitfinex-derivatives","ETHF0:USTF0",1743980473031,11.81205949,1579.6,1579.5,1.26721]
["bitfinex-derivatives","ETHF0:USTF0",1743980473232,11.81205949,1579.6,1579.5,6.24668626]
["bitfinex-derivatives","ETHF0:USTF0",1743980473538,11.81205949,1579.6,1579.5,8.74668626]
["bitfinex-derivatives","ETHF0:USTF0",1743980473737,14.43230744,1580.0,1579.9,1.26689]
["bitfinex-derivatives","ETHF0:USTF0",1743980474034,15.69911744,1580.0,1579.9,1.77167626]
["bitfinex-derivatives","ETHF0:USTF0",1743980474331,14.43230744,1580.0,1579.9,3.03856626]
["bitfinex-derivatives","ETHF0:USTF0",1743980474523,15.69911744,1580.0,1579.9,1.77167626]
["bitfinex-derivatives","ETHF0:USTF0",1743980475137,14.43230744,1580.0,1579.9,3.03856626]
["bitfinex-derivatives","ETHF0:USTF0",1743980475436,15.69911744,1580.0,1579.9,1.77167626]
["bitfinex-derivatives","ETHF0:USTF0",1743980475934,1.26689,1579.9,1579.8,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743980476129,6.12839,1579.9,1579.8,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743980476734,4.8615,1579.9,1579.8,1.78119252]
["bitfinex-derivatives","ETHF0:USTF0",1743980476936,4.8615,1579.9,1579.8,3.04816252]
["bitfinex-derivatives","ETHF0:USTF0",1743980477134,4.8615,1579.9,1579.8,8.00956252]
["bitfinex-derivatives","ETHF0:USTF0",1743980477536,0.01290435,1580.0,1579.9,1.26689]
["bitfinex-derivatives","ETHF0:USTF0",1743980477840,0.01290435,1580.0,1579.9,11.20776626]
["bitfinex-derivatives","ETHF0:USTF0",1743980478041,0.01290435,1580.0,1579.9,18.30546626]
["bitfinex-derivatives","ETHF0:USTF0",1743980478443,0.01290435,1580.0,1579.9,11.20776626]
["bitfinex-derivatives","ETHF0:USTF0",1743980478939,0.01290435,1580.0,1579.9,6.73307626]
["bitfinex-derivatives","ETHF0:USTF0",1743980479137,0.01290435,1580.0,1579.8,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743980479337,1.27973435,1580.0,1579.8,1.78119252]
["bitfinex-derivatives","ETHF0:USTF0",1743980479540,1.27971435,1580.0,1579.9,1.77167626]
["bitfinex-derivatives","ETHF0:USTF0",1743980479735,4.48755435,1580.0,1579.8,1.78119252]
["bitfinex-derivatives","ETHF0:USTF0",1743980479931,3.22070435,1580.0,1579.9,3.03856626]
["bitfinex-derivatives","ETHF0:USTF0",1743980480132,0.01290435,1580.0,1579.9,3.03856626]
["bitfinex-derivatives","ETHF0:USTF0",1743980480738,0.01290435,1580.0,1579.9,6.24636626]
["bitfinex-derivatives","ETHF0:USTF0",1743980481039,0.01290435,1580.0,1579.9,11.09396626]
["bitfinex-derivatives","ETHF0:USTF0",1743980481444,0.01290435,1580.0,1579.9,7.88616626]
["bitfinex-derivatives","ETHF0:USTF0",1743980481938,0.01290435,1580.0,1579.9,13.59396626]
["bitfinex-derivatives","ETHF0:USTF0",1743980482141,0.01290435,1580.0,1579.9,11.09396626]
["bitfinex-derivatives","ETHF0:USTF0",1743980482534,0.01290435,1580.0,1579.9,13.59396626]
["bitfinex-derivatives","ETHF0:USTF0",1743980482841,0.01290435,1580.0,1579.9,18.32906626]
["bitfinex-derivatives","ETHF0:USTF0",1743980483437,8.4922,1580.5,1579.9,26.27261191]
["bitfinex-derivatives","ETHF0:USTF0",1743980483641,4.47453,1580.3,1580.1,3.02556191]
["bitfinex-derivatives","ETHF0:USTF0",1743980483844,5.2844,1580.2,1580.1,1.26685]
["bitfinex-derivatives","ETHF0:USTF0",1743980484242,5.2844,1580.2,1580.0,1.26689]
["bitfinex-derivatives","ETHF0:USTF0",1743980484448,6.55117,1580.2,1580.0,1.75877191]
["bitfinex-derivatives","ETHF0:USTF0",1743980484644,5.2844,1580.2,1580.1,1.26685]
["bitfinex-derivatives","ETHF0:USTF0",1743980485542,7.7844,1580.2,1579.9,6.11457]
["bitfinex-derivatives","ETHF0:USTF0",1743980485748,3.2078,1580.1,1580.0,1.26693]
["bitfinex-derivatives","ETHF0:USTF0",1743980486049,8.2201,1580.1,1580.0,3.02570191]
["bitfinex-derivatives","ETHF0:USTF0",1743980486344,8.2201,1580.1,1580.0,8.12410191]
["bitfinex-derivatives","ETHF0:USTF0",1743980487852,6.054,1580.2,1580.1,1.26685]
["bitfinex-derivatives","ETHF0:USTF0",1743980488142,6.054,1580.2,1580.1,3.02562191]
["bitfinex-derivatives","ETHF0:USTF0",1743980488347,5.1303,1580.3,1580.2,1.26677]
["bitfinex-derivatives","ETHF0:USTF0",1743980488648,5.1303,1580.3,1580.2,8.05094191]
["bitfinex-derivatives","ETHF0:USTF0",1743980489248,3.2078,1580.8,1580.7,1.26637]
["bitfinex-derivatives","ETHF0:USTF0",1743980489545,4.7912066,1581.0,1580.9,1.26621]
["bitfinex-derivatives","ETHF0:USTF0",1743980489738,7.9990066,1581.0,1580.9,1.75877191]
["bitfinex-derivatives","ETHF0:USTF0",1743980489943,12.4215066,1581.0,1580.9,1.26621]
["bitfinex-derivatives","ETHF0:USTF0",1743980490145,9.9215066,1581.0,1580.9,1.26621]
["bitfinex-derivatives","ETHF0:USTF0",1743980490343,13.1293066,1581.0,1580.9,1.26621]
["bitfinex-derivatives","ETHF0:USTF0",1743980490544,13.1293066,1581.0,1580.7,1.26629]
["bitfinex-derivatives","ETHF0:USTF0",1743980490744,13.1293066,1581.0,1580.7,1.75877191]
["bitfinex-derivatives","ETHF0:USTF0",1743980490949,1.26635,1580.8,1580.6,1.27594626]
["bitfinex-derivatives","ETHF0:USTF0",1743980491135,5.1876,1580.7,1580.6,1.27594626]
["bitfinex-derivatives","ETHF0:USTF0",1743980491740,6.051,1580.9,1580.8,1.26629]
["bitfinex-derivatives","ETHF0:USTF0",1743980491943,5.1876,1580.9,1580.8,3.02506191]
["bitfinex-derivatives","ETHF0:USTF0",1743980492139,7.9990066,1581.0,1580.8,1.75877191]
["bitfinex-derivatives","ETHF0:USTF0",1743980492438,8.3954,1580.9,1580.7,4.9155]
["bitfinex-derivatives","ETHF0:USTF0",1743980492643,1.26633,1580.8,1580.6,1.27594626]
["bitfinex-derivatives","ETHF0:USTF0",1743980492843,5.1876,1580.7,1580.6,1.27594626]
["bitfinex-derivatives","ETHF0:USTF0",1743980493841,12.16177,1580.7,1580.6,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743980494241,8.3954,1580.7,1580.6,1.27596626]
["bitfinex-derivatives","ETHF0:USTF0",1743980494843,3.16613,1580.6,1579.7,3.16789]
["bitfinex-derivatives","ETHF0:USTF0",1743980495046,10.8954,1580.7,1580.1,1.26685]
["bitfinex-derivatives","ETHF0:USTF0",1743980495047,3.2078,1580.2,1580.1,1.26685]
["bitfinex-derivatives","ETHF0:USTF0",1743980495235,7.31346,1580.6,1580.3,1.75877191]
["bitfinex-derivatives","ETHF0:USTF0",1743980495442,7.31346,1580.6,1580.4,3.02535191]
["bitfinex-derivatives","ETHF0:USTF0",1743980495443,4.9274,1580.5,1580.4,3.02535191]
["bitfinex-derivatives","ETHF0:USTF0",1743980495740,3.2078,1580.7,1580.4,1.75877191]
["bitfinex-derivatives","ETHF0:USTF0",1743980495943,4.9274,1580.5,1580.3,1.27617626]
["bitfinex-derivatives","ETHF0:USTF0",1743980496140,14.1822,1580.5,1580.3,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743980496445,14.1822,1580.5,1580.4,1.26661]
["bitfinex-derivatives","ETHF0:USTF0",1743980496748,1.26675,1580.3,1580.0,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1743980497046,4.9538,1580.2,1579.7,8.07841]
["bitfinex-derivatives","ETHF0:USTF0",1743980497347,4.9538,1580.2,1580.1,1.26685]
["bitfinex-derivatives","ETHF0:USTF0",1743980497644,1.26689,1580.1,1579.9,3.02573191]
["bitfinex-derivatives","ETHF0:USTF0",1743980497841,4.9538,1580.0,1579.7,1.75877191]
["bitfinex-derivatives","ETHF0:USTF0",1743980498039,10.9998,1580.0,1579.8,1.27658626]
["bitfinex-derivatives","ETHF0:USTF0",1743980498241,10.9998,1580.0,1579.8,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743980498446,10.9998,1580.0,1579.9,1.26701]
["bitfinex-derivatives","ETHF0:USTF0",1743980499442,1.26701,1579.9,1579.8,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743980499649,10.52648554,1579.9,1579.1,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1743980499841,10.48636554,1579.9,1578.7,3.16995]
["bitfinex-derivatives","ETHF0:USTF0",1743980500045,3.2078,1579.4,1579.3,1.26749]
["bitfinex-derivatives","ETHF0:USTF0",1743980500545,6.046,1579.5,1579.4,1.26741]
["bitfinex-derivatives","ETHF0:USTF0",1743980500748,9.2528,1579.8,1579.6,1.26722]
["bitfinex-derivatives","ETHF0:USTF0",1743980500949,4.9986,1579.7,1579.6,3.02599191]
["bitfinex-derivatives","ETHF0:USTF0",1743980501143,4.9986,1579.7,1579.6,1.26722]
["bitfinex-derivatives","ETHF0:USTF0",1743980501344,0.00951626,1579.9,1579.8,1.26709]
["bitfinex-derivatives","ETHF0:USTF0",1743980501645,10.51943,1580.4,1579.8,8.73366191]
["bitfinex-derivatives","ETHF0:USTF0",1743980501846,4.9986,1580.3,1580.1,3.02556191]
["bitfinex-derivatives","ETHF0:USTF0",1743980502047,4.9986,1580.3,1580.2,1.26677]
["bitfinex-derivatives","ETHF0:USTF0",1743980502246,7.4986,1580.3,1579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980502452,3.2078,1579.8,1579.1,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743980502650,3.2078,1579.6,1579.2,1.75877191]
["bitfinex-derivatives","ETHF0:USTF0",1743980502845,1.26759,1579.2,1579.0,1.75877191]
["bitfinex-derivatives","ETHF0:USTF0",1743980503153,5.2249,1579.1,1578.9,1.27727626]
["bitfinex-derivatives","ETHF0:USTF0",1743980503354,5.2249,1579.1,1578.9,3.03604817]
["bitfinex-derivatives","ETHF0:USTF0",1743980503543,9.2518,1579.0,1578.9,1.27732626]
["bitfinex-derivatives","ETHF0:USTF0",1743980503848,6.044,1579.0,1578.9,1.27732626]
["bitfinex-derivatives","ETHF0:USTF0",1743980504052,6.044,1579.0,1578.9,3.03609817]
["bitfinex-derivatives","ETHF0:USTF0",1743980504250,9.81173,1579.0,1578.9,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743980504553,17.63609,1579.0,1578.7,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1743980504749,8.4327,1578.9,1578.7,1.75877191]
["bitfinex-derivatives","ETHF0:USTF0",1743980505052,5.2249,1578.9,1578.8,1.26789]
["bitfinex-derivatives","ETHF0:USTF0",1743980505354,5.2249,1578.9,1578.8,3.02666191]
["bitfinex-derivatives","ETHF0:USTF0",1743980505942,3.2078,1579.1,1578.8,4.25877191]
["bitfinex-derivatives","ETHF0:USTF0",1743980506245,6.044,1579.1,1579.0,1.75877191]
["bitfinex-derivatives","ETHF0:USTF0",1743980506450,6.044,1579.1,1578.9,6.32006]
["bitfinex-derivatives","ETHF0:USTF0",1743980506659,6.044,1579.1,1578.9,5.0523]
["bitfinex-derivatives","ETHF0:USTF0",1743980506850,9.2518,1579.1,1578.9,6.32005]
["bitfinex-derivatives","ETHF0:USTF0",1743980507049,1.26789,1578.8,1578.7,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743980507255,3.16995,1578.7,1578.0,5.0523]
["bitfinex-derivatives","ETHF0:USTF0",1743980507548,3.16995,1578.7,1577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980507549,3.2078,1578.2,1577.8,1.75877191]
["bitfinex-derivatives","ETHF0:USTF0",1743980507749,1.26894,1577.6,1577.1,7.7019]
["bitfinex-derivatives","ETHF0:USTF0",1743980508051,1.26886,1577.6,1577.4,1.75877191]
["bitfinex-derivatives","ETHF0:USTF0",1743980508351,3.2078,1577.9,1577.5,4.96657191]
["bitfinex-derivatives","ETHF0:USTF0",1743980508543,0.00951626,1577.7,1577.6,6.26086]
["bitfinex-derivatives","ETHF0:USTF0",1743980508851,0.00951626,1577.7,1577.6,1.26886]
["bitfinex-derivatives","ETHF0:USTF0",1743980509048,0.00951626,1577.7,1577.5,1.26888]
["bitfinex-derivatives","ETHF0:USTF0",1743980509249,11.15621626,1577.7,1577.6,1.26886]
["bitfinex-derivatives","ETHF0:USTF0",1743980509451,6.05551626,1577.7,1577.6,3.02763191]
["bitfinex-derivatives","ETHF0:USTF0",1743980509650,0.00951626,1577.7,1577.6,3.02763191]
["bitfinex-derivatives","ETHF0:USTF0",1743980510150,12.8947,1578.1,1577.6,1.75877191]
["bitfinex-derivatives","ETHF0:USTF0",1743980510151,9.2538,1578.1,1577.6,1.75877191]
["bitfinex-derivatives","ETHF0:USTF0",1743980510354,5.1007,1577.9,1577.8,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1743980510652,10.52226,1578.1,1577.9,1.26857]
["bitfinex-derivatives","ETHF0:USTF0",1743980510855,9.6156,1578.3,1578.0,1.75877191]
["bitfinex-derivatives","ETHF0:USTF0",1743980511058,8.36608554,1578.4,1578.2,3.02709191]
["bitfinex-derivatives","ETHF0:USTF0",1743980511349,6.046,1578.4,1578.3,3.02707191]
["bitfinex-derivatives","ETHF0:USTF0",1743980511557,9.61915947,1578.6,1578.5,1.26814]
["bitfinex-derivatives","ETHF0:USTF0",1743980511856,9.61915947,1578.6,1578.5,1.75877191]
["bitfinex-derivatives","ETHF0:USTF0",1743980512155,1.26815,1578.5,1578.3,1.26827]
["bitfinex-derivatives","ETHF0:USTF0",1743980512455,9.61915947,1578.6,1578.5,3.02691191]
["bitfinex-derivatives","ETHF0:USTF0",1743980512657,0.00964321,1578.6,1578.5,3.02691191]
["bitfinex-derivatives","ETHF0:USTF0",1743980513142,1.26828,1578.4,1578.1,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743980513347,1.2683,1578.3,1578.2,1.75877191]
["bitfinex-derivatives","ETHF0:USTF0",1743980513754,1.2683,1578.3,1578.1,1.27794626]
["bitfinex-derivatives","ETHF0:USTF0",1743980514050,4.47618,1578.2,1578.1,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743980514242,9.44388,1578.2,1578.1,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743980514442,10.6755,1578.2,1577.7,1.26874]
["bitfinex-derivatives","ETHF0:USTF0",1743980514655,3.2078,1578.0,1577.8,1.75877191]
["bitfinex-derivatives","ETHF0:USTF0",1743980514855,10.52242,1578.0,1577.8,1.75877191]
["bitfinex-derivatives","ETHF0:USTF0",1743980515055,6.046,1578.0,1577.9,3.02739191]
["bitfinex-derivatives","ETHF0:USTF0",1743980515557,6.046,1578.0,1577.8,1.27817626]
["bitfinex-derivatives","ETHF0:USTF0",1743980515753,4.47642,1577.9,1577.8,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743980515948,20.50409,1577.9,1577.3,4.47686]
["bitfinex-derivatives","ETHF0:USTF0",1743980516258,3.2078,1577.5,1577.1,1.26926]
["bitfinex-derivatives","ETHF0:USTF0",1743980516449,6.046,1577.4,1577.3,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1743980516758,6.046,1577.5,1577.4,1.75877191]
["bitfinex-derivatives","ETHF0:USTF0",1743980516957,7.31494,1577.5,1577.4,1.75877191]
["bitfinex-derivatives","ETHF0:USTF0",1743980517163,10.9577,1577.5,1577.3,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743980517457,10.9577,1577.5,1577.3,1.27861626]
["bitfinex-derivatives","ETHF0:USTF0",1743980517658,10.9577,1577.5,1577.3,3.03738817]
["bitfinex-derivatives","ETHF0:USTF0",1743980517859,10.9577,1577.5,1577.4,1.75877191]
["bitfinex-derivatives","ETHF0:USTF0",1743980518055,10.73078554,1577.5,1576.7,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1743980518354,1.26956,1576.8,1576.6,14.69823408]
["bitfinex-derivatives","ETHF0:USTF0",1743980518560,4.47738,1576.7,1576.6,14.69823408]
["bitfinex-derivatives","ETHF0:USTF0",1743980519054,6.97738,1576.7,1576.6,8.7541166]
["bitfinex-derivatives","ETHF0:USTF0",1743980519257,1.26986,1576.4,1576.0,1.27009]
["bitfinex-derivatives","ETHF0:USTF0",1743980519456,6.047,1576.3,1576.0,1.27009]
["bitfinex-derivatives","ETHF0:USTF0",1743980519655,10.52473,1576.3,1576.0,1.27643416]
["bitfinex-derivatives","ETHF0:USTF0",1743980519853,9.2548,1576.3,1576.0,1.27643416]
["bitfinex-derivatives","ETHF0:USTF0",1743980520054,1.27002,1576.2,1576.0,0.00634416]
["bitfinex-derivatives","ETHF0:USTF0",1743980520253,9.2548,1576.3,1576.0,0.00634416]
["bitfinex-derivatives","ETHF0:USTF0",1743980520448,1.27001,1576.2,1576.0,0.00634416]
["bitfinex-derivatives","ETHF0:USTF0",1743980520760,9.2548,1576.3,1576.0,0.00634416]
["bitfinex-derivatives","ETHF0:USTF0",1743980520954,7.31691,1576.3,1576.0,1.27643416]
["bitfinex-derivatives","ETHF0:USTF0",1743980521259,6.048,1576.6,1576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980521460,3.2078,1576.3,1576.0,0.00634416]
["bitfinex-derivatives","ETHF0:USTF0",1743980521752,3.17437,1576.5,1576.0,0.00634416]
["bitfinex-derivatives","ETHF0:USTF0",1743980521753,4.47787,1576.1,1576.0,0.00634416]
["bitfinex-derivatives","ETHF0:USTF0",1743980522158,1.27071,1575.3,1575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980522363,3.2078,1575.5,1575.2,1.27077]
["bitfinex-derivatives","ETHF0:USTF0",1743980522662,3.2078,1575.5,1575.1,4.8278]
["bitfinex-derivatives","ETHF0:USTF0",1743980522958,9.2558,1575.6,1575.2,8.4062]
["bitfinex-derivatives","ETHF0:USTF0",1743980523156,6.048,1575.6,1575.5,1.27055]
["bitfinex-derivatives","ETHF0:USTF0",1743980523361,6.05751626,1575.6,1575.5,1.27055]
["bitfinex-derivatives","ETHF0:USTF0",1743980523865,0.00951626,1575.6,1575.5,1.27055]
["bitfinex-derivatives","ETHF0:USTF0",1743980524057,0.00951626,1575.6,1575.4,6.13469]
["bitfinex-derivatives","ETHF0:USTF0",1743980524454,1.27998626,1575.6,1575.4,4.8641]
["bitfinex-derivatives","ETHF0:USTF0",1743980524658,1.27055,1575.5,1575.4,4.8641]
["bitfinex-derivatives","ETHF0:USTF0",1743980524865,1.27072,1575.3,1575.1,1.27085]
["bitfinex-derivatives","ETHF0:USTF0",1743980525065,6.05,1575.3,1575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980525265,6.05,1575.3,1574.7,63.1412]
["bitfinex-derivatives","ETHF0:USTF0",1743980525266,3.2078,1575.1,1574.8,4.8641]
["bitfinex-derivatives","ETHF0:USTF0",1743980525461,6.05,1575.2,1575.1,1.27082]
["bitfinex-derivatives","ETHF0:USTF0",1743980525859,6.05,1575.2,1575.0,6.135]
["bitfinex-derivatives","ETHF0:USTF0",1743980526259,7.32084,1575.2,1575.0,4.8641]
["bitfinex-derivatives","ETHF0:USTF0",1743980526460,10.52865,1575.2,1575.0,4.8641]
["bitfinex-derivatives","ETHF0:USTF0",1743980526755,3.17719,1575.1,1574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980526961,1.27113,1574.8,1574.6,4.7833]
["bitfinex-derivatives","ETHF0:USTF0",1743980527155,10.52787,1574.9,1574.6,4.7833]
["bitfinex-derivatives","ETHF0:USTF0",1743980527358,10.52787,1574.9,1574.6,6.05454]
["bitfinex-derivatives","ETHF0:USTF0",1743980527565,1.27112,1574.8,1574.7,4.7833]
["bitfinex-derivatives","ETHF0:USTF0",1743980527868,5.179,1574.8,1574.3,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1743980528067,10.53742626,1574.9,1574.6,1.27121]
["bitfinex-derivatives","ETHF0:USTF0",1743980528258,3.2078,1574.8,1574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980528458,6.05851626,1574.9,1574.5,4.7833]
["bitfinex-derivatives","ETHF0:USTF0",1743980528661,6.05851626,1574.9,1574.6,4.47892]
["bitfinex-derivatives","ETHF0:USTF0",1743980528871,1.27099,1574.8,1574.7,4.7833]
["bitfinex-derivatives","ETHF0:USTF0",1743980529170,4.47879,1574.8,1574.7,4.7833]
["bitfinex-derivatives","ETHF0:USTF0",1743980530075,6.05851626,1574.9,1574.7,4.7833]
["bitfinex-derivatives","ETHF0:USTF0",1743980530266,0.00951626,1574.9,1574.8,1.27099]
["bitfinex-derivatives","ETHF0:USTF0",1743980530465,0.00951626,1574.9,1574.8,4.47879]
["bitfinex-derivatives","ETHF0:USTF0",1743980530678,4.6762,1575.5,1575.0,1.27079]
["bitfinex-derivatives","ETHF0:USTF0",1743980530971,1.27068,1575.2,1575.1,8.0896]
["bitfinex-derivatives","ETHF0:USTF0",1743980531676,1.27067,1575.2,1575.1,8.0896]
["bitfinex-derivatives","ETHF0:USTF0",1743980531977,0.00951626,1575.3,1575.1,10.5896]
["bitfinex-derivatives","ETHF0:USTF0",1743980532276,0.00951626,1575.3,1575.1,9.36032]
["bitfinex-derivatives","ETHF0:USTF0",1743980532471,0.00951626,1575.3,1575.2,4.8818]
["bitfinex-derivatives","ETHF0:USTF0",1743980532679,1.28009626,1575.3,1575.2,4.8818]
["bitfinex-derivatives","ETHF0:USTF0",1743980533768,0.00951626,1575.3,1575.2,6.15247]
["bitfinex-derivatives","ETHF0:USTF0",1743980533968,1.28009626,1575.3,1575.2,4.8818]
["bitfinex-derivatives","ETHF0:USTF0",1743980534167,1.27067,1575.2,1575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980534370,1.27075,1575.1,1575.0,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743980534579,6.20505,1575.1,1575.0,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743980534972,11.91285,1575.1,1575.0,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743980535272,16.83895,1575.1,1575.0,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743980535579,3.17803,1574.6,1574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980535777,1.27147,1574.2,1574.1,8.4657]
["bitfinex-derivatives","ETHF0:USTF0",1743980536078,1.27185,1573.8,1573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980536277,1.27188,1573.7,1573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980536578,1.27232,1573.2,1573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980536881,1.27233,1573.2,1573.0,5.2579]
["bitfinex-derivatives","ETHF0:USTF0",1743980537176,1.27223,1573.3,1573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980537374,6.053,1573.4,1573.2,5.2579]
["bitfinex-derivatives","ETHF0:USTF0",1743980537681,6.053,1573.4,1573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980537979,1.2719,1573.7,1573.4,1.27211]
["bitfinex-derivatives","ETHF0:USTF0",1743980538172,0.00951626,1573.8,1573.7,1.27188]
["bitfinex-derivatives","ETHF0:USTF0",1743980538380,0.00951626,1573.8,1573.7,4.47968]
["bitfinex-derivatives","ETHF0:USTF0",1743980538578,0.00951626,1573.8,1573.7,6.97968]
["bitfinex-derivatives","ETHF0:USTF0",1743980538781,12.57885,1574.4,1574.0,1.27159]
["bitfinex-derivatives","ETHF0:USTF0",1743980538969,1.27147,1574.2,1574.1,5.1131]
["bitfinex-derivatives","ETHF0:USTF0",1743980539281,3.17889,1574.1,1573.4,8.1613]
["bitfinex-derivatives","ETHF0:USTF0",1743980539483,1.27184,1573.8,1573.5,5.1131]
["bitfinex-derivatives","ETHF0:USTF0",1743980539884,6.054,1574.0,1573.5,5.1131]
["bitfinex-derivatives","ETHF0:USTF0",1743980540082,0.00951626,1573.8,1573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980540282,1.27193,1573.7,1573.5,3.21731626]
["bitfinex-derivatives","ETHF0:USTF0",1743980540484,0.00951626,1573.8,1573.5,3.21731626]
["bitfinex-derivatives","ETHF0:USTF0",1743980540679,0.00951626,1573.8,1573.5,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743980540680,6.054,1573.7,1573.5,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743980540883,6.054,1573.7,1573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980540884,4.9972,1573.6,1573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980541073,1.27228,1573.2,1573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980541277,1.27257,1572.9,1572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980541479,6.054,1572.9,1572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980541680,1.27322,1572.1,1571.9,11.59508285]
["bitfinex-derivatives","ETHF0:USTF0",1743980541883,3.18233,1572.4,1571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980542076,1.27341,1571.9,1571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980542391,6.055,1572.0,1571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980542589,6.055,1572.0,1571.7,4.48127]
["bitfinex-derivatives","ETHF0:USTF0",1743980542784,6.055,1572.0,1571.8,1.27335]
["bitfinex-derivatives","ETHF0:USTF0",1743980542985,6.055,1572.0,1571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980542986,1.27339,1571.9,1571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980543286,1.27357,1571.7,1571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980543488,7.32863,1571.6,1571.2,4.48165]
["bitfinex-derivatives","ETHF0:USTF0",1743980543784,6.055,1571.6,1571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980543980,11.1127,1571.9,1571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980544175,6.054,1571.9,1571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980544484,6.054,1571.9,1571.1,6.054]
["bitfinex-derivatives","ETHF0:USTF0",1743980544485,0.00951626,1571.8,1571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980544687,0.00951626,1571.8,1571.7,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1743980544878,1.2729,1572.5,1571.7,6.054]
["bitfinex-derivatives","ETHF0:USTF0",1743980545080,1.27288,1572.5,1572.1,4.48095]
["bitfinex-derivatives","ETHF0:USTF0",1743980545273,1.27306,1572.3,1571.9,4.48108]
["bitfinex-derivatives","ETHF0:USTF0",1743980545477,1.8269,1572.7,1572.3,1.27298]
["bitfinex-derivatives","ETHF0:USTF0",1743980545679,1.8269,1572.7,1572.4,1.27292]
["bitfinex-derivatives","ETHF0:USTF0",1743980545988,3.2078,1573.3,1572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980546177,0.00951626,1572.7,1572.5,4.48058]
["bitfinex-derivatives","ETHF0:USTF0",1743980546579,0.00951626,1572.7,1572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980546879,3.2078,1573.4,1573.0,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1743980547086,14.53001,1573.6,1572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980547388,1.27218,1573.4,1573.0,1.27243]
["bitfinex-derivatives","ETHF0:USTF0",1743980547590,11.35,1573.6,1573.0,1.27242]
["bitfinex-derivatives","ETHF0:USTF0",1743980547784,11.35,1573.6,1572.9,4.48026]
["bitfinex-derivatives","ETHF0:USTF0",1743980548080,11.35,1573.6,1572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980548288,0.00951626,1573.4,1573.1,4.48013]
["bitfinex-derivatives","ETHF0:USTF0",1743980548479,1.28165626,1573.4,1572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980548686,0.00951626,1573.4,1573.1,4.48011]
["bitfinex-derivatives","ETHF0:USTF0",1743980548877,1.28166626,1573.4,1573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980549085,0.00951626,1573.4,1573.0,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743980549283,1.28165626,1573.4,1573.0,1.28188626]
["bitfinex-derivatives","ETHF0:USTF0",1743980549484,0.00951626,1573.4,1573.0,3.21731626]
["bitfinex-derivatives","ETHF0:USTF0",1743980549681,0.00951626,1573.4,1573.2,4.48008]
["bitfinex-derivatives","ETHF0:USTF0",1743980549988,0.00951626,1573.4,1573.3,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1743980550288,1.27184,1573.8,1573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980550289,6.057,1573.8,1573.6,1.27188]
["bitfinex-derivatives","ETHF0:USTF0",1743980550491,6.057,1573.8,1573.5,4.47978]
["bitfinex-derivatives","ETHF0:USTF0",1743980550695,6.057,1573.8,1573.6,1.27196]
["bitfinex-derivatives","ETHF0:USTF0",1743980550985,4.9122,1574.1,1573.8,1.27179]
["bitfinex-derivatives","ETHF0:USTF0",1743980551179,6.057,1574.2,1573.9,1.27166]
["bitfinex-derivatives","ETHF0:USTF0",1743980551378,6.057,1574.2,1573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980551582,7.33805626,1574.2,1573.9,4.48902626]
["bitfinex-derivatives","ETHF0:USTF0",1743980551784,6.06651626,1574.2,1574.0,1.27161]
["bitfinex-derivatives","ETHF0:USTF0",1743980551983,6.06651626,1574.2,1574.0,1.27159]
["bitfinex-derivatives","ETHF0:USTF0",1743980552388,0.00951626,1574.2,1574.1,4.47935]
["bitfinex-derivatives","ETHF0:USTF0",1743980552892,0.00951626,1574.2,1574.1,6.97935]
["bitfinex-derivatives","ETHF0:USTF0",1743980553185,3.17768,1574.7,1574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980553392,1.27146,1574.3,1574.2,5.076]
["bitfinex-derivatives","ETHF0:USTF0",1743980553688,1.27155,1574.1,1574.0,5.076]
["bitfinex-derivatives","ETHF0:USTF0",1743980554088,1.27163,1574.0,1573.9,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743980554395,0.00951626,1574.2,1573.9,3.21731626]
["bitfinex-derivatives","ETHF0:USTF0",1743980554593,1.28098626,1574.2,1574.0,4.8623]
["bitfinex-derivatives","ETHF0:USTF0",1743980554788,0.00951626,1574.2,1574.0,4.8623]
["bitfinex-derivatives","ETHF0:USTF0",1743980555090,1.28099626,1574.2,1574.0,4.8623]
["bitfinex-derivatives","ETHF0:USTF0",1743980555286,0.00951626,1574.2,1574.0,6.13385]
["bitfinex-derivatives","ETHF0:USTF0",1743980555485,1.28101626,1574.2,1574.0,4.8623]
["bitfinex-derivatives","ETHF0:USTF0",1743980555987,1.27155,1574.1,1574.0,4.8623]
["bitfinex-derivatives","ETHF0:USTF0",1743980556187,1.27163,1574.0,1573.9,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743980556683,1.27163,1574.0,1573.6,4.8623]
["bitfinex-derivatives","ETHF0:USTF0",1743980556684,8.72193,1574.0,1573.6,4.8623]
["bitfinex-derivatives","ETHF0:USTF0",1743980556889,3.2078,1573.9,1573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980557090,4.9503,1574.0,1573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980557091,6.054,1573.8,1573.6,1.27196]
["bitfinex-derivatives","ETHF0:USTF0",1743980557295,6.054,1573.8,1573.7,5.2334]
["bitfinex-derivatives","ETHF0:USTF0",1743980557787,7.3258,1573.8,1573.7,5.2334]
["bitfinex-derivatives","ETHF0:USTF0",1743980558389,1.27159,1574.1,1573.7,5.2334]
["bitfinex-derivatives","ETHF0:USTF0",1743980558695,3.2078,1574.6,1574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980558996,1.27147,1574.2,1574.1,5.2334]
["bitfinex-derivatives","ETHF0:USTF0",1743980559391,7.32447,1574.2,1574.1,5.2334]
["bitfinex-derivatives","ETHF0:USTF0",1743980559791,6.053,1574.2,1574.1,5.2334]
["bitfinex-derivatives","ETHF0:USTF0",1743980559992,6.053,1574.2,1574.1,6.50495]
["bitfinex-derivatives","ETHF0:USTF0",1743980560196,0.00951626,1574.3,1574.2,1.27147]
["bitfinex-derivatives","ETHF0:USTF0",1743980560497,0.00951626,1574.3,1574.2,9.67327]
["bitfinex-derivatives","ETHF0:USTF0",1743980560696,0.00951626,1574.3,1574.2,12.17327]
["bitfinex-derivatives","ETHF0:USTF0",1743980560889,0.00951626,1574.3,1574.2,9.67327]
["bitfinex-derivatives","ETHF0:USTF0",1743980561299,1.28090626,1574.3,1574.2,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1743980561490,1.27153,1574.2,1573.9,5.74708]
["bitfinex-derivatives","ETHF0:USTF0",1743980561690,1.27153,1574.2,1574.0,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1743980561886,4.47933,1574.2,1574.0,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1743980562095,4.47933,1574.2,1574.0,6.46563]
["bitfinex-derivatives","ETHF0:USTF0",1743980562291,1.27153,1574.2,1574.0,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1743980562597,3.21731626,1574.3,1574.0,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1743980562792,1.28091626,1574.3,1574.1,1.27152]
["bitfinex-derivatives","ETHF0:USTF0",1743980563001,1.28091626,1574.3,1574.2,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1743980563295,1.28091626,1574.3,1574.2,6.46547]
["bitfinex-derivatives","ETHF0:USTF0",1743980563296,0.00951626,1574.3,1574.2,6.46547]
["bitfinex-derivatives","ETHF0:USTF0",1743980563494,0.00951626,1574.3,1574.2,9.67327]
["bitfinex-derivatives","ETHF0:USTF0",1743980563696,0.00951626,1574.3,1574.2,12.17327]
["bitfinex-derivatives","ETHF0:USTF0",1743980564302,11.57988554,1575.1,1574.7,1.27107]
["bitfinex-derivatives","ETHF0:USTF0",1743980564597,4.47871,1574.9,1574.8,5.0761]
["bitfinex-derivatives","ETHF0:USTF0",1743980564802,1.27085,1575.0,1574.8,6.34707]
["bitfinex-derivatives","ETHF0:USTF0",1743980565099,1.27085,1575.0,1574.4,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1743980565100,1.27117,1574.6,1574.4,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1743980565297,2.32008554,1575.1,1574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980565494,0.00951626,1574.7,1574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980565900,0.00951626,1574.7,1574.6,1.27115]
["bitfinex-derivatives","ETHF0:USTF0",1743980566104,0.00951626,1574.7,1574.5,4.47898]
["bitfinex-derivatives","ETHF0:USTF0",1743980566305,0.00951626,1574.7,1574.6,6.37915]
["bitfinex-derivatives","ETHF0:USTF0",1743980566801,1.27131,1574.4,1574.3,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743980567095,7.32131,1574.4,1574.3,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743980567296,9.82131,1574.4,1574.3,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743980567499,3.17869,1574.2,1573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980567704,1.27196,1573.6,1573.5,8.3158]
["bitfinex-derivatives","ETHF0:USTF0",1743980568006,1.27193,1573.7,1573.5,8.3158]
["bitfinex-derivatives","ETHF0:USTF0",1743980568194,4.9368,1573.7,1573.5,8.3158]
["bitfinex-derivatives","ETHF0:USTF0",1743980568394,1.27196,1573.6,1573.5,8.3158]
["bitfinex-derivatives","ETHF0:USTF0",1743980568595,9.26731626,1573.8,1573.5,8.3158]
["bitfinex-derivatives","ETHF0:USTF0",1743980568794,1.28136626,1573.8,1573.5,9.58779]
["bitfinex-derivatives","ETHF0:USTF0",1743980569002,0.00951626,1573.8,1573.5,8.3158]
["bitfinex-derivatives","ETHF0:USTF0",1743980569210,0.00951626,1573.8,1573.6,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1743980569396,1.28131626,1573.8,1573.7,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1743980569696,1.27196,1573.6,1573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980569898,1.27204,1573.5,1573.4,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743980570198,1.27228,1573.2,1573.1,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1743980570389,6.05,1573.3,1573.1,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1743980570794,6.05,1573.3,1573.1,6.18934]
["bitfinex-derivatives","ETHF0:USTF0",1743980571099,1.27228,1573.2,1573.1,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1743980571500,1.27236,1573.1,1573.0,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743980571697,9.66936,1573.1,1573.0,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743980571997,1.2726,1572.9,1572.6,4.48056]
["bitfinex-derivatives","ETHF0:USTF0",1743980572301,3.2078,1572.7,1572.2,4.48087]
["bitfinex-derivatives","ETHF0:USTF0",1743980572500,6.05,1572.6,1572.3,6.22148]
["bitfinex-derivatives","ETHF0:USTF0",1743980572798,6.05,1572.6,1572.4,4.9485]
["bitfinex-derivatives","ETHF0:USTF0",1743980573100,1.27285,1572.5,1572.4,4.9485]
["bitfinex-derivatives","ETHF0:USTF0",1743980573303,11.1716,1572.6,1572.4,4.9485]
["bitfinex-derivatives","ETHF0:USTF0",1743980573492,3.21731626,1572.7,1572.4,4.9485]
["bitfinex-derivatives","ETHF0:USTF0",1743980573697,1.27231,1573.2,1572.5,6.38979]
["bitfinex-derivatives","ETHF0:USTF0",1743980573900,11.1716,1573.3,1572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980574105,12.44386,1573.3,1573.0,6.2209]
["bitfinex-derivatives","ETHF0:USTF0",1743980574306,7.32221,1573.3,1573.0,4.9485]
["bitfinex-derivatives","ETHF0:USTF0",1743980574501,1.27234,1573.2,1573.0,4.9485]
["bitfinex-derivatives","ETHF0:USTF0",1743980574701,7.32225,1573.3,1573.0,6.22094]
["bitfinex-derivatives","ETHF0:USTF0",1743980574900,11.18111626,1573.3,1573.0,4.9485]
["bitfinex-derivatives","ETHF0:USTF0",1743980575105,1.27236,1573.1,1573.0,4.9485]
["bitfinex-derivatives","ETHF0:USTF0",1743980575405,3.18091,1573.1,1572.4,1.27287]
["bitfinex-derivatives","ETHF0:USTF0",1743980575598,1.27272,1572.7,1572.6,5.2142]
["bitfinex-derivatives","ETHF0:USTF0",1743980575800,6.051,1572.7,1572.3,3.21731626]
["bitfinex-derivatives","ETHF0:USTF0",1743980576006,1.27287,1572.5,1572.3,3.21731626]
["bitfinex-derivatives","ETHF0:USTF0",1743980576202,1.27293,1572.4,1572.3,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743980576404,6.18653,1572.4,1572.3,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743980576700,12.23753,1572.4,1572.3,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743980576907,7.32393,1572.4,1572.3,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743980577502,12.23753,1572.4,1572.3,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743980577900,7.32393,1572.4,1572.3,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743980581002,13.03173,1572.4,1572.3,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743980581206,18.00423,1572.4,1572.3,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743980581399,15.50423,1572.4,1572.3,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743980581601,1.27293,1572.4,1572.3,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743980582198,9.72023,1572.4,1572.3,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743980582805,4.48073,1572.4,1572.3,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743980583305,0.00951626,1572.5,1572.3,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743980583513,0.00951626,1572.5,1572.4,1.27293]
["bitfinex-derivatives","ETHF0:USTF0",1743980583811,6.07716764,1572.9,1572.6,1.27272]
["bitfinex-derivatives","ETHF0:USTF0",1743980584111,4.80458764,1572.9,1572.7,6.05718]
["bitfinex-derivatives","ETHF0:USTF0",1743980584309,4.80458764,1572.9,1572.8,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1743980584507,4.80458764,1572.9,1572.8,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1743980584711,0.41362642,1572.9,1572.8,8.5444]
["bitfinex-derivatives","ETHF0:USTF0",1743980585014,0.41362642,1572.9,1572.8,13.0588]
["bitfinex-derivatives","ETHF0:USTF0",1743980585206,1.68614642,1572.9,1572.8,9.2862]
["bitfinex-derivatives","ETHF0:USTF0",1743980585709,1.2726,1572.8,1572.7,4.7845]
["bitfinex-derivatives","ETHF0:USTF0",1743980586014,1.27293,1572.4,1572.3,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743980586312,1.27293,1572.4,1572.3,4.96130626]
["bitfinex-derivatives","ETHF0:USTF0",1743980586509,4.48073,1572.4,1572.3,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743980586707,9.30081554,1572.4,1572.3,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743980586909,1.2735,1571.7,1571.6,4.9613]
["bitfinex-derivatives","ETHF0:USTF0",1743980587212,1.27382,1571.3,1571.2,12.8859]
["bitfinex-derivatives","ETHF0:USTF0",1743980587516,1.27382,1571.3,1571.2,8.312]
["bitfinex-derivatives","ETHF0:USTF0",1743980587806,1.27382,1571.3,1571.2,5.1042]
["bitfinex-derivatives","ETHF0:USTF0",1743980588007,8.1275,1571.4,1570.6,12.8859]
["bitfinex-derivatives","ETHF0:USTF0",1743980588208,8.1275,1571.4,1571.1,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743980588209,1.2739,1571.2,1571.1,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743980588512,4.4817,1571.2,1571.1,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743980588716,1.2739,1571.2,1571.1,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743980589315,3.21731626,1571.4,1571.1,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743980589506,1.2739,1571.2,1571.1,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743980589710,4.4817,1571.2,1571.1,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743980590214,1.2739,1571.2,1571.1,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743980590800,9.7375,1571.2,1571.1,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743980591205,3.7739,1571.2,1571.1,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743980591410,12.2375,1571.2,1571.1,0.00951626]
["bitfinex-derivatives","ETHF0:USTF0",1743980591713,12.2375,1571.2,1570.9,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743980591714,1.27406,1571.0,1570.9,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743980592009,1.27431,1570.7,1570.6,19.56748919]
["bitfinex-derivatives","ETHF0:USTF0",1743980592205,7.32527,1570.8,1570.6,19.56748919]
["bitfinex-derivatives","ETHF0:USTF0",1743980592402,1.27422,1570.8,1570.7,5.0455]
["bitfinex-derivatives","ETHF0:USTF0",1743980592610,11.64897,1570.9,1570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980592811,1.27431,1570.7,1570.6,0.00954745]
["bitfinex-derivatives","ETHF0:USTF0",1743980593211,6.051,1571.0,1570.6,0.00954745]
["bitfinex-derivatives","ETHF0:USTF0",1743980593408,7.32509,1571.0,1570.7,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1743980593715,1.27412,1571.0,1570.8,5.2785]
["bitfinex-derivatives","ETHF0:USTF0",1743980594010,1.274,1571.1,1570.8,5.2785]
["bitfinex-derivatives","ETHF0:USTF0",1743980594211,1.28332626,1571.4,1570.8,8.4863]
["bitfinex-derivatives","ETHF0:USTF0",1743980594410,0.00951626,1571.4,1571.3,4.48162]
["bitfinex-derivatives","ETHF0:USTF0",1743980594611,3.2078,1571.7,1571.2,5.2785]
["bitfinex-derivatives","ETHF0:USTF0",1743980594809,3.18375,1571.7,1571.2,5.2785]
["bitfinex-derivatives","ETHF0:USTF0",1743980595108,1.27382,1571.3,1571.0,1.27405]
["bitfinex-derivatives","ETHF0:USTF0",1743980595308,1.27414,1570.9,1570.8,5.2785]
["bitfinex-derivatives","ETHF0:USTF0",1743980595916,1.28366745,1571.0,1570.8,7.7785]
["bitfinex-derivatives","ETHF0:USTF0",1743980596106,0.00954745,1571.0,1570.8,6.55272]
["bitfinex-derivatives","ETHF0:USTF0",1743980596314,1.27388,1571.3,1571.0,1.27403]
["bitfinex-derivatives","ETHF0:USTF0",1743980596623,1.2739,1571.2,1571.1,5.0182]
["bitfinex-derivatives","ETHF0:USTF0",1743980597415,1.27422,1570.8,1570.7,4.77274745]
["bitfinex-derivatives","ETHF0:USTF0",1743980597617,1.27422,1570.8,1570.7,0.00954745]
["bitfinex-derivatives","ETHF0:USTF0",1743980597914,3.18597,1570.6,1570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980598108,12.44577,1570.6,1570.0,4.5181]
["bitfinex-derivatives","ETHF0:USTF0",1743980598307,3.2078,1570.4,1570.0,4.5181]
["bitfinex-derivatives","ETHF0:USTF0",1743980598509,1.27472,1570.2,1570.0,4.5181]
["bitfinex-derivatives","ETHF0:USTF0",1743980598712,1.27478,1570.2,1570.1,5.0182]
["bitfinex-derivatives","ETHF0:USTF0",1743980598922,1.28422745,1570.3,1570.1,5.0182]
["bitfinex-derivatives","ETHF0:USTF0",1743980599118,1.27471,1570.2,1570.1,5.0182]
["bitfinex-derivatives","ETHF0:USTF0",1743980600117,1.27487,1570.0,1569.9,0.00954745]
["bitfinex-derivatives","ETHF0:USTF0",1743980600320,1.27487,1570.0,1569.9,3.119e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743980600321,7.32787,1570.0,1569.9,3.119e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743980600515,6.053,1570.0,1569.9,3.119e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743980600713,1.27485,1570.1,1569.9,3.119e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743980600916,1.27487,1570.0,1569.9,3.119e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743980601111,3.21734745,1570.3,1569.9,3.119e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743980601409,1.28419745,1570.3,1569.9,3.20783119]
["bitfinex-derivatives","ETHF0:USTF0",1743980601609,1.27479,1570.1,1570.0,4.7946]
["bitfinex-derivatives","ETHF0:USTF0",1743980601819,0.00954745,1570.3,1570.0,4.7946]
["bitfinex-derivatives","ETHF0:USTF0",1743980602018,0.00954745,1570.3,1570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980602221,3.18516,1571.0,1570.2,10.8486]
["bitfinex-derivatives","ETHF0:USTF0",1743980602524,1.2741,1571.0,1570.7,1.27428]
["bitfinex-derivatives","ETHF0:USTF0",1743980602720,1.27414,1570.9,1570.8,4.7742]
["bitfinex-derivatives","ETHF0:USTF0",1743980603816,1.27414,1570.9,1570.7,0.00954745]
["bitfinex-derivatives","ETHF0:USTF0",1743980604018,1.27422,1570.8,1570.7,0.00954745]
["bitfinex-derivatives","ETHF0:USTF0",1743980604520,1.27422,1570.8,1570.6,4.7742]
["bitfinex-derivatives","ETHF0:USTF0",1743980604521,1.27431,1570.7,1570.6,4.7742]
["bitfinex-derivatives","ETHF0:USTF0",1743980604816,12.11371,1570.7,1570.6,4.7742]
["bitfinex-derivatives","ETHF0:USTF0",1743980605212,1.27431,1570.7,1570.6,4.7742]
["bitfinex-derivatives","ETHF0:USTF0",1743980605521,1.27469,1570.3,1570.1,8.0492]
["bitfinex-derivatives","ETHF0:USTF0",1743980605727,3.2078,1570.2,1569.8,8.0446]
["bitfinex-derivatives","ETHF0:USTF0",1743980606022,1.27479,1570.1,1570.0,0.00954745]
["bitfinex-derivatives","ETHF0:USTF0",1743980606627,1.28429745,1570.2,1570.0,0.00954745]
["bitfinex-derivatives","ETHF0:USTF0",1743980606829,10.53659,1570.1,1570.0,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743980607126,10.53659,1570.1,1568.8,3.18946]
["bitfinex-derivatives","ETHF0:USTF0",1743980607127,18.39398119,1570.1,1569.1,5.1051]
["bitfinex-derivatives","ETHF0:USTF0",1743980607314,6.3954,1569.8,1569.1,5.1051]
["bitfinex-derivatives","ETHF0:USTF0",1743980607630,6.3959,1569.6,1569.1,9.6534]
["bitfinex-derivatives","ETHF0:USTF0",1743980607931,6.054,1569.7,1569.2,8.3129]
["bitfinex-derivatives","ETHF0:USTF0",1743980608128,6.054,1569.7,1569.2,8.32244745]
["bitfinex-derivatives","ETHF0:USTF0",1743980608129,1.27543,1569.4,1569.2,8.32244745]
["bitfinex-derivatives","ETHF0:USTF0",1743980608325,1.27544,1569.3,1569.2,5.11464745]
["bitfinex-derivatives","ETHF0:USTF0",1743980608627,4.48324,1569.3,1569.2,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743980608820,3.18882,1569.2,1568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980609014,1.27623,1568.4,1568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980609220,6.055,1568.6,1568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980609519,6.054,1569.2,1568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980609720,3.2078,1568.7,1567.7,19.56748919]
["bitfinex-derivatives","ETHF0:USTF0",1743980609925,5.0931,1568.6,1568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980610120,0.00954745,1568.4,1568.0,4.48427]
["bitfinex-derivatives","ETHF0:USTF0",1743980610322,1.27666,1567.8,1567.7,17.79866919]
["bitfinex-derivatives","ETHF0:USTF0",1743980610524,9.2618,1567.8,1566.9,1.27737]
["bitfinex-derivatives","ETHF0:USTF0",1743980610719,5.0931,1567.7,1567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980610918,1.27729,1567.1,1566.7,18.93553919]
["bitfinex-derivatives","ETHF0:USTF0",1743980611118,3.2078,1567.2,1566.7,18.93553919]
["bitfinex-derivatives","ETHF0:USTF0",1743980611314,6.06654745,1567.5,1566.7,22.07393919]
["bitfinex-derivatives","ETHF0:USTF0",1743980611523,6.06654745,1567.5,1567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980611524,1.28651745,1567.5,1567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980611823,0.00954745,1567.5,1566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980612027,1.27702,1567.4,1567.0,5.1499]
["bitfinex-derivatives","ETHF0:USTF0",1743980612232,1.2771,1567.3,1567.0,5.1499]
["bitfinex-derivatives","ETHF0:USTF0",1743980612423,1.27703,1567.4,1567.0,5.1499]
["bitfinex-derivatives","ETHF0:USTF0",1743980612729,5.21084745,1567.5,1567.0,5.1499]
["bitfinex-derivatives","ETHF0:USTF0",1743980613025,0.00954745,1567.5,1567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980613221,1.28648745,1567.5,1567.4,5.1499]
["bitfinex-derivatives","ETHF0:USTF0",1743980613421,1.27711,1567.3,1567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980613619,1.27711,1567.3,1566.7,16.36613919]
["bitfinex-derivatives","ETHF0:USTF0",1743980613620,6.057,1567.2,1566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980613825,6.057,1567.2,1566.9,5.1499]
["bitfinex-derivatives","ETHF0:USTF0",1743980613826,1.27731,1567.0,1566.9,5.1499]
["bitfinex-derivatives","ETHF0:USTF0",1743980614023,6.057,1567.2,1566.9,5.1499]
["bitfinex-derivatives","ETHF0:USTF0",1743980614220,1.27703,1567.4,1567.0,4.48508]
["bitfinex-derivatives","ETHF0:USTF0",1743980614421,6.06,1567.3,1566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980614724,3.2078,1567.2,1566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980614933,3.2078,1566.7,1566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980615129,7.35162,1566.7,1566.4,5.0625]
["bitfinex-derivatives","ETHF0:USTF0",1743980615320,1.27772,1566.5,1566.4,5.0625]
["bitfinex-derivatives","ETHF0:USTF0",1743980615628,1.27772,1566.5,1565.7,6.069]
["bitfinex-derivatives","ETHF0:USTF0",1743980615629,1.27838,1565.7,1565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980615824,1.27838,1565.7,1565.6,3.74167]
["bitfinex-derivatives","ETHF0:USTF0",1743980616130,3.2078,1565.7,1565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980616334,0.00957824,1565.8,1565.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743980616625,0.00957824,1565.8,1565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980616830,1.27862,1565.4,1565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980617020,8.28527824,1565.8,1564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980617217,1.27882,1565.2,1564.8,4.9326]
["bitfinex-derivatives","ETHF0:USTF0",1743980617518,1.27882,1565.2,1564.5,4.4936]
["bitfinex-derivatives","ETHF0:USTF0",1743980617519,3.2078,1565.0,1564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980617718,1.27892,1565.1,1564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980617924,8.2757,1565.7,1564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980618126,6.292,1565.8,1565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980618323,3.2078,1565.9,1564.6,15.47581003]
["bitfinex-derivatives","ETHF0:USTF0",1743980618324,3.2078,1565.2,1564.6,4.48703]
["bitfinex-derivatives","ETHF0:USTF0",1743980618533,3.2078,1565.1,1564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980618831,0.00957824,1565.4,1565.0,1.27894]
["bitfinex-derivatives","ETHF0:USTF0",1743980619027,0.00957824,1565.4,1565.0,4.4867]
["bitfinex-derivatives","ETHF0:USTF0",1743980619222,0.00957824,1565.4,1565.3,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1743980619422,3.2078,1565.9,1565.2,4.48655]
["bitfinex-derivatives","ETHF0:USTF0",1743980619622,3.2078,1565.6,1565.3,5.0973]
["bitfinex-derivatives","ETHF0:USTF0",1743980619828,3.2078,1565.8,1564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980619829,1.27901,1565.0,1564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980620022,3.2078,1564.9,1564.5,4.4811]
["bitfinex-derivatives","ETHF0:USTF0",1743980620220,1.27915,1564.8,1564.5,4.4811]
["bitfinex-derivatives","ETHF0:USTF0",1743980620421,6.428,1565.0,1564.5,4.4811]
["bitfinex-derivatives","ETHF0:USTF0",1743980620625,0.00957824,1564.8,1564.5,4.49067824]
["bitfinex-derivatives","ETHF0:USTF0",1743980620829,0.00957824,1564.8,1564.7,4.48699]
["bitfinex-derivatives","ETHF0:USTF0",1743980621335,0.00957824,1564.8,1564.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743980621531,0.00957824,1564.8,1564.7,6.98699]
["bitfinex-derivatives","ETHF0:USTF0",1743980622229,9.6278,1565.4,1564.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743980622434,6.417,1565.7,1565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980622626,1.27832,1565.8,1565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980622833,6.42,1566.0,1565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980623130,3.19676,1565.3,1564.5,7.6889]
["bitfinex-derivatives","ETHF0:USTF0",1743980623338,1.27916,1564.8,1564.6,4.8708]
["bitfinex-derivatives","ETHF0:USTF0",1743980623532,1.27911,1564.8,1564.7,0.00957824]
["bitfinex-derivatives","ETHF0:USTF0",1743980623839,6.434,1564.9,1564.3,0.012949]
["bitfinex-derivatives","ETHF0:USTF0",1743980624023,1.27923,1564.7,1564.4,5.0263]
["bitfinex-derivatives","ETHF0:USTF0",1743980624225,1.27944,1564.4,1564.3,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743980624431,1.27993,1563.8,1563.7,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743980624632,3.2078,1564.2,1563.7,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743980624833,5.0722,1564.3,1563.7,3.2078028]
["bitfinex-derivatives","ETHF0:USTF0",1743980625037,4.48765,1563.9,1563.8,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743980625234,4.48765,1563.9,1562.8,4.7846]
["bitfinex-derivatives","ETHF0:USTF0",1743980625235,12.2008,1563.9,1562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980625429,3.2078,1562.8,1562.3,3.72323464]
["bitfinex-derivatives","ETHF0:USTF0",1743980625731,9.7518,1562.7,1562.4,5.0263]
["bitfinex-derivatives","ETHF0:USTF0",1743980625939,62.2238,1563.3,1562.4,5.0263]
["bitfinex-derivatives","ETHF0:USTF0",1743980626134,0.52283444,1563.9,1562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980626135,11.6652,1563.2,1562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980626330,3.2078,1563.2,1562.8,5.0263]
["bitfinex-derivatives","ETHF0:USTF0",1743980626643,0.00957824,1563.1,1562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980626833,0.00957824,1563.1,1563.0,5.0263]
["bitfinex-derivatives","ETHF0:USTF0",1743980627135,0.00957824,1563.1,1563.0,7.5263]
["bitfinex-derivatives","ETHF0:USTF0",1743980627433,9.8108,1563.8,1563.0,7.5263]
["bitfinex-derivatives","ETHF0:USTF0",1743980627737,9.8258,1564.2,1563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980627934,9.8268,1564.5,1563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980628233,7.02358554,1565.1,1562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980628234,3.2078,1563.8,1562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980628438,11.7166,1563.7,1562.9,8.6961]
["bitfinex-derivatives","ETHF0:USTF0",1743980628637,1.28023,1563.5,1562.9,8.6961]
["bitfinex-derivatives","ETHF0:USTF0",1743980628831,5.0476,1563.7,1563.2,0.00957824]
["bitfinex-derivatives","ETHF0:USTF0",1743980629029,0.00957824,1563.4,1563.2,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743980629242,3.2078,1563.2,1562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980629433,3.2078,1562.5,1562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980629628,3.2078,1562.5,1561.4,3.31917051]
["bitfinex-derivatives","ETHF0:USTF0",1743980629629,3.2027,1562.4,1561.4,3.31917051]
["bitfinex-derivatives","ETHF0:USTF0",1743980629833,3.2078,1562.2,1561.4,8.0561]
["bitfinex-derivatives","ETHF0:USTF0",1743980630233,1.28181,1561.5,1561.4,4.8483]
["bitfinex-derivatives","ETHF0:USTF0",1743980630442,3.21311824,1562.0,1561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980630639,3.2078,1561.5,1561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980630838,4.9004,1561.9,1561.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743980631039,1.28163,1561.8,1561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980631339,10.12885,1561.9,1561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980631530,3.2078,1561.6,1561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980631731,4.9004,1561.9,1561.2,4.9573]
["bitfinex-derivatives","ETHF0:USTF0",1743980631936,0.00957824,1562.0,1561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980632131,0.47572942,1563.7,1562.4,9.61301]
["bitfinex-derivatives","ETHF0:USTF0",1743980632328,0.47572942,1563.7,1561.9,6.40724]
["bitfinex-derivatives","ETHF0:USTF0",1743980632329,3.20779176,1564.3,1563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980632536,4.9004,1563.9,1563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980632736,3.19983,1563.8,1563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980633039,3.2078,1563.6,1562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980633234,7.137,1563.5,1563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980633535,0.00957824,1563.4,1563.3,8.0965]
["bitfinex-derivatives","ETHF0:USTF0",1743980633741,0.00957824,1563.4,1563.3,4.8887]
["bitfinex-derivatives","ETHF0:USTF0",1743980633939,1.2805,1563.1,1563.0,0.00957824]
["bitfinex-derivatives","ETHF0:USTF0",1743980634237,6.37566,1563.3,1563.0,0.00957824]
["bitfinex-derivatives","ETHF0:USTF0",1743980634439,1.28005,1563.7,1563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980634629,5.0953,1564.2,1563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980634832,7.181,1564.5,1563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980635129,12.2763,1564.5,1563.9,4.8887]
["bitfinex-derivatives","ETHF0:USTF0",1743980635327,10.3838,1564.8,1564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980635534,7.176,1564.8,1564.3,4.8887]
["bitfinex-derivatives","ETHF0:USTF0",1743980635844,1.27931,1564.6,1564.3,8.10607824]
["bitfinex-derivatives","ETHF0:USTF0",1743980636041,0.00957824,1564.7,1564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980636541,0.00957824,1564.7,1564.6,4.9355]
["bitfinex-derivatives","ETHF0:USTF0",1743980637136,0.00957824,1564.7,1564.6,7.4355]
["bitfinex-derivatives","ETHF0:USTF0",1743980637337,7.171,1565.7,1564.6,7.4355]
["bitfinex-derivatives","ETHF0:USTF0",1743980637535,1.27841,1565.7,1565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980637838,1.27824,1565.9,1565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980638040,5.1123,1566.2,1565.6,4.9355]
["bitfinex-derivatives","ETHF0:USTF0",1743980638237,3.2078,1565.9,1565.6,4.9355]
["bitfinex-derivatives","ETHF0:USTF0",1743980638435,7.167,1566.4,1565.6,4.9355]
["bitfinex-derivatives","ETHF0:USTF0",1743980638436,7.167,1566.0,1565.6,4.9355]
["bitfinex-derivatives","ETHF0:USTF0",1743980638628,1.27825,1565.9,1565.7,0.00957824]
["bitfinex-derivatives","ETHF0:USTF0",1743980638837,1.27829,1565.8,1565.7,4.94507824]
["bitfinex-derivatives","ETHF0:USTF0",1743980639932,1.27829,1565.8,1565.7,0.00957824]
["bitfinex-derivatives","ETHF0:USTF0",1743980640138,3.77829,1565.8,1565.7,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743980640637,9.02069,1565.8,1565.7,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743980640841,13.66969,1565.8,1565.7,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743980641037,1.27829,1565.8,1565.7,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743980642942,1.27829,1565.8,1565.7,5.29100824]
["bitfinex-derivatives","ETHF0:USTF0",1743980643143,1.27854,1565.5,1565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980643343,3.19574,1565.8,1565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980643546,1.2787,1565.3,1565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980643741,1.27888,1565.1,1565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980643937,7.107,1565.9,1565.1,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1743980644143,1.27846,1565.6,1565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980644339,1.28799824,1565.7,1565.3,4.49607824]
["bitfinex-derivatives","ETHF0:USTF0",1743980644538,1.28800824,1565.7,1565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980644944,0.00957824,1565.7,1565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980645347,0.00957824,1565.7,1565.5,4.48629]
["bitfinex-derivatives","ETHF0:USTF0",1743980645649,0.00957824,1565.7,1565.6,1.27846]
["bitfinex-derivatives","ETHF0:USTF0",1743980645846,1.27794,1566.3,1566.0,1.27811]
["bitfinex-derivatives","ETHF0:USTF0",1743980646047,7.075,1566.6,1566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980646244,5.0411,1566.7,1566.1,4.9511]
["bitfinex-derivatives","ETHF0:USTF0",1743980646446,6.40092,1567.1,1566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980646646,6.40092,1567.1,1566.4,4.9511]
["bitfinex-derivatives","ETHF0:USTF0",1743980646647,1.27762,1566.7,1566.4,4.9511]
["bitfinex-derivatives","ETHF0:USTF0",1743980646946,1.27769,1566.6,1566.4,4.9511]
["bitfinex-derivatives","ETHF0:USTF0",1743980647145,0.00957824,1566.7,1566.6,1.27764]
["bitfinex-derivatives","ETHF0:USTF0",1743980647345,0.00957824,1566.7,1566.6,3.77764]
["bitfinex-derivatives","ETHF0:USTF0",1743980647551,0.00957824,1566.7,1566.6,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1743980647938,6.40053,1567.3,1566.6,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1743980648155,1.27728,1567.1,1566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980648450,3.2078,1567.3,1566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980648651,3.2078,1567.8,1567.1,1.27721]
["bitfinex-derivatives","ETHF0:USTF0",1743980648952,4.8251,1567.6,1567.0,1.27729]
["bitfinex-derivatives","ETHF0:USTF0",1743980649140,7.028,1567.7,1567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980649452,0.00957824,1567.6,1567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980649850,1.28640824,1567.6,1567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980650048,1.28640824,1567.6,1567.3,7.04157824]
["bitfinex-derivatives","ETHF0:USTF0",1743980650049,1.27699,1567.4,1567.3,0.00957824]
["bitfinex-derivatives","ETHF0:USTF0",1743980650551,1.27695,1567.5,1567.3,0.00957824]
["bitfinex-derivatives","ETHF0:USTF0",1743980650752,1.27699,1567.4,1567.3,0.00957824]
["bitfinex-derivatives","ETHF0:USTF0",1743980650947,0.00957824,1567.6,1567.3,0.00957824]
["bitfinex-derivatives","ETHF0:USTF0",1743980651255,1.27699,1567.4,1567.3,0.00957824]
["bitfinex-derivatives","ETHF0:USTF0",1743980651457,1.27699,1567.4,1567.3,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743980651647,3.77699,1567.4,1567.3,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743980651954,9.03829,1567.4,1567.3,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743980653146,6.53829,1567.4,1567.3,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743980653454,1.27699,1567.4,1567.3,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743980653657,4.48479,1567.4,1567.3,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743980653848,1.27699,1567.4,1567.3,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743980654251,13.96379,1567.4,1567.3,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743980654449,19.26639,1567.4,1567.3,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743980654655,21.58647554,1567.4,1567.3,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743980654952,21.58647554,1567.4,1566.2,1.91632]
["bitfinex-derivatives","ETHF0:USTF0",1743980654953,3.19422,1566.6,1566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980655150,3.19325,1567.1,1566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980655351,3.2078,1567.2,1566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980655352,12.2826,1567.2,1566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980655550,10.1858,1567.5,1566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980655752,3.2078,1567.1,1566.6,6.978]
["bitfinex-derivatives","ETHF0:USTF0",1743980655949,1.27742,1566.9,1566.6,11.46344]
["bitfinex-derivatives","ETHF0:USTF0",1743980656148,1.28694824,1567.0,1566.7,1.28712824]
["bitfinex-derivatives","ETHF0:USTF0",1743980656349,0.00957824,1567.0,1566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980656548,0.00957824,1567.0,1566.7,0.00957824]
["bitfinex-derivatives","ETHF0:USTF0",1743980656849,0.00957824,1567.0,1566.7,1.28710824]
["bitfinex-derivatives","ETHF0:USTF0",1743980657053,1.27748,1566.8,1566.7,0.00957824]
["bitfinex-derivatives","ETHF0:USTF0",1743980657253,1.27744,1566.9,1566.7,0.00957824]
["bitfinex-derivatives","ETHF0:USTF0",1743980657657,0.00957824,1567.0,1566.7,0.00957824]
["bitfinex-derivatives","ETHF0:USTF0",1743980657854,0.00957824,1567.0,1566.8,4.48526]
["bitfinex-derivatives","ETHF0:USTF0",1743980658059,0.00957824,1567.0,1566.9,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1743980658565,0.00957824,1567.0,1566.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743980658857,0.00957824,1567.0,1566.9,3.7774]
["bitfinex-derivatives","ETHF0:USTF0",1743980659061,1.2774,1566.9,1566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980659359,0.00957824,1567.0,1566.9,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1743980659754,0.00957824,1567.0,1566.9,3.7774]
["bitfinex-derivatives","ETHF0:USTF0",1743980659955,10.1668,1567.9,1567.1,3.19309]
["bitfinex-derivatives","ETHF0:USTF0",1743980660159,3.19187,1567.7,1567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980660361,1.27707,1567.3,1567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980660767,1.27728,1567.1,1566.9,10.39714]
["bitfinex-derivatives","ETHF0:USTF0",1743980660964,1.28678824,1567.2,1566.9,10.39714]
["bitfinex-derivatives","ETHF0:USTF0",1743980661165,1.27731,1567.0,1566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980661769,1.27725,1567.1,1566.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743980661965,1.27731,1567.0,1566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980662167,1.27729,1567.1,1566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980662373,1.27729,1567.1,1566.9,4.48519]
["bitfinex-derivatives","ETHF0:USTF0",1743980662576,1.27729,1567.1,1566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980662870,1.27729,1567.1,1567.0,5.2513]
["bitfinex-derivatives","ETHF0:USTF0",1743980663671,1.28674824,1567.2,1567.0,6.52859]
["bitfinex-derivatives","ETHF0:USTF0",1743980663871,0.00957824,1567.2,1567.0,5.2513]
["bitfinex-derivatives","ETHF0:USTF0",1743980664065,0.00957824,1567.2,1567.1,4.48503]
["bitfinex-derivatives","ETHF0:USTF0",1743980664270,3.2078,1567.7,1567.2,1.27712]
["bitfinex-derivatives","ETHF0:USTF0",1743980664468,8.1608,1567.7,1567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980664773,8.1608,1567.7,1567.1,9.78238]
["bitfinex-derivatives","ETHF0:USTF0",1743980664973,1.27684,1567.6,1567.2,1.27713]
["bitfinex-derivatives","ETHF0:USTF0",1743980665266,3.19088,1568.2,1567.3,8.5052]
["bitfinex-derivatives","ETHF0:USTF0",1743980665468,6.882,1568.3,1567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980665675,6.887,1568.6,1568.3,1.27625]
["bitfinex-derivatives","ETHF0:USTF0",1743980665967,4.953,1568.6,1568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980666268,0.00957824,1568.6,1568.5,4.48382]
["bitfinex-derivatives","ETHF0:USTF0",1743980666469,4.5972,1569.1,1568.8,1.27579]
["bitfinex-derivatives","ETHF0:USTF0",1743980666670,5.2751,1569.1,1568.9,1.27576]
["bitfinex-derivatives","ETHF0:USTF0",1743980666861,8.29909064,1569.0,1568.6,9.46518]
["bitfinex-derivatives","ETHF0:USTF0",1743980667174,7.02335064,1569.0,1568.9,1.27577]
["bitfinex-derivatives","ETHF0:USTF0",1743980667667,4.98115322,1569.2,1569.1,1.27561]
["bitfinex-derivatives","ETHF0:USTF0",1743980667868,4.98115322,1569.2,1569.1,4.48341]
["bitfinex-derivatives","ETHF0:USTF0",1743980668069,0.00624126,1569.3,1569.2,1.27552]
["bitfinex-derivatives","ETHF0:USTF0",1743980668270,11.81205949,1569.4,1569.3,1.27544]
["bitfinex-derivatives","ETHF0:USTF0",1743980668467,10.52210949,1569.4,1569.3,4.48324]
["bitfinex-derivatives","ETHF0:USTF0",1743980668667,14.1879988,1570.0,1569.3,19.94425561]
["bitfinex-derivatives","ETHF0:USTF0",1743980668863,14.1879988,1570.0,1569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980669071,14.1879988,1570.0,1569.9,1.27496]
["bitfinex-derivatives","ETHF0:USTF0",1743980669263,14.1879988,1570.0,1569.9,4.48276]
["bitfinex-derivatives","ETHF0:USTF0",1743980669771,14.1879988,1570.0,1569.9,6.98276]
["bitfinex-derivatives","ETHF0:USTF0",1743980669979,1.27444,1570.6,1570.3,1.27463]
["bitfinex-derivatives","ETHF0:USTF0",1743980670169,3.2078,1571.1,1570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980670365,3.2078,1570.7,1570.2,10.0498]
["bitfinex-derivatives","ETHF0:USTF0",1743980670575,5.2772,1570.9,1570.2,10.0498]
["bitfinex-derivatives","ETHF0:USTF0",1743980670576,5.2772,1570.9,1570.7,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1743980670773,1.27425,1570.8,1570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980671074,4.4819,1571.0,1570.6,4.48215]
["bitfinex-derivatives","ETHF0:USTF0",1743980671274,3.2078,1571.0,1570.7,1.27429]
["bitfinex-derivatives","ETHF0:USTF0",1743980671471,11.67009,1571.1,1570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980671675,1.27445,1570.6,1570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980671871,1.27443,1570.6,1570.3,0.00957824]
["bitfinex-derivatives","ETHF0:USTF0",1743980672073,3.2078,1570.7,1570.3,0.00957824]
["bitfinex-derivatives","ETHF0:USTF0",1743980672272,6.55153,1570.7,1570.4,1.27452]
["bitfinex-derivatives","ETHF0:USTF0",1743980672474,5.2772,1570.7,1570.4,9.49842]
["bitfinex-derivatives","ETHF0:USTF0",1743980672872,3.2078,1571.0,1570.4,8.2239]
["bitfinex-derivatives","ETHF0:USTF0",1743980673171,9.683,1571.2,1570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980673172,4.8297,1571.1,1570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980673376,4.48193,1571.0,1570.7,1.27429]
["bitfinex-derivatives","ETHF0:USTF0",1743980673774,3.2078,1571.0,1570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980673977,4.8297,1570.9,1570.6,4.48213]
["bitfinex-derivatives","ETHF0:USTF0",1743980674180,1.27431,1570.7,1570.4,8.2239]
["bitfinex-derivatives","ETHF0:USTF0",1743980674474,4.8297,1570.9,1570.7,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1743980674674,4.8297,1570.9,1570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980674975,1.27419,1570.9,1570.4,8.8607]
["bitfinex-derivatives","ETHF0:USTF0",1743980675173,3.2078,1571.1,1570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980675377,8.0375,1571.1,1570.8,1.27422]
["bitfinex-derivatives","ETHF0:USTF0",1743980675772,3.2078,1570.9,1570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980675971,6.10375,1571.1,1570.7,1.27425]
["bitfinex-derivatives","ETHF0:USTF0",1743980676177,4.48198,1570.9,1570.5,1.27441]
["bitfinex-derivatives","ETHF0:USTF0",1743980676375,4.9285,1570.8,1570.4,8.1698]
["bitfinex-derivatives","ETHF0:USTF0",1743980676681,4.9285,1570.8,1570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980676876,9.683,1571.2,1570.9,1.27411]
["bitfinex-derivatives","ETHF0:USTF0",1743980677067,4.9285,1571.1,1570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980677372,6.768,1571.4,1571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980677573,3.2078,1571.2,1570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980677771,4.9285,1571.3,1570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980677969,4.9285,1571.3,1570.9,3.21734745]
["bitfinex-derivatives","ETHF0:USTF0",1743980678169,3.2078,1571.2,1571.0,1.27402]
["bitfinex-derivatives","ETHF0:USTF0",1743980678473,3.2078,1571.2,1570.9,0.00954745]
["bitfinex-derivatives","ETHF0:USTF0",1743980678772,3.18383,1571.7,1570.9,0.00954745]
["bitfinex-derivatives","ETHF0:USTF0",1743980678773,3.2078,1571.5,1571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980678968,3.2078,1571.5,1571.2,1.27384]
["bitfinex-derivatives","ETHF0:USTF0",1743980679172,5.0261,1571.6,1571.3,1.27381]
["bitfinex-derivatives","ETHF0:USTF0",1743980679372,5.0261,1571.5,1571.2,4.48165]
["bitfinex-derivatives","ETHF0:USTF0",1743980679575,6.29976,1571.5,1571.2,4.48165]
["bitfinex-derivatives","ETHF0:USTF0",1743980679772,8.02852,1571.7,1571.3,1.27374]
["bitfinex-derivatives","ETHF0:USTF0",1743980679977,11.23632,1571.7,1571.3,5.85734]
["bitfinex-derivatives","ETHF0:USTF0",1743980680276,1.27387,1571.3,1571.0,1.27405]
["bitfinex-derivatives","ETHF0:USTF0",1743980680580,3.2078,1571.3,1570.9,0.00954745]
["bitfinex-derivatives","ETHF0:USTF0",1743980680772,5.0261,1571.2,1570.9,0.00954745]
["bitfinex-derivatives","ETHF0:USTF0",1743980681079,3.2078,1571.3,1571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980681378,1.27406,1571.0,1570.9,0.00954745]
["bitfinex-derivatives","ETHF0:USTF0",1743980681574,8.00706,1571.0,1570.9,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743980681780,3.18537,1570.9,1570.1,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1743980682077,3.2078,1570.5,1570.1,4.9435]
["bitfinex-derivatives","ETHF0:USTF0",1743980682269,4.9634,1570.4,1570.1,6.21828]
["bitfinex-derivatives","ETHF0:USTF0",1743980682469,4.9634,1570.4,1570.1,4.9435]
["bitfinex-derivatives","ETHF0:USTF0",1743980682668,4.9634,1570.4,1569.8,8.7881]
["bitfinex-derivatives","ETHF0:USTF0",1743980682876,1.27471,1570.2,1570.1,0.00954745]
["bitfinex-derivatives","ETHF0:USTF0",1743980683574,4.9634,1570.2,1570.1,0.00954745]
["bitfinex-derivatives","ETHF0:USTF0",1743980684080,6.23811,1570.2,1570.1,0.00954745]
["bitfinex-derivatives","ETHF0:USTF0",1743980684481,4.9634,1570.2,1570.1,0.00954745]
["bitfinex-derivatives","ETHF0:USTF0",1743980684776,6.23811,1570.2,1570.1,0.00954745]
["bitfinex-derivatives","ETHF0:USTF0",1743980684977,4.9634,1570.2,1570.1,0.00954745]
["bitfinex-derivatives","ETHF0:USTF0",1743980685174,0.00944482,1570.3,1570.2,1.27471]
["bitfinex-derivatives","ETHF0:USTF0",1743980685479,0.00944482,1570.3,1570.2,4.8149]
["bitfinex-derivatives","ETHF0:USTF0",1743980685674,0.00944482,1570.3,1570.1,0.00954745]
["bitfinex-derivatives","ETHF0:USTF0",1743980685868,1.27471,1570.2,1570.1,0.00954745]
["bitfinex-derivatives","ETHF0:USTF0",1743980686584,6.98251,1570.2,1570.1,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743980686972,11.80181,1570.2,1570.1,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743980687180,16.36361,1570.2,1570.1,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743980687479,16.88130139,1570.2,1570.1,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743980687982,1.27528,1569.5,1569.4,0.09909]
["bitfinex-derivatives","ETHF0:USTF0",1743980688182,9.8838,1569.5,1569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980688371,1.27558,1569.2,1569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980688576,9.8838,1569.5,1569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980688779,4.7467,1569.4,1569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980688982,7.9545,1569.4,1568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980689179,1.27561,1569.1,1569.0,0.00954745]
["bitfinex-derivatives","ETHF0:USTF0",1743980689484,7.95761,1569.1,1569.0,0.00954745]
["bitfinex-derivatives","ETHF0:USTF0",1743980689682,2.5,1569.1,1568.4,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1743980689883,4.7467,1569.0,1568.4,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1743980690078,6.39723,1568.9,1568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980690380,1.2762,1568.4,1568.1,4.48419]
["bitfinex-derivatives","ETHF0:USTF0",1743980690581,6.683,1568.7,1568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980690782,6.32496,1568.6,1568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980690982,5.05844745,1568.6,1568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980691279,6.672,1569.5,1568.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743980691479,6.32406,1569.7,1569.4,1.27535]
["bitfinex-derivatives","ETHF0:USTF0",1743980691686,1.27523,1569.6,1569.3,1.27539]
["bitfinex-derivatives","ETHF0:USTF0",1743980691884,5.0489,1569.7,1569.0,9.8878]
["bitfinex-derivatives","ETHF0:USTF0",1743980692085,3.2078,1569.8,1569.0,9.8878]
["bitfinex-derivatives","ETHF0:USTF0",1743980692086,6.32421,1569.5,1569.2,1.27547]
["bitfinex-derivatives","ETHF0:USTF0",1743980692278,1.27556,1569.2,1569.0,4.9726]
["bitfinex-derivatives","ETHF0:USTF0",1743980692480,3.18902,1569.1,1568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980692688,5.0489,1569.1,1568.9,0.00954745]
["bitfinex-derivatives","ETHF0:USTF0",1743980692875,1.27569,1569.0,1568.9,0.00954745]
["bitfinex-derivatives","ETHF0:USTF0",1743980693184,7.6905,1569.4,1568.9,3.21734745]
["bitfinex-derivatives","ETHF0:USTF0",1743980693380,0.00954745,1569.5,1569.0,3.8454]
["bitfinex-derivatives","ETHF0:USTF0",1743980693587,0.00954745,1569.5,1569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980693780,0.00954745,1569.5,1569.3,4.4832]
["bitfinex-derivatives","ETHF0:USTF0",1743980694174,0.00954745,1569.5,1569.4,6.14546]
["bitfinex-derivatives","ETHF0:USTF0",1743980694580,4.4827,1570.0,1569.4,7.3701]
["bitfinex-derivatives","ETHF0:USTF0",1743980694780,3.2078,1569.9,1569.4,4.8701]
["bitfinex-derivatives","ETHF0:USTF0",1743980694986,1.27523,1569.6,1569.4,8.0779]
["bitfinex-derivatives","ETHF0:USTF0",1743980695184,5.0198,1569.8,1569.4,8.0779]
["bitfinex-derivatives","ETHF0:USTF0",1743980695585,6.29486,1569.8,1569.4,8.0779]
["bitfinex-derivatives","ETHF0:USTF0",1743980695784,1.27523,1569.6,1569.4,9.35324]
["bitfinex-derivatives","ETHF0:USTF0",1743980695980,5.02924482,1569.8,1569.5,1.27525]
["bitfinex-derivatives","ETHF0:USTF0",1743980696291,1.27512,1569.7,1569.4,8.0779]
["bitfinex-derivatives","ETHF0:USTF0",1743980696490,1.27518,1569.7,1569.4,9.35323]
["bitfinex-derivatives","ETHF0:USTF0",1743980696680,5.02924482,1569.8,1569.4,9.35323]
["bitfinex-derivatives","ETHF0:USTF0",1743980696883,1.27512,1569.7,1569.4,9.35322]
["bitfinex-derivatives","ETHF0:USTF0",1743980697084,5.02924482,1569.8,1569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980697288,5.02924482,1569.8,1569.7,1.27512]
["bitfinex-derivatives","ETHF0:USTF0",1743980697689,0.00944482,1569.8,1569.7,1.27512]
["bitfinex-derivatives","ETHF0:USTF0",1743980697984,0.00944482,1569.8,1569.7,4.8626]
["bitfinex-derivatives","ETHF0:USTF0",1743980698184,1.28448482,1569.8,1569.7,4.8626]
["bitfinex-derivatives","ETHF0:USTF0",1743980698491,0.00944482,1569.8,1569.7,6.13772]
["bitfinex-derivatives","ETHF0:USTF0",1743980699392,0.00944482,1569.8,1569.7,4.8626]
["bitfinex-derivatives","ETHF0:USTF0",1743980699587,1.28448482,1569.8,1569.6,1.27518]
["bitfinex-derivatives","ETHF0:USTF0",1743980699796,0.00944482,1569.8,1569.5,4.9062]
["bitfinex-derivatives","ETHF0:USTF0",1743980699992,4.9741,1569.7,1569.5,4.9062]
["bitfinex-derivatives","ETHF0:USTF0",1743980700390,3.188,1569.6,1569.0,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743980700587,8.1819,1569.5,1569.0,8.114]
["bitfinex-derivatives","ETHF0:USTF0",1743980701094,1.27561,1569.1,1569.0,8.114]
["bitfinex-derivatives","ETHF0:USTF0",1743980701291,1.27569,1569.0,1568.9,0.00954745]
["bitfinex-derivatives","ETHF0:USTF0",1743980701788,3.2078,1569.1,1568.4,3.19042]
["bitfinex-derivatives","ETHF0:USTF0",1743980701995,3.2078,1569.1,1568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980701996,4.9741,1569.0,1568.9,1.27577]
["bitfinex-derivatives","ETHF0:USTF0",1743980702192,4.9741,1569.4,1569.2,1.27544]
["bitfinex-derivatives","ETHF0:USTF0",1743980702382,3.2078,1569.3,1568.9,4.9062]
["bitfinex-derivatives","ETHF0:USTF0",1743980702583,3.2078,1569.1,1569.0,1.27569]
["bitfinex-derivatives","ETHF0:USTF0",1743980702989,0.00954745,1569.2,1569.1,1.27561]
["bitfinex-derivatives","ETHF0:USTF0",1743980703293,0.00954745,1569.2,1569.1,5.88121]
["bitfinex-derivatives","ETHF0:USTF0",1743980703498,0.00954745,1569.2,1569.1,4.6056]
["bitfinex-derivatives","ETHF0:USTF0",1743980703899,1.27561,1569.1,1568.9,0.00954745]
["bitfinex-derivatives","ETHF0:USTF0",1743980704085,0.00954745,1569.2,1568.9,0.00954745]
["bitfinex-derivatives","ETHF0:USTF0",1743980704291,1.27569,1569.0,1568.9,0.00954745]
["bitfinex-derivatives","ETHF0:USTF0",1743980704488,8.09439745,1569.2,1568.9,0.00954745]
["bitfinex-derivatives","ETHF0:USTF0",1743980704489,6.18113745,1569.2,1568.9,0.00954745]
["bitfinex-derivatives","ETHF0:USTF0",1743980704794,0.00954745,1569.2,1568.9,0.00954745]
["bitfinex-derivatives","ETHF0:USTF0",1743980704988,4.90554745,1569.2,1568.9,1.28530745]
["bitfinex-derivatives","ETHF0:USTF0",1743980705188,0.00954745,1569.2,1569.0,4.6056]
["bitfinex-derivatives","ETHF0:USTF0",1743980705397,0.00954745,1569.2,1569.1,1.27561]
["bitfinex-derivatives","ETHF0:USTF0",1743980705698,1.28511745,1569.2,1568.9,1.28527745]
["bitfinex-derivatives","ETHF0:USTF0",1743980705893,1.27561,1569.1,1569.0,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1743980706392,4.61404745,1569.2,1568.9,1.28528745]
["bitfinex-derivatives","ETHF0:USTF0",1743980706596,0.00954745,1569.2,1568.9,3.21734745]
["bitfinex-derivatives","ETHF0:USTF0",1743980706791,1.27569,1569.0,1568.9,0.00954745]
["bitfinex-derivatives","ETHF0:USTF0",1743980707598,3.77569,1569.0,1568.9,0.00954745]
["bitfinex-derivatives","ETHF0:USTF0",1743980707793,1.27601,1568.6,1568.5,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1743980707994,1.27597,1568.7,1568.5,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1743980708198,3.2078,1568.8,1568.5,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1743980708391,7.8123,1568.8,1568.5,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1743980708586,3.19024,1568.5,1568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980708892,1.27626,1568.3,1568.2,3.21734745]
["bitfinex-derivatives","ETHF0:USTF0",1743980709094,3.1911,1568.1,1567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980709397,3.2078,1567.9,1567.8,1.27663]
["bitfinex-derivatives","ETHF0:USTF0",1743980709694,1.27666,1567.8,1567.7,4.7519]
["bitfinex-derivatives","ETHF0:USTF0",1743980709900,3.2078,1568.0,1567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980710192,8.1128,1567.9,1567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980710499,4.48454,1567.7,1567.6,0.00954745]
["bitfinex-derivatives","ETHF0:USTF0",1743980710699,3.2078,1567.7,1567.2,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1743980710995,1.27691,1567.5,1567.2,5.3903]
["bitfinex-derivatives","ETHF0:USTF0",1743980711296,4.905,1567.6,1567.2,4.7519]
["bitfinex-derivatives","ETHF0:USTF0",1743980711496,4.48449,1567.8,1567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980711694,0.00954745,1568.0,1567.9,1.27658]
["bitfinex-derivatives","ETHF0:USTF0",1743980711894,12.05315554,1568.6,1567.9,1.27658]
["bitfinex-derivatives","ETHF0:USTF0",1743980711895,4.6623,1568.5,1568.0,1.27645]
["bitfinex-derivatives","ETHF0:USTF0",1743980712100,1.2765,1568.0,1567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980712395,1.27644,1568.1,1567.9,4.48437]
["bitfinex-derivatives","ETHF0:USTF0",1743980712601,6.39845,1568.3,1567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980712896,1.27645,1568.1,1567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980713097,0.00954745,1568.3,1568.2,1.27634]
["bitfinex-derivatives","ETHF0:USTF0",1743980713292,2.32008554,1569.0,1568.6,1.27601]
["bitfinex-derivatives","ETHF0:USTF0",1743980713293,4.6623,1569.0,1568.6,1.27601]
["bitfinex-derivatives","ETHF0:USTF0",1743980713494,1.27582,1568.9,1568.6,4.48381]
["bitfinex-derivatives","ETHF0:USTF0",1743980713799,4.63771733,1568.7,1568.6,6.98381]
["bitfinex-derivatives","ETHF0:USTF0",1743980713999,4.63771733,1568.7,1568.6,11.61961]
["bitfinex-derivatives","ETHF0:USTF0",1743980714199,4.63771733,1568.7,1568.6,5.91181]
["bitfinex-derivatives","ETHF0:USTF0",1743980714397,4.63771733,1568.7,1568.6,8.41181]
["bitfinex-derivatives","ETHF0:USTF0",1743980714695,4.63771733,1568.7,1568.6,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1743980714899,5.91364733,1568.7,1568.6,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1743980715093,1.27601,1568.6,1568.5,0.00954745]
["bitfinex-derivatives","ETHF0:USTF0",1743980715289,1.27601,1568.6,1568.5,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743980715290,5.93121,1568.6,1568.5,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743980715492,13.09381,1568.6,1568.5,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743980716097,4.6552,1568.6,1568.5,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743980716294,0.00954745,1568.8,1568.5,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743980716495,0.00954745,1568.8,1568.7,1.27593]
["bitfinex-derivatives","ETHF0:USTF0",1743980716706,1.28545745,1568.8,1568.6,4.9887]
["bitfinex-derivatives","ETHF0:USTF0",1743980717193,0.00954745,1568.8,1568.7,1.27593]
["bitfinex-derivatives","ETHF0:USTF0",1743980717399,0.00954745,1568.8,1568.7,6.26463]
["bitfinex-derivatives","ETHF0:USTF0",1743980717899,0.00954745,1568.8,1568.7,8.76463]
["bitfinex-derivatives","ETHF0:USTF0",1743980718202,6.37329,1570.3,1568.9,3.18943]
["bitfinex-derivatives","ETHF0:USTF0",1743980718203,11.3158,1569.8,1568.9,3.18943]
["bitfinex-derivatives","ETHF0:USTF0",1743980718400,1.27497,1569.9,1569.6,1.27513]
["bitfinex-derivatives","ETHF0:USTF0",1743980718599,1.27499,1569.9,1569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980718903,1.27509,1569.8,1569.5,1.27526]
["bitfinex-derivatives","ETHF0:USTF0",1743980719097,1.27504,1569.8,1569.5,1.27525]
["bitfinex-derivatives","ETHF0:USTF0",1743980719401,1.27504,1569.8,1569.6,1.27514]
["bitfinex-derivatives","ETHF0:USTF0",1743980719402,0.00954745,1569.8,1569.6,1.27514]
["bitfinex-derivatives","ETHF0:USTF0",1743980719589,0.00954745,1569.8,1569.7,1.27512]
["bitfinex-derivatives","ETHF0:USTF0",1743980719795,0.00954745,1569.8,1569.5,0.00954745]
["bitfinex-derivatives","ETHF0:USTF0",1743980719796,1.2752,1569.6,1569.5,0.00954745]
["bitfinex-derivatives","ETHF0:USTF0",1743980720192,1.27542,1569.4,1569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980720392,1.27546,1569.3,1569.1,1.27557]
["bitfinex-derivatives","ETHF0:USTF0",1743980720590,3.2078,1569.2,1568.8,1.27583]
["bitfinex-derivatives","ETHF0:USTF0",1743980720795,3.2078,1569.0,1568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980720997,3.2078,1569.0,1568.8,1.27581]
["bitfinex-derivatives","ETHF0:USTF0",1743980721201,3.2078,1569.0,1568.6,3.8454]
["bitfinex-derivatives","ETHF0:USTF0",1743980721399,3.2078,1569.0,1568.7,4.77224745]
["bitfinex-derivatives","ETHF0:USTF0",1743980721599,3.2078,1569.0,1568.7,6.04811745]
["bitfinex-derivatives","ETHF0:USTF0",1743980721802,9.37041,1569.0,1568.8,1.27584]
["bitfinex-derivatives","ETHF0:USTF0",1743980721997,8.0947,1569.0,1568.7,4.77224745]
["bitfinex-derivatives","ETHF0:USTF0",1743980722194,4.48365,1568.8,1568.7,0.00954745]
["bitfinex-derivatives","ETHF0:USTF0",1743980722400,8.0947,1569.0,1568.7,0.00954745]
["bitfinex-derivatives","ETHF0:USTF0",1743980722600,4.8869,1569.0,1568.9,1.27577]
["bitfinex-derivatives","ETHF0:USTF0",1743980722899,1.27585,1568.8,1568.7,0.00954745]
["bitfinex-derivatives","ETHF0:USTF0",1743980723105,1.27626,1568.3,1568.2,7.9705]
["bitfinex-derivatives","ETHF0:USTF0",1743980723403,3.2078,1568.3,1567.8,59.5686]
["bitfinex-derivatives","ETHF0:USTF0",1743980723598,3.2078,1568.1,1568.0,4.7627]
["bitfinex-derivatives","ETHF0:USTF0",1743980723898,3.2078,1568.3,1568.0,4.7627]
["bitfinex-derivatives","ETHF0:USTF0",1743980724090,3.2078,1568.1,1568.0,6.03918]
["bitfinex-derivatives","ETHF0:USTF0",1743980724290,4.48422,1568.1,1568.0,4.77224745]
["bitfinex-derivatives","ETHF0:USTF0",1743980724494,4.48422,1568.1,1568.0,0.00954745]
["bitfinex-derivatives","ETHF0:USTF0",1743980724803,4.48435,1568.1,1568.0,0.00954745]
["bitfinex-derivatives","ETHF0:USTF0",1743980725101,4.48436,1568.1,1567.5,5.2546]
["bitfinex-derivatives","ETHF0:USTF0",1743980725303,6.08433,1568.0,1567.7,1.27687]
["bitfinex-derivatives","ETHF0:USTF0",1743980725604,8.0155,1568.0,1567.5,5.2546]
["bitfinex-derivatives","ETHF0:USTF0",1743980725902,4.8077,1568.0,1567.6,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1743980726099,0.00954745,1568.3,1567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980726300,3.2078,1568.0,1567.7,4.6162]
["bitfinex-derivatives","ETHF0:USTF0",1743980726606,3.2078,1568.0,1567.7,5.89301]
["bitfinex-derivatives","ETHF0:USTF0",1743980726795,3.2078,1568.0,1567.8,1.27678]
["bitfinex-derivatives","ETHF0:USTF0",1743980727000,3.2078,1568.0,1567.7,4.6162]
["bitfinex-derivatives","ETHF0:USTF0",1743980727303,7.9556,1568.0,1567.9,1.27671]
["bitfinex-derivatives","ETHF0:USTF0",1743980727494,3.2078,1568.2,1567.7,11.1032]
["bitfinex-derivatives","ETHF0:USTF0",1743980727700,3.2078,1568.2,1567.7,17.50311]
["bitfinex-derivatives","ETHF0:USTF0",1743980727903,0.00954745,1568.3,1568.2,1.27646]
["bitfinex-derivatives","ETHF0:USTF0",1743980728200,4.7478,1568.7,1568.6,1.27614]
["bitfinex-derivatives","ETHF0:USTF0",1743980728396,12.66317275,1568.8,1568.7,1.27606]
["bitfinex-derivatives","ETHF0:USTF0",1743980728597,9.45537275,1568.8,1568.7,1.27606]
["bitfinex-derivatives","ETHF0:USTF0",1743980728801,11.75298628,1569.0,1568.9,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1743980728996,7.9556,1569.6,1569.5,1.27541]
["bitfinex-derivatives","ETHF0:USTF0",1743980729197,4.48292,1569.9,1569.2,12.88188]
["bitfinex-derivatives","ETHF0:USTF0",1743980729407,4.48292,1569.9,1569.6,1.27529]
["bitfinex-derivatives","ETHF0:USTF0",1743980729700,3.21734745,1569.7,1569.3,7.9973]
["bitfinex-derivatives","ETHF0:USTF0",1743980729901,7.45e-06,1569.7,1569.6,4.49267745]
["bitfinex-derivatives","ETHF0:USTF0",1743980730205,4.8,1570.3,1570.2,1.27484]
["bitfinex-derivatives","ETHF0:USTF0",1743980730406,3.2078,1570.4,1569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980730705,3.2078,1570.0,1569.7,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1743980731103,4.843,1570.3,1569.7,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1743980731307,4.843,1570.3,1570.0,1.27497]
["bitfinex-derivatives","ETHF0:USTF0",1743980731600,3.21734745,1570.2,1569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980732409,3.21734745,1570.2,1569.9,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1743980732603,4.49220745,1570.2,1569.9,6.24306]
["bitfinex-derivatives","ETHF0:USTF0",1743980732804,4.843,1570.1,1569.9,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1743980733202,4.843,1570.1,1570.0,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1743980733505,6.11794,1570.1,1569.8,1.27511]
["bitfinex-derivatives","ETHF0:USTF0",1743980733708,3.2078,1570.0,1569.6,0.00954745]
["bitfinex-derivatives","ETHF0:USTF0",1743980734003,3.2078,1569.7,1569.1,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1743980734206,3.2078,1569.4,1569.2,1.27562]
["bitfinex-derivatives","ETHF0:USTF0",1743980734412,3.2078,1569.4,1569.1,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1743980734603,3.2078,1569.4,1569.2,1.27561]
["bitfinex-derivatives","ETHF0:USTF0",1743980734802,7.9994,1569.6,1569.1,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1743980735007,7.9994,1569.6,1569.4,1.27544]
["bitfinex-derivatives","ETHF0:USTF0",1743980735203,7.9994,1569.6,1569.5,1.27541]
["bitfinex-derivatives","ETHF0:USTF0",1743980735705,0.00954745,1569.7,1569.6,1.27533]
["bitfinex-derivatives","ETHF0:USTF0",1743980735902,7.45e-06,1569.7,1569.6,1.27533]
["bitfinex-derivatives","ETHF0:USTF0",1743980736205,7.45e-06,1569.7,1569.6,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1743980736412,4.48310745,1569.7,1569.4,1.27547]
["bitfinex-derivatives","ETHF0:USTF0",1743980736597,3.20780745,1569.7,1569.6,1.27533]
["bitfinex-derivatives","ETHF0:USTF0",1743980736909,3.20780745,1569.7,1569.4,4.6088]
["bitfinex-derivatives","ETHF0:USTF0",1743980737108,4.48309745,1569.7,1569.4,1.27548]
["bitfinex-derivatives","ETHF0:USTF0",1743980737302,3.20780745,1569.7,1569.6,1.27533]
["bitfinex-derivatives","ETHF0:USTF0",1743980737711,7.45e-06,1569.7,1569.6,3.77533]
["bitfinex-derivatives","ETHF0:USTF0",1743980737905,7.45e-06,1569.7,1569.6,14.29613]
["bitfinex-derivatives","ETHF0:USTF0",1743980739005,7.45e-06,1569.7,1569.6,22.7550752]
["bitfinex-derivatives","ETHF0:USTF0",1743980740212,7.45e-06,1569.7,1569.6,11.79613]
["bitfinex-derivatives","ETHF0:USTF0",1743980740405,7.45e-06,1569.7,1569.6,5.88413]
["bitfinex-derivatives","ETHF0:USTF0",1743980740709,6.98308745,1569.7,1569.2,0.00954745]
["bitfinex-derivatives","ETHF0:USTF0",1743980740905,3.20780745,1569.7,1569.2,0.00954745]
["bitfinex-derivatives","ETHF0:USTF0",1743980741214,3.2078,1569.5,1569.4,1.27543]
["bitfinex-derivatives","ETHF0:USTF0",1743980741406,3.2078,1569.5,1569.2,5.07204745]
["bitfinex-derivatives","ETHF0:USTF0",1743980741715,3.2078,1569.5,1569.2,0.00954745]
["bitfinex-derivatives","ETHF0:USTF0",1743980741905,4.7788,1569.4,1569.3,1.27555]
["bitfinex-derivatives","ETHF0:USTF0",1743980742210,3.2078,1569.5,1569.4,1.27549]
["bitfinex-derivatives","ETHF0:USTF0",1743980743110,7.45e-06,1569.7,1569.6,1.27533]
["bitfinex-derivatives","ETHF0:USTF0",1743980743510,3.20780745,1569.7,1569.6,1.27533]
["bitfinex-derivatives","ETHF0:USTF0",1743980743710,7.45e-06,1569.7,1569.6,1.27533]
["bitfinex-derivatives","ETHF0:USTF0",1743980744007,7.45e-06,1569.7,1569.6,3.77533]
["bitfinex-derivatives","ETHF0:USTF0",1743980744309,7.45e-06,1569.7,1569.6,1.27533]
["bitfinex-derivatives","ETHF0:USTF0",1743980744508,3.20780745,1569.7,1569.4,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1743980744703,1.27557,1569.3,1569.2,0.00954745]
["bitfinex-derivatives","ETHF0:USTF0",1743980744905,9.5598,1569.3,1568.7,4.7668]
["bitfinex-derivatives","ETHF0:USTF0",1743980745101,3.2078,1568.8,1568.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743980745305,4.6482,1568.7,1568.2,43.99112]
["bitfinex-derivatives","ETHF0:USTF0",1743980745607,7.856,1568.7,1568.6,1.27614]
["bitfinex-derivatives","ETHF0:USTF0",1743980745802,4.6482,1568.7,1568.6,1.27614]
["bitfinex-derivatives","ETHF0:USTF0",1743980746008,6.359,1568.9,1568.8,1.27598]
["bitfinex-derivatives","ETHF0:USTF0",1743980746406,4.6482,1568.9,1568.8,1.27598]
["bitfinex-derivatives","ETHF0:USTF0",1743980746607,0.00954745,1569.0,1568.9,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1743980747315,0.00954745,1569.0,1568.9,4.4135]
["bitfinex-derivatives","ETHF0:USTF0",1743980747615,7.45e-06,1569.0,1568.9,48.4213]
["bitfinex-derivatives","ETHF0:USTF0",1743980748006,7.45e-06,1569.0,1568.9,49.9612]
["bitfinex-derivatives","ETHF0:USTF0",1743980748212,7.45e-06,1569.0,1568.9,52.4612]
["bitfinex-derivatives","ETHF0:USTF0",1743980748607,7.45e-06,1569.0,1568.9,49.9612]
["bitfinex-derivatives","ETHF0:USTF0",1743980749215,7.45e-06,1569.0,1568.9,46.7534]
["bitfinex-derivatives","ETHF0:USTF0",1743980749416,7.45e-06,1569.0,1568.9,48.4149]
["bitfinex-derivatives","ETHF0:USTF0",1743980750717,7.45e-06,1569.0,1568.9,54.1227]
["bitfinex-derivatives","ETHF0:USTF0",1743980750914,7.45e-06,1569.0,1568.9,51.6227]
["bitfinex-derivatives","ETHF0:USTF0",1743980751318,7.45e-06,1569.0,1568.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743980751521,7.45e-06,1569.0,1568.9,42.0759]
["bitfinex-derivatives","ETHF0:USTF0",1743980751720,7.45e-06,1569.0,1568.9,47.1606]
["bitfinex-derivatives","ETHF0:USTF0",1743980752622,7.45e-06,1569.0,1568.9,42.0759]
["bitfinex-derivatives","ETHF0:USTF0",1743980754016,3.20780745,1569.0,1568.9,42.0759]
["bitfinex-derivatives","ETHF0:USTF0",1743980754215,7.45e-06,1569.0,1568.9,42.0759]
["bitfinex-derivatives","ETHF0:USTF0",1743980754527,7.45e-06,1569.0,1568.9,48.3839]
["bitfinex-derivatives","ETHF0:USTF0",1743980755123,7.45e-06,1569.0,1568.9,42.0759]
["bitfinex-derivatives","ETHF0:USTF0",1743980757022,4.48361745,1569.0,1568.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743980757228,3.20780745,1569.0,1568.9,42.0759]
["bitfinex-derivatives","ETHF0:USTF0",1743980759526,7.45e-06,1569.0,1568.9,42.0759]
["bitfinex-derivatives","ETHF0:USTF0",1743980759917,5.52788554,1569.5,1569.4,1.27549]
["bitfinex-derivatives","ETHF0:USTF0",1743980760217,3.2078,1569.5,1569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980760415,3.2078,1569.2,1568.9,46.712]
["bitfinex-derivatives","ETHF0:USTF0",1743980760622,3.2078,1569.2,1569.1,1.27573]
["bitfinex-derivatives","ETHF0:USTF0",1743980760918,8.02788554,1569.2,1569.0,0.00954745]
["bitfinex-derivatives","ETHF0:USTF0",1743980761219,8.02788554,1569.2,1568.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743980761220,2.32008554,1568.9,1568.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743980761426,3.2078,1568.2,1568.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743980761626,3.2078,1568.2,1568.1,42.07655]
["bitfinex-derivatives","ETHF0:USTF0",1743980761924,5.7078,1568.2,1568.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743980762132,6.20657862,1568.2,1568.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743980762323,7.8552,1568.2,1568.1,42.07655]
["bitfinex-derivatives","ETHF0:USTF0",1743980762622,6.31854745,1568.3,1568.2,1.27646]
["bitfinex-derivatives","ETHF0:USTF0",1743980762623,0.00954745,1568.3,1568.2,1.27646]
["bitfinex-derivatives","ETHF0:USTF0",1743980762828,7.45e-06,1568.3,1568.2,1.27646]
["bitfinex-derivatives","ETHF0:USTF0",1743980763024,7.45e-06,1568.3,1568.2,5.97906]
["bitfinex-derivatives","ETHF0:USTF0",1743980763223,7.45e-06,1568.3,1568.2,1.27646]
["bitfinex-derivatives","ETHF0:USTF0",1743980763525,6.98418745,1568.3,1568.1,42.07652]
["bitfinex-derivatives","ETHF0:USTF0",1743980763721,5.0094,1568.2,1568.1,42.07652]
["bitfinex-derivatives","ETHF0:USTF0",1743980763928,5.0094,1568.2,1568.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743980764128,7.5094,1568.2,1568.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743980764431,7.5094,1568.2,1568.1,42.07655]
["bitfinex-derivatives","ETHF0:USTF0",1743980764929,5.0094,1568.2,1568.1,42.07655]
["bitfinex-derivatives","ETHF0:USTF0",1743980765823,7.45e-06,1568.3,1568.2,1.27646]
["bitfinex-derivatives","ETHF0:USTF0",1743980766029,7.45e-06,1568.3,1568.2,6.02746]
["bitfinex-derivatives","ETHF0:USTF0",1743980766824,7.45e-06,1568.3,1568.2,8.52746]
["bitfinex-derivatives","ETHF0:USTF0",1743980768030,5.16210179,1568.7,1568.6,1.27614]
["bitfinex-derivatives","ETHF0:USTF0",1743980768229,11.98019423,1569.0,1568.9,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1743980768418,11.98019423,1569.0,1568.9,42.0759]
["bitfinex-derivatives","ETHF0:USTF0",1743980769022,4.66324745,1569.1,1569.0,1.27581]
["bitfinex-derivatives","ETHF0:USTF0",1743980770223,0.00954745,1569.1,1569.0,7.51481]
["bitfinex-derivatives","ETHF0:USTF0",1743980770423,0.00954745,1569.1,1569.0,15.76701]
["bitfinex-derivatives","ETHF0:USTF0",1743980770628,7.45e-06,1569.1,1569.0,18.77687414]
["bitfinex-derivatives","ETHF0:USTF0",1743980770820,8.85869656,1569.6,1569.5,1.27541]
["bitfinex-derivatives","ETHF0:USTF0",1743980771021,3.2078,1570.5,1569.5,1.27541]
["bitfinex-derivatives","ETHF0:USTF0",1743980771022,3.2078,1570.4,1570.3,1.27476]
["bitfinex-derivatives","ETHF0:USTF0",1743980771321,12.3840888,1570.8,1570.7,1.27443]
["bitfinex-derivatives","ETHF0:USTF0",1743980771526,7.7555688,1570.8,1570.7,11.91270174]
["bitfinex-derivatives","ETHF0:USTF0",1743980771728,15.79363703,1571.0,1570.9,1.27427]
["bitfinex-derivatives","ETHF0:USTF0",1743980771934,1.67951084,1571.0,1570.9,45.28207]
["bitfinex-derivatives","ETHF0:USTF0",1743980772129,1.67951084,1571.0,1570.9,48.35127]
["bitfinex-derivatives","ETHF0:USTF0",1743980772326,1.67951084,1571.0,1570.9,54.05907]
["bitfinex-derivatives","ETHF0:USTF0",1743980772523,0.00954745,1571.1,1571.0,1.27419]
["bitfinex-derivatives","ETHF0:USTF0",1743980772722,24.22536379,1572.2,1571.1,6.37051]
["bitfinex-derivatives","ETHF0:USTF0",1743980772930,10.9395355,1572.1,1572.0,1.27332]
["bitfinex-derivatives","ETHF0:USTF0",1743980773230,30.54659929,1572.2,1572.1,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1743980773930,22.61373379,1572.2,1572.1,4.28779557]
["bitfinex-derivatives","ETHF0:USTF0",1743980774133,3.2078,1573.1,1572.7,1.27274]
["bitfinex-derivatives","ETHF0:USTF0",1743980774434,3.2078,1573.1,1572.5,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1743980774634,6.3212355,1573.0,1572.5,1.27297]
["bitfinex-derivatives","ETHF0:USTF0",1743980774820,10.9395355,1573.0,1572.6,4.8832]
["bitfinex-derivatives","ETHF0:USTF0",1743980775027,3.2078,1573.3,1572.7,9.4898]
["bitfinex-derivatives","ETHF0:USTF0",1743980775226,3.2078,1573.4,1572.7,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1743980775428,3.2078,1572.9,1572.6,5.52874745]
["bitfinex-derivatives","ETHF0:USTF0",1743980775634,0.00944482,1573.0,1572.6,5.52874745]
["bitfinex-derivatives","ETHF0:USTF0",1743980775831,1.27277,1572.8,1572.6,4.89274745]
["bitfinex-derivatives","ETHF0:USTF0",1743980776025,3.2078,1572.7,1572.0,1.13311225]
["bitfinex-derivatives","ETHF0:USTF0",1743980776338,3.2078,1572.4,1572.0,1.90934]
["bitfinex-derivatives","ETHF0:USTF0",1743980776637,3.2078,1572.4,1572.0,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1743980776831,3.2078,1572.2,1571.8,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1743980777130,6.3212355,1572.6,1571.9,10.28511389]
["bitfinex-derivatives","ETHF0:USTF0",1743980777340,3.2078,1572.2,1571.9,18.4257434]
["bitfinex-derivatives","ETHF0:USTF0",1743980777635,0.00954745,1572.2,1572.0,1.27334]
["bitfinex-derivatives","ETHF0:USTF0",1743980777828,6.33078295,1572.2,1572.1,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1743980778028,0.00954745,1572.2,1572.1,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1743980778234,3.2078,1572.7,1572.4,1.27305]
["bitfinex-derivatives","ETHF0:USTF0",1743980778535,3.2078,1572.8,1572.2,4.9728]
["bitfinex-derivatives","ETHF0:USTF0",1743980778729,4.48056,1572.8,1572.4,1.27302]
["bitfinex-derivatives","ETHF0:USTF0",1743980778933,3.2078,1573.1,1572.4,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1743980779130,7.5938155,1573.0,1572.5,72.69656749]
["bitfinex-derivatives","ETHF0:USTF0",1743980779335,1.27269,1572.9,1572.5,70.38524312]
["bitfinex-derivatives","ETHF0:USTF0",1743980779534,1.27281,1572.7,1572.6,0.00954745]
["bitfinex-derivatives","ETHF0:USTF0",1743980779739,1.27281,1572.7,1572.5,54.134]
["bitfinex-derivatives","ETHF0:USTF0",1743980779740,9.5290355,1572.8,1572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980779936,1.27302,1572.5,1572.1,11.7963]
["bitfinex-derivatives","ETHF0:USTF0",1743980780137,6.20958,1572.4,1572.1,11.7963]
["bitfinex-derivatives","ETHF0:USTF0",1743980780337,1.2733,1572.1,1572.0,54.134]
["bitfinex-derivatives","ETHF0:USTF0",1743980780532,1.2733,1572.1,1572.0,53.498]
["bitfinex-derivatives","ETHF0:USTF0",1743980780739,6.3212355,1572.1,1571.8,4.4813]
["bitfinex-derivatives","ETHF0:USTF0",1743980780941,11.2577355,1572.0,1571.7,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1743980781142,6.3212355,1572.2,1571.8,0.00954745]
["bitfinex-derivatives","ETHF0:USTF0",1743980781441,1.27346,1571.9,1571.8,0.00954745]
["bitfinex-derivatives","ETHF0:USTF0",1743980781639,1.27378,1571.5,1571.3,5.3268]
["bitfinex-derivatives","ETHF0:USTF0",1743980781834,1.27419,1571.0,1570.9,13.6599053]
["bitfinex-derivatives","ETHF0:USTF0",1743980782036,7.67219,1571.0,1570.9,4.4908153]
["bitfinex-derivatives","ETHF0:USTF0",1743980782344,1.27435,1570.8,1570.7,17.40806888]
["bitfinex-derivatives","ETHF0:USTF0",1743980782636,4.48215,1570.8,1570.7,14.17615888]
["bitfinex-derivatives","ETHF0:USTF0",1743980782838,1.2746,1570.5,1570.4,21.88344668]
["bitfinex-derivatives","ETHF0:USTF0",1743980783033,1.275,1570.0,1569.9,27.46967001]
["bitfinex-derivatives","ETHF0:USTF0",1743980783236,1.27508,1569.9,1569.8,19.48901083]
["bitfinex-derivatives","ETHF0:USTF0",1743980783439,4.48288,1569.9,1569.8,5.04619207]
["bitfinex-derivatives","ETHF0:USTF0",1743980783635,1.27533,1569.6,1569.5,18.13463354]
["bitfinex-derivatives","ETHF0:USTF0",1743980783835,7.70533,1569.6,1569.5,14.60707354]
["bitfinex-derivatives","ETHF0:USTF0",1743980784035,10.20533,1569.6,1569.5,14.60707354]
["bitfinex-derivatives","ETHF0:USTF0",1743980784253,2.5,1569.6,1569.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743980784458,1.27573,1569.1,1569.0,27.46967001]
["bitfinex-derivatives","ETHF0:USTF0",1743980784660,10.92053,1569.1,1569.0,27.46967001]
["bitfinex-derivatives","ETHF0:USTF0",1743980784959,13.42053,1569.1,1569.0,27.46967001]
["bitfinex-derivatives","ETHF0:USTF0",1743980785347,10.92053,1569.1,1569.0,27.46967001]
["bitfinex-derivatives","ETHF0:USTF0",1743980785556,0.00954745,1569.2,1569.0,33.83607001]
["bitfinex-derivatives","ETHF0:USTF0",1743980785858,0.00954745,1569.2,1569.1,6.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743980786156,9.6358,1569.9,1569.1,9.5742]
["bitfinex-derivatives","ETHF0:USTF0",1743980786358,7.70203,1570.0,1569.5,1.27536]
["bitfinex-derivatives","ETHF0:USTF0",1743980786655,3.2078,1570.4,1569.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743980786856,3.2078,1570.2,1569.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743980787061,1.275,1570.0,1569.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743980787364,1.27541,1569.5,1569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980787554,3.2078,1570.0,1569.3,6.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743980787756,0.7631,1569.9,1569.3,6.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743980787955,3.2078,1569.8,1569.4,6.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743980788155,4.483,1569.8,1569.5,45.4333]
["bitfinex-derivatives","ETHF0:USTF0",1743980788362,3.2078,1569.8,1569.6,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1743980788662,3.2078,1569.8,1569.6,6.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743980788860,3.2078,1569.8,1569.7,6.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743980789062,3.2078,1569.8,1569.6,6.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743980789454,1.27515,1569.9,1569.7,10.9997]
["bitfinex-derivatives","ETHF0:USTF0",1743980789660,1.27515,1569.9,1569.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743980789860,4.48284,1570.0,1569.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743980790062,1.28450745,1570.1,1569.9,6.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743980790259,0.00954745,1570.1,1569.9,6.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743980790465,3.2078,1570.0,1569.6,1.27527]
["bitfinex-derivatives","ETHF0:USTF0",1743980790664,4.48283,1570.0,1569.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743980790959,4.4828,1570.0,1569.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743980792059,0.00954745,1570.1,1569.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743980792261,4.4828,1570.0,1569.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743980792463,3.2078,1570.0,1569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980792761,1.27549,1569.4,1569.3,4.6993]
["bitfinex-derivatives","ETHF0:USTF0",1743980793066,1.27557,1569.3,1568.9,4.6993]
["bitfinex-derivatives","ETHF0:USTF0",1743980793257,1.2759,1568.9,1568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980793455,3.2078,1568.9,1568.5,4.6993]
["bitfinex-derivatives","ETHF0:USTF0",1743980793760,3.2078,1568.7,1568.3,6.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743980793962,6.414,1569.1,1568.4,9.5742]
["bitfinex-derivatives","ETHF0:USTF0",1743980794166,1.27592,1568.9,1568.5,6.00029]
["bitfinex-derivatives","ETHF0:USTF0",1743980794365,3.2078,1568.8,1568.6,0.00954745]
["bitfinex-derivatives","ETHF0:USTF0",1743980794559,0.00954745,1568.9,1568.6,6.37594745]
["bitfinex-derivatives","ETHF0:USTF0",1743980794759,1.28544745,1568.9,1568.7,6.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743980794958,1.27606,1568.7,1568.6,0.00954745]
["bitfinex-derivatives","ETHF0:USTF0",1743980795156,7.68806,1568.7,1568.6,0.00954745]
["bitfinex-derivatives","ETHF0:USTF0",1743980795363,3.19037,1568.6,1567.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743980795562,4.48427,1568.2,1567.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743980795757,3.2078,1568.0,1567.9,56.89050745]
["bitfinex-derivatives","ETHF0:USTF0",1743980796158,1.2765,1568.2,1567.9,56.89050745]
["bitfinex-derivatives","ETHF0:USTF0",1743980796372,3.2078,1568.0,1567.9,56.89050745]
["bitfinex-derivatives","ETHF0:USTF0",1743980796562,6.41,1568.3,1568.0,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1743980796756,0.00954745,1568.2,1568.1,7.64295]
["bitfinex-derivatives","ETHF0:USTF0",1743980796962,3.2078,1568.8,1568.1,15.9612]
["bitfinex-derivatives","ETHF0:USTF0",1743980797165,4.48383,1568.8,1568.2,6.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743980797464,1.27592,1568.9,1568.6,1.27611]
["bitfinex-derivatives","ETHF0:USTF0",1743980797763,3.2078,1569.0,1568.7,1.27603]
["bitfinex-derivatives","ETHF0:USTF0",1743980798068,3.2078,1569.2,1568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980798267,1.27606,1568.7,1568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980798463,3.21734745,1569.0,1568.6,14.57420745]
["bitfinex-derivatives","ETHF0:USTF0",1743980798664,1.27606,1568.7,1568.6,14.57420745]
["bitfinex-derivatives","ETHF0:USTF0",1743980798865,1.27606,1568.7,1568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980799170,8.69508554,1568.9,1568.5,1.28572745]
["bitfinex-derivatives","ETHF0:USTF0",1743980799171,4.48382,1568.8,1568.5,1.28572745]
["bitfinex-derivatives","ETHF0:USTF0",1743980799471,1.276,1568.8,1568.6,6.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743980799668,11.90288554,1568.9,1568.6,7.64249]
["bitfinex-derivatives","ETHF0:USTF0",1743980799669,13.17883554,1568.9,1568.6,7.64249]
["bitfinex-derivatives","ETHF0:USTF0",1743980799867,1.27606,1568.7,1568.6,6.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743980800263,1.27614,1568.6,1568.5,0.00954745]
["bitfinex-derivatives","ETHF0:USTF0",1743980800459,1.2763,1568.4,1568.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743980801264,2.2403,1568.4,1568.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743980801459,0.964,1568.4,1567.6,9.5648]
["bitfinex-derivatives","ETHF0:USTF0",1743980801767,1.27664,1568.0,1567.7,7.64322]
["bitfinex-derivatives","ETHF0:USTF0",1743980801967,6.338,1567.9,1567.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743980802265,3.19239,1567.6,1566.8,4.5754]
["bitfinex-derivatives","ETHF0:USTF0",1743980802465,3.2078,1567.2,1566.9,6.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743980802673,4.48494,1567.4,1567.1,1.27736]
["bitfinex-derivatives","ETHF0:USTF0",1743980802873,3.2078,1567.4,1567.1,1.27736]
["bitfinex-derivatives","ETHF0:USTF0",1743980803170,6.353,1567.5,1567.2,6.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743980803468,1.27728,1567.2,1567.1,6.37594745]
["bitfinex-derivatives","ETHF0:USTF0",1743980803668,1.27728,1567.2,1567.1,0.00954745]
["bitfinex-derivatives","ETHF0:USTF0",1743980804068,3.77728,1567.2,1567.1,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743980804371,7.06136554,1567.2,1567.1,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743980805470,3.2078,1566.9,1565.7,4.48624]
["bitfinex-derivatives","ETHF0:USTF0",1743980805673,3.2078,1566.3,1565.8,6.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743980805864,1.2782,1566.1,1565.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743980806059,6.373,1566.2,1566.0,6.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743980806264,1.27818,1566.1,1566.0,11.36640745]
["bitfinex-derivatives","ETHF0:USTF0",1743980806470,6.373,1566.2,1566.1,6.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743980806771,0.00957824,1566.3,1566.2,1.27809]
["bitfinex-derivatives","ETHF0:USTF0",1743980806971,3.2078,1566.9,1566.2,6.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743980807275,1.27726,1567.3,1567.0,1.27741]
["bitfinex-derivatives","ETHF0:USTF0",1743980807468,3.2078,1567.4,1567.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743980807771,7.65012,1567.4,1567.3,6.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743980808577,1.2772,1567.3,1567.2,40.80957824]
["bitfinex-derivatives","ETHF0:USTF0",1743980808865,9.5808,1567.4,1567.3,6.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743980809073,1.2772,1567.3,1567.2,40.80957824]
["bitfinex-derivatives","ETHF0:USTF0",1743980809474,3.7772,1567.3,1567.2,40.80957824]
["bitfinex-derivatives","ETHF0:USTF0",1743980809871,9.5808,1567.4,1566.5,8.1196]
["bitfinex-derivatives","ETHF0:USTF0",1743980810071,9.5808,1567.4,1566.9,1.27746]
["bitfinex-derivatives","ETHF0:USTF0",1743980810072,1.27728,1567.2,1566.9,1.27746]
["bitfinex-derivatives","ETHF0:USTF0",1743980810273,4.48519,1567.1,1567.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743980810575,10.87019,1567.1,1567.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743980810778,1.27777,1566.6,1566.5,4.9118]
["bitfinex-derivatives","ETHF0:USTF0",1743980811171,1.27772,1566.7,1566.5,11.2782]
["bitfinex-derivatives","ETHF0:USTF0",1743980811471,0.00957824,1566.7,1566.6,7.64411]
["bitfinex-derivatives","ETHF0:USTF0",1743980811675,11.89888554,1567.1,1566.6,9.5742]
["bitfinex-derivatives","ETHF0:USTF0",1743980811868,4.48518,1567.1,1566.7,6.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743980812180,4.48518,1567.1,1566.8,1.27754]
["bitfinex-derivatives","ETHF0:USTF0",1743980812373,1.27744,1567.0,1566.9,6.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743980812575,3.2078,1567.1,1566.9,6.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743980812774,0.00957824,1567.1,1567.0,6.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743980813078,1.27719,1567.4,1567.0,11.6306]
["bitfinex-derivatives","ETHF0:USTF0",1743980813268,4.48508,1567.2,1567.1,6.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743980813471,1.27728,1567.2,1567.1,6.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743980813673,6.38,1567.7,1567.1,8.8664]
["bitfinex-derivatives","ETHF0:USTF0",1743980813973,6.38,1567.7,1567.4,1.27712]
["bitfinex-derivatives","ETHF0:USTF0",1743980814178,0.00957824,1567.6,1567.5,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1743980814371,6.366,1568.0,1567.6,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1743980814572,1.27687,1567.7,1567.6,6.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743980814881,3.2078,1567.8,1567.7,6.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743980814882,1.27679,1567.8,1567.7,6.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743980815181,1.27693,1567.7,1567.4,7.64344]
["bitfinex-derivatives","ETHF0:USTF0",1743980815381,4.48465,1567.8,1567.5,6.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743980815679,0.00957824,1567.7,1567.5,6.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743980815882,1.27676,1567.9,1567.6,7.64335]
["bitfinex-derivatives","ETHF0:USTF0",1743980816377,6.39829,1568.6,1568.1,1.27652]
["bitfinex-derivatives","ETHF0:USTF0",1743980816577,3.31880461,1569.5,1568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980816882,3.2078,1569.3,1568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980817181,1.27579,1569.1,1568.8,3.21737824]
["bitfinex-derivatives","ETHF0:USTF0",1743980817383,0.00957824,1569.2,1568.9,6.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743980817782,1.27573,1569.1,1569.0,9.5742]
["bitfinex-derivatives","ETHF0:USTF0",1743980817985,1.27573,1569.1,1569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980818186,1.28526824,1569.2,1569.0,9.5742]
["bitfinex-derivatives","ETHF0:USTF0",1743980818384,1.28526824,1569.2,1569.1,6.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743980818884,0.00957824,1569.2,1568.8,3.21737824]
["bitfinex-derivatives","ETHF0:USTF0",1743980819183,1.27581,1569.0,1568.9,6.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743980819377,1.2759,1568.9,1568.8,6.37597824]
["bitfinex-derivatives","ETHF0:USTF0",1743980819578,1.2759,1568.9,1568.8,0.00957824]
["bitfinex-derivatives","ETHF0:USTF0",1743980819777,1.27606,1568.7,1568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980819973,1.27622,1568.5,1568.4,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1743980820382,4.48402,1568.5,1568.4,11.4644]
["bitfinex-derivatives","ETHF0:USTF0",1743980820584,1.27646,1568.2,1568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980821078,1.27646,1568.2,1568.1,9.5742]
["bitfinex-derivatives","ETHF0:USTF0",1743980821282,1.27655,1568.1,1568.0,0.00957824]
["bitfinex-derivatives","ETHF0:USTF0",1743980821581,1.2765,1568.2,1568.1,6.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743980821781,6.37957824,1568.3,1568.1,7.64291]
["bitfinex-derivatives","ETHF0:USTF0",1743980821974,7.65595824,1568.3,1568.2,6.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743980822186,0.00957824,1568.3,1568.2,14.4123]
["bitfinex-derivatives","ETHF0:USTF0",1743980822388,0.00957824,1568.3,1568.2,16.9123]
["bitfinex-derivatives","ETHF0:USTF0",1743980822685,1.28595824,1568.3,1568.2,11.2045]
["bitfinex-derivatives","ETHF0:USTF0",1743980822883,0.00957824,1568.3,1568.2,14.4123]
["bitfinex-derivatives","ETHF0:USTF0",1743980823084,10.12995824,1568.3,1568.2,4.8381]
["bitfinex-derivatives","ETHF0:USTF0",1743980823383,10.12995824,1568.3,1568.0,0.00957824]
["bitfinex-derivatives","ETHF0:USTF0",1743980823384,1.27655,1568.1,1568.0,0.00957824]
["bitfinex-derivatives","ETHF0:USTF0",1743980824186,1.27655,1568.1,1568.0,6.37597824]
["bitfinex-derivatives","ETHF0:USTF0",1743980824577,6.35357824,1568.3,1568.0,6.37597824]
["bitfinex-derivatives","ETHF0:USTF0",1743980824885,1.27647,1568.2,1568.1,11.1117]
["bitfinex-derivatives","ETHF0:USTF0",1743980825085,0.00957824,1568.3,1568.1,12.38821]
["bitfinex-derivatives","ETHF0:USTF0",1743980825282,1.28595824,1568.3,1568.2,11.1117]
["bitfinex-derivatives","ETHF0:USTF0",1743980825486,1.28595824,1568.3,1568.2,4.7453]
["bitfinex-derivatives","ETHF0:USTF0",1743980825680,1.28595824,1568.3,1568.2,11.1117]
["bitfinex-derivatives","ETHF0:USTF0",1743980827184,1.28595824,1568.3,1568.2,6.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743980827483,1.27653,1568.2,1568.0,4.64327824]
["bitfinex-derivatives","ETHF0:USTF0",1743980827684,0.00957824,1568.3,1568.2,1.27634]
["bitfinex-derivatives","ETHF0:USTF0",1743980827982,6.316,1569.1,1568.7,1.27591]
["bitfinex-derivatives","ETHF0:USTF0",1743980828184,6.316,1569.1,1568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980828378,1.2758,1568.9,1568.8,47.1664]
["bitfinex-derivatives","ETHF0:USTF0",1743980828777,6.316,1569.1,1568.8,47.1664]
["bitfinex-derivatives","ETHF0:USTF0",1743980828982,1.28526824,1569.0,1568.9,6.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743980829788,7.58426824,1569.0,1568.9,6.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743980830788,0.00957824,1569.0,1568.9,7.64217]
["bitfinex-derivatives","ETHF0:USTF0",1743980831082,3.18763,1569.8,1568.9,13.5833]
["bitfinex-derivatives","ETHF0:USTF0",1743980831281,13.44787439,1569.9,1569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980831487,3.2078,1569.7,1569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980831681,1.27541,1569.4,1569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980831884,1.27531,1569.5,1569.4,6.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743980832081,1.27536,1569.4,1569.3,9.5742]
["bitfinex-derivatives","ETHF0:USTF0",1743980832284,1.27536,1569.4,1569.3,6.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743980832586,1.27561,1569.1,1569.0,7.9828]
["bitfinex-derivatives","ETHF0:USTF0",1743980833002,1.27561,1569.1,1569.0,11.1414]
["bitfinex-derivatives","ETHF0:USTF0",1743980833287,1.27569,1569.0,1568.9,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743980833590,8.36267554,1569.0,1568.9,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743980833886,64.44467554,1569.0,1568.9,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743980835380,64.44467554,1569.0,1568.0,45.7915]
["bitfinex-derivatives","ETHF0:USTF0",1743980835381,1.27642,1568.1,1568.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743980835587,1.27691,1567.5,1567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980835881,7.53788,1567.6,1567.5,6.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743980836085,7.53788,1567.6,1567.5,47.1664]
["bitfinex-derivatives","ETHF0:USTF0",1743980836281,6.261,1567.6,1567.5,47.1664]
["bitfinex-derivatives","ETHF0:USTF0",1743980836485,0.00957824,1567.7,1567.5,54.15108]
["bitfinex-derivatives","ETHF0:USTF0",1743980836684,0.00957824,1567.7,1567.6,6.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743980836987,6.246,1568.3,1567.8,1.27661]
["bitfinex-derivatives","ETHF0:USTF0",1743980837184,6.246,1568.3,1567.7,6.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743980837485,1.27691,1567.5,1567.4,3.21737824]
["bitfinex-derivatives","ETHF0:USTF0",1743980837688,1.27691,1567.5,1567.4,8.13323824]
["bitfinex-derivatives","ETHF0:USTF0",1743980837983,6.98471,1567.5,1567.4,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743980838184,10.02391,1567.5,1567.4,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743980838684,1.27789,1566.3,1566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980838982,7.56889,1566.3,1566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980839378,1.27789,1566.3,1566.2,8.12366]
["bitfinex-derivatives","ETHF0:USTF0",1743980839592,1.27813,1566.0,1565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980839790,10.77693,1566.0,1565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980839988,13.27693,1566.0,1565.9,13.08399963]
["bitfinex-derivatives","ETHF0:USTF0",1743980840186,6.98593,1566.0,1565.9,7.17370963]
["bitfinex-derivatives","ETHF0:USTF0",1743980840384,7.58213,1566.0,1565.9,7.17370963]
["bitfinex-derivatives","ETHF0:USTF0",1743980840585,7.58213,1566.0,1565.9,12.08956963]
["bitfinex-derivatives","ETHF0:USTF0",1743980840787,13.28993,1566.0,1565.9,5.74639963]
["bitfinex-derivatives","ETHF0:USTF0",1743980840986,4.8685,1566.2,1565.9,6.37066963]
["bitfinex-derivatives","ETHF0:USTF0",1743980841282,1.27813,1566.0,1565.9,1.45480963]
["bitfinex-derivatives","ETHF0:USTF0",1743980841686,6.359,1566.3,1565.9,12.07846963]
["bitfinex-derivatives","ETHF0:USTF0",1743980841882,1.27809,1566.1,1566.0,5.0304]
["bitfinex-derivatives","ETHF0:USTF0",1743980842084,11.2275,1566.3,1566.0,4.91586]
["bitfinex-derivatives","ETHF0:USTF0",1743980842395,1.27829,1565.8,1565.7,22.91610554]
["bitfinex-derivatives","ETHF0:USTF0",1743980842584,1.27846,1565.6,1565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980842887,9.6078,1565.8,1565.3,4.8478]
["bitfinex-derivatives","ETHF0:USTF0",1743980842888,1.27862,1565.4,1565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980843086,1.27895,1565.0,1564.9,3.4925]
["bitfinex-derivatives","ETHF0:USTF0",1743980843286,5.0653,1565.7,1564.7,8.12366]
["bitfinex-derivatives","ETHF0:USTF0",1743980843287,6.417,1565.3,1564.7,8.12366]
["bitfinex-derivatives","ETHF0:USTF0",1743980843489,1.27898,1565.0,1564.8,4.91586]
["bitfinex-derivatives","ETHF0:USTF0",1743980843692,1.27898,1565.0,1564.8,0.00957824]
["bitfinex-derivatives","ETHF0:USTF0",1743980843992,0.00957824,1565.2,1564.9,8.12366]
["bitfinex-derivatives","ETHF0:USTF0",1743980844195,1.27851,1565.6,1565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980844496,1.27861,1565.5,1565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980844699,6.446,1565.9,1565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980844887,6.446,1565.9,1565.4,8.11408176]
["bitfinex-derivatives","ETHF0:USTF0",1743980845087,3.2078,1565.7,1565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980845288,1.27842,1565.7,1565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980845497,1.27841,1565.7,1565.5,4.90628176]
["bitfinex-derivatives","ETHF0:USTF0",1743980845692,1.27846,1565.6,1565.5,4.90628176]
["bitfinex-derivatives","ETHF0:USTF0",1743980845995,6.464,1565.6,1565.5,45.70628176]
["bitfinex-derivatives","ETHF0:USTF0",1743980846293,8.964,1565.6,1564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980846488,6.464,1565.6,1565.0,8.262]
["bitfinex-derivatives","ETHF0:USTF0",1743980846690,1.27868,1565.4,1565.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743980846890,0.00957824,1565.8,1565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980847091,0.00957824,1565.8,1565.4,5.0542]
["bitfinex-derivatives","ETHF0:USTF0",1743980847293,1.28793824,1565.8,1565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980847492,1.27838,1565.7,1565.6,9.96048176]
["bitfinex-derivatives","ETHF0:USTF0",1743980847787,1.27862,1565.4,1565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980847991,6.488,1565.4,1565.1,4.90628176]
["bitfinex-derivatives","ETHF0:USTF0",1743980848185,6.488,1565.4,1565.2,8.11408176]
["bitfinex-derivatives","ETHF0:USTF0",1743980848394,6.488,1565.4,1564.9,8.11408176]
["bitfinex-derivatives","ETHF0:USTF0",1743980848595,1.27887,1565.1,1565.0,50.69348176]
["bitfinex-derivatives","ETHF0:USTF0",1743980848790,7.76665,1565.4,1565.0,50.69348176]
["bitfinex-derivatives","ETHF0:USTF0",1743980849095,1.2787,1565.3,1565.1,4.90628176]
["bitfinex-derivatives","ETHF0:USTF0",1743980849286,7.76667,1565.4,1565.2,4.9872]
["bitfinex-derivatives","ETHF0:USTF0",1743980849484,6.488,1565.4,1565.1,4.90628176]
["bitfinex-derivatives","ETHF0:USTF0",1743980849683,1.27903,1564.9,1564.8,3.21737824]
["bitfinex-derivatives","ETHF0:USTF0",1743980849895,7.77703,1564.9,1564.8,3.21737824]
["bitfinex-derivatives","ETHF0:USTF0",1743980850088,10.27703,1564.9,1564.8,0.00957824]
["bitfinex-derivatives","ETHF0:USTF0",1743980850289,1.27903,1564.9,1564.8,4.91586]
["bitfinex-derivatives","ETHF0:USTF0",1743980850588,1.27903,1564.9,1564.8,0.00957824]
["bitfinex-derivatives","ETHF0:USTF0",1743980850793,1.27903,1564.9,1564.8,4.91586]
["bitfinex-derivatives","ETHF0:USTF0",1743980850992,1.27903,1564.9,1564.8,0.00957824]
["bitfinex-derivatives","ETHF0:USTF0",1743980850993,3.77903,1564.9,1564.8,0.00957824]
["bitfinex-derivatives","ETHF0:USTF0",1743980851189,6.10543,1564.9,1564.8,0.00957824]
["bitfinex-derivatives","ETHF0:USTF0",1743980851897,7.79157824,1565.0,1564.8,8.12366]
["bitfinex-derivatives","ETHF0:USTF0",1743980852089,0.00957824,1565.0,1564.9,9.57878176]
["bitfinex-derivatives","ETHF0:USTF0",1743980852284,56.8788,1565.8,1564.9,9.57878176]
["bitfinex-derivatives","ETHF0:USTF0",1743980852491,6.504,1565.6,1565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980852689,6.505,1565.8,1565.5,4.6725]
["bitfinex-derivatives","ETHF0:USTF0",1743980852891,1.27837,1565.8,1565.6,8.11408176]
["bitfinex-derivatives","ETHF0:USTF0",1743980853087,1.27838,1565.7,1565.6,8.11408176]
["bitfinex-derivatives","ETHF0:USTF0",1743980854093,0.0093935,1565.8,1565.5,4.68207824]
["bitfinex-derivatives","ETHF0:USTF0",1743980854298,0.0093935,1565.8,1565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980854494,1.27838,1565.7,1565.6,4.90628176]
["bitfinex-derivatives","ETHF0:USTF0",1743980854689,1.27838,1565.7,1565.5,7.88987824]
["bitfinex-derivatives","ETHF0:USTF0",1743980854690,0.0093935,1565.8,1565.7,4.90628176]
["bitfinex-derivatives","ETHF0:USTF0",1743980854998,7.78783,1566.4,1565.7,6.40369]
["bitfinex-derivatives","ETHF0:USTF0",1743980855299,1.27805,1566.1,1566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980855490,5.0388,1566.3,1566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980855690,1.27805,1566.1,1566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980855891,1.27821,1565.9,1565.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743980856091,6.515,1566.0,1565.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743980856294,6.40334,1565.9,1565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980856597,6.40334,1565.9,1564.3,6.39757]
["bitfinex-derivatives","ETHF0:USTF0",1743980856598,3.2078,1565.5,1564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980856785,3.2078,1565.1,1564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980856989,3.2078,1565.1,1563.2,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1743980856990,1.28005,1563.7,1563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980857190,3.2078,1563.8,1563.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743980857399,3.2078,1563.8,1563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980857598,3.2078,1563.7,1563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980857797,3.2078,1563.4,1562.9,4.6231]
["bitfinex-derivatives","ETHF0:USTF0",1743980858098,3.2078,1563.5,1562.7,14.85932609]
["bitfinex-derivatives","ETHF0:USTF0",1743980858292,3.2078,1563.1,1562.7,14.85932609]
["bitfinex-derivatives","ETHF0:USTF0",1743980858494,3.2078,1562.9,1562.7,14.85932609]
["bitfinex-derivatives","ETHF0:USTF0",1743980858801,7.97361,1563.0,1562.3,18.06712609]
["bitfinex-derivatives","ETHF0:USTF0",1743980858996,6.69557824,1563.0,1562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980859295,3.2078,1562.9,1562.6,0.00957824]
["bitfinex-derivatives","ETHF0:USTF0",1743980859700,6.72357824,1563.0,1562.6,2.50957824]
["bitfinex-derivatives","ETHF0:USTF0",1743980859890,1.28077,1562.8,1562.6,0.00957824]
["bitfinex-derivatives","ETHF0:USTF0",1743980860090,6.72357824,1563.0,1562.6,0.00957824]
["bitfinex-derivatives","ETHF0:USTF0",1743980860495,3.20039,1563.6,1562.6,0.00957824]
["bitfinex-derivatives","ETHF0:USTF0",1743980860496,6.723,1563.7,1562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980860799,3.2078,1563.5,1563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980861293,6.723,1563.7,1563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980861495,4.48777,1563.8,1563.2,4.48817]
["bitfinex-derivatives","ETHF0:USTF0",1743980861690,0.00957824,1563.6,1563.2,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1743980861893,3.2078,1564.3,1563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980862094,13.14572,1564.3,1563.4,9.9468]
["bitfinex-derivatives","ETHF0:USTF0",1743980862404,3.2078,1563.5,1563.1,8.0722]
["bitfinex-derivatives","ETHF0:USTF0",1743980862700,1.28053,1563.1,1562.9,4.6908]
["bitfinex-derivatives","ETHF0:USTF0",1743980862896,1.28057,1563.1,1562.9,4.6908]
["bitfinex-derivatives","ETHF0:USTF0",1743980863102,4.48838,1563.0,1562.9,4.6908]
["bitfinex-derivatives","ETHF0:USTF0",1743980863396,3.2078,1563.0,1562.8,0.00957824]
["bitfinex-derivatives","ETHF0:USTF0",1743980863595,1.28067,1562.9,1562.8,0.00957824]
["bitfinex-derivatives","ETHF0:USTF0",1743980863796,6.751,1563.1,1562.8,0.00957824]
["bitfinex-derivatives","ETHF0:USTF0",1743980864095,1.28067,1562.9,1562.8,0.00957824]
["bitfinex-derivatives","ETHF0:USTF0",1743980864692,1.28039,1563.3,1562.8,2.50957824]
["bitfinex-derivatives","ETHF0:USTF0",1743980864897,1.28031,1563.4,1563.0,1.28055]
["bitfinex-derivatives","ETHF0:USTF0",1743980865093,3.2078,1563.5,1563.0,1.28058]
["bitfinex-derivatives","ETHF0:USTF0",1743980865292,6.735,1563.9,1563.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743980865508,3.2078,1563.4,1563.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743980865686,3.19983,1563.8,1563.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743980865687,3.2078,1564.0,1563.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743980865893,3.2078,1564.4,1563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980866194,3.19852,1564.5,1563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980866394,1.27987,1563.9,1563.7,0.00957824]
["bitfinex-derivatives","ETHF0:USTF0",1743980866590,3.2078,1564.4,1563.8,4.48771]
["bitfinex-derivatives","ETHF0:USTF0",1743980866793,1.27971,1564.1,1563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980866993,1.27985,1563.9,1563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980867195,1.27993,1563.8,1563.7,0.00957824]
["bitfinex-derivatives","ETHF0:USTF0",1743980867492,1.27993,1563.8,1563.7,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743980867690,8.48843,1563.8,1563.7,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743980867896,3.77993,1563.8,1563.7,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743980868095,1.27993,1563.8,1563.7,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743980868300,1.27979,1564.0,1563.7,2.50000824]
["bitfinex-derivatives","ETHF0:USTF0",1743980868503,3.2078,1564.0,1563.7,1.27995824]
["bitfinex-derivatives","ETHF0:USTF0",1743980868696,1.28934,1564.0,1563.7,2.50000824]
["bitfinex-derivatives","ETHF0:USTF0",1743980868890,8.09658,1564.3,1564.0,1.27974]
["bitfinex-derivatives","ETHF0:USTF0",1743980869100,10.0248,1564.3,1563.7,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743980869301,1.27993,1563.8,1563.7,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743980869501,1.27993,1563.8,1563.7,40.80000824]
["bitfinex-derivatives","ETHF0:USTF0",1743980869696,1.27993,1563.8,1563.7,43.30000824]
["bitfinex-derivatives","ETHF0:USTF0",1743980869895,1.27993,1563.8,1563.7,40.80000824]
["bitfinex-derivatives","ETHF0:USTF0",1743980871600,3.2078,1563.9,1563.7,43.30000824]
["bitfinex-derivatives","ETHF0:USTF0",1743980871803,6.779,1564.3,1563.8,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1743980871998,9.9878,1564.6,1564.0,1.27971]
["bitfinex-derivatives","ETHF0:USTF0",1743980872195,6.776,1565.1,1564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980872506,3.2078,1564.9,1564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980872805,3.2078,1564.9,1564.0,15.88722]
["bitfinex-derivatives","ETHF0:USTF0",1743980872806,1.27935,1564.6,1564.5,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743980873100,11.27015,1564.6,1564.5,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743980873292,13.77015,1564.6,1564.5,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743980874695,18.76475,1564.6,1564.5,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743980875897,18.70375,1564.6,1564.5,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743980876098,9.48175,1564.6,1564.5,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743980876300,9.9398,1564.6,1564.5,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743980876502,1.28881,1564.7,1564.6,1.27927]
["bitfinex-derivatives","ETHF0:USTF0",1743980876503,0.00957,1564.7,1564.6,1.27927]
["bitfinex-derivatives","ETHF0:USTF0",1743980876702,0.00957,1564.7,1564.6,9.53927]
["bitfinex-derivatives","ETHF0:USTF0",1743980876893,1.27889,1565.1,1564.6,10.76]
["bitfinex-derivatives","ETHF0:USTF0",1743980877103,1.27895,1565.0,1564.7,45.8522]
["bitfinex-derivatives","ETHF0:USTF0",1743980877407,1.27895,1565.0,1564.7,47.13139]
["bitfinex-derivatives","ETHF0:USTF0",1743980877603,3.2078,1564.9,1564.7,45.8522]
["bitfinex-derivatives","ETHF0:USTF0",1743980877998,7.98611,1564.8,1564.7,45.8522]
["bitfinex-derivatives","ETHF0:USTF0",1743980878201,1.27927,1564.6,1564.5,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743980878705,4.48705,1564.7,1564.5,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743980878899,3.2078,1564.7,1564.5,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743980879101,6.707,1564.8,1564.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743980879305,3.2078,1564.9,1564.7,4.8164]
["bitfinex-derivatives","ETHF0:USTF0",1743980879911,9.8978,1565.2,1564.7,4.8164]
["bitfinex-derivatives","ETHF0:USTF0",1743980880208,4.48686,1564.9,1564.7,4.8164]
["bitfinex-derivatives","ETHF0:USTF0",1743980880405,1.27905,1564.9,1564.7,4.8164]
["bitfinex-derivatives","ETHF0:USTF0",1743980880609,1.27911,1564.8,1564.7,4.8164]
["bitfinex-derivatives","ETHF0:USTF0",1743980880808,1.27927,1564.6,1564.5,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743980881412,3.77927,1564.6,1564.5,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743980881609,8.42897,1564.6,1564.5,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743980882307,3.1986,1564.4,1563.9,4.8164]
["bitfinex-derivatives","ETHF0:USTF0",1743980882508,3.1986,1564.4,1563.3,15.8088]
["bitfinex-derivatives","ETHF0:USTF0",1743980882509,3.20002,1563.8,1563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980882805,3.20002,1563.8,1563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980882806,6.69,1563.7,1563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980883007,1.28,1563.8,1563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980883208,1.27989,1563.9,1563.5,1.28015]
["bitfinex-derivatives","ETHF0:USTF0",1743980883401,3.19983,1563.8,1563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980883603,6.691,1564.1,1563.5,0.00957824]
["bitfinex-derivatives","ETHF0:USTF0",1743980883604,3.2078,1563.9,1563.5,0.00957824]
["bitfinex-derivatives","ETHF0:USTF0",1743980883804,1.27981,1564.0,1563.7,1.27999]
["bitfinex-derivatives","ETHF0:USTF0",1743980884103,1.27981,1564.0,1563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980884305,3.2078,1564.2,1563.6,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1743980884507,3.19901,1564.2,1563.6,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743980884808,1.28001,1563.7,1563.6,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743980885013,1.28009,1563.6,1563.5,0.00957824]
["bitfinex-derivatives","ETHF0:USTF0",1743980885407,4.48789,1563.6,1563.5,40.80957824]
["bitfinex-derivatives","ETHF0:USTF0",1743980885805,1.2805,1563.1,1563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980886109,1.28045,1563.2,1563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980886309,1.28029,1563.4,1563.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743980886511,1.28042,1563.2,1563.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743980886705,3.2078,1563.2,1562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980886906,1.2805,1563.1,1563.0,0.00957824]
["bitfinex-derivatives","ETHF0:USTF0",1743980887108,1.28044,1563.2,1563.0,40.80957824]
["bitfinex-derivatives","ETHF0:USTF0",1743980887409,1.2805,1563.1,1563.0,40.80957824]
["bitfinex-derivatives","ETHF0:USTF0",1743980888108,1.28075,1562.8,1562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980888310,1.28099,1562.5,1562.4,4.8204]
["bitfinex-derivatives","ETHF0:USTF0",1743980888810,6.41016,1562.6,1562.0,8.7209]
["bitfinex-derivatives","ETHF0:USTF0",1743980889110,3.2078,1562.6,1562.2,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1743980889315,1.28114,1562.4,1562.2,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1743980889614,0.00957824,1562.5,1562.2,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1743980889915,0.00957824,1562.5,1562.4,1.28108]
["bitfinex-derivatives","ETHF0:USTF0",1743980890106,6.701,1562.9,1562.6,1.28088]
["bitfinex-derivatives","ETHF0:USTF0",1743980890301,1.28075,1562.8,1562.7,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1743980891312,1.28099,1562.5,1562.4,4.5986]
["bitfinex-derivatives","ETHF0:USTF0",1743980891711,1.28116,1562.3,1562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980891912,4.6208,1562.5,1562.2,7.8064]
["bitfinex-derivatives","ETHF0:USTF0",1743980892207,1.28116,1562.3,1562.2,7.8064]
["bitfinex-derivatives","ETHF0:USTF0",1743980892709,1.28112,1562.4,1562.2,7.8064]
["bitfinex-derivatives","ETHF0:USTF0",1743980892915,1.2811,1562.4,1562.2,7.8064]
["bitfinex-derivatives","ETHF0:USTF0",1743980893111,3.2078,1562.8,1562.3,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1743980893408,3.20208,1562.7,1562.4,4.5986]
["bitfinex-derivatives","ETHF0:USTF0",1743980893608,1.28099,1562.5,1562.4,4.5986]
["bitfinex-derivatives","ETHF0:USTF0",1743980893811,0.00957824,1562.9,1562.4,10.3064]
["bitfinex-derivatives","ETHF0:USTF0",1743980894011,0.00957824,1562.9,1562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980894308,6.4097,1562.8,1562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980894509,1.28099,1562.5,1562.4,4.9455]
["bitfinex-derivatives","ETHF0:USTF0",1743980895215,6.632,1562.5,1562.1,0.00957824]
["bitfinex-derivatives","ETHF0:USTF0",1743980895413,1.28114,1562.4,1562.2,45.7455]
["bitfinex-derivatives","ETHF0:USTF0",1743980895614,1.28103,1562.5,1562.2,50.23449]
["bitfinex-derivatives","ETHF0:USTF0",1743980895816,1.28108,1562.4,1562.2,48.9533]
["bitfinex-derivatives","ETHF0:USTF0",1743980896015,1.28116,1562.3,1562.2,45.7455]
["bitfinex-derivatives","ETHF0:USTF0",1743980896716,6.40987,1562.8,1562.2,48.2455]
["bitfinex-derivatives","ETHF0:USTF0",1743980896908,1.28104,1562.5,1562.2,50.23451]
["bitfinex-derivatives","ETHF0:USTF0",1743980897213,3.21134824,1562.9,1562.4,1.28101]
["bitfinex-derivatives","ETHF0:USTF0",1743980897214,0.00957824,1562.9,1562.4,1.28101]
["bitfinex-derivatives","ETHF0:USTF0",1743980897414,1.28091,1562.6,1562.5,4.7277]
["bitfinex-derivatives","ETHF0:USTF0",1743980897714,0.00957824,1562.9,1562.5,7.9355]
["bitfinex-derivatives","ETHF0:USTF0",1743980897921,0.00957824,1562.9,1562.5,48.7355]
["bitfinex-derivatives","ETHF0:USTF0",1743980898105,1.28079,1562.8,1562.6,1.28091]
["bitfinex-derivatives","ETHF0:USTF0",1743980898310,0.00957824,1562.9,1562.7,4.7277]
["bitfinex-derivatives","ETHF0:USTF0",1743980898611,1.28075,1562.8,1562.7,4.7277]
["bitfinex-derivatives","ETHF0:USTF0",1743980899214,0.00957824,1562.9,1562.7,7.2277]
["bitfinex-derivatives","ETHF0:USTF0",1743980899409,0.00957824,1562.9,1562.8,1.28075]
["bitfinex-derivatives","ETHF0:USTF0",1743980899609,11.37431783,1563.4,1562.9,3.20167]
["bitfinex-derivatives","ETHF0:USTF0",1743980899915,1.28075,1562.8,1562.7,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1743980900105,1.28075,1562.8,1562.7,4.5408]
["bitfinex-derivatives","ETHF0:USTF0",1743980900816,1.28061,1563.0,1562.7,11.52935]
["bitfinex-derivatives","ETHF0:USTF0",1743980901019,6.603,1563.3,1562.7,7.7486]
["bitfinex-derivatives","ETHF0:USTF0",1743980901321,1.28075,1562.8,1562.7,7.7486]
["bitfinex-derivatives","ETHF0:USTF0",1743980901511,6.603,1563.3,1562.7,7.7486]
["bitfinex-derivatives","ETHF0:USTF0",1743980901717,7.98111783,1563.4,1562.9,4.4884]
["bitfinex-derivatives","ETHF0:USTF0",1743980901915,1.2805,1563.1,1563.0,4.5408]
["bitfinex-derivatives","ETHF0:USTF0",1743980902821,7.8675,1563.1,1563.0,4.5408]
["bitfinex-derivatives","ETHF0:USTF0",1743980903214,3.2078,1563.6,1563.2,1.28037]
["bitfinex-derivatives","ETHF0:USTF0",1743980903522,4.48797,1563.6,1563.3,6.20964]
["bitfinex-derivatives","ETHF0:USTF0",1743980903719,4.77331783,1563.7,1563.4,4.9293]
["bitfinex-derivatives","ETHF0:USTF0",1743980904219,4.77331783,1563.7,1563.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743980904516,9.26117783,1563.7,1563.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743980904721,1.28009,1563.6,1563.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743980904923,7.98111783,1563.7,1563.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743980904924,9.26117783,1563.7,1563.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743980905218,1.28017,1563.5,1563.4,0.00957824]
["bitfinex-derivatives","ETHF0:USTF0",1743980905426,11.05797,1563.5,1563.4,0.00957824]
["bitfinex-derivatives","ETHF0:USTF0",1743980905627,6.57,1563.5,1563.4,0.00957824]
["bitfinex-derivatives","ETHF0:USTF0",1743980905812,7.85017,1563.5,1563.4,40.80957824]
["bitfinex-derivatives","ETHF0:USTF0",1743980906122,4.77331783,1563.7,1563.4,43.30957824]
["bitfinex-derivatives","ETHF0:USTF0",1743980906417,4.77331783,1563.7,1563.4,40.80957824]
["bitfinex-derivatives","ETHF0:USTF0",1743980906825,6.05334783,1563.7,1563.4,42.08976824]
["bitfinex-derivatives","ETHF0:USTF0",1743980907122,6.05338783,1563.7,1563.4,42.08982824]
["bitfinex-derivatives","ETHF0:USTF0",1743980907424,1.2801,1563.6,1563.4,40.80957824]
["bitfinex-derivatives","ETHF0:USTF0",1743980907614,4.77331783,1563.7,1563.4,40.80957824]
["bitfinex-derivatives","ETHF0:USTF0",1743980907816,1.28009,1563.6,1563.4,42.08979824]
["bitfinex-derivatives","ETHF0:USTF0",1743980908027,7.97335783,1563.7,1563.4,40.80957824]
["bitfinex-derivatives","ETHF0:USTF0",1743980908216,4.48797,1563.5,1563.4,0.00957824]
["bitfinex-derivatives","ETHF0:USTF0",1743980908524,1.28017,1563.5,1563.4,0.00957824]
["bitfinex-derivatives","ETHF0:USTF0",1743980908721,4.48797,1563.5,1563.4,0.00957824]
["bitfinex-derivatives","ETHF0:USTF0",1743980909022,4.48796,1563.6,1563.4,0.00957824]
["bitfinex-derivatives","ETHF0:USTF0",1743980909223,4.77331783,1563.7,1563.4,0.00957824]
["bitfinex-derivatives","ETHF0:USTF0",1743980909419,1.28017,1563.5,1563.4,0.00957824]
["bitfinex-derivatives","ETHF0:USTF0",1743980909619,7.98111783,1563.7,1563.4,0.00957824]
["bitfinex-derivatives","ETHF0:USTF0",1743980909820,4.77331783,1563.7,1563.4,3.21737824]
["bitfinex-derivatives","ETHF0:USTF0",1743980910121,1.28017,1563.5,1563.4,0.00957824]
["bitfinex-derivatives","ETHF0:USTF0",1743980911125,6.4013,1563.4,1562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980911426,3.20106,1563.2,1562.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743980911626,3.20106,1563.2,1562.7,1.28077]
["bitfinex-derivatives","ETHF0:USTF0",1743980911817,3.20147,1563.0,1562.6,42.08087]
["bitfinex-derivatives","ETHF0:USTF0",1743980912023,1.28083,1562.7,1562.6,46.712]
["bitfinex-derivatives","ETHF0:USTF0",1743980912218,3.20167,1562.9,1562.6,40.80957824]
["bitfinex-derivatives","ETHF0:USTF0",1743980912423,1.28083,1562.7,1562.6,40.80957824]
["bitfinex-derivatives","ETHF0:USTF0",1743980913519,13.46663,1562.7,1562.6,0.00957824]
["bitfinex-derivatives","ETHF0:USTF0",1743980913823,13.46663,1562.7,1561.8,14.9707073]
["bitfinex-derivatives","ETHF0:USTF0",1743980913824,1.28132,1562.1,1562.0,13.11721617]
["bitfinex-derivatives","ETHF0:USTF0",1743980914022,1.28132,1562.1,1562.0,53.91721617]
["bitfinex-derivatives","ETHF0:USTF0",1743980914225,3.78132,1562.1,1562.0,6.91838617]
["bitfinex-derivatives","ETHF0:USTF0",1743980914435,3.78132,1562.1,1561.6,19.46472295]
["bitfinex-derivatives","ETHF0:USTF0",1743980914436,2.5,1562.1,1561.6,13.06232295]
["bitfinex-derivatives","ETHF0:USTF0",1743980914624,3.20454,1561.5,1560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980914827,3.20454,1561.5,1560.1,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1743980914828,3.2078,1560.5,1560.1,13.4221358]
["bitfinex-derivatives","ETHF0:USTF0",1743980915029,9.7498,1560.5,1560.2,13.4221358]
["bitfinex-derivatives","ETHF0:USTF0",1743980915325,3.2078,1560.3,1559.4,29.24207809]
["bitfinex-derivatives","ETHF0:USTF0",1743980915535,1.28345,1559.6,1559.5,13.4221358]
["bitfinex-derivatives","ETHF0:USTF0",1743980915739,3.2078,1559.9,1559.5,54.2221358]
["bitfinex-derivatives","ETHF0:USTF0",1743980915938,6.75,1559.8,1559.6,13.4221358]
["bitfinex-derivatives","ETHF0:USTF0",1743980916137,3.2078,1559.9,1559.6,13.4221358]
["bitfinex-derivatives","ETHF0:USTF0",1743980916335,6.829,1559.9,1559.7,5.0503658]
["bitfinex-derivatives","ETHF0:USTF0",1743980916537,6.861,1560.5,1559.6,5.05997594]
["bitfinex-derivatives","ETHF0:USTF0",1743980916734,3.2078,1560.3,1559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980917036,1.28311,1560.0,1559.7,5.0503658]
["bitfinex-derivatives","ETHF0:USTF0",1743980917241,3.2078,1559.9,1559.6,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1743980917438,3.2078,1559.9,1559.7,5.0503658]
["bitfinex-derivatives","ETHF0:USTF0",1743980917737,7.40783995,1559.8,1559.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743980917931,7.40783995,1559.8,1559.6,3.5625058]
["bitfinex-derivatives","ETHF0:USTF0",1743980918134,0.00961014,1560.0,1559.6,3.5625058]
["bitfinex-derivatives","ETHF0:USTF0",1743980918442,0.00961014,1560.0,1559.7,3.5625058]
["bitfinex-derivatives","ETHF0:USTF0",1743980918634,3.2078,1559.9,1559.7,3.5625058]
["bitfinex-derivatives","ETHF0:USTF0",1743980918933,7.117,1560.5,1559.9,1.28313]
["bitfinex-derivatives","ETHF0:USTF0",1743980919130,3.2078,1560.8,1560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980919542,3.2078,1560.4,1560.1,3.5625058]
["bitfinex-derivatives","ETHF0:USTF0",1743980919742,10.3298,1560.3,1559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980919936,10.3468,1560.5,1559.9,6.7703058]
["bitfinex-derivatives","ETHF0:USTF0",1743980920137,3.2078,1560.6,1560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980920444,0.00961014,1560.4,1560.2,3.5625058]
["bitfinex-derivatives","ETHF0:USTF0",1743980920640,0.00961014,1560.4,1560.2,3.57211594]
["bitfinex-derivatives","ETHF0:USTF0",1743980921237,0.00961014,1560.4,1560.2,5.05104597]
["bitfinex-derivatives","ETHF0:USTF0",1743980921435,0.00961014,1560.4,1560.3,6.7703058]
["bitfinex-derivatives","ETHF0:USTF0",1743980921436,1.29233014,1560.4,1560.3,6.7703058]
["bitfinex-derivatives","ETHF0:USTF0",1743980921642,1.2828,1560.3,1560.2,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1743980921936,13.03008014,1560.4,1560.3,3.5625058]
["bitfinex-derivatives","ETHF0:USTF0",1743980922130,11.70217014,1560.4,1560.2,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1743980922336,1.2828,1560.3,1560.2,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1743980922538,10.41941014,1560.4,1560.2,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1743980922738,11.70217014,1560.4,1560.2,3.57211594]
["bitfinex-derivatives","ETHF0:USTF0",1743980923140,0.00961014,1560.4,1560.3,3.5625058]
["bitfinex-derivatives","ETHF0:USTF0",1743980923338,0.00961014,1560.4,1560.3,9.9757058]
["bitfinex-derivatives","ETHF0:USTF0",1743980923541,0.00961014,1560.4,1560.3,17.51714163]
["bitfinex-derivatives","ETHF0:USTF0",1743980923735,1.28217,1561.1,1560.4,3.5625058]
["bitfinex-derivatives","ETHF0:USTF0",1743980923938,3.20406,1561.8,1560.4,3.5625058]
["bitfinex-derivatives","ETHF0:USTF0",1743980923939,3.2078,1563.3,1561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980924140,3.2078,1562.8,1562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980924333,10.5998,1563.0,1562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980924533,1.21081203,1562.9,1562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980924746,1.21081203,1562.9,1562.8,4.48855]
["bitfinex-derivatives","ETHF0:USTF0",1743980924942,23.68692119,1563.6,1563.2,1.28038]
["bitfinex-derivatives","ETHF0:USTF0",1743980925146,1.21081203,1563.5,1563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980925438,23.68692119,1563.6,1563.3,10.6458]
["bitfinex-derivatives","ETHF0:USTF0",1743980925640,11.13600119,1563.6,1563.5,4.48797]
["bitfinex-derivatives","ETHF0:USTF0",1743980925837,7.438,1564.5,1563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980926041,3.2078,1564.8,1564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980926241,7.452,1565.0,1564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980926440,13.26669,1565.0,1564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980926643,11.9877,1565.0,1564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980926844,11.9877,1565.0,1564.6,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1743980927035,3.19909,1564.2,1563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980927234,3.2078,1563.3,1562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980927541,3.2078,1563.7,1563.0,1.28052]
["bitfinex-derivatives","ETHF0:USTF0",1743980927742,4.48798,1563.5,1562.8,1.28071]
["bitfinex-derivatives","ETHF0:USTF0",1743980928041,1.28064,1563.0,1562.3,53.826]
["bitfinex-derivatives","ETHF0:USTF0",1743980928249,3.2078,1562.8,1562.3,57.0338]
["bitfinex-derivatives","ETHF0:USTF0",1743980928544,53.826,1563.9,1563.0,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1743980928545,1.28046,1563.2,1563.0,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1743980928746,3.2078,1563.2,1563.0,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1743980928948,3.74156799,1563.2,1563.0,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1743980929145,1.2805,1563.1,1563.0,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1743980929537,2.5,1563.1,1562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980929735,5.5583,1563.0,1562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980929938,3.2078,1562.7,1562.3,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1743980930137,7.55,1562.9,1561.5,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1743980930138,3.2078,1562.4,1561.5,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1743980930348,3.2078,1562.1,1561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980930539,3.2078,1562.1,1561.8,5.5344]
["bitfinex-derivatives","ETHF0:USTF0",1743980930735,10.7628,1562.3,1561.8,5.5344]
["bitfinex-derivatives","ETHF0:USTF0",1743980930940,10.7598,1563.0,1562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980931140,3.2078,1563.3,1562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980931344,1.28047,1563.2,1562.4,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1743980931542,3.2078,1563.0,1562.5,5.5344]
["bitfinex-derivatives","ETHF0:USTF0",1743980931749,0.53376799,1563.0,1562.5,5.5344]
["bitfinex-derivatives","ETHF0:USTF0",1743980931945,7.557,1563.1,1562.5,8.7422]
["bitfinex-derivatives","ETHF0:USTF0",1743980932146,0.00961014,1562.9,1562.7,1.28078]
["bitfinex-derivatives","ETHF0:USTF0",1743980932350,0.00961014,1562.9,1562.8,6.81515]
["bitfinex-derivatives","ETHF0:USTF0",1743980932538,0.00961014,1562.9,1562.8,5.5344]
["bitfinex-derivatives","ETHF0:USTF0",1743980932742,10.7758,1563.4,1562.8,8.0344]
["bitfinex-derivatives","ETHF0:USTF0",1743980932942,3.2078,1563.2,1562.8,5.5344]
["bitfinex-derivatives","ETHF0:USTF0",1743980933143,9.38203799,1563.4,1562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980933347,3.2078,1563.7,1563.0,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1743980933548,1.27957,1564.3,1563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980933846,10.7628,1564.2,1563.4,53.812]
["bitfinex-derivatives","ETHF0:USTF0",1743980934049,1.28006,1563.7,1563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980934351,1.27989,1563.9,1563.5,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1743980934548,3.2078,1564.0,1563.5,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1743980934549,10.7578,1563.8,1563.5,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743980934752,3.2078,1563.6,1562.5,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1743980935044,3.2078,1563.2,1562.4,7.7068]
["bitfinex-derivatives","ETHF0:USTF0",1743980935246,3.2078,1562.6,1562.4,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1743980935447,3.2078,1562.7,1562.4,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1743980935751,3.2078,1562.8,1562.4,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1743980935954,0.00961014,1562.7,1562.5,5.2146]
["bitfinex-derivatives","ETHF0:USTF0",1743980936150,3.2078,1562.6,1562.4,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1743980936450,3.2078,1562.6,1560.0,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1743980936451,3.20577,1560.9,1560.0,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1743980936656,3.2078,1560.1,1559.6,7.58391811]
["bitfinex-derivatives","ETHF0:USTF0",1743980936846,7.867,1560.1,1559.7,1.67191811]
["bitfinex-derivatives","ETHF0:USTF0",1743980937047,4.49101,1559.8,1559.7,1.67191811]
["bitfinex-derivatives","ETHF0:USTF0",1743980937248,3.2078,1560.7,1559.8,1.67191811]
["bitfinex-derivatives","ETHF0:USTF0",1743980937544,3.2078,1561.0,1560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980937739,3.2078,1561.1,1560.1,5.92161014]
["bitfinex-derivatives","ETHF0:USTF0",1743980937941,8.025,1561.0,1560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980938145,57.02705,1561.8,1560.1,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1743980938146,0.51932148,1562.0,1560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980938341,3.2078,1562.5,1561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980938546,3.2078,1562.5,1561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980938750,3.2078,1562.2,1561.8,5.2654]
["bitfinex-derivatives","ETHF0:USTF0",1743980939048,0.00961014,1562.4,1562.0,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1743980939446,0.00961014,1562.4,1562.0,3.21741014]
["bitfinex-derivatives","ETHF0:USTF0",1743980939653,0.00961014,1562.4,1562.1,5.5094]
["bitfinex-derivatives","ETHF0:USTF0",1743980939843,3.21741014,1562.4,1562.0,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1743980940043,3.2078,1562.1,1562.0,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1743980940246,0.00961014,1562.4,1562.0,3.21741014]
["bitfinex-derivatives","ETHF0:USTF0",1743980940451,0.00961014,1562.4,1562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980940646,0.00961014,1562.4,1562.3,6.79056]
["bitfinex-derivatives","ETHF0:USTF0",1743980940845,4.48823,1563.2,1562.3,46.3094]
["bitfinex-derivatives","ETHF0:USTF0",1743980941043,3.2078,1563.2,1562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980941248,3.2078,1563.8,1563.4,1.28022]
["bitfinex-derivatives","ETHF0:USTF0",1743980941447,6.6892,1564.0,1563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980941649,3.2078,1564.4,1563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980941845,3.19713,1565.2,1563.3,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1743980941846,3.2078,1565.2,1564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980942149,3.2078,1564.9,1564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980942353,3.2078,1564.5,1563.9,7.17678154]
["bitfinex-derivatives","ETHF0:USTF0",1743980942556,3.2078,1564.4,1563.8,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1743980942756,1.27937,1564.5,1563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980942948,3.2078,1564.7,1564.0,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1743980943151,1.27968,1564.1,1564.0,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1743980943646,1.27968,1564.1,1563.0,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1743980943647,1.28034,1563.3,1563.2,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1743980943853,1.28034,1563.3,1562.6,4.6349]
["bitfinex-derivatives","ETHF0:USTF0",1743980943854,3.2078,1563.3,1562.6,4.6349]
["bitfinex-derivatives","ETHF0:USTF0",1743980944051,3.2078,1563.2,1562.7,7.29637]
["bitfinex-derivatives","ETHF0:USTF0",1743980944252,3.2078,1563.2,1562.7,14.49785702]
["bitfinex-derivatives","ETHF0:USTF0",1743980944446,3.2078,1562.8,1562.7,13.85785702]
["bitfinex-derivatives","ETHF0:USTF0",1743980944651,3.2078,1563.1,1562.7,5.3756]
["bitfinex-derivatives","ETHF0:USTF0",1743980944952,12.73376,1563.8,1562.7,11.0834]
["bitfinex-derivatives","ETHF0:USTF0",1743980945154,11.4538,1563.8,1562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980945348,0.00961014,1563.4,1563.0,5.3756]
["bitfinex-derivatives","ETHF0:USTF0",1743980945653,3.19844,1564.5,1563.0,5.3756]
["bitfinex-derivatives","ETHF0:USTF0",1743980945654,3.2078,1564.3,1564.2,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1743980945852,4.48704,1564.7,1563.8,11.4828]
["bitfinex-derivatives","ETHF0:USTF0",1743980946047,3.2078,1564.6,1563.9,5.5143]
["bitfinex-derivatives","ETHF0:USTF0",1743980946248,3.2078,1564.6,1564.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743980946448,3.2078,1564.6,1564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980946657,3.2078,1564.6,1564.2,5.5143]
["bitfinex-derivatives","ETHF0:USTF0",1743980946854,3.2078,1564.3,1564.1,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1743980947059,1.27974,1564.1,1563.8,5.5143]
["bitfinex-derivatives","ETHF0:USTF0",1743980947372,3.2078,1564.0,1563.2,53.775]
["bitfinex-derivatives","ETHF0:USTF0",1743980947654,3.2078,1563.7,1563.5,5.5143]
["bitfinex-derivatives","ETHF0:USTF0",1743980947860,3.2078,1563.7,1562.8,5.12852]
["bitfinex-derivatives","ETHF0:USTF0",1743980948048,3.2078,1563.5,1563.1,5.5143]
["bitfinex-derivatives","ETHF0:USTF0",1743980948359,3.2078,1563.3,1563.1,5.52391014]
["bitfinex-derivatives","ETHF0:USTF0",1743980948550,1.28987014,1563.4,1563.1,5.52391014]
["bitfinex-derivatives","ETHF0:USTF0",1743980948753,0.00961014,1563.4,1563.1,5.52391014]
["bitfinex-derivatives","ETHF0:USTF0",1743980948947,3.2078,1563.3,1563.1,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1743980949153,1.28987014,1563.4,1563.1,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1743980949455,0.00961014,1563.4,1563.1,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1743980949653,3.2078,1563.3,1563.1,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1743980949854,0.00961014,1563.4,1563.1,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1743980950655,0.00961014,1563.4,1563.1,1.29009014]
["bitfinex-derivatives","ETHF0:USTF0",1743980950854,0.00961014,1563.4,1563.2,8.3897]
["bitfinex-derivatives","ETHF0:USTF0",1743980951159,11.40141014,1563.4,1563.1,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1743980951560,4.48822,1563.2,1563.1,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1743980951859,4.48822,1563.2,1563.1,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743980952058,9.30830554,1563.2,1563.1,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743980952249,6.98822,1563.2,1563.1,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743980952456,3.2078,1563.2,1563.1,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743980952762,3.21741014,1563.4,1563.1,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743980952955,4.49771014,1563.4,1563.1,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743980953155,0.00961014,1563.4,1563.1,1.28048014]
["bitfinex-derivatives","ETHF0:USTF0",1743980953464,1.28042,1563.2,1563.1,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743980953757,1.28993014,1563.4,1563.1,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743980953965,4.48822,1563.2,1563.1,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743980954161,12.64622,1563.2,1563.1,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743980954361,15.14622,1563.2,1563.1,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743980954863,1.28124,1562.2,1562.1,5.125]
["bitfinex-derivatives","ETHF0:USTF0",1743980955160,5.6377,1563.1,1562.1,5.125]
["bitfinex-derivatives","ETHF0:USTF0",1743980955362,3.2078,1563.0,1562.2,8.149]
["bitfinex-derivatives","ETHF0:USTF0",1743980955668,6.91823,1563.1,1562.6,1.28086]
["bitfinex-derivatives","ETHF0:USTF0",1743980955859,3.2078,1563.4,1562.8,1.28074]
["bitfinex-derivatives","ETHF0:USTF0",1743980955860,1.28045,1563.2,1562.8,1.28074]
["bitfinex-derivatives","ETHF0:USTF0",1743980956167,0.00961014,1563.0,1562.9,6.40563]
["bitfinex-derivatives","ETHF0:USTF0",1743980956465,0.00961014,1563.0,1562.9,9.61343]
["bitfinex-derivatives","ETHF0:USTF0",1743980956665,4.48808,1563.4,1563.0,1.28055]
["bitfinex-derivatives","ETHF0:USTF0",1743980956960,4.48808,1563.4,1562.9,10.8328]
["bitfinex-derivatives","ETHF0:USTF0",1743980956961,3.2078,1563.4,1563.1,5.125]
["bitfinex-derivatives","ETHF0:USTF0",1743980957267,1.28029,1563.4,1563.1,8.3328]
["bitfinex-derivatives","ETHF0:USTF0",1743980957467,3.2078,1563.9,1563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980957763,1.28017,1563.5,1563.4,5.125]
["bitfinex-derivatives","ETHF0:USTF0",1743980957958,1.28016,1563.6,1563.4,5.125]
["bitfinex-derivatives","ETHF0:USTF0",1743980958165,4.48784,1563.7,1563.4,5.13461014]
["bitfinex-derivatives","ETHF0:USTF0",1743980958355,4.48784,1563.7,1563.5,1.28017]
["bitfinex-derivatives","ETHF0:USTF0",1743980958356,3.2078,1563.7,1563.5,1.28017]
["bitfinex-derivatives","ETHF0:USTF0",1743980958556,0.00961014,1563.8,1563.6,6.44279]
["bitfinex-derivatives","ETHF0:USTF0",1743980958755,3.2078,1563.7,1563.4,4.54421014]
["bitfinex-derivatives","ETHF0:USTF0",1743980958954,4.48797,1563.5,1563.4,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1743980959360,3.20083,1563.4,1562.7,7.7424]
["bitfinex-derivatives","ETHF0:USTF0",1743980959558,1.28067,1562.9,1562.8,5.1627]
["bitfinex-derivatives","ETHF0:USTF0",1743980959862,3.2078,1562.9,1562.2,1.28117]
["bitfinex-derivatives","ETHF0:USTF0",1743980960066,1.2807,1562.9,1562.5,1.28093]
["bitfinex-derivatives","ETHF0:USTF0",1743980960266,5.52093554,1563.4,1562.6,5.1627]
["bitfinex-derivatives","ETHF0:USTF0",1743980960267,3.2078,1563.1,1562.6,5.1627]
["bitfinex-derivatives","ETHF0:USTF0",1743980960564,0.00961014,1562.9,1562.6,6.44356]
["bitfinex-derivatives","ETHF0:USTF0",1743980960770,0.00961014,1562.9,1562.7,5.1627]
["bitfinex-derivatives","ETHF0:USTF0",1743980960966,0.00961014,1562.9,1562.8,1.28075]
["bitfinex-derivatives","ETHF0:USTF0",1743980961361,0.00961014,1562.9,1562.8,3.78075]
["bitfinex-derivatives","ETHF0:USTF0",1743980961764,0.00961014,1562.9,1562.7,5.1627]
["bitfinex-derivatives","ETHF0:USTF0",1743980962068,1.28021,1563.5,1563.1,1.28048]
["bitfinex-derivatives","ETHF0:USTF0",1743980962270,8.5961,1563.7,1563.2,6.5384]
["bitfinex-derivatives","ETHF0:USTF0",1743980962470,1.28067,1562.9,1562.8,6.97122863]
["bitfinex-derivatives","ETHF0:USTF0",1743980962659,8.134,1563.2,1562.6,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1743980962860,8.13,1563.2,1562.6,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1743980963068,3.2078,1563.0,1562.6,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1743980963266,1.28078,1562.8,1562.7,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743980963460,14.54186,1562.8,1562.0,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1743980963659,3.2078,1562.2,1562.0,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1743980963865,1.28132,1562.1,1562.0,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1743980964062,3.20331,1562.1,1561.4,4.8781]
["bitfinex-derivatives","ETHF0:USTF0",1743980964261,6.41252,1561.5,1560.4,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743980964562,1.28264,1560.5,1560.4,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1743980964767,3.2078,1560.5,1560.4,5.1582]
["bitfinex-derivatives","ETHF0:USTF0",1743980965266,1.28266,1560.5,1560.3,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1743980965470,4.49052,1560.4,1560.3,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1743980965870,1.28288,1560.2,1560.1,15.18678218]
["bitfinex-derivatives","ETHF0:USTF0",1743980966167,2.32008554,1560.5,1560.1,15.18678218]
["bitfinex-derivatives","ETHF0:USTF0",1743980966365,4.49068,1560.2,1560.1,13.76089218]
["bitfinex-derivatives","ETHF0:USTF0",1743980966963,10.49308554,1560.4,1560.1,13.76089218]
["bitfinex-derivatives","ETHF0:USTF0",1743980966964,4.49066,1560.3,1560.1,13.76089218]
["bitfinex-derivatives","ETHF0:USTF0",1743980967270,0.00961014,1560.3,1560.1,13.76089218]
["bitfinex-derivatives","ETHF0:USTF0",1743980967464,3.2078,1560.8,1560.1,13.76089218]
["bitfinex-derivatives","ETHF0:USTF0",1743980967465,3.2078,1561.5,1560.2,19.06828929]
["bitfinex-derivatives","ETHF0:USTF0",1743980967665,3.2078,1560.5,1560.2,13.77652929]
["bitfinex-derivatives","ETHF0:USTF0",1743980967866,1.28305,1560.0,1559.9,21.37672168]
["bitfinex-derivatives","ETHF0:USTF0",1743980968070,1.28346,1559.5,1559.0,8.4943]
["bitfinex-derivatives","ETHF0:USTF0",1743980968264,3.2078,1559.5,1559.2,74.6237529]
["bitfinex-derivatives","ETHF0:USTF0",1743980968565,1.28346,1559.5,1559.3,5.2865]
["bitfinex-derivatives","ETHF0:USTF0",1743980968958,3.78346,1559.5,1559.3,5.2865]
["bitfinex-derivatives","ETHF0:USTF0",1743980969159,1.28346,1559.5,1559.3,5.29611014]
["bitfinex-derivatives","ETHF0:USTF0",1743980969359,6.10354554,1559.5,1559.4,1.24825432]
["bitfinex-derivatives","ETHF0:USTF0",1743980969567,6.10354554,1559.5,1558.7,43.52656767]
["bitfinex-derivatives","ETHF0:USTF0",1743980969568,3.2078,1559.4,1558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980969767,4.82008554,1559.5,1558.5,5.2865]
["bitfinex-derivatives","ETHF0:USTF0",1743980969768,3.2078,1559.3,1558.5,5.2865]
["bitfinex-derivatives","ETHF0:USTF0",1743980969959,3.2078,1558.8,1558.3,1.24825432]
["bitfinex-derivatives","ETHF0:USTF0",1743980970166,3.2078,1558.4,1557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980970470,6.42026,1557.7,1556.6,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1743980970667,3.2078,1557.2,1556.8,6.41280014]
["bitfinex-derivatives","ETHF0:USTF0",1743980970967,3.2078,1557.4,1557.1,1.24825432]
["bitfinex-derivatives","ETHF0:USTF0",1743980971268,3.2078,1557.4,1557.0,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1743980971269,0.00961014,1557.2,1557.0,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1743980971566,1.28568,1556.8,1556.7,23.35973338]
["bitfinex-derivatives","ETHF0:USTF0",1743980971779,8.82,1556.8,1556.7,29.77253352]
["bitfinex-derivatives","ETHF0:USTF0",1743980972067,3.2078,1557.6,1556.8,6.41280014]
["bitfinex-derivatives","ETHF0:USTF0",1743980972367,12.1688,1557.7,1556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980972566,3.2078,1557.9,1556.9,9.62060014]
["bitfinex-derivatives","ETHF0:USTF0",1743980972763,3.2078,1558.2,1557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980972958,3.2078,1558.6,1557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980973170,3.2078,1558.6,1558.0,5.3138]
["bitfinex-derivatives","ETHF0:USTF0",1743980973370,3.2078,1558.8,1558.0,5.3138]
["bitfinex-derivatives","ETHF0:USTF0",1743980973665,0.00961014,1558.4,1558.3,1.28445]
["bitfinex-derivatives","ETHF0:USTF0",1743980973971,9.46651338,1558.8,1558.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743980974166,9.46651338,1558.8,1558.4,6.41280014]
["bitfinex-derivatives","ETHF0:USTF0",1743980974563,9.46651338,1558.8,1558.5,6.41280014]
["bitfinex-derivatives","ETHF0:USTF0",1743980974758,9.46651338,1558.8,1558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980974964,9.47612352,1558.8,1558.7,4.49192]
["bitfinex-derivatives","ETHF0:USTF0",1743980975169,9.47612352,1558.8,1558.5,6.41280014]
["bitfinex-derivatives","ETHF0:USTF0",1743980975470,9.47612352,1558.8,1558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980975671,9.47612352,1558.8,1558.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743980975672,10.76015352,1558.8,1558.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743980975860,9.47612352,1558.8,1558.7,47.21280014]
["bitfinex-derivatives","ETHF0:USTF0",1743980976069,11.97612352,1558.8,1558.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743980976265,9.47612352,1558.8,1558.7,47.21280014]
["bitfinex-derivatives","ETHF0:USTF0",1743980976566,18.56812352,1558.8,1558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980976770,1.28445,1558.3,1558.2,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1743980976969,3.2078,1558.6,1558.2,6.41280028]
["bitfinex-derivatives","ETHF0:USTF0",1743980977159,1.2844,1558.4,1558.2,6.41280028]
["bitfinex-derivatives","ETHF0:USTF0",1743980977469,9.47612352,1558.8,1558.2,6.41280028]
["bitfinex-derivatives","ETHF0:USTF0",1743980977470,9.47612352,1558.8,1558.3,9.62060014]
["bitfinex-derivatives","ETHF0:USTF0",1743980977767,9.47612352,1558.8,1558.4,6.41280014]
["bitfinex-derivatives","ETHF0:USTF0",1743980977965,9.47612352,1558.8,1558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980978364,9.47612352,1558.8,1558.7,6.41280014]
["bitfinex-derivatives","ETHF0:USTF0",1743980978569,9.47612352,1558.8,1558.7,4.49192]
["bitfinex-derivatives","ETHF0:USTF0",1743980978765,0.00961014,1558.8,1558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980979065,3.2078,1558.7,1558.2,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743980979280,3.2078,1558.5,1558.2,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743980979761,3.21741014,1558.8,1558.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743980979970,0.00961014,1558.8,1558.3,45.29221]
["bitfinex-derivatives","ETHF0:USTF0",1743980980164,0.00961014,1558.8,1558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980980365,3.2078,1559.9,1558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980980570,9.239,1560.5,1559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980980769,9.46651338,1560.9,1560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980980966,9.46651338,1561.4,1560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980981169,9.46651338,1561.4,1560.9,1.28227]
["bitfinex-derivatives","ETHF0:USTF0",1743980981371,9.46651338,1561.4,1561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980981567,1.29163014,1561.3,1561.0,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1743980981867,0.00961014,1561.3,1561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980982070,2.50961014,1561.3,1561.0,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1743980982269,0.00961014,1561.3,1561.0,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1743980982876,0.00961014,1561.3,1561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980983070,5.06612353,1561.4,1561.1,12.4238]
["bitfinex-derivatives","ETHF0:USTF0",1743980983372,5.06612353,1561.4,1561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980983574,5.06612353,1561.4,1561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980983772,6.34802353,1561.4,1561.0,3.21741014]
["bitfinex-derivatives","ETHF0:USTF0",1743980983971,1.28214,1561.1,1561.0,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1743980984167,1.28256,1560.6,1560.3,3.8486]
["bitfinex-derivatives","ETHF0:USTF0",1743980984370,3.2078,1560.7,1560.3,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1743980984570,1.28288,1560.2,1560.1,7.7529]
["bitfinex-derivatives","ETHF0:USTF0",1743980984769,9.192,1560.7,1559.8,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1743980984770,3.2078,1560.3,1559.8,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1743980984973,3.2078,1560.4,1559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980985170,3.4257,1560.3,1559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980985476,1.29261014,1560.1,1559.8,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1743980985671,0.00961014,1560.1,1559.8,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1743980985881,0.00961014,1560.1,1559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980986172,0.2163,1560.9,1560.0,1.28301]
["bitfinex-derivatives","ETHF0:USTF0",1743980986376,3.4241,1560.9,1560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980986671,3.2078,1560.7,1560.1,4.49073]
["bitfinex-derivatives","ETHF0:USTF0",1743980986879,1.28288,1560.2,1560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980987069,1.28288,1560.2,1559.9,4.8239]
["bitfinex-derivatives","ETHF0:USTF0",1743980987070,3.2078,1560.4,1559.9,8.0317]
["bitfinex-derivatives","ETHF0:USTF0",1743980987271,3.2078,1560.4,1559.9,4.8239]
["bitfinex-derivatives","ETHF0:USTF0",1743980987465,1.28313,1559.9,1559.8,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1743980987974,4.49093,1559.9,1559.8,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1743980988272,1.28348,1559.5,1559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980988475,3.4394,1560.0,1559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980988678,3.4394,1560.0,1559.1,4.8239]
["bitfinex-derivatives","ETHF0:USTF0",1743980988679,3.2078,1559.4,1559.1,4.8239]
["bitfinex-derivatives","ETHF0:USTF0",1743980988882,9.12,1559.7,1559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980989068,10.40333,1559.7,1559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980989268,0.00961014,1559.6,1559.3,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1743980989466,0.00961014,1559.6,1559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980989669,9.148,1560.3,1559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980989879,3.2078,1560.5,1559.7,1.28326]
["bitfinex-derivatives","ETHF0:USTF0",1743980990074,3.2078,1560.5,1559.8,8.0397]
["bitfinex-derivatives","ETHF0:USTF0",1743980990277,1.28288,1560.2,1559.8,8.0397]
["bitfinex-derivatives","ETHF0:USTF0",1743980990574,3.2078,1560.5,1559.8,8.0397]
["bitfinex-derivatives","ETHF0:USTF0",1743980990765,1.28268,1560.5,1559.8,8.0397]
["bitfinex-derivatives","ETHF0:USTF0",1743980990972,3.2078,1561.0,1560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980991171,12.3228,1561.2,1560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980991378,1.28296,1560.1,1560.0,8.38370997]
["bitfinex-derivatives","ETHF0:USTF0",1743980991681,1.28296,1560.1,1560.0,6.78032728]
["bitfinex-derivatives","ETHF0:USTF0",1743980991871,1.28297,1560.1,1559.6,1.28335]
["bitfinex-derivatives","ETHF0:USTF0",1743980992068,3.2078,1560.1,1559.9,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1743980992274,1.28305,1560.0,1559.9,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1743980992474,3.2078,1560.1,1559.9,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1743980992674,4.49077,1560.1,1559.9,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1743980992878,4.49081,1560.1,1559.9,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1743980993077,1.28305,1560.0,1559.9,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1743980993276,0.00961014,1560.2,1559.9,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1743980993478,1.28301,1560.1,1559.9,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1743980993680,1.28305,1560.0,1559.9,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1743980993877,4.49085,1560.0,1559.9,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1743980994777,6.99085,1560.0,1559.9,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1743980994979,1.28338,1559.6,1559.5,5.3215]
["bitfinex-derivatives","ETHF0:USTF0",1743980995178,13.57725,1559.6,1558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980995373,13.57721,1559.6,1559.1,1.28375]
["bitfinex-derivatives","ETHF0:USTF0",1743980995570,3.2078,1559.4,1559.0,4.5635]
["bitfinex-derivatives","ETHF0:USTF0",1743980995772,1.28379,1559.1,1559.0,4.5635]
["bitfinex-derivatives","ETHF0:USTF0",1743980995975,1.28379,1559.1,1558.5,54.5256]
["bitfinex-derivatives","ETHF0:USTF0",1743980995976,3.2078,1559.2,1558.5,53.884]
["bitfinex-derivatives","ETHF0:USTF0",1743980996183,4.49187,1558.8,1558.5,53.884]
["bitfinex-derivatives","ETHF0:USTF0",1743980996383,4.49183,1558.8,1558.7,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1743980996893,6.99183,1558.8,1558.7,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743980997281,7.31191554,1558.8,1557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980997484,3.2078,1557.7,1557.3,63.6115]
["bitfinex-derivatives","ETHF0:USTF0",1743980997782,3.2078,1557.8,1557.3,9.0851]
["bitfinex-derivatives","ETHF0:USTF0",1743980997979,3.2078,1558.0,1557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980998180,3.2078,1558.0,1557.6,4.49278]
["bitfinex-derivatives","ETHF0:USTF0",1743980998383,3.2078,1558.5,1557.7,5.6547]
["bitfinex-derivatives","ETHF0:USTF0",1743980998576,4.49195,1558.7,1558.2,1.28452]
["bitfinex-derivatives","ETHF0:USTF0",1743980998782,3.2078,1559.1,1558.3,5.6547]
["bitfinex-derivatives","ETHF0:USTF0",1743980999084,3.2078,1559.1,1558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743980999281,9.048,1559.5,1559.0,1.28384]
["bitfinex-derivatives","ETHF0:USTF0",1743980999482,16.906,1559.8,1559.1,5.6547]
["bitfinex-derivatives","ETHF0:USTF0",1743980999683,1.28333,1559.7,1559.1,5.6547]
["bitfinex-derivatives","ETHF0:USTF0",1743980999987,1.28352,1559.5,1559.2,4.7704]
["bitfinex-derivatives","ETHF0:USTF0",1743981000180,1.28352,1559.5,1559.3,5.6547]
["bitfinex-derivatives","ETHF0:USTF0",1743981000490,1.29299014,1559.6,1559.3,8.8625]
["bitfinex-derivatives","ETHF0:USTF0",1743981000688,1.29299014,1559.6,1559.4,5.5296]
["bitfinex-derivatives","ETHF0:USTF0",1743981000878,1.28346,1559.5,1559.4,5.5296]
["bitfinex-derivatives","ETHF0:USTF0",1743981001082,0.00961014,1559.6,1559.4,5.5296]
["bitfinex-derivatives","ETHF0:USTF0",1743981001284,1.28309,1560.0,1559.5,1.28342]
["bitfinex-derivatives","ETHF0:USTF0",1743981001590,1.28329,1559.7,1559.6,5.5296]
["bitfinex-derivatives","ETHF0:USTF0",1743981001795,1.28361,1559.4,1559.2,7.98781014]
["bitfinex-derivatives","ETHF0:USTF0",1743981002093,13.48742,1559.3,1559.2,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743981002287,1.28357,1559.4,1559.2,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743981002486,1.28362,1559.3,1559.2,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743981002798,3.2078,1559.3,1559.2,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743981003295,3.2078,1559.3,1559.2,2.50000014]
["bitfinex-derivatives","ETHF0:USTF0",1743981003601,1.28328,1559.8,1559.4,1.28351]
["bitfinex-derivatives","ETHF0:USTF0",1743981003799,8.999,1560.0,1559.5,5.5482]
["bitfinex-derivatives","ETHF0:USTF0",1743981003800,10.28208,1560.0,1559.5,5.5482]
["bitfinex-derivatives","ETHF0:USTF0",1743981004000,4.49073,1560.2,1559.7,1.28323]
["bitfinex-derivatives","ETHF0:USTF0",1743981004191,1.28313,1559.9,1559.8,5.5482]
["bitfinex-derivatives","ETHF0:USTF0",1743981004392,3.2078,1560.2,1559.8,5.5482]
["bitfinex-derivatives","ETHF0:USTF0",1743981004590,3.20803,1559.8,1559.2,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743981004891,16.8186,1559.7,1559.2,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743981005296,1.28362,1559.3,1559.2,5.54820014]
["bitfinex-derivatives","ETHF0:USTF0",1743981005493,13.44242,1559.3,1559.2,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743981005695,15.94242,1559.3,1559.2,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743981006000,14.6588,1559.3,1557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981006190,3.2078,1558.6,1558.1,5.5482]
["bitfinex-derivatives","ETHF0:USTF0",1743981006390,3.2078,1558.6,1558.4,1.28435]
["bitfinex-derivatives","ETHF0:USTF0",1743981006591,6.4178,1558.9,1558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981006901,1.28419,1558.7,1558.3,5.3785]
["bitfinex-derivatives","ETHF0:USTF0",1743981007199,0.00961014,1558.5,1558.3,5.3785]
["bitfinex-derivatives","ETHF0:USTF0",1743981007394,1.29394014,1558.5,1558.3,5.3785]
["bitfinex-derivatives","ETHF0:USTF0",1743981007597,1.28436,1558.4,1558.3,5.3785]
["bitfinex-derivatives","ETHF0:USTF0",1743981007987,0.00961014,1558.5,1558.3,11.0863]
["bitfinex-derivatives","ETHF0:USTF0",1743981008299,12.1228,1559.1,1558.5,1.28423]
["bitfinex-derivatives","ETHF0:USTF0",1743981008495,1.28412,1558.7,1558.6,5.3785]
["bitfinex-derivatives","ETHF0:USTF0",1743981008800,1.284,1558.9,1558.6,5.3785]
["bitfinex-derivatives","ETHF0:USTF0",1743981008994,12.1228,1559.1,1558.6,8.5863]
["bitfinex-derivatives","ETHF0:USTF0",1743981009197,1.28412,1558.7,1558.6,5.3785]
["bitfinex-derivatives","ETHF0:USTF0",1743981009603,1.28445,1558.3,1558.2,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1743981009793,3.2078,1558.3,1557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981010099,1.28502,1557.6,1557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981010309,1.28524,1557.4,1557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981010694,1.28497,1557.7,1557.2,1.28529]
["bitfinex-derivatives","ETHF0:USTF0",1743981010898,5.5866,1557.8,1557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981011098,1.28468,1558.1,1557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981011303,0.00961014,1557.6,1557.3,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1743981011502,0.00961014,1557.6,1557.5,1.28511]
["bitfinex-derivatives","ETHF0:USTF0",1743981012010,1.28498,1557.7,1557.3,3.21741014]
["bitfinex-derivatives","ETHF0:USTF0",1743981012199,5.5866,1557.9,1557.3,4.50265014]
["bitfinex-derivatives","ETHF0:USTF0",1743981012395,3.2078,1557.5,1556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981012594,3.2078,1556.3,1555.2,17.77898311]
["bitfinex-derivatives","ETHF0:USTF0",1743981012799,3.21508,1556.4,1555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981012800,9.01,1556.2,1555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981013002,3.2078,1556.0,1555.3,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1743981013201,3.2078,1556.1,1555.4,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1743981013408,1.28692,1555.3,1555.2,1.69596283]
["bitfinex-derivatives","ETHF0:USTF0",1743981013703,1.28692,1555.3,1555.2,12.85600028]
["bitfinex-derivatives","ETHF0:USTF0",1743981013704,4.49472,1555.3,1555.2,12.85600028]
["bitfinex-derivatives","ETHF0:USTF0",1743981013902,3.2078,1555.3,1555.2,12.85600028]
["bitfinex-derivatives","ETHF0:USTF0",1743981014107,3.2078,1555.3,1555.1,0.00964165]
["bitfinex-derivatives","ETHF0:USTF0",1743981014304,3.2078,1555.3,1554.5,5.2144]
["bitfinex-derivatives","ETHF0:USTF0",1743981014506,1.28767,1554.4,1554.3,24.28647199]
["bitfinex-derivatives","ETHF0:USTF0",1743981014701,3.2078,1554.9,1554.3,24.28647199]
["bitfinex-derivatives","ETHF0:USTF0",1743981014904,5.246,1555.2,1554.3,24.28647199]
["bitfinex-derivatives","ETHF0:USTF0",1743981015110,3.2078,1555.5,1555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981015305,5.7078,1555.5,1554.9,1.44765]
["bitfinex-derivatives","ETHF0:USTF0",1743981015606,3.2078,1554.8,1554.3,22.80987199]
["bitfinex-derivatives","ETHF0:USTF0",1743981015804,1.28767,1554.4,1554.3,21.09432199]
["bitfinex-derivatives","ETHF0:USTF0",1743981016006,3.2078,1554.6,1554.3,19.23713199]
["bitfinex-derivatives","ETHF0:USTF0",1743981016313,4.50503165,1554.5,1554.3,11.35157233]
["bitfinex-derivatives","ETHF0:USTF0",1743981016497,1.288,1554.0,1553.9,29.67781662]
["bitfinex-derivatives","ETHF0:USTF0",1743981016702,3.2078,1554.6,1554.0,6.4312]
["bitfinex-derivatives","ETHF0:USTF0",1743981016902,10.078,1555.2,1554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981017203,3.2078,1554.9,1554.1,15.0856]
["bitfinex-derivatives","ETHF0:USTF0",1743981017604,3.2078,1555.3,1554.8,1.28743]
["bitfinex-derivatives","ETHF0:USTF0",1743981017905,3.2078,1554.9,1554.3,0.00964165]
["bitfinex-derivatives","ETHF0:USTF0",1743981018110,3.2078,1554.4,1554.3,0.00964165]
["bitfinex-derivatives","ETHF0:USTF0",1743981018404,1.28813,1554.0,1553.9,19.40175831]
["bitfinex-derivatives","ETHF0:USTF0",1743981018607,1.28813,1554.0,1553.9,14.90498831]
["bitfinex-derivatives","ETHF0:USTF0",1743981018800,6.99593,1554.0,1553.9,6.37896755]
["bitfinex-derivatives","ETHF0:USTF0",1743981018998,1.28829,1553.8,1553.7,17.3076829]
["bitfinex-derivatives","ETHF0:USTF0",1743981019205,3.2078,1553.2,1552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981019408,3.01446417,1553.8,1552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981019409,3.2078,1552.5,1552.2,19.30000165]
["bitfinex-derivatives","ETHF0:USTF0",1743981019606,1.28962,1552.2,1552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981019805,1.28962,1552.2,1552.1,1.62326]
["bitfinex-derivatives","ETHF0:USTF0",1743981020005,10.462,1552.6,1552.1,19.30000165]
["bitfinex-derivatives","ETHF0:USTF0",1743981020211,3.2078,1552.2,1552.0,0.00964165]
["bitfinex-derivatives","ETHF0:USTF0",1743981020409,10.712,1552.1,1551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981020705,10.712,1552.1,1551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981020706,13.9198,1552.1,1551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981020900,3.2078,1552.4,1551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981021105,1.28918,1552.8,1552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981021408,1.28918,1552.8,1551.1,36.5958126]
["bitfinex-derivatives","ETHF0:USTF0",1743981021409,3.2078,1552.7,1551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981021606,3.2078,1551.7,1551.6,17.92762165]
["bitfinex-derivatives","ETHF0:USTF0",1743981021910,3.2078,1553.4,1552.0,0.00964165]
["bitfinex-derivatives","ETHF0:USTF0",1743981022207,3.2078,1554.1,1553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981022410,1.5926,1554.3,1553.3,5.5493]
["bitfinex-derivatives","ETHF0:USTF0",1743981022601,1.5926,1554.3,1553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981022802,3.2078,1554.8,1554.4,1.28773]
["bitfinex-derivatives","ETHF0:USTF0",1743981023003,3.2078,1555.3,1554.9,1.28734]
["bitfinex-derivatives","ETHF0:USTF0",1743981023309,10.1629432,1556.1,1555.0,23.47692165]
["bitfinex-derivatives","ETHF0:USTF0",1743981023310,3.2078,1555.2,1555.0,23.47692165]
["bitfinex-derivatives","ETHF0:USTF0",1743981023510,3.2078,1555.8,1555.0,5.5493]
["bitfinex-derivatives","ETHF0:USTF0",1743981023705,3.2078,1556.0,1555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981023905,3.2078,1555.5,1554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981024205,14.5648,1555.5,1554.8,17.92762165]
["bitfinex-derivatives","ETHF0:USTF0",1743981024411,8.59612284,1555.9,1554.4,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1743981024412,3.2078,1555.3,1554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981024711,11.86832855,1555.1,1554.8,5.5493]
["bitfinex-derivatives","ETHF0:USTF0",1743981025009,14.22105319,1555.6,1555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981025201,1.28763,1554.6,1554.5,6.91227355]
["bitfinex-derivatives","ETHF0:USTF0",1743981025402,3.2078,1554.6,1553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981025711,11.491,1554.5,1553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981025914,3.2078,1554.7,1554.3,1.28783]
["bitfinex-derivatives","ETHF0:USTF0",1743981026117,0.11198659,1555.2,1554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981026418,9.67408894,1555.6,1555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981026608,9.67408894,1555.6,1555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981026809,8.33695377,1555.9,1555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981027009,11.554,1556.8,1555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981027206,11.554,1556.8,1555.6,54.047]
["bitfinex-derivatives","ETHF0:USTF0",1743981027207,3.2078,1556.0,1555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981027407,3.2078,1555.8,1555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981027606,3.2078,1555.6,1554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981027916,3.2078,1555.6,1555.3,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1743981028218,3.2078,1555.6,1555.3,0.00964165]
["bitfinex-derivatives","ETHF0:USTF0",1743981028410,3.2078,1555.8,1555.3,0.00964165]
["bitfinex-derivatives","ETHF0:USTF0",1743981028614,0.00964165,1555.9,1555.8,1.28664]
["bitfinex-derivatives","ETHF0:USTF0",1743981028805,1.65e-06,1555.9,1555.8,1.28664]
["bitfinex-derivatives","ETHF0:USTF0",1743981029112,9.11275896,1556.7,1556.4,1.28611]
["bitfinex-derivatives","ETHF0:USTF0",1743981029315,9.11275896,1556.7,1556.3,1.28618]
["bitfinex-derivatives","ETHF0:USTF0",1743981029610,13.66913844,1557.5,1556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981029809,13.66913844,1557.5,1556.8,1.28578]
["bitfinex-derivatives","ETHF0:USTF0",1743981030010,1.28514,1557.7,1556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981030214,0.00964165,1557.3,1557.2,1.28548]
["bitfinex-derivatives","ETHF0:USTF0",1743981030413,0.00964165,1557.3,1557.2,55.32648]
["bitfinex-derivatives","ETHF0:USTF0",1743981030609,3.2078,1558.1,1557.2,56.541]
["bitfinex-derivatives","ETHF0:USTF0",1743981030812,16.9426,1558.4,1557.0,0.00964165]
["bitfinex-derivatives","ETHF0:USTF0",1743981031008,3.2078,1557.7,1557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981031211,3.2078,1557.7,1557.0,0.00964165]
["bitfinex-derivatives","ETHF0:USTF0",1743981031411,3.2078,1557.7,1557.0,3.21744165]
["bitfinex-derivatives","ETHF0:USTF0",1743981031709,5.5782,1558.0,1557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981031907,1.65e-06,1557.5,1557.1,8.51822444]
["bitfinex-derivatives","ETHF0:USTF0",1743981032113,1.65e-06,1557.5,1557.4,4.49312]
["bitfinex-derivatives","ETHF0:USTF0",1743981032511,1.65e-06,1557.5,1557.4,6.99312]
["bitfinex-derivatives","ETHF0:USTF0",1743981032711,1.65e-06,1557.5,1557.4,47.79312]
["bitfinex-derivatives","ETHF0:USTF0",1743981033017,1.65e-06,1557.5,1557.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981033320,2.50000165,1557.5,1557.0,1.70014165]
["bitfinex-derivatives","ETHF0:USTF0",1743981033512,3.2078,1557.1,1557.0,1.70014165]
["bitfinex-derivatives","ETHF0:USTF0",1743981033716,4.49336,1557.1,1557.0,1.70014165]
["bitfinex-derivatives","ETHF0:USTF0",1743981033919,3.2078,1557.1,1557.0,1.70014165]
["bitfinex-derivatives","ETHF0:USTF0",1743981034325,1.65e-06,1557.5,1557.0,4.20014165]
["bitfinex-derivatives","ETHF0:USTF0",1743981034615,3.20780165,1557.5,1557.1,5.7204]
["bitfinex-derivatives","ETHF0:USTF0",1743981034918,1.65e-06,1557.5,1557.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981035218,3.2078,1557.4,1557.3,5.7204]
["bitfinex-derivatives","ETHF0:USTF0",1743981035719,3.2078,1557.4,1557.0,1.63668857]
["bitfinex-derivatives","ETHF0:USTF0",1743981035914,1.65e-06,1557.5,1557.4,1.28532]
["bitfinex-derivatives","ETHF0:USTF0",1743981036118,3.2078,1558.3,1557.4,11.691]
["bitfinex-derivatives","ETHF0:USTF0",1743981036323,3.2078,1558.1,1557.5,4.6846]
["bitfinex-derivatives","ETHF0:USTF0",1743981036621,3.2078,1558.0,1557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981036916,3.2078,1557.4,1557.2,1.28543]
["bitfinex-derivatives","ETHF0:USTF0",1743981037121,1.28556,1557.1,1557.0,0.31835857]
["bitfinex-derivatives","ETHF0:USTF0",1743981037415,6.423,1556.5,1555.3,1.39874871]
["bitfinex-derivatives","ETHF0:USTF0",1743981037616,3.2078,1555.6,1555.3,0.11174871]
["bitfinex-derivatives","ETHF0:USTF0",1743981037819,3.2078,1556.3,1555.3,3.21764]
["bitfinex-derivatives","ETHF0:USTF0",1743981038020,17.1115,1556.4,1556.0,1.28645]
["bitfinex-derivatives","ETHF0:USTF0",1743981038323,3.2078,1555.9,1555.2,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1743981038620,3.2078,1555.5,1555.3,3.29156022]
["bitfinex-derivatives","ETHF0:USTF0",1743981038820,3.2078,1555.5,1555.3,8.60866022]
["bitfinex-derivatives","ETHF0:USTF0",1743981039018,0.00964165,1556.0,1555.4,3.29156022]
["bitfinex-derivatives","ETHF0:USTF0",1743981039520,3.2078,1556.7,1556.0,1.28643]
["bitfinex-derivatives","ETHF0:USTF0",1743981039722,3.2078,1556.7,1556.1,5.3171]
["bitfinex-derivatives","ETHF0:USTF0",1743981039915,1.28631,1556.2,1556.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1743981040218,5.3365,1556.6,1555.5,0.00964165]
["bitfinex-derivatives","ETHF0:USTF0",1743981040219,3.2078,1556.1,1555.5,0.00964165]
["bitfinex-derivatives","ETHF0:USTF0",1743981040422,11.854,1556.0,1555.5,0.00964165]
["bitfinex-derivatives","ETHF0:USTF0",1743981040622,5.24,1555.9,1555.5,2.58114165]
["bitfinex-derivatives","ETHF0:USTF0",1743981040820,0.00964165,1556.3,1555.7,1.28669]
["bitfinex-derivatives","ETHF0:USTF0",1743981040821,3.2078,1556.1,1555.7,1.28669]
["bitfinex-derivatives","ETHF0:USTF0",1743981041016,0.00964165,1556.3,1555.6,8.3988]
["bitfinex-derivatives","ETHF0:USTF0",1743981041217,0.00964165,1556.3,1555.9,1.28652]
["bitfinex-derivatives","ETHF0:USTF0",1743981041418,3.2078,1556.2,1555.9,1.28652]
["bitfinex-derivatives","ETHF0:USTF0",1743981041615,3.2078,1556.2,1556.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981041824,0.00964165,1556.3,1556.0,42.08642]
["bitfinex-derivatives","ETHF0:USTF0",1743981042119,0.00964165,1556.3,1556.1,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1743981042322,3.2078,1557.0,1556.1,7.691]
["bitfinex-derivatives","ETHF0:USTF0",1743981042619,1.28567,1557.0,1556.5,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1743981042817,3.21371,1557.2,1556.6,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1743981043011,3.2078,1556.9,1555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981043220,1.2868,1555.6,1555.5,2.5715]
["bitfinex-derivatives","ETHF0:USTF0",1743981043526,3.2078,1555.9,1555.3,5.6716]
["bitfinex-derivatives","ETHF0:USTF0",1743981043821,3.2078,1556.2,1555.4,40.80964165]
["bitfinex-derivatives","ETHF0:USTF0",1743981044018,1.28635,1556.2,1555.7,1.28667]
["bitfinex-derivatives","ETHF0:USTF0",1743981044223,3.2078,1556.1,1555.8,5.6716]
["bitfinex-derivatives","ETHF0:USTF0",1743981044420,3.2078,1556.5,1555.8,8.8794]
["bitfinex-derivatives","ETHF0:USTF0",1743981044718,4.49411,1556.2,1555.8,5.6716]
["bitfinex-derivatives","ETHF0:USTF0",1743981044912,3.2078,1556.0,1555.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981045112,1.28689,1555.5,1555.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981045423,3.2078,1556.1,1555.4,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1743981045722,3.2078,1556.5,1555.9,3.21629]
["bitfinex-derivatives","ETHF0:USTF0",1743981045915,3.2078,1556.8,1556.0,5.6716]
["bitfinex-derivatives","ETHF0:USTF0",1743981046115,8.6784,1556.7,1556.0,5.6716]
["bitfinex-derivatives","ETHF0:USTF0",1743981046315,5.4706,1556.7,1556.2,0.00964165]
["bitfinex-derivatives","ETHF0:USTF0",1743981046515,7.86605481,1557.0,1556.5,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1743981046724,3.2078,1556.9,1556.3,5.6279]
["bitfinex-derivatives","ETHF0:USTF0",1743981046918,3.2078,1556.9,1556.4,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1743981047120,4.65825481,1557.0,1556.7,1.28585]
["bitfinex-derivatives","ETHF0:USTF0",1743981047325,3.2078,1556.8,1556.5,5.6279]
["bitfinex-derivatives","ETHF0:USTF0",1743981047620,5.4706,1556.9,1556.5,5.6279]
["bitfinex-derivatives","ETHF0:USTF0",1743981047820,4.65825481,1557.0,1556.8,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1743981048126,4.65825481,1557.0,1556.9,1.28573]
["bitfinex-derivatives","ETHF0:USTF0",1743981048621,5.94390481,1557.0,1556.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981049122,4.65825481,1557.0,1556.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981049318,4.65825481,1557.0,1556.9,42.08573]
["bitfinex-derivatives","ETHF0:USTF0",1743981049516,4.65825481,1557.0,1556.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981049722,4.65825481,1557.0,1556.9,42.08573]
["bitfinex-derivatives","ETHF0:USTF0",1743981049922,1.28565,1557.0,1556.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981050218,3.2078,1557.0,1556.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981050419,3.2078,1557.1,1556.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981050922,5.5139,1557.2,1556.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981051119,3.2078,1557.1,1556.4,3.21536]
["bitfinex-derivatives","ETHF0:USTF0",1743981051326,0.57491313,1557.0,1556.9,1.28573]
["bitfinex-derivatives","ETHF0:USTF0",1743981051527,0.57491313,1557.0,1556.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981051714,0.57491313,1557.0,1556.9,42.08573]
["bitfinex-derivatives","ETHF0:USTF0",1743981052116,4.65825481,1557.4,1556.9,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743981052423,11.67791201,1558.0,1557.9,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1743981052720,13.97476443,1558.4,1558.3,1.28457]
["bitfinex-derivatives","ETHF0:USTF0",1743981052919,3.2078,1558.6,1558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981053123,13.97476443,1558.7,1558.6,1.28433]
["bitfinex-derivatives","ETHF0:USTF0",1743981053326,12.56440443,1558.7,1558.6,1.28433]
["bitfinex-derivatives","ETHF0:USTF0",1743981053517,0.82283443,1558.7,1558.6,3.78433]
["bitfinex-derivatives","ETHF0:USTF0",1743981053825,2.2475,1560.2,1558.6,65.00128133]
["bitfinex-derivatives","ETHF0:USTF0",1743981054121,5.1415,1560.0,1559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981054323,26.05561331,1560.6,1560.4,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1743981054530,26.05561331,1560.6,1560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981054719,26.05561331,1560.6,1560.5,1.28276]
["bitfinex-derivatives","ETHF0:USTF0",1743981054916,26.05561331,1560.6,1560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981055116,26.05561331,1560.6,1560.3,0.00964165]
["bitfinex-derivatives","ETHF0:USTF0",1743981055320,26.05561331,1560.6,1560.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981055829,1.28276,1560.5,1560.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981056023,1.28295,1560.3,1559.9,5.1575]
["bitfinex-derivatives","ETHF0:USTF0",1743981056219,3.2078,1560.4,1560.0,1.28313]
["bitfinex-derivatives","ETHF0:USTF0",1743981056426,26.05561331,1560.6,1560.0,1.28313]
["bitfinex-derivatives","ETHF0:USTF0",1743981056427,26.05561331,1560.6,1560.0,11.41028802]
["bitfinex-derivatives","ETHF0:USTF0",1743981056724,6.41408,1560.9,1560.0,6.7731952]
["bitfinex-derivatives","ETHF0:USTF0",1743981056923,6.41408,1560.9,1559.2,3.20942]
["bitfinex-derivatives","ETHF0:USTF0",1743981056924,1.28396,1559.1,1558.7,3.8494]
["bitfinex-derivatives","ETHF0:USTF0",1743981057121,4.49203,1558.8,1558.4,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1743981057318,5.3442,1559.0,1558.7,0.00964165]
["bitfinex-derivatives","ETHF0:USTF0",1743981057528,4.49196,1558.8,1558.7,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743981057832,4.49196,1558.8,1557.2,11.393]
["bitfinex-derivatives","ETHF0:USTF0",1743981057833,3.21083,1558.6,1557.4,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1743981058125,8.552,1558.7,1557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981058327,8.552,1558.7,1557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981058536,5.3442,1558.7,1557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981059029,0.00964165,1558.5,1558.4,1.28441]
["bitfinex-derivatives","ETHF0:USTF0",1743981059337,0.00964165,1558.5,1558.4,1.28449]
["bitfinex-derivatives","ETHF0:USTF0",1743981059529,0.00964165,1558.5,1558.4,9.11469]
["bitfinex-derivatives","ETHF0:USTF0",1743981059725,0.00964165,1558.5,1558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981059931,0.00964165,1558.5,1558.2,1.28466]
["bitfinex-derivatives","ETHF0:USTF0",1743981060135,0.00964165,1558.5,1558.3,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1743981060335,0.00964165,1558.5,1558.1,0.00964165]
["bitfinex-derivatives","ETHF0:USTF0",1743981060626,3.2078,1558.2,1557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981060832,3.2078,1557.5,1556.9,8.0745]
["bitfinex-derivatives","ETHF0:USTF0",1743981061032,3.2078,1557.8,1557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981061233,5.4185,1558.1,1557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981061427,6.70327,1558.1,1557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981061639,5.4185,1558.1,1557.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981061935,0.00964165,1557.9,1557.7,1.28504]
["bitfinex-derivatives","ETHF0:USTF0",1743981062132,0.00964165,1557.9,1557.5,8.90534165]
["bitfinex-derivatives","ETHF0:USTF0",1743981062330,3.21744165,1557.9,1557.5,0.00964165]
["bitfinex-derivatives","ETHF0:USTF0",1743981062532,5.2386,1557.8,1557.5,0.00964165]
["bitfinex-derivatives","ETHF0:USTF0",1743981062837,3.2078,1557.6,1557.5,0.00964165]
["bitfinex-derivatives","ETHF0:USTF0",1743981063130,4.49295,1557.6,1557.5,0.00964165]
["bitfinex-derivatives","ETHF0:USTF0",1743981063338,6.99295,1557.6,1557.5,0.00964165]
["bitfinex-derivatives","ETHF0:USTF0",1743981063834,1.28535,1557.4,1557.0,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1743981064132,3.2078,1557.6,1557.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981064334,4.49328,1557.2,1557.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981064727,3.2078,1557.2,1557.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981064928,3.2078,1557.3,1557.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981065131,3.2078,1557.5,1557.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981065431,3.2078,1557.6,1557.2,1.28543]
["bitfinex-derivatives","ETHF0:USTF0",1743981065831,3.2078,1557.3,1557.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981066132,11.24564165,1557.9,1557.3,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1743981066334,6.42027,1557.8,1557.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981066539,1.28507,1557.7,1557.3,1.28536]
["bitfinex-derivatives","ETHF0:USTF0",1743981066833,0.00964165,1557.9,1557.4,3.2133]
["bitfinex-derivatives","ETHF0:USTF0",1743981067038,0.00964165,1557.9,1557.8,1.28499]
["bitfinex-derivatives","ETHF0:USTF0",1743981067234,1.28477,1558.1,1557.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743981067438,1.28461,1558.3,1557.9,6.79966]
["bitfinex-derivatives","ETHF0:USTF0",1743981067735,3.2078,1558.3,1557.7,1.28504]
["bitfinex-derivatives","ETHF0:USTF0",1743981068042,3.2078,1558.1,1557.5,8.7226]
["bitfinex-derivatives","ETHF0:USTF0",1743981068235,3.2078,1558.1,1557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981068530,3.2078,1557.7,1557.6,0.00964165]
["bitfinex-derivatives","ETHF0:USTF0",1743981068737,1.28507,1557.7,1557.6,0.00964165]
["bitfinex-derivatives","ETHF0:USTF0",1743981068943,3.78507,1557.7,1557.6,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743981069238,1.28565,1557.0,1556.9,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1743981069639,3.2078,1557.2,1556.9,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1743981069835,3.2078,1557.2,1556.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981070027,3.2078,1557.4,1556.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743981070233,9.678,1557.6,1556.8,1.28581]
["bitfinex-derivatives","ETHF0:USTF0",1743981070234,0.00964165,1557.1,1556.8,1.28581]
["bitfinex-derivatives","ETHF0:USTF0",1743981070532,1.28581,1556.8,1556.7,0.00964165]
["bitfinex-derivatives","ETHF0:USTF0",1743981070734,1.28614,1556.4,1556.3,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1743981070927,3.2078,1556.4,1556.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981071127,1.28639,1556.1,1556.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981071534,3.2078,1556.2,1556.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981071738,7.9913,1556.6,1556.0,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1743981071942,3.2078,1556.2,1556.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981072131,3.2078,1556.1,1556.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981072330,1.28647,1556.0,1555.9,0.00964165]
["bitfinex-derivatives","ETHF0:USTF0",1743981072532,3.2078,1556.1,1555.9,1.29619165]
["bitfinex-derivatives","ETHF0:USTF0",1743981072733,0.00964165,1556.3,1556.0,42.08643]
["bitfinex-derivatives","ETHF0:USTF0",1743981072734,3.2078,1556.2,1556.0,42.08643]
["bitfinex-derivatives","ETHF0:USTF0",1743981072936,0.00964165,1556.3,1556.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981073140,0.00964165,1556.3,1556.0,47.0418]
["bitfinex-derivatives","ETHF0:USTF0",1743981073340,0.00964165,1556.3,1556.2,1.28631]
["bitfinex-derivatives","ETHF0:USTF0",1743981073639,1.65e-06,1556.3,1556.2,6.99411]
["bitfinex-derivatives","ETHF0:USTF0",1743981073835,3.2078,1557.1,1556.4,3.21533]
["bitfinex-derivatives","ETHF0:USTF0",1743981074037,6.1153,1557.2,1556.2,20.49261607]
["bitfinex-derivatives","ETHF0:USTF0",1743981074038,3.2078,1557.3,1557.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981074242,4.49336,1557.1,1557.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981074435,3.21449,1556.9,1556.1,4.6347]
["bitfinex-derivatives","ETHF0:USTF0",1743981074633,6.1153,1556.8,1556.1,4.6347]
["bitfinex-derivatives","ETHF0:USTF0",1743981074833,1.28605,1556.6,1556.2,1.28631]
["bitfinex-derivatives","ETHF0:USTF0",1743981075029,0.00964165,1556.6,1555.9,6.4218]
["bitfinex-derivatives","ETHF0:USTF0",1743981075233,6.1153,1556.5,1556.3,1.28622]
["bitfinex-derivatives","ETHF0:USTF0",1743981075436,0.00964165,1556.6,1556.3,4.49395]
["bitfinex-derivatives","ETHF0:USTF0",1743981075639,0.00964165,1556.6,1556.5,1.28606]
["bitfinex-derivatives","ETHF0:USTF0",1743981075845,0.00964165,1556.6,1556.2,0.00964165]
["bitfinex-derivatives","ETHF0:USTF0",1743981076138,0.00964165,1556.6,1555.9,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1743981076139,1.28647,1556.0,1555.9,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1743981076344,4.49427,1556.0,1555.9,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1743981076538,3.2078,1556.2,1555.9,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1743981076734,4.58434165,1556.6,1555.6,3.21702]
["bitfinex-derivatives","ETHF0:USTF0",1743981076735,3.2078,1556.4,1555.6,3.21702]
["bitfinex-derivatives","ETHF0:USTF0",1743981076935,3.2078,1556.4,1555.8,1.28661]
["bitfinex-derivatives","ETHF0:USTF0",1743981077143,1.28645,1556.1,1555.8,1.28661]
["bitfinex-derivatives","ETHF0:USTF0",1743981077345,3.2078,1556.2,1555.9,0.00964165]
["bitfinex-derivatives","ETHF0:USTF0",1743981077536,3.2078,1556.4,1555.9,0.00964165]
["bitfinex-derivatives","ETHF0:USTF0",1743981078041,4.58434165,1556.6,1555.9,5.81604165]
["bitfinex-derivatives","ETHF0:USTF0",1743981078237,3.2078,1556.3,1555.9,5.81604165]
["bitfinex-derivatives","ETHF0:USTF0",1743981078444,4.49405,1556.3,1556.0,1.28644]
["bitfinex-derivatives","ETHF0:USTF0",1743981078644,1.28636,1556.2,1555.9,7.10257165]
["bitfinex-derivatives","ETHF0:USTF0",1743981078843,7.79214165,1556.6,1555.9,5.81604165]
["bitfinex-derivatives","ETHF0:USTF0",1743981079147,0.00964165,1556.6,1555.9,9.02384165]
["bitfinex-derivatives","ETHF0:USTF0",1743981079332,3.2078,1556.4,1556.2,1.28628]
["bitfinex-derivatives","ETHF0:USTF0",1743981079537,4.49394,1556.4,1556.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981079738,3.21744165,1556.6,1556.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981079937,0.00964165,1556.6,1556.4,1.28609]
["bitfinex-derivatives","ETHF0:USTF0",1743981080142,0.00964165,1556.6,1556.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981080639,0.00964165,1556.6,1556.5,1.28606]
["bitfinex-derivatives","ETHF0:USTF0",1743981081043,0.00964165,1556.6,1556.5,6.99386]
["bitfinex-derivatives","ETHF0:USTF0",1743981081340,1.65e-06,1556.6,1556.5,6.99386]
["bitfinex-derivatives","ETHF0:USTF0",1743981081547,1.65e-06,1556.6,1556.5,1.28606]
["bitfinex-derivatives","ETHF0:USTF0",1743981081755,1.65e-06,1556.6,1556.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981082039,1.28614,1556.4,1556.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981082640,5.827,1556.5,1556.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981082946,1.28614,1556.4,1556.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981083140,1.65e-06,1556.6,1556.4,1.28607]
["bitfinex-derivatives","ETHF0:USTF0",1743981083340,1.65e-06,1556.6,1556.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981083840,9.17100165,1556.6,1556.5,1.28606]
["bitfinex-derivatives","ETHF0:USTF0",1743981084038,9.17100165,1556.6,1556.1,2.5705]
["bitfinex-derivatives","ETHF0:USTF0",1743981084039,3.21516,1556.5,1556.1,2.5705]
["bitfinex-derivatives","ETHF0:USTF0",1743981084237,5.9632,1556.4,1556.1,2.5705]
["bitfinex-derivatives","ETHF0:USTF0",1743981084443,1.28647,1556.0,1555.9,0.00964165]
["bitfinex-derivatives","ETHF0:USTF0",1743981084745,3.21644,1555.9,1555.2,6.1181]
["bitfinex-derivatives","ETHF0:USTF0",1743981084936,3.21644,1555.9,1554.9,57.85848]
["bitfinex-derivatives","ETHF0:USTF0",1743981084937,1.2872,1555.2,1555.0,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1743981085137,3.2078,1555.3,1554.5,0.75508829]
["bitfinex-derivatives","ETHF0:USTF0",1743981085340,3.2078,1554.6,1554.2,14.1353]
["bitfinex-derivatives","ETHF0:USTF0",1743981085643,3.21888,1554.7,1554.1,9.81593164]
["bitfinex-derivatives","ETHF0:USTF0",1743981085942,3.2078,1554.5,1554.1,9.81593164]
["bitfinex-derivatives","ETHF0:USTF0",1743981086145,0.00964165,1554.6,1554.5,1.28771]
["bitfinex-derivatives","ETHF0:USTF0",1743981086444,0.00964165,1554.6,1554.5,3.78771]
["bitfinex-derivatives","ETHF0:USTF0",1743981086640,0.00964165,1554.6,1554.5,44.58771]
["bitfinex-derivatives","ETHF0:USTF0",1743981086849,5.8466,1555.6,1554.5,59.15206134]
["bitfinex-derivatives","ETHF0:USTF0",1743981087048,3.2078,1555.2,1554.9,1.28736]
["bitfinex-derivatives","ETHF0:USTF0",1743981087349,3.2078,1555.3,1554.6,6.1552]
["bitfinex-derivatives","ETHF0:USTF0",1743981087544,1.28728,1555.1,1554.6,6.1552]
["bitfinex-derivatives","ETHF0:USTF0",1743981087740,3.2078,1554.8,1554.6,6.1552]
["bitfinex-derivatives","ETHF0:USTF0",1743981087942,3.2078,1554.8,1554.6,0.76242825]
["bitfinex-derivatives","ETHF0:USTF0",1743981088150,5.8466,1554.7,1553.8,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1743981088449,5.8466,1554.7,1553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981088741,5.8466,1554.7,1554.2,1.28795]
["bitfinex-derivatives","ETHF0:USTF0",1743981088948,1.28776,1554.5,1554.0,6.2872]
["bitfinex-derivatives","ETHF0:USTF0",1743981089141,0.00964165,1555.0,1554.3,0.00630196]
["bitfinex-derivatives","ETHF0:USTF0",1743981089347,0.00964165,1555.0,1554.6,3.21909]
["bitfinex-derivatives","ETHF0:USTF0",1743981089546,3.2078,1555.6,1554.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981089748,1.287,1555.4,1555.0,6.2872]
["bitfinex-derivatives","ETHF0:USTF0",1743981089943,1.28694,1555.5,1555.0,10.7888]
["bitfinex-derivatives","ETHF0:USTF0",1743981090157,1.28697,1555.4,1555.0,15.28386]
["bitfinex-derivatives","ETHF0:USTF0",1743981090447,1.28722,1555.1,1555.0,10.7888]
["bitfinex-derivatives","ETHF0:USTF0",1743981090641,1.28722,1555.1,1555.0,4.5016]
["bitfinex-derivatives","ETHF0:USTF0",1743981091051,8.5913,1555.1,1554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981091237,6.42686,1554.7,1553.8,3.8518]
["bitfinex-derivatives","ETHF0:USTF0",1743981091442,9.2991,1554.6,1554.0,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1743981091639,3.2078,1554.4,1553.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981091950,6.0913,1554.6,1554.0,7.27038]
["bitfinex-derivatives","ETHF0:USTF0",1743981091951,9.2991,1554.6,1554.0,7.27038]
["bitfinex-derivatives","ETHF0:USTF0",1743981092245,1.28741,1554.9,1554.6,1.28763]
["bitfinex-derivatives","ETHF0:USTF0",1743981092447,10.30556,1555.1,1554.4,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1743981092648,0.00964165,1554.5,1554.4,4.4956]
["bitfinex-derivatives","ETHF0:USTF0",1743981092848,1.28688,1555.6,1555.2,1.28708]
["bitfinex-derivatives","ETHF0:USTF0",1743981093045,5.8105,1555.6,1554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981093344,1.28697,1555.4,1555.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981093543,3.2078,1555.5,1555.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981093743,3.2078,1555.5,1555.3,42.08703]
["bitfinex-derivatives","ETHF0:USTF0",1743981093945,1.28697,1555.4,1555.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981094146,3.2078,1555.5,1555.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981094756,1.28697,1555.4,1555.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981094945,7.01017,1555.4,1555.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981095542,1.28708,1555.3,1554.6,57.2308]
["bitfinex-derivatives","ETHF0:USTF0",1743981095844,7.01025,1555.4,1555.0,1.28726]
["bitfinex-derivatives","ETHF0:USTF0",1743981096150,7.01025,1555.4,1554.6,60.44981]
["bitfinex-derivatives","ETHF0:USTF0",1743981096151,4.49492,1555.3,1555.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981096351,3.21744165,1555.6,1555.3,1.28701]
["bitfinex-derivatives","ETHF0:USTF0",1743981096655,3.2078,1555.4,1555.3,0.00630196]
["bitfinex-derivatives","ETHF0:USTF0",1743981096841,4.49477,1555.4,1555.3,0.00630196]
["bitfinex-derivatives","ETHF0:USTF0",1743981097151,6.99477,1555.4,1555.3,0.00630196]
["bitfinex-derivatives","ETHF0:USTF0",1743981097551,3.21784,1555.2,1554.4,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1743981097848,3.21784,1555.2,1553.9,7.86591]
["bitfinex-derivatives","ETHF0:USTF0",1743981097849,3.2078,1554.7,1553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981098046,3.21842,1555.0,1553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981098047,1.28775,1554.5,1554.1,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1743981098250,1.28767,1554.6,1554.2,1.28791]
["bitfinex-derivatives","ETHF0:USTF0",1743981098452,3.2078,1554.7,1554.0,3.22033]
["bitfinex-derivatives","ETHF0:USTF0",1743981098652,0.00964165,1554.6,1554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981098857,0.00964165,1554.6,1554.5,1.28771]
["bitfinex-derivatives","ETHF0:USTF0",1743981099042,0.00964165,1554.6,1553.8,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1743981099248,1.28791,1554.3,1554.0,1.28809]
["bitfinex-derivatives","ETHF0:USTF0",1743981099448,1.28821,1553.9,1553.7,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1743981099650,3.2078,1553.9,1553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981099844,3.2078,1553.7,1552.9,3.8518]
["bitfinex-derivatives","ETHF0:USTF0",1743981100049,3.2078,1553.7,1552.4,6.4472]
["bitfinex-derivatives","ETHF0:USTF0",1743981100050,1.28888,1553.1,1553.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981100357,3.22241,1553.0,1552.1,9.92797646]
["bitfinex-derivatives","ETHF0:USTF0",1743981100555,1.28962,1552.2,1552.1,9.81593164]
["bitfinex-derivatives","ETHF0:USTF0",1743981100746,3.2078,1552.7,1552.1,53.11593164]
["bitfinex-derivatives","ETHF0:USTF0",1743981100946,3.2078,1553.3,1552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981101150,1.65e-06,1552.6,1552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981101351,6.184,1553.8,1552.7,7.18081781]
["bitfinex-derivatives","ETHF0:USTF0",1743981101553,3.2078,1554.1,1553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981101755,4.49606,1553.9,1553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981102059,9.3918,1554.0,1553.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981102358,3.2078,1553.8,1553.5,4.5059]
["bitfinex-derivatives","ETHF0:USTF0",1743981102661,4.49626,1553.6,1553.5,1.82616165]
["bitfinex-derivatives","ETHF0:USTF0",1743981102853,10.935,1553.7,1553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981103454,3.21744165,1554.0,1553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981103655,0.00964165,1554.0,1553.5,6.4286]
["bitfinex-derivatives","ETHF0:USTF0",1743981103857,0.00964165,1554.0,1553.5,13.50175]
["bitfinex-derivatives","ETHF0:USTF0",1743981104047,3.2078,1554.4,1553.5,23.52684194]
["bitfinex-derivatives","ETHF0:USTF0",1743981104250,3.2078,1554.4,1553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981104455,3.2078,1554.4,1553.5,14.576]
["bitfinex-derivatives","ETHF0:USTF0",1743981104661,3.2078,1554.6,1554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981104855,8.0356,1554.7,1553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981105047,8.0356,1554.7,1553.8,9.5574]
["bitfinex-derivatives","ETHF0:USTF0",1743981105253,1.28796,1554.2,1554.1,0.00964165]
["bitfinex-derivatives","ETHF0:USTF0",1743981105461,0.00964165,1554.4,1554.1,0.00964165]
["bitfinex-derivatives","ETHF0:USTF0",1743981106054,4.49576,1554.2,1554.1,0.00964165]
["bitfinex-derivatives","ETHF0:USTF0",1743981106664,3.2078,1554.2,1553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981106857,4.49579,1554.2,1553.8,1.28827]
["bitfinex-derivatives","ETHF0:USTF0",1743981107162,4.49579,1554.2,1553.2,3.22185]
["bitfinex-derivatives","ETHF0:USTF0",1743981107163,1.28821,1553.9,1553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981107461,3.2078,1554.0,1553.2,9.4574]
["bitfinex-derivatives","ETHF0:USTF0",1743981107462,6.1742,1553.8,1553.2,9.4574]
["bitfinex-derivatives","ETHF0:USTF0",1743981107666,6.1742,1553.8,1553.6,1.28842]
["bitfinex-derivatives","ETHF0:USTF0",1743981107963,9.382,1553.8,1553.4,1.28857]
["bitfinex-derivatives","ETHF0:USTF0",1743981108159,9.382,1553.8,1553.2,9.4574]
["bitfinex-derivatives","ETHF0:USTF0",1743981108463,1.28875,1553.3,1552.9,1.28896]
["bitfinex-derivatives","ETHF0:USTF0",1743981108663,3.2078,1553.5,1552.8,60.3186]
["bitfinex-derivatives","ETHF0:USTF0",1743981108858,9.382,1553.8,1552.9,12.68001]
["bitfinex-derivatives","ETHF0:USTF0",1743981109055,6.1742,1553.8,1553.1,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1743981109264,6.1742,1553.8,1553.7,1.28838]
["bitfinex-derivatives","ETHF0:USTF0",1743981109465,6.1742,1553.8,1553.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981109756,6.1742,1553.8,1553.7,42.08838]
["bitfinex-derivatives","ETHF0:USTF0",1743981109963,0.00964165,1553.9,1553.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981110161,0.00964165,1553.9,1553.8,1.28829]
["bitfinex-derivatives","ETHF0:USTF0",1743981110361,10.63012,1554.4,1554.1,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1743981110756,9.3423,1554.4,1553.8,9.4738]
["bitfinex-derivatives","ETHF0:USTF0",1743981110961,7.01879526,1555.0,1554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981111161,7.01879526,1555.0,1554.4,9.4738]
["bitfinex-derivatives","ETHF0:USTF0",1743981111464,0.00964165,1554.9,1554.5,3.22893165]
["bitfinex-derivatives","ETHF0:USTF0",1743981111662,0.00964165,1554.9,1554.7,1.28751]
["bitfinex-derivatives","ETHF0:USTF0",1743981111862,0.00964165,1554.9,1554.6,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1743981111863,0.00964165,1554.9,1554.8,1.28747]
["bitfinex-derivatives","ETHF0:USTF0",1743981112163,0.00964165,1554.9,1554.6,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1743981112362,9.85255171,1556.1,1556.0,1.28647]
["bitfinex-derivatives","ETHF0:USTF0",1743981112664,6.1345,1557.4,1556.1,3.21595]
["bitfinex-derivatives","ETHF0:USTF0",1743981112966,0.43156145,1557.3,1557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981113164,3.2078,1557.7,1557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981113469,7.57801,1557.9,1557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981113760,7.57801,1557.9,1557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981113761,1.29484165,1557.6,1557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981113965,1.29484165,1557.6,1557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981114163,1.28532,1557.4,1557.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981114359,1.2857,1557.0,1556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981114562,3.2078,1557.2,1556.6,6.0081]
["bitfinex-derivatives","ETHF0:USTF0",1743981114764,6.2931,1557.1,1556.6,6.0081]
["bitfinex-derivatives","ETHF0:USTF0",1743981114967,9.99035835,1557.2,1556.7,4.49365]
["bitfinex-derivatives","ETHF0:USTF0",1743981115172,9.99035835,1557.2,1556.8,6.0081]
["bitfinex-derivatives","ETHF0:USTF0",1743981115362,1.28565,1557.0,1556.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981115661,8.06805835,1557.2,1556.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981115864,6.78255835,1557.2,1556.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981116164,3.2078,1557.3,1556.9,51.72349]
["bitfinex-derivatives","ETHF0:USTF0",1743981116354,9.99035835,1557.3,1556.9,47.23]
["bitfinex-derivatives","ETHF0:USTF0",1743981116555,1.28553,1557.2,1556.9,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1743981116758,3.2078,1557.1,1556.9,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1743981116966,6.78255835,1557.1,1556.9,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1743981117459,6.78255835,1557.1,1556.8,0.00964165]
["bitfinex-derivatives","ETHF0:USTF0",1743981117668,3.2078,1557.4,1556.8,0.00964165]
["bitfinex-derivatives","ETHF0:USTF0",1743981117866,6.78255835,1557.4,1556.8,0.00964165]
["bitfinex-derivatives","ETHF0:USTF0",1743981118073,3.2078,1557.3,1556.8,0.00964165]
["bitfinex-derivatives","ETHF0:USTF0",1743981118269,1.2855,1557.2,1556.8,1.29545165]
["bitfinex-derivatives","ETHF0:USTF0",1743981118465,11.27580835,1557.3,1556.9,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1743981118760,3.2078,1557.1,1556.8,0.00964165]
["bitfinex-derivatives","ETHF0:USTF0",1743981118961,3.2078,1557.0,1556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981119159,3.2078,1557.0,1555.5,54.03]
["bitfinex-derivatives","ETHF0:USTF0",1743981119160,3.2078,1556.5,1556.0,6.0201]
["bitfinex-derivatives","ETHF0:USTF0",1743981119360,1.28633,1556.2,1556.0,6.0201]
["bitfinex-derivatives","ETHF0:USTF0",1743981119556,3.2078,1556.8,1556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981119868,4.49341,1557.1,1556.6,1.28594]
["bitfinex-derivatives","ETHF0:USTF0",1743981120069,1.28558,1557.1,1556.7,9.2279]
["bitfinex-derivatives","ETHF0:USTF0",1743981120269,0.00964165,1557.0,1556.7,6.0201]
["bitfinex-derivatives","ETHF0:USTF0",1743981120468,0.00964165,1557.0,1556.9,4.49353]
["bitfinex-derivatives","ETHF0:USTF0",1743981120666,0.00964165,1557.0,1556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981121163,0.00964165,1557.0,1556.4,64.416]
["bitfinex-derivatives","ETHF0:USTF0",1743981121164,12.49035835,1557.0,1556.4,57.2378]
["bitfinex-derivatives","ETHF0:USTF0",1743981121361,6.78255835,1557.0,1556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981121559,3.2078,1556.8,1556.4,57.2378]
["bitfinex-derivatives","ETHF0:USTF0",1743981121865,1.28606,1556.5,1556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981122069,1.286,1556.6,1556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981122458,0.00964165,1557.0,1556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981122657,13.17435835,1557.0,1556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981122967,6.78255835,1557.0,1556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981123167,1.28606,1556.5,1556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981123361,1.28631,1556.2,1556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981123562,1.28631,1556.2,1555.8,9.43068]
["bitfinex-derivatives","ETHF0:USTF0",1743981123763,1.28622,1556.4,1556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981123966,3.21464,1556.8,1556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981123967,1.28586,1556.8,1556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981124164,6.7729167,1556.8,1556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981124363,1.28614,1556.4,1556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981124565,1.28623,1556.3,1556.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743981124767,6.78255835,1556.7,1556.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743981124960,0.00964165,1556.7,1556.6,4.49378]
["bitfinex-derivatives","ETHF0:USTF0",1743981125161,8.06849835,1556.7,1556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981125356,6.78255835,1556.7,1556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981125571,1.28608,1556.5,1556.3,6.1088]
["bitfinex-derivatives","ETHF0:USTF0",1743981125769,3.2078,1556.4,1556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981125958,1.2862,1556.4,1556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981126161,1.28643,1556.1,1555.9,6.2677]
["bitfinex-derivatives","ETHF0:USTF0",1743981126360,13.1961467,1556.4,1555.9,6.2677]
["bitfinex-derivatives","ETHF0:USTF0",1743981126563,13.1961467,1556.4,1555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981126564,1.28656,1555.9,1555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981126771,1.28634,1556.2,1555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981126963,0.00964165,1556.7,1556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981127263,0.00964165,1556.7,1556.3,4.49402]
["bitfinex-derivatives","ETHF0:USTF0",1743981127264,1.28604,1556.6,1556.3,4.49402]
["bitfinex-derivatives","ETHF0:USTF0",1743981127469,1.29554165,1556.7,1556.5,4.49381]
["bitfinex-derivatives","ETHF0:USTF0",1743981127773,3.2078,1557.6,1556.6,1.28598]
["bitfinex-derivatives","ETHF0:USTF0",1743981127968,1.28538,1557.4,1557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981128266,16.5027167,1557.6,1557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981128466,10.23,1558.1,1556.6,62.45497864]
["bitfinex-derivatives","ETHF0:USTF0",1743981128467,6.5247,1557.9,1557.2,9.2186]
["bitfinex-derivatives","ETHF0:USTF0",1743981128664,9.7371,1557.9,1557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981128968,0.00964165,1557.7,1557.4,3.21744165]
["bitfinex-derivatives","ETHF0:USTF0",1743981129171,0.00964165,1557.7,1557.6,4.49295]
["bitfinex-derivatives","ETHF0:USTF0",1743981129567,0.00964165,1557.7,1557.6,47.79295]
["bitfinex-derivatives","ETHF0:USTF0",1743981129762,3.2078,1558.6,1557.6,54.83411737]
["bitfinex-derivatives","ETHF0:USTF0",1743981129967,6.5247,1558.9,1558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981130167,23.17573129,1559.0,1558.8,1.28416]
["bitfinex-derivatives","ETHF0:USTF0",1743981130471,16.40281459,1559.0,1558.9,4.49188]
["bitfinex-derivatives","ETHF0:USTF0",1743981130872,16.40281459,1559.0,1558.9,45.29188]
["bitfinex-derivatives","ETHF0:USTF0",1743981131167,23.17573129,1559.0,1558.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743981131361,23.17573129,1559.0,1558.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981131562,23.17573129,1559.0,1558.9,45.29188]
["bitfinex-derivatives","ETHF0:USTF0",1743981131766,16.40281459,1559.0,1558.9,51.35048]
["bitfinex-derivatives","ETHF0:USTF0",1743981131970,15.01850459,1559.0,1558.9,62.10828879]
["bitfinex-derivatives","ETHF0:USTF0",1743981132168,6.2544,1559.8,1559.1,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1743981132362,6.7729167,1560.1,1559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981132565,6.7729167,1560.1,1560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981132965,3.2078,1560.4,1559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981133272,3.2078,1560.2,1559.9,0.00964165]
["bitfinex-derivatives","ETHF0:USTF0",1743981133469,1.28313,1560.1,1560.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981133670,6.2544,1560.1,1559.1,18.0553]
["bitfinex-derivatives","ETHF0:USTF0",1743981133976,13.01767505,1560.1,1559.3,9.2664]
["bitfinex-derivatives","ETHF0:USTF0",1743981134166,3.2078,1559.7,1559.3,9.2664]
["bitfinex-derivatives","ETHF0:USTF0",1743981134465,3.2078,1559.7,1558.7,57.8184]
["bitfinex-derivatives","ETHF0:USTF0",1743981134668,3.2078,1559.3,1558.7,57.1768]
["bitfinex-derivatives","ETHF0:USTF0",1743981134974,0.00964165,1559.2,1559.1,1.28392]
["bitfinex-derivatives","ETHF0:USTF0",1743981135176,0.00964165,1559.2,1559.1,3.78392]
["bitfinex-derivatives","ETHF0:USTF0",1743981135373,6.5669,1560.2,1559.2,3.20959]
["bitfinex-derivatives","ETHF0:USTF0",1743981135665,3.2078,1560.1,1559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981135870,3.2078,1560.1,1559.3,3.20925]
["bitfinex-derivatives","ETHF0:USTF0",1743981135871,10.12237505,1560.2,1560.0,1.28317]
["bitfinex-derivatives","ETHF0:USTF0",1743981136069,3.55547505,1560.2,1560.1,1.28309]
["bitfinex-derivatives","ETHF0:USTF0",1743981136269,3.2078,1560.3,1560.1,1.28309]
["bitfinex-derivatives","ETHF0:USTF0",1743981136464,6.76327505,1560.3,1560.0,1.28314]
["bitfinex-derivatives","ETHF0:USTF0",1743981136669,3.5651167,1560.3,1560.2,1.28301]
["bitfinex-derivatives","ETHF0:USTF0",1743981137164,0.00964165,1560.3,1560.2,1.28301]
["bitfinex-derivatives","ETHF0:USTF0",1743981137475,4.8480667,1560.3,1560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981137669,3.2078,1560.2,1559.3,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1743981137969,3.2078,1559.6,1558.7,53.952]
["bitfinex-derivatives","ETHF0:USTF0",1743981138163,3.2078,1559.4,1558.7,54.5936]
["bitfinex-derivatives","ETHF0:USTF0",1743981138370,13.18467,1559.7,1558.7,54.5936]
["bitfinex-derivatives","ETHF0:USTF0",1743981138371,4.49134,1559.6,1558.8,6.41821]
["bitfinex-derivatives","ETHF0:USTF0",1743981138569,3.2078,1559.6,1559.5,1.28359]
["bitfinex-derivatives","ETHF0:USTF0",1743981138768,4.8649,1560.1,1559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981138769,9.5548,1559.9,1559.3,3.20938]
["bitfinex-derivatives","ETHF0:USTF0",1743981139064,0.00964165,1559.7,1559.6,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1743981139264,0.00964165,1559.7,1559.4,0.00964165]
["bitfinex-derivatives","ETHF0:USTF0",1743981139470,4.49135,1559.6,1559.4,0.00964165]
["bitfinex-derivatives","ETHF0:USTF0",1743981139771,6.347,1559.5,1559.4,0.00964165]
["bitfinex-derivatives","ETHF0:USTF0",1743981139968,0.00964165,1559.7,1559.4,0.00964165]
["bitfinex-derivatives","ETHF0:USTF0",1743981140173,0.00964165,1559.7,1559.6,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1743981140476,3.55547505,1559.7,1559.4,0.00964165]
["bitfinex-derivatives","ETHF0:USTF0",1743981140665,0.00964165,1559.7,1559.6,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1743981141169,1.65e-06,1559.7,1559.6,12.59251075]
["bitfinex-derivatives","ETHF0:USTF0",1743981141365,1.65e-06,1559.7,1559.6,9.45091075]
["bitfinex-derivatives","ETHF0:USTF0",1743981141571,1.65e-06,1559.7,1559.6,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1743981141772,1.65e-06,1559.7,1559.6,42.0835]
["bitfinex-derivatives","ETHF0:USTF0",1743981142677,3.54583505,1559.7,1559.4,0.00964165]
["bitfinex-derivatives","ETHF0:USTF0",1743981142877,3.2078,1560.8,1559.6,8.19071267]
["bitfinex-derivatives","ETHF0:USTF0",1743981143172,3.2078,1560.8,1559.8,6.41611]
["bitfinex-derivatives","ETHF0:USTF0",1743981143173,9.5726334,1560.6,1559.8,6.41611]
["bitfinex-derivatives","ETHF0:USTF0",1743981143469,3.2078,1560.9,1560.8,1.28252]
["bitfinex-derivatives","ETHF0:USTF0",1743981143670,3.2078,1561.5,1560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981143873,3.2078,1561.5,1560.4,0.50333508]
["bitfinex-derivatives","ETHF0:USTF0",1743981143874,3.2078,1562.0,1561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981144068,3.5458334,1562.2,1562.1,1.28145]
["bitfinex-derivatives","ETHF0:USTF0",1743981144376,9.8207,1563.0,1562.1,6.41143]
["bitfinex-derivatives","ETHF0:USTF0",1743981144579,3.5458334,1563.2,1563.1,1.28063]
["bitfinex-derivatives","ETHF0:USTF0",1743981144876,11.65460889,1563.5,1563.4,1.28038]
["bitfinex-derivatives","ETHF0:USTF0",1743981145081,8.40867889,1563.5,1563.4,1.92038]
["bitfinex-derivatives","ETHF0:USTF0",1743981145275,21.31822907,1564.0,1563.4,11.13901486]
["bitfinex-derivatives","ETHF0:USTF0",1743981145574,19.91834907,1564.0,1563.9,4.48777]
["bitfinex-derivatives","ETHF0:USTF0",1743981145777,29.26341331,1565.3,1564.5,1.27948]
["bitfinex-derivatives","ETHF0:USTF0",1743981145976,29.26341331,1565.3,1564.1,1.27981]
["bitfinex-derivatives","ETHF0:USTF0",1743981145977,20.54650035,1564.6,1564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981146276,3.5458334,1564.6,1564.4,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1743981146479,3.55544354,1564.6,1564.4,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1743981147280,6.76324354,1564.6,1564.4,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1743981147480,0.00961014,1564.6,1564.4,3.21741014]
["bitfinex-derivatives","ETHF0:USTF0",1743981147676,3.2078,1565.2,1564.5,26.05474522]
["bitfinex-derivatives","ETHF0:USTF0",1743981147877,6.3909,1565.3,1564.9,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1743981148177,6.3909,1565.3,1564.5,26.05474522]
["bitfinex-derivatives","ETHF0:USTF0",1743981148178,9.22048534,1565.7,1565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981148375,9.22048534,1565.7,1565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981148573,9.22048534,1565.7,1565.6,4.48638]
["bitfinex-derivatives","ETHF0:USTF0",1743981148774,12.76631874,1565.7,1565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981148977,9.23009548,1565.7,1565.6,4.48638]
["bitfinex-derivatives","ETHF0:USTF0",1743981149277,9.23009548,1565.7,1565.6,5.12558]
["bitfinex-derivatives","ETHF0:USTF0",1743981149481,12.77592888,1565.7,1565.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981149781,2.50961014,1565.7,1565.1,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1743981149975,3.2078,1565.5,1565.0,9.985]
["bitfinex-derivatives","ETHF0:USTF0",1743981150173,3.2078,1565.6,1564.7,57.0518]
["bitfinex-derivatives","ETHF0:USTF0",1743981150376,3.2078,1565.6,1565.1,8.16889373]
["bitfinex-derivatives","ETHF0:USTF0",1743981150580,0.32842326,1565.6,1565.1,11.37669373]
["bitfinex-derivatives","ETHF0:USTF0",1743981150769,0.00961014,1565.7,1565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981150973,0.00961014,1565.7,1565.6,1.27858]
["bitfinex-derivatives","ETHF0:USTF0",1743981151176,4.8244034,1565.7,1565.5,8.16889373]
["bitfinex-derivatives","ETHF0:USTF0",1743981151373,3.5458334,1565.7,1565.5,8.16889373]
["bitfinex-derivatives","ETHF0:USTF0",1743981151578,6.5547,1565.6,1564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981152082,6.5547,1565.6,1565.2,1.27884]
["bitfinex-derivatives","ETHF0:USTF0",1743981152279,1.27879,1565.4,1565.0,1.27906]
["bitfinex-derivatives","ETHF0:USTF0",1743981152476,3.2078,1565.5,1564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981152677,3.2078,1565.5,1565.0,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1743981152876,0.00961014,1565.7,1565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981153076,3.21741014,1565.7,1565.0,15.60862541]
["bitfinex-derivatives","ETHF0:USTF0",1743981153279,3.2078,1565.5,1565.0,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1743981153584,1.27886,1565.3,1565.0,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1743981153784,3.2078,1565.2,1565.0,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1743981153983,1.27899,1565.1,1565.0,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1743981154285,3.77899,1565.1,1565.0,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1743981154486,1.27931,1564.8,1564.4,9.886]
["bitfinex-derivatives","ETHF0:USTF0",1743981154682,3.2078,1564.5,1563.8,1.28002]
["bitfinex-derivatives","ETHF0:USTF0",1743981154879,1.27976,1564.2,1563.8,1.28002]
["bitfinex-derivatives","ETHF0:USTF0",1743981155075,3.19845,1564.7,1563.5,6.605]
["bitfinex-derivatives","ETHF0:USTF0",1743981155076,3.2078,1564.0,1563.5,10.4528]
["bitfinex-derivatives","ETHF0:USTF0",1743981155278,3.2078,1564.7,1563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981155587,3.2078,1564.6,1564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981155778,0.00961014,1564.4,1564.3,1.27965]
["bitfinex-derivatives","ETHF0:USTF0",1743981155978,0.00961014,1564.4,1564.3,4.48745]
["bitfinex-derivatives","ETHF0:USTF0",1743981156181,0.00961014,1564.4,1564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981156388,0.00961014,1564.4,1564.3,6.98745]
["bitfinex-derivatives","ETHF0:USTF0",1743981156684,6.1096,1565.0,1564.4,1.27957]
["bitfinex-derivatives","ETHF0:USTF0",1743981156881,3.2078,1565.2,1565.1,1.27899]
["bitfinex-derivatives","ETHF0:USTF0",1743981157081,6.40447,1565.5,1564.7,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1743981157273,1.27922,1564.9,1564.5,15.54725625]
["bitfinex-derivatives","ETHF0:USTF0",1743981157478,3.2078,1564.6,1564.0,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1743981157673,6.1096,1564.5,1563.8,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1743981157876,9.3174,1564.5,1563.9,6.1029]
["bitfinex-derivatives","ETHF0:USTF0",1743981158079,3.2078,1564.7,1564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981158281,3.2078,1565.8,1564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981158482,3.19647,1565.6,1564.9,1.27912]
["bitfinex-derivatives","ETHF0:USTF0",1743981158780,3.19647,1565.6,1564.4,56.9608]
["bitfinex-derivatives","ETHF0:USTF0",1743981158781,6.40472,1565.4,1564.4,56.9608]
["bitfinex-derivatives","ETHF0:USTF0",1743981158981,1.27913,1565.0,1564.6,1.27939]
["bitfinex-derivatives","ETHF0:USTF0",1743981159281,7.4015,1564.9,1564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981159488,3.2078,1564.8,1564.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981159677,8.68087,1564.7,1564.6,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1743981159881,7.4015,1564.7,1564.6,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1743981160083,7.4015,1564.7,1564.6,1.28901014]
["bitfinex-derivatives","ETHF0:USTF0",1743981160382,0.00961014,1565.0,1564.6,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1743981160582,7.41111014,1565.0,1564.9,4.48696]
["bitfinex-derivatives","ETHF0:USTF0",1743981160883,7.41111014,1565.0,1564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981161083,1.27932,1564.7,1564.6,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1743981161285,13.81669014,1565.0,1564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981161481,7.4015,1564.6,1564.5,4.48728]
["bitfinex-derivatives","ETHF0:USTF0",1743981161690,0.14019024,1564.6,1564.5,45.28728]
["bitfinex-derivatives","ETHF0:USTF0",1743981161879,0.00961014,1565.0,1564.9,1.27916]
["bitfinex-derivatives","ETHF0:USTF0",1743981162186,0.00961014,1565.0,1564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981162391,1.27916,1564.9,1564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981162581,0.00961014,1565.0,1564.9,1.27916]
["bitfinex-derivatives","ETHF0:USTF0",1743981162782,7.07891014,1565.0,1564.8,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1743981162983,7.07891014,1565.0,1564.9,4.48696]
["bitfinex-derivatives","ETHF0:USTF0",1743981163178,0.00961014,1565.0,1564.9,4.48696]
["bitfinex-derivatives","ETHF0:USTF0",1743981163787,0.00961014,1565.0,1564.9,6.98696]
["bitfinex-derivatives","ETHF0:USTF0",1743981163993,1.4e-07,1565.0,1564.9,14.91526]
["bitfinex-derivatives","ETHF0:USTF0",1743981164485,11.07112,1566.2,1565.1,3.19749]
["bitfinex-derivatives","ETHF0:USTF0",1743981164684,3.2078,1565.8,1565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981164886,10.3512,1565.7,1565.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981165090,7.1434,1566.4,1565.8,3.19606]
["bitfinex-derivatives","ETHF0:USTF0",1743981165286,7.1434,1566.4,1565.6,12.01201461]
["bitfinex-derivatives","ETHF0:USTF0",1743981165287,7.1434,1566.4,1566.3,1.27801]
["bitfinex-derivatives","ETHF0:USTF0",1743981165791,0.00957885,1566.5,1566.4,1.27793]
["bitfinex-derivatives","ETHF0:USTF0",1743981166086,4.49522885,1566.5,1566.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981166388,4.49522885,1566.5,1565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981166389,15.52937885,1566.5,1565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981166585,7.1434,1566.4,1565.9,4.48606]
["bitfinex-derivatives","ETHF0:USTF0",1743981166786,7.1434,1566.4,1565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981166787,3.2078,1566.3,1565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981166985,7.1434,1566.2,1565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981167185,3.2078,1566.0,1565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981167390,7.1434,1565.9,1565.7,4.48628]
["bitfinex-derivatives","ETHF0:USTF0",1743981167579,7.1434,1565.9,1565.7,3.21737885]
["bitfinex-derivatives","ETHF0:USTF0",1743981167780,3.2078,1566.2,1565.7,3.21737885]
["bitfinex-derivatives","ETHF0:USTF0",1743981167989,7.28697885,1566.0,1565.9,1.27834]
["bitfinex-derivatives","ETHF0:USTF0",1743981168382,2.5,1566.0,1565.5,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1743981168582,3.2078,1565.7,1564.8,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1743981168779,3.2078,1565.3,1564.8,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1743981169083,3.2078,1565.8,1564.8,3.1981]
["bitfinex-derivatives","ETHF0:USTF0",1743981169389,4.48641,1565.6,1564.9,19.37297118]
["bitfinex-derivatives","ETHF0:USTF0",1743981169584,0.00957885,1565.5,1565.4,1.27872]
["bitfinex-derivatives","ETHF0:USTF0",1743981169787,0.00957885,1565.5,1565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981169985,0.00957885,1565.5,1565.4,1.27875]
["bitfinex-derivatives","ETHF0:USTF0",1743981170285,1.27886,1565.3,1565.1,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1743981170597,3.2078,1565.4,1565.3,1.27883]
["bitfinex-derivatives","ETHF0:USTF0",1743981170791,3.2078,1565.4,1565.1,3.2269577]
["bitfinex-derivatives","ETHF0:USTF0",1743981170991,3.2078,1565.2,1565.1,4.5059477]
["bitfinex-derivatives","ETHF0:USTF0",1743981171187,0.00957885,1565.5,1565.1,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1743981171387,3.2078,1565.4,1565.3,1.27877]
["bitfinex-derivatives","ETHF0:USTF0",1743981171583,0.00957885,1565.5,1565.4,1.27875]
["bitfinex-derivatives","ETHF0:USTF0",1743981171784,8.85e-06,1565.5,1565.4,4.48655]
["bitfinex-derivatives","ETHF0:USTF0",1743981172088,3.67683,1565.9,1565.8,1.27842]
["bitfinex-derivatives","ETHF0:USTF0",1743981172294,3.2078,1566.2,1565.5,7.8263]
["bitfinex-derivatives","ETHF0:USTF0",1743981172595,3.2078,1565.9,1565.8,42.07842]
["bitfinex-derivatives","ETHF0:USTF0",1743981172895,3.2078,1566.0,1565.8,42.07839]
["bitfinex-derivatives","ETHF0:USTF0",1743981173090,3.20522885,1566.0,1565.7,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1743981173285,3.2078,1565.8,1565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981173491,3.2078,1565.8,1565.5,1.27863]
["bitfinex-derivatives","ETHF0:USTF0",1743981173684,3.2078,1565.8,1565.6,1.27852]
["bitfinex-derivatives","ETHF0:USTF0",1743981173890,3.2078,1565.8,1565.7,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1743981174295,3.2078,1565.8,1565.6,1.27852]
["bitfinex-derivatives","ETHF0:USTF0",1743981174497,3.2078,1565.8,1565.6,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1743981174692,0.00957885,1566.0,1565.6,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1743981174890,0.00957885,1566.0,1565.9,1.27834]
["bitfinex-derivatives","ETHF0:USTF0",1743981175393,0.00957885,1566.0,1565.9,3.77834]
["bitfinex-derivatives","ETHF0:USTF0",1743981175588,0.00957885,1566.0,1565.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981175785,0.00957885,1566.0,1565.9,42.07834]
["bitfinex-derivatives","ETHF0:USTF0",1743981175987,3.19637,1565.7,1565.2,1.27889]
["bitfinex-derivatives","ETHF0:USTF0",1743981176199,3.2078,1565.3,1564.8,10.9473]
["bitfinex-derivatives","ETHF0:USTF0",1743981176387,16.40914,1565.8,1564.6,54.3482]
["bitfinex-derivatives","ETHF0:USTF0",1743981176388,1.27912,1565.0,1564.6,54.3482]
["bitfinex-derivatives","ETHF0:USTF0",1743981176588,7.4759,1565.2,1564.6,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1743981176889,3.2078,1564.9,1564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981177089,3.21737885,1565.1,1565.0,1.27903]
["bitfinex-derivatives","ETHF0:USTF0",1743981177289,0.00957885,1565.1,1565.0,1.27903]
["bitfinex-derivatives","ETHF0:USTF0",1743981177590,3.21737885,1565.1,1565.0,1.27903]
["bitfinex-derivatives","ETHF0:USTF0",1743981178197,5.71737885,1565.1,1565.0,1.27907]
["bitfinex-derivatives","ETHF0:USTF0",1743981178401,3.21737885,1565.1,1564.7,0.0095579]
["bitfinex-derivatives","ETHF0:USTF0",1743981178598,3.21737885,1565.1,1565.0,1.27907]
["bitfinex-derivatives","ETHF0:USTF0",1743981178796,0.00957885,1565.1,1565.0,1.27907]
["bitfinex-derivatives","ETHF0:USTF0",1743981179389,0.00957885,1565.1,1565.0,42.07907]
["bitfinex-derivatives","ETHF0:USTF0",1743981179594,1.28856885,1565.1,1565.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981179793,8.51396885,1565.1,1565.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981180191,7.23497885,1565.1,1565.0,42.07907]
["bitfinex-derivatives","ETHF0:USTF0",1743981180394,0.00957885,1565.1,1565.0,45.28687]
["bitfinex-derivatives","ETHF0:USTF0",1743981180592,3.19769,1565.0,1564.7,0.0095579]
["bitfinex-derivatives","ETHF0:USTF0",1743981180794,3.2078,1564.8,1564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981181097,7.3649,1564.7,1564.6,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1743981181496,7.3649,1564.7,1564.3,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1743981181796,3.2078,1564.6,1564.0,1.27987]
["bitfinex-derivatives","ETHF0:USTF0",1743981181999,3.2078,1564.2,1563.5,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1743981182195,3.2078,1564.0,1563.3,3.84114]
["bitfinex-derivatives","ETHF0:USTF0",1743981182393,8.64492,1563.9,1563.6,42.08018]
["bitfinex-derivatives","ETHF0:USTF0",1743981182588,7.3649,1563.9,1563.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981182796,3.2078,1563.8,1563.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981183002,1.28014,1563.7,1563.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981183190,4.48794,1563.7,1563.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981183600,5.7078,1563.7,1563.0,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1743981183794,3.2078,1563.2,1562.7,3.2024]
["bitfinex-derivatives","ETHF0:USTF0",1743981184097,6.9212,1563.6,1563.5,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1743981184297,9.867,1564.0,1562.9,6.979]
["bitfinex-derivatives","ETHF0:USTF0",1743981184298,3.2078,1564.0,1563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981184600,0.00957885,1563.7,1563.6,4.48802]
["bitfinex-derivatives","ETHF0:USTF0",1743981184813,8.85e-06,1563.7,1563.6,4.48802]
["bitfinex-derivatives","ETHF0:USTF0",1743981185104,8.85e-06,1563.7,1563.6,6.98802]
["bitfinex-derivatives","ETHF0:USTF0",1743981185501,8.85e-06,1563.7,1563.6,16.03320565]
["bitfinex-derivatives","ETHF0:USTF0",1743981185703,6.9212,1564.7,1563.8,3.20015]
["bitfinex-derivatives","ETHF0:USTF0",1743981185895,4.4875,1564.3,1563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981186100,4.48732,1564.5,1563.9,0.77958186]
["bitfinex-derivatives","ETHF0:USTF0",1743981186300,11.76491,1564.4,1564.1,1.27977]
["bitfinex-derivatives","ETHF0:USTF0",1743981186497,11.76491,1564.4,1564.2,0.77958186]
["bitfinex-derivatives","ETHF0:USTF0",1743981186800,10.4853,1564.4,1564.2,2.05928186]
["bitfinex-derivatives","ETHF0:USTF0",1743981187006,10.4853,1564.4,1564.2,0.77958186]
["bitfinex-derivatives","ETHF0:USTF0",1743981187306,7.2775,1564.4,1564.3,2.05923186]
["bitfinex-derivatives","ETHF0:USTF0",1743981187501,3.21737885,1564.5,1564.4,1.27957]
["bitfinex-derivatives","ETHF0:USTF0",1743981187700,3.21737885,1564.5,1564.4,0.77958186]
["bitfinex-derivatives","ETHF0:USTF0",1743981187701,4.49685885,1564.5,1564.4,0.77958186]
["bitfinex-derivatives","ETHF0:USTF0",1743981187910,6.99685885,1564.5,1564.4,0.77958186]
["bitfinex-derivatives","ETHF0:USTF0",1743981188201,6.99685885,1564.5,1564.1,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1743981188202,3.19892,1564.4,1563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981188506,3.2078,1564.1,1563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981188804,1.28,1563.9,1563.6,1.28022]
["bitfinex-derivatives","ETHF0:USTF0",1743981189102,7.2775,1563.8,1563.7,1.28014]
["bitfinex-derivatives","ETHF0:USTF0",1743981189608,7.2775,1563.8,1563.7,42.08014]
["bitfinex-derivatives","ETHF0:USTF0",1743981190001,3.2078,1564.2,1564.0,1.27987]
["bitfinex-derivatives","ETHF0:USTF0",1743981190208,3.2078,1564.2,1564.1,1.27981]
["bitfinex-derivatives","ETHF0:USTF0",1743981190410,3.2078,1564.2,1563.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981190702,3.2078,1563.9,1563.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981190904,3.20035,1563.7,1562.9,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1743981191108,3.2078,1563.5,1562.9,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1743981191406,1.28063,1563.1,1563.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981191598,4.48843,1563.1,1563.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981191794,3.2078,1563.1,1563.0,42.08071]
["bitfinex-derivatives","ETHF0:USTF0",1743981192000,3.2078,1563.1,1563.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981192402,0.00957885,1563.5,1563.0,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1743981192705,0.00957885,1563.5,1563.4,1.28038]
["bitfinex-derivatives","ETHF0:USTF0",1743981193117,0.00957885,1563.5,1563.4,3.78038]
["bitfinex-derivatives","ETHF0:USTF0",1743981193417,0.00957885,1563.5,1563.2,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1743981193609,3.21737885,1563.5,1563.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981193811,1.28039,1563.4,1563.2,1.28048]
["bitfinex-derivatives","ETHF0:USTF0",1743981194113,4.48833,1563.3,1563.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981194412,7.437,1563.2,1563.1,1.28063]
["bitfinex-derivatives","ETHF0:USTF0",1743981194613,3.21737885,1563.5,1563.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981194916,0.00957885,1563.5,1563.4,1.28038]
["bitfinex-derivatives","ETHF0:USTF0",1743981195515,3.2078,1563.9,1563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981195714,3.2078,1563.6,1563.2,1.28049]
["bitfinex-derivatives","ETHF0:USTF0",1743981196015,4.48809,1563.6,1563.4,1.28035]
["bitfinex-derivatives","ETHF0:USTF0",1743981196205,7.2668,1563.5,1563.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981196412,4.48818,1563.4,1563.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981196916,6.98818,1563.4,1563.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981197117,10.4746,1563.4,1563.3,42.08047]
["bitfinex-derivatives","ETHF0:USTF0",1743981197317,11.75498,1563.4,1563.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981197516,10.4746,1563.4,1563.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981197715,10.4746,1563.4,1563.3,42.08047]
["bitfinex-derivatives","ETHF0:USTF0",1743981197914,0.00957885,1563.5,1563.4,1.28038]
["bitfinex-derivatives","ETHF0:USTF0",1743981198225,8.85e-06,1563.5,1563.4,1.92038]
["bitfinex-derivatives","ETHF0:USTF0",1743981198413,8.85e-06,1563.5,1563.4,4.42038]
["bitfinex-derivatives","ETHF0:USTF0",1743981198819,8.85e-06,1563.5,1563.4,12.88692628]
["bitfinex-derivatives","ETHF0:USTF0",1743981199316,3.2078,1564.5,1563.8,3.20009]
["bitfinex-derivatives","ETHF0:USTF0",1743981199613,7.1771,1564.6,1564.5,1.27948]
["bitfinex-derivatives","ETHF0:USTF0",1743981199819,10.24084537,1564.7,1564.6,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1743981200212,7.03304537,1564.7,1564.5,42.71862]
["bitfinex-derivatives","ETHF0:USTF0",1743981200418,8.31237537,1564.7,1564.5,42.08903885]
["bitfinex-derivatives","ETHF0:USTF0",1743981200608,7.03304537,1564.7,1564.6,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1743981201517,3.21737885,1564.8,1564.5,40.80957885]
["bitfinex-derivatives","ETHF0:USTF0",1743981201817,3.2078,1565.6,1564.8,3.19807]
["bitfinex-derivatives","ETHF0:USTF0",1743981202018,3.2078,1565.6,1565.3,1.27883]
["bitfinex-derivatives","ETHF0:USTF0",1743981202322,9.339,1565.9,1565.6,1.27856]
["bitfinex-derivatives","ETHF0:USTF0",1743981202323,10.7705,1565.8,1565.6,1.27856]
["bitfinex-derivatives","ETHF0:USTF0",1743981202614,4.48606,1566.0,1565.7,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1743981202817,4.4861,1566.0,1565.6,1.27854]
["bitfinex-derivatives","ETHF0:USTF0",1743981203013,1.27831,1566.0,1565.6,1.27855]
["bitfinex-derivatives","ETHF0:USTF0",1743981203213,4.48622,1565.8,1565.7,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1743981203415,7.5627,1565.9,1565.7,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1743981203823,8.84106,1565.9,1565.7,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1743981204026,7.5627,1565.9,1565.7,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1743981204218,7.5627,1565.9,1565.8,1.27842]
["bitfinex-derivatives","ETHF0:USTF0",1743981204418,0.00957885,1566.0,1565.8,1.27842]
["bitfinex-derivatives","ETHF0:USTF0",1743981204622,3.21737885,1566.0,1565.7,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1743981204921,7.0659,1565.9,1565.8,42.07842]
["bitfinex-derivatives","ETHF0:USTF0",1743981205225,7.0659,1565.9,1565.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981205520,1.27842,1565.8,1565.7,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1743981205824,1.27866,1565.6,1565.2,7.1075]
["bitfinex-derivatives","ETHF0:USTF0",1743981206019,3.2078,1565.4,1565.2,7.1075]
["bitfinex-derivatives","ETHF0:USTF0",1743981206213,4.4866,1565.4,1565.0,1.27907]
["bitfinex-derivatives","ETHF0:USTF0",1743981206415,3.2078,1565.2,1565.0,1.27907]
["bitfinex-derivatives","ETHF0:USTF0",1743981206616,3.2078,1565.2,1564.8,7.1075]
["bitfinex-derivatives","ETHF0:USTF0",1743981206826,3.2078,1565.0,1564.4,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1743981207018,4.48692,1565.0,1564.6,1.27935]
["bitfinex-derivatives","ETHF0:USTF0",1743981207224,3.21737885,1565.2,1564.8,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1743981207424,3.21737885,1565.2,1565.0,1.27907]
["bitfinex-derivatives","ETHF0:USTF0",1743981207627,3.21737885,1565.2,1565.1,1.27899]
["bitfinex-derivatives","ETHF0:USTF0",1743981208120,0.00957885,1565.2,1565.0,1.27902]
["bitfinex-derivatives","ETHF0:USTF0",1743981208422,0.00957885,1565.2,1565.1,1.27899]
["bitfinex-derivatives","ETHF0:USTF0",1743981208622,8.16824,1565.8,1565.5,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1743981208924,3.2078,1565.7,1565.5,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1743981209121,3.2078,1565.7,1565.6,1.27858]
["bitfinex-derivatives","ETHF0:USTF0",1743981209313,3.2078,1566.1,1565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981209518,3.2078,1566.1,1565.6,47.708]
["bitfinex-derivatives","ETHF0:USTF0",1743981209822,6.8898,1566.0,1565.9,1.27828]
["bitfinex-derivatives","ETHF0:USTF0",1743981210127,0.00957885,1566.0,1565.7,6.91757885]
["bitfinex-derivatives","ETHF0:USTF0",1743981210335,3.2078,1565.9,1565.7,6.91757885]
["bitfinex-derivatives","ETHF0:USTF0",1743981210624,3.2078,1565.9,1565.7,1.28805885]
["bitfinex-derivatives","ETHF0:USTF0",1743981210820,1.27842,1565.8,1565.7,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1743981211022,1.27876,1565.4,1564.9,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1743981211322,3.2078,1565.3,1564.6,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1743981211523,8.19824,1565.2,1564.9,1.27913]
["bitfinex-derivatives","ETHF0:USTF0",1743981211732,6.9193,1565.2,1565.0,1.27904]
["bitfinex-derivatives","ETHF0:USTF0",1743981212022,3.2078,1565.1,1564.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981212228,1.27924,1564.8,1564.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981212431,3.2078,1564.9,1564.7,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1743981212623,3.2078,1564.9,1564.8,1.27924]
["bitfinex-derivatives","ETHF0:USTF0",1743981212924,3.2078,1564.9,1564.7,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1743981213125,3.2078,1564.9,1564.8,1.27924]
["bitfinex-derivatives","ETHF0:USTF0",1743981213323,3.2078,1564.9,1564.7,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1743981213528,7.3591,1564.8,1564.7,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1743981213728,7.3591,1564.8,1564.7,1.28889885]
["bitfinex-derivatives","ETHF0:USTF0",1743981214027,3.2078,1564.9,1564.8,1.27924]
["bitfinex-derivatives","ETHF0:USTF0",1743981214224,7.3591,1565.2,1565.0,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1743981214429,3.2078,1565.1,1565.0,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1743981214627,7.3591,1565.2,1564.8,7.025]
["bitfinex-derivatives","ETHF0:USTF0",1743981214819,1.27924,1564.8,1564.7,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1743981215023,1.27924,1564.8,1564.1,9.81593164]
["bitfinex-derivatives","ETHF0:USTF0",1743981215024,1.27973,1564.2,1564.1,9.81593164]
["bitfinex-derivatives","ETHF0:USTF0",1743981215217,1.27984,1564.1,1563.9,7.025]
["bitfinex-derivatives","ETHF0:USTF0",1743981215426,1.27992,1564.0,1563.7,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1743981215726,1.27992,1564.0,1563.6,1.28018]
["bitfinex-derivatives","ETHF0:USTF0",1743981215727,3.2078,1564.0,1563.6,1.28018]
["bitfinex-derivatives","ETHF0:USTF0",1743981215927,3.2078,1564.4,1563.7,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1743981216124,3.2078,1563.8,1563.5,7.025]
["bitfinex-derivatives","ETHF0:USTF0",1743981216319,1.28014,1563.7,1563.6,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1743981216526,8.26384,1563.7,1563.6,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1743981216722,9.4837,1563.7,1563.0,13.02373164]
["bitfinex-derivatives","ETHF0:USTF0",1743981216919,3.2078,1563.4,1563.1,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1743981217119,3.2078,1563.4,1563.0,13.02373164]
["bitfinex-derivatives","ETHF0:USTF0",1743981217423,1.28061,1563.2,1563.0,9.81593164]
["bitfinex-derivatives","ETHF0:USTF0",1743981217623,11.47213,1563.1,1563.0,9.81593164]
["bitfinex-derivatives","ETHF0:USTF0",1743981218123,10.1915,1563.1,1563.0,9.81593164]
["bitfinex-derivatives","ETHF0:USTF0",1743981218318,1.28059,1563.2,1562.7,10.1281]
["bitfinex-derivatives","ETHF0:USTF0",1743981218319,0.00957885,1563.2,1562.7,10.1281]
["bitfinex-derivatives","ETHF0:USTF0",1743981218524,0.00957885,1563.2,1563.0,1.28068]
["bitfinex-derivatives","ETHF0:USTF0",1743981218823,0.00957885,1563.2,1563.1,4.48843]
["bitfinex-derivatives","ETHF0:USTF0",1743981219425,0.00957885,1563.2,1563.1,3.78063]
["bitfinex-derivatives","ETHF0:USTF0",1743981220033,0.00957885,1563.2,1563.1,1.28063]
["bitfinex-derivatives","ETHF0:USTF0",1743981220329,0.00957885,1563.2,1563.0,1.28065]
["bitfinex-derivatives","ETHF0:USTF0",1743981220629,0.00957885,1563.2,1563.1,4.48843]
["bitfinex-derivatives","ETHF0:USTF0",1743981222128,7.5231,1563.6,1563.4,1.28031]
["bitfinex-derivatives","ETHF0:USTF0",1743981222336,7.5231,1563.6,1563.2,7.117]
["bitfinex-derivatives","ETHF0:USTF0",1743981222632,1.28017,1563.7,1563.5,1.28028]
["bitfinex-derivatives","ETHF0:USTF0",1743981222822,3.2078,1563.8,1563.4,1.28032]
["bitfinex-derivatives","ETHF0:USTF0",1743981223028,3.2078,1563.8,1563.4,1.28038]
["bitfinex-derivatives","ETHF0:USTF0",1743981223029,1.28025,1563.6,1563.4,1.28038]
["bitfinex-derivatives","ETHF0:USTF0",1743981223226,3.2078,1563.6,1563.2,7.117]
["bitfinex-derivatives","ETHF0:USTF0",1743981223426,1.28038,1563.4,1563.3,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1743981223832,7.0864,1563.5,1563.3,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1743981224025,0.00957885,1563.7,1563.3,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1743981224220,1.28038,1563.4,1563.3,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1743981224927,3.2078,1563.6,1563.3,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1743981225134,1.28038,1563.4,1563.3,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1743981225331,8.36676,1563.5,1563.3,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1743981225528,8.36677,1563.5,1563.3,1.29004885]
["bitfinex-derivatives","ETHF0:USTF0",1743981225723,8.36678,1563.5,1563.3,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1743981225928,1.28038,1563.4,1563.3,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1743981226328,1.2807,1563.1,1562.9,1.28077]
["bitfinex-derivatives","ETHF0:USTF0",1743981226633,3.2078,1563.1,1562.7,7.3758]
["bitfinex-derivatives","ETHF0:USTF0",1743981226929,7.0357,1563.0,1562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981227133,3.2078,1562.4,1561.9,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1743981227430,0.00957885,1562.3,1561.9,8.0166]
["bitfinex-derivatives","ETHF0:USTF0",1743981227622,0.00957885,1562.3,1562.2,1.28137]
["bitfinex-derivatives","ETHF0:USTF0",1743981228028,0.00957885,1562.3,1562.2,11.15717]
["bitfinex-derivatives","ETHF0:USTF0",1743981228527,1.28083,1562.9,1562.3,3.20322]
["bitfinex-derivatives","ETHF0:USTF0",1743981228740,3.2078,1563.0,1562.8,1.28087]
["bitfinex-derivatives","ETHF0:USTF0",1743981228928,3.2078,1563.0,1562.9,1.28079]
["bitfinex-derivatives","ETHF0:USTF0",1743981229126,8.30038,1563.1,1562.9,1.28079]
["bitfinex-derivatives","ETHF0:USTF0",1743981229627,8.30034,1563.1,1562.9,1.28079]
["bitfinex-derivatives","ETHF0:USTF0",1743981229837,8.30034,1563.1,1562.8,8.57128885]
["bitfinex-derivatives","ETHF0:USTF0",1743981230029,7.0197,1563.1,1562.8,7.29047885]
["bitfinex-derivatives","ETHF0:USTF0",1743981230235,1.28068,1563.1,1562.8,8.57130885]
["bitfinex-derivatives","ETHF0:USTF0",1743981230433,7.0197,1563.1,1563.0,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1743981230735,0.00957885,1563.2,1563.1,1.28063]
["bitfinex-derivatives","ETHF0:USTF0",1743981231836,0.00957885,1563.2,1562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981232148,3.2078,1563.0,1562.9,1.28079]
["bitfinex-derivatives","ETHF0:USTF0",1743981232433,4.48853,1563.0,1562.8,8.57131885]
["bitfinex-derivatives","ETHF0:USTF0",1743981232831,7.651,1563.1,1563.0,1.28071]
["bitfinex-derivatives","ETHF0:USTF0",1743981233033,3.21737885,1563.2,1563.1,1.28063]
["bitfinex-derivatives","ETHF0:USTF0",1743981233234,3.21737885,1563.2,1563.0,1.28065]
["bitfinex-derivatives","ETHF0:USTF0",1743981233530,3.21737885,1563.2,1563.1,4.48843]
["bitfinex-derivatives","ETHF0:USTF0",1743981233531,0.00957885,1563.2,1563.1,4.48843]
["bitfinex-derivatives","ETHF0:USTF0",1743981233737,0.00957885,1563.2,1563.1,1.28063]
["bitfinex-derivatives","ETHF0:USTF0",1743981233936,0.00957885,1563.2,1563.0,1.28066]
["bitfinex-derivatives","ETHF0:USTF0",1743981234137,0.00957885,1563.2,1562.9,8.053]
["bitfinex-derivatives","ETHF0:USTF0",1743981234336,1.28071,1563.0,1562.8,4.49822885]
["bitfinex-derivatives","ETHF0:USTF0",1743981234737,0.00957885,1563.2,1563.0,1.28064]
["bitfinex-derivatives","ETHF0:USTF0",1743981235040,3.2078,1563.1,1563.0,1.28064]
["bitfinex-derivatives","ETHF0:USTF0",1743981235334,0.00957885,1563.2,1563.1,1.28063]
["bitfinex-derivatives","ETHF0:USTF0",1743981235727,1.28065,1563.1,1562.9,7.5756]
["bitfinex-derivatives","ETHF0:USTF0",1743981236031,1.28065,1563.1,1562.8,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1743981236032,3.2078,1563.1,1562.8,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1743981236239,1.28073,1563.0,1562.8,1.29037885]
["bitfinex-derivatives","ETHF0:USTF0",1743981236536,11.91509,1563.1,1562.9,1.28079]
["bitfinex-derivatives","ETHF0:USTF0",1743981236938,11.91509,1563.1,1563.0,1.28071]
["bitfinex-derivatives","ETHF0:USTF0",1743981236939,7.4266,1563.1,1563.0,1.28071]
["bitfinex-derivatives","ETHF0:USTF0",1743981237139,8.70725,1563.1,1562.8,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1743981237327,3.2078,1563.0,1562.9,1.30611758]
["bitfinex-derivatives","ETHF0:USTF0",1743981237733,7.4266,1563.1,1563.0,1.28071]
["bitfinex-derivatives","ETHF0:USTF0",1743981237928,11.91503,1563.1,1563.0,1.28071]
["bitfinex-derivatives","ETHF0:USTF0",1743981238128,10.6344,1563.1,1562.9,0.02537758]
["bitfinex-derivatives","ETHF0:USTF0",1743981238329,1.28071,1563.0,1562.9,0.02537758]
["bitfinex-derivatives","ETHF0:USTF0",1743981238539,8.30127,1563.0,1562.8,1.29038885]
["bitfinex-derivatives","ETHF0:USTF0",1743981238741,0.00957885,1563.2,1562.9,6.40979]
["bitfinex-derivatives","ETHF0:USTF0",1743981238938,0.00957885,1563.2,1563.1,1.28063]
["bitfinex-derivatives","ETHF0:USTF0",1743981239634,1.28076,1563.0,1562.8,1.29045885]
["bitfinex-derivatives","ETHF0:USTF0",1743981239839,4.48856,1563.0,1562.8,1.29038885]
["bitfinex-derivatives","ETHF0:USTF0",1743981240628,4.48856,1563.0,1562.9,1.28079]
["bitfinex-derivatives","ETHF0:USTF0",1743981240829,1.28079,1562.9,1562.8,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1743981241039,7.5372,1562.9,1562.8,1.28088]
["bitfinex-derivatives","ETHF0:USTF0",1743981241233,3.2078,1563.0,1562.9,1.28079]
["bitfinex-derivatives","ETHF0:USTF0",1743981241435,10.75457885,1563.2,1563.1,1.28063]
["bitfinex-derivatives","ETHF0:USTF0",1743981241831,10.75457885,1563.2,1562.9,7.2506]
["bitfinex-derivatives","ETHF0:USTF0",1743981242042,1.28084,1562.9,1562.8,1.28084]
["bitfinex-derivatives","ETHF0:USTF0",1743981242243,1.28063,1563.1,1563.0,1.28069]
["bitfinex-derivatives","ETHF0:USTF0",1743981242435,0.00957885,1563.2,1563.1,1.28063]
["bitfinex-derivatives","ETHF0:USTF0",1743981242836,1.28063,1563.1,1562.7,11.38036]
["bitfinex-derivatives","ETHF0:USTF0",1743981243140,1.28069,1563.1,1562.9,1.28075]
["bitfinex-derivatives","ETHF0:USTF0",1743981243336,10.745,1563.0,1562.4,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1743981243539,12.02576,1563.0,1562.8,1.28081]
["bitfinex-derivatives","ETHF0:USTF0",1743981243740,10.745,1563.0,1562.9,1.28079]
["bitfinex-derivatives","ETHF0:USTF0",1743981244243,12.02577,1563.0,1562.7,6.9331]
["bitfinex-derivatives","ETHF0:USTF0",1743981244431,10.745,1563.0,1562.7,6.9331]
["bitfinex-derivatives","ETHF0:USTF0",1743981244631,12.02574,1563.0,1562.9,1.28079]
["bitfinex-derivatives","ETHF0:USTF0",1743981244831,0.00957885,1563.2,1563.1,1.28063]
["bitfinex-derivatives","ETHF0:USTF0",1743981245038,3.21737885,1563.2,1563.1,1.28063]
["bitfinex-derivatives","ETHF0:USTF0",1743981245242,3.21737885,1563.2,1562.9,6.9331]
["bitfinex-derivatives","ETHF0:USTF0",1743981245439,3.21737885,1563.2,1563.1,1.28063]
["bitfinex-derivatives","ETHF0:USTF0",1743981245636,0.00957885,1563.2,1563.1,1.28063]
["bitfinex-derivatives","ETHF0:USTF0",1743981246533,0.00957885,1563.2,1563.1,4.48843]
["bitfinex-derivatives","ETHF0:USTF0",1743981247133,7.131,1563.6,1563.5,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1743981247341,3.2078,1563.7,1563.6,1.28022]
["bitfinex-derivatives","ETHF0:USTF0",1743981247641,3.2078,1563.7,1563.4,11.2531]
["bitfinex-derivatives","ETHF0:USTF0",1743981247842,3.2078,1563.7,1563.6,1.28022]
["bitfinex-derivatives","ETHF0:USTF0",1743981248334,4.4882,1564.1,1563.6,1.28022]
["bitfinex-derivatives","ETHF0:USTF0",1743981248335,5.944,1564.2,1563.6,10.6131]
["bitfinex-derivatives","ETHF0:USTF0",1743981248535,0.00957885,1563.8,1563.7,1.28014]
["bitfinex-derivatives","ETHF0:USTF0",1743981248742,0.00957885,1563.8,1563.7,8.68544]
["bitfinex-derivatives","ETHF0:USTF0",1743981248945,8.85e-06,1563.8,1563.7,11.18544]
["bitfinex-derivatives","ETHF0:USTF0",1743981250045,4.6608,1564.7,1564.5,1.27945]
["bitfinex-derivatives","ETHF0:USTF0",1743981250239,7.2218,1564.6,1564.5,1.27948]
["bitfinex-derivatives","ETHF0:USTF0",1743981251041,10.24084537,1564.9,1564.8,1.27924]
["bitfinex-derivatives","ETHF0:USTF0",1743981251242,7.03304537,1564.9,1564.8,1.27924]
["bitfinex-derivatives","ETHF0:USTF0",1743981251947,7.03304537,1564.9,1564.7,1.27926]
["bitfinex-derivatives","ETHF0:USTF0",1743981252242,1.27935,1564.7,1564.4,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1743981252443,3.2078,1564.8,1564.4,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1743981252444,1.27948,1564.5,1564.4,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1743981253040,3.77948,1564.5,1564.4,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1743981253345,11.05438,1564.5,1564.4,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1743981253546,9.7749,1564.5,1564.4,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1743981253744,7.2749,1564.5,1564.4,1.28914885]
["bitfinex-derivatives","ETHF0:USTF0",1743981254339,3.21737885,1565.0,1564.9,1.27916]
["bitfinex-derivatives","ETHF0:USTF0",1743981254844,4.6979,1565.3,1565.2,1.27891]
["bitfinex-derivatives","ETHF0:USTF0",1743981254845,3.2078,1565.3,1565.2,1.27891]
["bitfinex-derivatives","ETHF0:USTF0",1743981255348,3.2078,1565.3,1565.1,1.27893]
["bitfinex-derivatives","ETHF0:USTF0",1743981255533,5.7078,1565.3,1564.8,9.16516]
["bitfinex-derivatives","ETHF0:USTF0",1743981255734,5.7078,1565.3,1564.4,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1743981255735,3.2078,1564.9,1564.4,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1743981255939,3.2078,1564.6,1564.4,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1743981256341,7.4779,1564.5,1564.4,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1743981256547,7.4779,1564.5,1564.4,1.28914885]
["bitfinex-derivatives","ETHF0:USTF0",1743981256738,7.4779,1564.5,1564.4,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1743981256944,7.4779,1564.5,1564.4,1.28914885]
["bitfinex-derivatives","ETHF0:USTF0",1743981257137,7.4779,1564.5,1564.4,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1743981257342,7.4779,1564.5,1564.4,1.28914885]
["bitfinex-derivatives","ETHF0:USTF0",1743981257539,2.5,1564.5,1564.4,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1743981257739,9.9779,1564.5,1564.4,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1743981257949,7.4779,1564.5,1564.4,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1743981258145,11.25738,1564.5,1564.4,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1743981258744,7.4779,1564.5,1564.4,1.28914885]
["bitfinex-derivatives","ETHF0:USTF0",1743981258946,7.4779,1564.5,1564.4,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1743981259246,9.1518,1564.6,1564.4,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1743981259551,3.21737885,1565.2,1565.0,1.27902]
["bitfinex-derivatives","ETHF0:USTF0",1743981259747,3.21737885,1565.2,1565.1,1.27899]
["bitfinex-derivatives","ETHF0:USTF0",1743981259953,0.00957885,1565.2,1565.1,1.27899]
["bitfinex-derivatives","ETHF0:USTF0",1743981260250,3.2078,1565.7,1565.2,3.19729]
["bitfinex-derivatives","ETHF0:USTF0",1743981260446,10.5032,1565.7,1565.6,1.27858]
["bitfinex-derivatives","ETHF0:USTF0",1743981260754,11.78174,1565.7,1565.4,1.27871]
["bitfinex-derivatives","ETHF0:USTF0",1743981261049,3.2078,1565.7,1565.6,1.27858]
["bitfinex-derivatives","ETHF0:USTF0",1743981261249,3.21737885,1565.7,1565.6,1.27858]
["bitfinex-derivatives","ETHF0:USTF0",1743981261642,3.21737885,1565.7,1565.5,1.27865]
["bitfinex-derivatives","ETHF0:USTF0",1743981261844,3.21737885,1565.7,1565.6,1.27858]
["bitfinex-derivatives","ETHF0:USTF0",1743981262041,0.00957885,1565.7,1565.6,1.27858]
["bitfinex-derivatives","ETHF0:USTF0",1743981262242,0.00957885,1565.7,1565.6,4.41778]
["bitfinex-derivatives","ETHF0:USTF0",1743981262640,0.00957885,1565.7,1565.6,1.27858]
["bitfinex-derivatives","ETHF0:USTF0",1743981263548,3.2078,1566.4,1566.3,1.27796]
["bitfinex-derivatives","ETHF0:USTF0",1743981263758,7.03304537,1566.5,1566.4,1.27793]
["bitfinex-derivatives","ETHF0:USTF0",1743981264650,7.03304537,1566.5,1566.4,3.77793]
["bitfinex-derivatives","ETHF0:USTF0",1743981264958,11.30248085,1566.9,1566.6,1.27777]
["bitfinex-derivatives","ETHF0:USTF0",1743981265152,21.79578085,1566.9,1566.6,1.27777]
["bitfinex-derivatives","ETHF0:USTF0",1743981265348,0.00957885,1566.8,1566.6,3.77777]
["bitfinex-derivatives","ETHF0:USTF0",1743981265948,0.00957885,1566.8,1566.6,11.21107]
["bitfinex-derivatives","ETHF0:USTF0",1743981266354,3.2078,1567.0,1566.6,11.21107]
["bitfinex-derivatives","ETHF0:USTF0",1743981266355,19.34364934,1567.6,1567.3,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1743981266656,14.48399238,1567.6,1567.5,1.27703]
["bitfinex-derivatives","ETHF0:USTF0",1743981266857,13.17054238,1567.6,1567.5,4.48483]
["bitfinex-derivatives","ETHF0:USTF0",1743981267058,13.17054238,1567.6,1567.5,6.98483]
["bitfinex-derivatives","ETHF0:USTF0",1743981267359,3.2078,1568.0,1567.9,1.27671]
["bitfinex-derivatives","ETHF0:USTF0",1743981267651,0.00638589,1567.7,1567.4,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1743981267857,3.2078,1567.6,1567.4,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1743981268048,7.6893,1567.5,1566.7,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1743981268253,1.27737,1567.1,1566.7,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1743981268456,3.2078,1567.0,1566.6,8.0125]
["bitfinex-derivatives","ETHF0:USTF0",1743981268951,1.27746,1567.0,1566.7,1.27765]
["bitfinex-derivatives","ETHF0:USTF0",1743981269256,1.27728,1567.2,1566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981269457,7.8287,1567.1,1566.8,8.65166]
["bitfinex-derivatives","ETHF0:USTF0",1743981269656,7.8287,1567.1,1567.0,1.27744]
["bitfinex-derivatives","ETHF0:USTF0",1743981269854,4.48486,1567.5,1567.2,1.27723]
["bitfinex-derivatives","ETHF0:USTF0",1743981270055,7.8287,1567.4,1566.8,7.3741]
["bitfinex-derivatives","ETHF0:USTF0",1743981270260,3.2078,1567.5,1566.9,3.19377]
["bitfinex-derivatives","ETHF0:USTF0",1743981270559,3.21418589,1567.7,1567.6,1.27695]
["bitfinex-derivatives","ETHF0:USTF0",1743981270749,0.00638589,1567.7,1567.6,1.27695]
["bitfinex-derivatives","ETHF0:USTF0",1743981271154,14.32903039,1568.1,1567.9,1.27668]
["bitfinex-derivatives","ETHF0:USTF0",1743981271354,15.4542,1568.1,1567.9,1.27668]
["bitfinex-derivatives","ETHF0:USTF0",1743981271555,17.9542,1568.1,1567.5,0.64797885]
["bitfinex-derivatives","ETHF0:USTF0",1743981271761,3.2078,1567.7,1567.6,1.27695]
["bitfinex-derivatives","ETHF0:USTF0",1743981272063,3.2078,1567.7,1567.5,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1743981272362,4.4847,1567.7,1567.5,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1743981272556,7.4129,1567.6,1567.5,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1743981272856,7.4129,1567.6,1567.0,11.5112]
["bitfinex-derivatives","ETHF0:USTF0",1743981272857,1.27715,1567.4,1567.0,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1743981273068,3.2078,1567.2,1566.8,1.41309469]
["bitfinex-derivatives","ETHF0:USTF0",1743981273356,4.48494,1567.4,1566.9,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1743981273560,1.2772,1567.3,1567.0,1.27737]
["bitfinex-derivatives","ETHF0:USTF0",1743981273757,4.48517,1567.1,1566.5,6.24589469]
["bitfinex-derivatives","ETHF0:USTF0",1743981273952,7.4129,1567.0,1566.6,7.6498]
["bitfinex-derivatives","ETHF0:USTF0",1743981274160,7.4129,1567.0,1566.9,1.27752]
["bitfinex-derivatives","ETHF0:USTF0",1743981274362,0.00957885,1567.0,1566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981274560,0.00957885,1567.0,1566.9,8.74732]
["bitfinex-derivatives","ETHF0:USTF0",1743981274761,8.85e-06,1567.0,1566.9,8.74732]
["bitfinex-derivatives","ETHF0:USTF0",1743981274961,8.85e-06,1567.0,1566.9,11.24732]
["bitfinex-derivatives","ETHF0:USTF0",1743981275456,8.85e-06,1567.0,1566.9,8.74732]
["bitfinex-derivatives","ETHF0:USTF0",1743981275862,8.85e-06,1567.0,1566.9,1.27752]
["bitfinex-derivatives","ETHF0:USTF0",1743981276052,3.20780885,1567.0,1566.9,1.27752]
["bitfinex-derivatives","ETHF0:USTF0",1743981276259,3.20780885,1567.0,1566.7,7.4698]
["bitfinex-derivatives","ETHF0:USTF0",1743981276558,3.20780885,1567.0,1566.8,1.27757]
["bitfinex-derivatives","ETHF0:USTF0",1743981276755,3.20780885,1567.0,1566.9,1.26149406]
["bitfinex-derivatives","ETHF0:USTF0",1743981276952,3.2078,1567.9,1566.9,14.4114066]
["bitfinex-derivatives","ETHF0:USTF0",1743981277152,11.0418,1567.9,1567.7,1.27683]
["bitfinex-derivatives","ETHF0:USTF0",1743981277358,12.31854,1567.9,1567.3,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1743981277557,4.6991,1568.5,1568.4,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1743981277759,4.6991,1568.5,1568.0,3.19145]
["bitfinex-derivatives","ETHF0:USTF0",1743981277965,3.2078,1568.2,1567.8,3.19179]
["bitfinex-derivatives","ETHF0:USTF0",1743981278263,0.00957885,1568.3,1568.0,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1743981278464,0.00957885,1568.3,1568.2,1.27646]
["bitfinex-derivatives","ETHF0:USTF0",1743981278666,0.00957885,1568.3,1568.0,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1743981278863,10.44467885,1568.3,1568.0,1.28620885]
["bitfinex-derivatives","ETHF0:USTF0",1743981279056,10.44467885,1568.3,1568.2,1.27646]
["bitfinex-derivatives","ETHF0:USTF0",1743981279565,7.23687885,1568.3,1568.2,1.27646]
["bitfinex-derivatives","ETHF0:USTF0",1743981279866,7.23687885,1568.3,1568.0,10.52161885]
["bitfinex-derivatives","ETHF0:USTF0",1743981279867,1.27646,1568.2,1568.0,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1743981280065,11.71165,1568.1,1568.0,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1743981280265,10.4351,1568.1,1568.0,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1743981280563,14.21165,1568.1,1568.0,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1743981280763,1.27689,1567.7,1567.5,1.27701]
["bitfinex-derivatives","ETHF0:USTF0",1743981280964,3.2078,1567.6,1567.5,1.27703]
["bitfinex-derivatives","ETHF0:USTF0",1743981281563,13.47557885,1568.3,1567.7,1.27687]
["bitfinex-derivatives","ETHF0:USTF0",1743981281564,11.2205,1567.8,1567.7,1.27687]
["bitfinex-derivatives","ETHF0:USTF0",1743981281864,11.2205,1567.8,1567.3,11.17566]
["bitfinex-derivatives","ETHF0:USTF0",1743981281865,3.2078,1567.9,1567.8,1.27673]
["bitfinex-derivatives","ETHF0:USTF0",1743981282067,3.2078,1568.1,1568.0,1.27662]
["bitfinex-derivatives","ETHF0:USTF0",1743981282267,8.0127,1568.2,1568.1,1.27655]
["bitfinex-derivatives","ETHF0:USTF0",1743981282768,0.00957885,1568.3,1568.2,1.27646]
["bitfinex-derivatives","ETHF0:USTF0",1743981283157,0.00957885,1568.3,1567.9,7.492]
["bitfinex-derivatives","ETHF0:USTF0",1743981283462,8.02227885,1568.3,1568.2,1.27646]
["bitfinex-derivatives","ETHF0:USTF0",1743981283670,0.00957885,1568.3,1568.2,1.27646]
["bitfinex-derivatives","ETHF0:USTF0",1743981284061,0.00957885,1568.3,1568.1,7.2787]
["bitfinex-derivatives","ETHF0:USTF0",1743981284372,0.00957885,1568.3,1568.0,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1743981284558,0.00957885,1568.3,1568.0,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1743981284869,3.2078,1568.6,1568.5,1.27622]
["bitfinex-derivatives","ETHF0:USTF0",1743981285469,3.2078,1568.9,1568.6,1.27614]
["bitfinex-derivatives","ETHF0:USTF0",1743981285671,3.2078,1568.9,1568.8,1.27598]
["bitfinex-derivatives","ETHF0:USTF0",1743981285872,7.4824,1569.0,1568.9,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1743981286065,7.49197885,1569.0,1568.9,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1743981286260,8.85e-06,1569.0,1568.9,3.7759]
["bitfinex-derivatives","ETHF0:USTF0",1743981286665,8.85e-06,1569.0,1568.9,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1743981286963,8.85e-06,1569.0,1568.9,11.6718]
["bitfinex-derivatives","ETHF0:USTF0",1743981287161,8.85e-06,1569.0,1568.9,15.7884234]
["bitfinex-derivatives","ETHF0:USTF0",1743981287567,8.85e-06,1569.0,1568.9,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1743981287969,8.85e-06,1569.0,1568.7,0.64717885]
["bitfinex-derivatives","ETHF0:USTF0",1743981288163,4.48374,1568.9,1568.7,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1743981288360,7.8965,1568.8,1568.7,1.28563885]
["bitfinex-derivatives","ETHF0:USTF0",1743981289168,11.67248,1568.8,1568.5,0.77469469]
["bitfinex-derivatives","ETHF0:USTF0",1743981289375,3.2078,1568.6,1567.8,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1743981289666,3.2078,1568.2,1567.7,3.19219]
["bitfinex-derivatives","ETHF0:USTF0",1743981289859,3.2078,1568.2,1567.8,10.8597]
["bitfinex-derivatives","ETHF0:USTF0",1743981290160,3.2078,1568.2,1567.9,7.6519]
["bitfinex-derivatives","ETHF0:USTF0",1743981290366,3.2078,1568.2,1567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981290564,7.6651,1568.1,1568.0,1.27663]
["bitfinex-derivatives","ETHF0:USTF0",1743981291062,0.00957885,1568.2,1568.1,1.27655]
["bitfinex-derivatives","ETHF0:USTF0",1743981292173,3.2078,1569.2,1568.7,3.19007]
["bitfinex-derivatives","ETHF0:USTF0",1743981292367,3.2078,1568.8,1568.6,1.27611]
["bitfinex-derivatives","ETHF0:USTF0",1743981292570,3.2078,1568.8,1568.6,1.27609]
["bitfinex-derivatives","ETHF0:USTF0",1743981292766,7.7508,1568.7,1568.3,7.7282]
["bitfinex-derivatives","ETHF0:USTF0",1743981293069,4.48397,1568.6,1568.3,1.27633]
["bitfinex-derivatives","ETHF0:USTF0",1743981293274,7.7508,1568.5,1568.4,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1743981293474,7.7508,1568.5,1568.3,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1743981293673,4.4841,1568.4,1568.3,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1743981293878,7.7508,1568.5,1568.3,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1743981294170,7.7508,1568.5,1568.4,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1743981294478,7.7508,1568.5,1568.3,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1743981294664,1.27659,1568.1,1567.5,3.8454]
["bitfinex-derivatives","ETHF0:USTF0",1743981294863,3.2078,1567.9,1567.6,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1743981295068,3.2078,1567.9,1567.8,1.27679]
["bitfinex-derivatives","ETHF0:USTF0",1743981295269,7.7508,1568.0,1567.9,1.26671]
["bitfinex-derivatives","ETHF0:USTF0",1743981295571,3.2078,1568.1,1567.9,1.26671]
["bitfinex-derivatives","ETHF0:USTF0",1743981295572,4.48435,1568.1,1567.9,1.27669]
["bitfinex-derivatives","ETHF0:USTF0",1743981295774,7.3338,1568.0,1567.9,1.27671]
["bitfinex-derivatives","ETHF0:USTF0",1743981295973,7.3338,1568.0,1567.8,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1743981296172,3.2078,1567.9,1567.8,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1743981296480,8.6105,1568.0,1567.8,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1743981296678,3.2078,1567.9,1567.8,1.28636885]
["bitfinex-derivatives","ETHF0:USTF0",1743981297571,3.2078,1567.9,1567.8,1.28634885]
["bitfinex-derivatives","ETHF0:USTF0",1743981297776,7.3338,1568.0,1567.9,1.27671]
["bitfinex-derivatives","ETHF0:USTF0",1743981298370,0.00957885,1568.2,1567.8,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1743981298575,3.2078,1567.9,1567.8,1.28636885]
["bitfinex-derivatives","ETHF0:USTF0",1743981298772,3.2078,1567.9,1567.8,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1743981298976,5.7078,1567.9,1567.3,7.6661]
["bitfinex-derivatives","ETHF0:USTF0",1743981299173,3.2078,1567.7,1567.6,1.27695]
["bitfinex-derivatives","ETHF0:USTF0",1743981299377,4.48471,1567.7,1567.5,1.27698]
["bitfinex-derivatives","ETHF0:USTF0",1743981299577,3.2078,1567.7,1567.6,1.27695]
["bitfinex-derivatives","ETHF0:USTF0",1743981299880,4.4847,1567.7,1567.5,1.27697]
["bitfinex-derivatives","ETHF0:USTF0",1743981300179,3.2078,1567.7,1567.5,1.27697]
["bitfinex-derivatives","ETHF0:USTF0",1743981300473,3.2078,1567.7,1567.4,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1743981300878,3.2078,1567.7,1567.6,1.27694]
["bitfinex-derivatives","ETHF0:USTF0",1743981301079,3.2078,1567.7,1567.4,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1743981301273,3.2078,1567.7,1567.6,1.27695]
["bitfinex-derivatives","ETHF0:USTF0",1743981301472,3.2078,1567.7,1567.6,2.05454917]
["bitfinex-derivatives","ETHF0:USTF0",1743981301669,2.5,1567.7,1567.6,2.05454917]
["bitfinex-derivatives","ETHF0:USTF0",1743981301870,15.6632,1568.1,1568.0,1.27663]
["bitfinex-derivatives","ETHF0:USTF0",1743981302071,3.2078,1568.1,1568.0,1.27663]
["bitfinex-derivatives","ETHF0:USTF0",1743981302267,0.00957885,1568.2,1568.1,1.27655]
["bitfinex-derivatives","ETHF0:USTF0",1743981302478,3.21737885,1568.2,1568.0,0.77759917]
["bitfinex-derivatives","ETHF0:USTF0",1743981302676,1.27674,1567.9,1567.5,13.71435]
["bitfinex-derivatives","ETHF0:USTF0",1743981302980,1.27674,1567.9,1567.8,1.10706664]
["bitfinex-derivatives","ETHF0:USTF0",1743981302981,3.2078,1567.9,1567.8,1.10706664]
["bitfinex-derivatives","ETHF0:USTF0",1743981303183,3.2078,1567.9,1567.6,0.77747106]
["bitfinex-derivatives","ETHF0:USTF0",1743981303381,3.2078,1567.9,1567.7,3.19214]
["bitfinex-derivatives","ETHF0:USTF0",1743981303584,3.2078,1567.9,1567.8,2.05426106]
["bitfinex-derivatives","ETHF0:USTF0",1743981303877,3.21737885,1568.2,1567.8,0.77747106]
["bitfinex-derivatives","ETHF0:USTF0",1743981304078,3.21737885,1568.2,1568.1,1.27655]
["bitfinex-derivatives","ETHF0:USTF0",1743981304779,0.00957885,1568.2,1568.1,3.77655]
["bitfinex-derivatives","ETHF0:USTF0",1743981304969,0.00957885,1568.2,1568.1,12.24682106]
["bitfinex-derivatives","ETHF0:USTF0",1743981305478,9.13356,1569.0,1568.1,14.81647106]
["bitfinex-derivatives","ETHF0:USTF0",1743981305479,3.2078,1568.7,1568.1,14.81647106]
["bitfinex-derivatives","ETHF0:USTF0",1743981305670,3.2078,1568.5,1568.4,1.27622]
["bitfinex-derivatives","ETHF0:USTF0",1743981305873,3.2078,1568.5,1568.1,8.47027106]
["bitfinex-derivatives","ETHF0:USTF0",1743981306076,3.2078,1568.5,1568.0,3.19158]
["bitfinex-derivatives","ETHF0:USTF0",1743981306269,3.2078,1568.7,1568.6,1.27614]
["bitfinex-derivatives","ETHF0:USTF0",1743981306476,3.2078,1568.7,1568.1,3.20086885]
["bitfinex-derivatives","ETHF0:USTF0",1743981306676,3.2078,1568.3,1568.1,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1743981306877,1.27646,1568.2,1568.1,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1743981307179,2.5,1568.2,1567.9,1.27668]
["bitfinex-derivatives","ETHF0:USTF0",1743981307381,3.2078,1568.2,1568.1,1.27649]
["bitfinex-derivatives","ETHF0:USTF0",1743981307574,56.7919,1568.9,1568.4,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1743981307575,3.2078,1568.5,1568.4,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1743981307881,3.2078,1568.5,1568.4,1.11404057]
["bitfinex-derivatives","ETHF0:USTF0",1743981308283,0.00957885,1568.6,1568.5,1.27622]
["bitfinex-derivatives","ETHF0:USTF0",1743981308584,0.00957885,1568.6,1568.5,9.24802]
["bitfinex-derivatives","ETHF0:USTF0",1743981308780,0.00957885,1568.6,1568.5,10.02758994]
["bitfinex-derivatives","ETHF0:USTF0",1743981309475,0.00957885,1568.6,1568.5,2.05578994]
["bitfinex-derivatives","ETHF0:USTF0",1743981310683,8.85e-06,1568.6,1568.5,2.05578994]
["bitfinex-derivatives","ETHF0:USTF0",1743981310983,8.85e-06,1568.6,1568.5,4.55578994]
["bitfinex-derivatives","ETHF0:USTF0",1743981311979,8.85e-06,1568.6,1568.5,2.05578994]
["bitfinex-derivatives","ETHF0:USTF0",1743981312373,8.85e-06,1568.6,1568.5,0.77956994]
["bitfinex-derivatives","ETHF0:USTF0",1743981312575,15.66600885,1568.6,1567.6,13.02373164]
["bitfinex-derivatives","ETHF0:USTF0",1743981312779,1.27687,1567.7,1567.6,9.81593164]
["bitfinex-derivatives","ETHF0:USTF0",1743981312979,4.48461,1567.8,1567.6,9.81593164]
["bitfinex-derivatives","ETHF0:USTF0",1743981313178,3.2078,1567.8,1567.6,9.81593164]
["bitfinex-derivatives","ETHF0:USTF0",1743981313374,1.27687,1567.7,1567.6,9.81593164]
["bitfinex-derivatives","ETHF0:USTF0",1743981313577,9.17867,1567.7,1567.6,7.00808167]
["bitfinex-derivatives","ETHF0:USTF0",1743981313886,1.27695,1567.6,1567.5,14.83871842]
["bitfinex-derivatives","ETHF0:USTF0",1743981314075,9.1518,1567.6,1567.3,19.6775753]
["bitfinex-derivatives","ETHF0:USTF0",1743981314281,4.48492,1567.4,1567.3,10.6239103]
["bitfinex-derivatives","ETHF0:USTF0",1743981314583,4.48492,1567.4,1567.3,6.4817103]
["bitfinex-derivatives","ETHF0:USTF0",1743981314784,1.27728,1567.2,1567.1,24.24257072]
["bitfinex-derivatives","ETHF0:USTF0",1743981315084,11.67608,1567.2,1567.1,24.24167072]
["bitfinex-derivatives","ETHF0:USTF0",1743981315281,11.67608,1567.2,1566.3,38.41187551]
["bitfinex-derivatives","ETHF0:USTF0",1743981315282,3.19364,1567.0,1566.3,38.41187551]
["bitfinex-derivatives","ETHF0:USTF0",1743981315482,4.48573,1566.4,1566.3,19.7055246]
["bitfinex-derivatives","ETHF0:USTF0",1743981315683,11.68073,1566.4,1566.3,19.7055246]
["bitfinex-derivatives","ETHF0:USTF0",1743981315986,14.18073,1566.4,1566.3,19.7055246]
["bitfinex-derivatives","ETHF0:USTF0",1743981316896,14.18073,1566.4,1566.3,9.3985846]
["bitfinex-derivatives","ETHF0:USTF0",1743981317078,14.18073,1566.4,1566.3,7.8083046]
["bitfinex-derivatives","ETHF0:USTF0",1743981317280,4.3533691,1566.2,1566.1,43.0955057]
["bitfinex-derivatives","ETHF0:USTF0",1743981317581,1.27867,1565.5,1565.4,194.36721158]
["bitfinex-derivatives","ETHF0:USTF0",1743981317779,11.74447,1565.5,1565.4,189.68990363]
["bitfinex-derivatives","ETHF0:USTF0",1743981318087,14.24447,1565.5,1565.4,189.68990363]
["bitfinex-derivatives","ETHF0:USTF0",1743981318282,11.74447,1565.5,1565.4,189.68990363]
["bitfinex-derivatives","ETHF0:USTF0",1743981318581,3.2078,1565.5,1565.4,196.1480117]
["bitfinex-derivatives","ETHF0:USTF0",1743981318979,3.2078,1565.5,1565.4,7.73685807]
["bitfinex-derivatives","ETHF0:USTF0",1743981319174,0.00957885,1565.6,1565.5,1.27867]
["bitfinex-derivatives","ETHF0:USTF0",1743981319392,0.00957885,1565.6,1565.5,6.4904794]
["bitfinex-derivatives","ETHF0:USTF0",1743981319573,0.00957885,1565.6,1565.5,7.7691494]
["bitfinex-derivatives","ETHF0:USTF0",1743981320582,0.00957885,1565.6,1565.5,10.2691494]
["bitfinex-derivatives","ETHF0:USTF0",1743981320984,0.00957885,1565.6,1565.5,17.8507494]
["bitfinex-derivatives","ETHF0:USTF0",1743981321174,3.21737885,1565.6,1565.5,14.0720794]
["bitfinex-derivatives","ETHF0:USTF0",1743981321581,4.49595885,1565.6,1565.5,14.0720794]
["bitfinex-derivatives","ETHF0:USTF0",1743981321890,3.21737885,1565.6,1565.5,15.3507494]
["bitfinex-derivatives","ETHF0:USTF0",1743981322381,0.00957885,1565.6,1565.5,15.3507494]
["bitfinex-derivatives","ETHF0:USTF0",1743981322588,3.78815885,1565.6,1565.5,0.03237133]
["bitfinex-derivatives","ETHF0:USTF0",1743981322882,3.79725885,1565.6,1565.5,0.03237133]
["bitfinex-derivatives","ETHF0:USTF0",1743981323877,1.29725885,1565.6,1565.5,0.03237133]
["bitfinex-derivatives","ETHF0:USTF0",1743981324478,3.79725885,1565.6,1565.5,0.03237133]
["bitfinex-derivatives","ETHF0:USTF0",1743981324680,1.27875,1565.4,1565.3,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1743981325083,3.78785,1565.4,1565.3,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1743981325489,1.27875,1565.4,1565.3,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1743981325978,3.2078,1565.5,1565.3,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1743981326479,1.27875,1565.4,1565.3,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1743981326681,3.19768,1565.1,1564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981326879,1.27973,1564.3,1563.6,6.88716597]
["bitfinex-derivatives","ETHF0:USTF0",1743981327075,3.2078,1564.3,1564.0,7.6028]
["bitfinex-derivatives","ETHF0:USTF0",1743981327478,7.195,1564.6,1564.1,6.45811692]
["bitfinex-derivatives","ETHF0:USTF0",1743981327682,3.2078,1564.5,1564.2,7.6028]
["bitfinex-derivatives","ETHF0:USTF0",1743981327883,3.2078,1564.3,1564.2,14.06091692]
["bitfinex-derivatives","ETHF0:USTF0",1743981328183,4.48745,1564.3,1564.2,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1743981329480,3.2078,1564.3,1564.2,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1743981329682,4.48745,1564.3,1564.2,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1743981330186,4.48745,1564.3,1563.5,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1743981330187,1.28036,1563.5,1563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981330483,18.05034,1564.3,1563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981330484,3.2078,1563.7,1563.6,1.28019]
["bitfinex-derivatives","ETHF0:USTF0",1743981330690,3.2078,1563.7,1563.5,1.28027]
["bitfinex-derivatives","ETHF0:USTF0",1743981330886,3.2078,1563.7,1563.6,7.895]
["bitfinex-derivatives","ETHF0:USTF0",1743981331186,3.2078,1563.9,1563.8,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1743981331379,3.2078,1564.1,1564.0,1.27989]
["bitfinex-derivatives","ETHF0:USTF0",1743981331684,3.2078,1564.1,1564.0,9.17489]
["bitfinex-derivatives","ETHF0:USTF0",1743981331896,0.00957885,1564.2,1564.1,1.2680169]
["bitfinex-derivatives","ETHF0:USTF0",1743981332079,1.27981,1564.1,1564.0,7.895]
["bitfinex-derivatives","ETHF0:USTF0",1743981332386,3.2078,1564.1,1564.0,15.63298692]
["bitfinex-derivatives","ETHF0:USTF0",1743981332588,3.2078,1564.1,1564.0,14.35311692]
["bitfinex-derivatives","ETHF0:USTF0",1743981333179,3.2078,1564.1,1564.0,15.63300692]
["bitfinex-derivatives","ETHF0:USTF0",1743981333380,0.00957885,1564.2,1564.1,1.27981]
["bitfinex-derivatives","ETHF0:USTF0",1743981333681,0.00957885,1564.2,1564.1,7.73792692]
["bitfinex-derivatives","ETHF0:USTF0",1743981333884,0.00957885,1564.2,1564.1,6.45811692]
["bitfinex-derivatives","ETHF0:USTF0",1743981334086,0.00957885,1564.2,1564.1,1.27981]
["bitfinex-derivatives","ETHF0:USTF0",1743981334491,3.21737885,1564.2,1564.1,7.73792692]
["bitfinex-derivatives","ETHF0:USTF0",1743981334686,4.49710885,1564.2,1564.1,6.45811692]
["bitfinex-derivatives","ETHF0:USTF0",1743981334885,4.43534935,1564.2,1564.1,6.45811692]
["bitfinex-derivatives","ETHF0:USTF0",1743981335086,1.27981,1564.1,1564.0,7.895]
["bitfinex-derivatives","ETHF0:USTF0",1743981335281,4.43540935,1564.2,1564.0,9.17489]
["bitfinex-derivatives","ETHF0:USTF0",1743981335479,1.27981,1564.1,1564.0,7.895]
["bitfinex-derivatives","ETHF0:USTF0",1743981335885,1.28022,1563.6,1563.5,0.0063682]
["bitfinex-derivatives","ETHF0:USTF0",1743981336085,4.48802,1563.6,1563.5,6.46448512]
["bitfinex-derivatives","ETHF0:USTF0",1743981336295,3.2078,1563.6,1563.5,0.0063682]
["bitfinex-derivatives","ETHF0:USTF0",1743981336489,3.2078,1563.6,1563.5,10.24478512]
["bitfinex-derivatives","ETHF0:USTF0",1743981336690,4.48772,1564.0,1563.8,1.28001]
["bitfinex-derivatives","ETHF0:USTF0",1743981336897,3.2078,1564.0,1563.9,1.27997]
["bitfinex-derivatives","ETHF0:USTF0",1743981337380,3.2078,1564.0,1563.9,7.73808692]
["bitfinex-derivatives","ETHF0:USTF0",1743981337587,0.00957885,1564.2,1564.1,1.27981]
["bitfinex-derivatives","ETHF0:USTF0",1743981337793,3.2078,1564.4,1564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981338087,3.2078,1564.4,1564.2,13.76861692]
["bitfinex-derivatives","ETHF0:USTF0",1743981338600,3.2078,1564.4,1564.3,6.45811692]
["bitfinex-derivatives","ETHF0:USTF0",1743981338787,4.48737,1564.4,1564.3,6.45811692]
["bitfinex-derivatives","ETHF0:USTF0",1743981338982,1.27965,1564.3,1564.2,7.32007885]
["bitfinex-derivatives","ETHF0:USTF0",1743981339691,5.95357885,1564.5,1564.2,13.77819577]
["bitfinex-derivatives","ETHF0:USTF0",1743981339888,3.2078,1565.2,1564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981340091,6.4053,1565.1,1564.5,9.871]
["bitfinex-derivatives","ETHF0:USTF0",1743981340389,1.27936,1564.7,1564.5,11.15048]
["bitfinex-derivatives","ETHF0:USTF0",1743981340593,3.2078,1564.6,1564.5,11.15048]
["bitfinex-derivatives","ETHF0:USTF0",1743981340989,3.2078,1564.6,1564.5,17.60859692]
["bitfinex-derivatives","ETHF0:USTF0",1743981341183,3.21737885,1564.7,1564.5,17.60855692]
["bitfinex-derivatives","ETHF0:USTF0",1743981341385,3.21737885,1564.7,1564.6,6.45811692]
["bitfinex-derivatives","ETHF0:USTF0",1743981341588,3.21737885,1564.7,1564.6,7.73751692]
["bitfinex-derivatives","ETHF0:USTF0",1743981341784,3.21737885,1564.7,1564.6,6.45811692]
["bitfinex-derivatives","ETHF0:USTF0",1743981341995,4.49669885,1564.7,1564.6,6.45811692]
["bitfinex-derivatives","ETHF0:USTF0",1743981342897,1.2794,1564.6,1564.5,9.871]
["bitfinex-derivatives","ETHF0:USTF0",1743981343092,1.2794,1564.6,1564.5,18.75271692]
["bitfinex-derivatives","ETHF0:USTF0",1743981343293,1.27965,1564.3,1564.2,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1743981343597,4.48745,1564.3,1564.2,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1743981344593,3.2078,1564.3,1564.2,6.46769577]
["bitfinex-derivatives","ETHF0:USTF0",1743981344899,4.48745,1564.3,1564.2,6.46769577]
["bitfinex-derivatives","ETHF0:USTF0",1743981345097,0.00957885,1564.7,1564.6,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1743981345304,0.00957885,1564.7,1564.2,12.17549577]
["bitfinex-derivatives","ETHF0:USTF0",1743981345305,1.28889885,1564.7,1564.5,1.27946]
["bitfinex-derivatives","ETHF0:USTF0",1743981345596,0.00957885,1564.7,1564.6,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1743981346092,3.2078,1565.0,1564.9,1.27916]
["bitfinex-derivatives","ETHF0:USTF0",1743981346292,3.2078,1565.1,1564.7,7.73739692]
["bitfinex-derivatives","ETHF0:USTF0",1743981346493,3.2078,1565.1,1565.0,1.27907]
["bitfinex-derivatives","ETHF0:USTF0",1743981346696,3.2078,1565.1,1564.8,6.45811692]
["bitfinex-derivatives","ETHF0:USTF0",1743981346901,3.2078,1565.1,1565.0,1.27907]
["bitfinex-derivatives","ETHF0:USTF0",1743981347092,5.944,1565.3,1565.2,1.27891]
["bitfinex-derivatives","ETHF0:USTF0",1743981347093,9.1518,1565.3,1565.2,1.27891]
["bitfinex-derivatives","ETHF0:USTF0",1743981347294,0.00957885,1565.2,1564.9,6.45811692]
["bitfinex-derivatives","ETHF0:USTF0",1743981347494,0.00957885,1565.2,1565.1,1.27899]
["bitfinex-derivatives","ETHF0:USTF0",1743981347797,7.11852343,1565.7,1565.6,1.27858]
["bitfinex-derivatives","ETHF0:USTF0",1743981348299,7.11852343,1565.7,1565.6,2.97374295]
["bitfinex-derivatives","ETHF0:USTF0",1743981349306,3.21737885,1565.8,1565.7,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1743981349489,3.21737885,1565.8,1565.7,9.75186295]
["bitfinex-derivatives","ETHF0:USTF0",1743981349691,5.71737885,1565.8,1565.2,4.7097]
["bitfinex-derivatives","ETHF0:USTF0",1743981349908,3.2078,1565.4,1565.3,11.03062295]
["bitfinex-derivatives","ETHF0:USTF0",1743981350099,3.2078,1565.4,1565.3,9.75186295]
["bitfinex-derivatives","ETHF0:USTF0",1743981350403,3.2078,1565.4,1565.3,11.03069295]
["bitfinex-derivatives","ETHF0:USTF0",1743981351406,4.48655,1565.4,1565.3,9.75186295]
["bitfinex-derivatives","ETHF0:USTF0",1743981351704,1.27875,1565.4,1565.3,9.75186295]
["bitfinex-derivatives","ETHF0:USTF0",1743981352004,5.95357885,1565.8,1565.3,9.75186295]
["bitfinex-derivatives","ETHF0:USTF0",1743981352005,0.00957885,1565.8,1565.7,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1743981352302,1.27852,1565.7,1565.5,7.8223]
["bitfinex-derivatives","ETHF0:USTF0",1743981352602,4.49584885,1565.8,1565.6,1.27858]
["bitfinex-derivatives","ETHF0:USTF0",1743981352802,4.49584885,1565.8,1565.7,7.8223]
["bitfinex-derivatives","ETHF0:USTF0",1743981353105,1.27875,1565.4,1565.3,1.69516295]
["bitfinex-derivatives","ETHF0:USTF0",1743981353297,3.2078,1565.4,1565.3,2.97399295]
["bitfinex-derivatives","ETHF0:USTF0",1743981353497,4.48655,1565.4,1565.3,1.69516295]
["bitfinex-derivatives","ETHF0:USTF0",1743981353902,1.27907,1565.0,1564.9,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1743981354197,4.48687,1565.0,1564.9,7.34397885]
["bitfinex-derivatives","ETHF0:USTF0",1743981354602,13.86687,1565.0,1564.9,7.34397885]
["bitfinex-derivatives","ETHF0:USTF0",1743981355303,11.36687,1565.0,1564.9,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1743981355499,13.86687,1565.0,1564.9,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1743981356399,3.2078,1565.0,1564.9,1.7047418]
["bitfinex-derivatives","ETHF0:USTF0",1743981356700,1.27851,1565.7,1565.5,1.27861]
["bitfinex-derivatives","ETHF0:USTF0",1743981356895,1.27871,1565.5,1565.3,1.27883]
["bitfinex-derivatives","ETHF0:USTF0",1743981357101,4.48644,1565.6,1565.3,7.6391]
["bitfinex-derivatives","ETHF0:USTF0",1743981357301,1.27875,1565.5,1565.4,1.69516295]
["bitfinex-derivatives","ETHF0:USTF0",1743981357711,3.2078,1565.6,1565.3,7.6391]
["bitfinex-derivatives","ETHF0:USTF0",1743981357712,1.27875,1565.4,1565.3,7.6391]
["bitfinex-derivatives","ETHF0:USTF0",1743981358006,4.48645,1565.6,1565.4,1.69516295]
["bitfinex-derivatives","ETHF0:USTF0",1743981358208,4.48645,1565.6,1565.5,7.6391]
["bitfinex-derivatives","ETHF0:USTF0",1743981358405,4.48645,1565.6,1565.5,9.33426295]
["bitfinex-derivatives","ETHF0:USTF0",1743981359507,1.27853,1565.7,1565.5,10.61287295]
["bitfinex-derivatives","ETHF0:USTF0",1743981359703,3.2078,1565.7,1565.6,2.97374295]
["bitfinex-derivatives","ETHF0:USTF0",1743981359908,0.00957885,1565.8,1565.7,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1743981360110,0.00957885,1565.8,1565.7,10.44546295]
["bitfinex-derivatives","ETHF0:USTF0",1743981360909,0.00957885,1565.8,1565.7,12.94546295]
["bitfinex-derivatives","ETHF0:USTF0",1743981361207,1.28799885,1565.8,1565.7,9.16696295]
["bitfinex-derivatives","ETHF0:USTF0",1743981361508,0.00957885,1565.8,1565.7,9.16696295]
["bitfinex-derivatives","ETHF0:USTF0",1743981361910,0.00957885,1565.8,1565.7,10.44546295]
["bitfinex-derivatives","ETHF0:USTF0",1743981362498,0.00957885,1565.8,1565.7,12.94546295]
["bitfinex-derivatives","ETHF0:USTF0",1743981362703,0.00957885,1565.8,1565.7,10.44546295]
["bitfinex-derivatives","ETHF0:USTF0",1743981362900,0.00957885,1565.8,1565.7,9.16696295]
["bitfinex-derivatives","ETHF0:USTF0",1743981363212,0.00957885,1565.8,1565.7,10.44546295]
["bitfinex-derivatives","ETHF0:USTF0",1743981364002,3.2078,1566.2,1565.7,12.94546295]
["bitfinex-derivatives","ETHF0:USTF0",1743981364206,4.48614,1565.9,1565.8,1.69516295]
["bitfinex-derivatives","ETHF0:USTF0",1743981364405,3.2078,1565.9,1565.8,1.69516295]
["bitfinex-derivatives","ETHF0:USTF0",1743981364609,1.27834,1565.9,1565.8,1.69516295]
["bitfinex-derivatives","ETHF0:USTF0",1743981364808,1.27832,1566.0,1565.8,1.69516295]
["bitfinex-derivatives","ETHF0:USTF0",1743981365105,5.944,1566.1,1566.0,1.27826]
["bitfinex-derivatives","ETHF0:USTF0",1743981365305,12.82098398,1566.3,1565.9,1.69516295]
["bitfinex-derivatives","ETHF0:USTF0",1743981365612,1.27812,1566.2,1566.0,2.97335295]
["bitfinex-derivatives","ETHF0:USTF0",1743981365813,14.09902398,1566.3,1566.1,1.27811]
["bitfinex-derivatives","ETHF0:USTF0",1743981366011,14.09902398,1566.3,1566.2,1.69516295]
["bitfinex-derivatives","ETHF0:USTF0",1743981366412,14.09899398,1566.3,1566.2,1.69516295]
["bitfinex-derivatives","ETHF0:USTF0",1743981366707,1.27842,1565.8,1565.7,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1743981366907,4.48622,1565.8,1565.7,1.7047418]
["bitfinex-derivatives","ETHF0:USTF0",1743981367106,3.2078,1565.8,1565.7,1.7047418]
["bitfinex-derivatives","ETHF0:USTF0",1743981367309,7.22204,1566.3,1565.8,3.19603]
["bitfinex-derivatives","ETHF0:USTF0",1743981367507,1.27809,1566.2,1566.0,1.30244282]
["bitfinex-derivatives","ETHF0:USTF0",1743981367706,3.2078,1566.3,1566.0,0.02421282]
["bitfinex-derivatives","ETHF0:USTF0",1743981367909,4.48598,1566.1,1566.0,0.02421282]
["bitfinex-derivatives","ETHF0:USTF0",1743981368109,3.2078,1566.1,1566.0,0.02421282]
["bitfinex-derivatives","ETHF0:USTF0",1743981368306,3.2078,1566.3,1566.0,1.71937577]
["bitfinex-derivatives","ETHF0:USTF0",1743981368506,9.61318398,1566.4,1566.1,1.71937577]
["bitfinex-derivatives","ETHF0:USTF0",1743981369013,1.27801,1566.3,1566.2,1.7435677]
["bitfinex-derivatives","ETHF0:USTF0",1743981369207,4.48581,1566.3,1566.2,1.7435677]
["bitfinex-derivatives","ETHF0:USTF0",1743981370909,6.98581,1566.3,1566.2,0.04840475]
["bitfinex-derivatives","ETHF0:USTF0",1743981371113,4.48581,1566.3,1566.2,1.7435677]
["bitfinex-derivatives","ETHF0:USTF0",1743981371316,4.48581,1566.3,1566.2,0.04840475]
["bitfinex-derivatives","ETHF0:USTF0",1743981371813,4.48581,1566.3,1566.2,1.7435677]
["bitfinex-derivatives","ETHF0:USTF0",1743981372009,6.98581,1566.3,1566.2,0.04840475]
["bitfinex-derivatives","ETHF0:USTF0",1743981372207,1.27842,1565.8,1565.7,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1743981372414,4.48622,1565.8,1565.7,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1743981372812,5.944,1566.0,1565.7,2.9832418]
["bitfinex-derivatives","ETHF0:USTF0",1743981373018,4.48621,1565.9,1565.8,1.69516295]
["bitfinex-derivatives","ETHF0:USTF0",1743981373213,1.27842,1565.8,1565.7,1.7047418]
["bitfinex-derivatives","ETHF0:USTF0",1743981373415,3.2078,1565.9,1565.8,2.97358295]
["bitfinex-derivatives","ETHF0:USTF0",1743981373614,11.21802,1566.1,1565.9,1.27834]
["bitfinex-derivatives","ETHF0:USTF0",1743981373817,4.48602,1566.1,1565.9,2.97350295]
["bitfinex-derivatives","ETHF0:USTF0",1743981374118,4.48602,1566.1,1566.0,1.71614452]
["bitfinex-derivatives","ETHF0:USTF0",1743981374416,1.27888,1565.3,1565.1,6.08054]
["bitfinex-derivatives","ETHF0:USTF0",1743981374613,1.27899,1565.1,1564.9,6.53813]
["bitfinex-derivatives","ETHF0:USTF0",1743981374914,1.27916,1564.9,1564.8,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1743981375214,3.2078,1564.9,1564.8,1.69516295]
["bitfinex-derivatives","ETHF0:USTF0",1743981375519,7.22299,1565.2,1564.8,4.19516295]
["bitfinex-derivatives","ETHF0:USTF0",1743981375717,0.00957885,1565.0,1564.9,1.69516295]
["bitfinex-derivatives","ETHF0:USTF0",1743981376415,1.28864885,1565.0,1564.9,1.69516295]
["bitfinex-derivatives","ETHF0:USTF0",1743981376815,1.27924,1564.8,1564.7,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1743981377014,4.49651885,1565.0,1564.7,1.28887885]
["bitfinex-derivatives","ETHF0:USTF0",1743981377221,3.21737885,1565.0,1564.9,1.27916]
["bitfinex-derivatives","ETHF0:USTF0",1743981377413,3.21737885,1565.0,1564.8,2.97438295]
["bitfinex-derivatives","ETHF0:USTF0",1743981377613,3.21737885,1565.0,1564.9,2.97432295]
["bitfinex-derivatives","ETHF0:USTF0",1743981377812,1.28865885,1565.0,1564.8,2.97435295]
["bitfinex-derivatives","ETHF0:USTF0",1743981378015,0.00957885,1565.0,1564.9,1.27916]
["bitfinex-derivatives","ETHF0:USTF0",1743981378319,0.00957885,1565.0,1564.9,1.69516295]
["bitfinex-derivatives","ETHF0:USTF0",1743981378518,0.00957885,1565.0,1564.9,2.97432295]
["bitfinex-derivatives","ETHF0:USTF0",1743981378815,0.00957885,1565.0,1564.9,1.69516295]
["bitfinex-derivatives","ETHF0:USTF0",1743981379217,0.00957885,1565.0,1564.9,2.97432295]
["bitfinex-derivatives","ETHF0:USTF0",1743981379521,14.09975398,1565.4,1564.9,4.19516295]
["bitfinex-derivatives","ETHF0:USTF0",1743981379817,1.27899,1565.1,1565.0,1.69516295]
["bitfinex-derivatives","ETHF0:USTF0",1743981380012,1.27911,1565.0,1564.8,1.69516295]
["bitfinex-derivatives","ETHF0:USTF0",1743981380212,1.27916,1564.9,1564.8,1.69516295]
["bitfinex-derivatives","ETHF0:USTF0",1743981381115,3.2078,1565.1,1564.8,1.69516295]
["bitfinex-derivatives","ETHF0:USTF0",1743981381320,4.48681,1565.1,1564.9,2.97428295]
["bitfinex-derivatives","ETHF0:USTF0",1743981381621,1.27916,1564.9,1564.8,1.69516295]
["bitfinex-derivatives","ETHF0:USTF0",1743981381817,3.2078,1565.1,1564.8,1.69516295]
["bitfinex-derivatives","ETHF0:USTF0",1743981382012,3.2078,1565.1,1564.9,1.69516295]
["bitfinex-derivatives","ETHF0:USTF0",1743981382217,1.27916,1564.9,1564.8,1.69516295]
["bitfinex-derivatives","ETHF0:USTF0",1743981382413,1.27924,1564.8,1564.7,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1743981382921,9.72324,1564.8,1564.7,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1743981383115,7.22324,1564.8,1564.7,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1743981385216,5.944,1564.8,1564.7,1.28889885]
["bitfinex-derivatives","ETHF0:USTF0",1743981385517,3.2078,1565.1,1564.7,1.7047418]
["bitfinex-derivatives","ETHF0:USTF0",1743981385716,12.679,1565.2,1564.8,15.95745295]
["bitfinex-derivatives","ETHF0:USTF0",1743981386017,3.2078,1565.3,1564.9,7.8564]
["bitfinex-derivatives","ETHF0:USTF0",1743981386320,1.27907,1565.0,1564.9,9.55156295]
["bitfinex-derivatives","ETHF0:USTF0",1743981386714,3.2078,1565.1,1565.0,1.27907]
["bitfinex-derivatives","ETHF0:USTF0",1743981386913,3.2078,1565.3,1565.0,9.69196295]
["bitfinex-derivatives","ETHF0:USTF0",1743981387318,1.27895,1565.2,1565.1,1.69516295]
["bitfinex-derivatives","ETHF0:USTF0",1743981387622,13.29538998,1565.2,1565.0,1.27905]
["bitfinex-derivatives","ETHF0:USTF0",1743981387822,12.01647998,1565.2,1565.1,1.27899]
["bitfinex-derivatives","ETHF0:USTF0",1743981389417,13.29538998,1565.2,1565.0,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1743981389609,13.29538998,1565.2,1565.1,1.27899]
["bitfinex-derivatives","ETHF0:USTF0",1743981389809,10.61053317,1565.4,1564.8,11.00449]
["bitfinex-derivatives","ETHF0:USTF0",1743981390021,10.61053317,1565.4,1565.3,1.27883]
["bitfinex-derivatives","ETHF0:USTF0",1743981390224,11.88930317,1565.4,1565.3,1.27883]
["bitfinex-derivatives","ETHF0:USTF0",1743981390516,1.27883,1565.3,1565.2,1.27886]
["bitfinex-derivatives","ETHF0:USTF0",1743981390722,11.88932317,1565.4,1565.0,6.40549]
["bitfinex-derivatives","ETHF0:USTF0",1743981390924,10.61053317,1565.4,1565.1,10.95998]
["bitfinex-derivatives","ETHF0:USTF0",1743981391118,10.61053317,1565.4,1565.3,1.27883]
["bitfinex-derivatives","ETHF0:USTF0",1743981391625,10.61053317,1565.4,1565.3,3.77883]
["bitfinex-derivatives","ETHF0:USTF0",1743981392212,10.61053317,1565.4,1565.2,7.7625]
["bitfinex-derivatives","ETHF0:USTF0",1743981392525,11.88932317,1565.4,1565.2,9.04134]
["bitfinex-derivatives","ETHF0:USTF0",1743981392820,1.27883,1565.3,1565.2,7.7625]
["bitfinex-derivatives","ETHF0:USTF0",1743981393123,4.48663,1565.3,1565.2,9.04141]
["bitfinex-derivatives","ETHF0:USTF0",1743981393324,3.2078,1565.3,1565.2,9.04141]
["bitfinex-derivatives","ETHF0:USTF0",1743981393620,3.2078,1565.3,1564.9,1.27913]
["bitfinex-derivatives","ETHF0:USTF0",1743981393820,1.27891,1565.2,1565.1,7.9239]
["bitfinex-derivatives","ETHF0:USTF0",1743981394122,10.564,1565.8,1565.1,11.1317]
["bitfinex-derivatives","ETHF0:USTF0",1743981394327,10.61053317,1565.9,1565.4,3.19688]
["bitfinex-derivatives","ETHF0:USTF0",1743981394618,10.61053317,1565.9,1565.5,11.1317]
["bitfinex-derivatives","ETHF0:USTF0",1743981394823,10.61053317,1565.9,1565.8,1.27842]
["bitfinex-derivatives","ETHF0:USTF0",1743981395325,10.61053317,1565.9,1565.8,3.77842]
["bitfinex-derivatives","ETHF0:USTF0",1743981395517,10.61053317,1565.9,1565.8,9.20232]
["bitfinex-derivatives","ETHF0:USTF0",1743981396221,15.09667317,1565.9,1565.8,7.9239]
["bitfinex-derivatives","ETHF0:USTF0",1743981396417,17.59667317,1565.9,1565.8,7.9239]
["bitfinex-derivatives","ETHF0:USTF0",1743981396814,15.09667317,1565.9,1565.8,7.9239]
["bitfinex-derivatives","ETHF0:USTF0",1743981397123,1.27854,1565.7,1565.5,6.22001885]
["bitfinex-derivatives","ETHF0:USTF0",1743981397327,4.48634,1565.7,1565.6,7.5441]
["bitfinex-derivatives","ETHF0:USTF0",1743981397916,3.2078,1565.7,1565.6,8.82268]
["bitfinex-derivatives","ETHF0:USTF0",1743981398120,6.732,1565.9,1565.8,1.27842]
["bitfinex-derivatives","ETHF0:USTF0",1743981398316,3.2078,1565.9,1565.6,7.5441]
["bitfinex-derivatives","ETHF0:USTF0",1743981398523,1.2785,1565.7,1565.6,7.5441]
["bitfinex-derivatives","ETHF0:USTF0",1743981398716,3.2078,1565.8,1565.6,7.5441]
["bitfinex-derivatives","ETHF0:USTF0",1743981398926,1.2785,1565.7,1565.6,7.5441]
["bitfinex-derivatives","ETHF0:USTF0",1743981399229,1.27858,1565.6,1565.5,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1743981399419,3.2078,1565.6,1565.5,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1743981399621,12.93038,1565.6,1565.5,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743981399824,1.27907,1565.0,1564.9,5.48749032]
["bitfinex-derivatives","ETHF0:USTF0",1743981400028,4.48687,1565.0,1564.9,5.48749032]
["bitfinex-derivatives","ETHF0:USTF0",1743981400228,6.22841671,1565.0,1564.5,1.27943]
["bitfinex-derivatives","ETHF0:USTF0",1743981400526,3.2078,1564.8,1564.4,12.8364]
["bitfinex-derivatives","ETHF0:USTF0",1743981401028,0.00957885,1564.8,1564.6,1.27934]
["bitfinex-derivatives","ETHF0:USTF0",1743981401224,1.28881885,1564.8,1564.6,1.27934]
["bitfinex-derivatives","ETHF0:USTF0",1743981401431,4.49666885,1564.8,1564.6,1.27939]
["bitfinex-derivatives","ETHF0:USTF0",1743981401822,3.21737885,1564.8,1564.7,1.27932]
["bitfinex-derivatives","ETHF0:USTF0",1743981402030,3.21737885,1564.8,1564.4,4.49693885]
["bitfinex-derivatives","ETHF0:USTF0",1743981402231,1.27943,1564.6,1564.4,4.49693885]
["bitfinex-derivatives","ETHF0:USTF0",1743981402630,1.27938,1564.7,1564.4,4.49693885]
["bitfinex-derivatives","ETHF0:USTF0",1743981402927,9.94737885,1564.8,1564.5,1.27941]
["bitfinex-derivatives","ETHF0:USTF0",1743981403232,1.27936,1564.7,1564.6,7.6715]
["bitfinex-derivatives","ETHF0:USTF0",1743981403530,1.27948,1564.5,1564.4,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1743981404021,1.28025,1563.6,1563.2,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743981404324,1.28025,1563.6,1563.3,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1743981404523,4.48808,1563.6,1563.4,7.6715]
["bitfinex-derivatives","ETHF0:USTF0",1743981404723,1.2803,1563.5,1563.4,7.6715]
["bitfinex-derivatives","ETHF0:USTF0",1743981405125,3.2078,1563.6,1563.4,7.6715]
["bitfinex-derivatives","ETHF0:USTF0",1743981405331,1.28033,1563.5,1563.3,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1743981405530,3.21737885,1563.6,1563.3,7.74787885]
["bitfinex-derivatives","ETHF0:USTF0",1743981405837,11.08147885,1563.6,1563.3,9.02833885]
["bitfinex-derivatives","ETHF0:USTF0",1743981406131,12.36172885,1563.6,1563.3,9.02828885]
["bitfinex-derivatives","ETHF0:USTF0",1743981406633,1.2803,1563.5,1563.3,7.74787885]
["bitfinex-derivatives","ETHF0:USTF0",1743981406836,12.36175885,1563.6,1563.3,9.02831885]
["bitfinex-derivatives","ETHF0:USTF0",1743981407031,1.28033,1563.5,1563.3,7.74787885]
["bitfinex-derivatives","ETHF0:USTF0",1743981407231,1.28033,1563.5,1563.3,9.02832885]
["bitfinex-derivatives","ETHF0:USTF0",1743981407434,1.2803,1563.5,1563.3,7.74787885]
["bitfinex-derivatives","ETHF0:USTF0",1743981407626,1.2803,1563.5,1563.3,9.02833885]
["bitfinex-derivatives","ETHF0:USTF0",1743981407828,1.28038,1563.4,1563.3,7.74787885]
["bitfinex-derivatives","ETHF0:USTF0",1743981408023,4.48818,1563.4,1563.3,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1743981408222,6.98818,1563.4,1563.3,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1743981408629,12.93218,1563.4,1563.3,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743981408825,5.944,1563.2,1562.0,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1743981409031,1.28145,1562.1,1562.0,7.7408]
["bitfinex-derivatives","ETHF0:USTF0",1743981409331,1.28141,1562.2,1562.0,7.7408]
["bitfinex-derivatives","ETHF0:USTF0",1743981409635,17.6639,1562.4,1562.0,7.7408]
["bitfinex-derivatives","ETHF0:USTF0",1743981410039,4.48919,1562.2,1562.0,7.7408]
["bitfinex-derivatives","ETHF0:USTF0",1743981410237,1.28139,1562.2,1562.0,7.7408]
["bitfinex-derivatives","ETHF0:USTF0",1743981410532,1.28145,1562.1,1562.0,7.7408]
["bitfinex-derivatives","ETHF0:USTF0",1743981410835,1.28153,1562.0,1561.9,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1743981411028,18.63793,1562.0,1561.9,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1743981411236,21.13793,1562.0,1561.9,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1743981411538,11.22233,1562.0,1561.9,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1743981411837,13.72233,1562.0,1561.9,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743981412038,19.66633,1562.0,1561.9,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743981412234,1.28178,1561.7,1561.6,6.39672714]
["bitfinex-derivatives","ETHF0:USTF0",1743981412434,1.28202,1561.4,1560.8,7.4481]
["bitfinex-derivatives","ETHF0:USTF0",1743981412636,11.22582,1561.4,1560.8,8.73059]
["bitfinex-derivatives","ETHF0:USTF0",1743981412937,8.01802,1561.4,1561.1,1.28224]
["bitfinex-derivatives","ETHF0:USTF0",1743981413137,6.736,1561.4,1561.3,27.53590645]
["bitfinex-derivatives","ETHF0:USTF0",1743981413333,1.28189,1561.6,1561.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743981413535,0.00957885,1561.5,1561.4,8.73012]
["bitfinex-derivatives","ETHF0:USTF0",1743981413733,0.00957885,1561.5,1561.4,7.4481]
["bitfinex-derivatives","ETHF0:USTF0",1743981414137,1.28209,1561.4,1561.2,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1743981414333,1.28211,1561.3,1561.2,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1743981414550,19.23971,1561.3,1561.2,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1743981415053,27.68371,1561.3,1561.2,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743981415252,27.68371,1561.3,1560.5,8.0053]
["bitfinex-derivatives","ETHF0:USTF0",1743981415253,3.20552,1561.2,1560.5,8.0053]
["bitfinex-derivatives","ETHF0:USTF0",1743981415457,3.2078,1560.8,1560.5,8.0053]
["bitfinex-derivatives","ETHF0:USTF0",1743981415754,1.2826,1560.7,1560.5,8.0053]
["bitfinex-derivatives","ETHF0:USTF0",1743981415957,1.28268,1560.6,1560.5,8.0053]
["bitfinex-derivatives","ETHF0:USTF0",1743981416158,3.2078,1560.6,1560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981416359,1.28279,1560.5,1560.2,4.49077]
["bitfinex-derivatives","ETHF0:USTF0",1743981416554,1.28277,1560.5,1560.3,8.0053]
["bitfinex-derivatives","ETHF0:USTF0",1743981416948,0.00960984,1560.6,1560.3,8.0053]
["bitfinex-derivatives","ETHF0:USTF0",1743981417159,1.29229984,1560.6,1560.3,9.28816]
["bitfinex-derivatives","ETHF0:USTF0",1743981417354,4.50009984,1560.6,1560.3,8.0053]
["bitfinex-derivatives","ETHF0:USTF0",1743981417660,3.21740984,1560.6,1560.3,9.2882]
["bitfinex-derivatives","ETHF0:USTF0",1743981417960,3.21740984,1560.6,1560.3,8.0053]
["bitfinex-derivatives","ETHF0:USTF0",1743981418149,4.50009984,1560.6,1560.3,9.28821]
["bitfinex-derivatives","ETHF0:USTF0",1743981418553,4.50013984,1560.6,1560.3,8.0053]
["bitfinex-derivatives","ETHF0:USTF0",1743981418751,4.50012984,1560.6,1560.3,9.28822]
["bitfinex-derivatives","ETHF0:USTF0",1743981418956,1.28293,1560.3,1560.2,0.00960984]
["bitfinex-derivatives","ETHF0:USTF0",1743981419158,1.28318,1560.0,1559.8,7.5308]
["bitfinex-derivatives","ETHF0:USTF0",1743981419360,3.2078,1560.0,1559.8,8.81412]
["bitfinex-derivatives","ETHF0:USTF0",1743981419557,3.2078,1560.0,1559.8,7.5308]
["bitfinex-derivatives","ETHF0:USTF0",1743981420350,3.2078,1560.2,1559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981420550,6.741,1560.3,1560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981420754,6.741,1560.3,1560.1,1.28309]
["bitfinex-derivatives","ETHF0:USTF0",1743981420955,6.741,1560.3,1560.2,7.8131]
["bitfinex-derivatives","ETHF0:USTF0",1743981421158,1.28304,1560.2,1559.9,1.28321]
["bitfinex-derivatives","ETHF0:USTF0",1743981421359,3.2078,1560.1,1559.7,0.00644051]
["bitfinex-derivatives","ETHF0:USTF0",1743981421549,1.28334,1559.8,1559.7,0.00644051]
["bitfinex-derivatives","ETHF0:USTF0",1743981421756,7.22734,1559.8,1559.7,0.00644051]
["bitfinex-derivatives","ETHF0:USTF0",1743981421950,17.47984,1559.8,1559.7,0.00644051]
["bitfinex-derivatives","ETHF0:USTF0",1743981422149,1.28375,1559.3,1559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981422665,12.687,1559.7,1559.2,8.91727]
["bitfinex-derivatives","ETHF0:USTF0",1743981422861,9.9508,1559.9,1559.7,1.28338]
["bitfinex-derivatives","ETHF0:USTF0",1743981423061,9.9508,1559.9,1559.8,7.8131]
["bitfinex-derivatives","ETHF0:USTF0",1743981423263,1.28322,1560.0,1559.8,7.8131]
["bitfinex-derivatives","ETHF0:USTF0",1743981423452,0.00960984,1560.0,1559.9,1.28326]
["bitfinex-derivatives","ETHF0:USTF0",1743981423658,1.28328,1559.9,1559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981423960,1.28359,1559.5,1559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981424156,4.49139,1559.5,1559.3,1.28375]
["bitfinex-derivatives","ETHF0:USTF0",1743981424463,4.49139,1559.5,1559.2,1.28379]
["bitfinex-derivatives","ETHF0:USTF0",1743981424660,3.2078,1559.5,1559.1,4.49169]
["bitfinex-derivatives","ETHF0:USTF0",1743981424958,3.2078,1559.3,1558.9,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1743981425160,0.00960984,1560.0,1559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981425360,1.28359,1559.5,1559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981425667,3.2078,1559.7,1559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981425963,8.0225,1559.6,1559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981426161,3.2078,1559.3,1558.9,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1743981426360,6.745,1559.4,1559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981426556,6.745,1559.4,1559.2,1.28376]
["bitfinex-derivatives","ETHF0:USTF0",1743981426758,6.745,1559.4,1559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981426759,6.745,1559.4,1559.1,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1743981426953,6.745,1559.4,1559.2,7.8381]
["bitfinex-derivatives","ETHF0:USTF0",1743981427458,1.28375,1559.3,1559.2,7.8381]
["bitfinex-derivatives","ETHF0:USTF0",1743981427859,6.745,1559.4,1559.2,7.8381]
["bitfinex-derivatives","ETHF0:USTF0",1743981428167,3.2098,1559.1,1558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981428359,1.28464,1558.3,1558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981428555,6.747,1558.5,1558.2,7.8381]
["bitfinex-derivatives","ETHF0:USTF0",1743981428863,0.00960984,1558.4,1558.2,11.0459]
["bitfinex-derivatives","ETHF0:USTF0",1743981429164,0.00960984,1558.4,1558.2,7.8381]
["bitfinex-derivatives","ETHF0:USTF0",1743981429359,3.21197,1558.1,1557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981429566,3.21197,1558.1,1556.9,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1743981429567,6.42044,1557.8,1557.4,7.956]
["bitfinex-derivatives","ETHF0:USTF0",1743981429760,1.28523,1557.5,1557.4,7.956]
["bitfinex-derivatives","ETHF0:USTF0",1743981429956,6.747,1557.6,1557.4,7.956]
["bitfinex-derivatives","ETHF0:USTF0",1743981430157,1.28523,1557.5,1557.4,7.956]
["bitfinex-derivatives","ETHF0:USTF0",1743981430358,10.6462,1557.5,1556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981430670,3.2078,1557.1,1556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981430857,6.749,1557.1,1556.7,7.956]
["bitfinex-derivatives","ETHF0:USTF0",1743981431064,6.749,1557.1,1557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981431364,6.749,1557.7,1557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981431559,6.749,1557.7,1556.8,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1743981431560,0.52248688,1558.0,1557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981431757,0.52248688,1558.0,1557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981431958,0.52248688,1558.0,1557.9,4.4927]
["bitfinex-derivatives","ETHF0:USTF0",1743981432157,0.52248688,1558.0,1557.6,7.956]
["bitfinex-derivatives","ETHF0:USTF0",1743981432465,1.28493,1557.9,1557.6,7.956]
["bitfinex-derivatives","ETHF0:USTF0",1743981432767,1.2849,1557.9,1557.6,11.17340984]
["bitfinex-derivatives","ETHF0:USTF0",1743981432971,0.00960984,1558.0,1557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981433363,0.00960984,1558.0,1557.9,7.9528]
["bitfinex-derivatives","ETHF0:USTF0",1743981433565,8.03361,1558.3,1557.9,9.2377]
["bitfinex-derivatives","ETHF0:USTF0",1743981433762,6.749,1558.3,1557.9,7.9528]
["bitfinex-derivatives","ETHF0:USTF0",1743981433961,6.749,1558.3,1557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981433962,7.6556,1558.2,1557.6,0.00960984]
["bitfinex-derivatives","ETHF0:USTF0",1743981434468,1.28494,1557.9,1557.6,7.96240984]
["bitfinex-derivatives","ETHF0:USTF0",1743981434773,10.8634,1558.2,1557.6,7.96240984]
["bitfinex-derivatives","ETHF0:USTF0",1743981434774,0.00960984,1558.1,1557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981434964,4.50217984,1558.1,1557.9,7.9528]
["bitfinex-derivatives","ETHF0:USTF0",1743981435274,0.00960984,1558.1,1557.9,7.9528]
["bitfinex-derivatives","ETHF0:USTF0",1743981435668,0.00960984,1558.1,1557.6,0.00960984]
["bitfinex-derivatives","ETHF0:USTF0",1743981435669,1.28507,1557.7,1557.6,0.00960984]
["bitfinex-derivatives","ETHF0:USTF0",1743981435866,3.78507,1557.7,1557.6,0.00960984]
["bitfinex-derivatives","ETHF0:USTF0",1743981436070,3.78507,1557.7,1557.6,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743981436273,11.13647,1557.7,1557.6,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743981436872,15.7954,1557.7,1556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981437173,1.28614,1556.4,1556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981437368,1.28631,1556.2,1556.1,8.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743981437574,1.28631,1556.2,1555.6,10.149]
["bitfinex-derivatives","ETHF0:USTF0",1743981437575,1.28672,1555.7,1555.6,12.7144]
["bitfinex-derivatives","ETHF0:USTF0",1743981437771,1.28697,1555.4,1555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981437968,1.28675,1555.7,1555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981438168,3.2078,1555.7,1555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981438376,0.00964227,1555.7,1555.2,0.00964227]
["bitfinex-derivatives","ETHF0:USTF0",1743981438582,1.2868,1555.6,1555.5,0.04748496]
["bitfinex-derivatives","ETHF0:USTF0",1743981438773,1.28705,1555.3,1555.2,0.00964227]
["bitfinex-derivatives","ETHF0:USTF0",1743981438968,14.6877,1555.6,1555.2,3.21744227]
["bitfinex-derivatives","ETHF0:USTF0",1743981439169,0.00964227,1555.7,1555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981439372,6.757,1556.2,1555.6,7.8361]
["bitfinex-derivatives","ETHF0:USTF0",1743981439676,57.13958,1556.8,1556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981439677,6.757,1556.5,1556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981439876,6.757,1556.5,1556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981439877,9.9648,1556.5,1556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981440067,11.25086,1556.5,1556.3,7.8361]
["bitfinex-derivatives","ETHF0:USTF0",1743981440272,11.2509,1556.5,1556.3,7.8361]
["bitfinex-derivatives","ETHF0:USTF0",1743981440472,6.757,1556.9,1556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981440670,3.21454,1556.8,1556.2,0.00964227]
["bitfinex-derivatives","ETHF0:USTF0",1743981440879,7.9347,1556.7,1556.2,0.00964227]
["bitfinex-derivatives","ETHF0:USTF0",1743981441177,1.28601,1556.6,1556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981441383,1.28595,1556.7,1556.5,7.8361]
["bitfinex-derivatives","ETHF0:USTF0",1743981441567,0.00964227,1556.8,1556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981441767,0.00964227,1556.8,1556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981442275,0.00964227,1556.8,1556.5,7.7999]
["bitfinex-derivatives","ETHF0:USTF0",1743981442780,0.00964227,1556.8,1556.5,9.08595]
["bitfinex-derivatives","ETHF0:USTF0",1743981443076,0.00964227,1556.8,1556.5,7.7999]
["bitfinex-derivatives","ETHF0:USTF0",1743981443273,1.28598,1556.6,1556.5,7.7999]
["bitfinex-derivatives","ETHF0:USTF0",1743981443475,1.28614,1556.4,1556.3,7.7999]
["bitfinex-derivatives","ETHF0:USTF0",1743981443684,1.28623,1556.3,1556.2,0.00964227]
["bitfinex-derivatives","ETHF0:USTF0",1743981443879,8.04523,1556.3,1556.2,0.00964227]
["bitfinex-derivatives","ETHF0:USTF0",1743981444376,7.9728,1556.5,1556.2,3.21744227]
["bitfinex-derivatives","ETHF0:USTF0",1743981444876,7.9728,1556.5,1556.2,0.00964227]
["bitfinex-derivatives","ETHF0:USTF0",1743981444877,1.2862,1556.4,1556.2,0.00964227]
["bitfinex-derivatives","ETHF0:USTF0",1743981445180,7.9728,1556.5,1556.2,0.00964227]
["bitfinex-derivatives","ETHF0:USTF0",1743981445483,6.759,1556.6,1556.2,7.79234227]
["bitfinex-derivatives","ETHF0:USTF0",1743981445674,1.28623,1556.3,1556.2,7.79234227]
["bitfinex-derivatives","ETHF0:USTF0",1743981445875,3.21611,1556.1,1555.3,5.13802]
["bitfinex-derivatives","ETHF0:USTF0",1743981446181,6.76,1556.3,1555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981446381,1.28652,1556.0,1555.8,7.7827]
["bitfinex-derivatives","ETHF0:USTF0",1743981446578,7.5311,1556.2,1555.8,7.7827]
["bitfinex-derivatives","ETHF0:USTF0",1743981446978,8.04629,1556.3,1555.9,4.49432]
["bitfinex-derivatives","ETHF0:USTF0",1743981447181,3.21508,1556.6,1556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981447182,6.76,1556.6,1556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981447481,7.5311,1557.0,1556.4,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1743981447676,1.28584,1556.8,1556.5,9.01406]
["bitfinex-derivatives","ETHF0:USTF0",1743981447875,1.28581,1556.8,1556.5,7.728]
["bitfinex-derivatives","ETHF0:USTF0",1743981448077,0.00964227,1556.9,1556.5,7.728]
["bitfinex-derivatives","ETHF0:USTF0",1743981448282,9.97944227,1556.9,1556.5,7.73764227]
["bitfinex-derivatives","ETHF0:USTF0",1743981448476,1.2859,1556.7,1556.5,10.94544227]
["bitfinex-derivatives","ETHF0:USTF0",1743981448781,3.21499,1556.6,1555.9,9.8258]
["bitfinex-derivatives","ETHF0:USTF0",1743981448979,1.28647,1556.0,1555.9,7.728]
["bitfinex-derivatives","ETHF0:USTF0",1743981449183,3.2078,1556.0,1555.6,10.9358]
["bitfinex-derivatives","ETHF0:USTF0",1743981449481,1.28672,1555.7,1555.6,10.9358]
["bitfinex-derivatives","ETHF0:USTF0",1743981449679,1.28672,1555.7,1555.3,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1743981449680,1.28697,1555.4,1555.3,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1743981449976,0.00964227,1555.5,1555.0,4.9457]
["bitfinex-derivatives","ETHF0:USTF0",1743981450180,0.00964227,1555.5,1555.0,8.1535]
["bitfinex-derivatives","ETHF0:USTF0",1743981450484,0.00964227,1555.5,1555.4,4.49477]
["bitfinex-derivatives","ETHF0:USTF0",1743981450781,1.2868,1555.7,1555.4,4.49477]
["bitfinex-derivatives","ETHF0:USTF0",1743981451081,1.28674,1555.7,1555.4,6.99473]
["bitfinex-derivatives","ETHF0:USTF0",1743981451282,6.762,1555.9,1555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981451776,4.50410227,1555.8,1555.5,1.29648227]
["bitfinex-derivatives","ETHF0:USTF0",1743981451982,1.2868,1555.6,1555.5,0.00964227]
["bitfinex-derivatives","ETHF0:USTF0",1743981452374,10.70784227,1555.8,1555.5,0.00964227]
["bitfinex-derivatives","ETHF0:USTF0",1743981452375,1.28678,1555.7,1555.5,0.00964227]
["bitfinex-derivatives","ETHF0:USTF0",1743981452679,1.2868,1555.6,1555.5,2.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743981452884,8.7772,1555.6,1555.5,2.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743981453086,1.2868,1555.6,1555.5,2.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743981453682,1.29631227,1555.8,1555.5,3.78685227]
["bitfinex-derivatives","ETHF0:USTF0",1743981453881,0.00964227,1555.8,1555.5,2.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743981454080,1.28675,1555.7,1555.5,2.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743981454277,0.00964227,1555.8,1555.5,5.70780227]
["bitfinex-derivatives","ETHF0:USTF0",1743981454479,1.28652,1556.0,1555.8,1.28663]
["bitfinex-derivatives","ETHF0:USTF0",1743981454681,3.2078,1556.1,1555.7,8.0779]
["bitfinex-derivatives","ETHF0:USTF0",1743981454882,1.28672,1555.7,1555.6,4.8344]
["bitfinex-derivatives","ETHF0:USTF0",1743981455182,6.42387,1556.1,1555.6,3.22695827]
["bitfinex-derivatives","ETHF0:USTF0",1743981455183,3.2078,1555.9,1555.6,3.22695827]
["bitfinex-derivatives","ETHF0:USTF0",1743981455381,1.2868,1555.6,1555.5,2.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743981456085,3.7868,1555.6,1555.5,2.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743981456284,11.4346,1555.6,1555.5,2.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743981456584,10.65323455,1555.6,1554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981456782,1.2878,1554.4,1554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981456978,6.827,1554.5,1554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981457187,13.25298,1554.6,1554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981457380,3.2078,1554.4,1553.7,7.9871]
["bitfinex-derivatives","ETHF0:USTF0",1743981457582,3.2078,1553.9,1553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981457777,6.838,1554.0,1553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981458081,6.838,1554.0,1553.5,0.00964227]
["bitfinex-derivatives","ETHF0:USTF0",1743981458082,1.28846,1553.6,1553.5,0.00964227]
["bitfinex-derivatives","ETHF0:USTF0",1743981458581,8.11546,1553.6,1553.5,2.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743981458783,6.828,1554.0,1553.5,2.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743981458987,1.28842,1553.7,1553.5,2.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743981459186,1.28835,1553.8,1553.5,2.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743981459386,6.828,1554.0,1553.5,2.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743981459586,1.28841,1553.7,1553.5,2.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743981459885,0.00964227,1554.2,1553.5,5.70780227]
["bitfinex-derivatives","ETHF0:USTF0",1743981460186,1.29761227,1554.2,1553.8,1.28824]
["bitfinex-derivatives","ETHF0:USTF0",1743981460381,0.00964227,1554.2,1553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981460577,0.00964227,1554.2,1554.1,1.28805]
["bitfinex-derivatives","ETHF0:USTF0",1743981460787,3.2078,1555.0,1554.2,3.21992]
["bitfinex-derivatives","ETHF0:USTF0",1743981460982,3.2078,1555.0,1554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981461187,4.4951,1555.0,1554.7,4.49535]
["bitfinex-derivatives","ETHF0:USTF0",1743981461385,4.49481,1555.4,1555.0,1.28725]
["bitfinex-derivatives","ETHF0:USTF0",1743981461684,3.2078,1555.6,1555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981462077,0.00964227,1555.4,1555.3,1.28701]
["bitfinex-derivatives","ETHF0:USTF0",1743981462280,0.00964227,1555.4,1555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981462477,0.00964227,1555.4,1555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981462684,1.2871,1555.3,1555.0,6.11231227]
["bitfinex-derivatives","ETHF0:USTF0",1743981463195,0.00964227,1555.4,1555.0,0.00964227]
["bitfinex-derivatives","ETHF0:USTF0",1743981463196,4.49502,1555.1,1555.0,0.00964227]
["bitfinex-derivatives","ETHF0:USTF0",1743981463388,6.842,1555.1,1555.0,0.00964227]
["bitfinex-derivatives","ETHF0:USTF0",1743981463588,0.00964227,1555.4,1555.0,5.71744227]
["bitfinex-derivatives","ETHF0:USTF0",1743981463892,0.00964227,1555.4,1555.1,8.0183]
["bitfinex-derivatives","ETHF0:USTF0",1743981464081,1.28722,1555.1,1555.0,0.00964227]
["bitfinex-derivatives","ETHF0:USTF0",1743981464287,8.13422,1555.1,1555.0,0.00964227]
["bitfinex-derivatives","ETHF0:USTF0",1743981464593,15.72802,1555.1,1555.0,0.00964227]
["bitfinex-derivatives","ETHF0:USTF0",1743981464790,6.84864227,1555.4,1555.0,3.21744227]
["bitfinex-derivatives","ETHF0:USTF0",1743981464993,10.05644227,1555.4,1555.1,8.0183]
["bitfinex-derivatives","ETHF0:USTF0",1743981465188,10.05644227,1555.4,1555.1,9.30551]
["bitfinex-derivatives","ETHF0:USTF0",1743981465396,6.84864227,1555.4,1555.3,1.28705]
["bitfinex-derivatives","ETHF0:USTF0",1743981465591,0.00964227,1555.4,1555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981465796,0.00964227,1555.4,1555.3,8.0183]
["bitfinex-derivatives","ETHF0:USTF0",1743981466096,0.00964227,1555.4,1555.3,13.96055]
["bitfinex-derivatives","ETHF0:USTF0",1743981466289,3.2078,1555.6,1555.5,1.28689]
["bitfinex-derivatives","ETHF0:USTF0",1743981466491,3.2078,1555.6,1555.4,1.28692]
["bitfinex-derivatives","ETHF0:USTF0",1743981466692,1.28689,1555.5,1555.4,7.8705]
["bitfinex-derivatives","ETHF0:USTF0",1743981466893,3.2078,1555.6,1555.4,7.8705]
["bitfinex-derivatives","ETHF0:USTF0",1743981467192,1.28639,1556.1,1555.4,16.79566]
["bitfinex-derivatives","ETHF0:USTF0",1743981467384,3.21598,1556.1,1555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981467583,0.00964227,1555.7,1555.6,7.8705]
["bitfinex-derivatives","ETHF0:USTF0",1743981467783,1.28697,1555.4,1555.3,7.863]
["bitfinex-derivatives","ETHF0:USTF0",1743981467992,1.28697,1555.4,1555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981468495,11.32765,1555.6,1555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981468696,1.28689,1555.5,1555.4,7.8705]
["bitfinex-derivatives","ETHF0:USTF0",1743981468996,1.28713,1555.2,1555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981469193,1.28722,1555.1,1555.0,0.00964227]
["bitfinex-derivatives","ETHF0:USTF0",1743981469494,4.49502,1555.1,1555.0,2.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743981469701,6.99502,1555.1,1555.0,2.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743981469990,3.21847,1554.9,1554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981470190,1.28788,1554.3,1554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981470388,6.822,1554.4,1553.8,11.0802]
["bitfinex-derivatives","ETHF0:USTF0",1743981470589,6.822,1554.4,1553.8,7.8724]
["bitfinex-derivatives","ETHF0:USTF0",1743981470590,1.28821,1553.9,1553.8,7.8724]
["bitfinex-derivatives","ETHF0:USTF0",1743981470785,3.22077,1553.8,1553.2,7.7124]
["bitfinex-derivatives","ETHF0:USTF0",1743981470990,1.28857,1553.5,1553.3,7.8724]
["bitfinex-derivatives","ETHF0:USTF0",1743981471188,1.28857,1553.5,1552.7,3.22294]
["bitfinex-derivatives","ETHF0:USTF0",1743981471189,6.819,1553.4,1552.7,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1743981471389,3.2078,1553.0,1552.6,11.0802]
["bitfinex-derivatives","ETHF0:USTF0",1743981471583,1.28921,1552.7,1552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981471787,11.1019,1552.9,1552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981471988,3.2078,1552.7,1552.2,8.2976]
["bitfinex-derivatives","ETHF0:USTF0",1743981472187,3.2078,1552.7,1552.0,12.78402757]
["bitfinex-derivatives","ETHF0:USTF0",1743981472188,3.2078,1552.3,1550.8,0.52534395]
["bitfinex-derivatives","ETHF0:USTF0",1743981472393,3.22679,1550.9,1548.5,55.00932746]
["bitfinex-derivatives","ETHF0:USTF0",1743981472593,3.2078,1548.2,1548.1,58.04363215]
["bitfinex-derivatives","ETHF0:USTF0",1743981472898,11.2958,1548.4,1548.1,52.79353215]
["bitfinex-derivatives","ETHF0:USTF0",1743981473101,3.21956268,1548.1,1546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981473294,3.2078,1547.9,1547.4,12.90160432]
["bitfinex-derivatives","ETHF0:USTF0",1743981473597,0.00967399,1547.6,1547.2,3.21747399]
["bitfinex-derivatives","ETHF0:USTF0",1743981473901,15.83,1548.3,1547.5,14.19511432]
["bitfinex-derivatives","ETHF0:USTF0",1743981474090,15.83,1548.3,1547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981474091,15.83,1548.3,1547.7,18.57421685]
["bitfinex-derivatives","ETHF0:USTF0",1743981474288,6.46663,1547.8,1546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981474487,6.46663,1547.8,1545.5,59.69953447]
["bitfinex-derivatives","ETHF0:USTF0",1743981474488,1.29513,1545.6,1545.5,59.69953447]
["bitfinex-derivatives","ETHF0:USTF0",1743981474696,1.29488,1545.9,1545.5,56.14278447]
["bitfinex-derivatives","ETHF0:USTF0",1743981474892,3.2078,1546.5,1546.1,25.82400432]
["bitfinex-derivatives","ETHF0:USTF0",1743981475091,0.5126071,1546.8,1545.9,4.50265]
["bitfinex-derivatives","ETHF0:USTF0",1743981475293,3.23578,1546.6,1545.5,56.15245846]
["bitfinex-derivatives","ETHF0:USTF0",1743981475494,3.2078,1546.1,1545.7,1.73735]
["bitfinex-derivatives","ETHF0:USTF0",1743981475688,3.2078,1546.1,1545.5,56.15245846]
["bitfinex-derivatives","ETHF0:USTF0",1743981475689,7.22689341,1546.7,1546.0,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1743981475886,9.886,1548.2,1546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981476093,1.29417,1546.8,1546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981476303,3.23831,1545.4,1541.9,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1743981476594,3.2078,1543.1,1542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981476796,3.2078,1544.5,1543.7,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1743981476995,3.2078,1543.8,1543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981477189,1.29714,1543.2,1543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981477390,1.29883,1541.2,1541.1,1.13689]
["bitfinex-derivatives","ETHF0:USTF0",1743981477598,3.2078,1539.6,1538.3,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1743981477797,54.229,1541.0,1538.4,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1743981478000,2.94743376,1541.2,1540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981478296,7.41058798,1540.9,1539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981478490,3.2078,1539.3,1537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981478693,3.2078,1538.7,1538.0,2.5951]
["bitfinex-derivatives","ETHF0:USTF0",1743981478999,3.2078,1539.1,1538.4,2.5951]
["bitfinex-derivatives","ETHF0:USTF0",1743981479192,3.2078,1540.2,1538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981479389,8.41648297,1540.3,1539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981479595,4.47797176,1540.7,1540.2,5.8029]
["bitfinex-derivatives","ETHF0:USTF0",1743981479803,3.2078,1542.8,1540.9,2.5951]
["bitfinex-derivatives","ETHF0:USTF0",1743981480102,1.29788,1542.4,1541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981480300,3.2078,1544.3,1542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981480493,3.2078,1544.1,1542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981480799,3.2078,1544.6,1543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981480997,3.2078,1543.7,1543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981481202,0.09609693,1544.0,1542.9,4.29835]
["bitfinex-derivatives","ETHF0:USTF0",1743981481393,9.95300375,1544.6,1543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981481592,3.2078,1544.5,1542.9,14.49404733]
["bitfinex-derivatives","ETHF0:USTF0",1743981481798,3.2078,1543.4,1542.3,1.52194218]
["bitfinex-derivatives","ETHF0:USTF0",1743981482007,3.2078,1542.4,1541.1,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1743981482209,6.6418,1542.3,1541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981482500,3.2078,1541.3,1540.5,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1743981482704,3.21754121,1542.9,1541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981483002,3.2391,1545.0,1542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981483196,3.2078,1544.2,1543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981483400,7.32799114,1544.2,1543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981483597,3.36973495,1544.7,1544.2,1.29624]
["bitfinex-derivatives","ETHF0:USTF0",1743981483892,4.50308,1545.5,1544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981484094,3.2078,1545.5,1544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981484297,16.45433255,1546.4,1545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981484497,17.6338175,1546.2,1545.3,1.1698196]
["bitfinex-derivatives","ETHF0:USTF0",1743981484696,14.4260175,1546.2,1545.3,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981484896,16.45433255,1546.4,1545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981485102,3.2078,1547.2,1546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981485404,3.2078,1546.8,1546.2,40.76602558]
["bitfinex-derivatives","ETHF0:USTF0",1743981485604,3.2078,1547.0,1545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981485792,3.2078,1546.8,1545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981486200,6.95286087,1547.7,1546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981486401,1.29334,1547.8,1547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981486609,3.2078,1548.2,1547.3,57.5788]
["bitfinex-derivatives","ETHF0:USTF0",1743981486796,0.00970874,1547.4,1547.3,57.5788]
["bitfinex-derivatives","ETHF0:USTF0",1743981486993,10.27081597,1548.6,1547.6,0.00970874]
["bitfinex-derivatives","ETHF0:USTF0",1743981487198,3.2078,1548.5,1547.3,49.11586142]
["bitfinex-derivatives","ETHF0:USTF0",1743981487412,3.2078,1548.2,1547.3,49.11586142]
["bitfinex-derivatives","ETHF0:USTF0",1743981487596,3.2078,1548.2,1545.9,702.29803]
["bitfinex-derivatives","ETHF0:USTF0",1743981487597,3.2078,1547.4,1546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981487802,3.2078,1547.2,1546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981488101,5.363,1548.8,1545.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981488102,54.364,1548.9,1546.3,54.364]
["bitfinex-derivatives","ETHF0:USTF0",1743981488298,3.2078,1547.0,1545.7,57.5718]
["bitfinex-derivatives","ETHF0:USTF0",1743981488505,10.52506033,1547.1,1546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981488805,3.24612,1547.4,1545.9,7.696]
["bitfinex-derivatives","ETHF0:USTF0",1743981488806,3.2078,1546.9,1546.6,1.86251]
["bitfinex-derivatives","ETHF0:USTF0",1743981489100,3.2078,1546.9,1546.4,0.00970874]
["bitfinex-derivatives","ETHF0:USTF0",1743981489297,4.50218,1546.5,1546.4,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743981489494,4.50218,1546.5,1545.5,54.364]
["bitfinex-derivatives","ETHF0:USTF0",1743981489495,3.2078,1546.5,1545.5,54.364]
["bitfinex-derivatives","ETHF0:USTF0",1743981489697,3.2078,1545.8,1544.9,4.7717]
["bitfinex-derivatives","ETHF0:USTF0",1743981489902,4.50349,1545.0,1544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981490105,3.2078,1545.5,1544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981490299,3.2078,1545.3,1544.4,4.8995]
["bitfinex-derivatives","ETHF0:USTF0",1743981490495,3.2078,1545.0,1544.2,6.88030636]
["bitfinex-derivatives","ETHF0:USTF0",1743981490698,7.28471164,1545.4,1544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981491005,3.2078,1546.3,1545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981491207,3.2078,1546.2,1545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981491403,3.2078,1546.0,1545.0,4.8995]
["bitfinex-derivatives","ETHF0:USTF0",1743981491604,0.00970874,1546.0,1545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981491797,0.00970874,1546.0,1545.6,0.00970874]
["bitfinex-derivatives","ETHF0:USTF0",1743981492105,3.2078,1545.3,1544.1,54.362]
["bitfinex-derivatives","ETHF0:USTF0",1743981492304,3.2078,1544.7,1543.4,57.5698]
["bitfinex-derivatives","ETHF0:USTF0",1743981492497,3.2078,1543.5,1543.1,58.9602]
["bitfinex-derivatives","ETHF0:USTF0",1743981492697,3.2078,1543.3,1543.2,7.7622]
["bitfinex-derivatives","ETHF0:USTF0",1743981492901,3.2078,1543.3,1541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981493099,2.86497769,1543.4,1539.5,699.041]
["bitfinex-derivatives","ETHF0:USTF0",1743981493100,3.2078,1541.4,1541.1,8.0469]
["bitfinex-derivatives","ETHF0:USTF0",1743981493408,3.2078,1541.8,1540.3,54.369]
["bitfinex-derivatives","ETHF0:USTF0",1743981493702,7.24437261,1542.3,1541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981493907,3.2078,1542.5,1541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981494102,3.2078,1544.4,1542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981494298,3.2078,1544.4,1543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981494499,0.00970874,1543.7,1543.5,57.5768]
["bitfinex-derivatives","ETHF0:USTF0",1743981494699,1.2973,1543.1,1542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981494896,3.2078,1543.7,1542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981495102,1.29605,1544.6,1543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981495303,3.23789,1545.6,1543.0,15.42065111]
["bitfinex-derivatives","ETHF0:USTF0",1743981495304,3.2078,1544.3,1543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981495498,3.2078,1544.9,1544.1,1.29637]
["bitfinex-derivatives","ETHF0:USTF0",1743981495700,3.2078,1544.9,1543.8,54.369]
["bitfinex-derivatives","ETHF0:USTF0",1743981495907,3.2078,1544.7,1543.8,54.369]
["bitfinex-derivatives","ETHF0:USTF0",1743981496103,3.2078,1546.4,1544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981496301,3.2078,1546.2,1545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981496502,3.2078,1545.6,1545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981496702,3.2078,1546.4,1545.5,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1743981496901,3.2078,1547.0,1545.6,57.6028]
["bitfinex-derivatives","ETHF0:USTF0",1743981497210,3.2078,1547.1,1546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981497408,0.00970874,1546.5,1546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981497608,3.2078,1547.8,1546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981497802,3.2078,1547.8,1546.3,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1743981497803,3.2078,1546.9,1546.3,16.29212975]
["bitfinex-derivatives","ETHF0:USTF0",1743981498003,3.2078,1546.8,1546.3,11.0338]
["bitfinex-derivatives","ETHF0:USTF0",1743981498207,3.2078,1546.8,1545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981498415,3.2078,1547.4,1546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981498705,3.2078,1547.9,1546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981498909,3.2078,1547.9,1547.0,54.38]
["bitfinex-derivatives","ETHF0:USTF0",1743981499110,3.2078,1548.5,1547.8,1.29328]
["bitfinex-derivatives","ETHF0:USTF0",1743981499412,3.2078,1548.5,1548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981499413,1.29285,1548.4,1548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981499608,0.00970874,1548.3,1547.8,54.38]
["bitfinex-derivatives","ETHF0:USTF0",1743981499913,3.21750874,1548.3,1548.0,0.00970874]
["bitfinex-derivatives","ETHF0:USTF0",1743981500107,0.00970874,1548.3,1548.0,0.00970874]
["bitfinex-derivatives","ETHF0:USTF0",1743981500310,3.2078,1549.2,1548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981500506,3.2078,1549.1,1548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981500804,1.76300954,1549.2,1548.4,54.38]
["bitfinex-derivatives","ETHF0:USTF0",1743981501108,3.22874,1550.0,1548.5,4.50045]
["bitfinex-derivatives","ETHF0:USTF0",1743981501309,1.29254,1548.7,1548.6,8.3059]
["bitfinex-derivatives","ETHF0:USTF0",1743981501608,3.2078,1548.9,1547.8,57.5878]
["bitfinex-derivatives","ETHF0:USTF0",1743981501812,1.29284,1548.4,1548.0,8.3059]
["bitfinex-derivatives","ETHF0:USTF0",1743981502012,1.29262,1548.6,1548.5,0.00970874]
["bitfinex-derivatives","ETHF0:USTF0",1743981502205,4.50042,1548.6,1548.5,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743981502712,7.00042,1548.6,1548.5,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743981502906,3.2078,1548.6,1548.5,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743981503100,3.2078,1548.8,1548.5,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743981503299,6.45566,1550.4,1548.5,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743981503300,3.2078,1549.4,1548.6,1.29255]
["bitfinex-derivatives","ETHF0:USTF0",1743981503500,3.2078,1549.4,1548.7,7.906]
["bitfinex-derivatives","ETHF0:USTF0",1743981503700,3.2078,1549.4,1548.5,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743981503701,0.00970874,1549.2,1548.5,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743981503907,1.29262,1548.6,1548.5,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743981504106,3.2078,1548.6,1548.5,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743981504301,0.00970874,1549.2,1548.5,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743981504302,0.00970874,1549.2,1548.5,2.50000874]
["bitfinex-derivatives","ETHF0:USTF0",1743981504506,0.00970874,1549.2,1548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981504703,0.00970874,1549.2,1548.9,54.327]
["bitfinex-derivatives","ETHF0:USTF0",1743981504906,3.21750874,1549.2,1548.9,31.05559674]
["bitfinex-derivatives","ETHF0:USTF0",1743981505308,0.00970874,1549.2,1548.9,33.55559674]
["bitfinex-derivatives","ETHF0:USTF0",1743981505510,0.00970874,1549.2,1549.0,7.6726]
["bitfinex-derivatives","ETHF0:USTF0",1743981505911,0.00970874,1549.2,1548.5,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743981506109,0.00970874,1549.2,1548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981506413,1.29157,1549.9,1549.4,1.29193]
["bitfinex-derivatives","ETHF0:USTF0",1743981506613,3.2078,1550.6,1549.8,1.29156]
["bitfinex-derivatives","ETHF0:USTF0",1743981506806,3.2078,1549.9,1549.3,41.38403104]
["bitfinex-derivatives","ETHF0:USTF0",1743981507009,1.29158,1549.9,1549.3,44.59183104]
["bitfinex-derivatives","ETHF0:USTF0",1743981507204,3.2078,1550.5,1549.5,6.43748]
["bitfinex-derivatives","ETHF0:USTF0",1743981507404,3.2078,1550.5,1549.4,8.40892531]
["bitfinex-derivatives","ETHF0:USTF0",1743981507405,3.2078,1550.4,1549.6,10.8804]
["bitfinex-derivatives","ETHF0:USTF0",1743981507618,0.00967616,1549.8,1549.7,1.29166]
["bitfinex-derivatives","ETHF0:USTF0",1743981507915,3.2078,1549.7,1549.4,6.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743981508111,3.2078,1549.5,1549.2,1.29212]
["bitfinex-derivatives","ETHF0:USTF0",1743981508413,3.2078,1549.3,1548.8,7.6726]
["bitfinex-derivatives","ETHF0:USTF0",1743981508707,3.2078,1549.2,1548.8,7.6726]
["bitfinex-derivatives","ETHF0:USTF0",1743981508913,3.2078,1549.0,1548.8,7.6726]
["bitfinex-derivatives","ETHF0:USTF0",1743981509111,4.49953,1549.7,1549.3,1.29203]
["bitfinex-derivatives","ETHF0:USTF0",1743981509307,3.2078,1549.4,1549.3,1.29198]
["bitfinex-derivatives","ETHF0:USTF0",1743981509508,3.2078,1549.6,1549.4,1.29189]
["bitfinex-derivatives","ETHF0:USTF0",1743981509705,3.2078,1549.6,1549.4,1.29191]
["bitfinex-derivatives","ETHF0:USTF0",1743981509907,3.2078,1549.6,1549.0,3.23072]
["bitfinex-derivatives","ETHF0:USTF0",1743981510105,3.2078,1549.2,1548.8,7.68227616]
["bitfinex-derivatives","ETHF0:USTF0",1743981510309,3.23889616,1549.8,1548.8,7.68227616]
["bitfinex-derivatives","ETHF0:USTF0",1743981510310,1.29237,1548.9,1548.8,6.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743981510810,3.2078,1548.6,1547.5,54.3]
["bitfinex-derivatives","ETHF0:USTF0",1743981511012,3.2078,1547.9,1547.5,54.3]
["bitfinex-derivatives","ETHF0:USTF0",1743981511414,3.2078,1548.7,1547.8,6.44089]
["bitfinex-derivatives","ETHF0:USTF0",1743981511608,3.2078,1548.8,1547.9,7.7139]
["bitfinex-derivatives","ETHF0:USTF0",1743981511914,3.2078,1548.6,1548.4,1.29275]
["bitfinex-derivatives","ETHF0:USTF0",1743981512208,3.21747616,1548.5,1548.2,0.00967616]
["bitfinex-derivatives","ETHF0:USTF0",1743981512716,3.23242,1548.2,1547.2,4.7437]
["bitfinex-derivatives","ETHF0:USTF0",1743981512921,3.2078,1547.6,1547.2,1.29376]
["bitfinex-derivatives","ETHF0:USTF0",1743981513210,3.2078,1547.3,1546.8,7.7139]
["bitfinex-derivatives","ETHF0:USTF0",1743981513408,3.2078,1547.5,1546.8,9.00802]
["bitfinex-derivatives","ETHF0:USTF0",1743981513613,3.2078,1547.0,1546.9,1.29404]
["bitfinex-derivatives","ETHF0:USTF0",1743981513805,3.2078,1547.5,1546.8,7.7139]
["bitfinex-derivatives","ETHF0:USTF0",1743981514011,3.2078,1547.5,1547.4,1.29362]
["bitfinex-derivatives","ETHF0:USTF0",1743981514221,3.2078,1547.8,1547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981514417,3.23448,1547.2,1546.8,0.00967616]
["bitfinex-derivatives","ETHF0:USTF0",1743981514713,3.2078,1546.9,1545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981514911,7.38422357,1547.1,1546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981515111,3.2078,1547.3,1546.3,11.1541]
["bitfinex-derivatives","ETHF0:USTF0",1743981515413,3.2078,1547.7,1547.1,1.29383]
["bitfinex-derivatives","ETHF0:USTF0",1743981515611,3.2078,1548.0,1547.4,4.50138]
["bitfinex-derivatives","ETHF0:USTF0",1743981515814,3.2078,1548.0,1547.0,54.295]
["bitfinex-derivatives","ETHF0:USTF0",1743981515815,3.2078,1547.5,1547.1,54.295]
["bitfinex-derivatives","ETHF0:USTF0",1743981516114,0.00967616,1547.6,1547.1,54.295]
["bitfinex-derivatives","ETHF0:USTF0",1743981516318,0.00967616,1547.6,1547.3,1.29369]
["bitfinex-derivatives","ETHF0:USTF0",1743981516515,3.2078,1547.4,1546.5,48.87670657]
["bitfinex-derivatives","ETHF0:USTF0",1743981516813,3.2078,1547.0,1546.3,7.9463]
["bitfinex-derivatives","ETHF0:USTF0",1743981517014,15.24592536,1547.5,1546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981517318,3.2078,1547.8,1547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981517523,3.2078,1548.3,1547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981517716,3.2078,1547.9,1547.5,7.6673]
["bitfinex-derivatives","ETHF0:USTF0",1743981518013,6.44079,1548.0,1547.1,62.880624]
["bitfinex-derivatives","ETHF0:USTF0",1743981518314,3.2078,1547.4,1547.1,26.49253167]
["bitfinex-derivatives","ETHF0:USTF0",1743981518618,3.2078,1547.6,1547.2,10.8751]
["bitfinex-derivatives","ETHF0:USTF0",1743981518915,3.2078,1548.2,1547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981519216,11.1496,1548.7,1548.2,1.29295]
["bitfinex-derivatives","ETHF0:USTF0",1743981519416,8.90974892,1548.8,1548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981519620,7.71722508,1548.8,1548.6,1.29256]
["bitfinex-derivatives","ETHF0:USTF0",1743981519806,7.71722508,1548.8,1548.5,7.6673]
["bitfinex-derivatives","ETHF0:USTF0",1743981519807,9.00971508,1548.8,1548.5,7.6673]
["bitfinex-derivatives","ETHF0:USTF0",1743981520118,10.92502508,1548.8,1548.5,7.6673]
["bitfinex-derivatives","ETHF0:USTF0",1743981520412,7.71722508,1548.7,1548.5,0.00967616]
["bitfinex-derivatives","ETHF0:USTF0",1743981520617,14.15650508,1548.7,1548.1,7.9084]
["bitfinex-derivatives","ETHF0:USTF0",1743981520814,3.2078,1548.4,1548.1,7.9084]
["bitfinex-derivatives","ETHF0:USTF0",1743981521011,3.2078,1548.2,1547.4,54.305]
["bitfinex-derivatives","ETHF0:USTF0",1743981521214,3.23167,1548.6,1547.6,7.9084]
["bitfinex-derivatives","ETHF0:USTF0",1743981521421,4.50081,1548.2,1547.8,1.29326]
["bitfinex-derivatives","ETHF0:USTF0",1743981521715,3.23302,1547.9,1546.7,54.305]
["bitfinex-derivatives","ETHF0:USTF0",1743981521917,3.2078,1547.5,1546.9,7.9084]
["bitfinex-derivatives","ETHF0:USTF0",1743981522218,3.2078,1547.5,1547.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981522421,0.00967616,1547.4,1547.3,1.29365]
["bitfinex-derivatives","ETHF0:USTF0",1743981522626,3.2078,1548.1,1547.9,1.29315]
["bitfinex-derivatives","ETHF0:USTF0",1743981522808,1.29317,1548.0,1547.4,7.9084]
["bitfinex-derivatives","ETHF0:USTF0",1743981523115,3.2078,1548.0,1547.8,1.29324]
["bitfinex-derivatives","ETHF0:USTF0",1743981523316,3.2078,1548.3,1547.4,7.9084]
["bitfinex-derivatives","ETHF0:USTF0",1743981523519,3.2078,1548.4,1548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981523718,3.2078,1548.4,1548.3,1.29287]
["bitfinex-derivatives","ETHF0:USTF0",1743981523909,3.23114,1548.8,1548.1,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1743981524218,3.23114,1548.8,1547.8,54.31]
["bitfinex-derivatives","ETHF0:USTF0",1743981524219,1.29329,1547.8,1547.7,0.00967616]
["bitfinex-derivatives","ETHF0:USTF0",1743981524414,1.29371,1547.3,1547.1,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1743981524616,3.2078,1547.2,1546.6,12.7704]
["bitfinex-derivatives","ETHF0:USTF0",1743981524813,3.23355,1547.7,1545.7,3.23762]
["bitfinex-derivatives","ETHF0:USTF0",1743981524814,3.2078,1546.7,1545.7,3.23762]
["bitfinex-derivatives","ETHF0:USTF0",1743981525121,3.2078,1547.0,1545.8,106.7758]
["bitfinex-derivatives","ETHF0:USTF0",1743981525318,3.2078,1546.8,1545.8,115.09491544]
["bitfinex-derivatives","ETHF0:USTF0",1743981525522,3.2078,1546.8,1545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981525717,0.00967616,1546.6,1546.5,1.29438]
["bitfinex-derivatives","ETHF0:USTF0",1743981525912,6.16e-06,1546.6,1546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981526119,8.4357,1547.5,1546.9,3.23505]
["bitfinex-derivatives","ETHF0:USTF0",1743981526320,3.2078,1547.9,1547.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981526520,3.2078,1547.6,1547.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981526720,0.49644969,1547.5,1547.3,1.29365]
["bitfinex-derivatives","ETHF0:USTF0",1743981526921,3.2078,1547.4,1547.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981527116,0.49653106,1547.3,1547.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981527316,8.2395,1547.8,1547.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981527317,3.2078,1547.1,1547.0,40.80967616]
["bitfinex-derivatives","ETHF0:USTF0",1743981527523,0.49681879,1547.1,1547.0,40.80967616]
["bitfinex-derivatives","ETHF0:USTF0",1743981527720,4.16361499,1547.1,1546.7,54.323]
["bitfinex-derivatives","ETHF0:USTF0",1743981527926,0.00967616,1547.4,1547.0,1.29394]
["bitfinex-derivatives","ETHF0:USTF0",1743981528120,0.00967616,1547.4,1547.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981528121,4.50159,1547.2,1547.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981528328,4.16367458,1547.2,1546.1,60.76746]
["bitfinex-derivatives","ETHF0:USTF0",1743981528626,3.2078,1546.8,1546.1,54.323]
["bitfinex-derivatives","ETHF0:USTF0",1743981528827,11.4473,1547.1,1546.3,3.23637]
["bitfinex-derivatives","ETHF0:USTF0",1743981529127,3.2078,1547.2,1546.4,3.23598]
["bitfinex-derivatives","ETHF0:USTF0",1743981529328,0.00967616,1546.9,1546.8,1.29412]
["bitfinex-derivatives","ETHF0:USTF0",1743981529631,3.2078,1547.2,1546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981529826,3.2078,1547.5,1546.7,7.9441]
["bitfinex-derivatives","ETHF0:USTF0",1743981530024,3.2078,1547.1,1546.7,7.9441]
["bitfinex-derivatives","ETHF0:USTF0",1743981530221,3.2078,1546.8,1546.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981530425,6.44434,1546.3,1545.6,4.8687]
["bitfinex-derivatives","ETHF0:USTF0",1743981530733,3.2078,1546.1,1545.5,7.9441]
["bitfinex-derivatives","ETHF0:USTF0",1743981530940,1.29488,1545.9,1545.8,0.00967616]
["bitfinex-derivatives","ETHF0:USTF0",1743981531133,14.49435616,1546.7,1545.8,0.00967616]
["bitfinex-derivatives","ETHF0:USTF0",1743981531134,3.2078,1546.3,1545.8,0.00967616]
["bitfinex-derivatives","ETHF0:USTF0",1743981531340,3.2078,1546.5,1545.8,5.74698616]
["bitfinex-derivatives","ETHF0:USTF0",1743981531536,8.02297616,1546.7,1545.9,14.38896]
["bitfinex-derivatives","ETHF0:USTF0",1743981531741,0.49630593,1546.6,1545.9,11.1519]
["bitfinex-derivatives","ETHF0:USTF0",1743981532038,3.70407944,1546.5,1545.9,7.9441]
["bitfinex-derivatives","ETHF0:USTF0",1743981532238,3.2078,1546.3,1545.9,7.9441]
["bitfinex-derivatives","ETHF0:USTF0",1743981532534,8.02297616,1546.7,1545.9,7.9441]
["bitfinex-derivatives","ETHF0:USTF0",1743981532535,1.29465,1546.2,1545.9,7.9441]
["bitfinex-derivatives","ETHF0:USTF0",1743981532837,3.2078,1546.1,1545.4,51.24751192]
["bitfinex-derivatives","ETHF0:USTF0",1743981533135,1.2948,1546.0,1545.8,1.29491]
["bitfinex-derivatives","ETHF0:USTF0",1743981533440,7.9546,1546.1,1545.5,3.23804]
["bitfinex-derivatives","ETHF0:USTF0",1743981533637,3.2078,1546.1,1546.0,1.29479]
["bitfinex-derivatives","ETHF0:USTF0",1743981533941,3.2078,1546.1,1546.0,1.29477]
["bitfinex-derivatives","ETHF0:USTF0",1743981534136,10.8173498,1546.7,1546.1,3.23678]
["bitfinex-derivatives","ETHF0:USTF0",1743981534337,16.45433255,1547.3,1547.0,1.29396]
["bitfinex-derivatives","ETHF0:USTF0",1743981534538,7.9546,1547.4,1547.0,1.29396]
["bitfinex-derivatives","ETHF0:USTF0",1743981534539,14.89381255,1547.4,1547.3,1.29371]
["bitfinex-derivatives","ETHF0:USTF0",1743981534744,13.34033255,1547.4,1547.3,4.50151]
["bitfinex-derivatives","ETHF0:USTF0",1743981534935,3.2078,1547.8,1547.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981535236,1.2932,1548.0,1547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981535436,0.00967616,1547.7,1547.5,1.29347]
["bitfinex-derivatives","ETHF0:USTF0",1743981535631,0.00967616,1547.7,1547.4,0.00967616]
["bitfinex-derivatives","ETHF0:USTF0",1743981535632,0.00967616,1547.7,1547.6,1.29346]
["bitfinex-derivatives","ETHF0:USTF0",1743981536134,6.16e-06,1547.7,1547.6,44.59346]
["bitfinex-derivatives","ETHF0:USTF0",1743981536340,1.29337616,1547.7,1547.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981536640,5.70780616,1547.7,1547.4,0.00967616]
["bitfinex-derivatives","ETHF0:USTF0",1743981536841,4.50134,1547.5,1547.4,0.00967616]
["bitfinex-derivatives","ETHF0:USTF0",1743981537138,3.23407,1547.4,1546.7,54.34]
["bitfinex-derivatives","ETHF0:USTF0",1743981537340,3.2078,1547.0,1546.7,54.34]
["bitfinex-derivatives","ETHF0:USTF0",1743981537536,3.2078,1547.0,1546.5,48.4638]
["bitfinex-derivatives","ETHF0:USTF0",1743981537837,3.2078,1547.2,1547.0,1.29389]
["bitfinex-derivatives","ETHF0:USTF0",1743981538042,0.45384261,1547.1,1546.5,48.4638]
["bitfinex-derivatives","ETHF0:USTF0",1743981538231,3.2078,1546.7,1546.6,1.29429]
["bitfinex-derivatives","ETHF0:USTF0",1743981538538,3.21747616,1547.3,1546.6,0.00967616]
["bitfinex-derivatives","ETHF0:USTF0",1743981538741,0.45428112,1547.2,1547.1,1.29387]
["bitfinex-derivatives","ETHF0:USTF0",1743981538939,0.00967616,1547.3,1546.8,3.23532]
["bitfinex-derivatives","ETHF0:USTF0",1743981539143,3.2078,1547.2,1546.9,7.9271]
["bitfinex-derivatives","ETHF0:USTF0",1743981539338,1.30339616,1547.3,1547.0,1.29392]
["bitfinex-derivatives","ETHF0:USTF0",1743981539643,0.45512439,1547.2,1546.6,0.00967616]
["bitfinex-derivatives","ETHF0:USTF0",1743981539941,0.45512439,1547.1,1547.0,1.29396]
["bitfinex-derivatives","ETHF0:USTF0",1743981540149,0.00967616,1547.3,1546.6,11.14457616]
["bitfinex-derivatives","ETHF0:USTF0",1743981540448,1.7494311,1547.2,1546.9,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1743981540643,3.2078,1547.1,1546.6,11.14457616]
["bitfinex-derivatives","ETHF0:USTF0",1743981540849,0.45538948,1547.0,1546.9,1.29399]
["bitfinex-derivatives","ETHF0:USTF0",1743981541144,0.45541463,1547.0,1546.6,0.00967616]
["bitfinex-derivatives","ETHF0:USTF0",1743981541343,1.29421,1546.7,1546.6,0.00967616]
["bitfinex-derivatives","ETHF0:USTF0",1743981541539,1.74962463,1546.7,1546.6,0.00967616]
["bitfinex-derivatives","ETHF0:USTF0",1743981541740,0.45541463,1546.7,1546.6,1.30396616]
["bitfinex-derivatives","ETHF0:USTF0",1743981541937,7.01848964,1547.3,1546.6,2.50967616]
["bitfinex-derivatives","ETHF0:USTF0",1743981542237,7.01848964,1547.3,1547.2,1.29379]
["bitfinex-derivatives","ETHF0:USTF0",1743981542541,3.2078,1547.9,1547.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743981542841,0.455411,1548.2,1547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981543045,1.748431,1548.2,1547.6,3.23365]
["bitfinex-derivatives","ETHF0:USTF0",1743981543241,1.748431,1548.2,1547.4,3.23407]
["bitfinex-derivatives","ETHF0:USTF0",1743981543242,3.2078,1547.8,1547.4,3.23407]
["bitfinex-derivatives","ETHF0:USTF0",1743981543444,0.455411,1548.2,1548.1,1.29304]
["bitfinex-derivatives","ETHF0:USTF0",1743981543743,0.00967616,1547.8,1547.5,8.53074184]
["bitfinex-derivatives","ETHF0:USTF0",1743981543935,3.2078,1547.7,1546.4,54.327]
["bitfinex-derivatives","ETHF0:USTF0",1743981544137,3.2078,1546.5,1546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981544337,1.29418,1546.8,1546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981544544,3.2078,1546.5,1546.1,6.4445]
["bitfinex-derivatives","ETHF0:USTF0",1743981544842,8.4132,1547.0,1546.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981545145,12.91498,1547.0,1546.7,1.29416]
["bitfinex-derivatives","ETHF0:USTF0",1743981545335,4.51167616,1546.8,1546.5,1.29432]
["bitfinex-derivatives","ETHF0:USTF0",1743981545640,3.2078,1546.6,1546.4,0.00967616]
["bitfinex-derivatives","ETHF0:USTF0",1743981545846,3.2078,1546.6,1545.4,3.96746849]
["bitfinex-derivatives","ETHF0:USTF0",1743981546044,3.2078,1546.4,1545.6,8.0152]
["bitfinex-derivatives","ETHF0:USTF0",1743981546237,3.2078,1546.3,1546.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981546437,0.00967616,1546.8,1546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981546635,3.2078,1547.0,1546.3,11.223]
["bitfinex-derivatives","ETHF0:USTF0",1743981546835,8.4132,1547.1,1546.9,1.29398]
["bitfinex-derivatives","ETHF0:USTF0",1743981547038,8.4132,1547.1,1546.3,19.65262051]
["bitfinex-derivatives","ETHF0:USTF0",1743981547039,3.2078,1547.0,1546.3,19.65262051]
["bitfinex-derivatives","ETHF0:USTF0",1743981547238,3.2078,1546.7,1546.3,16.44482051]
["bitfinex-derivatives","ETHF0:USTF0",1743981547444,3.2078,1546.6,1546.4,42.09443]
["bitfinex-derivatives","ETHF0:USTF0",1743981547641,3.2078,1546.6,1545.9,54.327]
["bitfinex-derivatives","ETHF0:USTF0",1743981547843,3.23457,1547.2,1545.8,1.29489]
["bitfinex-derivatives","ETHF0:USTF0",1743981547844,4.50254,1546.1,1545.8,1.29489]
["bitfinex-derivatives","ETHF0:USTF0",1743981548043,11.15565,1546.5,1545.5,1.29518]
["bitfinex-derivatives","ETHF0:USTF0",1743981548044,3.2078,1545.9,1545.5,1.29518]
["bitfinex-derivatives","ETHF0:USTF0",1743981548239,7.9197,1546.0,1545.8,0.00967616]
["bitfinex-derivatives","ETHF0:USTF0",1743981548441,3.2078,1546.0,1545.9,1.29488]
["bitfinex-derivatives","ETHF0:USTF0",1743981548643,0.00967616,1546.1,1546.0,1.29479]
["bitfinex-derivatives","ETHF0:USTF0",1743981548948,14.45996416,1546.3,1546.2,1.29463]
["bitfinex-derivatives","ETHF0:USTF0",1743981549447,16.56267553,1546.9,1546.6,1.29424]
["bitfinex-derivatives","ETHF0:USTF0",1743981549646,3.2078,1546.7,1546.2,54.338]
["bitfinex-derivatives","ETHF0:USTF0",1743981549942,3.2078,1546.4,1545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981550142,3.2078,1546.4,1545.7,4.5964]
["bitfinex-derivatives","ETHF0:USTF0",1743981550143,3.2078,1546.1,1545.6,54.342]
["bitfinex-derivatives","ETHF0:USTF0",1743981550339,1.29479,1546.0,1545.9,0.00967616]
["bitfinex-derivatives","ETHF0:USTF0",1743981550542,11.1275,1546.0,1545.9,0.00967616]
["bitfinex-derivatives","ETHF0:USTF0",1743981550740,11.09557,1547.4,1545.9,0.00967616]
["bitfinex-derivatives","ETHF0:USTF0",1743981550741,3.2078,1547.2,1545.9,56.85167616]
["bitfinex-derivatives","ETHF0:USTF0",1743981550942,11.2106,1547.2,1546.8,1.29412]
["bitfinex-derivatives","ETHF0:USTF0",1743981551144,11.2106,1547.2,1546.8,4.50192]
["bitfinex-derivatives","ETHF0:USTF0",1743981551439,22.27047553,1546.9,1546.7,0.00967616]
["bitfinex-derivatives","ETHF0:USTF0",1743981551642,8.0028,1546.8,1546.1,7.8051]
["bitfinex-derivatives","ETHF0:USTF0",1743981552349,3.2078,1546.7,1546.6,1.29429]
["bitfinex-derivatives","ETHF0:USTF0",1743981552843,5.7078,1546.7,1546.5,0.00967616]
["bitfinex-derivatives","ETHF0:USTF0",1743981553146,5.7078,1546.7,1545.2,6.47729]
["bitfinex-derivatives","ETHF0:USTF0",1743981553147,6.44375,1546.5,1545.4,6.44597]
["bitfinex-derivatives","ETHF0:USTF0",1743981553341,3.2078,1546.2,1545.8,1.29493]
["bitfinex-derivatives","ETHF0:USTF0",1743981553546,11.2106,1546.1,1545.9,1.29483]
["bitfinex-derivatives","ETHF0:USTF0",1743981553747,14.44746,1546.1,1545.5,9.10029]
["bitfinex-derivatives","ETHF0:USTF0",1743981553946,3.2078,1545.6,1544.6,58.199]
["bitfinex-derivatives","ETHF0:USTF0",1743981554136,3.2078,1545.0,1543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981554338,3.2078,1544.8,1543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981554537,3.2078,1544.8,1543.6,8.4263]
["bitfinex-derivatives","ETHF0:USTF0",1743981554538,3.2078,1545.2,1544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981554749,3.2078,1544.6,1544.5,1.29605]
["bitfinex-derivatives","ETHF0:USTF0",1743981554942,8.3159,1545.1,1545.0,1.29563]
["bitfinex-derivatives","ETHF0:USTF0",1743981555148,0.00970811,1544.7,1544.5,8.51311748]
["bitfinex-derivatives","ETHF0:USTF0",1743981555338,3.21750811,1544.7,1543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981555546,1.29612,1544.5,1543.6,3.24202]
["bitfinex-derivatives","ETHF0:USTF0",1743981555744,1.29612,1544.5,1543.6,3.89002]
["bitfinex-derivatives","ETHF0:USTF0",1743981555745,1.29618,1544.4,1543.6,3.89002]
["bitfinex-derivatives","ETHF0:USTF0",1743981556044,0.53135009,1544.3,1543.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981556249,0.44322518,1544.2,1543.8,8.4263]
["bitfinex-derivatives","ETHF0:USTF0",1743981556453,1.29617,1544.4,1544.0,1.29641]
["bitfinex-derivatives","ETHF0:USTF0",1743981556748,3.2078,1544.1,1543.9,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1743981556945,3.2078,1544.1,1543.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981557139,3.2078,1543.8,1543.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981557335,3.2078,1544.0,1543.9,1.29647]
["bitfinex-derivatives","ETHF0:USTF0",1743981557541,3.2078,1544.4,1543.8,7.8096]
["bitfinex-derivatives","ETHF0:USTF0",1743981557741,0.00970811,1544.1,1543.8,9.10619]
["bitfinex-derivatives","ETHF0:USTF0",1743981557936,3.2078,1543.9,1543.1,57.5728]
["bitfinex-derivatives","ETHF0:USTF0",1743981558148,3.2078,1543.2,1542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981558449,3.2078,1543.0,1542.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981558647,3.2078,1543.3,1542.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981558846,6.9341612,1543.8,1542.8,15.24375493]
["bitfinex-derivatives","ETHF0:USTF0",1743981558847,3.2078,1543.8,1542.8,15.24375493]
["bitfinex-derivatives","ETHF0:USTF0",1743981559044,3.2078,1543.8,1542.8,19.24775493]
["bitfinex-derivatives","ETHF0:USTF0",1743981559346,3.2078,1543.6,1542.9,11.50204825]
["bitfinex-derivatives","ETHF0:USTF0",1743981559644,3.2078,1543.7,1543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981559947,3.2078,1543.7,1543.6,1.29681]
["bitfinex-derivatives","ETHF0:USTF0",1743981560147,0.00970811,1543.6,1543.3,1.29703]
["bitfinex-derivatives","ETHF0:USTF0",1743981560340,3.2078,1543.4,1543.2,0.00970811]
["bitfinex-derivatives","ETHF0:USTF0",1743981560549,1.29706,1543.3,1543.2,0.00970811]
["bitfinex-derivatives","ETHF0:USTF0",1743981560846,9.45787954,1543.5,1543.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743981561041,7.72695954,1543.5,1543.4,1.29698]
["bitfinex-derivatives","ETHF0:USTF0",1743981561241,3.2078,1544.6,1543.5,6.48439]
["bitfinex-derivatives","ETHF0:USTF0",1743981561441,3.2078,1544.7,1543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981561641,14.4127851,1544.8,1544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981561845,3.2078,1544.4,1544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981562047,3.2078,1544.1,1543.8,16.59408363]
["bitfinex-derivatives","ETHF0:USTF0",1743981562349,9.36806496,1544.0,1543.9,0.03272336]
["bitfinex-derivatives","ETHF0:USTF0",1743981562546,21.32644259,1544.0,1543.9,0.0170439]
["bitfinex-derivatives","ETHF0:USTF0",1743981562742,15.84725006,1544.0,1543.9,0.0170439]
["bitfinex-derivatives","ETHF0:USTF0",1743981562942,22.62291259,1544.0,1543.9,0.0170439]
["bitfinex-derivatives","ETHF0:USTF0",1743981563148,25.98124259,1544.0,1543.9,0.0170439]
["bitfinex-derivatives","ETHF0:USTF0",1743981563449,1.29669,1543.8,1543.2,1.29707]
["bitfinex-derivatives","ETHF0:USTF0",1743981563650,3.2078,1543.5,1543.3,1.29705]
["bitfinex-derivatives","ETHF0:USTF0",1743981563838,12.57586496,1544.0,1543.3,8.60677879]
["bitfinex-derivatives","ETHF0:USTF0",1743981564041,9.36806496,1544.0,1543.9,1.29656]
["bitfinex-derivatives","ETHF0:USTF0",1743981564348,9.36806496,1544.0,1543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981564545,9.36806496,1544.0,1543.9,1.29656]
["bitfinex-derivatives","ETHF0:USTF0",1743981564744,0.00970811,1544.1,1544.0,1.29647]
["bitfinex-derivatives","ETHF0:USTF0",1743981564940,0.00970811,1544.1,1544.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981565248,0.00970811,1544.1,1543.4,3.24229]
["bitfinex-derivatives","ETHF0:USTF0",1743981565249,14.44133373,1544.1,1543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981565444,6.48889321,1544.1,1543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981565645,0.00970811,1544.1,1544.0,1.29647]
["bitfinex-derivatives","ETHF0:USTF0",1743981566046,0.00970811,1544.1,1544.0,7.00427]
["bitfinex-derivatives","ETHF0:USTF0",1743981566250,0.00970811,1544.1,1544.0,44.59647]
["bitfinex-derivatives","ETHF0:USTF0",1743981566751,3.2078,1545.0,1544.1,3.24098]
["bitfinex-derivatives","ETHF0:USTF0",1743981567055,4.50325,1545.3,1544.9,1.29568]
["bitfinex-derivatives","ETHF0:USTF0",1743981567352,4.50346,1545.0,1544.7,1.29586]
["bitfinex-derivatives","ETHF0:USTF0",1743981567554,3.2078,1545.0,1544.8,1.29578]
["bitfinex-derivatives","ETHF0:USTF0",1743981567749,6.4791851,1544.9,1544.1,1.29636]
["bitfinex-derivatives","ETHF0:USTF0",1743981567956,3.2078,1544.7,1544.0,8.1731]
["bitfinex-derivatives","ETHF0:USTF0",1743981568254,5.45244052,1544.9,1544.3,3.24042]
["bitfinex-derivatives","ETHF0:USTF0",1743981568444,0.00970811,1545.0,1544.4,11.3809]
["bitfinex-derivatives","ETHF0:USTF0",1743981568645,0.00970811,1545.0,1544.8,1.29578]
["bitfinex-derivatives","ETHF0:USTF0",1743981568646,8.73353373,1545.0,1544.8,1.29578]
["bitfinex-derivatives","ETHF0:USTF0",1743981568852,6.4791851,1544.9,1544.4,16.4680686]
["bitfinex-derivatives","ETHF0:USTF0",1743981569152,3.2078,1544.6,1544.5,1.29605]
["bitfinex-derivatives","ETHF0:USTF0",1743981569347,1.29616,1544.4,1544.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981569548,6.4791851,1544.5,1544.4,1.29614]
["bitfinex-derivatives","ETHF0:USTF0",1743981569756,6.4791851,1544.5,1544.2,8.2486]
["bitfinex-derivatives","ETHF0:USTF0",1743981570051,6.4791851,1544.4,1544.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981570250,3.2078,1544.3,1544.2,1.29629]
["bitfinex-derivatives","ETHF0:USTF0",1743981570452,0.00970811,1545.0,1544.9,1.29572]
["bitfinex-derivatives","ETHF0:USTF0",1743981570645,8.11e-06,1545.0,1544.9,1.29572]
["bitfinex-derivatives","ETHF0:USTF0",1743981570847,3.2078,1545.4,1544.9,13.9564]
["bitfinex-derivatives","ETHF0:USTF0",1743981571155,3.2078,1545.7,1545.6,1.29505]
["bitfinex-derivatives","ETHF0:USTF0",1743981571454,3.2078,1546.1,1546.0,1.29479]
["bitfinex-derivatives","ETHF0:USTF0",1743981571650,6.4791851,1546.0,1545.9,1.29488]
["bitfinex-derivatives","ETHF0:USTF0",1743981571847,11.93162562,1546.1,1546.0,1.29479]
["bitfinex-derivatives","ETHF0:USTF0",1743981572049,6.4791851,1546.0,1545.9,1.30452811]
["bitfinex-derivatives","ETHF0:USTF0",1743981572456,10.01861562,1546.0,1545.9,0.00970811]
["bitfinex-derivatives","ETHF0:USTF0",1743981572755,6.4791851,1545.9,1545.4,53.47064948]
["bitfinex-derivatives","ETHF0:USTF0",1743981572944,3.2078,1546.1,1546.0,1.29479]
["bitfinex-derivatives","ETHF0:USTF0",1743981573248,3.2078,1546.1,1545.5,8.44555815]
["bitfinex-derivatives","ETHF0:USTF0",1743981573449,1.29505,1545.8,1545.4,11.1406]
["bitfinex-derivatives","ETHF0:USTF0",1743981573652,3.2078,1545.8,1545.5,1.29516]
["bitfinex-derivatives","ETHF0:USTF0",1743981573853,3.2078,1546.0,1545.4,11.17099]
["bitfinex-derivatives","ETHF0:USTF0",1743981574053,9.6869851,1546.0,1545.5,3.23788]
["bitfinex-derivatives","ETHF0:USTF0",1743981574247,9.6869851,1546.0,1545.6,7.9328]
["bitfinex-derivatives","ETHF0:USTF0",1743981574452,6.4791851,1545.9,1545.6,7.477389]
["bitfinex-derivatives","ETHF0:USTF0",1743981574660,9.6869851,1546.0,1545.6,7.477389]
["bitfinex-derivatives","ETHF0:USTF0",1743981574951,6.4791851,1546.0,1545.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981575147,3.2078,1546.1,1545.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981575353,9.6869851,1546.1,1546.0,1.29479]
["bitfinex-derivatives","ETHF0:USTF0",1743981575555,9.6869851,1546.1,1545.4,3.23817]
["bitfinex-derivatives","ETHF0:USTF0",1743981575851,3.2078,1545.7,1545.6,1.29511]
["bitfinex-derivatives","ETHF0:USTF0",1743981576153,3.2078,1545.7,1545.0,9.3061]
["bitfinex-derivatives","ETHF0:USTF0",1743981576359,2.50970811,1546.2,1545.0,9.3061]
["bitfinex-derivatives","ETHF0:USTF0",1743981576360,3.2078,1545.4,1545.0,9.3061]
["bitfinex-derivatives","ETHF0:USTF0",1743981576656,3.2078,1545.3,1544.8,57.65949]
["bitfinex-derivatives","ETHF0:USTF0",1743981576851,6.4791851,1545.5,1545.4,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1743981577047,3.2078,1546.2,1545.4,3.23825]
["bitfinex-derivatives","ETHF0:USTF0",1743981577259,3.23476,1547.1,1545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981577553,11.6389,1546.7,1546.6,1.29429]
["bitfinex-derivatives","ETHF0:USTF0",1743981577753,10.20481676,1546.9,1546.5,3.23588]
["bitfinex-derivatives","ETHF0:USTF0",1743981578058,3.21750811,1546.6,1546.4,7.8803]
["bitfinex-derivatives","ETHF0:USTF0",1743981578248,0.00970811,1546.6,1546.4,7.8803]
["bitfinex-derivatives","ETHF0:USTF0",1743981578454,0.00970811,1546.6,1546.5,1.29438]
["bitfinex-derivatives","ETHF0:USTF0",1743981578854,0.51783166,1546.9,1546.8,1.29412]
["bitfinex-derivatives","ETHF0:USTF0",1743981579351,0.51783166,1546.9,1546.7,7.8803]
["bitfinex-derivatives","ETHF0:USTF0",1743981579551,1.66e-06,1546.9,1546.8,1.29412]
["bitfinex-derivatives","ETHF0:USTF0",1743981579758,3.2078,1547.4,1546.8,1.29412]
["bitfinex-derivatives","ETHF0:USTF0",1743981579959,14.18681932,1547.8,1547.1,3.23469]
["bitfinex-derivatives","ETHF0:USTF0",1743981580159,12.16203932,1547.8,1547.7,1.29337]
["bitfinex-derivatives","ETHF0:USTF0",1743981580362,16.56267553,1548.0,1547.9,1.29321]
["bitfinex-derivatives","ETHF0:USTF0",1743981580549,0.00970811,1547.9,1547.5,7.8803]
["bitfinex-derivatives","ETHF0:USTF0",1743981580750,0.00970811,1547.9,1547.8,1.29329]
["bitfinex-derivatives","ETHF0:USTF0",1743981581156,0.00970811,1547.9,1547.6,0.00970811]
["bitfinex-derivatives","ETHF0:USTF0",1743981581560,0.00970811,1547.9,1547.8,1.29329]
["bitfinex-derivatives","ETHF0:USTF0",1743981581854,0.00970811,1547.9,1547.6,0.00970811]
["bitfinex-derivatives","ETHF0:USTF0",1743981582160,4.50117,1547.7,1547.6,0.00970811]
["bitfinex-derivatives","ETHF0:USTF0",1743981582357,1.29348,1547.6,1547.2,1.29379]
["bitfinex-derivatives","ETHF0:USTF0",1743981582660,3.2078,1547.4,1547.3,1.29371]
["bitfinex-derivatives","ETHF0:USTF0",1743981582864,6.4791851,1547.5,1547.3,1.29368]
["bitfinex-derivatives","ETHF0:USTF0",1743981583059,3.2078,1547.4,1547.3,1.29371]
["bitfinex-derivatives","ETHF0:USTF0",1743981583267,3.2078,1547.6,1547.5,1.29354]
["bitfinex-derivatives","ETHF0:USTF0",1743981583659,3.2078,1547.6,1547.1,11.08999]
["bitfinex-derivatives","ETHF0:USTF0",1743981583959,10.9805451,1547.5,1547.1,7.8554]
["bitfinex-derivatives","ETHF0:USTF0",1743981584163,6.4791851,1547.7,1547.1,7.8554]
["bitfinex-derivatives","ETHF0:USTF0",1743981584557,6.4791851,1547.7,1547.6,1.29346]
["bitfinex-derivatives","ETHF0:USTF0",1743981584870,0.00970811,1547.9,1547.8,1.29329]
["bitfinex-derivatives","ETHF0:USTF0",1743981585165,10.8222,1548.5,1548.3,1.29282]
["bitfinex-derivatives","ETHF0:USTF0",1743981585464,10.8222,1548.5,1548.1,1.29298]
["bitfinex-derivatives","ETHF0:USTF0",1743981585654,3.2078,1548.3,1548.2,1.29292]
["bitfinex-derivatives","ETHF0:USTF0",1743981586059,10.8222,1548.5,1548.1,1.29301]
["bitfinex-derivatives","ETHF0:USTF0",1743981586262,1.29304,1548.1,1547.7,54.356]
["bitfinex-derivatives","ETHF0:USTF0",1743981586462,3.2078,1547.8,1547.7,54.356]
["bitfinex-derivatives","ETHF0:USTF0",1743981586657,7.6144,1548.0,1547.7,54.356]
["bitfinex-derivatives","ETHF0:USTF0",1743981586860,7.6144,1548.0,1547.8,1.29323]
["bitfinex-derivatives","ETHF0:USTF0",1743981586861,14.0935851,1548.0,1547.8,1.29323]
["bitfinex-derivatives","ETHF0:USTF0",1743981587167,10.9802251,1547.9,1547.7,54.36570811]
["bitfinex-derivatives","ETHF0:USTF0",1743981587360,7.9934,1547.8,1547.2,1.29374]
["bitfinex-derivatives","ETHF0:USTF0",1743981587566,7.9934,1547.8,1547.0,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1743981587567,3.2078,1547.5,1547.4,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1743981587759,6.4791851,1547.7,1547.6,1.29346]
["bitfinex-derivatives","ETHF0:USTF0",1743981587965,6.4791851,1547.7,1547.1,22.66449381]
["bitfinex-derivatives","ETHF0:USTF0",1743981588165,3.2078,1547.6,1547.5,1.29354]
["bitfinex-derivatives","ETHF0:USTF0",1743981588667,0.00970811,1547.7,1547.6,1.29346]
["bitfinex-derivatives","ETHF0:USTF0",1743981588863,6.48889321,1547.7,1547.6,1.29346]
["bitfinex-derivatives","ETHF0:USTF0",1743981589071,1.29376,1547.3,1547.0,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1743981589262,3.2078,1547.5,1547.0,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1743981589666,11.2012,1547.6,1547.5,1.29354]
["bitfinex-derivatives","ETHF0:USTF0",1743981589966,0.00970811,1547.7,1547.6,1.29346]
["bitfinex-derivatives","ETHF0:USTF0",1743981590271,3.2078,1547.7,1547.5,8.46093214]
["bitfinex-derivatives","ETHF0:USTF0",1743981590467,9.6869851,1547.7,1547.5,8.46093214]
["bitfinex-derivatives","ETHF0:USTF0",1743981590661,6.4791851,1547.6,1546.9,3.88143]
["bitfinex-derivatives","ETHF0:USTF0",1743981590967,12.0473,1547.5,1546.9,11.87008]
["bitfinex-derivatives","ETHF0:USTF0",1743981591157,3.2078,1547.2,1547.1,1.30357811]
["bitfinex-derivatives","ETHF0:USTF0",1743981591357,3.2078,1547.8,1547.3,1.29371]
["bitfinex-derivatives","ETHF0:USTF0",1743981591563,3.2078,1547.6,1547.2,7.9887]
["bitfinex-derivatives","ETHF0:USTF0",1743981591765,3.2078,1547.8,1547.7,1.29335]
["bitfinex-derivatives","ETHF0:USTF0",1743981592069,6.4791851,1547.8,1547.7,1.29335]
["bitfinex-derivatives","ETHF0:USTF0",1743981592264,3.2078,1547.9,1547.8,1.29329]
["bitfinex-derivatives","ETHF0:USTF0",1743981592465,9.6869851,1547.9,1547.6,7.9887]
["bitfinex-derivatives","ETHF0:USTF0",1743981592774,3.2078,1548.4,1548.3,1.29287]
["bitfinex-derivatives","ETHF0:USTF0",1743981592965,3.2078,1548.6,1548.5,1.29265]
["bitfinex-derivatives","ETHF0:USTF0",1743981593269,3.2078,1548.6,1548.0,11.0613]
["bitfinex-derivatives","ETHF0:USTF0",1743981593464,4.51,1548.9,1548.0,7.8535]
["bitfinex-derivatives","ETHF0:USTF0",1743981593772,7.6628,1549.4,1549.3,1.29204]
["bitfinex-derivatives","ETHF0:USTF0",1743981593979,17.3497851,1550.0,1549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981594160,0.00970811,1549.5,1549.4,6.43769]
["bitfinex-derivatives","ETHF0:USTF0",1743981594365,3.2078,1549.9,1549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981594569,9.38265465,1549.5,1549.4,1.30165811]
["bitfinex-derivatives","ETHF0:USTF0",1743981594870,9.38265465,1549.5,1549.4,53.69609638]
["bitfinex-derivatives","ETHF0:USTF0",1743981595167,15.86183975,1549.5,1549.4,40.80970811]
["bitfinex-derivatives","ETHF0:USTF0",1743981595467,15.86183975,1549.5,1549.0,54.325]
["bitfinex-derivatives","ETHF0:USTF0",1743981595468,18.36183975,1549.5,1549.0,54.325]
["bitfinex-derivatives","ETHF0:USTF0",1743981595668,18.36183975,1549.5,1548.3,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1743981595669,3.2078,1549.1,1548.3,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1743981595870,3.2078,1550.7,1549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981596067,16.56267553,1550.9,1549.1,15.27069512]
["bitfinex-derivatives","ETHF0:USTF0",1743981596068,3.2078,1550.5,1549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981596366,7.5911,1550.8,1550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981596568,3.2078,1550.6,1549.9,9.87708282]
["bitfinex-derivatives","ETHF0:USTF0",1743981596772,7.5911,1550.5,1549.8,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1743981596962,1.29124,1550.3,1549.7,98.9524]
["bitfinex-derivatives","ETHF0:USTF0",1743981597164,8.88239,1550.2,1550.1,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1743981597470,7.5911,1550.2,1550.1,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1743981597666,0.00967586,1550.4,1550.1,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1743981598370,1.29129,1550.2,1550.1,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1743981598570,2.50967586,1550.4,1549.7,57.5068]
["bitfinex-derivatives","ETHF0:USTF0",1743981598767,3.23760586,1550.4,1549.7,54.299]
["bitfinex-derivatives","ETHF0:USTF0",1743981599072,20.32733531,1551.4,1550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981599267,20.32733531,1551.4,1551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981599662,22.82733531,1551.4,1551.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981599862,22.82733531,1551.4,1551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981600062,2.5,1551.4,1550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981600273,3.22706,1550.8,1550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981600471,3.2078,1550.6,1549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981600664,3.2276,1550.5,1549.6,3.8534]
["bitfinex-derivatives","ETHF0:USTF0",1743981600861,10.783,1550.4,1549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981601073,7.5752,1550.4,1549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981601270,3.2078,1550.0,1549.0,8.425]
["bitfinex-derivatives","ETHF0:USTF0",1743981601471,8.8668,1549.9,1549.8,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1743981601667,7.5752,1549.9,1549.8,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1743981601868,14.57454,1549.9,1549.8,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1743981602171,1.13405114,1880.0,1549.8,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1743981602172,3.2078,1551.4,1549.8,74.99025052]
["bitfinex-derivatives","ETHF0:USTF0",1743981602371,3.2078,1551.3,1550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981602566,3.2078,1552.0,1551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981602765,7.3502,1552.0,1551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981602972,7.3502,1552.0,1551.9,1.28987]
["bitfinex-derivatives","ETHF0:USTF0",1743981603272,0.00967586,1552.1,1551.8,57.46947586]
["bitfinex-derivatives","ETHF0:USTF0",1743981603469,3.2078,1553.6,1552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981603670,7.3502,1553.7,1553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981603873,7.3502,1553.7,1553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981604171,3.2078,1554.2,1553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981604381,18.65557045,1554.3,1553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981604382,18.65557045,1554.3,1553.7,1.28838]
["bitfinex-derivatives","ETHF0:USTF0",1743981604567,0.00967586,1553.9,1553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981604768,0.00967586,1553.9,1553.7,1.28838]
["bitfinex-derivatives","ETHF0:USTF0",1743981604978,16.31391379,1554.0,1553.7,49.27997137]
["bitfinex-derivatives","ETHF0:USTF0",1743981605176,16.31391379,1554.0,1553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981605577,16.31391379,1554.0,1553.8,4.49609]
["bitfinex-derivatives","ETHF0:USTF0",1743981605773,17.60207379,1554.0,1553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981606076,3.2078,1553.9,1553.5,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1743981606380,7.8989,1553.8,1553.5,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1743981606879,7.8989,1553.8,1553.5,3.21747586]
["bitfinex-derivatives","ETHF0:USTF0",1743981607181,16.31391379,1554.0,1553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981607376,16.31391379,1554.0,1553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981607576,16.31391379,1554.0,1553.9,4.49601]
["bitfinex-derivatives","ETHF0:USTF0",1743981607777,0.01391379,1554.0,1553.9,13.57396256]
["bitfinex-derivatives","ETHF0:USTF0",1743981607979,3.80204379,1554.0,1553.9,8.43395256]
["bitfinex-derivatives","ETHF0:USTF0",1743981608177,7.73111379,1554.0,1553.5,3.21747586]
["bitfinex-derivatives","ETHF0:USTF0",1743981608478,0.01391379,1554.0,1553.8,1.28822]
["bitfinex-derivatives","ETHF0:USTF0",1743981608679,0.01391379,1554.0,1553.9,4.49601]
["bitfinex-derivatives","ETHF0:USTF0",1743981608879,18.65557045,1554.3,1553.9,12.95637951]
["bitfinex-derivatives","ETHF0:USTF0",1743981609076,3.2078,1555.0,1554.4,1.28772]
["bitfinex-derivatives","ETHF0:USTF0",1743981609077,1.28737,1555.0,1554.4,1.28772]
["bitfinex-derivatives","ETHF0:USTF0",1743981609281,7.7172,1554.9,1554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981609877,1.28788,1554.3,1554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981610082,3.2078,1554.7,1554.5,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1743981610281,12.21271,1554.6,1554.5,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1743981610475,12.21263,1554.6,1554.5,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1743981610677,10.2172,1554.6,1554.5,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1743981610971,13.425,1554.6,1554.5,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1743981611280,10.2172,1554.6,1554.5,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1743981611671,13.425,1554.6,1553.2,54.153]
["bitfinex-derivatives","ETHF0:USTF0",1743981611974,13.425,1554.6,1553.1,3.8518]
["bitfinex-derivatives","ETHF0:USTF0",1743981611975,3.2078,1554.0,1553.0,3.22238]
["bitfinex-derivatives","ETHF0:USTF0",1743981612176,3.2078,1553.8,1553.3,8.24363093]
["bitfinex-derivatives","ETHF0:USTF0",1743981612380,3.2078,1553.4,1552.6,54.153]
["bitfinex-derivatives","ETHF0:USTF0",1743981612575,13.1656,1553.7,1552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981612881,3.2078,1554.3,1553.9,1.28816]
["bitfinex-derivatives","ETHF0:USTF0",1743981613075,3.2078,1554.1,1553.0,19.0060168]
["bitfinex-derivatives","ETHF0:USTF0",1743981613278,0.00967586,1553.5,1553.4,1.28863]
["bitfinex-derivatives","ETHF0:USTF0",1743981613779,0.00967586,1553.5,1553.4,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1743981613978,3.2078,1554.2,1553.6,1.28842]
["bitfinex-derivatives","ETHF0:USTF0",1743981614181,9.215,1554.1,1553.4,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1743981614385,3.2078,1553.5,1553.4,8.34005972]
["bitfinex-derivatives","ETHF0:USTF0",1743981614581,9.215,1554.0,1553.4,40.80967586]
["bitfinex-derivatives","ETHF0:USTF0",1743981614883,3.2078,1553.7,1553.4,49.34064609]
["bitfinex-derivatives","ETHF0:USTF0",1743981615081,3.2078,1553.9,1553.4,49.34064609]
["bitfinex-derivatives","ETHF0:USTF0",1743981615276,3.2078,1553.7,1553.5,1.28854]
["bitfinex-derivatives","ETHF0:USTF0",1743981615479,9.215,1553.8,1553.4,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1743981615684,3.22158,1553.4,1552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981615873,3.2078,1553.0,1552.3,0.12884107]
["bitfinex-derivatives","ETHF0:USTF0",1743981616078,1.28942,1552.5,1552.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981616284,4.49722,1552.5,1552.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981616484,4.49722,1552.5,1551.2,4.7842]
["bitfinex-derivatives","ETHF0:USTF0",1743981616485,8.93124,1552.5,1551.2,4.7842]
["bitfinex-derivatives","ETHF0:USTF0",1743981616787,3.2078,1551.7,1551.1,54.124]
["bitfinex-derivatives","ETHF0:USTF0",1743981616983,1.28996,1551.8,1551.7,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1743981617175,3.2078,1551.8,1551.1,54.124]
["bitfinex-derivatives","ETHF0:USTF0",1743981617381,9.0749,1551.7,1551.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981617580,12.2827,1551.7,1551.6,1.29012]
["bitfinex-derivatives","ETHF0:USTF0",1743981617885,12.2827,1551.7,1551.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981618083,4.498,1551.5,1551.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981618281,3.22573,1551.4,1550.5,54.124]
["bitfinex-derivatives","ETHF0:USTF0",1743981618584,3.2078,1550.6,1550.1,13.0815]
["bitfinex-derivatives","ETHF0:USTF0",1743981618778,3.2078,1551.2,1550.7,1.29087]
["bitfinex-derivatives","ETHF0:USTF0",1743981619086,9.0749,1550.7,1550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981619380,12.2827,1550.7,1550.3,1.29115]
["bitfinex-derivatives","ETHF0:USTF0",1743981619577,9.0749,1550.7,1550.2,40.80967586]
["bitfinex-derivatives","ETHF0:USTF0",1743981619782,3.21747586,1551.1,1550.2,40.80967586]
["bitfinex-derivatives","ETHF0:USTF0",1743981619783,3.21747586,1551.1,1551.0,1.29062]
["bitfinex-derivatives","ETHF0:USTF0",1743981619984,5.71747586,1551.1,1550.3,18.42976759]
["bitfinex-derivatives","ETHF0:USTF0",1743981620184,9.0525,1551.0,1550.3,18.42976759]
["bitfinex-derivatives","ETHF0:USTF0",1743981620375,3.2078,1550.7,1550.3,9.8737]
["bitfinex-derivatives","ETHF0:USTF0",1743981620579,0.00967586,1551.1,1550.4,11.76386759]
["bitfinex-derivatives","ETHF0:USTF0",1743981620778,3.2078,1551.3,1550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981620974,3.2078,1551.0,1550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981621178,3.2078,1551.6,1550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981621380,1.29052,1551.2,1550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981621584,1.29048,1551.2,1550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981621778,3.2078,1551.3,1550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981621986,3.2078,1551.9,1551.0,11.52254365]
["bitfinex-derivatives","ETHF0:USTF0",1743981622179,0.00967586,1551.2,1551.0,12.81314365]
["bitfinex-derivatives","ETHF0:USTF0",1743981622380,1.30012586,1551.2,1550.9,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1743981622584,0.00012586,1551.2,1551.1,1.29054]
["bitfinex-derivatives","ETHF0:USTF0",1743981622781,0.00012586,1551.2,1551.1,6.99834]
["bitfinex-derivatives","ETHF0:USTF0",1743981623174,0.00012586,1551.2,1551.1,57.24764]
["bitfinex-derivatives","ETHF0:USTF0",1743981623384,1.28976,1552.1,1551.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1743981623689,3.2078,1551.8,1551.1,50.2493]
["bitfinex-derivatives","ETHF0:USTF0",1743981623884,9.16834,1552.1,1551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981624186,1.29008,1551.7,1551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981624373,10.32423,1552.0,1551.3,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1743981624578,4.5214,1552.2,1551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981624779,3.2078,1552.8,1552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981624981,3.2078,1553.3,1552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981625182,1.28919,1552.8,1552.5,1.28935]
["bitfinex-derivatives","ETHF0:USTF0",1743981625381,3.2078,1553.2,1552.7,1.29883586]
["bitfinex-derivatives","ETHF0:USTF0",1743981625587,1.28901,1553.0,1552.7,1.29882586]
["bitfinex-derivatives","ETHF0:USTF0",1743981625784,1.28901,1553.0,1552.7,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1743981625785,4.49678,1553.0,1552.7,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1743981625989,3.2078,1553.4,1552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981626188,54.159,1553.7,1552.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981626189,1.28904,1552.9,1552.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981626485,1.28912,1552.8,1552.7,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1743981626793,3.22391,1552.3,1551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981626992,3.2078,1552.6,1551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981627285,1.28951,1552.4,1551.8,50.3886]
["bitfinex-derivatives","ETHF0:USTF0",1743981627486,1.28987,1551.9,1551.8,50.3886]
["bitfinex-derivatives","ETHF0:USTF0",1743981627688,3.22394,1552.3,1551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981627689,3.2078,1552.3,1551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981627985,1.29045,1551.2,1551.1,9.5886]
["bitfinex-derivatives","ETHF0:USTF0",1743981628187,3.2078,1551.6,1551.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981628383,1.29069,1551.0,1550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981628582,6.43403,1551.2,1550.7,9.5886]
["bitfinex-derivatives","ETHF0:USTF0",1743981628789,6.43331,1551.6,1550.7,12.80607586]
["bitfinex-derivatives","ETHF0:USTF0",1743981628991,1.2905,1551.2,1550.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981629291,1.30026586,1551.1,1550.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981629491,0.00967586,1551.1,1551.0,1.29062]
["bitfinex-derivatives","ETHF0:USTF0",1743981629690,3.2078,1552.1,1551.1,3.22615]
["bitfinex-derivatives","ETHF0:USTF0",1743981629993,3.2078,1551.7,1551.3,1.29033]
["bitfinex-derivatives","ETHF0:USTF0",1743981630188,11.00747,1551.6,1551.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981630690,3.2078,1552.0,1551.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981630886,1.29002,1551.8,1551.4,50.349]
["bitfinex-derivatives","ETHF0:USTF0",1743981631092,4.4978,1551.8,1551.5,1.29018]
["bitfinex-derivatives","ETHF0:USTF0",1743981631289,9.7173,1551.9,1551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981631490,9.7173,1552.1,1552.0,1.28979]
["bitfinex-derivatives","ETHF0:USTF0",1743981631679,9.7173,1552.1,1551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981631884,3.2078,1552.4,1551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981632082,12.9251,1552.4,1551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981632283,12.9251,1552.4,1551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981632489,12.9251,1552.4,1552.0,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1743981632689,14.21461,1552.4,1552.1,1.28968]
["bitfinex-derivatives","ETHF0:USTF0",1743981632885,1.28929,1552.6,1552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981633093,3.2078,1552.4,1552.0,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1743981633297,1.28971,1552.1,1552.0,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1743981633499,1.73192488,1552.1,1552.0,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743981633695,13.79752787,1552.1,1552.0,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743981633897,1.28971,1552.1,1552.0,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743981634092,13.35531,1552.1,1552.0,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743981634290,13.7975205,1552.1,1552.0,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743981634995,9.5656,1552.1,1552.0,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743981635198,9.5656,1552.1,1552.0,1.28979586]
["bitfinex-derivatives","ETHF0:USTF0",1743981635400,0.00967,1552.2,1552.0,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743981635896,1.28971,1552.1,1552.0,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743981636096,4.49751,1552.1,1552.0,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743981636396,1.28971,1552.1,1552.0,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743981637291,10.66631,1552.1,1552.0,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743981637794,1.29049,1551.2,1550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981637990,3.2078,1551.4,1550.9,9.7397]
["bitfinex-derivatives","ETHF0:USTF0",1743981638199,3.2078,1551.4,1551.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981638392,1.2901,1551.7,1551.1,13.1457]
["bitfinex-derivatives","ETHF0:USTF0",1743981638592,1.29045,1551.2,1551.1,9.9379]
["bitfinex-derivatives","ETHF0:USTF0",1743981638794,1.29018,1551.6,1551.4,1.29026]
["bitfinex-derivatives","ETHF0:USTF0",1743981638999,0.00967586,1551.3,1551.2,1.29045]
["bitfinex-derivatives","ETHF0:USTF0",1743981639297,3.2078,1552.1,1551.4,3.22573]
["bitfinex-derivatives","ETHF0:USTF0",1743981639506,3.2078,1552.1,1551.9,1.28981]
["bitfinex-derivatives","ETHF0:USTF0",1743981639697,3.2078,1552.9,1552.2,3.22389]
["bitfinex-derivatives","ETHF0:USTF0",1743981639994,12.2588,1552.9,1552.4,1.28937]
["bitfinex-derivatives","ETHF0:USTF0",1743981640197,1.28923,1552.7,1552.5,9.9379]
["bitfinex-derivatives","ETHF0:USTF0",1743981640398,4.49703,1552.7,1552.5,11.23694586]
["bitfinex-derivatives","ETHF0:USTF0",1743981640597,12.2588,1552.9,1552.5,9.94757586]
["bitfinex-derivatives","ETHF0:USTF0",1743981640800,1.28929,1552.6,1552.5,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743981640991,3.2241,1552.2,1551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981641192,3.22365,1552.4,1551.9,1.28983]
["bitfinex-derivatives","ETHF0:USTF0",1743981641398,0.44613433,1552.3,1551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981641698,1.28983,1552.0,1551.8,1.28993]
["bitfinex-derivatives","ETHF0:USTF0",1743981641897,3.2078,1552.1,1551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981642203,0.00967586,1552.1,1552.0,1.28979]
["bitfinex-derivatives","ETHF0:USTF0",1743981642388,1.28984,1552.0,1551.8,12.9318]
["bitfinex-derivatives","ETHF0:USTF0",1743981642593,0.00967586,1552.1,1551.8,9.724]
["bitfinex-derivatives","ETHF0:USTF0",1743981642794,1.28979,1552.0,1551.9,50.524]
["bitfinex-derivatives","ETHF0:USTF0",1743981643086,0.44665911,1552.0,1551.9,11.01379]
["bitfinex-derivatives","ETHF0:USTF0",1743981643300,0.44665911,1552.0,1551.9,9.724]
["bitfinex-derivatives","ETHF0:USTF0",1743981643505,1.28996,1551.8,1551.7,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1743981643798,4.94441911,1551.8,1551.7,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1743981644192,0.44665911,1551.8,1551.7,1.29971586]
["bitfinex-derivatives","ETHF0:USTF0",1743981644597,0.30814803,1551.8,1551.7,3.79971586]
["bitfinex-derivatives","ETHF0:USTF0",1743981644797,0.00967586,1552.1,1552.0,1.28979]
["bitfinex-derivatives","ETHF0:USTF0",1743981644999,0.00967586,1552.1,1551.7,9.77527586]
["bitfinex-derivatives","ETHF0:USTF0",1743981645304,1.28996,1551.8,1551.7,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1743981646097,0.00967586,1552.1,1551.7,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1743981646302,1.28996,1551.8,1551.7,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1743981646493,12.4427,1552.0,1551.7,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1743981646698,3.2078,1552.0,1551.7,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1743981647007,1.28979,1552.0,1551.8,1.28994]
["bitfinex-derivatives","ETHF0:USTF0",1743981647301,0.00967586,1552.1,1552.0,1.28979]
["bitfinex-derivatives","ETHF0:USTF0",1743981647496,0.00967586,1552.1,1552.0,10.31099]
["bitfinex-derivatives","ETHF0:USTF0",1743981647698,0.00967586,1552.1,1552.0,12.81099]
["bitfinex-derivatives","ETHF0:USTF0",1743981647896,0.00967586,1552.1,1552.0,53.61099]
["bitfinex-derivatives","ETHF0:USTF0",1743981648096,1.29938586,1552.1,1552.0,49.8212]
["bitfinex-derivatives","ETHF0:USTF0",1743981648304,1.29938586,1552.1,1551.7,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1743981648305,1.28996,1551.8,1551.7,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1743981648599,6.44178586,1552.1,1551.7,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1743981648800,1.28996,1551.8,1551.7,40.80967586]
["bitfinex-derivatives","ETHF0:USTF0",1743981648992,4.49776,1551.8,1551.7,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1743981649193,1.29029,1551.4,1551.3,9.0212]
["bitfinex-derivatives","ETHF0:USTF0",1743981649604,1.29029,1551.4,1551.3,49.8212]
["bitfinex-derivatives","ETHF0:USTF0",1743981649992,5.7078,1551.4,1550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981650192,3.2078,1551.0,1550.4,4.8418]
["bitfinex-derivatives","ETHF0:USTF0",1743981650392,10.5315,1551.3,1550.9,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1743981650597,9.2411,1551.3,1551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981650800,10.53153,1551.3,1551.1,1.29051]
["bitfinex-derivatives","ETHF0:USTF0",1743981650991,0.00967586,1551.3,1551.2,1.29038]
["bitfinex-derivatives","ETHF0:USTF0",1743981651195,1.29005,1551.7,1551.5,1.29014]
["bitfinex-derivatives","ETHF0:USTF0",1743981651395,3.2078,1551.6,1551.5,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1743981651700,9.7113,1552.0,1551.3,9.8162]
["bitfinex-derivatives","ETHF0:USTF0",1743981651900,9.7113,1552.0,1551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981652097,1.28952,1552.4,1552.2,1.28962]
["bitfinex-derivatives","ETHF0:USTF0",1743981652299,12.9191,1552.8,1552.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743981652500,4.60287002,1552.9,1552.8,1.28912]
["bitfinex-derivatives","ETHF0:USTF0",1743981652997,9.25985337,1553.2,1553.1,1.28888]
["bitfinex-derivatives","ETHF0:USTF0",1743981653200,9.25985337,1553.2,1553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981653500,1.28904,1552.9,1552.8,13.024]
["bitfinex-derivatives","ETHF0:USTF0",1743981653700,3.22282,1552.8,1552.0,1.28975]
["bitfinex-derivatives","ETHF0:USTF0",1743981653902,3.2078,1552.5,1551.8,1.28991]
["bitfinex-derivatives","ETHF0:USTF0",1743981654207,3.2078,1552.5,1552.2,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1743981654497,1.28954,1552.3,1552.2,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1743981654702,3.2078,1552.3,1551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981654892,1.29007,1551.7,1551.4,9.19355]
["bitfinex-derivatives","ETHF0:USTF0",1743981655098,1.28965,1552.2,1551.4,6.43346]
["bitfinex-derivatives","ETHF0:USTF0",1743981655302,1.28982,1552.0,1551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981655501,16.37514,1552.6,1551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981655701,13.1518,1552.4,1551.9,1.28981]
["bitfinex-derivatives","ETHF0:USTF0",1743981656005,4.49757,1552.1,1551.9,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1743981656307,1.28979,1552.0,1551.9,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1743981656600,1.73370203,1552.0,1551.9,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1743981656802,0.44391203,1552.0,1551.9,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1743981656993,0.44391203,1552.0,1551.9,11.18294586]
["bitfinex-derivatives","ETHF0:USTF0",1743981657199,0.44391203,1552.0,1551.9,16.89074586]
["bitfinex-derivatives","ETHF0:USTF0",1743981657500,0.00967586,1552.2,1551.9,15.60087586]
["bitfinex-derivatives","ETHF0:USTF0",1743981657702,0.00967586,1552.2,1552.1,4.49751]
["bitfinex-derivatives","ETHF0:USTF0",1743981658000,9.25985337,1552.5,1552.4,1.28946]
["bitfinex-derivatives","ETHF0:USTF0",1743981658197,9.25985337,1552.5,1552.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743981658404,1.28948,1552.4,1552.1,45.29745]
["bitfinex-derivatives","ETHF0:USTF0",1743981658602,12.46765337,1552.5,1552.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981658902,1.28979,1552.0,1551.9,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1743981659099,16.20095,1552.4,1551.9,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1743981659400,3.2078,1552.3,1551.9,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1743981659611,1.28952,1552.4,1552.1,1.28967]
["bitfinex-derivatives","ETHF0:USTF0",1743981659908,3.2078,1552.2,1551.9,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1743981660205,1.28979,1552.0,1551.9,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1743981660904,4.49759,1552.0,1551.9,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1743981661701,3.2078,1552.5,1552.2,1.28962]
["bitfinex-derivatives","ETHF0:USTF0",1743981661899,1.28946,1552.4,1552.3,9.0596]
["bitfinex-derivatives","ETHF0:USTF0",1743981662296,1.28979,1552.0,1551.9,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1743981662495,4.49759,1552.0,1551.9,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743981662815,6.99759,1552.0,1551.9,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743981663107,4.49759,1552.0,1551.9,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743981663399,6.99759,1552.0,1551.9,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743981663806,6.99759,1552.0,1551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981663807,1.29045,1551.2,1551.1,9.4972]
["bitfinex-derivatives","ETHF0:USTF0",1743981664103,1.29062,1551.0,1550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981664295,1.29103,1550.6,1550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981664501,1.29103,1550.6,1550.5,9.4972]
["bitfinex-derivatives","ETHF0:USTF0",1743981664708,3.22718,1550.7,1550.1,9.88268479]
["bitfinex-derivatives","ETHF0:USTF0",1743981665005,4.49909,1550.2,1550.1,9.88268479]
["bitfinex-derivatives","ETHF0:USTF0",1743981665701,12.43069,1550.6,1550.1,9.88268479]
["bitfinex-derivatives","ETHF0:USTF0",1743981665702,9.2032,1550.6,1550.1,12.38268479]
["bitfinex-derivatives","ETHF0:USTF0",1743981665901,1.2912,1550.3,1550.2,9.2178]
["bitfinex-derivatives","ETHF0:USTF0",1743981666105,4.499,1550.3,1550.2,9.2178]
["bitfinex-derivatives","ETHF0:USTF0",1743981666306,1.29129,1550.2,1550.1,9.88268479]
["bitfinex-derivatives","ETHF0:USTF0",1743981666503,10.91849,1550.2,1550.1,9.88268479]
["bitfinex-derivatives","ETHF0:USTF0",1743981666803,1.29154,1549.9,1549.8,19.4568707]
["bitfinex-derivatives","ETHF0:USTF0",1743981667009,4.49934,1549.9,1549.8,19.4568707]
["bitfinex-derivatives","ETHF0:USTF0",1743981667406,3.2078,1549.9,1549.8,28.19410114]
["bitfinex-derivatives","ETHF0:USTF0",1743981667603,4.49934,1549.9,1549.8,28.19410114]
["bitfinex-derivatives","ETHF0:USTF0",1743981667907,3.2078,1550.1,1549.8,29.48568114]
["bitfinex-derivatives","ETHF0:USTF0",1743981668097,3.23692586,1550.7,1550.0,1.29141]
["bitfinex-derivatives","ETHF0:USTF0",1743981668098,3.21747586,1550.7,1550.0,1.29141]
["bitfinex-derivatives","ETHF0:USTF0",1743981668302,3.21747586,1550.7,1549.9,17.95503044]
["bitfinex-derivatives","ETHF0:USTF0",1743981668303,3.2078,1550.1,1549.9,17.95503044]
["bitfinex-derivatives","ETHF0:USTF0",1743981668499,3.2078,1550.1,1549.8,19.4568707]
["bitfinex-derivatives","ETHF0:USTF0",1743981668500,1.29154,1549.9,1549.8,19.4568707]
["bitfinex-derivatives","ETHF0:USTF0",1743981668705,4.49934,1549.9,1549.8,19.4568707]
["bitfinex-derivatives","ETHF0:USTF0",1743981669002,1.29204,1549.3,1549.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981669207,1.29253,1548.8,1548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981669520,1.29262,1548.6,1548.3,10.03005044]
["bitfinex-derivatives","ETHF0:USTF0",1743981669808,1.29274,1548.5,1548.3,49.53723044]
["bitfinex-derivatives","ETHF0:USTF0",1743981670006,1.29279,1548.4,1548.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981670304,1.29287,1548.3,1548.2,16.41382656]
["bitfinex-derivatives","ETHF0:USTF0",1743981670499,14.11047,1548.3,1548.2,15.08126656]
["bitfinex-derivatives","ETHF0:USTF0",1743981670703,14.11047,1548.3,1548.2,14.67783856]
["bitfinex-derivatives","ETHF0:USTF0",1743981671097,3.2078,1548.5,1548.2,23.415069]
["bitfinex-derivatives","ETHF0:USTF0",1743981671300,0.00967586,1548.6,1548.5,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1743981671496,0.00967586,1548.6,1548.4,1.29272]
["bitfinex-derivatives","ETHF0:USTF0",1743981671701,1.2927,1548.5,1548.4,17.75903044]
["bitfinex-derivatives","ETHF0:USTF0",1743981671903,0.00967586,1548.6,1548.2,14.67783856]
["bitfinex-derivatives","ETHF0:USTF0",1743981672099,1.29282,1548.4,1548.2,28.415069]
["bitfinex-derivatives","ETHF0:USTF0",1743981672312,1.29287,1548.3,1548.2,14.67783856]
["bitfinex-derivatives","ETHF0:USTF0",1743981672611,10.79777,1548.3,1548.2,14.67783856]
["bitfinex-derivatives","ETHF0:USTF0",1743981672809,9.5049,1548.3,1548.2,14.67783856]
["bitfinex-derivatives","ETHF0:USTF0",1743981673104,13.29777,1548.3,1548.2,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743981674103,13.29777,1548.3,1546.8,7.7849]
["bitfinex-derivatives","ETHF0:USTF0",1743981674104,3.2078,1548.1,1546.8,7.7849]
["bitfinex-derivatives","ETHF0:USTF0",1743981674307,3.23365,1547.7,1546.9,8.73723044]
["bitfinex-derivatives","ETHF0:USTF0",1743981674505,1.29407,1546.9,1546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981674701,3.2078,1546.8,1546.5,9.407]
["bitfinex-derivatives","ETHF0:USTF0",1743981674907,3.2078,1547.1,1546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981675105,1.29396,1547.0,1546.7,9.407]
["bitfinex-derivatives","ETHF0:USTF0",1743981675308,1.29421,1546.7,1546.6,13.73723044]
["bitfinex-derivatives","ETHF0:USTF0",1743981675506,1.29466,1546.2,1545.7,24.83136743]
["bitfinex-derivatives","ETHF0:USTF0",1743981675709,3.2078,1545.9,1545.8,18.1442363]
["bitfinex-derivatives","ETHF0:USTF0",1743981676009,9.6483,1546.6,1545.8,18.1442363]
["bitfinex-derivatives","ETHF0:USTF0",1743981676202,9.6483,1546.6,1546.0,1.29479]
["bitfinex-derivatives","ETHF0:USTF0",1743981676400,12.8561,1546.6,1545.9,8.7372363]
["bitfinex-derivatives","ETHF0:USTF0",1743981676708,12.8561,1546.6,1545.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1743981676709,10.44581,1547.0,1546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981677006,1.29396,1547.0,1546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981677210,1.29425,1546.7,1546.2,18.1442363]
["bitfinex-derivatives","ETHF0:USTF0",1743981677406,9.6483,1546.9,1546.5,1.29434]
["bitfinex-derivatives","ETHF0:USTF0",1743981677602,1.29421,1546.7,1546.6,9.407]
["bitfinex-derivatives","ETHF0:USTF0",1743981677801,1.29463,1546.2,1546.1,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1743981678000,3.2078,1546.2,1546.1,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1743981678206,3.2078,1546.9,1546.2,8.7372363]
["bitfinex-derivatives","ETHF0:USTF0",1743981678401,0.46859014,1547.3,1546.3,9.018]
["bitfinex-derivatives","ETHF0:USTF0",1743981678402,3.2078,1547.1,1546.3,9.018]
["bitfinex-derivatives","ETHF0:USTF0",1743981678615,9.0244,1547.0,1546.4,8.7372363]
["bitfinex-derivatives","ETHF0:USTF0",1743981678806,1.29407,1546.9,1546.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981679011,1.29421,1546.7,1546.6,9.018]
["bitfinex-derivatives","ETHF0:USTF0",1743981679314,1.29421,1546.7,1546.6,10.55383151]
["bitfinex-derivatives","ETHF0:USTF0",1743981679506,1.29416,1546.8,1546.6,0.03407107]
["bitfinex-derivatives","ETHF0:USTF0",1743981679711,5.86e-06,1546.8,1546.7,13.2392463]
["bitfinex-derivatives","ETHF0:USTF0",1743981680007,9.38905233,1548.0,1546.9,1.29399]
["bitfinex-derivatives","ETHF0:USTF0",1743981680211,1.29354,1547.5,1547.4,0.03407107]
["bitfinex-derivatives","ETHF0:USTF0",1743981680413,1.29354,1547.5,1547.4,40.83407107]
["bitfinex-derivatives","ETHF0:USTF0",1743981680609,12.2322,1547.9,1547.4,49.57130737]
["bitfinex-derivatives","ETHF0:USTF0",1743981680815,9.38905233,1548.0,1547.4,40.83407107]
["bitfinex-derivatives","ETHF0:USTF0",1743981681007,9.7059,1547.8,1547.5,11.9450363]
["bitfinex-derivatives","ETHF0:USTF0",1743981681202,0.00967586,1547.9,1547.8,1.29325]
["bitfinex-derivatives","ETHF0:USTF0",1743981681402,0.00967586,1547.9,1547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981681606,0.00967586,1547.9,1547.8,8.7372363]
["bitfinex-derivatives","ETHF0:USTF0",1743981681809,0.00967586,1547.9,1547.8,10.0305263]
["bitfinex-derivatives","ETHF0:USTF0",1743981682209,0.00967586,1547.9,1547.8,11.2372363]
["bitfinex-derivatives","ETHF0:USTF0",1743981682404,0.00967586,1547.9,1547.8,8.77130737]
["bitfinex-derivatives","ETHF0:USTF0",1743981682608,1.29346,1547.6,1547.5,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1743981682911,12.21557586,1547.9,1547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981683208,3.21747586,1547.9,1547.3,8.7372363]
["bitfinex-derivatives","ETHF0:USTF0",1743981683412,6.44124,1547.7,1547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981683607,1.29371,1547.3,1547.2,9.2923]
["bitfinex-derivatives","ETHF0:USTF0",1743981683810,9.5258,1547.6,1547.2,50.0923]
["bitfinex-derivatives","ETHF0:USTF0",1743981684110,3.2078,1547.5,1547.2,50.0923]
["bitfinex-derivatives","ETHF0:USTF0",1743981684314,3.21747586,1547.9,1547.2,18.0295363]
["bitfinex-derivatives","ETHF0:USTF0",1743981684524,9.53547586,1547.9,1547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981684713,0.00967586,1547.9,1547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981685008,0.00967586,1547.9,1547.3,11.9450363]
["bitfinex-derivatives","ETHF0:USTF0",1743981685215,0.00967586,1547.9,1547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981685413,1.29379,1547.2,1547.1,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1743981685605,4.50159,1547.2,1547.1,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743981685809,3.79379,1547.2,1547.1,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743981686012,1.29379,1547.2,1547.1,8.73724216]
["bitfinex-derivatives","ETHF0:USTF0",1743981686210,1.29344,1547.7,1547.3,1.29369]
["bitfinex-derivatives","ETHF0:USTF0",1743981686518,1.29354,1547.5,1547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981686712,6.44176,1547.5,1547.1,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743981687017,3.2078,1547.3,1546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981687218,1.29375,1547.3,1546.9,18.4011363]
["bitfinex-derivatives","ETHF0:USTF0",1743981687512,1.29412,1546.8,1546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981687714,1.29429,1546.6,1546.5,9.6639]
["bitfinex-derivatives","ETHF0:USTF0",1743981687922,3.2078,1546.6,1545.9,1.29485]
["bitfinex-derivatives","ETHF0:USTF0",1743981688115,1.29438,1546.5,1546.4,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743981688318,29.13128,1546.5,1546.4,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743981688713,3.23661,1546.2,1544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981688918,1.29563,1545.0,1544.9,8.7372363]
["bitfinex-derivatives","ETHF0:USTF0",1743981689314,2.5,1545.0,1544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981689509,12.9909,1545.3,1544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981689816,3.2078,1544.6,1544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981690014,0.00970905,1544.8,1544.6,1.29594]
["bitfinex-derivatives","ETHF0:USTF0",1743981690215,3.23972,1544.7,1544.3,2.64631897]
["bitfinex-derivatives","ETHF0:USTF0",1743981690415,3.24079,1544.2,1543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981690618,1.29706,1543.3,1543.2,11.22028638]
["bitfinex-derivatives","ETHF0:USTF0",1743981690822,3.24245,1543.4,1542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981691019,1.29765,1542.6,1542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981691211,1.29756,1542.8,1542.6,8.01248638]
["bitfinex-derivatives","ETHF0:USTF0",1743981691418,3.2078,1543.1,1542.6,8.01248638]
["bitfinex-derivatives","ETHF0:USTF0",1743981691718,0.00970905,1542.7,1542.4,0.00652802]
["bitfinex-derivatives","ETHF0:USTF0",1743981692122,1.29769,1542.6,1542.4,17.4336144]
["bitfinex-derivatives","ETHF0:USTF0",1743981692320,0.00970905,1542.7,1542.5,8.01248638]
["bitfinex-derivatives","ETHF0:USTF0",1743981692524,3.2078,1543.1,1542.6,12.6224]
["bitfinex-derivatives","ETHF0:USTF0",1743981692725,3.2078,1543.1,1542.4,0.00652802]
["bitfinex-derivatives","ETHF0:USTF0",1743981693019,3.2078,1542.6,1542.4,17.4336144]
["bitfinex-derivatives","ETHF0:USTF0",1743981693225,1.29837,1541.8,1541.5,8.0775]
["bitfinex-derivatives","ETHF0:USTF0",1743981693520,1.29814,1542.1,1541.6,17.30638638]
["bitfinex-derivatives","ETHF0:USTF0",1743981693728,3.2078,1542.7,1541.7,12.5017]
["bitfinex-derivatives","ETHF0:USTF0",1743981693926,3.33741762,1543.0,1542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981694228,3.33741762,1543.0,1542.2,9.2939]
["bitfinex-derivatives","ETHF0:USTF0",1743981694415,3.2078,1542.8,1541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981694621,3.2078,1541.9,1541.6,9.2939]
["bitfinex-derivatives","ETHF0:USTF0",1743981694922,1.29798,1542.2,1542.1,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743981695126,4.50578,1542.2,1542.1,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743981695321,5.7078,1542.2,1541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981695517,5.7078,1542.2,1541.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743981695518,12.9348,1542.1,1541.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743981695722,3.2078,1541.9,1541.3,9.2939]
["bitfinex-derivatives","ETHF0:USTF0",1743981695926,9.727,1542.1,1541.4,8.01249543]
["bitfinex-derivatives","ETHF0:USTF0",1743981696124,3.2078,1541.7,1540.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743981696329,3.2078,1541.0,1540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981696531,3.2078,1541.9,1540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981696830,1.485,1542.2,1541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981697129,1.485,1542.2,1541.5,9.8169]
["bitfinex-derivatives","ETHF0:USTF0",1743981697130,4.6928,1542.2,1541.5,9.8169]
["bitfinex-derivatives","ETHF0:USTF0",1743981697529,2.78302,1542.2,1541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981697722,57.6458,1542.6,1541.6,7.69015543]
["bitfinex-derivatives","ETHF0:USTF0",1743981697723,2.66561,1542.7,1542.1,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1743981697929,1.2979,1542.3,1542.2,9.8169]
["bitfinex-derivatives","ETHF0:USTF0",1743981698123,1.29831,1541.9,1541.7,6.39171543]
["bitfinex-derivatives","ETHF0:USTF0",1743981698323,1.29891,1541.1,1541.0,4.6039]
["bitfinex-derivatives","ETHF0:USTF0",1743981698520,1.29925,1540.7,1540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981698725,3.2078,1540.7,1540.1,6.39171543]
["bitfinex-derivatives","ETHF0:USTF0",1743981698926,1.29992,1539.9,1539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981699127,2.5,1539.9,1539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981699330,6.45722,1540.1,1539.7,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743981699541,1.30001,1539.8,1539.7,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743981699828,15.5818,1540.7,1539.8,6.39171543]
["bitfinex-derivatives","ETHF0:USTF0",1743981700027,3.2078,1541.1,1540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981700226,3.24729,1541.1,1540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981700421,12.4849,1541.0,1540.2,4.50746]
["bitfinex-derivatives","ETHF0:USTF0",1743981700620,1.29959,1540.3,1540.2,6.39171543]
["bitfinex-derivatives","ETHF0:USTF0",1743981700929,7.28080552,1541.1,1540.3,6.39171543]
["bitfinex-derivatives","ETHF0:USTF0",1743981701127,12.386,1542.1,1540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981701430,9.1518,1542.3,1541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981701431,12.4849,1542.3,1541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981701630,6.45298,1542.1,1541.0,27.44371606]
["bitfinex-derivatives","ETHF0:USTF0",1743981701835,3.24518,1542.1,1541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981702023,3.2078,1542.0,1541.4,9.5142]
["bitfinex-derivatives","ETHF0:USTF0",1743981702224,1.30798121,1541.9,1541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981702423,3.2078,1542.6,1541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981702625,1.29812,1542.1,1541.9,9.59951543]
["bitfinex-derivatives","ETHF0:USTF0",1743981702923,3.2456,1541.9,1541.5,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743981703131,3.2078,1541.6,1541.0,5.08913543]
["bitfinex-derivatives","ETHF0:USTF0",1743981703429,3.24563,1541.9,1541.0,5.08913543]
["bitfinex-derivatives","ETHF0:USTF0",1743981703635,3.2078,1542.0,1541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981703934,3.2078,1542.3,1541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981704129,3.2078,1542.3,1541.5,8.29693543]
["bitfinex-derivatives","ETHF0:USTF0",1743981704329,0.45758822,1542.9,1541.5,8.29693543]
["bitfinex-derivatives","ETHF0:USTF0",1743981704330,0.00974121,1541.9,1541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981704533,1.30800121,1541.9,1541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981704732,0.00974121,1541.9,1541.8,45.88913543]
["bitfinex-derivatives","ETHF0:USTF0",1743981705026,3.33741762,1543.0,1541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981705227,1.29676,1543.7,1543.2,1.29714]
["bitfinex-derivatives","ETHF0:USTF0",1743981705431,3.2078,1543.8,1542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981705632,1.29685,1543.6,1543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981705829,1.29671,1543.8,1543.5,5.08913543]
["bitfinex-derivatives","ETHF0:USTF0",1743981706025,1.29647,1544.0,1543.3,4.50482]
["bitfinex-derivatives","ETHF0:USTF0",1743981706226,0.00974121,1543.7,1543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981706435,0.00974121,1543.7,1543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981706731,0.00974121,1543.7,1543.5,5.08913543]
["bitfinex-derivatives","ETHF0:USTF0",1743981706931,1.29698,1543.4,1543.3,0.00974121]
["bitfinex-derivatives","ETHF0:USTF0",1743981707129,4.50478,1543.4,1543.3,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743981707331,0.00974121,1543.7,1543.3,2.50000121]
["bitfinex-derivatives","ETHF0:USTF0",1743981707537,15.5938,1544.3,1543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981707732,1.29637,1544.2,1543.8,1.29661]
["bitfinex-derivatives","ETHF0:USTF0",1743981707934,3.2078,1544.8,1544.1,1.29634]
["bitfinex-derivatives","ETHF0:USTF0",1743981708239,3.2078,1544.5,1544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981708427,3.2078,1544.3,1543.7,12.4109]
["bitfinex-derivatives","ETHF0:USTF0",1743981708633,3.2078,1543.8,1543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981708942,1.29698,1543.4,1543.1,3.64364422]
["bitfinex-derivatives","ETHF0:USTF0",1743981709236,1.2971,1543.3,1543.2,3.64364422]
["bitfinex-derivatives","ETHF0:USTF0",1743981709445,3.2078,1543.6,1543.2,3.64364422]
["bitfinex-derivatives","ETHF0:USTF0",1743981709631,4.51452937,1543.4,1543.3,3.64364422]
["bitfinex-derivatives","ETHF0:USTF0",1743981709828,0.00970937,1543.4,1543.2,3.64364422]
["bitfinex-derivatives","ETHF0:USTF0",1743981710045,0.00970937,1543.4,1543.3,9.2031]
["bitfinex-derivatives","ETHF0:USTF0",1743981710333,0.00970937,1543.4,1543.3,12.84674422]
["bitfinex-derivatives","ETHF0:USTF0",1743981710733,4.51448937,1543.4,1543.3,3.64364422]
["bitfinex-derivatives","ETHF0:USTF0",1743981710932,1.30668937,1543.4,1543.3,3.64364422]
["bitfinex-derivatives","ETHF0:USTF0",1743981711130,0.00970937,1543.4,1543.3,6.14364422]
["bitfinex-derivatives","ETHF0:USTF0",1743981711336,0.00970937,1543.4,1543.3,3.64364422]
["bitfinex-derivatives","ETHF0:USTF0",1743981711533,1.29706,1543.3,1543.2,9.2031]
["bitfinex-derivatives","ETHF0:USTF0",1743981711735,0.00970937,1543.4,1543.3,3.64364422]
["bitfinex-derivatives","ETHF0:USTF0",1743981712041,0.00970937,1543.4,1543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981712238,3.2078,1543.9,1543.3,19.29974422]
["bitfinex-derivatives","ETHF0:USTF0",1743981712434,1.29689,1543.5,1543.4,3.64364422]
["bitfinex-derivatives","ETHF0:USTF0",1743981712734,1.29671,1543.8,1543.4,6.14364422]
["bitfinex-derivatives","ETHF0:USTF0",1743981712943,1.2965,1544.0,1543.6,1.29676]
["bitfinex-derivatives","ETHF0:USTF0",1743981713137,3.2078,1544.3,1543.7,13.1561]
["bitfinex-derivatives","ETHF0:USTF0",1743981713336,1.29656,1543.9,1543.8,3.64364422]
["bitfinex-derivatives","ETHF0:USTF0",1743981713536,4.50436,1543.9,1543.8,3.64364422]
["bitfinex-derivatives","ETHF0:USTF0",1743981713735,3.2078,1543.9,1543.8,3.20264422]
["bitfinex-derivatives","ETHF0:USTF0",1743981714037,1.29664,1543.8,1543.7,0.00970937]
["bitfinex-derivatives","ETHF0:USTF0",1743981714237,3.24178,1543.8,1543.4,9.9483]
["bitfinex-derivatives","ETHF0:USTF0",1743981714439,4.50461,1543.6,1543.5,3.20264422]
["bitfinex-derivatives","ETHF0:USTF0",1743981714630,3.2078,1543.9,1543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981714831,13.1827,1544.1,1543.2,12.67584422]
["bitfinex-derivatives","ETHF0:USTF0",1743981715137,3.2078,1544.1,1543.2,12.67584422]
["bitfinex-derivatives","ETHF0:USTF0",1743981715336,3.2078,1544.1,1543.3,6.41044422]
["bitfinex-derivatives","ETHF0:USTF0",1743981715535,16.42358,1544.2,1543.3,6.41044422]
["bitfinex-derivatives","ETHF0:USTF0",1743981715839,0.00970937,1543.8,1543.5,0.00970937]
["bitfinex-derivatives","ETHF0:USTF0",1743981716030,0.00970937,1543.8,1543.5,12.69070937]
["bitfinex-derivatives","ETHF0:USTF0",1743981716231,0.00970937,1543.8,1543.6,44.00264422]
["bitfinex-derivatives","ETHF0:USTF0",1743981716536,1.29637,1544.2,1543.8,1.29661]
["bitfinex-derivatives","ETHF0:USTF0",1743981716739,6.44773,1544.6,1543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981716943,3.23982,1544.7,1543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981717137,1.29604,1544.6,1544.0,1.90630422]
["bitfinex-derivatives","ETHF0:USTF0",1743981717332,1.2963,1544.3,1544.1,1.90630422]
["bitfinex-derivatives","ETHF0:USTF0",1743981717539,1.29639,1544.1,1544.0,1.90630422]
["bitfinex-derivatives","ETHF0:USTF0",1743981717733,1.29639,1544.1,1543.5,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1743981717734,1.29656,1543.9,1543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981717934,3.2078,1543.6,1542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981718138,3.24224,1543.5,1542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981718334,1.29731,1543.0,1542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981718742,1.29727,1543.1,1542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981718941,1.29709,1543.3,1543.0,1.29727]
["bitfinex-derivatives","ETHF0:USTF0",1743981719243,0.00970937,1543.4,1543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981719644,0.00970937,1543.4,1543.3,4.50486]
["bitfinex-derivatives","ETHF0:USTF0",1743981719845,1.29667,1543.8,1543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981720147,1.29667,1543.8,1543.2,4.50491]
["bitfinex-derivatives","ETHF0:USTF0",1743981720148,3.2417,1543.8,1543.2,4.50491]
["bitfinex-derivatives","ETHF0:USTF0",1743981720341,12.57687,1544.0,1543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981720538,1.29678,1543.7,1543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981720743,3.24056,1544.3,1543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981720945,3.2078,1544.3,1543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981721146,0.00970937,1544.1,1543.8,3.21750937]
["bitfinex-derivatives","ETHF0:USTF0",1743981721643,0.00970937,1544.1,1544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981721845,3.23925,1545.0,1544.0,4.50427]
["bitfinex-derivatives","ETHF0:USTF0",1743981722044,1.29597,1544.6,1544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981722246,1.29599,1544.6,1544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981722543,4.6968,1545.3,1543.9,4.7241]
["bitfinex-derivatives","ETHF0:USTF0",1743981722544,15.0608,1545.5,1544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981722845,9.3356,1545.8,1545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981723043,1.29516,1545.6,1545.3,4.50312]
["bitfinex-derivatives","ETHF0:USTF0",1743981723238,3.2078,1545.9,1545.4,9.3444]
["bitfinex-derivatives","ETHF0:USTF0",1743981723438,12.57227,1546.2,1545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981723645,4.50276,1545.8,1545.7,8.40864253]
["bitfinex-derivatives","ETHF0:USTF0",1743981723848,4.50276,1545.8,1544.9,4.6452]
["bitfinex-derivatives","ETHF0:USTF0",1743981723849,3.23762,1545.7,1544.9,5.94089]
["bitfinex-derivatives","ETHF0:USTF0",1743981724147,1.29535,1545.4,1545.0,1.29556]
["bitfinex-derivatives","ETHF0:USTF0",1743981724446,3.2078,1545.7,1545.4,1.29523]
["bitfinex-derivatives","ETHF0:USTF0",1743981724753,0.00970937,1545.8,1545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981724949,0.00970937,1545.8,1545.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743981725150,0.00970937,1545.8,1545.7,1.29505]
["bitfinex-derivatives","ETHF0:USTF0",1743981725338,1.2946,1546.3,1545.9,1.29484]
["bitfinex-derivatives","ETHF0:USTF0",1743981725544,1.29461,1546.3,1545.9,1.29484]
["bitfinex-derivatives","ETHF0:USTF0",1743981725746,1.2945,1546.4,1546.0,1.29473]
["bitfinex-derivatives","ETHF0:USTF0",1743981725942,13.0778,1546.6,1545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981726145,3.2078,1546.3,1545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981726651,3.2078,1545.9,1545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981726852,3.23703,1546.0,1545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981726853,16.19735,1546.2,1545.3,9.7159]
["bitfinex-derivatives","ETHF0:USTF0",1743981727051,4.5031,1545.4,1545.3,9.7159]
["bitfinex-derivatives","ETHF0:USTF0",1743981727346,9.7529,1546.2,1545.6,1.29512]
["bitfinex-derivatives","ETHF0:USTF0",1743981727347,3.2078,1545.8,1545.6,1.29512]
["bitfinex-derivatives","ETHF0:USTF0",1743981727550,3.2078,1546.4,1545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981727753,3.2078,1545.8,1545.3,8.47049157]
["bitfinex-derivatives","ETHF0:USTF0",1743981727953,1.29505,1545.7,1545.4,9.7159]
["bitfinex-derivatives","ETHF0:USTF0",1743981728149,1.29505,1545.7,1545.4,9.72560937]
["bitfinex-derivatives","ETHF0:USTF0",1743981728347,3.2078,1545.8,1545.4,9.72560937]
["bitfinex-derivatives","ETHF0:USTF0",1743981728650,3.2078,1545.7,1545.4,9.72560937]
["bitfinex-derivatives","ETHF0:USTF0",1743981728948,3.2078,1546.0,1545.6,1.29509]
["bitfinex-derivatives","ETHF0:USTF0",1743981729153,3.2078,1546.0,1545.4,3.21750937]
["bitfinex-derivatives","ETHF0:USTF0",1743981729343,3.2078,1546.0,1545.5,9.8998]
["bitfinex-derivatives","ETHF0:USTF0",1743981729548,3.2078,1545.9,1545.6,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1743981729854,1.29521,1545.5,1545.4,0.00970937]
["bitfinex-derivatives","ETHF0:USTF0",1743981730049,4.50301,1545.5,1545.4,0.00970937]
["bitfinex-derivatives","ETHF0:USTF0",1743981730248,1.29567,1545.0,1544.6,9.40583]
["bitfinex-derivatives","ETHF0:USTF0",1743981730450,13.0458,1545.4,1544.7,9.8998]
["bitfinex-derivatives","ETHF0:USTF0",1743981730650,3.2078,1545.8,1545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981730850,1.29494,1545.9,1545.5,1.29517]
["bitfinex-derivatives","ETHF0:USTF0",1743981731154,13.0458,1546.0,1545.6,9.8998]
["bitfinex-derivatives","ETHF0:USTF0",1743981731349,3.2078,1545.9,1545.1,11.46646078]
["bitfinex-derivatives","ETHF0:USTF0",1743981731653,3.21750937,1545.9,1545.5,0.00970937]
["bitfinex-derivatives","ETHF0:USTF0",1743981731854,1.29513,1545.6,1545.5,0.00970937]
["bitfinex-derivatives","ETHF0:USTF0",1743981732057,1.29513,1545.6,1545.5,9.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743981732254,13.63313,1545.6,1545.5,9.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743981732454,11.13313,1545.6,1545.5,9.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743981732657,4.5029,1545.7,1545.5,9.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743981732853,3.2078,1545.8,1545.5,9.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743981733051,0.00970937,1545.9,1545.5,9.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743981733052,4.50293,1545.6,1545.5,9.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743981733252,3.2078,1545.4,1544.3,1.29616]
["bitfinex-derivatives","ETHF0:USTF0",1743981733450,3.2078,1545.1,1544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981733646,3.2078,1545.1,1544.4,9.5997]
["bitfinex-derivatives","ETHF0:USTF0",1743981733846,1.29578,1544.9,1544.5,1.29603]
["bitfinex-derivatives","ETHF0:USTF0",1743981734146,3.2078,1545.2,1544.6,9.5997]
["bitfinex-derivatives","ETHF0:USTF0",1743981734345,3.2078,1545.6,1544.9,3.2393]
["bitfinex-derivatives","ETHF0:USTF0",1743981734550,3.2078,1545.6,1545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981734749,9.1462,1545.7,1545.2,9.5997]
["bitfinex-derivatives","ETHF0:USTF0",1743981734956,14.8708,1546.1,1545.3,1.29533]
["bitfinex-derivatives","ETHF0:USTF0",1743981734957,1.29516,1545.6,1545.3,1.29533]
["bitfinex-derivatives","ETHF0:USTF0",1743981735152,0.00970937,1545.6,1545.1,3.23888]
["bitfinex-derivatives","ETHF0:USTF0",1743981735353,0.00970937,1545.6,1545.2,9.5997]
["bitfinex-derivatives","ETHF0:USTF0",1743981735552,0.00970937,1545.6,1545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981735751,17.89648,1546.7,1545.5,4.50301]
["bitfinex-derivatives","ETHF0:USTF0",1743981735951,3.2078,1546.0,1545.4,9.5773]
["bitfinex-derivatives","ETHF0:USTF0",1743981736161,12.4248,1545.9,1545.4,9.5773]
["bitfinex-derivatives","ETHF0:USTF0",1743981736358,1.29507,1545.7,1545.4,9.5773]
["bitfinex-derivatives","ETHF0:USTF0",1743981736563,3.23689,1546.1,1545.4,9.5773]
["bitfinex-derivatives","ETHF0:USTF0",1743981736863,1.29508,1545.7,1545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981737165,0.00970937,1545.9,1545.8,1.29496]
["bitfinex-derivatives","ETHF0:USTF0",1743981737662,3.23413,1547.4,1546.7,1.29413]
["bitfinex-derivatives","ETHF0:USTF0",1743981737859,1.29399,1547.0,1546.7,42.09416]
["bitfinex-derivatives","ETHF0:USTF0",1743981738056,9.217,1547.2,1547.1,1.29387]
["bitfinex-derivatives","ETHF0:USTF0",1743981738365,18.20401717,1547.6,1547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981738366,7.32785206,1547.6,1547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981738555,6.84201717,1547.6,1547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981738861,2.45143591,1547.6,1547.5,1.29354]
["bitfinex-derivatives","ETHF0:USTF0",1743981739057,9.25985337,1547.8,1547.7,1.29337]
["bitfinex-derivatives","ETHF0:USTF0",1743981739356,9.25985337,1547.8,1547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981739564,9.25985337,1547.8,1547.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981739761,9.25985337,1547.8,1547.7,44.59337]
["bitfinex-derivatives","ETHF0:USTF0",1743981739954,2.79905337,1547.8,1547.7,44.59337]
["bitfinex-derivatives","ETHF0:USTF0",1743981740160,11.4010615,1548.0,1547.9,1.29321]
["bitfinex-derivatives","ETHF0:USTF0",1743981740359,11.4010615,1548.0,1547.7,50.7793]
["bitfinex-derivatives","ETHF0:USTF0",1743981740561,18.76569319,1548.0,1547.7,52.07267]
["bitfinex-derivatives","ETHF0:USTF0",1743981740860,11.4010615,1548.0,1547.7,53.9871]
["bitfinex-derivatives","ETHF0:USTF0",1743981741164,11.4010615,1548.0,1547.9,1.29321]
["bitfinex-derivatives","ETHF0:USTF0",1743981741356,11.4074994,1548.0,1547.9,1.29321]
["bitfinex-derivatives","ETHF0:USTF0",1743981741659,21.97993109,1548.0,1547.7,53.9871]
["bitfinex-derivatives","ETHF0:USTF0",1743981741959,1.29365,1547.4,1547.0,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1743981742165,3.2078,1547.5,1546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981742664,7.36463169,1547.4,1546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981742860,3.2078,1546.8,1546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981743062,3.2078,1546.8,1546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981743362,8.65876169,1546.8,1546.5,1.29435]
["bitfinex-derivatives","ETHF0:USTF0",1743981743557,7.36463169,1546.8,1546.6,9.567]
["bitfinex-derivatives","ETHF0:USTF0",1743981743860,3.21750937,1547.2,1546.5,0.00970937]
["bitfinex-derivatives","ETHF0:USTF0",1743981744054,8.65854169,1547.1,1546.5,3.21750937]
["bitfinex-derivatives","ETHF0:USTF0",1743981744257,3.2078,1546.9,1546.5,3.21750937]
["bitfinex-derivatives","ETHF0:USTF0",1743981744664,0.00970937,1547.2,1546.8,1.29407]
["bitfinex-derivatives","ETHF0:USTF0",1743981744860,0.00970937,1547.2,1546.5,3.21750937]
["bitfinex-derivatives","ETHF0:USTF0",1743981744861,7.36463169,1547.1,1546.9,1.29404]
["bitfinex-derivatives","ETHF0:USTF0",1743981745065,8.65855169,1547.1,1546.5,3.21750937]
["bitfinex-derivatives","ETHF0:USTF0",1743981745363,7.36463169,1547.0,1546.5,3.21750937]
["bitfinex-derivatives","ETHF0:USTF0",1743981745564,7.36463169,1547.0,1546.7,1.29416]
["bitfinex-derivatives","ETHF0:USTF0",1743981745758,8.65863169,1547.0,1546.6,9.5759]
["bitfinex-derivatives","ETHF0:USTF0",1743981745962,12.3925,1547.1,1546.6,9.5759]
["bitfinex-derivatives","ETHF0:USTF0",1743981745963,10.57243169,1546.9,1546.6,9.5759]
["bitfinex-derivatives","ETHF0:USTF0",1743981746260,7.36463169,1547.0,1546.6,9.5759]
["bitfinex-derivatives","ETHF0:USTF0",1743981746657,10.57243169,1546.9,1546.6,9.5759]
["bitfinex-derivatives","ETHF0:USTF0",1743981746853,10.57243169,1547.1,1546.7,1.29413]
["bitfinex-derivatives","ETHF0:USTF0",1743981747060,7.37434106,1547.2,1546.6,12.7837]
["bitfinex-derivatives","ETHF0:USTF0",1743981747263,0.00970937,1547.2,1547.1,1.29387]
["bitfinex-derivatives","ETHF0:USTF0",1743981747657,0.00970937,1547.2,1547.1,3.79387]
["bitfinex-derivatives","ETHF0:USTF0",1743981747866,0.00970937,1547.2,1547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981748064,1.294,1547.0,1546.5,3.21750937]
["bitfinex-derivatives","ETHF0:USTF0",1743981748361,0.00970937,1547.2,1547.1,1.29387]
["bitfinex-derivatives","ETHF0:USTF0",1743981748761,0.00970937,1547.2,1547.1,7.00167]
["bitfinex-derivatives","ETHF0:USTF0",1743981748963,9.37e-06,1547.2,1547.1,7.00167]
["bitfinex-derivatives","ETHF0:USTF0",1743981749464,9.37e-06,1547.2,1547.1,47.80167]
["bitfinex-derivatives","ETHF0:USTF0",1743981750159,9.37e-06,1547.2,1547.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981750354,9.37e-06,1547.2,1547.1,3.79387]
["bitfinex-derivatives","ETHF0:USTF0",1743981750563,9.37e-06,1547.2,1547.1,7.00167]
["bitfinex-derivatives","ETHF0:USTF0",1743981751358,9.37e-06,1547.2,1547.1,15.31827325]
["bitfinex-derivatives","ETHF0:USTF0",1743981751559,14.31409,1548.4,1547.1,15.31827325]
["bitfinex-derivatives","ETHF0:USTF0",1743981751560,3.2078,1548.2,1547.9,1.29314]
["bitfinex-derivatives","ETHF0:USTF0",1743981751767,17.33763169,1548.3,1547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981751962,17.33763169,1548.3,1548.1,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1743981752164,3.69510477,1548.9,1548.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981752165,1.29265,1548.6,1548.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981752364,1.29256,1548.7,1548.3,9.9687]
["bitfinex-derivatives","ETHF0:USTF0",1743981752668,9.973,1548.8,1548.3,9.9687]
["bitfinex-derivatives","ETHF0:USTF0",1743981752868,9.973,1548.8,1547.7,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1743981752869,3.2078,1548.3,1546.4,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1743981753169,3.2078,1547.7,1547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981753370,3.2078,1547.9,1547.3,9.9687]
["bitfinex-derivatives","ETHF0:USTF0",1743981753562,3.2078,1547.6,1547.3,9.9687]
["bitfinex-derivatives","ETHF0:USTF0",1743981753763,3.2078,1547.8,1547.3,9.9687]
["bitfinex-derivatives","ETHF0:USTF0",1743981753964,16.94633169,1547.7,1547.3,9.9687]
["bitfinex-derivatives","ETHF0:USTF0",1743981754161,12.7895,1547.7,1547.3,9.9687]
["bitfinex-derivatives","ETHF0:USTF0",1743981754365,9.59140937,1547.7,1547.5,1.29351]
["bitfinex-derivatives","ETHF0:USTF0",1743981754571,9.59140937,1547.7,1547.3,9.97840937]
["bitfinex-derivatives","ETHF0:USTF0",1743981754761,7.36463169,1547.6,1547.3,9.97840937]
["bitfinex-derivatives","ETHF0:USTF0",1743981755165,9.59140937,1547.7,1547.6,1.29346]
["bitfinex-derivatives","ETHF0:USTF0",1743981755166,0.00970937,1547.7,1547.6,1.29346]
["bitfinex-derivatives","ETHF0:USTF0",1743981755367,0.00970937,1547.7,1547.6,4.50126]
["bitfinex-derivatives","ETHF0:USTF0",1743981755765,0.00970937,1547.7,1547.6,45.30126]
["bitfinex-derivatives","ETHF0:USTF0",1743981755967,0.00970937,1547.7,1547.3,13.18620937]
["bitfinex-derivatives","ETHF0:USTF0",1743981756168,1.29354,1547.5,1547.3,3.21750937]
["bitfinex-derivatives","ETHF0:USTF0",1743981756371,0.00970937,1547.7,1547.3,3.21750937]
["bitfinex-derivatives","ETHF0:USTF0",1743981756372,0.00970937,1547.7,1547.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981756571,0.00970937,1547.7,1547.6,1.29346]
["bitfinex-derivatives","ETHF0:USTF0",1743981757263,0.00970937,1547.7,1547.5,12.572]
["bitfinex-derivatives","ETHF0:USTF0",1743981757668,0.00970937,1547.7,1547.6,1.29346]
["bitfinex-derivatives","ETHF0:USTF0",1743981757870,0.00970937,1547.7,1547.5,12.572]
["bitfinex-derivatives","ETHF0:USTF0",1743981758068,0.00970937,1547.7,1547.6,1.29346]
["bitfinex-derivatives","ETHF0:USTF0",1743981758475,0.00970937,1547.7,1547.6,3.79346]
["bitfinex-derivatives","ETHF0:USTF0",1743981758772,1.2929,1548.3,1548.1,1.29299]
["bitfinex-derivatives","ETHF0:USTF0",1743981758967,7.36463169,1548.3,1547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981759171,8.65757169,1548.3,1547.8,12.572]
["bitfinex-derivatives","ETHF0:USTF0",1743981759372,9.624,1548.4,1548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981759582,9.624,1548.8,1548.7,1.29254]
["bitfinex-derivatives","ETHF0:USTF0",1743981759875,12.9373,1549.1,1548.1,9.3642]
["bitfinex-derivatives","ETHF0:USTF0",1743981759876,7.36463169,1549.0,1548.8,1.29243]
["bitfinex-derivatives","ETHF0:USTF0",1743981760167,0.0064379,1548.9,1548.8,1.29243]
["bitfinex-derivatives","ETHF0:USTF0",1743981760372,0.0064379,1548.9,1548.8,4.50023]
["bitfinex-derivatives","ETHF0:USTF0",1743981760571,0.0064379,1548.9,1548.8,1.29243]
["bitfinex-derivatives","ETHF0:USTF0",1743981760773,0.0064379,1548.9,1548.8,4.50023]
["bitfinex-derivatives","ETHF0:USTF0",1743981760974,0.0064379,1548.9,1548.8,7.00023]
["bitfinex-derivatives","ETHF0:USTF0",1743981761165,9.7931,1549.6,1549.5,1.29187]
["bitfinex-derivatives","ETHF0:USTF0",1743981761369,1.29152,1550.0,1549.7,1.29167]
["bitfinex-derivatives","ETHF0:USTF0",1743981761573,3.2078,1550.2,1548.9,16.46727]
["bitfinex-derivatives","ETHF0:USTF0",1743981761574,3.2078,1550.2,1549.9,1.29152]
["bitfinex-derivatives","ETHF0:USTF0",1743981761869,17.15773169,1550.1,1549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981762068,17.15773169,1550.1,1549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981762275,4.4995,1549.7,1549.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981762464,7.36463169,1550.0,1549.6,40.8096771]
["bitfinex-derivatives","ETHF0:USTF0",1743981762768,7.36463169,1550.0,1549.6,44.0174771]
["bitfinex-derivatives","ETHF0:USTF0",1743981762964,7.36463169,1549.9,1549.6,40.8096771]
["bitfinex-derivatives","ETHF0:USTF0",1743981763168,3.2078,1549.8,1549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981763369,1.29192,1549.5,1549.2,1.29208]
["bitfinex-derivatives","ETHF0:USTF0",1743981763565,3.22968,1549.5,1548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981763766,20.13923169,1549.4,1548.7,9.0647]
["bitfinex-derivatives","ETHF0:USTF0",1743981763975,1.29234,1549.0,1548.7,9.0647]
["bitfinex-derivatives","ETHF0:USTF0",1743981764163,7.36463169,1549.3,1548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981764371,3.2078,1548.8,1548.3,12.2725]
["bitfinex-derivatives","ETHF0:USTF0",1743981764674,0.00956956,1549.0,1548.6,3.2411671]
["bitfinex-derivatives","ETHF0:USTF0",1743981764870,1.29241,1548.9,1548.6,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1743981765068,20.13923169,1548.9,1548.6,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1743981765271,7.36463169,1548.8,1548.6,1.3022671]
["bitfinex-derivatives","ETHF0:USTF0",1743981765474,7.36463169,1548.8,1548.6,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1743981765672,12.7746,1548.9,1548.6,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1743981765971,4.50034,1548.7,1548.6,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1743981766174,3.64264736,1548.7,1547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981766371,1.29298,1548.2,1547.9,1.29318]
["bitfinex-derivatives","ETHF0:USTF0",1743981766567,3.2078,1548.0,1547.5,9.1458]
["bitfinex-derivatives","ETHF0:USTF0",1743981766775,3.2078,1548.0,1547.6,1.29342]
["bitfinex-derivatives","ETHF0:USTF0",1743981766978,4.50109,1547.8,1547.5,9.1458]
["bitfinex-derivatives","ETHF0:USTF0",1743981767165,1.2935,1547.6,1547.3,54.285]
["bitfinex-derivatives","ETHF0:USTF0",1743981767370,4.50131,1547.6,1547.2,1.29375]
["bitfinex-derivatives","ETHF0:USTF0",1743981767674,7.36463169,1547.6,1547.5,1.29354]
["bitfinex-derivatives","ETHF0:USTF0",1743981768079,10.57243169,1547.6,1547.2,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1743981768274,7.36463169,1547.5,1547.4,1.29362]
["bitfinex-derivatives","ETHF0:USTF0",1743981768579,7.37430879,1547.8,1547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981768776,7.37430879,1547.8,1547.7,1.29337]
["bitfinex-derivatives","ETHF0:USTF0",1743981768972,0.0096771,1547.8,1547.7,1.29337]
["bitfinex-derivatives","ETHF0:USTF0",1743981769277,9.1553,1548.3,1547.7,5.73336]
["bitfinex-derivatives","ETHF0:USTF0",1743981769473,3.2078,1548.1,1547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981769673,7.36463169,1548.2,1547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981769974,1.29304,1548.2,1547.8,9.6177]
["bitfinex-derivatives","ETHF0:USTF0",1743981770175,7.36463169,1548.1,1547.8,12.8255]
["bitfinex-derivatives","ETHF0:USTF0",1743981770374,7.37420125,1548.2,1547.8,12.8255]
["bitfinex-derivatives","ETHF0:USTF0",1743981770576,0.00956956,1548.2,1548.1,1.29304]
["bitfinex-derivatives","ETHF0:USTF0",1743981770876,1.29251,1548.8,1548.5,1.29268]
["bitfinex-derivatives","ETHF0:USTF0",1743981771078,16.51993169,1548.9,1548.7,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1743981771274,16.51993169,1548.9,1548.4,6.43978]
["bitfinex-derivatives","ETHF0:USTF0",1743981771477,1.29224,1549.1,1548.8,1.29245]
["bitfinex-derivatives","ETHF0:USTF0",1743981771773,1.29235,1549.0,1548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981771978,1.29227,1549.1,1548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981772276,7.36463169,1549.3,1549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981772572,3.23072,1549.0,1548.6,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1743981772776,1.29254,1548.7,1548.6,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1743981772973,2.93562705,1548.7,1547.7,3.8542]
["bitfinex-derivatives","ETHF0:USTF0",1743981773172,17.60585874,1548.6,1547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981773373,3.64342705,1548.5,1547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981773578,3.2078,1548.2,1547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981773767,1.29329,1547.9,1547.6,1.29345]
["bitfinex-derivatives","ETHF0:USTF0",1743981773971,20.37803169,1548.1,1547.8,1.29325]
["bitfinex-derivatives","ETHF0:USTF0",1743981774175,0.0096771,1547.9,1547.8,1.29329]
["bitfinex-derivatives","ETHF0:USTF0",1743981774678,0.0096771,1547.9,1547.8,3.79329]
["bitfinex-derivatives","ETHF0:USTF0",1743981774876,7.1e-06,1547.9,1547.8,3.79329]
["bitfinex-derivatives","ETHF0:USTF0",1743981775273,3.2078,1548.9,1548.6,1.29258]
["bitfinex-derivatives","ETHF0:USTF0",1743981775473,11.65160767,1548.8,1548.5,1.29265]
["bitfinex-derivatives","ETHF0:USTF0",1743981775676,7.36463169,1549.0,1548.9,1.29237]
["bitfinex-derivatives","ETHF0:USTF0",1743981775877,7.80150874,1549.0,1548.8,1.29239]
["bitfinex-derivatives","ETHF0:USTF0",1743981776081,7.36463169,1548.9,1548.7,1.29247]
["bitfinex-derivatives","ETHF0:USTF0",1743981776380,1.29238,1548.9,1548.6,4.50036]
["bitfinex-derivatives","ETHF0:USTF0",1743981776576,17.28723169,1548.8,1548.6,3.2174771]
["bitfinex-derivatives","ETHF0:USTF0",1743981776782,9.9226,1548.8,1548.7,1.29254]
["bitfinex-derivatives","ETHF0:USTF0",1743981776970,17.28723169,1548.8,1548.7,1.29254]
["bitfinex-derivatives","ETHF0:USTF0",1743981777174,17.28723169,1548.8,1548.6,3.2174771]
["bitfinex-derivatives","ETHF0:USTF0",1743981777374,17.28723169,1548.8,1548.6,1.3022371]
["bitfinex-derivatives","ETHF0:USTF0",1743981777781,17.28723169,1548.8,1548.6,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1743981777986,3.2078,1549.0,1548.9,1.29237]
["bitfinex-derivatives","ETHF0:USTF0",1743981778174,7.8019659,1549.0,1548.9,1.29237]
["bitfinex-derivatives","ETHF0:USTF0",1743981778379,7.36463169,1549.0,1548.9,1.29237]
["bitfinex-derivatives","ETHF0:USTF0",1743981778579,7.36463169,1549.0,1548.6,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1743981778778,9.407,1549.2,1548.7,6.43911]
["bitfinex-derivatives","ETHF0:USTF0",1743981778977,7.36463169,1549.1,1548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981779179,8.65685169,1549.1,1548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981779481,7.36463169,1549.0,1548.9,1.29237]
["bitfinex-derivatives","ETHF0:USTF0",1743981779782,20.00160169,1549.4,1548.6,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1743981779985,3.2078,1549.0,1548.6,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1743981780289,3.2078,1548.7,1548.6,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1743981780586,9.84441262,1548.9,1548.7,1.29247]
["bitfinex-derivatives","ETHF0:USTF0",1743981780587,9.407,1548.9,1548.7,1.29247]
["bitfinex-derivatives","ETHF0:USTF0",1743981780782,7.36463169,1548.9,1548.6,6.4489971]
["bitfinex-derivatives","ETHF0:USTF0",1743981780974,7.36463169,1548.9,1548.8,1.29245]
["bitfinex-derivatives","ETHF0:USTF0",1743981782388,10.30240603,1548.9,1548.6,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1743981782582,17.11480603,1548.8,1548.7,1.29254]
["bitfinex-derivatives","ETHF0:USTF0",1743981782779,0.43777434,1548.8,1548.7,1.29254]
["bitfinex-derivatives","ETHF0:USTF0",1743981782980,1.29226,1549.1,1548.7,1.29254]
["bitfinex-derivatives","ETHF0:USTF0",1743981782981,1.29214,1549.2,1549.0,1.29227]
["bitfinex-derivatives","ETHF0:USTF0",1743981783281,1.29214,1549.2,1548.6,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1743981783282,3.23072,1549.0,1548.6,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1743981783481,9.74994923,1548.9,1547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981783675,6.4394,1548.6,1547.6,3.23365]
["bitfinex-derivatives","ETHF0:USTF0",1743981783878,9.74994923,1548.5,1547.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981784079,3.2078,1548.1,1547.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743981784386,1.29329,1547.8,1547.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981784589,16.66193169,1548.0,1547.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981784883,7.81147807,1547.9,1547.8,1.29329]
["bitfinex-derivatives","ETHF0:USTF0",1743981785181,0.0096771,1547.9,1547.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981785383,7.36463169,1547.8,1547.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981785775,18.39205986,1547.8,1547.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981785980,10.59814169,1547.7,1546.8,66.9305]
["bitfinex-derivatives","ETHF0:USTF0",1743981786278,1.29429,1546.6,1546.5,0.11246813]
["bitfinex-derivatives","ETHF0:USTF0",1743981786475,3.2078,1546.6,1546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981786774,7.36463169,1546.5,1546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981786975,13.1192,1547.4,1546.7,1.29418]
["bitfinex-derivatives","ETHF0:USTF0",1743981786976,8.65858169,1547.1,1546.7,1.29418]
["bitfinex-derivatives","ETHF0:USTF0",1743981787276,0.43613549,1547.0,1546.7,1.29417]
["bitfinex-derivatives","ETHF0:USTF0",1743981787488,7.37430879,1547.1,1546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981787785,7.36463169,1547.0,1546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981787983,16.65173169,1547.0,1546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981788283,16.65173169,1547.0,1546.0,14.65784492]
["bitfinex-derivatives","ETHF0:USTF0",1743981788284,3.23574,1546.6,1546.0,14.65784492]
["bitfinex-derivatives","ETHF0:USTF0",1743981788487,9.2871,1546.5,1546.2,4.5024]
["bitfinex-derivatives","ETHF0:USTF0",1743981788681,7.35495459,1546.4,1546.3,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1743981788982,7.35495459,1546.4,1546.0,14.65784492]
["bitfinex-derivatives","ETHF0:USTF0",1743981789185,16.64205459,1546.3,1546.0,14.65784492]
["bitfinex-derivatives","ETHF0:USTF0",1743981789388,9.2871,1546.3,1546.0,15.95262492]
["bitfinex-derivatives","ETHF0:USTF0",1743981789688,7.35495459,1546.2,1546.0,14.66752202]
["bitfinex-derivatives","ETHF0:USTF0",1743981789884,8.64958459,1546.2,1546.0,14.66752202]
["bitfinex-derivatives","ETHF0:USTF0",1743981790078,9.2967771,1546.3,1546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981790276,7.27819488,1546.2,1546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981790481,7.27819488,1546.2,1546.1,1.29471]
["bitfinex-derivatives","ETHF0:USTF0",1743981790677,0.0096771,1546.3,1546.2,1.29463]
["bitfinex-derivatives","ETHF0:USTF0",1743981791081,3.2078,1546.9,1546.2,5.73643]
["bitfinex-derivatives","ETHF0:USTF0",1743981791287,7.27819488,1546.9,1546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981791491,9.905,1547.4,1546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981791791,7.27819488,1547.5,1547.3,1.29366]
["bitfinex-derivatives","ETHF0:USTF0",1743981791987,7.27819488,1547.5,1547.4,1.29362]
["bitfinex-derivatives","ETHF0:USTF0",1743981792185,0.0096771,1547.6,1547.4,42.09362]
["bitfinex-derivatives","ETHF0:USTF0",1743981792385,7.28787198,1547.6,1547.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743981792586,7.27819488,1547.5,1547.4,45.30142]
["bitfinex-derivatives","ETHF0:USTF0",1743981792786,7.28787198,1547.6,1547.5,1.29354]
["bitfinex-derivatives","ETHF0:USTF0",1743981793084,8.57173488,1547.5,1547.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981793284,8.57173488,1547.5,1546.6,3.88205]
["bitfinex-derivatives","ETHF0:USTF0",1743981793285,13.48748058,1547.5,1546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981793588,3.2078,1547.3,1546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981793782,1.29393,1547.1,1546.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981793981,17.11401778,1547.2,1547.0,1.29392]
["bitfinex-derivatives","ETHF0:USTF0",1743981794179,7.26851778,1547.2,1547.1,1.29387]
["bitfinex-derivatives","ETHF0:USTF0",1743981794387,7.26851778,1547.2,1546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981794584,1.29364,1547.4,1547.0,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1743981794585,7.26851778,1547.1,1547.0,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1743981794783,1.29387,1547.1,1547.0,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1743981794985,14.27018778,1547.1,1547.0,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1743981795187,6.14183194,1547.1,1546.4,1.29443]
["bitfinex-derivatives","ETHF0:USTF0",1743981795383,7.25884068,1547.0,1546.9,1.29404]
["bitfinex-derivatives","ETHF0:USTF0",1743981795587,17.10434068,1547.2,1547.0,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1743981795884,7.25884068,1547.2,1546.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981796084,20.06844068,1547.1,1546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981796289,3.2078,1546.9,1546.5,9.0511]
["bitfinex-derivatives","ETHF0:USTF0",1743981796589,6.4527871,1546.9,1546.5,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1743981796888,4.41888874,1546.6,1546.5,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1743981797193,16.86064068,1546.8,1546.5,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1743981797386,1.29429,1546.6,1546.5,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1743981797586,1.29446,1546.4,1546.1,12.2589]
["bitfinex-derivatives","ETHF0:USTF0",1743981797790,0.0096771,1546.9,1546.4,1.29446]
["bitfinex-derivatives","ETHF0:USTF0",1743981797981,7.24916358,1546.8,1546.7,4.50201]
["bitfinex-derivatives","ETHF0:USTF0",1743981798182,0.0096771,1546.9,1546.8,1.29412]
["bitfinex-derivatives","ETHF0:USTF0",1743981798486,7.24916358,1546.8,1546.4,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1743981798690,18.14508358,1546.8,1546.7,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1743981798988,10.89592,1546.8,1546.7,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1743981799195,23.85288358,1546.8,1546.7,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1743981799381,3.23574,1546.6,1546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981799589,1.29459,1546.3,1546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981799888,7.24916358,1546.6,1546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981800088,1.2942,1546.8,1546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981800089,7.24916358,1546.8,1546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981800286,7.24916358,1546.7,1546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981800594,7.24916358,1546.7,1546.4,0.00645143]
["bitfinex-derivatives","ETHF0:USTF0",1743981800795,4.50218,1546.5,1546.4,0.00645143]
["bitfinex-derivatives","ETHF0:USTF0",1743981801196,20.60854358,1546.5,1546.4,0.00645143]
["bitfinex-derivatives","ETHF0:USTF0",1743981801496,23.81634358,1546.5,1546.4,0.00645143]
["bitfinex-derivatives","ETHF0:USTF0",1743981801991,4.04136215,1546.4,1545.4,1.29527]
["bitfinex-derivatives","ETHF0:USTF0",1743981802199,9.3328,1546.3,1545.8,1.29493]
["bitfinex-derivatives","ETHF0:USTF0",1743981802400,14.66873215,1546.3,1545.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981802698,3.17797773,1546.1,1546.0,1.29477]
["bitfinex-derivatives","ETHF0:USTF0",1743981802997,1.29479,1546.0,1545.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981803183,3.2372,1545.9,1545.2,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1743981803385,3.2078,1545.6,1545.2,9.6731]
["bitfinex-derivatives","ETHF0:USTF0",1743981803696,3.2078,1545.5,1545.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981803898,3.2078,1545.5,1545.4,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1743981804107,0.0096771,1546.2,1545.5,3.23804]
["bitfinex-derivatives","ETHF0:USTF0",1743981804391,3.2078,1545.9,1545.5,9.6731]
["bitfinex-derivatives","ETHF0:USTF0",1743981804604,4.04136215,1546.1,1546.0,1.29479]
["bitfinex-derivatives","ETHF0:USTF0",1743981804798,0.0096771,1546.2,1546.1,1.29471]
["bitfinex-derivatives","ETHF0:USTF0",1743981804999,3.2078,1547.1,1546.3,3.23637]
["bitfinex-derivatives","ETHF0:USTF0",1743981805295,4.04136215,1547.0,1546.4,53.43909]
["bitfinex-derivatives","ETHF0:USTF0",1743981805495,4.04136215,1547.0,1546.9,1.29404]
["bitfinex-derivatives","ETHF0:USTF0",1743981805693,3.2078,1547.5,1546.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743981805904,3.2078,1547.2,1547.0,9.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743981806198,1.29387,1547.1,1547.0,0.00967709]
["bitfinex-derivatives","ETHF0:USTF0",1743981806398,4.73448348,1546.7,1546.4,9.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743981806697,7.94228348,1546.7,1546.5,1.29435]
["bitfinex-derivatives","ETHF0:USTF0",1743981806900,2.74710215,1546.6,1546.4,9.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743981807196,2.74710215,1546.6,1546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981807390,3.2078,1546.4,1546.0,9.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743981807589,1.29441,1546.5,1546.0,12.6109]
["bitfinex-derivatives","ETHF0:USTF0",1743981807793,2.74710215,1546.4,1546.3,1.29453]
["bitfinex-derivatives","ETHF0:USTF0",1743981807993,2.74710215,1546.5,1546.4,1.29446]
["bitfinex-derivatives","ETHF0:USTF0",1743981808188,2.74710215,1546.6,1546.3,9.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743981808390,2.74710215,1546.6,1546.2,0.02824595]
["bitfinex-derivatives","ETHF0:USTF0",1743981808598,3.2078,1546.3,1546.2,0.02824595]
["bitfinex-derivatives","ETHF0:USTF0",1743981808799,9.9235,1546.5,1546.2,0.02824595]
["bitfinex-derivatives","ETHF0:USTF0",1743981808993,2.74710215,1546.4,1546.3,1.29449]
["bitfinex-derivatives","ETHF0:USTF0",1743981809193,2.74710215,1546.4,1546.3,10.69919]
["bitfinex-derivatives","ETHF0:USTF0",1743981809398,4.74416058,1546.7,1546.6,1.29429]
["bitfinex-derivatives","ETHF0:USTF0",1743981809700,2.7188562,1546.6,1546.5,1.29438]
["bitfinex-derivatives","ETHF0:USTF0",1743981809894,5.9266562,1546.6,1546.0,4.8813]
["bitfinex-derivatives","ETHF0:USTF0",1743981810099,3.2078,1546.4,1546.2,1.29458]
["bitfinex-derivatives","ETHF0:USTF0",1743981810395,3.2078,1546.4,1546.2,1.29463]
["bitfinex-derivatives","ETHF0:USTF0",1743981810598,2.7188562,1546.3,1545.3,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1743981810899,3.2078,1546.2,1545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981811097,5.9266562,1546.2,1545.5,6.44579]
["bitfinex-derivatives","ETHF0:USTF0",1743981811300,12.6668,1546.7,1545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981811497,3.2078,1546.5,1546.4,1.29446]
["bitfinex-derivatives","ETHF0:USTF0",1743981811694,1.29448,1546.4,1546.1,9.8664]
["bitfinex-derivatives","ETHF0:USTF0",1743981811900,1.29448,1546.4,1545.7,6.44542]
["bitfinex-derivatives","ETHF0:USTF0",1743981811901,3.2078,1546.2,1545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981812103,3.2078,1545.9,1545.5,9.8664]
["bitfinex-derivatives","ETHF0:USTF0",1743981812295,3.2078,1545.7,1545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981812498,1.29599,1544.6,1544.3,4.50398]
["bitfinex-derivatives","ETHF0:USTF0",1743981812699,3.2078,1544.6,1544.4,11.16253]
["bitfinex-derivatives","ETHF0:USTF0",1743981812899,2.7188562,1544.5,1544.4,51.96252]
["bitfinex-derivatives","ETHF0:USTF0",1743981813100,2.7188562,1544.5,1544.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981813294,12.2906,1544.5,1544.0,7.1475438]
["bitfinex-derivatives","ETHF0:USTF0",1743981813503,12.2906,1544.5,1543.9,10.02739399]
["bitfinex-derivatives","ETHF0:USTF0",1743981813504,1.29647,1544.0,1543.9,10.02739399]
["bitfinex-derivatives","ETHF0:USTF0",1743981813803,1.72994316,1544.0,1543.9,3.30201457]
["bitfinex-derivatives","ETHF0:USTF0",1743981813997,1.29656,1543.9,1543.8,14.65784492]
["bitfinex-derivatives","ETHF0:USTF0",1743981814195,1.29689,1543.5,1543.4,12.96230492]
["bitfinex-derivatives","ETHF0:USTF0",1743981814403,4.93816316,1543.5,1543.4,10.75144737]
["bitfinex-derivatives","ETHF0:USTF0",1743981814598,7.00469,1543.5,1543.4,9.3144081]
["bitfinex-derivatives","ETHF0:USTF0",1743981814794,9.9625,1543.5,1543.4,9.3144081]
["bitfinex-derivatives","ETHF0:USTF0",1743981814993,3.2078,1543.5,1543.4,9.3144081]
["bitfinex-derivatives","ETHF0:USTF0",1743981815197,0.00970874,1543.6,1543.4,9.3144081]
["bitfinex-derivatives","ETHF0:USTF0",1743981815396,0.00970874,1543.6,1543.5,1.29689]
["bitfinex-derivatives","ETHF0:USTF0",1743981815697,3.2078,1544.4,1543.5,1.29689]
["bitfinex-derivatives","ETHF0:USTF0",1743981815997,3.2078,1544.4,1543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981816203,0.47529711,1544.5,1544.0,1.29643]
["bitfinex-derivatives","ETHF0:USTF0",1743981816397,9.437,1545.1,1543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981816398,3.2078,1544.1,1543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981816605,1.29636,1544.2,1543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981816799,3.2078,1544.3,1543.7,4.50448]
["bitfinex-derivatives","ETHF0:USTF0",1743981816800,3.2078,1544.1,1543.7,4.50448]
["bitfinex-derivatives","ETHF0:USTF0",1743981816997,3.21750874,1544.1,1543.8,0.00970874]
["bitfinex-derivatives","ETHF0:USTF0",1743981817198,1.29656,1543.9,1543.8,0.00970874]
["bitfinex-derivatives","ETHF0:USTF0",1743981817404,4.50436,1543.9,1543.8,0.00970874]
["bitfinex-derivatives","ETHF0:USTF0",1743981817599,7.00436,1543.9,1543.8,0.00970874]
["bitfinex-derivatives","ETHF0:USTF0",1743981817905,0.00970874,1544.1,1543.8,0.00970874]
["bitfinex-derivatives","ETHF0:USTF0",1743981818209,3.2078,1544.0,1543.8,0.00970874]
["bitfinex-derivatives","ETHF0:USTF0",1743981818403,0.00970874,1544.1,1543.8,1.30629874]
["bitfinex-derivatives","ETHF0:USTF0",1743981818707,3.2078,1544.7,1544.0,1.29647]
["bitfinex-derivatives","ETHF0:USTF0",1743981818902,3.2078,1544.4,1543.9,12.5167]
["bitfinex-derivatives","ETHF0:USTF0",1743981819103,3.2078,1544.7,1543.9,12.5167]
["bitfinex-derivatives","ETHF0:USTF0",1743981819309,3.2078,1544.7,1544.4,1.29608]
["bitfinex-derivatives","ETHF0:USTF0",1743981819509,3.2078,1544.9,1544.5,10.60492]
["bitfinex-derivatives","ETHF0:USTF0",1743981819708,3.2078,1544.9,1544.5,12.5167]
["bitfinex-derivatives","ETHF0:USTF0",1743981819911,9.0942,1545.1,1544.5,12.5167]
["bitfinex-derivatives","ETHF0:USTF0",1743981820205,0.00970874,1544.9,1544.7,4.50363]
["bitfinex-derivatives","ETHF0:USTF0",1743981820407,0.00970874,1544.9,1544.8,9.5752]
["bitfinex-derivatives","ETHF0:USTF0",1743981820607,0.00970874,1544.9,1544.8,10.871]
["bitfinex-derivatives","ETHF0:USTF0",1743981820808,4.73448348,1545.3,1544.8,12.0752]
["bitfinex-derivatives","ETHF0:USTF0",1743981821004,4.73448348,1545.3,1544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981821208,1.29563,1545.0,1544.9,9.5752]
["bitfinex-derivatives","ETHF0:USTF0",1743981821504,12.6439,1545.2,1544.6,0.00970874]
["bitfinex-derivatives","ETHF0:USTF0",1743981822302,0.00970874,1545.1,1544.9,1.29568]
["bitfinex-derivatives","ETHF0:USTF0",1743981822502,0.00970874,1545.1,1544.7,50.3752]
["bitfinex-derivatives","ETHF0:USTF0",1743981822706,0.00970874,1545.1,1544.8,1.29576]
["bitfinex-derivatives","ETHF0:USTF0",1743981822906,3.2078,1545.0,1544.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981823109,0.00970874,1545.1,1544.8,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1743981823306,3.2078,1545.0,1544.9,9.6576]
["bitfinex-derivatives","ETHF0:USTF0",1743981823511,0.00970874,1545.1,1544.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743981823810,0.00970874,1545.1,1544.9,1.29565]
["bitfinex-derivatives","ETHF0:USTF0",1743981824004,0.00970874,1545.1,1545.0,9.6576]
["bitfinex-derivatives","ETHF0:USTF0",1743981824204,0.00970874,1545.1,1545.0,10.95323]
["bitfinex-derivatives","ETHF0:USTF0",1743981824400,10.80811,1545.8,1545.0,15.39659]
["bitfinex-derivatives","ETHF0:USTF0",1743981824607,7.94228348,1546.0,1545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981824802,3.2078,1545.7,1545.0,9.6576]
["bitfinex-derivatives","ETHF0:USTF0",1743981825009,3.2078,1545.6,1545.0,9.6576]
["bitfinex-derivatives","ETHF0:USTF0",1743981825209,3.2078,1545.3,1544.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743981825407,1.29535,1545.4,1545.0,10.95319]
["bitfinex-derivatives","ETHF0:USTF0",1743981825603,0.00970874,1545.2,1545.0,9.6576]
["bitfinex-derivatives","ETHF0:USTF0",1743981826003,1.29572,1544.9,1544.8,0.00970874]
["bitfinex-derivatives","ETHF0:USTF0",1743981826212,1.29569,1545.0,1544.6,10.95349]
["bitfinex-derivatives","ETHF0:USTF0",1743981826405,1.29573,1544.9,1544.6,9.6576]
["bitfinex-derivatives","ETHF0:USTF0",1743981826600,1.29574,1544.9,1544.6,10.95351]
["bitfinex-derivatives","ETHF0:USTF0",1743981826807,0.00970874,1545.2,1544.7,3.23972]
["bitfinex-derivatives","ETHF0:USTF0",1743981827001,0.00970874,1545.2,1545.1,1.29555]
["bitfinex-derivatives","ETHF0:USTF0",1743981827214,10.78598,1545.6,1545.2,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1743981827409,1.29499,1545.8,1545.5,1.29519]
["bitfinex-derivatives","ETHF0:USTF0",1743981827609,1.29507,1545.7,1545.4,1.29525]
["bitfinex-derivatives","ETHF0:USTF0",1743981827808,8.142,1546.2,1545.3,9.5447]
["bitfinex-derivatives","ETHF0:USTF0",1743981828004,3.2078,1546.2,1545.7,3.23752]
["bitfinex-derivatives","ETHF0:USTF0",1743981828317,3.2078,1546.2,1545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981828318,4.73448348,1546.6,1546.3,1.29447]
["bitfinex-derivatives","ETHF0:USTF0",1743981828508,6.02878348,1546.6,1546.0,6.44479]
["bitfinex-derivatives","ETHF0:USTF0",1743981828703,1.2944,1546.5,1546.1,9.5447]
["bitfinex-derivatives","ETHF0:USTF0",1743981828918,6.03853222,1546.6,1546.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743981829212,4.74419222,1546.6,1546.3,9.5447]
["bitfinex-derivatives","ETHF0:USTF0",1743981829618,0.00970874,1546.6,1546.5,1.29438]
["bitfinex-derivatives","ETHF0:USTF0",1743981830009,0.00970874,1546.6,1546.3,9.5447]
["bitfinex-derivatives","ETHF0:USTF0",1743981830313,0.00970874,1546.6,1546.5,1.29438]
["bitfinex-derivatives","ETHF0:USTF0",1743981830710,0.00970874,1546.6,1546.5,10.43598]
["bitfinex-derivatives","ETHF0:USTF0",1743981831309,0.00970874,1546.6,1546.5,9.1416]
["bitfinex-derivatives","ETHF0:USTF0",1743981831813,0.00970874,1546.6,1546.5,10.43598]
["bitfinex-derivatives","ETHF0:USTF0",1743981832013,0.00970874,1546.6,1546.3,1.29452]
["bitfinex-derivatives","ETHF0:USTF0",1743981832214,0.00970874,1546.6,1546.3,9.1416]
["bitfinex-derivatives","ETHF0:USTF0",1743981832611,0.00970874,1546.6,1546.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981832811,0.00970874,1546.6,1546.3,9.8861]
["bitfinex-derivatives","ETHF0:USTF0",1743981833021,0.00970874,1546.6,1546.4,1.29441]
["bitfinex-derivatives","ETHF0:USTF0",1743981833211,0.00970874,1546.6,1546.5,9.8861]
["bitfinex-derivatives","ETHF0:USTF0",1743981833715,0.00970874,1546.6,1546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981834016,0.00970874,1546.6,1546.3,9.8861]
["bitfinex-derivatives","ETHF0:USTF0",1743981834223,0.00970874,1546.6,1546.5,1.29438]
["bitfinex-derivatives","ETHF0:USTF0",1743981834518,3.2078,1547.0,1546.7,1.29418]
["bitfinex-derivatives","ETHF0:USTF0",1743981835111,3.2078,1547.0,1546.9,1.29404]
["bitfinex-derivatives","ETHF0:USTF0",1743981835313,3.2078,1547.4,1547.1,1.29384]
["bitfinex-derivatives","ETHF0:USTF0",1743981835517,3.2078,1547.4,1546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981835812,0.00970874,1547.1,1546.9,50.4825]
["bitfinex-derivatives","ETHF0:USTF0",1743981836113,0.00970874,1547.1,1546.9,9.6825]
["bitfinex-derivatives","ETHF0:USTF0",1743981836314,3.2078,1547.0,1546.8,0.00970874]
["bitfinex-derivatives","ETHF0:USTF0",1743981836718,14.37484,1546.9,1546.8,0.00970874]
["bitfinex-derivatives","ETHF0:USTF0",1743981836914,13.0808,1546.9,1546.8,0.00970874]
["bitfinex-derivatives","ETHF0:USTF0",1743981837110,15.5808,1546.9,1546.8,0.00970874]
["bitfinex-derivatives","ETHF0:USTF0",1743981837311,16.87484,1546.9,1546.8,0.00970874]
["bitfinex-derivatives","ETHF0:USTF0",1743981837514,15.5808,1546.9,1546.8,0.00970874]
["bitfinex-derivatives","ETHF0:USTF0",1743981837814,3.21750874,1547.1,1546.8,0.00970874]
["bitfinex-derivatives","ETHF0:USTF0",1743981838117,3.21750874,1547.1,1546.8,9.69220874]
["bitfinex-derivatives","ETHF0:USTF0",1743981838607,3.21750874,1547.1,1546.8,10.98632874]
["bitfinex-derivatives","ETHF0:USTF0",1743981838812,3.21750874,1547.1,1546.8,9.69220874]
["bitfinex-derivatives","ETHF0:USTF0",1743981839609,0.00970874,1547.1,1546.8,9.69220874]
["bitfinex-derivatives","ETHF0:USTF0",1743981839816,0.00970874,1547.1,1546.8,0.00970874]
["bitfinex-derivatives","ETHF0:USTF0",1743981840020,0.00970874,1547.1,1546.9,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1743981840219,0.00970874,1547.1,1547.0,9.3012]
["bitfinex-derivatives","ETHF0:USTF0",1743981840515,4.50117,1547.7,1547.1,1.29384]
["bitfinex-derivatives","ETHF0:USTF0",1743981840717,3.2078,1547.5,1546.8,0.00970874]
["bitfinex-derivatives","ETHF0:USTF0",1743981840907,3.2078,1547.0,1546.8,0.00970874]
["bitfinex-derivatives","ETHF0:USTF0",1743981841113,1.29404,1546.9,1546.8,0.00970874]
["bitfinex-derivatives","ETHF0:USTF0",1743981841314,11.17264,1546.9,1546.8,0.00970874]
["bitfinex-derivatives","ETHF0:USTF0",1743981841512,9.8786,1546.9,1546.8,0.00970874]
["bitfinex-derivatives","ETHF0:USTF0",1743981841720,0.00639867,1547.0,1546.8,0.00970874]
["bitfinex-derivatives","ETHF0:USTF0",1743981841920,0.00639867,1547.0,1546.9,1.29404]
["bitfinex-derivatives","ETHF0:USTF0",1743981842126,0.00639867,1547.0,1546.9,9.987]
["bitfinex-derivatives","ETHF0:USTF0",1743981842312,0.00639867,1547.0,1546.9,50.787]
["bitfinex-derivatives","ETHF0:USTF0",1743981843011,1.30035867,1547.0,1546.9,50.787]
["bitfinex-derivatives","ETHF0:USTF0",1743981843211,0.00639867,1547.0,1546.9,50.787]
["bitfinex-derivatives","ETHF0:USTF0",1743981844215,1.29404,1546.9,1546.8,0.00970874]
["bitfinex-derivatives","ETHF0:USTF0",1743981844515,1.29438,1546.5,1546.4,9.987]
["bitfinex-derivatives","ETHF0:USTF0",1743981844721,1.29478,1546.1,1546.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981844921,1.29479,1546.0,1545.9,9.0615]
["bitfinex-derivatives","ETHF0:USTF0",1743981845222,1.29529,1545.5,1545.3,9.48]
["bitfinex-derivatives","ETHF0:USTF0",1743981845526,12.4394,1545.9,1545.4,49.8615]
["bitfinex-derivatives","ETHF0:USTF0",1743981845715,0.00970874,1545.6,1545.2,0.00970874]
["bitfinex-derivatives","ETHF0:USTF0",1743981846026,9.24130874,1545.6,1545.2,0.00970874]
["bitfinex-derivatives","ETHF0:USTF0",1743981846319,1.29538,1545.3,1545.2,0.00970874]
["bitfinex-derivatives","ETHF0:USTF0",1743981846509,3.2078,1545.1,1544.2,19.01230234]
["bitfinex-derivatives","ETHF0:USTF0",1743981846714,4.50402,1544.3,1544.2,17.71160615]
["bitfinex-derivatives","ETHF0:USTF0",1743981846921,5.01746185,1544.3,1544.2,12.68520919]
["bitfinex-derivatives","ETHF0:USTF0",1743981847119,7.51746185,1544.3,1544.2,12.68520919]
["bitfinex-derivatives","ETHF0:USTF0",1743981847319,7.51746185,1544.3,1544.2,11.32835919]
["bitfinex-derivatives","ETHF0:USTF0",1743981847514,1.2963,1544.2,1543.6,9.0615]
["bitfinex-derivatives","ETHF0:USTF0",1743981847722,10.7053,1544.2,1544.1,0.00970874]
["bitfinex-derivatives","ETHF0:USTF0",1743981848021,3.2078,1544.1,1543.4,9.4523]
["bitfinex-derivatives","ETHF0:USTF0",1743981848224,3.2078,1543.5,1543.1,24.90809332]
["bitfinex-derivatives","ETHF0:USTF0",1743981848416,1.29706,1543.4,1543.1,29.42109332]
["bitfinex-derivatives","ETHF0:USTF0",1743981848724,1.29714,1543.2,1543.1,19.96879332]
["bitfinex-derivatives","ETHF0:USTF0",1743981849114,9.41870874,1543.3,1543.1,19.96879332]
["bitfinex-derivatives","ETHF0:USTF0",1743981849315,3.21750874,1543.3,1543.1,19.96879332]
["bitfinex-derivatives","ETHF0:USTF0",1743981849521,3.21750874,1543.3,1543.2,1.29714]
["bitfinex-derivatives","ETHF0:USTF0",1743981849522,0.00970874,1543.3,1543.2,1.29714]
["bitfinex-derivatives","ETHF0:USTF0",1743981849716,3.2078,1543.8,1543.3,1.29699]
["bitfinex-derivatives","ETHF0:USTF0",1743981849919,9.409,1544.1,1543.7,1.29667]
["bitfinex-derivatives","ETHF0:USTF0",1743981850120,3.2078,1544.2,1543.7,1.29669]
["bitfinex-derivatives","ETHF0:USTF0",1743981850420,3.2078,1544.6,1544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981850617,3.2078,1544.1,1543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981851119,3.21750874,1544.1,1543.7,0.00970874]
["bitfinex-derivatives","ETHF0:USTF0",1743981851327,4.50444,1543.8,1543.7,0.00970874]
["bitfinex-derivatives","ETHF0:USTF0",1743981851518,3.2078,1543.8,1543.7,0.00970874]
["bitfinex-derivatives","ETHF0:USTF0",1743981851718,0.00970874,1544.1,1543.7,2.50970874]
["bitfinex-derivatives","ETHF0:USTF0",1743981851923,0.00970874,1544.1,1543.8,9.9304]
["bitfinex-derivatives","ETHF0:USTF0",1743981852128,0.00970874,1544.1,1544.0,1.29647]
["bitfinex-derivatives","ETHF0:USTF0",1743981852317,4.73448348,1544.5,1544.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981852518,6.03056348,1544.5,1544.0,45.30423]
["bitfinex-derivatives","ETHF0:USTF0",1743981852725,6.03056348,1544.5,1544.1,11.22675]
["bitfinex-derivatives","ETHF0:USTF0",1743981852726,4.73448348,1544.5,1544.1,11.22675]
["bitfinex-derivatives","ETHF0:USTF0",1743981852927,3.2078,1544.2,1544.1,9.9304]
["bitfinex-derivatives","ETHF0:USTF0",1743981853225,3.2078,1544.2,1544.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981853226,1.29639,1544.1,1544.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981853419,1.29639,1544.1,1543.7,0.00970874]
["bitfinex-derivatives","ETHF0:USTF0",1743981853420,1.29664,1543.8,1543.7,0.00970874]
["bitfinex-derivatives","ETHF0:USTF0",1743981853629,3.2078,1544.1,1543.7,0.00970874]
["bitfinex-derivatives","ETHF0:USTF0",1743981853826,0.00970874,1544.3,1543.7,0.00970874]
["bitfinex-derivatives","ETHF0:USTF0",1743981854121,1.30592874,1544.3,1544.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981854326,20.28250874,1544.3,1542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981854623,3.2078,1543.0,1542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981854820,3.2078,1543.2,1542.5,50.6928]
["bitfinex-derivatives","ETHF0:USTF0",1743981855018,3.2078,1542.9,1542.7,1.29752]
["bitfinex-derivatives","ETHF0:USTF0",1743981855220,3.2078,1543.2,1542.8,9.8928]
["bitfinex-derivatives","ETHF0:USTF0",1743981855523,4.50501,1543.2,1542.7,1.29754]
["bitfinex-derivatives","ETHF0:USTF0",1743981855725,4.5052,1542.9,1542.8,0.00970874]
["bitfinex-derivatives","ETHF0:USTF0",1743981856029,3.21750874,1543.2,1542.8,0.00970874]
["bitfinex-derivatives","ETHF0:USTF0",1743981856321,1.29728,1543.1,1542.8,0.00970874]
["bitfinex-derivatives","ETHF0:USTF0",1743981856526,4.50508,1543.1,1542.8,0.00970874]
["bitfinex-derivatives","ETHF0:USTF0",1743981856726,3.2078,1543.1,1542.9,1.29735]
["bitfinex-derivatives","ETHF0:USTF0",1743981856925,3.2078,1543.1,1543.0,9.8383]
["bitfinex-derivatives","ETHF0:USTF0",1743981857427,3.2078,1543.1,1542.8,0.00970874]
["bitfinex-derivatives","ETHF0:USTF0",1743981857628,3.2078,1543.1,1543.0,1.29731]
["bitfinex-derivatives","ETHF0:USTF0",1743981857927,9.57108348,1544.2,1543.0,8.574]
["bitfinex-derivatives","ETHF0:USTF0",1743981858127,4.73448348,1544.2,1543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981858329,4.73448348,1544.2,1544.1,1.29639]
["bitfinex-derivatives","ETHF0:USTF0",1743981858527,4.73448348,1544.2,1544.1,7.00419]
["bitfinex-derivatives","ETHF0:USTF0",1743981858829,7.12358845,1544.4,1544.3,1.29622]
["bitfinex-derivatives","ETHF0:USTF0",1743981859024,5.71056845,1544.4,1544.3,4.50402]
["bitfinex-derivatives","ETHF0:USTF0",1743981859226,9.47867571,1544.5,1544.4,1.29614]
["bitfinex-derivatives","ETHF0:USTF0",1743981859428,7.83854571,1544.5,1544.4,11.13444]
["bitfinex-derivatives","ETHF0:USTF0",1743981859631,7.83854571,1544.5,1544.4,13.63444]
["bitfinex-derivatives","ETHF0:USTF0",1743981860329,7.83854571,1544.5,1544.4,9.8383]
["bitfinex-derivatives","ETHF0:USTF0",1743981860633,0.00970874,1544.5,1544.4,9.8383]
["bitfinex-derivatives","ETHF0:USTF0",1743981861234,1.30575874,1544.5,1544.4,9.8383]
["bitfinex-derivatives","ETHF0:USTF0",1743981861531,1.29614,1544.4,1544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981861733,0.00970874,1544.5,1544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981861934,1.30582874,1544.5,1544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981862232,1.30575874,1544.5,1544.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981862430,0.00970874,1544.5,1544.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981862630,0.00970874,1544.5,1544.4,42.09614]
["bitfinex-derivatives","ETHF0:USTF0",1743981862833,0.00970874,1544.5,1544.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981863037,0.00970874,1544.5,1544.4,53.93434]
["bitfinex-derivatives","ETHF0:USTF0",1743981863328,1.29561,1545.1,1544.8,1.29574]
["bitfinex-derivatives","ETHF0:USTF0",1743981863525,3.2078,1545.3,1544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981863726,9.1183,1545.2,1544.8,1.29575]
["bitfinex-derivatives","ETHF0:USTF0",1743981863922,1.29579,1544.9,1544.7,9.3382]
["bitfinex-derivatives","ETHF0:USTF0",1743981864128,1.29565,1545.0,1544.7,9.3382]
["bitfinex-derivatives","ETHF0:USTF0",1743981864328,0.00639867,1545.0,1544.7,9.3382]
["bitfinex-derivatives","ETHF0:USTF0",1743981864536,0.00639867,1545.0,1544.9,1.29572]
["bitfinex-derivatives","ETHF0:USTF0",1743981865129,0.00639867,1545.0,1544.9,10.63392]
["bitfinex-derivatives","ETHF0:USTF0",1743981865335,0.00639867,1545.0,1544.9,13.13392]
["bitfinex-derivatives","ETHF0:USTF0",1743981865535,0.00639867,1545.0,1544.9,10.63392]
["bitfinex-derivatives","ETHF0:USTF0",1743981865737,0.00639867,1545.0,1544.9,13.13392]
["bitfinex-derivatives","ETHF0:USTF0",1743981866035,8.67e-06,1545.0,1544.9,13.13392]
["bitfinex-derivatives","ETHF0:USTF0",1743981866228,3.2078,1545.8,1544.9,11.8382]
["bitfinex-derivatives","ETHF0:USTF0",1743981866425,9.8719,1545.7,1545.5,1.29517]
["bitfinex-derivatives","ETHF0:USTF0",1743981866623,8.387,1546.1,1545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981866832,3.2078,1546.2,1545.8,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1743981867025,13.0797,1546.2,1545.8,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1743981867230,12.6956115,1546.3,1545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981867428,11.4010615,1546.3,1546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981867631,11.4010615,1546.3,1546.2,1.29463]
["bitfinex-derivatives","ETHF0:USTF0",1743981867832,11.4010615,1546.3,1546.2,45.30243]
["bitfinex-derivatives","ETHF0:USTF0",1743981868032,9.8719,1547.0,1546.7,1.29418]
["bitfinex-derivatives","ETHF0:USTF0",1743981868231,3.2078,1547.2,1546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981868433,14.37354,1547.2,1546.9,1.29402]
["bitfinex-derivatives","ETHF0:USTF0",1743981868636,10.0199215,1547.3,1546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981868935,10.0199215,1547.3,1547.2,1.29379]
["bitfinex-derivatives","ETHF0:USTF0",1743981869133,10.0199215,1547.3,1547.2,4.50159]
["bitfinex-derivatives","ETHF0:USTF0",1743981869334,13.80327492,1547.6,1547.5,1.29354]
["bitfinex-derivatives","ETHF0:USTF0",1743981869531,13.80327492,1547.6,1547.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981869743,13.80327492,1547.6,1547.5,47.80134]
["bitfinex-derivatives","ETHF0:USTF0",1743981870042,12.21926492,1547.6,1547.5,47.80134]
["bitfinex-derivatives","ETHF0:USTF0",1743981870239,16.10382074,1547.8,1547.7,1.29337]
["bitfinex-derivatives","ETHF0:USTF0",1743981870536,16.10382074,1547.8,1547.7,4.50117]
["bitfinex-derivatives","ETHF0:USTF0",1743981870737,16.10382074,1547.8,1547.7,15.31890818]
["bitfinex-derivatives","ETHF0:USTF0",1743981870738,5.14028074,1547.8,1547.7,15.31890818]
["bitfinex-derivatives","ETHF0:USTF0",1743981870929,12.5958,1548.6,1547.7,14.02553818]
["bitfinex-derivatives","ETHF0:USTF0",1743981871239,12.5958,1548.6,1547.6,0.00970874]
["bitfinex-derivatives","ETHF0:USTF0",1743981871240,9.388,1548.6,1548.4,1.29271]
["bitfinex-derivatives","ETHF0:USTF0",1743981871437,9.388,1548.6,1548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981871629,9.388,1548.9,1548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981871832,9.388,1548.9,1547.7,9.22726524]
["bitfinex-derivatives","ETHF0:USTF0",1743981871833,1.29292,1548.3,1547.9,4.50099]
["bitfinex-derivatives","ETHF0:USTF0",1743981872033,12.5958,1548.9,1548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981872236,1.29291,1548.3,1548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981872430,3.2078,1548.8,1548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981872629,9.4482,1548.7,1548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981872833,9.4482,1548.7,1548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981873435,4.9404,1549.0,1548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981873436,4.7581,1549.2,1548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981873636,9.4482,1549.1,1548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981873836,9.4482,1549.1,1548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981874037,3.2078,1549.5,1548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981874237,4.49989,1549.3,1548.8,9.6749]
["bitfinex-derivatives","ETHF0:USTF0",1743981874438,9.4482,1549.5,1548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981874641,3.2078,1549.2,1548.7,0.00970874]
["bitfinex-derivatives","ETHF0:USTF0",1743981874842,3.2078,1548.9,1548.2,9.6749]
["bitfinex-derivatives","ETHF0:USTF0",1743981875147,9.5345,1548.8,1548.2,9.6749]
["bitfinex-derivatives","ETHF0:USTF0",1743981875449,1.29309,1548.1,1547.8,1.29326]
["bitfinex-derivatives","ETHF0:USTF0",1743981875650,3.2078,1548.3,1547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981875945,4.50006,1549.1,1548.8,1.29242]
["bitfinex-derivatives","ETHF0:USTF0",1743981876151,12.7423,1549.0,1548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981876343,0.00970874,1549.1,1549.0,1.29222]
["bitfinex-derivatives","ETHF0:USTF0",1743981877046,0.00970874,1549.1,1549.0,7.00002]
["bitfinex-derivatives","ETHF0:USTF0",1743981877047,8.74e-06,1549.1,1549.0,7.00002]
["bitfinex-derivatives","ETHF0:USTF0",1743981877354,8.74e-06,1549.1,1549.0,4.50002]
["bitfinex-derivatives","ETHF0:USTF0",1743981877648,8.74e-06,1549.1,1549.0,47.80002]
["bitfinex-derivatives","ETHF0:USTF0",1743981877850,3.2078,1549.7,1549.0,49.73845]
["bitfinex-derivatives","ETHF0:USTF0",1743981878037,9.5345,1549.9,1549.3,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1743981878247,9.5345,1549.9,1549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981878649,9.5345,1549.9,1549.4,9.7424]
["bitfinex-derivatives","ETHF0:USTF0",1743981878947,3.22686,1550.9,1549.5,11.3768]
["bitfinex-derivatives","ETHF0:USTF0",1743981879141,1.2911,1550.5,1549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981879344,1.29107,1550.5,1550.2,1.29126]
["bitfinex-derivatives","ETHF0:USTF0",1743981879651,3.2078,1550.6,1550.2,1.29123]
["bitfinex-derivatives","ETHF0:USTF0",1743981879652,9.2842,1550.4,1550.2,1.29123]
["bitfinex-derivatives","ETHF0:USTF0",1743981879854,9.2842,1550.4,1549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981880050,9.2842,1550.4,1549.8,11.03399]
["bitfinex-derivatives","ETHF0:USTF0",1743981880246,1.29135,1550.2,1549.8,1.29157]
["bitfinex-derivatives","ETHF0:USTF0",1743981880450,1.291,1550.6,1550.3,1.29115]
["bitfinex-derivatives","ETHF0:USTF0",1743981880653,3.2078,1550.7,1550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981881051,1.29112,1550.4,1550.3,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1743981881256,9.002,1550.6,1550.3,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1743981882358,4.4989,1550.5,1550.3,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1743981882553,1.29083,1550.8,1550.3,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1743981882752,9.002,1550.7,1550.3,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1743981882952,3.22781,1550.4,1549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981883258,3.2078,1550.2,1549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981883460,10.29338,1550.1,1549.9,1.29151]
["bitfinex-derivatives","ETHF0:USTF0",1743981883654,9.002,1550.1,1549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981884051,9.002,1550.1,1550.0,1.29145]
["bitfinex-derivatives","ETHF0:USTF0",1743981884251,9.01157165,1550.1,1549.9,1.29151]
["bitfinex-derivatives","ETHF0:USTF0",1743981884452,9.01157165,1550.1,1549.7,12.4025771]
["bitfinex-derivatives","ETHF0:USTF0",1743981884453,9.01157165,1550.1,1549.7,3.2174771]
["bitfinex-derivatives","ETHF0:USTF0",1743981884651,3.2078,1550.0,1549.7,3.2174771]
["bitfinex-derivatives","ETHF0:USTF0",1743981884958,9.6562,1549.9,1549.7,3.2174771]
["bitfinex-derivatives","ETHF0:USTF0",1743981885451,9.6562,1549.9,1549.7,4.5091571]
["bitfinex-derivatives","ETHF0:USTF0",1743981885658,9.6562,1549.9,1549.7,1.3013571]
["bitfinex-derivatives","ETHF0:USTF0",1743981885856,1.29162,1549.8,1549.7,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1743981886046,2.5,1549.8,1549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981886250,12.864,1549.7,1549.1,9.1851]
["bitfinex-derivatives","ETHF0:USTF0",1743981886444,4.6824,1550.0,1549.9,1.29154]
["bitfinex-derivatives","ETHF0:USTF0",1743981886655,0.00957165,1550.1,1549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981886846,0.00957165,1550.1,1549.6,6.43712]
["bitfinex-derivatives","ETHF0:USTF0",1743981887053,1.29151,1550.0,1549.5,8.57283073]
["bitfinex-derivatives","ETHF0:USTF0",1743981887251,0.00957165,1550.1,1549.7,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1743981887554,1.30100165,1550.1,1549.9,1.29152]
["bitfinex-derivatives","ETHF0:USTF0",1743981887755,9.45237165,1550.1,1549.7,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1743981887951,1.29162,1549.8,1549.7,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1743981888152,4.49942,1549.8,1549.7,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1743981888353,3.2078,1549.8,1549.7,1.3013771]
["bitfinex-derivatives","ETHF0:USTF0",1743981888555,9.45237165,1550.1,1550.0,1.29145]
["bitfinex-derivatives","ETHF0:USTF0",1743981889059,0.00957165,1550.1,1550.0,42.09145]
["bitfinex-derivatives","ETHF0:USTF0",1743981889556,9.4428,1550.3,1550.2,1.29129]
["bitfinex-derivatives","ETHF0:USTF0",1743981889949,9.4428,1550.3,1550.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981890252,9.4428,1550.3,1550.2,1.29129]
["bitfinex-derivatives","ETHF0:USTF0",1743981890660,4.8997,1550.4,1550.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743981890855,0.0096771,1550.4,1550.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743981891057,9.5849,1550.3,1550.0,47.23639]
["bitfinex-derivatives","ETHF0:USTF0",1743981891251,0.0096771,1550.4,1550.3,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1743981891653,0.0096771,1550.4,1550.3,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1743981891958,0.0096771,1550.4,1550.3,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1743981892355,2.5096771,1550.4,1549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981892556,9.5849,1550.3,1550.0,1.29141]
["bitfinex-derivatives","ETHF0:USTF0",1743981892759,1.29131,1550.2,1550.0,42.09141]
["bitfinex-derivatives","ETHF0:USTF0",1743981892956,1.2914,1550.1,1549.7,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1743981893256,0.0096771,1550.4,1550.3,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1743981893453,0.0096771,1550.4,1550.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981893664,5.7174771,1550.4,1549.7,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1743981893859,1.29162,1549.8,1549.7,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1743981894162,1.29162,1549.8,1549.5,1.29182]
["bitfinex-derivatives","ETHF0:USTF0",1743981894163,1.29172,1549.7,1549.5,1.29182]
["bitfinex-derivatives","ETHF0:USTF0",1743981894358,9.0237,1549.7,1549.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981894661,9.0237,1549.7,1549.6,1.29179]
["bitfinex-derivatives","ETHF0:USTF0",1743981894863,9.0237,1549.7,1549.6,4.49959]
["bitfinex-derivatives","ETHF0:USTF0",1743981895159,9.0237,1549.7,1549.6,1.29179]
["bitfinex-derivatives","ETHF0:USTF0",1743981895462,0.0096771,1549.8,1549.7,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1743981896263,9.9583771,1549.8,1549.7,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1743981896460,1.29177,1549.7,1549.5,1.3015271]
["bitfinex-derivatives","ETHF0:USTF0",1743981896658,14.44829,1549.6,1549.5,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1743981897063,16.94829,1549.6,1549.5,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1743981897267,1.29224,1549.1,1548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981897465,9.9487,1549.0,1548.1,14.50831]
["bitfinex-derivatives","ETHF0:USTF0",1743981897654,9.9487,1549.0,1548.4,9.0862]
["bitfinex-derivatives","ETHF0:USTF0",1743981897862,3.2078,1548.8,1548.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981898055,11.24103,1549.0,1548.7,1.29254]
["bitfinex-derivatives","ETHF0:USTF0",1743981898256,9.9487,1549.0,1548.6,9.0862]
["bitfinex-derivatives","ETHF0:USTF0",1743981898460,9.9583771,1549.0,1548.9,1.29237]
["bitfinex-derivatives","ETHF0:USTF0",1743981898759,0.0096771,1549.0,1548.9,4.50017]
["bitfinex-derivatives","ETHF0:USTF0",1743981898961,7.1e-06,1549.0,1548.9,7.00017]
["bitfinex-derivatives","ETHF0:USTF0",1743981899358,7.1e-06,1549.0,1548.9,15.35278429]
["bitfinex-derivatives","ETHF0:USTF0",1743981899865,7.1e-06,1549.0,1548.9,15.99838429]
["bitfinex-derivatives","ETHF0:USTF0",1743981900262,10.93647,1549.9,1549.7,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1743981900462,9.6449,1549.9,1549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981900763,8.1571,1550.2,1549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981900764,8.1571,1550.2,1550.1,1.29137]
["bitfinex-derivatives","ETHF0:USTF0",1743981900970,3.64416267,1550.2,1550.1,1.29137]
["bitfinex-derivatives","ETHF0:USTF0",1743981901167,3.2078,1550.8,1550.6,1.29089]
["bitfinex-derivatives","ETHF0:USTF0",1743981901469,1.29137,1550.1,1550.0,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1743981901762,0.0096771,1550.3,1550.0,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1743981901967,1.29137,1550.1,1550.0,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1743981902462,2.5,1550.1,1550.0,40.8096771]
["bitfinex-derivatives","ETHF0:USTF0",1743981902664,13.07587,1550.1,1550.0,40.8096771]
["bitfinex-derivatives","ETHF0:USTF0",1743981902865,9.2845,1550.1,1550.0,42.1011271]
["bitfinex-derivatives","ETHF0:USTF0",1743981903265,13.07587,1550.1,1550.0,40.8096771]
["bitfinex-derivatives","ETHF0:USTF0",1743981903568,10.57587,1550.1,1550.0,40.8096771]
["bitfinex-derivatives","ETHF0:USTF0",1743981903965,6.99917,1550.1,1550.0,40.8096771]
["bitfinex-derivatives","ETHF0:USTF0",1743981904265,6.99917,1550.1,1548.9,9.4912]
["bitfinex-derivatives","ETHF0:USTF0",1743981904266,1.29215,1549.2,1548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981904459,3.2078,1549.1,1548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981904662,13.78457,1549.1,1548.8,1.29243]
["bitfinex-derivatives","ETHF0:USTF0",1743981904960,1.29215,1549.2,1548.9,1.29231]
["bitfinex-derivatives","ETHF0:USTF0",1743981905162,9.2845,1549.4,1549.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981905359,0.0096771,1549.2,1549.0,42.09225]
["bitfinex-derivatives","ETHF0:USTF0",1743981905666,0.0096771,1549.2,1549.1,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1743981906260,9.4006,1549.8,1549.6,1.29176]
["bitfinex-derivatives","ETHF0:USTF0",1743981906469,9.4006,1549.8,1549.7,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1743981906670,4.49921,1550.1,1549.9,1.29151]
["bitfinex-derivatives","ETHF0:USTF0",1743981906864,12.9134,1550.4,1550.0,1.29137]
["bitfinex-derivatives","ETHF0:USTF0",1743981906865,13.89964,1550.3,1550.0,1.29137]
["bitfinex-derivatives","ETHF0:USTF0",1743981907065,1.2917,1549.7,1549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981907258,3.22852,1550.1,1549.5,1.29183]
["bitfinex-derivatives","ETHF0:USTF0",1743981907456,12.6084,1550.0,1549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981907661,1.2917,1549.7,1549.6,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1743981907862,12.6180771,1550.0,1549.6,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1743981908069,4.4995,1549.7,1549.6,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1743981908462,5.7078,1549.7,1549.6,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743981908761,4.4995,1549.7,1549.6,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743981909159,9.8883,1549.8,1549.7,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1743981909362,12.3883,1549.8,1549.6,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743981909570,4.4995,1549.7,1549.6,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743981909756,11.18,1549.7,1549.6,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743981909962,0.0096771,1550.0,1549.9,1.29154]
["bitfinex-derivatives","ETHF0:USTF0",1743981910661,1.3011571,1550.0,1549.8,8.997]
["bitfinex-derivatives","ETHF0:USTF0",1743981910869,1.2917,1549.7,1549.6,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743981911067,4.4995,1549.7,1549.6,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743981911372,6.9995,1549.7,1549.6,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743981912177,6.9995,1549.7,1548.9,3.23091]
["bitfinex-derivatives","ETHF0:USTF0",1743981912178,5.7078,1549.7,1548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981912365,3.2078,1549.3,1548.6,9.0018]
["bitfinex-derivatives","ETHF0:USTF0",1743981912668,3.2078,1548.9,1548.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981912877,12.9069,1549.2,1549.1,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1743981913168,0.0096771,1549.3,1549.0,3.2174771]
["bitfinex-derivatives","ETHF0:USTF0",1743981913373,1.2922,1549.1,1549.0,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1743981913874,13.4913,1549.1,1549.0,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1743981914167,9.6991,1549.1,1549.0,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1743981914472,13.4913,1549.1,1549.0,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1743981914979,9.6991,1549.1,1549.0,1.3019671]
["bitfinex-derivatives","ETHF0:USTF0",1743981915170,0.0096771,1549.3,1549.2,1.29212]
["bitfinex-derivatives","ETHF0:USTF0",1743981915679,0.0096771,1549.3,1549.2,44.59212]
["bitfinex-derivatives","ETHF0:USTF0",1743981915874,4.6108,1550.0,1549.6,3.22947]
["bitfinex-derivatives","ETHF0:USTF0",1743981916069,4.5634,1550.7,1550.0,3.22864]
["bitfinex-derivatives","ETHF0:USTF0",1743981916270,6.43565,1550.4,1549.7,8.45095135]
["bitfinex-derivatives","ETHF0:USTF0",1743981916477,3.2078,1550.1,1550.0,1.29145]
["bitfinex-derivatives","ETHF0:USTF0",1743981916773,9.1792,1550.3,1550.2,1.29129]
["bitfinex-derivatives","ETHF0:USTF0",1743981917072,3.2078,1550.5,1550.3,1.29117]
["bitfinex-derivatives","ETHF0:USTF0",1743981917280,0.0096771,1550.4,1550.3,1.29117]
["bitfinex-derivatives","ETHF0:USTF0",1743981917678,1.3008371,1550.4,1550.1,1.29132]
["bitfinex-derivatives","ETHF0:USTF0",1743981917875,3.2078,1550.3,1550.0,10.6171]
["bitfinex-derivatives","ETHF0:USTF0",1743981918177,1.29145,1550.0,1549.9,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1743981918573,3.79145,1550.0,1549.9,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1743981918772,13.42625,1550.0,1549.9,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1743981919074,1.29187,1549.5,1549.2,1.29204]
["bitfinex-derivatives","ETHF0:USTF0",1743981919269,1.29198,1549.4,1549.1,4.49995]
["bitfinex-derivatives","ETHF0:USTF0",1743981919471,3.2078,1549.4,1548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981919681,9.6348,1549.3,1548.8,3.23114]
["bitfinex-derivatives","ETHF0:USTF0",1743981919975,3.2078,1549.2,1548.6,6.43931]
["bitfinex-derivatives","ETHF0:USTF0",1743981920275,9.6348,1549.3,1548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981920468,9.6348,1549.3,1548.8,9.6437]
["bitfinex-derivatives","ETHF0:USTF0",1743981920676,9.6348,1549.3,1548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981920875,0.0096771,1549.3,1549.2,1.29212]
["bitfinex-derivatives","ETHF0:USTF0",1743981921174,3.2078,1549.9,1549.3,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1743981921375,9.5156,1550.0,1549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981921576,3.2078,1550.1,1550.0,1.29145]
["bitfinex-derivatives","ETHF0:USTF0",1743981922081,1.29124,1550.3,1550.2,1.29129]
["bitfinex-derivatives","ETHF0:USTF0",1743981922082,3.2078,1550.3,1550.2,1.29129]
["bitfinex-derivatives","ETHF0:USTF0",1743981922379,7.17590361,1550.5,1550.4,1.29112]
["bitfinex-derivatives","ETHF0:USTF0",1743981922681,2.77558782,1550.5,1550.4,4.49892]
["bitfinex-derivatives","ETHF0:USTF0",1743981922868,2.77558782,1550.5,1550.4,1.29112]
["bitfinex-derivatives","ETHF0:USTF0",1743981923074,2.77558782,1550.5,1550.4,3.79112]
["bitfinex-derivatives","ETHF0:USTF0",1743981923376,0.0096771,1550.6,1550.5,1.29104]
["bitfinex-derivatives","ETHF0:USTF0",1743981923878,7.1e-06,1550.6,1550.5,13.44754]
["bitfinex-derivatives","ETHF0:USTF0",1743981924070,3.2078,1550.9,1550.5,9.6565]
["bitfinex-derivatives","ETHF0:USTF0",1743981924271,1.29129,1550.2,1550.1,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1743981924471,3.2283,1550.2,1549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981924672,4.52,1550.5,1549.5,47.23746]
["bitfinex-derivatives","ETHF0:USTF0",1743981924972,3.2078,1550.4,1549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981925178,1.29117,1550.4,1550.1,1.29135]
["bitfinex-derivatives","ETHF0:USTF0",1743981925377,13.85141,1550.6,1550.3,1.29118]
["bitfinex-derivatives","ETHF0:USTF0",1743981925574,0.0096771,1550.4,1550.1,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1743981925782,0.0096771,1550.4,1550.3,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1743981925978,0.0096771,1550.4,1550.1,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1743981926175,9.3622771,1550.4,1550.1,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1743981926377,1.29129,1550.2,1550.1,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1743981926677,1.29138,1550.1,1549.8,1.29154]
["bitfinex-derivatives","ETHF0:USTF0",1743981926881,1.29169,1549.8,1549.5,1.29186]
["bitfinex-derivatives","ETHF0:USTF0",1743981927077,9.9403,1549.7,1549.5,1.29186]
["bitfinex-derivatives","ETHF0:USTF0",1743981927382,9.9403,1549.7,1549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981927383,9.9403,1549.7,1549.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981927582,13.1481,1549.7,1549.5,1.29184]
["bitfinex-derivatives","ETHF0:USTF0",1743981927784,13.1481,1549.7,1549.5,1.29183]
["bitfinex-derivatives","ETHF0:USTF0",1743981927981,13.1481,1549.7,1549.4,40.8096771]
["bitfinex-derivatives","ETHF0:USTF0",1743981927982,1.29187,1549.5,1549.4,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1743981928179,13.1481,1549.7,1549.0,3.23072]
["bitfinex-derivatives","ETHF0:USTF0",1743981928374,3.2078,1549.5,1549.1,56.25441]
["bitfinex-derivatives","ETHF0:USTF0",1743981928679,3.2078,1549.7,1549.6,1.29179]
["bitfinex-derivatives","ETHF0:USTF0",1743981928881,3.2078,1550.0,1549.6,1.29179]
["bitfinex-derivatives","ETHF0:USTF0",1743981929192,3.2274,1550.6,1549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981929193,3.2078,1550.4,1549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981929489,0.0096771,1550.0,1549.9,1.29154]
["bitfinex-derivatives","ETHF0:USTF0",1743981930382,9.5718498,1550.0,1549.9,10.48994]
["bitfinex-derivatives","ETHF0:USTF0",1743981930778,9.5718498,1550.0,1549.9,13.69774]
["bitfinex-derivatives","ETHF0:USTF0",1743981930979,9.5718498,1550.0,1549.9,10.48994]
["bitfinex-derivatives","ETHF0:USTF0",1743981931588,1.29154,1549.9,1549.6,3.2174771]
["bitfinex-derivatives","ETHF0:USTF0",1743981931882,4.49939,1549.9,1549.6,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1743981932187,4.4995,1549.7,1549.6,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1743981932578,3.2078,1549.9,1549.6,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1743981933087,9.5718498,1550.0,1549.6,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1743981933280,9.5718498,1550.0,1549.9,1.29154]
["bitfinex-derivatives","ETHF0:USTF0",1743981933982,12.7796498,1550.0,1549.9,1.29154]
["bitfinex-derivatives","ETHF0:USTF0",1743981934181,12.7796498,1550.0,1549.8,4.49936]
["bitfinex-derivatives","ETHF0:USTF0",1743981934182,9.5718498,1550.0,1549.8,4.49936]
["bitfinex-derivatives","ETHF0:USTF0",1743981934382,9.5718498,1550.0,1549.7,9.2172]
["bitfinex-derivatives","ETHF0:USTF0",1743981934683,0.0096771,1550.0,1549.7,12.425]
["bitfinex-derivatives","ETHF0:USTF0",1743981934881,3.2174771,1550.0,1549.7,9.2172]
["bitfinex-derivatives","ETHF0:USTF0",1743981935083,1.2917,1549.7,1549.6,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1743981935283,1.29204,1549.3,1549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981935486,4.49992,1549.3,1549.0,1.29225]
["bitfinex-derivatives","ETHF0:USTF0",1743981935786,9.7762,1549.2,1549.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981936186,1.29181,1549.6,1549.4,1.29193]
["bitfinex-derivatives","ETHF0:USTF0",1743981936386,3.2078,1549.8,1549.7,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1743981936579,4.49947,1549.8,1549.5,9.0451]
["bitfinex-derivatives","ETHF0:USTF0",1743981936781,4.49947,1549.8,1549.6,1.29176]
["bitfinex-derivatives","ETHF0:USTF0",1743981937081,3.2078,1549.8,1549.3,3.2396971]
["bitfinex-derivatives","ETHF0:USTF0",1743981937281,3.2078,1549.8,1549.4,9.0451]
["bitfinex-derivatives","ETHF0:USTF0",1743981937589,3.2078,1549.8,1549.3,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1743981937590,1.29195,1549.4,1549.3,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1743981937981,13.50525,1549.4,1549.3,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1743981938182,9.7133,1549.4,1549.3,1.3017171]
["bitfinex-derivatives","ETHF0:USTF0",1743981938382,4.6257,1549.8,1549.3,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1743981938577,3.2174771,1549.9,1549.3,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1743981938780,3.2174771,1549.9,1549.8,1.29162]
["bitfinex-derivatives","ETHF0:USTF0",1743981938981,9.5621727,1550.1,1550.0,1.29145]
["bitfinex-derivatives","ETHF0:USTF0",1743981938982,8.0193414,1550.1,1550.0,1.29145]
["bitfinex-derivatives","ETHF0:USTF0",1743981939288,6.5415314,1550.1,1550.0,3.79145]
["bitfinex-derivatives","ETHF0:USTF0",1743981939591,28.22333531,1551.1,1550.9,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1743981939887,37.30903531,1551.1,1550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981940093,12.2935,1550.9,1550.6,1.29093]
["bitfinex-derivatives","ETHF0:USTF0",1743981940388,0.0096771,1550.8,1550.7,1.29087]
["bitfinex-derivatives","ETHF0:USTF0",1743981941482,0.0096771,1550.8,1550.7,4.49867]
["bitfinex-derivatives","ETHF0:USTF0",1743981942288,0.0096771,1550.8,1550.7,6.99867]
["bitfinex-derivatives","ETHF0:USTF0",1743981943084,0.0096771,1550.8,1550.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743981943289,7.0082871,1550.8,1550.6,1.29095]
["bitfinex-derivatives","ETHF0:USTF0",1743981943491,9.4037,1550.7,1550.5,1.29096]
["bitfinex-derivatives","ETHF0:USTF0",1743981943684,9.4037,1550.7,1550.4,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1743981943878,4.49884,1550.5,1550.4,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1743981944389,5.7078,1550.5,1549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981944587,1.29123,1550.3,1549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981944891,9.4037,1550.2,1550.1,1.29137]
["bitfinex-derivatives","ETHF0:USTF0",1743981945392,0.0096771,1550.8,1550.4,1.29112]
["bitfinex-derivatives","ETHF0:USTF0",1743981945687,0.0096771,1550.8,1550.7,1.29087]
["bitfinex-derivatives","ETHF0:USTF0",1743981945884,0.0096771,1550.8,1550.7,45.29867]
["bitfinex-derivatives","ETHF0:USTF0",1743981946091,0.0096771,1550.8,1550.7,42.09087]
["bitfinex-derivatives","ETHF0:USTF0",1743981947086,7.1e-06,1550.8,1550.7,44.59087]
["bitfinex-derivatives","ETHF0:USTF0",1743981947385,2.5000071,1550.8,1550.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981947578,2.5000071,1550.8,1550.0,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1743981947783,8.9759,1550.7,1550.6,1.29095]
["bitfinex-derivatives","ETHF0:USTF0",1743981948386,7.1e-06,1550.8,1550.7,1.29087]
["bitfinex-derivatives","ETHF0:USTF0",1743981948989,7.1e-06,1550.8,1550.3,3.22797]
["bitfinex-derivatives","ETHF0:USTF0",1743981948990,2.5000071,1550.8,1550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981949187,9.3923,1550.7,1550.0,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1743981949388,14.0242,1550.7,1550.1,3.22839]
["bitfinex-derivatives","ETHF0:USTF0",1743981949593,14.0242,1550.7,1550.4,1.29104]
["bitfinex-derivatives","ETHF0:USTF0",1743981949594,15.31508,1550.7,1550.4,1.29104]
["bitfinex-derivatives","ETHF0:USTF0",1743981949798,3.2078,1550.6,1550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981950085,14.0242,1550.7,1550.0,9.4043771]
["bitfinex-derivatives","ETHF0:USTF0",1743981950291,12.6001,1550.5,1550.0,9.4043771]
["bitfinex-derivatives","ETHF0:USTF0",1743981950592,7.1e-06,1550.8,1550.7,1.29087]
["bitfinex-derivatives","ETHF0:USTF0",1743981951188,7.1e-06,1550.8,1550.7,4.49867]
["bitfinex-derivatives","ETHF0:USTF0",1743981951591,7.1e-06,1550.8,1550.7,6.99867]
["bitfinex-derivatives","ETHF0:USTF0",1743981952398,7.1e-06,1550.8,1550.7,47.79867]
["bitfinex-derivatives","ETHF0:USTF0",1743981952598,7.1e-06,1550.8,1550.7,45.29867]
["bitfinex-derivatives","ETHF0:USTF0",1743981954292,7.1e-06,1550.8,1550.7,1.29087]
["bitfinex-derivatives","ETHF0:USTF0",1743981954705,9.1333071,1550.8,1550.7,42.09087]
["bitfinex-derivatives","ETHF0:USTF0",1743981955299,10.4241171,1550.8,1550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981955491,3.2078,1550.7,1550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981955697,10.42432,1550.6,1550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981955995,10.42432,1550.6,1550.4,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1743981956191,9.1333,1550.6,1550.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743981956396,10.42431,1550.6,1550.4,1.29112]
["bitfinex-derivatives","ETHF0:USTF0",1743981956700,9.1333,1550.6,1550.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981956901,9.1333,1550.6,1550.3,42.09115]
["bitfinex-derivatives","ETHF0:USTF0",1743981957194,1.29137,1550.1,1550.0,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1743981957400,3.2078,1550.1,1549.4,10.07554696]
["bitfinex-derivatives","ETHF0:USTF0",1743981957587,1.29164,1549.8,1549.6,1.29176]
["bitfinex-derivatives","ETHF0:USTF0",1743981957792,1.29141,1550.1,1549.6,1.29179]
["bitfinex-derivatives","ETHF0:USTF0",1743981957993,9.26815,1550.4,1550.2,1.29125]
["bitfinex-derivatives","ETHF0:USTF0",1743981958189,3.2078,1551.5,1550.2,13.6858]
["bitfinex-derivatives","ETHF0:USTF0",1743981958399,13.6941,1551.4,1550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981958592,13.6941,1551.4,1550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981958800,13.6941,1551.4,1551.3,1.29037]
["bitfinex-derivatives","ETHF0:USTF0",1743981959000,9.0973,1551.4,1551.3,1.29037]
["bitfinex-derivatives","ETHF0:USTF0",1743981959199,1.29049,1551.2,1550.7,3.2174771]
["bitfinex-derivatives","ETHF0:USTF0",1743981959389,9.0973,1551.1,1550.7,3.2174771]
["bitfinex-derivatives","ETHF0:USTF0",1743981959594,9.0973,1551.1,1551.0,1.29062]
["bitfinex-derivatives","ETHF0:USTF0",1743981959801,9.0973,1551.1,1551.0,4.49842]
["bitfinex-derivatives","ETHF0:USTF0",1743981959997,0.0096771,1551.3,1551.2,1.29045]
["bitfinex-derivatives","ETHF0:USTF0",1743981960204,0.0096771,1551.3,1551.2,4.49825]
["bitfinex-derivatives","ETHF0:USTF0",1743981960502,0.0096771,1551.3,1551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981960697,0.0096771,1551.3,1551.2,4.49825]
["bitfinex-derivatives","ETHF0:USTF0",1743981960898,1.3000471,1551.3,1551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981961099,0.0096771,1551.3,1551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981961302,9.8297,1551.2,1551.0,1.29056]
["bitfinex-derivatives","ETHF0:USTF0",1743981961502,9.8297,1551.2,1551.1,4.49834]
["bitfinex-derivatives","ETHF0:USTF0",1743981961892,9.8297,1551.2,1550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981962093,1.29059,1551.1,1550.7,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1743981962297,9.8297,1551.0,1550.9,4.49847]
["bitfinex-derivatives","ETHF0:USTF0",1743981962698,0.0096771,1551.3,1551.2,1.29045]
["bitfinex-derivatives","ETHF0:USTF0",1743981962899,7.1e-06,1551.3,1551.2,4.49825]
["bitfinex-derivatives","ETHF0:USTF0",1743981963306,7.1e-06,1551.3,1551.2,45.29825]
["bitfinex-derivatives","ETHF0:USTF0",1743981963599,7.1e-06,1551.3,1551.2,44.59045]
["bitfinex-derivatives","ETHF0:USTF0",1743981963798,7.1e-06,1551.3,1551.2,45.23525]
["bitfinex-derivatives","ETHF0:USTF0",1743981963998,11.9417287,1552.0,1551.9,1.28987]
["bitfinex-derivatives","ETHF0:USTF0",1743981964505,0.6652687,1552.0,1551.9,6.99767]
["bitfinex-derivatives","ETHF0:USTF0",1743981964702,13.82812307,1552.5,1552.4,1.28946]
["bitfinex-derivatives","ETHF0:USTF0",1743981964703,12.45794307,1552.5,1552.4,1.28946]
["bitfinex-derivatives","ETHF0:USTF0",1743981964903,16.13281024,1552.5,1552.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981965201,16.13281024,1552.5,1552.4,45.29726]
["bitfinex-derivatives","ETHF0:USTF0",1743981965402,16.13281024,1552.5,1552.4,42.08946]
["bitfinex-derivatives","ETHF0:USTF0",1743981965910,16.13281024,1552.5,1552.4,54.43406]
["bitfinex-derivatives","ETHF0:USTF0",1743981966104,16.13281024,1552.5,1552.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981966295,32.55508024,1552.5,1552.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981966495,1.28946,1552.4,1552.3,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1743981966803,9.5916,1552.4,1551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981967000,4.49754,1552.1,1551.8,1.28993]
["bitfinex-derivatives","ETHF0:USTF0",1743981967196,3.2078,1552.1,1552.0,1.28979]
["bitfinex-derivatives","ETHF0:USTF0",1743981967399,9.5916,1552.3,1552.2,1.28962]
["bitfinex-derivatives","ETHF0:USTF0",1743981967597,16.13281024,1552.5,1552.4,1.28946]
["bitfinex-derivatives","ETHF0:USTF0",1743981968202,16.12313314,1552.5,1552.4,1.28946]
["bitfinex-derivatives","ETHF0:USTF0",1743981968402,16.12313314,1552.5,1552.4,11.03526]
["bitfinex-derivatives","ETHF0:USTF0",1743981968604,0.0096771,1552.6,1552.1,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1743981968807,9.5916,1552.4,1552.2,1.28958]
["bitfinex-derivatives","ETHF0:USTF0",1743981968995,9.5916,1552.4,1552.2,1.28962]
["bitfinex-derivatives","ETHF0:USTF0",1743981969200,0.0096771,1552.6,1552.1,3.2174771]
["bitfinex-derivatives","ETHF0:USTF0",1743981969409,0.0096771,1552.6,1552.5,1.28937]
["bitfinex-derivatives","ETHF0:USTF0",1743981969705,0.0096771,1552.6,1552.4,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1743981969901,0.0096771,1552.6,1552.5,1.28937]
["bitfinex-derivatives","ETHF0:USTF0",1743981970606,0.0096771,1552.6,1552.1,3.2174771]
["bitfinex-derivatives","ETHF0:USTF0",1743981970800,1.2989771,1552.6,1552.3,1.28949]
["bitfinex-derivatives","ETHF0:USTF0",1743981971005,12.3026,1552.5,1552.1,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1743981971201,12.3026,1552.5,1552.3,1.28952]
["bitfinex-derivatives","ETHF0:USTF0",1743981971401,12.3026,1552.5,1552.1,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1743981971402,14.8026,1552.5,1552.1,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1743981971701,9.0948,1552.5,1552.4,1.28946]
["bitfinex-derivatives","ETHF0:USTF0",1743981971905,0.0096771,1552.6,1552.5,1.28937]
["bitfinex-derivatives","ETHF0:USTF0",1743981972306,0.0096771,1552.6,1552.5,42.08937]
["bitfinex-derivatives","ETHF0:USTF0",1743981972515,0.0096771,1552.6,1552.5,45.29717]
["bitfinex-derivatives","ETHF0:USTF0",1743981972803,7.1e-06,1552.6,1552.5,47.79717]
["bitfinex-derivatives","ETHF0:USTF0",1743981973801,3.2078,1553.2,1552.7,3.22282]
["bitfinex-derivatives","ETHF0:USTF0",1743981974001,12.4259,1553.4,1552.8,12.36242]
["bitfinex-derivatives","ETHF0:USTF0",1743981974206,12.4259,1553.4,1553.3,1.28871]
["bitfinex-derivatives","ETHF0:USTF0",1743981974409,14.9259,1553.4,1552.8,9.1396]
["bitfinex-derivatives","ETHF0:USTF0",1743981974604,12.4259,1553.4,1552.8,12.3474]
["bitfinex-derivatives","ETHF0:USTF0",1743981974806,12.4259,1553.4,1553.2,1.28871]
["bitfinex-derivatives","ETHF0:USTF0",1743981975002,12.4259,1553.4,1552.9,3.2174771]
["bitfinex-derivatives","ETHF0:USTF0",1743981975305,0.0096771,1553.5,1553.2,4.49659]
["bitfinex-derivatives","ETHF0:USTF0",1743981975507,0.0096771,1553.5,1553.4,4.49643]
["bitfinex-derivatives","ETHF0:USTF0",1743981975704,0.48240344,1554.2,1553.6,3.22116]
["bitfinex-derivatives","ETHF0:USTF0",1743981975907,16.12313314,1554.5,1553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981976103,20.32733531,1554.9,1554.8,1.28747]
["bitfinex-derivatives","ETHF0:USTF0",1743981976304,19.04382286,1555.4,1554.8,8.9263]
["bitfinex-derivatives","ETHF0:USTF0",1743981976500,19.04382286,1555.4,1555.3,4.49485]
["bitfinex-derivatives","ETHF0:USTF0",1743981976701,19.04382286,1555.4,1555.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981977105,19.04382286,1555.4,1555.3,42.08705]
["bitfinex-derivatives","ETHF0:USTF0",1743981977307,21.54382286,1555.4,1555.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981977502,19.04382286,1555.4,1555.3,42.08705]
["bitfinex-derivatives","ETHF0:USTF0",1743981977705,3.2078,1557.1,1555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981977905,3.2078,1556.5,1556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981978312,14.27167,1556.4,1555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981978608,9.7777,1556.4,1556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981978808,9.7777,1556.4,1556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981979013,0.00964506,1556.3,1556.2,4.49411]
["bitfinex-derivatives","ETHF0:USTF0",1743981979314,3.21744506,1556.3,1555.9,3.21744506]
["bitfinex-derivatives","ETHF0:USTF0",1743981979504,3.2078,1556.1,1555.9,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743981979812,3.2078,1556.1,1554.3,6.43911]
["bitfinex-derivatives","ETHF0:USTF0",1743981979813,3.2078,1555.9,1554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981980108,3.2078,1555.4,1554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981980307,3.2078,1555.4,1554.9,9.078]
["bitfinex-derivatives","ETHF0:USTF0",1743981980503,3.2078,1555.2,1554.9,9.078]
["bitfinex-derivatives","ETHF0:USTF0",1743981980707,9.6116,1555.3,1555.2,1.28713]
["bitfinex-derivatives","ETHF0:USTF0",1743981981112,3.2078,1555.5,1555.4,1.28697]
["bitfinex-derivatives","ETHF0:USTF0",1743981981416,3.2078,1555.5,1554.9,9.08764506]
["bitfinex-derivatives","ETHF0:USTF0",1743981981607,9.6116,1555.4,1554.9,9.08764506]
["bitfinex-derivatives","ETHF0:USTF0",1743981981814,3.2078,1555.3,1554.9,9.08764506]
["bitfinex-derivatives","ETHF0:USTF0",1743981982322,9.6116,1555.4,1554.9,9.08764506]
["bitfinex-derivatives","ETHF0:USTF0",1743981982504,3.2078,1555.5,1555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981982708,0.00964506,1555.6,1555.5,1.28689]
["bitfinex-derivatives","ETHF0:USTF0",1743981983106,3.21744506,1555.6,1555.4,1.28694]
["bitfinex-derivatives","ETHF0:USTF0",1743981983313,3.21744506,1555.6,1555.3,1.28701]
["bitfinex-derivatives","ETHF0:USTF0",1743981983509,9.2717,1555.5,1555.3,1.28701]
["bitfinex-derivatives","ETHF0:USTF0",1743981983706,9.2717,1555.5,1555.2,11.16659]
["bitfinex-derivatives","ETHF0:USTF0",1743981983912,3.2078,1555.4,1555.2,9.8795]
["bitfinex-derivatives","ETHF0:USTF0",1743981984109,3.2078,1555.4,1555.2,11.16662]
["bitfinex-derivatives","ETHF0:USTF0",1743981984304,9.2717,1555.5,1555.2,9.8795]
["bitfinex-derivatives","ETHF0:USTF0",1743981984505,9.2717,1555.5,1554.9,3.21744506]
["bitfinex-derivatives","ETHF0:USTF0",1743981984706,0.00964506,1555.6,1554.9,12.23664506]
["bitfinex-derivatives","ETHF0:USTF0",1743981984915,11.024,1555.5,1555.1,1.28717]
["bitfinex-derivatives","ETHF0:USTF0",1743981985212,3.2078,1555.2,1554.9,9.02884506]
["bitfinex-derivatives","ETHF0:USTF0",1743981985519,3.2078,1555.2,1554.9,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743981985818,11.02434,1555.1,1554.9,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743981986112,4.4951,1555.0,1554.9,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743981986312,1.28752,1554.8,1554.4,10.30691]
["bitfinex-derivatives","ETHF0:USTF0",1743981986514,3.2078,1554.6,1554.0,4.6134]
["bitfinex-derivatives","ETHF0:USTF0",1743981986717,3.2078,1554.6,1554.1,49.8192]
["bitfinex-derivatives","ETHF0:USTF0",1743981986908,3.2078,1554.3,1554.1,49.8192]
["bitfinex-derivatives","ETHF0:USTF0",1743981987107,3.2078,1554.3,1554.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981987317,9.7371,1554.5,1554.4,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1743981987513,5.06e-06,1554.4,1554.2,12.227]
["bitfinex-derivatives","ETHF0:USTF0",1743981987811,3.2078,1555.3,1555.2,1.28713]
["bitfinex-derivatives","ETHF0:USTF0",1743981988008,3.2078,1555.3,1554.5,6.4269]
["bitfinex-derivatives","ETHF0:USTF0",1743981988212,3.2078,1555.0,1554.6,9.6714]
["bitfinex-derivatives","ETHF0:USTF0",1743981988421,12.21,1555.2,1555.0,1.28725]
["bitfinex-derivatives","ETHF0:USTF0",1743981988921,1.28732,1555.0,1554.9,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743981989124,3.2078,1555.0,1554.9,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743981989316,6.9951,1555.0,1554.9,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743981989516,12.21,1555.2,1555.1,1.28722]
["bitfinex-derivatives","ETHF0:USTF0",1743981989814,12.21,1555.2,1554.9,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743981990016,4.4951,1555.0,1554.9,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743981990515,4.4951,1555.0,1554.2,3.21986]
["bitfinex-derivatives","ETHF0:USTF0",1743981990516,3.2078,1555.0,1554.2,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1743981990827,0.00964506,1555.3,1554.2,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1743981990828,0.00964506,1555.3,1555.2,1.28713]
["bitfinex-derivatives","ETHF0:USTF0",1743981991016,8.1562,1555.8,1555.2,1.28713]
["bitfinex-derivatives","ETHF0:USTF0",1743981991017,3.2078,1555.8,1555.7,1.28672]
["bitfinex-derivatives","ETHF0:USTF0",1743981991520,3.2078,1556.0,1555.9,1.28656]
["bitfinex-derivatives","ETHF0:USTF0",1743981991816,3.2078,1556.0,1555.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981992019,3.2078,1555.8,1555.7,42.08668]
["bitfinex-derivatives","ETHF0:USTF0",1743981992221,3.2078,1555.8,1555.7,40.80964506]
["bitfinex-derivatives","ETHF0:USTF0",1743981992615,12.9625,1555.8,1555.7,42.09636506]
["bitfinex-derivatives","ETHF0:USTF0",1743981992816,9.7547,1555.8,1555.7,42.09636506]
["bitfinex-derivatives","ETHF0:USTF0",1743981994120,9.7547,1555.8,1555.7,40.80964506]
["bitfinex-derivatives","ETHF0:USTF0",1743981994318,9.7547,1555.8,1555.7,42.09636506]
["bitfinex-derivatives","ETHF0:USTF0",1743981994519,0.00964506,1556.0,1555.9,1.28656]
["bitfinex-derivatives","ETHF0:USTF0",1743981994721,7.9607,1556.4,1556.3,1.28623]
["bitfinex-derivatives","ETHF0:USTF0",1743981994922,7.9607,1556.4,1556.2,1.28629]
["bitfinex-derivatives","ETHF0:USTF0",1743981995122,7.93431,1556.9,1556.0,3.21601]
["bitfinex-derivatives","ETHF0:USTF0",1743981995123,3.2078,1556.6,1556.0,3.21601]
["bitfinex-derivatives","ETHF0:USTF0",1743981995323,3.2078,1556.6,1556.5,1.28599]
["bitfinex-derivatives","ETHF0:USTF0",1743981995623,3.2078,1556.6,1556.1,12.04346811]
["bitfinex-derivatives","ETHF0:USTF0",1743981995930,12.8573,1556.5,1556.1,1.76354204]
["bitfinex-derivatives","ETHF0:USTF0",1743981996122,3.2078,1556.2,1556.1,1.76349204]
["bitfinex-derivatives","ETHF0:USTF0",1743981996327,1.2865,1556.0,1555.7,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743981996520,3.2078,1555.8,1555.7,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743981996728,3.2078,1555.8,1554.9,4.6057]
["bitfinex-derivatives","ETHF0:USTF0",1743981996915,12.9222,1555.7,1555.6,1.28677]
["bitfinex-derivatives","ETHF0:USTF0",1743981997319,12.9222,1555.7,1555.6,42.08677]
["bitfinex-derivatives","ETHF0:USTF0",1743981997519,9.7144,1555.7,1555.6,42.08677]
["bitfinex-derivatives","ETHF0:USTF0",1743981997724,15.4222,1555.7,1555.2,1.28709]
["bitfinex-derivatives","ETHF0:USTF0",1743981997916,3.2078,1555.3,1554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743981998123,3.2078,1554.9,1554.8,1.28747]
["bitfinex-derivatives","ETHF0:USTF0",1743981998321,3.2078,1554.9,1554.8,42.08747]
["bitfinex-derivatives","ETHF0:USTF0",1743981998521,3.2078,1555.0,1554.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981998826,3.2078,1555.0,1554.9,1.28738]
["bitfinex-derivatives","ETHF0:USTF0",1743981999028,9.7144,1555.2,1554.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743981999029,9.7144,1555.2,1555.1,1.28722]
["bitfinex-derivatives","ETHF0:USTF0",1743981999221,9.7144,1555.2,1554.9,1.28731]
["bitfinex-derivatives","ETHF0:USTF0",1743981999422,3.2078,1555.0,1554.9,1.28734]
["bitfinex-derivatives","ETHF0:USTF0",1743981999823,12.9222,1555.2,1555.1,1.28722]
["bitfinex-derivatives","ETHF0:USTF0",1743982000026,4.63104506,1555.6,1555.5,1.28689]
["bitfinex-derivatives","ETHF0:USTF0",1743982000027,0.00964506,1555.6,1555.5,1.28689]
["bitfinex-derivatives","ETHF0:USTF0",1743982000827,3.21744506,1555.6,1555.5,1.28689]
["bitfinex-derivatives","ETHF0:USTF0",1743982001131,3.21744506,1555.6,1555.1,6.42567]
["bitfinex-derivatives","ETHF0:USTF0",1743982001332,0.00964506,1555.6,1555.5,1.28689]
["bitfinex-derivatives","ETHF0:USTF0",1743982002126,0.00964506,1555.6,1555.5,42.08689]
["bitfinex-derivatives","ETHF0:USTF0",1743982002822,5.06e-06,1555.6,1555.5,44.58689]
["bitfinex-derivatives","ETHF0:USTF0",1743982003023,3.20780506,1555.6,1555.5,42.08689]
["bitfinex-derivatives","ETHF0:USTF0",1743982003528,5.06e-06,1555.6,1555.5,42.08689]
["bitfinex-derivatives","ETHF0:USTF0",1743982003721,3.20780506,1555.6,1555.5,42.08689]
["bitfinex-derivatives","ETHF0:USTF0",1743982004333,3.20780506,1555.6,1555.5,1.28689]
["bitfinex-derivatives","ETHF0:USTF0",1743982004834,5.06e-06,1555.6,1555.5,42.08689]
["bitfinex-derivatives","ETHF0:USTF0",1743982005627,9.0022,1555.8,1555.5,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1743982005831,3.2078,1555.9,1555.6,9.6531]
["bitfinex-derivatives","ETHF0:USTF0",1743982006134,13.49633,1556.2,1555.6,9.6531]
["bitfinex-derivatives","ETHF0:USTF0",1743982006326,12.21,1556.2,1556.1,1.28639]
["bitfinex-derivatives","ETHF0:USTF0",1743982006733,9.0022,1556.2,1556.1,1.28639]
["bitfinex-derivatives","ETHF0:USTF0",1743982007834,0.00964506,1556.3,1556.2,1.28631]
["bitfinex-derivatives","ETHF0:USTF0",1743982008328,3.2078,1556.4,1556.3,1.28623]
["bitfinex-derivatives","ETHF0:USTF0",1743982008532,12.2566,1556.7,1556.6,1.28598]
["bitfinex-derivatives","ETHF0:USTF0",1743982008731,3.2078,1556.7,1556.6,1.28598]
["bitfinex-derivatives","ETHF0:USTF0",1743982009221,3.2078,1556.7,1556.6,42.08598]
["bitfinex-derivatives","ETHF0:USTF0",1743982009427,3.2078,1556.7,1556.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982009732,3.2078,1556.7,1556.3,1.28619]
["bitfinex-derivatives","ETHF0:USTF0",1743982009733,1.28607,1556.5,1556.3,1.28619]
["bitfinex-derivatives","ETHF0:USTF0",1743982010031,1.28632,1556.2,1556.0,1.29607506]
["bitfinex-derivatives","ETHF0:USTF0",1743982010225,9.167,1556.1,1556.0,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982010429,9.167,1556.1,1556.0,1.29611506]
["bitfinex-derivatives","ETHF0:USTF0",1743982010836,10.45339,1556.1,1556.0,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982011037,11.667,1556.1,1556.0,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982011242,12.95339,1556.1,1556.0,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982011734,14.88314,1556.1,1555.1,3.21803]
["bitfinex-derivatives","ETHF0:USTF0",1743982012037,14.88314,1556.1,1555.5,1.28684]
["bitfinex-derivatives","ETHF0:USTF0",1743982012038,4.49452,1555.7,1555.5,1.28684]
["bitfinex-derivatives","ETHF0:USTF0",1743982012334,4.49452,1555.7,1555.5,1.28689]
["bitfinex-derivatives","ETHF0:USTF0",1743982012335,9.7419,1555.6,1555.5,1.28689]
["bitfinex-derivatives","ETHF0:USTF0",1743982012532,5.944,1556.8,1555.6,12.16144326]
["bitfinex-derivatives","ETHF0:USTF0",1743982012733,0.49076206,1557.3,1556.4,4.49394]
["bitfinex-derivatives","ETHF0:USTF0",1743982012734,9.1518,1557.2,1556.4,4.49394]
["bitfinex-derivatives","ETHF0:USTF0",1743982012934,3.2078,1556.7,1556.2,6.42343]
["bitfinex-derivatives","ETHF0:USTF0",1743982013234,11.02774,1556.8,1556.5,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1743982013534,3.2078,1556.7,1556.0,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982013832,4.49419,1556.1,1556.0,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982014140,1.28639,1556.1,1556.0,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982014438,5.06e-06,1556.2,1556.1,1.28639]
["bitfinex-derivatives","ETHF0:USTF0",1743982014828,5.06e-06,1556.2,1556.1,13.48069]
["bitfinex-derivatives","ETHF0:USTF0",1743982015137,5.06e-06,1556.2,1556.1,54.28069]
["bitfinex-derivatives","ETHF0:USTF0",1743982015527,5.06e-06,1556.2,1556.1,70.62032309]
["bitfinex-derivatives","ETHF0:USTF0",1743982015734,7.8935,1557.1,1557.0,1.28565]
["bitfinex-derivatives","ETHF0:USTF0",1743982015936,8.0128,1557.5,1556.9,3.21433]
["bitfinex-derivatives","ETHF0:USTF0",1743982016236,3.2078,1557.5,1557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982016538,4.6857,1557.7,1557.6,1.28515]
["bitfinex-derivatives","ETHF0:USTF0",1743982016735,4.6857,1557.7,1557.4,1.28532]
["bitfinex-derivatives","ETHF0:USTF0",1743982016938,3.2078,1557.6,1557.5,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982017143,0.00964147,1557.8,1557.5,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982017644,0.00964147,1557.8,1557.6,1.28513]
["bitfinex-derivatives","ETHF0:USTF0",1743982017841,1.28515,1557.6,1557.5,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982018246,5.71293,1557.6,1556.8,12.2683]
["bitfinex-derivatives","ETHF0:USTF0",1743982018445,3.2078,1557.2,1556.8,12.2683]
["bitfinex-derivatives","ETHF0:USTF0",1743982018743,3.2078,1557.0,1556.6,1.28593]
["bitfinex-derivatives","ETHF0:USTF0",1743982018935,3.2078,1557.0,1556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982019140,4.49319,1557.4,1557.0,1.28561]
["bitfinex-derivatives","ETHF0:USTF0",1743982019343,4.9077,1557.5,1556.8,6.42234]
["bitfinex-derivatives","ETHF0:USTF0",1743982019542,0.00964506,1557.4,1557.0,3.21744506]
["bitfinex-derivatives","ETHF0:USTF0",1743982019739,8.98014506,1557.4,1557.1,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1743982019950,12.18794506,1557.4,1557.0,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982020245,4.49322,1557.3,1557.0,1.29525506]
["bitfinex-derivatives","ETHF0:USTF0",1743982020449,3.2078,1557.3,1557.0,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982020642,8.9705,1557.2,1557.1,1.28556]
["bitfinex-derivatives","ETHF0:USTF0",1743982020947,8.9705,1557.2,1557.0,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982021147,8.9705,1557.2,1557.1,1.28556]
["bitfinex-derivatives","ETHF0:USTF0",1743982021341,0.00964506,1557.4,1557.3,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1743982021641,0.00964506,1557.4,1557.1,9.0726]
["bitfinex-derivatives","ETHF0:USTF0",1743982021847,13.66913506,1557.4,1557.1,1.28552]
["bitfinex-derivatives","ETHF0:USTF0",1743982022042,13.66913506,1557.4,1557.0,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982022346,0.00964506,1557.4,1557.3,42.0854]
["bitfinex-derivatives","ETHF0:USTF0",1743982023040,5.71744506,1557.4,1557.0,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982023240,4.49336,1557.1,1557.0,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982023443,12.3741,1557.3,1557.0,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982023748,1.28555,1557.2,1557.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982023947,12.3741,1557.2,1557.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982024141,9.1663,1557.2,1557.1,42.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743982024336,0.00964506,1557.4,1557.3,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1743982024740,0.00964506,1557.4,1557.2,1.28544]
["bitfinex-derivatives","ETHF0:USTF0",1743982024947,9.27774506,1557.4,1557.3,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1743982025148,14.22652608,1558.0,1557.7,1.28503]
["bitfinex-derivatives","ETHF0:USTF0",1743982025350,3.21136,1558.4,1558.1,1.28474]
["bitfinex-derivatives","ETHF0:USTF0",1743982025351,4.49235,1558.4,1558.1,1.28474]
["bitfinex-derivatives","ETHF0:USTF0",1743982025549,10.55278,1558.2,1557.9,1.28483]
["bitfinex-derivatives","ETHF0:USTF0",1743982025750,9.2681,1558.2,1557.5,12.8696]
["bitfinex-derivatives","ETHF0:USTF0",1743982025940,1.28485,1558.0,1557.7,1.28501]
["bitfinex-derivatives","ETHF0:USTF0",1743982026140,12.4759,1557.9,1557.5,9.6618]
["bitfinex-derivatives","ETHF0:USTF0",1743982026449,12.4759,1557.9,1557.1,3.21385]
["bitfinex-derivatives","ETHF0:USTF0",1743982026450,3.2078,1557.6,1557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982026653,3.2078,1557.3,1556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982026950,3.2078,1557.3,1556.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982027140,22.9099,1557.5,1556.9,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1743982027347,21.6246,1557.5,1556.9,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1743982027555,3.2078,1557.3,1556.9,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1743982027851,1.28557,1557.1,1556.9,10.68535506]
["bitfinex-derivatives","ETHF0:USTF0",1743982028048,1.28557,1557.1,1556.9,1.29535506]
["bitfinex-derivatives","ETHF0:USTF0",1743982028241,9.6302,1557.0,1556.9,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982028443,9.6302,1557.0,1556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982028645,18.782,1557.0,1556.4,3.21536]
["bitfinex-derivatives","ETHF0:USTF0",1743982028843,9.6302,1557.0,1556.9,1.28573]
["bitfinex-derivatives","ETHF0:USTF0",1743982029049,3.21744506,1557.3,1557.2,1.28548]
["bitfinex-derivatives","ETHF0:USTF0",1743982029255,12.84764506,1557.3,1557.2,1.28548]
["bitfinex-derivatives","ETHF0:USTF0",1743982029548,9.63984506,1557.3,1557.2,1.28548]
["bitfinex-derivatives","ETHF0:USTF0",1743982030052,9.63984506,1557.3,1557.2,10.67548]
["bitfinex-derivatives","ETHF0:USTF0",1743982030354,0.00964506,1557.3,1557.2,13.17548]
["bitfinex-derivatives","ETHF0:USTF0",1743982030647,0.00964506,1557.3,1557.2,10.67548]
["bitfinex-derivatives","ETHF0:USTF0",1743982030951,1.28548,1557.2,1557.1,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982031142,3.21744506,1557.3,1557.1,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982031347,0.00964506,1557.3,1557.2,1.28548]
["bitfinex-derivatives","ETHF0:USTF0",1743982031550,0.00964506,1557.3,1557.2,10.87528]
["bitfinex-derivatives","ETHF0:USTF0",1743982031755,5.06e-06,1557.3,1557.2,13.37528]
["bitfinex-derivatives","ETHF0:USTF0",1743982031955,9.25,1558.1,1557.4,3.2133]
["bitfinex-derivatives","ETHF0:USTF0",1743982032152,1.28509,1557.7,1557.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982032450,1.28509,1557.7,1557.2,20.73136]
["bitfinex-derivatives","ETHF0:USTF0",1743982032451,3.2123,1557.9,1556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982032656,9.25,1557.6,1557.1,16.01147]
["bitfinex-derivatives","ETHF0:USTF0",1743982032857,1.28525,1557.5,1557.2,9.5898]
["bitfinex-derivatives","ETHF0:USTF0",1743982033056,0.00964506,1557.5,1557.4,1.28527]
["bitfinex-derivatives","ETHF0:USTF0",1743982033249,3.22277506,1557.5,1557.2,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982033458,1.28566,1557.0,1556.8,10.39469]
["bitfinex-derivatives","ETHF0:USTF0",1743982033748,8.98904506,1557.5,1557.3,1.28537]
["bitfinex-derivatives","ETHF0:USTF0",1743982033953,8.98904506,1557.5,1557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982034153,0.00964506,1557.5,1557.4,1.28532]
["bitfinex-derivatives","ETHF0:USTF0",1743982034346,0.00964506,1557.5,1557.4,10.39422]
["bitfinex-derivatives","ETHF0:USTF0",1743982034948,1.29487506,1557.5,1557.3,4.50277506]
["bitfinex-derivatives","ETHF0:USTF0",1743982035146,13.47252,1557.4,1557.3,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982035354,10.26472,1557.4,1557.3,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982035556,12.76472,1557.4,1557.3,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982035758,15.97252,1557.4,1557.3,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982036158,10.26472,1557.4,1557.3,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982036352,3.21353,1557.3,1556.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982036563,3.2078,1557.0,1556.5,1.28599]
["bitfinex-derivatives","ETHF0:USTF0",1743982036755,9.1518,1557.3,1556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982036949,0.00964506,1557.5,1557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982037152,12.3165,1557.4,1557.1,42.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743982037352,4.49328,1557.2,1557.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982037552,4.49328,1557.2,1556.1,6.43158]
["bitfinex-derivatives","ETHF0:USTF0",1743982037553,3.21413,1557.0,1556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982037753,3.2078,1556.7,1556.2,9.1863]
["bitfinex-derivatives","ETHF0:USTF0",1743982037954,3.2078,1556.3,1555.9,10.07554696]
["bitfinex-derivatives","ETHF0:USTF0",1743982038163,1.28647,1556.0,1555.9,10.07554696]
["bitfinex-derivatives","ETHF0:USTF0",1743982038354,1.28647,1556.0,1555.7,10.47301]
["bitfinex-derivatives","ETHF0:USTF0",1743982038552,1.28672,1555.7,1555.6,10.07554696]
["bitfinex-derivatives","ETHF0:USTF0",1743982038748,12.3165,1555.9,1555.7,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982039352,1.28664,1555.8,1555.7,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982039556,10.27774,1555.8,1555.7,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982039760,8.9911,1555.8,1555.6,10.07554696]
["bitfinex-derivatives","ETHF0:USTF0",1743982039957,8.9911,1555.8,1555.6,11.36228696]
["bitfinex-derivatives","ETHF0:USTF0",1743982040259,1.28663,1555.9,1555.6,10.07554696]
["bitfinex-derivatives","ETHF0:USTF0",1743982040459,8.9911,1555.8,1555.7,1.28672]
["bitfinex-derivatives","ETHF0:USTF0",1743982040659,0.00964506,1556.0,1555.9,1.28656]
["bitfinex-derivatives","ETHF0:USTF0",1743982041263,0.00964506,1556.0,1555.9,4.49436]
["bitfinex-derivatives","ETHF0:USTF0",1743982041451,7.8708,1556.3,1556.2,1.28631]
["bitfinex-derivatives","ETHF0:USTF0",1743982041656,3.2078,1556.3,1556.1,1.28637]
["bitfinex-derivatives","ETHF0:USTF0",1743982041865,3.2078,1556.3,1555.8,1.28661]
["bitfinex-derivatives","ETHF0:USTF0",1743982041866,1.28639,1556.1,1555.8,1.28661]
["bitfinex-derivatives","ETHF0:USTF0",1743982042063,12.1989,1556.0,1555.6,0.00643364]
["bitfinex-derivatives","ETHF0:USTF0",1743982042255,3.2078,1555.8,1555.6,1.29321364]
["bitfinex-derivatives","ETHF0:USTF0",1743982042563,0.00964506,1555.9,1555.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982042759,4.49444,1555.8,1555.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982042965,10.93540506,1555.9,1555.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982043161,4.49444,1555.8,1555.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982043462,3.2078,1556.2,1555.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982043860,9.6392,1556.1,1555.8,10.85588]
["bitfinex-derivatives","ETHF0:USTF0",1743982044061,1.28664,1555.8,1555.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982044264,1.28672,1555.7,1555.6,0.00643364]
["bitfinex-derivatives","ETHF0:USTF0",1743982044465,14.13372,1555.7,1555.6,0.00643364]
["bitfinex-derivatives","ETHF0:USTF0",1743982045066,21.291,1555.7,1554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982045255,3.2078,1555.2,1554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982045460,1.28735,1555.0,1554.7,1.28754]
["bitfinex-derivatives","ETHF0:USTF0",1743982045660,9.3551,1554.9,1554.8,42.08747]
["bitfinex-derivatives","ETHF0:USTF0",1743982045861,5.944,1555.4,1554.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982046057,5.944,1555.9,1555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982046261,3.2078,1555.8,1555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982046453,3.2078,1555.5,1555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982046657,5.944,1555.7,1555.2,6.42564]
["bitfinex-derivatives","ETHF0:USTF0",1743982046865,0.00964506,1555.8,1555.7,1.28672]
["bitfinex-derivatives","ETHF0:USTF0",1743982047069,0.00964506,1555.8,1555.7,4.49452]
["bitfinex-derivatives","ETHF0:USTF0",1743982047363,5.944,1556.6,1555.8,3.2166]
["bitfinex-derivatives","ETHF0:USTF0",1743982047566,3.2078,1556.8,1556.5,1.28601]
["bitfinex-derivatives","ETHF0:USTF0",1743982047567,12.5629,1556.8,1556.5,1.28601]
["bitfinex-derivatives","ETHF0:USTF0",1743982047867,5.944,1557.0,1556.8,1.28578]
["bitfinex-derivatives","ETHF0:USTF0",1743982048068,7.927,1557.1,1556.9,1.28573]
["bitfinex-derivatives","ETHF0:USTF0",1743982048267,12.85106801,1557.2,1556.7,10.28663]
["bitfinex-derivatives","ETHF0:USTF0",1743982048572,12.85106801,1557.2,1555.8,0.47783117]
["bitfinex-derivatives","ETHF0:USTF0",1743982048573,9.3165,1557.0,1556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982048760,4.49366,1556.8,1556.5,1.28605]
["bitfinex-derivatives","ETHF0:USTF0",1743982048957,3.2078,1556.8,1556.5,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982049170,9.3165,1557.0,1556.8,1.28576]
["bitfinex-derivatives","ETHF0:USTF0",1743982049465,3.2078,1556.9,1556.5,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982049772,9.3165,1556.8,1556.6,1.28595]
["bitfinex-derivatives","ETHF0:USTF0",1743982049966,10.60231,1556.8,1556.5,1.29566506]
["bitfinex-derivatives","ETHF0:USTF0",1743982050165,1.28598,1556.6,1556.5,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982050367,9.3165,1556.8,1556.5,3.21744506]
["bitfinex-derivatives","ETHF0:USTF0",1743982050667,9.3165,1556.8,1556.6,1.28597]
["bitfinex-derivatives","ETHF0:USTF0",1743982050863,1.28591,1556.7,1556.5,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982051061,9.3165,1556.8,1556.5,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982051062,1.28598,1556.6,1556.5,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982051273,1.28598,1556.6,1556.5,40.80964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982051468,1.28598,1556.6,1556.5,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982051864,11.01858,1556.6,1556.5,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982052169,12.2326,1556.6,1555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982052469,9.7326,1556.6,1556.0,12.7966]
["bitfinex-derivatives","ETHF0:USTF0",1743982052763,3.2078,1556.5,1556.1,1.28635]
["bitfinex-derivatives","ETHF0:USTF0",1743982052972,9.7326,1556.4,1556.0,12.7966]
["bitfinex-derivatives","ETHF0:USTF0",1743982053167,11.01876,1556.4,1556.1,1.29596506]
["bitfinex-derivatives","ETHF0:USTF0",1743982053571,12.9404,1556.4,1556.1,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982053868,0.50247803,1557.2,1556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982054067,9.7326,1557.5,1557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982054270,9.7326,1557.2,1556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982054462,1.79722516,1557.6,1557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982054770,9.4208,1557.7,1557.6,1.28515]
["bitfinex-derivatives","ETHF0:USTF0",1743982055173,0.00964506,1557.8,1557.7,1.28507]
["bitfinex-derivatives","ETHF0:USTF0",1743982055366,9.4208,1558.1,1558.0,1.28482]
["bitfinex-derivatives","ETHF0:USTF0",1743982055566,1.28458,1558.3,1558.0,4.49262]
["bitfinex-derivatives","ETHF0:USTF0",1743982055766,9.4208,1558.5,1558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982055976,9.4208,1558.5,1558.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743982056165,9.4208,1558.5,1558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982056469,3.2078,1558.8,1558.6,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1743982056662,3.2078,1559.1,1558.8,1.28414]
["bitfinex-derivatives","ETHF0:USTF0",1743982056863,0.00964506,1558.9,1558.8,1.28414]
["bitfinex-derivatives","ETHF0:USTF0",1743982057065,0.00964506,1558.9,1558.8,1.29378506]
["bitfinex-derivatives","ETHF0:USTF0",1743982057262,3.2078,1559.5,1559.2,1.28382]
["bitfinex-derivatives","ETHF0:USTF0",1743982057466,1.28378,1559.3,1558.8,13.11734506]
["bitfinex-derivatives","ETHF0:USTF0",1743982057674,3.2078,1559.2,1558.8,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982057966,9.4287,1559.2,1558.8,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982058174,9.4287,1559.2,1558.8,3.21744506]
["bitfinex-derivatives","ETHF0:USTF0",1743982058366,1.28408,1558.9,1558.8,3.21744506]
["bitfinex-derivatives","ETHF0:USTF0",1743982058565,1.2845,1558.4,1558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982058770,1.28479,1558.1,1557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982058973,10.71352,1558.0,1557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982059272,17.85155168,1558.0,1557.2,8.978]
["bitfinex-derivatives","ETHF0:USTF0",1743982059467,3.2078,1557.7,1557.2,12.1858]
["bitfinex-derivatives","ETHF0:USTF0",1743982059669,3.2078,1557.9,1557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982059871,1.29467506,1557.8,1557.4,1.29492506]
["bitfinex-derivatives","ETHF0:USTF0",1743982060072,1.29467506,1557.8,1557.4,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982060073,3.21744506,1557.8,1557.4,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982060274,0.00964506,1557.8,1557.6,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1743982060463,0.00964506,1557.8,1557.7,4.49287]
["bitfinex-derivatives","ETHF0:USTF0",1743982060669,0.00964506,1557.8,1557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982060873,4.8322,1558.3,1557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982061068,3.2078,1558.1,1557.6,10.27832]
["bitfinex-derivatives","ETHF0:USTF0",1743982061270,9.016,1558.2,1557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982061469,1.28438,1558.6,1557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982061674,9.016,1558.5,1558.2,1.28463]
["bitfinex-derivatives","ETHF0:USTF0",1743982061869,3.2078,1558.7,1558.3,8.9932]
["bitfinex-derivatives","ETHF0:USTF0",1743982062071,0.00964506,1558.5,1558.3,8.9932]
["bitfinex-derivatives","ETHF0:USTF0",1743982062272,0.00964506,1558.5,1558.3,9.00284506]
["bitfinex-derivatives","ETHF0:USTF0",1743982062472,0.00964506,1558.5,1558.4,1.28449]
["bitfinex-derivatives","ETHF0:USTF0",1743982062774,0.00964506,1558.5,1558.3,13.49518506]
["bitfinex-derivatives","ETHF0:USTF0",1743982062980,0.00964506,1558.5,1558.3,9.00284506]
["bitfinex-derivatives","ETHF0:USTF0",1743982063177,1.29407506,1558.5,1558.3,9.00284506]
["bitfinex-derivatives","ETHF0:USTF0",1743982063378,0.00964506,1558.5,1558.3,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982063978,4.50185506,1558.5,1558.3,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982064180,4.50189506,1558.5,1558.3,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982064375,1.28493,1557.9,1557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982064579,3.2078,1558.0,1557.9,1.28485]
["bitfinex-derivatives","ETHF0:USTF0",1743982064873,8.9933,1558.4,1558.2,1.28466]
["bitfinex-derivatives","ETHF0:USTF0",1743982065074,3.2078,1558.3,1557.7,1.28503]
["bitfinex-derivatives","ETHF0:USTF0",1743982065273,1.28485,1558.0,1557.6,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1743982065574,8.9933,1558.2,1557.9,1.28488]
["bitfinex-derivatives","ETHF0:USTF0",1743982065575,10.27798,1558.2,1557.9,1.28488]
["bitfinex-derivatives","ETHF0:USTF0",1743982065775,8.9933,1558.2,1557.7,9.8015]
["bitfinex-derivatives","ETHF0:USTF0",1743982065982,1.28485,1558.0,1557.7,11.08654]
["bitfinex-derivatives","ETHF0:USTF0",1743982066280,1.28492,1557.9,1557.7,9.8015]
["bitfinex-derivatives","ETHF0:USTF0",1743982066578,10.27798,1558.2,1557.9,1.28486]
["bitfinex-derivatives","ETHF0:USTF0",1743982066779,8.9933,1558.2,1557.7,9.5021]
["bitfinex-derivatives","ETHF0:USTF0",1743982067073,1.28488,1558.0,1557.7,10.78716]
["bitfinex-derivatives","ETHF0:USTF0",1743982067273,5.944,1558.0,1557.6,3.21744506]
["bitfinex-derivatives","ETHF0:USTF0",1743982067480,9.2076,1557.9,1557.6,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982067673,9.2076,1557.9,1557.6,1.29475506]
["bitfinex-derivatives","ETHF0:USTF0",1743982067871,9.2076,1557.9,1557.6,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982067872,1.28507,1557.7,1557.6,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982068068,1.28538,1557.4,1557.1,1.28553]
["bitfinex-derivatives","ETHF0:USTF0",1743982068280,1.28553,1557.2,1557.0,9.5021]
["bitfinex-derivatives","ETHF0:USTF0",1743982068575,3.2078,1557.1,1556.8,1.28577]
["bitfinex-derivatives","ETHF0:USTF0",1743982068780,9.2076,1557.1,1556.5,12.7099]
["bitfinex-derivatives","ETHF0:USTF0",1743982069280,5.944,1557.2,1557.1,1.28556]
["bitfinex-derivatives","ETHF0:USTF0",1743982069574,4.49323,1557.3,1556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982069774,13.00884506,1557.3,1556.7,13.019]
["bitfinex-derivatives","ETHF0:USTF0",1743982069973,4.49347,1557.0,1556.8,1.28579]
["bitfinex-derivatives","ETHF0:USTF0",1743982070276,3.2078,1557.0,1556.8,1.28581]
["bitfinex-derivatives","ETHF0:USTF0",1743982070579,3.2078,1557.0,1556.8,1.28578]
["bitfinex-derivatives","ETHF0:USTF0",1743982070780,1.28569,1557.0,1556.7,11.09707]
["bitfinex-derivatives","ETHF0:USTF0",1743982070981,5.944,1557.1,1556.7,9.8112]
["bitfinex-derivatives","ETHF0:USTF0",1743982071181,1.28589,1556.7,1556.6,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982071376,4.49369,1556.7,1556.6,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982071580,11.65881,1556.7,1556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982071777,1.28611,1556.5,1556.2,1.28629]
["bitfinex-derivatives","ETHF0:USTF0",1743982071974,9.7914,1556.6,1556.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982072170,9.7914,1556.6,1556.3,50.6112]
["bitfinex-derivatives","ETHF0:USTF0",1743982072477,1.28609,1556.5,1556.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982072682,5.944,1556.7,1556.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982072983,0.00964506,1556.6,1556.4,9.3397]
["bitfinex-derivatives","ETHF0:USTF0",1743982073183,11.02697506,1556.6,1556.4,9.3397]
["bitfinex-derivatives","ETHF0:USTF0",1743982073483,0.00964506,1556.6,1556.5,1.28606]
["bitfinex-derivatives","ETHF0:USTF0",1743982073875,0.00964506,1556.6,1556.5,9.3397]
["bitfinex-derivatives","ETHF0:USTF0",1743982074071,5.944,1557.1,1556.6,3.21495]
["bitfinex-derivatives","ETHF0:USTF0",1743982074374,9.1518,1557.4,1556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982074574,3.2078,1557.6,1556.8,9.3397]
["bitfinex-derivatives","ETHF0:USTF0",1743982074776,4.5772,1557.8,1557.0,1.28565]
["bitfinex-derivatives","ETHF0:USTF0",1743982074978,9.7313,1557.7,1557.6,1.28515]
["bitfinex-derivatives","ETHF0:USTF0",1743982075282,1.28547,1557.3,1557.1,12.5475]
["bitfinex-derivatives","ETHF0:USTF0",1743982075478,9.7313,1557.7,1557.1,9.3397]
["bitfinex-derivatives","ETHF0:USTF0",1743982075870,9.7313,1557.7,1557.2,1.28546]
["bitfinex-derivatives","ETHF0:USTF0",1743982076177,3.2078,1557.6,1557.1,9.3397]
["bitfinex-derivatives","ETHF0:USTF0",1743982076377,10.88721,1557.5,1557.1,9.3397]
["bitfinex-derivatives","ETHF0:USTF0",1743982076675,9.6019,1557.5,1557.2,1.28545]
["bitfinex-derivatives","ETHF0:USTF0",1743982076875,1.28551,1557.2,1557.0,3.21744506]
["bitfinex-derivatives","ETHF0:USTF0",1743982077079,12.8097,1557.5,1557.0,3.21744506]
["bitfinex-derivatives","ETHF0:USTF0",1743982077580,4.58684506,1557.8,1557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982077772,14.18874506,1557.8,1557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982077973,0.00964506,1557.8,1557.7,4.49287]
["bitfinex-derivatives","ETHF0:USTF0",1743982078174,9.6019,1558.4,1557.7,4.49287]
["bitfinex-derivatives","ETHF0:USTF0",1743982078375,3.2078,1558.7,1558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982078578,9.6019,1558.7,1558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982078779,1.28437,1558.6,1558.4,9.2338]
["bitfinex-derivatives","ETHF0:USTF0",1743982079087,10.88618,1558.7,1558.4,10.51827]
["bitfinex-derivatives","ETHF0:USTF0",1743982079384,9.6019,1558.7,1558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982079585,1.28474,1558.2,1557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982079778,3.2078,1558.4,1557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982079977,1.28468,1558.2,1557.9,1.28488]
["bitfinex-derivatives","ETHF0:USTF0",1743982080178,10.34914,1558.3,1558.0,1.28481]
["bitfinex-derivatives","ETHF0:USTF0",1743982080383,10.34914,1558.3,1558.0,4.49258]
["bitfinex-derivatives","ETHF0:USTF0",1743982080586,9.0645,1558.3,1558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982080787,9.0645,1558.3,1557.9,9.871]
["bitfinex-derivatives","ETHF0:USTF0",1743982080989,5.95364506,1558.7,1558.0,3.21744506]
["bitfinex-derivatives","ETHF0:USTF0",1743982081185,10.34885,1558.6,1558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982081386,9.0645,1558.6,1558.3,9.871]
["bitfinex-derivatives","ETHF0:USTF0",1743982081585,1.28441,1558.5,1558.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982081788,12.2723,1558.6,1558.0,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982081977,12.4324,1558.4,1558.0,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982082194,1.2846,1558.3,1558.0,4.50221506]
["bitfinex-derivatives","ETHF0:USTF0",1743982082379,12.4324,1558.4,1558.0,12.37284506]
["bitfinex-derivatives","ETHF0:USTF0",1743982082580,9.1518,1558.6,1558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982082893,9.2246,1558.5,1558.0,12.37284506]
["bitfinex-derivatives","ETHF0:USTF0",1743982083082,1.2845,1558.4,1558.0,12.37284506]
["bitfinex-derivatives","ETHF0:USTF0",1743982083385,9.2246,1558.5,1558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982083583,1.28451,1558.4,1558.2,1.28465]
["bitfinex-derivatives","ETHF0:USTF0",1743982083780,9.2246,1558.5,1558.3,1.28454]
["bitfinex-derivatives","ETHF0:USTF0",1743982083989,9.2246,1558.5,1558.0,12.37284506]
["bitfinex-derivatives","ETHF0:USTF0",1743982084189,12.43569,1558.5,1558.0,12.37284506]
["bitfinex-derivatives","ETHF0:USTF0",1743982084389,12.4324,1558.5,1558.0,12.37284506]
["bitfinex-derivatives","ETHF0:USTF0",1743982084593,18.37967,1558.5,1558.0,12.37284506]
["bitfinex-derivatives","ETHF0:USTF0",1743982084883,1.28518,1557.6,1557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982085083,6.41951,1558.2,1557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982085384,1.28508,1557.7,1557.5,10.29861]
["bitfinex-derivatives","ETHF0:USTF0",1743982085579,3.2078,1557.9,1557.5,9.0134]
["bitfinex-derivatives","ETHF0:USTF0",1743982085783,1.28532,1557.4,1557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982085983,1.28529,1557.5,1557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982086183,10.79913506,1557.5,1557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982086488,1.28537,1557.4,1557.2,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982086684,1.2854,1557.3,1557.2,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982086886,10.7896,1557.3,1557.2,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982087184,12.712,1557.3,1556.7,12.2212]
["bitfinex-derivatives","ETHF0:USTF0",1743982087384,9.5042,1557.3,1557.2,1.28548]
["bitfinex-derivatives","ETHF0:USTF0",1743982087782,5.944,1557.4,1557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982087980,0.00964506,1557.5,1557.4,1.28532]
["bitfinex-derivatives","ETHF0:USTF0",1743982088190,0.00964506,1557.5,1557.4,10.70432]
["bitfinex-derivatives","ETHF0:USTF0",1743982088587,0.00964506,1557.5,1557.4,13.20432]
["bitfinex-derivatives","ETHF0:USTF0",1743982088783,1.28511,1557.7,1557.4,9.419]
["bitfinex-derivatives","ETHF0:USTF0",1743982088985,1.28515,1557.6,1557.4,9.419]
["bitfinex-derivatives","ETHF0:USTF0",1743982089191,9.1086,1557.6,1557.3,1.28534]
["bitfinex-derivatives","ETHF0:USTF0",1743982089390,9.1086,1557.6,1557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982089588,5.944,1558.0,1557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982089589,4.49275,1557.9,1557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982089896,1.28523,1557.6,1557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982090084,12.32604506,1557.9,1557.1,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982090085,3.2078,1557.7,1557.1,3.21744506]
["bitfinex-derivatives","ETHF0:USTF0",1743982090387,9.1086,1557.5,1557.1,3.21744506]
["bitfinex-derivatives","ETHF0:USTF0",1743982090591,9.1086,1557.5,1557.1,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982090889,1.28548,1557.2,1557.1,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982091085,1.28545,1557.3,1557.1,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982091290,1.28548,1557.2,1557.1,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982091490,10.70546,1557.3,1557.1,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982091798,1.28548,1557.2,1557.1,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982092086,3.21401,1557.1,1556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982092290,3.21401,1557.1,1555.8,15.98754696]
["bitfinex-derivatives","ETHF0:USTF0",1743982092291,3.2078,1556.7,1556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982092492,9.42,1556.6,1556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982092687,1.28614,1556.4,1556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982092889,9.1518,1556.5,1556.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982093088,10.70625,1556.3,1556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982093292,0.00964506,1556.4,1556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982094296,0.00964506,1556.4,1556.1,1.29603506]
["bitfinex-derivatives","ETHF0:USTF0",1743982094495,1.28629,1556.3,1556.1,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982094694,1.28631,1556.2,1556.1,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982094891,9.1,1556.3,1556.1,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982095099,9.1,1556.3,1556.1,10.37216506]
["bitfinex-derivatives","ETHF0:USTF0",1743982095296,0.00964506,1556.4,1556.1,9.08584506]
["bitfinex-derivatives","ETHF0:USTF0",1743982095490,0.00964506,1556.4,1556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982095797,0.00964506,1556.4,1556.3,1.28623]
["bitfinex-derivatives","ETHF0:USTF0",1743982095996,5.944,1557.1,1556.9,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1743982096292,5.944,1557.1,1556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982096494,10.80814,1557.2,1557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982096695,4.6996,1557.2,1556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982096886,4.6996,1557.2,1556.9,9.0762]
["bitfinex-derivatives","ETHF0:USTF0",1743982097088,0.00964506,1557.2,1557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982097295,1.28573,1556.9,1556.8,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982097496,4.49353,1556.9,1556.8,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982097692,1.28614,1556.4,1556.3,9.026]
["bitfinex-derivatives","ETHF0:USTF0",1743982098000,10.59986,1556.8,1556.5,1.28603]
["bitfinex-derivatives","ETHF0:USTF0",1743982098298,1.28619,1556.4,1556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982098489,1.28631,1556.2,1556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982098689,9.314,1556.3,1556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982098888,5.944,1556.7,1556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982099094,9.314,1556.6,1556.4,1.28611]
["bitfinex-derivatives","ETHF0:USTF0",1743982099397,9.314,1556.6,1556.5,4.49386]
["bitfinex-derivatives","ETHF0:USTF0",1743982099398,0.00964506,1556.6,1556.5,4.49386]
["bitfinex-derivatives","ETHF0:USTF0",1743982099599,0.00964506,1556.6,1556.5,9.026]
["bitfinex-derivatives","ETHF0:USTF0",1743982099901,1.28614,1556.4,1556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982100088,1.28623,1556.3,1556.1,12.2338]
["bitfinex-derivatives","ETHF0:USTF0",1743982100292,9.314,1556.5,1556.1,12.2338]
["bitfinex-derivatives","ETHF0:USTF0",1743982100491,9.314,1556.5,1556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982101089,0.00964506,1556.6,1556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982101293,0.00964506,1556.6,1556.5,9.5502]
["bitfinex-derivatives","ETHF0:USTF0",1743982101587,0.00964506,1556.6,1556.5,51.63626]
["bitfinex-derivatives","ETHF0:USTF0",1743982101795,9.5061,1556.9,1556.6,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1743982102094,9.5061,1556.9,1556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982102294,10.79184,1556.9,1556.7,10.83607]
["bitfinex-derivatives","ETHF0:USTF0",1743982102590,9.5061,1556.9,1556.7,9.5502]
["bitfinex-derivatives","ETHF0:USTF0",1743982102791,5.944,1557.2,1556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982103094,0.00964506,1557.0,1556.9,9.5502]
["bitfinex-derivatives","ETHF0:USTF0",1743982103289,1.28573,1556.9,1556.8,3.21744506]
["bitfinex-derivatives","ETHF0:USTF0",1743982103497,16.45373,1556.9,1556.8,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982103697,1.28589,1556.7,1556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982104000,3.2078,1556.8,1556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982104197,10.51,1556.6,1556.2,9.3145]
["bitfinex-derivatives","ETHF0:USTF0",1743982104499,5.944,1556.7,1556.6,1.28598]
["bitfinex-derivatives","ETHF0:USTF0",1743982104709,9.224,1556.9,1556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982104894,1.28596,1556.7,1556.5,3.21744506]
["bitfinex-derivatives","ETHF0:USTF0",1743982105092,1.28592,1556.7,1556.5,3.21744506]
["bitfinex-derivatives","ETHF0:USTF0",1743982105500,1.28598,1556.6,1556.5,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982105699,1.28592,1556.7,1556.5,1.29566506]
["bitfinex-derivatives","ETHF0:USTF0",1743982105896,1.28598,1556.6,1556.5,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982106294,3.21516,1556.5,1555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982106495,9.1518,1556.4,1556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982106691,9.4004,1556.3,1556.1,1.28634]
["bitfinex-derivatives","ETHF0:USTF0",1743982106899,9.4004,1556.3,1556.1,9.0058]
["bitfinex-derivatives","ETHF0:USTF0",1743982107189,9.4004,1556.3,1555.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982107190,1.28647,1556.0,1555.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982107394,1.28668,1555.8,1555.6,10.07554696]
["bitfinex-derivatives","ETHF0:USTF0",1743982107591,5.95364506,1556.1,1555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982107795,13.90427506,1556.1,1555.8,1.28659]
["bitfinex-derivatives","ETHF0:USTF0",1743982107992,12.61784506,1556.1,1555.9,9.0058]
["bitfinex-derivatives","ETHF0:USTF0",1743982108198,1.29606506,1556.1,1555.9,9.0058]
["bitfinex-derivatives","ETHF0:USTF0",1743982108496,0.00964506,1556.1,1556.0,1.28647]
["bitfinex-derivatives","ETHF0:USTF0",1743982108705,0.00964506,1556.1,1556.0,10.29227]
["bitfinex-derivatives","ETHF0:USTF0",1743982108892,0.00964506,1556.1,1556.0,12.79227]
["bitfinex-derivatives","ETHF0:USTF0",1743982109799,0.00964506,1556.1,1556.0,10.29227]
["bitfinex-derivatives","ETHF0:USTF0",1743982110300,1.28606,1556.5,1556.0,11.5058]
["bitfinex-derivatives","ETHF0:USTF0",1743982110499,5.944,1556.6,1556.2,1.28628]
["bitfinex-derivatives","ETHF0:USTF0",1743982110702,9.8973,1556.5,1556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982111002,4.7773,1556.9,1556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982111203,4.7773,1556.9,1556.5,9.1846]
["bitfinex-derivatives","ETHF0:USTF0",1743982111405,1.28597,1556.7,1556.5,9.1846]
["bitfinex-derivatives","ETHF0:USTF0",1743982111698,11.19280506,1556.8,1556.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982112005,1.28589,1556.7,1556.5,9.1846]
["bitfinex-derivatives","ETHF0:USTF0",1743982112303,9.90694506,1556.8,1556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982112503,9.90694506,1556.8,1556.5,1.28604]
["bitfinex-derivatives","ETHF0:USTF0",1743982112504,11.19281506,1556.8,1556.5,1.28604]
["bitfinex-derivatives","ETHF0:USTF0",1743982112801,1.28598,1556.6,1556.5,9.4919]
["bitfinex-derivatives","ETHF0:USTF0",1743982113003,0.00964506,1556.8,1556.5,9.4919]
["bitfinex-derivatives","ETHF0:USTF0",1743982113204,0.00964506,1556.8,1556.5,12.6997]
["bitfinex-derivatives","ETHF0:USTF0",1743982113595,0.00964506,1556.8,1556.5,9.4919]
["bitfinex-derivatives","ETHF0:USTF0",1743982113797,1.28598,1556.6,1556.5,9.4919]
["bitfinex-derivatives","ETHF0:USTF0",1743982113991,13.10734506,1556.8,1556.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982114197,9.89954506,1556.8,1556.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743982114402,1.28598,1556.6,1556.5,9.4919]
["bitfinex-derivatives","ETHF0:USTF0",1743982114607,1.28606,1556.5,1556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982114996,0.00964506,1556.8,1556.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743982115202,0.00964506,1556.8,1556.6,1.28593]
["bitfinex-derivatives","ETHF0:USTF0",1743982115401,0.00964506,1556.8,1556.5,9.2569]
["bitfinex-derivatives","ETHF0:USTF0",1743982115906,0.00964506,1556.8,1556.7,4.49369]
["bitfinex-derivatives","ETHF0:USTF0",1743982116106,0.00964506,1556.8,1556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982116308,0.00964506,1556.8,1556.7,4.49369]
["bitfinex-derivatives","ETHF0:USTF0",1743982116702,0.00964506,1556.8,1556.7,6.99369]
["bitfinex-derivatives","ETHF0:USTF0",1743982117301,9.0696,1557.3,1557.0,1.28563]
["bitfinex-derivatives","ETHF0:USTF0",1743982117500,1.28557,1557.1,1556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982117704,1.28573,1556.9,1556.7,1.28586]
["bitfinex-derivatives","ETHF0:USTF0",1743982117907,3.2078,1557.2,1556.6,9.2569]
["bitfinex-derivatives","ETHF0:USTF0",1743982118103,1.28613,1556.5,1556.3,12.4647]
["bitfinex-derivatives","ETHF0:USTF0",1743982118403,1.28631,1556.3,1556.2,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982118595,9.4853,1556.4,1556.2,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982118796,1.28623,1556.3,1556.2,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982119301,0.50204591,1556.5,1556.2,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982119302,5.95364506,1556.6,1556.3,1.28623]
["bitfinex-derivatives","ETHF0:USTF0",1743982119505,1.28612,1556.5,1556.3,9.5321]
["bitfinex-derivatives","ETHF0:USTF0",1743982119703,1.28607,1556.5,1556.3,10.81832]
["bitfinex-derivatives","ETHF0:USTF0",1743982119902,5.95364506,1556.6,1556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982120100,7.23962506,1556.6,1556.5,9.5321]
["bitfinex-derivatives","ETHF0:USTF0",1743982120301,1.28611,1556.5,1556.2,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982120509,7.23967506,1556.6,1556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982120712,5.95364506,1556.6,1556.4,9.5321]
["bitfinex-derivatives","ETHF0:USTF0",1743982120906,5.95364506,1556.6,1556.2,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982121300,9.16144506,1556.6,1556.2,3.21744506]
["bitfinex-derivatives","ETHF0:USTF0",1743982121506,7.23967506,1556.6,1556.3,9.4236]
["bitfinex-derivatives","ETHF0:USTF0",1743982121702,5.95364506,1556.6,1556.3,9.4236]
["bitfinex-derivatives","ETHF0:USTF0",1743982122011,0.00964506,1556.6,1556.3,9.4236]
["bitfinex-derivatives","ETHF0:USTF0",1743982122210,0.00964506,1556.6,1556.5,1.28606]
["bitfinex-derivatives","ETHF0:USTF0",1743982122405,0.00964506,1556.6,1556.5,9.4236]
["bitfinex-derivatives","ETHF0:USTF0",1743982122610,0.00964506,1556.6,1556.5,10.70966]
["bitfinex-derivatives","ETHF0:USTF0",1743982122809,0.00964506,1556.6,1556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982123005,0.00964506,1556.6,1556.5,1.28606]
["bitfinex-derivatives","ETHF0:USTF0",1743982123206,0.00964506,1556.6,1556.5,10.70966]
["bitfinex-derivatives","ETHF0:USTF0",1743982123509,9.1518,1557.7,1556.8,3.2145]
["bitfinex-derivatives","ETHF0:USTF0",1743982123708,1.28531,1557.5,1557.3,1.28537]
["bitfinex-derivatives","ETHF0:USTF0",1743982123911,1.28529,1557.5,1557.3,42.0854]
["bitfinex-derivatives","ETHF0:USTF0",1743982124111,9.0015,1557.6,1557.5,1.28523]
["bitfinex-derivatives","ETHF0:USTF0",1743982124316,10.28667,1557.6,1557.4,13.91669]
["bitfinex-derivatives","ETHF0:USTF0",1743982124511,3.2078,1557.5,1557.4,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982124810,10.28668,1557.6,1557.4,1.29493506]
["bitfinex-derivatives","ETHF0:USTF0",1743982125015,1.28523,1557.5,1557.4,9.27014506]
["bitfinex-derivatives","ETHF0:USTF0",1743982125406,3.78523,1557.5,1557.4,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982125709,3.21333,1557.4,1556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982125916,3.2078,1557.3,1556.8,9.2605]
["bitfinex-derivatives","ETHF0:USTF0",1743982126111,9.5006,1557.2,1556.9,1.28571]
["bitfinex-derivatives","ETHF0:USTF0",1743982126313,10.78615,1557.2,1557.0,9.2605]
["bitfinex-derivatives","ETHF0:USTF0",1743982126511,1.28573,1556.9,1556.7,4.49367]
["bitfinex-derivatives","ETHF0:USTF0",1743982126712,10.78614,1557.2,1556.9,1.29535506]
["bitfinex-derivatives","ETHF0:USTF0",1743982126910,9.5006,1557.2,1556.9,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982127109,1.28565,1557.0,1556.9,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982127319,1.2859,1556.7,1556.5,4.49383]
["bitfinex-derivatives","ETHF0:USTF0",1743982127611,3.2078,1556.9,1556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982127915,1.28592,1556.7,1556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982128106,3.21433,1556.9,1556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982128308,9.9223,1556.8,1556.5,13.0022]
["bitfinex-derivatives","ETHF0:USTF0",1743982128508,1.2859,1556.7,1556.5,14.29786506]
["bitfinex-derivatives","ETHF0:USTF0",1743982129114,1.2859,1556.7,1556.5,13.01184506]
["bitfinex-derivatives","ETHF0:USTF0",1743982129315,0.00964506,1556.9,1556.8,1.28581]
["bitfinex-derivatives","ETHF0:USTF0",1743982129514,0.00964506,1556.9,1556.8,4.49361]
["bitfinex-derivatives","ETHF0:USTF0",1743982129815,1.28589,1556.7,1556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982130010,11.20817,1556.8,1556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982130212,11.20814,1556.8,1556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982130412,9.9223,1556.8,1556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982130705,0.00964506,1556.9,1556.8,1.28581]
["bitfinex-derivatives","ETHF0:USTF0",1743982130912,0.00964506,1556.9,1556.8,4.49361]
["bitfinex-derivatives","ETHF0:USTF0",1743982131114,0.00964506,1556.9,1556.8,6.99361]
["bitfinex-derivatives","ETHF0:USTF0",1743982131818,0.00964506,1556.9,1556.8,4.49361]
["bitfinex-derivatives","ETHF0:USTF0",1743982132117,15.37487,1557.4,1557.2,1.28547]
["bitfinex-derivatives","ETHF0:USTF0",1743982132413,14.0895,1557.4,1557.0,4.49345]
["bitfinex-derivatives","ETHF0:USTF0",1743982132609,4.5027,1557.6,1557.3,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1743982132810,15.5426,1557.7,1557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982133015,1.28515,1557.6,1557.4,9.2884]
["bitfinex-derivatives","ETHF0:USTF0",1743982133212,3.2078,1558.3,1557.9,1.28482]
["bitfinex-derivatives","ETHF0:USTF0",1743982133516,1.28482,1558.0,1557.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982133713,5.00513068,1558.3,1558.0,1.28481]
["bitfinex-derivatives","ETHF0:USTF0",1743982133912,3.21744506,1558.3,1558.0,9.6328]
["bitfinex-derivatives","ETHF0:USTF0",1743982134113,0.00964506,1558.3,1558.1,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1743982134318,9.08374506,1558.3,1558.1,1.28472]
["bitfinex-derivatives","ETHF0:USTF0",1743982134616,10.36835506,1558.3,1558.0,10.91758]
["bitfinex-derivatives","ETHF0:USTF0",1743982134811,9.08374506,1558.3,1558.0,10.91757]
["bitfinex-derivatives","ETHF0:USTF0",1743982135017,12.29154506,1558.3,1558.1,1.28472]
["bitfinex-derivatives","ETHF0:USTF0",1743982135319,0.00964506,1558.3,1558.2,4.49246]
["bitfinex-derivatives","ETHF0:USTF0",1743982135512,0.00964506,1558.3,1558.2,1.28466]
["bitfinex-derivatives","ETHF0:USTF0",1743982135914,0.00964506,1558.3,1558.2,4.49246]
["bitfinex-derivatives","ETHF0:USTF0",1743982136208,0.00964506,1558.3,1558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982136412,1.29421506,1558.3,1558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982136613,1.28466,1558.2,1558.1,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982136813,9.3169,1558.2,1558.1,1.29438506]
["bitfinex-derivatives","ETHF0:USTF0",1743982137013,13.80936,1558.2,1558.1,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982137218,16.30936,1558.2,1558.1,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982137418,16.30936,1558.2,1557.7,9.6867]
["bitfinex-derivatives","ETHF0:USTF0",1743982137419,22.79756,1558.2,1557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982137716,3.2078,1558.0,1557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982138017,10.60183,1557.9,1557.6,4.49291]
["bitfinex-derivatives","ETHF0:USTF0",1743982138316,1.28534,1557.4,1557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982138517,4.49309,1557.5,1557.2,1.28548]
["bitfinex-derivatives","ETHF0:USTF0",1743982138718,1.28535,1557.4,1557.0,12.90414506]
["bitfinex-derivatives","ETHF0:USTF0",1743982138918,9.3169,1557.4,1557.2,1.28546]
["bitfinex-derivatives","ETHF0:USTF0",1743982139420,9.3169,1557.4,1557.0,12.90414506]
["bitfinex-derivatives","ETHF0:USTF0",1743982139619,0.00964506,1557.5,1557.3,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1743982140120,1.29490506,1557.5,1557.3,1.28538]
["bitfinex-derivatives","ETHF0:USTF0",1743982140320,0.00964506,1557.5,1557.3,1.28538]
["bitfinex-derivatives","ETHF0:USTF0",1743982140520,0.00964506,1557.5,1557.4,1.28532]
["bitfinex-derivatives","ETHF0:USTF0",1743982140717,0.00964506,1557.5,1557.0,12.91041506]
["bitfinex-derivatives","ETHF0:USTF0",1743982140718,0.51109328,1557.5,1557.0,9.69634506]
["bitfinex-derivatives","ETHF0:USTF0",1743982140917,9.633,1557.4,1557.2,1.28545]
["bitfinex-derivatives","ETHF0:USTF0",1743982141218,9.633,1557.4,1557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982141219,1.28548,1557.2,1557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982141412,1.28556,1557.1,1557.0,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982141612,1.28639,1556.1,1556.0,13.28334696]
["bitfinex-derivatives","ETHF0:USTF0",1743982141816,1.28639,1556.1,1556.0,10.07554696]
["bitfinex-derivatives","ETHF0:USTF0",1743982142118,1.28639,1556.1,1556.0,50.87554696]
["bitfinex-derivatives","ETHF0:USTF0",1743982142318,6.99419,1556.1,1556.0,10.05626189]
["bitfinex-derivatives","ETHF0:USTF0",1743982142519,7.48518824,1556.1,1556.0,10.05626189]
["bitfinex-derivatives","ETHF0:USTF0",1743982142821,9.64264506,1556.2,1556.0,50.85626189]
["bitfinex-derivatives","ETHF0:USTF0",1743982143123,4.49419,1556.1,1556.0,10.05626189]
["bitfinex-derivatives","ETHF0:USTF0",1743982143322,10.92900506,1556.2,1556.0,10.05626189]
["bitfinex-derivatives","ETHF0:USTF0",1743982143517,0.00964506,1556.2,1556.1,42.08639]
["bitfinex-derivatives","ETHF0:USTF0",1743982143716,0.00964506,1556.2,1556.1,50.6548]
["bitfinex-derivatives","ETHF0:USTF0",1743982144016,1.29595506,1556.2,1556.1,50.6548]
["bitfinex-derivatives","ETHF0:USTF0",1743982144218,1.28639,1556.1,1556.0,10.05626189]
["bitfinex-derivatives","ETHF0:USTF0",1743982144414,1.28639,1556.1,1556.0,9.55346189]
["bitfinex-derivatives","ETHF0:USTF0",1743982144415,14.33769,1556.1,1556.0,9.55346189]
["bitfinex-derivatives","ETHF0:USTF0",1743982144619,21.4953,1556.1,1555.6,19.5223812]
["bitfinex-derivatives","ETHF0:USTF0",1743982144924,4.49452,1555.7,1555.6,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743982145220,1.28689,1555.5,1555.4,21.162163]
["bitfinex-derivatives","ETHF0:USTF0",1743982145424,4.49469,1555.5,1555.4,21.162163]
["bitfinex-derivatives","ETHF0:USTF0",1743982145624,4.49469,1555.5,1555.4,17.94840297]
["bitfinex-derivatives","ETHF0:USTF0",1743982145824,6.99469,1555.5,1555.4,14.94774303]
["bitfinex-derivatives","ETHF0:USTF0",1743982146023,6.99469,1555.5,1555.4,13.30904448]
["bitfinex-derivatives","ETHF0:USTF0",1743982146323,6.99469,1555.5,1555.4,10.09528445]
["bitfinex-derivatives","ETHF0:USTF0",1743982146520,2.5,1555.5,1555.4,10.09528445]
["bitfinex-derivatives","ETHF0:USTF0",1743982146717,3.2078,1556.0,1555.4,16.52247735]
["bitfinex-derivatives","ETHF0:USTF0",1743982147017,1.28689,1555.5,1555.4,16.52247735]
["bitfinex-derivatives","ETHF0:USTF0",1743982147222,1.28676,1555.7,1555.5,6.4271929]
["bitfinex-derivatives","ETHF0:USTF0",1743982147412,1.28686,1555.6,1555.4,57.32247735]
["bitfinex-derivatives","ETHF0:USTF0",1743982147617,1.28651,1556.0,1555.5,6.4271929]
["bitfinex-derivatives","ETHF0:USTF0",1743982147924,9.1223,1556.0,1555.5,16.3271929]
["bitfinex-derivatives","ETHF0:USTF0",1743982148223,9.1223,1556.0,1555.5,6.4271929]
["bitfinex-derivatives","ETHF0:USTF0",1743982148621,1.28689,1555.5,1555.4,10.09528445]
["bitfinex-derivatives","ETHF0:USTF0",1743982148815,4.49469,1555.5,1555.4,10.09528445]
["bitfinex-derivatives","ETHF0:USTF0",1743982149220,1.2871,1555.3,1555.0,12.3385]
["bitfinex-derivatives","ETHF0:USTF0",1743982149416,9.4348,1555.4,1555.1,6.4271929]
["bitfinex-derivatives","ETHF0:USTF0",1743982149624,1.28713,1555.2,1555.1,6.4271929]
["bitfinex-derivatives","ETHF0:USTF0",1743982149826,1.28731,1555.0,1554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982150025,1.28731,1555.0,1554.8,15.5578929]
["bitfinex-derivatives","ETHF0:USTF0",1743982150223,10.72203,1555.1,1554.8,15.5578929]
["bitfinex-derivatives","ETHF0:USTF0",1743982150525,1.2873,1555.0,1554.9,15.5578929]
["bitfinex-derivatives","ETHF0:USTF0",1743982150723,9.4348,1555.1,1554.9,9.1307]
["bitfinex-derivatives","ETHF0:USTF0",1743982150923,9.4348,1555.1,1555.0,6.4271929]
["bitfinex-derivatives","ETHF0:USTF0",1743982151221,1.28745,1554.9,1554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982151418,1.28738,1554.9,1554.8,6.4271929]
["bitfinex-derivatives","ETHF0:USTF0",1743982151623,1.28755,1554.7,1554.6,15.5578929]
["bitfinex-derivatives","ETHF0:USTF0",1743982151823,1.28755,1554.7,1554.6,9.1307]
["bitfinex-derivatives","ETHF0:USTF0",1743982152023,1.28755,1554.7,1554.6,15.5578929]
["bitfinex-derivatives","ETHF0:USTF0",1743982152224,5.944,1555.0,1554.6,15.5578929]
["bitfinex-derivatives","ETHF0:USTF0",1743982152427,1.28763,1554.6,1554.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982152727,3.21922,1554.6,1553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982152924,3.2078,1554.3,1553.8,16.8779]
["bitfinex-derivatives","ETHF0:USTF0",1743982153127,1.28813,1554.0,1553.9,15.5057929]
["bitfinex-derivatives","ETHF0:USTF0",1743982153428,1.28813,1554.0,1553.9,56.3057929]
["bitfinex-derivatives","ETHF0:USTF0",1743982153727,9.52494506,1554.2,1553.9,56.3057929]
["bitfinex-derivatives","ETHF0:USTF0",1743982153926,1.28813,1554.0,1553.9,15.5057929]
["bitfinex-derivatives","ETHF0:USTF0",1743982154121,1.28813,1554.0,1553.2,4.9031]
["bitfinex-derivatives","ETHF0:USTF0",1743982154122,9.1518,1554.1,1553.3,4.5915]
["bitfinex-derivatives","ETHF0:USTF0",1743982154328,1.28838,1553.7,1553.3,21.3859729]
["bitfinex-derivatives","ETHF0:USTF0",1743982154530,9.5153,1553.9,1553.4,56.3057929]
["bitfinex-derivatives","ETHF0:USTF0",1743982154727,9.5153,1553.9,1553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982154728,1.28832,1553.8,1553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982154927,1.28832,1553.8,1553.7,15.6611929]
["bitfinex-derivatives","ETHF0:USTF0",1743982155222,1.28832,1553.8,1553.7,6.4271929]
["bitfinex-derivatives","ETHF0:USTF0",1743982155423,20.03961006,1553.8,1553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982155730,9.0294,1553.7,1553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982155927,9.0294,1553.7,1552.7,14.3396129]
["bitfinex-derivatives","ETHF0:USTF0",1743982155928,9.16144506,1553.6,1552.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982156121,1.28896,1553.0,1552.9,2.19344431]
["bitfinex-derivatives","ETHF0:USTF0",1743982156323,3.2078,1553.2,1552.8,11.42744431]
["bitfinex-derivatives","ETHF0:USTF0",1743982156532,9.0294,1553.1,1552.8,12.71654431]
["bitfinex-derivatives","ETHF0:USTF0",1743982156729,1.28882,1553.2,1552.9,11.42744431]
["bitfinex-derivatives","ETHF0:USTF0",1743982156921,1.28893,1553.1,1552.9,11.42744431]
["bitfinex-derivatives","ETHF0:USTF0",1743982157126,1.28885,1553.2,1553.0,2.19344431]
["bitfinex-derivatives","ETHF0:USTF0",1743982157435,5.95364506,1553.6,1553.1,13.73067]
["bitfinex-derivatives","ETHF0:USTF0",1743982157732,3.2078,1553.5,1553.2,10.52277]
["bitfinex-derivatives","ETHF0:USTF0",1743982158030,0.00964506,1553.6,1553.2,11.42744431]
["bitfinex-derivatives","ETHF0:USTF0",1743982158225,0.00964506,1553.6,1553.3,2.19344431]
["bitfinex-derivatives","ETHF0:USTF0",1743982158428,0.00964506,1553.6,1553.4,12.3518]
["bitfinex-derivatives","ETHF0:USTF0",1743982158624,0.00964506,1553.6,1553.5,1.28854]
["bitfinex-derivatives","ETHF0:USTF0",1743982158821,0.00964506,1553.6,1553.5,12.62598431]
["bitfinex-derivatives","ETHF0:USTF0",1743982159026,9.236,1554.2,1553.8,1.28825]
["bitfinex-derivatives","ETHF0:USTF0",1743982159334,12.65223658,1554.5,1554.2,1.28793]
["bitfinex-derivatives","ETHF0:USTF0",1743982159536,6.06599658,1554.5,1554.3,9.144]
["bitfinex-derivatives","ETHF0:USTF0",1743982159834,4.77823658,1554.5,1554.3,9.144]
["bitfinex-derivatives","ETHF0:USTF0",1743982160037,4.77823658,1554.5,1554.4,5.39159925]
["bitfinex-derivatives","ETHF0:USTF0",1743982160533,6.06594658,1554.5,1554.4,2.18379925]
["bitfinex-derivatives","ETHF0:USTF0",1743982160933,4.77823658,1554.5,1554.4,2.18379925]
["bitfinex-derivatives","ETHF0:USTF0",1743982161127,4.77823658,1554.5,1554.4,5.39159925]
["bitfinex-derivatives","ETHF0:USTF0",1743982161327,1.29729506,1554.6,1554.4,5.39159925]
["bitfinex-derivatives","ETHF0:USTF0",1743982161523,1.29729506,1554.6,1554.5,2.18379925]
["bitfinex-derivatives","ETHF0:USTF0",1743982161729,1.2878,1554.4,1554.3,11.78079925]
["bitfinex-derivatives","ETHF0:USTF0",1743982162232,0.00964506,1554.6,1554.3,11.78079925]
["bitfinex-derivatives","ETHF0:USTF0",1743982162426,1.28775,1554.5,1554.4,11.78079925]
["bitfinex-derivatives","ETHF0:USTF0",1743982162631,1.29730506,1554.6,1554.4,12.8048]
["bitfinex-derivatives","ETHF0:USTF0",1743982162831,1.29730506,1554.6,1554.5,2.18379925]
["bitfinex-derivatives","ETHF0:USTF0",1743982163032,0.00964506,1554.6,1554.5,2.18379925]
["bitfinex-derivatives","ETHF0:USTF0",1743982163233,1.29727506,1554.6,1554.5,2.18379925]
["bitfinex-derivatives","ETHF0:USTF0",1743982163832,1.28788,1554.3,1554.2,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982164328,1.28788,1554.3,1554.2,2.19344431]
["bitfinex-derivatives","ETHF0:USTF0",1743982164635,3.78788,1554.3,1554.2,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982164838,1.28788,1554.3,1554.2,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982165436,4.49568,1554.3,1554.2,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982165932,6.99568,1554.3,1554.2,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982166533,12.93968,1554.3,1554.2,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982166738,1.28788,1554.3,1554.2,2.19344431]
["bitfinex-derivatives","ETHF0:USTF0",1743982166931,4.49568,1554.3,1554.2,2.19344431]
["bitfinex-derivatives","ETHF0:USTF0",1743982167932,11.08844506,1554.6,1554.2,2.19344431]
["bitfinex-derivatives","ETHF0:USTF0",1743982168135,1.28778,1554.5,1554.3,11.80359925]
["bitfinex-derivatives","ETHF0:USTF0",1743982168336,1.28778,1554.5,1554.4,9.6198]
["bitfinex-derivatives","ETHF0:USTF0",1743982168540,1.28778,1554.5,1554.4,2.18379925]
["bitfinex-derivatives","ETHF0:USTF0",1743982169137,1.28778,1554.5,1554.2,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982169138,1.28788,1554.3,1554.2,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982169535,5.944,1554.5,1554.2,5.40124431]
["bitfinex-derivatives","ETHF0:USTF0",1743982169736,1.2878,1554.4,1554.3,11.80359925]
["bitfinex-derivatives","ETHF0:USTF0",1743982169935,1.2878,1554.4,1554.3,2.18379925]
["bitfinex-derivatives","ETHF0:USTF0",1743982170137,1.2878,1554.4,1554.3,11.67799925]
["bitfinex-derivatives","ETHF0:USTF0",1743982170637,3.21869,1554.8,1554.3,15.202]
["bitfinex-derivatives","ETHF0:USTF0",1743982170830,1.28771,1554.5,1554.4,9.4942]
["bitfinex-derivatives","ETHF0:USTF0",1743982171035,3.21872,1554.8,1554.4,9.4942]
["bitfinex-derivatives","ETHF0:USTF0",1743982171240,1.2877,1554.6,1554.4,9.4942]
["bitfinex-derivatives","ETHF0:USTF0",1743982171441,1.28757,1554.7,1554.4,10.78193]
["bitfinex-derivatives","ETHF0:USTF0",1743982171741,0.00964506,1554.7,1554.4,9.4942]
["bitfinex-derivatives","ETHF0:USTF0",1743982171940,1.28771,1554.5,1554.4,9.4942]
["bitfinex-derivatives","ETHF0:USTF0",1743982173037,1.28771,1554.5,1554.2,4.72174506]
["bitfinex-derivatives","ETHF0:USTF0",1743982173038,1.28788,1554.3,1554.2,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982173346,3.22853506,1554.7,1554.2,10.97346506]
["bitfinex-derivatives","ETHF0:USTF0",1743982173539,0.00964506,1554.7,1554.2,9.68554506]
["bitfinex-derivatives","ETHF0:USTF0",1743982173734,1.28774,1554.5,1554.3,1.28785]
["bitfinex-derivatives","ETHF0:USTF0",1743982173934,1.28774,1554.5,1554.2,9.68554506]
["bitfinex-derivatives","ETHF0:USTF0",1743982173935,1.28774,1554.5,1554.4,9.6759]
["bitfinex-derivatives","ETHF0:USTF0",1743982174437,1.28788,1554.3,1554.2,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982175037,13.71258,1554.3,1554.2,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982175243,10.50478,1554.3,1554.2,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982175740,13.71258,1554.3,1554.2,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982176140,16.21258,1554.3,1554.2,5.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743982176339,1.28829,1553.8,1553.7,9.5175]
["bitfinex-derivatives","ETHF0:USTF0",1743982176533,3.2211,1553.7,1553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982176738,11.08425,1553.6,1552.8,12.8048]
["bitfinex-derivatives","ETHF0:USTF0",1743982176934,1.28896,1553.0,1552.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982177134,1.28892,1553.1,1552.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982177342,1.28896,1553.0,1552.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982178240,0.00964506,1553.2,1552.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982178441,0.00964506,1553.2,1553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982178636,0.00964506,1553.2,1553.0,4.49674]
["bitfinex-derivatives","ETHF0:USTF0",1743982178838,0.00964506,1553.2,1553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982179044,0.00964506,1553.2,1553.0,6.99673]
["bitfinex-derivatives","ETHF0:USTF0",1743982179244,0.00964506,1553.2,1553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982179439,0.00964506,1553.2,1553.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743982179639,1.29843506,1553.2,1553.1,8.999]
["bitfinex-derivatives","ETHF0:USTF0",1743982179839,0.00964506,1553.2,1553.1,8.999]
["bitfinex-derivatives","ETHF0:USTF0",1743982180040,0.00964506,1553.2,1553.1,11.499]
["bitfinex-derivatives","ETHF0:USTF0",1743982180236,0.00964506,1553.2,1553.1,12.78788]
["bitfinex-derivatives","ETHF0:USTF0",1743982180439,0.00964506,1553.2,1553.1,11.499]
["bitfinex-derivatives","ETHF0:USTF0",1743982180745,11.0826,1553.9,1553.4,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1743982180941,1.2885,1553.6,1553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982181245,1.2885,1553.6,1553.5,8.999]
["bitfinex-derivatives","ETHF0:USTF0",1743982181547,12.20226,1554.0,1553.5,8.999]
["bitfinex-derivatives","ETHF0:USTF0",1743982181744,1.28845,1553.7,1553.5,10.28754]
["bitfinex-derivatives","ETHF0:USTF0",1743982181948,1.28845,1553.7,1553.6,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982181949,1.28838,1553.7,1553.6,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982182353,9.14838,1553.7,1553.6,5.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743982182747,18.28288,1553.7,1553.6,5.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743982183352,20.78288,1553.7,1553.6,5.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743982184146,1.28871,1553.4,1553.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982184347,1.28871,1553.4,1553.3,9.037]
["bitfinex-derivatives","ETHF0:USTF0",1743982184553,1.28861,1553.5,1553.3,9.037]
["bitfinex-derivatives","ETHF0:USTF0",1743982184756,1.28854,1553.5,1553.3,9.037]
["bitfinex-derivatives","ETHF0:USTF0",1743982185150,1.28857,1553.5,1553.3,9.037]
["bitfinex-derivatives","ETHF0:USTF0",1743982185350,1.28851,1553.6,1553.3,9.037]
["bitfinex-derivatives","ETHF0:USTF0",1743982185742,1.28859,1553.5,1553.3,9.037]
["bitfinex-derivatives","ETHF0:USTF0",1743982186354,18.7017,1553.7,1553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982186553,1.28854,1553.5,1553.3,9.037]
["bitfinex-derivatives","ETHF0:USTF0",1743982186747,1.28846,1553.6,1553.3,9.037]
["bitfinex-derivatives","ETHF0:USTF0",1743982186949,10.8447,1553.7,1553.4,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1743982187260,1.28838,1553.7,1553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982187553,0.00964506,1553.9,1553.5,9.8019]
["bitfinex-derivatives","ETHF0:USTF0",1743982187743,1.28835,1553.8,1553.5,11.0904]
["bitfinex-derivatives","ETHF0:USTF0",1743982188055,1.28846,1553.6,1553.5,9.8019]
["bitfinex-derivatives","ETHF0:USTF0",1743982188555,1.28842,1553.7,1553.5,9.8019]
["bitfinex-derivatives","ETHF0:USTF0",1743982188754,1.28832,1553.8,1553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982189058,3.22101,1553.7,1553.2,45.30620506]
["bitfinex-derivatives","ETHF0:USTF0",1743982189250,9.1479,1553.7,1553.3,10.36275]
["bitfinex-derivatives","ETHF0:USTF0",1743982189451,1.28855,1553.5,1553.3,9.0741]
["bitfinex-derivatives","ETHF0:USTF0",1743982189650,3.22125,1553.6,1553.3,9.0741]
["bitfinex-derivatives","ETHF0:USTF0",1743982189946,1.28863,1553.4,1553.3,9.0741]
["bitfinex-derivatives","ETHF0:USTF0",1743982190660,3.22095,1553.7,1553.3,9.0741]
["bitfinex-derivatives","ETHF0:USTF0",1743982190856,1.28863,1553.4,1553.3,9.0741]
["bitfinex-derivatives","ETHF0:USTF0",1743982191260,7.853,1553.5,1553.2,44.01744506]
["bitfinex-derivatives","ETHF0:USTF0",1743982191556,1.28871,1553.3,1553.2,44.01744506]
["bitfinex-derivatives","ETHF0:USTF0",1743982191761,1.28863,1553.4,1553.2,53.72674506]
["bitfinex-derivatives","ETHF0:USTF0",1743982192358,7.853,1553.5,1553.2,53.72674506]
["bitfinex-derivatives","ETHF0:USTF0",1743982192557,7.853,1553.5,1553.2,50.51894506]
["bitfinex-derivatives","ETHF0:USTF0",1743982192558,1.28871,1553.3,1553.2,50.51894506]
["bitfinex-derivatives","ETHF0:USTF0",1743982192751,7.853,1553.5,1553.3,1.28868]
["bitfinex-derivatives","ETHF0:USTF0",1743982192947,7.853,1553.5,1553.2,50.51894506]
["bitfinex-derivatives","ETHF0:USTF0",1743982192948,9.14154,1553.5,1553.4,9.7093]
["bitfinex-derivatives","ETHF0:USTF0",1743982193152,1.28871,1553.3,1553.2,40.80964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982193352,1.28904,1552.9,1552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982193552,1.28921,1552.7,1552.6,9.7093]
["bitfinex-derivatives","ETHF0:USTF0",1743982193759,1.28946,1552.4,1552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982193962,1.28946,1552.4,1552.3,9.7093]
["bitfinex-derivatives","ETHF0:USTF0",1743982194162,17.4827,1552.6,1552.3,9.7093]
["bitfinex-derivatives","ETHF0:USTF0",1743982194459,9.6317,1552.6,1552.3,53.7171]
["bitfinex-derivatives","ETHF0:USTF0",1743982194661,0.00964506,1552.6,1552.5,4.49714]
["bitfinex-derivatives","ETHF0:USTF0",1743982194864,7.85,1553.2,1552.9,1.28901]
["bitfinex-derivatives","ETHF0:USTF0",1743982195158,1.78501506,1553.4,1553.1,1.28884]
["bitfinex-derivatives","ETHF0:USTF0",1743982195357,1.28871,1553.3,1553.2,9.6293]
["bitfinex-derivatives","ETHF0:USTF0",1743982195663,11.20739,1553.4,1553.2,9.6293]
["bitfinex-derivatives","ETHF0:USTF0",1743982195962,1.28871,1553.3,1553.2,50.4293]
["bitfinex-derivatives","ETHF0:USTF0",1743982196155,8.36988667,1553.5,1553.2,51.71807]
["bitfinex-derivatives","ETHF0:USTF0",1743982196355,9.65847667,1553.5,1553.2,51.71807]
["bitfinex-derivatives","ETHF0:USTF0",1743982196752,8.36988667,1553.5,1553.2,50.4293]
["bitfinex-derivatives","ETHF0:USTF0",1743982197165,1.28867,1553.4,1553.2,50.4293]
["bitfinex-derivatives","ETHF0:USTF0",1743982197364,1.28869,1553.4,1553.2,50.4293]
["bitfinex-derivatives","ETHF0:USTF0",1743982197757,7.85964506,1553.5,1553.3,4.49651]
["bitfinex-derivatives","ETHF0:USTF0",1743982198062,9.14818506,1553.5,1553.4,9.8086]
["bitfinex-derivatives","ETHF0:USTF0",1743982198263,1.28871,1553.3,1553.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982198464,1.28909,1552.9,1552.7,7.8667]
["bitfinex-derivatives","ETHF0:USTF0",1743982198663,7.848,1553.1,1552.9,1.28903]
["bitfinex-derivatives","ETHF0:USTF0",1743982198965,9.13689,1553.1,1553.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982199357,7.848,1553.1,1552.7,17.6753]
["bitfinex-derivatives","ETHF0:USTF0",1743982199558,10.4163,1553.0,1552.7,18.96446]
["bitfinex-derivatives","ETHF0:USTF0",1743982199866,9.1273,1553.0,1552.7,13.0164]
["bitfinex-derivatives","ETHF0:USTF0",1743982200062,9.1273,1553.0,1552.4,1.28942]
["bitfinex-derivatives","ETHF0:USTF0",1743982200264,3.2078,1552.9,1552.4,9.8086]
["bitfinex-derivatives","ETHF0:USTF0",1743982200462,3.2078,1552.7,1552.0,4.5706]
["bitfinex-derivatives","ETHF0:USTF0",1743982200664,3.2078,1552.2,1551.7,7.9493]
["bitfinex-derivatives","ETHF0:USTF0",1743982200965,1.28985,1552.0,1551.7,18.64843]
["bitfinex-derivatives","ETHF0:USTF0",1743982201153,1.29012,1551.6,1551.5,22.88848622]
["bitfinex-derivatives","ETHF0:USTF0",1743982201355,7.846,1551.8,1551.5,22.88848622]
["bitfinex-derivatives","ETHF0:USTF0",1743982201667,1.29006,1551.7,1551.5,22.88848622]
["bitfinex-derivatives","ETHF0:USTF0",1743982201960,7.846,1551.8,1551.5,32.29758622]
["bitfinex-derivatives","ETHF0:USTF0",1743982202163,0.00964506,1552.1,1552.0,1.28979]
["bitfinex-derivatives","ETHF0:USTF0",1743982202362,5.06e-06,1552.1,1552.0,4.49759]
["bitfinex-derivatives","ETHF0:USTF0",1743982202561,5.06e-06,1552.1,1552.0,6.99759]
["bitfinex-derivatives","ETHF0:USTF0",1743982202966,5.06e-06,1552.1,1552.0,16.90728854]
["bitfinex-derivatives","ETHF0:USTF0",1743982203167,1.28906,1552.9,1552.7,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1743982203368,4.77823658,1553.2,1553.1,1.28888]
["bitfinex-derivatives","ETHF0:USTF0",1743982203667,4.77823658,1553.2,1553.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982204056,6.06702658,1553.2,1553.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982204263,4.77823658,1553.2,1553.1,42.08888]
["bitfinex-derivatives","ETHF0:USTF0",1743982204456,4.77823658,1553.2,1553.1,47.79668]
["bitfinex-derivatives","ETHF0:USTF0",1743982205072,0.00964506,1553.3,1553.1,47.79668]
["bitfinex-derivatives","ETHF0:USTF0",1743982205073,0.00964506,1553.3,1553.2,1.28879]
["bitfinex-derivatives","ETHF0:USTF0",1743982205367,9.6252464,1553.7,1553.6,1.28846]
["bitfinex-derivatives","ETHF0:USTF0",1743982205664,2.1489464,1553.7,1553.6,12.33926]
["bitfinex-derivatives","ETHF0:USTF0",1743982205869,2.1489464,1553.7,1553.6,11.0508]
["bitfinex-derivatives","ETHF0:USTF0",1743982206064,2.1489464,1553.7,1553.6,12.33926]
["bitfinex-derivatives","ETHF0:USTF0",1743982206265,2.1489464,1554.1,1553.6,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743982206468,2.1489464,1554.1,1553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982206667,2.1489464,1554.1,1554.0,9.8945]
["bitfinex-derivatives","ETHF0:USTF0",1743982206866,2.1489464,1554.1,1554.0,11.18263]
["bitfinex-derivatives","ETHF0:USTF0",1743982207062,2.1489464,1554.1,1553.8,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982207063,4.6489464,1554.1,1553.8,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982207267,1.28863,1553.4,1553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982207572,9.1285,1553.6,1553.3,4.49649]
["bitfinex-derivatives","ETHF0:USTF0",1743982207870,1.28851,1553.6,1553.3,4.49647]
["bitfinex-derivatives","ETHF0:USTF0",1743982208067,17.5175,1553.7,1553.4,9.8945]
["bitfinex-derivatives","ETHF0:USTF0",1743982208271,7.79973,1554.0,1553.4,9.8945]
["bitfinex-derivatives","ETHF0:USTF0",1743982208272,4.5794,1554.0,1553.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982208465,14.2579,1554.0,1553.8,4.49609]
["bitfinex-derivatives","ETHF0:USTF0",1743982208664,9.6785,1554.0,1553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982208865,1.28829,1553.8,1553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982209066,1.28824,1553.9,1553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982209266,2.1489464,1554.1,1553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982209468,2.1489464,1554.1,1553.9,4.49597]
["bitfinex-derivatives","ETHF0:USTF0",1743982209669,2.1489464,1554.1,1554.0,10.25913]
["bitfinex-derivatives","ETHF0:USTF0",1743982210080,27.20336003,1555.8,1554.1,3.8518]
["bitfinex-derivatives","ETHF0:USTF0",1743982210276,3.2078,1555.3,1554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982210473,14.43786961,1554.9,1554.8,4.49523]
["bitfinex-derivatives","ETHF0:USTF0",1743982210681,14.43786961,1554.9,1554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982210881,20.14566961,1554.9,1554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982211181,1.28758,1554.7,1554.5,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982211376,14.44751467,1554.9,1554.5,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982211581,14.44751467,1554.9,1554.5,3.21744506]
["bitfinex-derivatives","ETHF0:USTF0",1743982211784,10.98647,1554.8,1554.5,4.50512506]
["bitfinex-derivatives","ETHF0:USTF0",1743982212080,1.28783,1554.4,1554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982212388,3.2078,1554.6,1554.2,4.49576]
["bitfinex-derivatives","ETHF0:USTF0",1743982212689,10.98672,1554.5,1554.2,4.49576]
["bitfinex-derivatives","ETHF0:USTF0",1743982212872,9.699,1554.5,1554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982213077,1.28782,1554.4,1554.1,1.28802]
["bitfinex-derivatives","ETHF0:USTF0",1743982213276,11.0418,1554.6,1554.1,1.28802]
["bitfinex-derivatives","ETHF0:USTF0",1743982213277,9.0757,1554.3,1554.2,1.28796]
["bitfinex-derivatives","ETHF0:USTF0",1743982213482,9.0757,1554.3,1554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982213683,14.44751467,1554.9,1554.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743982213883,9.0757,1554.8,1554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982214082,0.00964506,1554.9,1554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982214284,12.29314506,1554.9,1554.5,9.5312]
["bitfinex-derivatives","ETHF0:USTF0",1743982214584,9.08534506,1554.9,1554.5,9.5312]
["bitfinex-derivatives","ETHF0:USTF0",1743982214981,9.08534506,1554.9,1554.8,1.28747]
["bitfinex-derivatives","ETHF0:USTF0",1743982215378,0.00964506,1554.9,1554.8,1.28747]
["bitfinex-derivatives","ETHF0:USTF0",1743982215583,0.00964506,1554.9,1554.8,51.61867]
["bitfinex-derivatives","ETHF0:USTF0",1743982215785,7.926,1555.6,1554.8,52.8312]
["bitfinex-derivatives","ETHF0:USTF0",1743982216085,22.26786961,1555.9,1555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982216280,22.26786961,1555.9,1555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982216487,14.43786961,1555.9,1555.8,1.28664]
["bitfinex-derivatives","ETHF0:USTF0",1743982216679,14.43786961,1555.9,1555.8,4.49444]
["bitfinex-derivatives","ETHF0:USTF0",1743982216987,10.23219961,1555.9,1555.8,14.82144]
["bitfinex-derivatives","ETHF0:USTF0",1743982217188,19.22536857,1556.3,1556.2,1.28631]
["bitfinex-derivatives","ETHF0:USTF0",1743982217384,19.22536857,1556.3,1556.2,4.49411]
["bitfinex-derivatives","ETHF0:USTF0",1743982217689,17.89693857,1556.3,1556.2,6.99411]
["bitfinex-derivatives","ETHF0:USTF0",1743982217884,21.57906429,1556.5,1556.4,1.28614]
["bitfinex-derivatives","ETHF0:USTF0",1743982218083,14.44836786,1556.8,1556.7,1.28589]
["bitfinex-derivatives","ETHF0:USTF0",1743982218286,14.44836786,1556.8,1556.7,4.49369]
["bitfinex-derivatives","ETHF0:USTF0",1743982218490,14.44836786,1556.8,1556.7,6.99369]
["bitfinex-derivatives","ETHF0:USTF0",1743982218692,14.44836786,1556.8,1556.7,4.49369]
["bitfinex-derivatives","ETHF0:USTF0",1743982219190,0.00964506,1556.9,1556.8,1.28581]
["bitfinex-derivatives","ETHF0:USTF0",1743982219379,21.57906429,1557.5,1557.2,1.28548]
["bitfinex-derivatives","ETHF0:USTF0",1743982219581,6.424,1557.2,1557.0,4.49342]
["bitfinex-derivatives","ETHF0:USTF0",1743982219780,16.85461,1557.2,1557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982219979,15.5691,1557.2,1557.1,1.28556]
["bitfinex-derivatives","ETHF0:USTF0",1743982220184,9.1451,1557.2,1557.1,1.28556]
["bitfinex-derivatives","ETHF0:USTF0",1743982220384,9.1451,1557.4,1557.2,1.28548]
["bitfinex-derivatives","ETHF0:USTF0",1743982220585,19.27413554,1557.3,1557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982220790,31.40593554,1557.3,1556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982220984,1.28558,1557.1,1556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982221189,10.43075,1557.0,1556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982221485,15.5691,1557.0,1556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982221686,19.35475,1557.0,1556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982221887,19.35475,1557.0,1556.7,4.49368]
["bitfinex-derivatives","ETHF0:USTF0",1743982222084,6.424,1556.9,1556.6,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982222287,1.28589,1556.7,1556.6,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982222487,9.6938,1556.8,1556.6,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982222488,16.1178,1556.8,1556.6,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982222683,6.424,1556.7,1556.6,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982222888,17.40369,1556.7,1556.6,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982223083,30.92549,1556.7,1556.6,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982223386,27.71769,1556.7,1556.6,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982223792,30.92549,1556.7,1556.6,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982224393,29.6396,1556.7,1556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982224692,3.2078,1556.4,1556.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743982224893,20.3798,1556.3,1556.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743982225095,9.36,1556.3,1556.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743982225287,6.424,1556.2,1556.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743982225585,9.36,1556.1,1556.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743982225780,15.784,1556.1,1556.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743982225987,0.00964506,1556.3,1556.2,1.28631]
["bitfinex-derivatives","ETHF0:USTF0",1743982226194,0.00964506,1556.3,1556.2,4.49411]
["bitfinex-derivatives","ETHF0:USTF0",1743982226489,0.00964506,1556.3,1556.2,6.99411]
["bitfinex-derivatives","ETHF0:USTF0",1743982226991,6.43364506,1556.3,1556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982227188,6.43364506,1556.3,1556.1,1.28634]
["bitfinex-derivatives","ETHF0:USTF0",1743982227384,1.28639,1556.1,1556.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982227587,7.809,1556.1,1556.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982227783,27.89408427,1556.1,1556.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982228087,3.2164,1555.9,1555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982228290,3.2078,1555.7,1555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982228489,18.98513,1555.6,1555.3,1.28702]
["bitfinex-derivatives","ETHF0:USTF0",1743982228690,18.98516,1555.6,1555.1,8.9728]
["bitfinex-derivatives","ETHF0:USTF0",1743982228998,6.424,1555.5,1555.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982229294,6.424,1555.5,1555.4,45.29477]
["bitfinex-derivatives","ETHF0:USTF0",1743982229295,9.90094506,1555.5,1555.4,45.29477]
["bitfinex-derivatives","ETHF0:USTF0",1743982229689,1.2865,1556.0,1555.4,47.79477]
["bitfinex-derivatives","ETHF0:USTF0",1743982229887,13.18014581,1556.4,1556.1,1.28637]
["bitfinex-derivatives","ETHF0:USTF0",1743982230189,8.64554581,1557.1,1556.6,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1743982230394,3.2078,1556.8,1556.2,12.1806]
["bitfinex-derivatives","ETHF0:USTF0",1743982230598,6.424,1556.7,1556.5,1.28606]
["bitfinex-derivatives","ETHF0:USTF0",1743982230793,6.424,1556.7,1556.6,1.28598]
["bitfinex-derivatives","ETHF0:USTF0",1743982230996,6.424,1556.6,1556.4,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982231292,6.424,1556.7,1556.4,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982231497,16.93289,1556.7,1556.4,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982231793,1.28606,1556.5,1556.4,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982232297,16.93306,1556.5,1556.4,3.21744506]
["bitfinex-derivatives","ETHF0:USTF0",1743982232501,19.43306,1556.5,1556.4,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982232795,1.28626,1556.3,1556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982232991,6.424,1556.4,1556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982233190,9.223,1556.3,1556.2,4.49411]
["bitfinex-derivatives","ETHF0:USTF0",1743982233390,0.00964506,1556.8,1556.6,1.28596]
["bitfinex-derivatives","ETHF0:USTF0",1743982233590,7.70992,1556.7,1556.5,1.28604]
["bitfinex-derivatives","ETHF0:USTF0",1743982233788,6.43364506,1556.8,1556.5,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982233993,7.7099,1556.7,1556.5,1.29566506]
["bitfinex-derivatives","ETHF0:USTF0",1743982234189,15.9542,1556.7,1556.6,42.08598]
["bitfinex-derivatives","ETHF0:USTF0",1743982234394,9.5302,1556.7,1556.6,45.29378]
["bitfinex-derivatives","ETHF0:USTF0",1743982234594,3.2078,1557.0,1556.6,45.29378]
["bitfinex-derivatives","ETHF0:USTF0",1743982234595,6.97764581,1557.6,1556.8,3.2145]
["bitfinex-derivatives","ETHF0:USTF0",1743982234787,0.12841091,1557.5,1557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982234987,6.55241091,1557.5,1557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982235193,0.12841091,1557.5,1557.4,4.49312]
["bitfinex-derivatives","ETHF0:USTF0",1743982235394,0.12841091,1557.5,1557.4,6.99312]
["bitfinex-derivatives","ETHF0:USTF0",1743982235594,0.12841091,1557.5,1557.4,4.49312]
["bitfinex-derivatives","ETHF0:USTF0",1743982235997,0.12841091,1557.5,1557.4,6.99312]
["bitfinex-derivatives","ETHF0:USTF0",1743982236293,9.1e-07,1557.5,1557.4,6.99312]
["bitfinex-derivatives","ETHF0:USTF0",1743982236689,9.1e-07,1557.5,1557.4,4.49312]
["bitfinex-derivatives","ETHF0:USTF0",1743982236899,7.70923091,1557.5,1557.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982237101,7.70923091,1557.5,1557.3,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982237102,1.28532,1557.4,1557.3,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982237296,6.424,1557.4,1557.3,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982237491,15.3917,1557.4,1557.3,40.80964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982237701,15.3917,1557.4,1557.3,44.01744506]
["bitfinex-derivatives","ETHF0:USTF0",1743982237995,15.3917,1557.4,1557.3,45.30284506]
["bitfinex-derivatives","ETHF0:USTF0",1743982238191,6.424,1557.4,1557.3,44.01744506]
["bitfinex-derivatives","ETHF0:USTF0",1743982238392,15.3917,1557.4,1557.3,45.30284506]
["bitfinex-derivatives","ETHF0:USTF0",1743982238592,15.3917,1557.4,1557.3,44.01744506]
["bitfinex-derivatives","ETHF0:USTF0",1743982238796,0.00964506,1557.6,1557.5,1.28523]
["bitfinex-derivatives","ETHF0:USTF0",1743982238996,0.00964506,1557.6,1557.5,4.49303]
["bitfinex-derivatives","ETHF0:USTF0",1743982239300,5.06e-06,1557.6,1557.5,6.99303]
["bitfinex-derivatives","ETHF0:USTF0",1743982239502,5.06e-06,1557.6,1557.5,15.96303]
["bitfinex-derivatives","ETHF0:USTF0",1743982241195,8.9677,1558.1,1558.0,1.28482]
["bitfinex-derivatives","ETHF0:USTF0",1743982241395,4.49216,1558.6,1558.4,1.28449]
["bitfinex-derivatives","ETHF0:USTF0",1743982241601,3.2078,1559.3,1558.5,3.21092]
["bitfinex-derivatives","ETHF0:USTF0",1743982241804,3.2078,1558.9,1558.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982242098,3.2078,1558.9,1557.9,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1743982242099,9.5176,1558.8,1557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982242301,5.12145,1558.7,1558.6,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982242503,9.61349,1558.7,1558.6,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982242702,21.63109,1558.7,1558.6,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982242896,14.63905,1558.7,1558.6,1.29397506]
["bitfinex-derivatives","ETHF0:USTF0",1743982243103,9.5176,1558.7,1558.6,1.29397506]
["bitfinex-derivatives","ETHF0:USTF0",1743982243700,0.00964506,1558.9,1558.6,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982243899,14.08225,1558.8,1558.6,3.21744506]
["bitfinex-derivatives","ETHF0:USTF0",1743982244098,14.08225,1558.8,1558.7,1.28424]
["bitfinex-derivatives","ETHF0:USTF0",1743982244300,5.12145,1558.7,1558.6,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982244497,8.9608,1558.7,1558.6,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982244702,8.9608,1558.7,1558.6,4.50177506]
["bitfinex-derivatives","ETHF0:USTF0",1743982245409,8.9608,1558.7,1558.6,1.29397506]
["bitfinex-derivatives","ETHF0:USTF0",1743982245604,15.36649,1558.7,1558.6,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982245800,14.08225,1558.7,1558.6,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982246003,14.08225,1558.7,1558.6,1.29397506]
["bitfinex-derivatives","ETHF0:USTF0",1743982246207,0.00964506,1558.9,1558.8,1.28416]
["bitfinex-derivatives","ETHF0:USTF0",1743982246501,0.00964506,1558.9,1558.6,12.16874506]
["bitfinex-derivatives","ETHF0:USTF0",1743982246697,0.00964506,1558.9,1558.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982246900,0.00964506,1558.9,1558.8,12.27296]
["bitfinex-derivatives","ETHF0:USTF0",1743982247109,5.06e-06,1558.9,1558.8,21.22426]
["bitfinex-derivatives","ETHF0:USTF0",1743982247306,5.06e-06,1558.9,1558.8,23.72426]
["bitfinex-derivatives","ETHF0:USTF0",1743982247503,5.12145506,1558.9,1558.8,45.29196]
["bitfinex-derivatives","ETHF0:USTF0",1743982247707,5.12145506,1558.9,1558.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982247906,5.12145506,1558.9,1558.8,42.08416]
["bitfinex-derivatives","ETHF0:USTF0",1743982248207,5.12145506,1558.9,1558.6,3.21744506]
["bitfinex-derivatives","ETHF0:USTF0",1743982248413,6.40561,1558.8,1558.6,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982248711,1.28424,1558.7,1558.6,3.21744506]
["bitfinex-derivatives","ETHF0:USTF0",1743982248912,6.40567,1558.8,1558.6,4.50175506]
["bitfinex-derivatives","ETHF0:USTF0",1743982249100,5.12145,1558.8,1558.6,3.21744506]
["bitfinex-derivatives","ETHF0:USTF0",1743982249302,5.06e-06,1558.9,1558.8,1.28416]
["bitfinex-derivatives","ETHF0:USTF0",1743982249806,5.06e-06,1558.9,1558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982249807,5.12145506,1558.9,1558.7,4.49198]
["bitfinex-derivatives","ETHF0:USTF0",1743982250006,5.06e-06,1558.9,1558.8,1.28416]
["bitfinex-derivatives","ETHF0:USTF0",1743982250207,5.12145506,1558.9,1558.8,42.08416]
["bitfinex-derivatives","ETHF0:USTF0",1743982250413,5.12145506,1558.9,1558.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982250615,5.12145506,1558.9,1558.8,42.08416]
["bitfinex-derivatives","ETHF0:USTF0",1743982250814,5.12145506,1558.9,1558.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982251016,5.12145506,1558.9,1558.8,42.08416]
["bitfinex-derivatives","ETHF0:USTF0",1743982251213,5.12145506,1558.9,1558.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982251416,5.12145506,1558.9,1558.8,42.08416]
["bitfinex-derivatives","ETHF0:USTF0",1743982251817,5.06e-06,1558.9,1558.8,53.53606]
["bitfinex-derivatives","ETHF0:USTF0",1743982253013,5.06e-06,1558.9,1558.8,59.06766]
["bitfinex-derivatives","ETHF0:USTF0",1743982253216,5.06e-06,1558.9,1558.8,51.03606]
["bitfinex-derivatives","ETHF0:USTF0",1743982253619,5.12145506,1558.9,1558.8,42.08416]
["bitfinex-derivatives","ETHF0:USTF0",1743982254222,5.06e-06,1558.9,1558.8,42.08416]
["bitfinex-derivatives","ETHF0:USTF0",1743982254423,5.12145506,1558.9,1558.8,42.08416]
["bitfinex-derivatives","ETHF0:USTF0",1743982254716,5.12145506,1558.9,1558.8,45.29196]
["bitfinex-derivatives","ETHF0:USTF0",1743982254717,5.06e-06,1558.9,1558.8,45.29196]
["bitfinex-derivatives","ETHF0:USTF0",1743982255419,5.12145506,1558.9,1558.8,45.29196]
["bitfinex-derivatives","ETHF0:USTF0",1743982255617,5.06e-06,1558.9,1558.8,45.29196]
["bitfinex-derivatives","ETHF0:USTF0",1743982256012,5.12145506,1558.9,1558.8,42.08416]
["bitfinex-derivatives","ETHF0:USTF0",1743982256213,5.06e-06,1558.9,1558.8,45.29196]
["bitfinex-derivatives","ETHF0:USTF0",1743982256425,5.12145506,1558.9,1558.8,45.29196]
["bitfinex-derivatives","ETHF0:USTF0",1743982256923,5.06e-06,1558.9,1558.8,45.29196]
["bitfinex-derivatives","ETHF0:USTF0",1743982257119,5.06e-06,1558.9,1558.8,47.79196]
["bitfinex-derivatives","ETHF0:USTF0",1743982257325,5.06e-06,1558.9,1558.8,45.29196]
["bitfinex-derivatives","ETHF0:USTF0",1743982257524,5.06e-06,1558.9,1558.8,47.79196]
["bitfinex-derivatives","ETHF0:USTF0",1743982257927,5.06e-06,1558.9,1558.8,45.29196]
["bitfinex-derivatives","ETHF0:USTF0",1743982259732,5.12145506,1558.9,1558.8,45.29196]
["bitfinex-derivatives","ETHF0:USTF0",1743982260334,7.62145506,1558.9,1558.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982260627,1.28424,1558.7,1558.6,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982260833,5.06e-06,1558.9,1558.8,1.28416]
["bitfinex-derivatives","ETHF0:USTF0",1743982261028,5.06e-06,1558.9,1558.8,4.49196]
["bitfinex-derivatives","ETHF0:USTF0",1743982261429,5.12145506,1558.9,1558.8,4.49196]
["bitfinex-derivatives","ETHF0:USTF0",1743982261731,5.12145506,1558.9,1558.8,45.29196]
["bitfinex-derivatives","ETHF0:USTF0",1743982261938,5.06e-06,1558.9,1558.8,45.29196]
["bitfinex-derivatives","ETHF0:USTF0",1743982262136,5.12145506,1558.9,1558.8,45.29196]
["bitfinex-derivatives","ETHF0:USTF0",1743982263340,21.80154506,1558.9,1558.6,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982263529,6.41849,1558.7,1558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982263730,3.2078,1558.3,1557.9,1.28488]
["bitfinex-derivatives","ETHF0:USTF0",1743982264032,3.2078,1558.1,1557.5,9.6836]
["bitfinex-derivatives","ETHF0:USTF0",1743982264230,3.2078,1557.7,1557.1,15.03384013]
["bitfinex-derivatives","ETHF0:USTF0",1743982264436,3.2078,1557.3,1557.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982264639,9.73644506,1557.6,1557.2,40.80964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982264831,1.91365,1557.5,1557.2,50.45604506]
["bitfinex-derivatives","ETHF0:USTF0",1743982265033,1.2854,1557.3,1557.2,40.80964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982265339,3.2078,1557.3,1557.2,40.80964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982265633,11.64045,1557.3,1557.2,40.80964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982266044,14.14045,1557.3,1557.2,40.80964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982266245,15.42585,1557.3,1557.2,40.80964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982266542,12.2268,1557.3,1556.8,1.28578]
["bitfinex-derivatives","ETHF0:USTF0",1743982266737,3.2078,1557.1,1556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982266938,7.758,1557.0,1556.7,1.28584]
["bitfinex-derivatives","ETHF0:USTF0",1743982267138,19.39845,1557.0,1556.7,1.28584]
["bitfinex-derivatives","ETHF0:USTF0",1743982267333,1.91365,1556.9,1556.8,1.28581]
["bitfinex-derivatives","ETHF0:USTF0",1743982267944,1.91365,1556.9,1556.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982268131,11.80665,1556.9,1556.8,42.08581]
["bitfinex-derivatives","ETHF0:USTF0",1743982268537,4.7691,1557.2,1556.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982268737,13.09222,1557.1,1556.8,42.08577]
["bitfinex-derivatives","ETHF0:USTF0",1743982268940,15.01445,1557.1,1556.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982269141,3.19934,1557.0,1556.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982269341,9.893,1556.9,1556.8,42.08581]
["bitfinex-derivatives","ETHF0:USTF0",1743982269639,4.7691,1557.2,1556.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982269842,4.914,1557.5,1557.0,1.28565]
["bitfinex-derivatives","ETHF0:USTF0",1743982270142,4.914,1557.5,1556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982270143,4.6052,1557.9,1557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982270445,7.759,1558.0,1557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982270934,1.28494,1557.9,1557.6,1.28515]
["bitfinex-derivatives","ETHF0:USTF0",1743982271132,1.285,1557.8,1557.4,12.705]
["bitfinex-derivatives","ETHF0:USTF0",1743982271338,3.2078,1557.9,1557.4,12.705]
["bitfinex-derivatives","ETHF0:USTF0",1743982271542,0.00964506,1557.8,1557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982272038,0.00964506,1557.8,1557.5,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982272433,1.28523,1557.7,1557.5,3.21744506]
["bitfinex-derivatives","ETHF0:USTF0",1743982272643,4.49308,1557.6,1557.5,0.00964506]
["bitfinex-derivatives","ETHF0:USTF0",1743982272938,3.21345,1557.5,1556.8,45.29373]
["bitfinex-derivatives","ETHF0:USTF0",1743982273133,1.28558,1557.3,1556.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982273334,4.49347,1557.2,1556.9,9.2413]
["bitfinex-derivatives","ETHF0:USTF0",1743982273534,9.2601,1557.1,1556.9,9.2413]
["bitfinex-derivatives","ETHF0:USTF0",1743982273749,7.757,1557.3,1556.9,9.2413]
["bitfinex-derivatives","ETHF0:USTF0",1743982274043,9.2601,1557.2,1557.1,1.28569]
["bitfinex-derivatives","ETHF0:USTF0",1743982274235,10.54574,1557.2,1556.9,9.25094506]
["bitfinex-derivatives","ETHF0:USTF0",1743982274438,12.4679,1557.2,1556.9,12.45874506]
["bitfinex-derivatives","ETHF0:USTF0",1743982274643,12.4679,1557.2,1556.9,10.53677506]
["bitfinex-derivatives","ETHF0:USTF0",1743982274947,3.2078,1557.4,1556.9,12.45874506]
["bitfinex-derivatives","ETHF0:USTF0",1743982275143,3.2078,1557.6,1557.5,1.28536]
["bitfinex-derivatives","ETHF0:USTF0",1743982275346,7.755,1557.7,1557.0,3.21438]
["bitfinex-derivatives","ETHF0:USTF0",1743982275347,9.2601,1557.7,1557.6,1.28528]
["bitfinex-derivatives","ETHF0:USTF0",1743982275552,0.00964506,1557.8,1557.7,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1743982275752,9.2601,1558.1,1557.9,1.28503]
["bitfinex-derivatives","ETHF0:USTF0",1743982276042,9.2601,1558.1,1558.0,1.28495]
["bitfinex-derivatives","ETHF0:USTF0",1743982276235,9.2601,1558.1,1557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982276435,9.2601,1558.1,1558.0,1.28495]
["bitfinex-derivatives","ETHF0:USTF0",1743982276636,7.755,1558.7,1558.5,1.28448]
["bitfinex-derivatives","ETHF0:USTF0",1743982276837,3.2078,1558.7,1558.1,11.08754]
["bitfinex-derivatives","ETHF0:USTF0",1743982277038,3.2078,1558.3,1558.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982277240,4.49219,1558.7,1558.1,6.41998]
["bitfinex-derivatives","ETHF0:USTF0",1743982277441,3.2078,1558.6,1558.1,10.9618]
["bitfinex-derivatives","ETHF0:USTF0",1743982277643,1.28443,1558.7,1558.1,10.9618]
["bitfinex-derivatives","ETHF0:USTF0",1743982277839,1.28446,1558.6,1558.3,4.49247]
["bitfinex-derivatives","ETHF0:USTF0",1743982278035,9.5206,1558.5,1558.2,9.8027]
["bitfinex-derivatives","ETHF0:USTF0",1743982278242,9.5206,1558.5,1558.3,1.28465]
["bitfinex-derivatives","ETHF0:USTF0",1743982278442,9.5206,1558.5,1558.2,11.08743]
["bitfinex-derivatives","ETHF0:USTF0",1743982278638,12.7284,1558.5,1558.1,1.28485]
["bitfinex-derivatives","ETHF0:USTF0",1743982278850,12.7284,1558.5,1558.0,50.6027]
["bitfinex-derivatives","ETHF0:USTF0",1743982279150,9.5206,1558.5,1558.4,1.28462]
["bitfinex-derivatives","ETHF0:USTF0",1743982279447,9.5206,1558.5,1558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982279650,9.5206,1558.5,1558.4,1.28462]
["bitfinex-derivatives","ETHF0:USTF0",1743982279844,12.2432,1558.7,1558.4,1.28462]
["bitfinex-derivatives","ETHF0:USTF0",1743982280143,0.00964506,1558.8,1558.7,1.28437]
["bitfinex-derivatives","ETHF0:USTF0",1743982280345,3.2078,1559.4,1559.1,1.28401]
["bitfinex-derivatives","ETHF0:USTF0",1743982280538,1.28415,1559.0,1558.8,9.5805]
["bitfinex-derivatives","ETHF0:USTF0",1743982280744,3.2078,1559.2,1558.8,9.5805]
["bitfinex-derivatives","ETHF0:USTF0",1743982280950,4.49182,1559.2,1558.9,1.28413]
["bitfinex-derivatives","ETHF0:USTF0",1743982281144,8.9685,1559.1,1559.0,1.28413]
["bitfinex-derivatives","ETHF0:USTF0",1743982281342,8.26147581,1559.4,1559.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982281547,0.00964506,1559.2,1559.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982281747,1.28404,1559.1,1559.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982281943,8.9685,1559.1,1559.0,42.08413]
["bitfinex-derivatives","ETHF0:USTF0",1743982282147,0.00964506,1559.2,1559.1,1.28404]
["bitfinex-derivatives","ETHF0:USTF0",1743982282447,0.00964506,1559.2,1559.1,10.86454]
["bitfinex-derivatives","ETHF0:USTF0",1743982282849,0.00964506,1559.2,1559.1,1.28404]
["bitfinex-derivatives","ETHF0:USTF0",1743982283354,1.28369,1559.6,1559.1,15.2196]
["bitfinex-derivatives","ETHF0:USTF0",1743982283651,10.75389,1559.6,1559.1,12.7196]
["bitfinex-derivatives","ETHF0:USTF0",1743982283851,10.75389,1559.6,1559.4,1.28379]
["bitfinex-derivatives","ETHF0:USTF0",1743982284247,10.75389,1559.6,1559.5,1.28371]
["bitfinex-derivatives","ETHF0:USTF0",1743982284248,9.4702,1559.6,1559.5,1.28371]
["bitfinex-derivatives","ETHF0:USTF0",1743982284449,9.6002,1559.9,1559.3,6.4175]
["bitfinex-derivatives","ETHF0:USTF0",1743982284649,3.76984581,1560.4,1560.3,1.28306]
["bitfinex-derivatives","ETHF0:USTF0",1743982284951,1.28292,1560.5,1560.0,4.49103]
["bitfinex-derivatives","ETHF0:USTF0",1743982284952,3.2078,1560.5,1560.0,4.49103]
["bitfinex-derivatives","ETHF0:USTF0",1743982285148,6.41524,1560.4,1559.8,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1743982285348,1.28333,1560.0,1559.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982285548,11.51184581,1560.3,1559.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982285749,10.60046,1560.2,1560.0,1.28326]
["bitfinex-derivatives","ETHF0:USTF0",1743982285944,15.47652,1560.6,1559.9,49.9367]
["bitfinex-derivatives","ETHF0:USTF0",1743982286146,9.3173,1560.2,1559.9,49.9367]
["bitfinex-derivatives","ETHF0:USTF0",1743982286456,1.28333,1560.0,1559.8,1.29304292]
["bitfinex-derivatives","ETHF0:USTF0",1743982286750,1.2833,1560.0,1559.8,0.00961292]
["bitfinex-derivatives","ETHF0:USTF0",1743982287145,1.28327,1560.1,1559.8,1.29307292]
["bitfinex-derivatives","ETHF0:USTF0",1743982287352,9.3173,1560.0,1559.8,0.00961292]
["bitfinex-derivatives","ETHF0:USTF0",1743982287557,10.60062,1560.0,1559.8,1.29305292]
["bitfinex-derivatives","ETHF0:USTF0",1743982287856,1.28339,1559.9,1559.8,0.00961292]
["bitfinex-derivatives","ETHF0:USTF0",1743982288149,9.3173,1560.0,1559.8,1.29303292]
["bitfinex-derivatives","ETHF0:USTF0",1743982288354,9.3173,1560.0,1559.8,0.00961292]
["bitfinex-derivatives","ETHF0:USTF0",1743982288557,14.71864581,1560.2,1559.8,0.00961292]
["bitfinex-derivatives","ETHF0:USTF0",1743982288752,9.3066,1560.1,1559.8,1.29306292]
["bitfinex-derivatives","ETHF0:USTF0",1743982288944,10.58988,1560.1,1559.8,0.00961292]
["bitfinex-derivatives","ETHF0:USTF0",1743982289143,1.28332,1560.0,1559.8,0.00961292]
["bitfinex-derivatives","ETHF0:USTF0",1743982289348,9.3066,1559.9,1559.8,1.29308292]
["bitfinex-derivatives","ETHF0:USTF0",1743982289849,16.00184581,1560.2,1559.9,1.28332]
["bitfinex-derivatives","ETHF0:USTF0",1743982290050,1.28339,1559.9,1559.8,0.00961292]
["bitfinex-derivatives","ETHF0:USTF0",1743982290249,1.28383,1559.4,1559.2,9.14381]
["bitfinex-derivatives","ETHF0:USTF0",1743982290455,4.49156,1559.5,1559.3,11.01713]
["bitfinex-derivatives","ETHF0:USTF0",1743982290851,3.2078,1559.5,1559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982291045,9.3066,1559.4,1559.1,9.7333]
["bitfinex-derivatives","ETHF0:USTF0",1743982291249,7.733,1559.3,1558.8,7.9929]
["bitfinex-derivatives","ETHF0:USTF0",1743982291452,10.59059,1559.2,1559.1,0.00961292]
["bitfinex-derivatives","ETHF0:USTF0",1743982291655,1.28423,1558.9,1558.4,17.97874354]
["bitfinex-derivatives","ETHF0:USTF0",1743982291851,1.28446,1558.6,1558.5,9.3596]
["bitfinex-derivatives","ETHF0:USTF0",1743982292064,9.826,1558.8,1558.5,1.28449]
["bitfinex-derivatives","ETHF0:USTF0",1743982292356,1.28446,1558.6,1558.4,9.88849354]
["bitfinex-derivatives","ETHF0:USTF0",1743982292556,9.01654,1558.5,1558.4,9.88849354]
["bitfinex-derivatives","ETHF0:USTF0",1743982292855,18.84232,1558.8,1558.4,9.88849354]
["bitfinex-derivatives","ETHF0:USTF0",1743982293058,3.2078,1558.9,1558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982293253,3.2078,1558.9,1558.6,9.3596]
["bitfinex-derivatives","ETHF0:USTF0",1743982293455,3.2078,1558.7,1558.3,3.21741292]
["bitfinex-derivatives","ETHF0:USTF0",1743982293658,9.826,1558.6,1558.3,3.21741292]
["bitfinex-derivatives","ETHF0:USTF0",1743982294061,3.2078,1558.7,1558.3,3.21741292]
["bitfinex-derivatives","ETHF0:USTF0",1743982294359,0.00961292,1558.9,1558.8,1.28429]
["bitfinex-derivatives","ETHF0:USTF0",1743982294562,1.29384292,1558.9,1558.6,10.64401]
["bitfinex-derivatives","ETHF0:USTF0",1743982294859,0.00961292,1558.9,1558.6,9.3596]
["bitfinex-derivatives","ETHF0:USTF0",1743982295051,0.00961292,1558.9,1558.8,1.28429]
["bitfinex-derivatives","ETHF0:USTF0",1743982295457,0.00961292,1558.9,1558.8,49.7575]
["bitfinex-derivatives","ETHF0:USTF0",1743982295752,0.00961292,1558.9,1558.8,51.04179]
["bitfinex-derivatives","ETHF0:USTF0",1743982295953,1.29382292,1558.9,1558.8,49.7575]
["bitfinex-derivatives","ETHF0:USTF0",1743982296153,1.29382292,1558.9,1558.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982296355,5.71741292,1558.9,1558.3,0.00961292]
["bitfinex-derivatives","ETHF0:USTF0",1743982296556,1.28462,1558.4,1558.3,0.00961292]
["bitfinex-derivatives","ETHF0:USTF0",1743982296756,3.2078,1558.6,1558.3,40.80961292]
["bitfinex-derivatives","ETHF0:USTF0",1743982296956,9.9081,1558.5,1558.3,40.80961292]
["bitfinex-derivatives","ETHF0:USTF0",1743982297156,1.28462,1558.4,1558.3,40.80961292]
["bitfinex-derivatives","ETHF0:USTF0",1743982297464,9.9081,1558.5,1558.3,42.09429292]
["bitfinex-derivatives","ETHF0:USTF0",1743982297765,1.28442,1558.7,1558.4,1.28458]
["bitfinex-derivatives","ETHF0:USTF0",1743982298063,10.27205,1558.7,1558.4,10.61238]
["bitfinex-derivatives","ETHF0:USTF0",1743982298264,8.9876,1558.7,1558.4,10.61238]
["bitfinex-derivatives","ETHF0:USTF0",1743982298463,0.00961292,1558.9,1558.5,6.41915]
["bitfinex-derivatives","ETHF0:USTF0",1743982298663,3.2078,1559.5,1559.2,1.28392]
["bitfinex-derivatives","ETHF0:USTF0",1743982298964,8.9876,1559.4,1559.1,1.28398]
["bitfinex-derivatives","ETHF0:USTF0",1743982299163,10.27144,1559.4,1559.2,9.3278]
["bitfinex-derivatives","ETHF0:USTF0",1743982299365,10.27144,1559.4,1559.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982299559,10.27144,1559.4,1558.7,8.11486]
["bitfinex-derivatives","ETHF0:USTF0",1743982299560,13.28413364,1559.4,1558.7,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1743982299772,13.28413364,1559.4,1558.7,9.3278]
["bitfinex-derivatives","ETHF0:USTF0",1743982299773,3.2078,1559.0,1558.7,9.3278]
["bitfinex-derivatives","ETHF0:USTF0",1743982300065,1.28427,1558.9,1558.7,0.00961292]
["bitfinex-derivatives","ETHF0:USTF0",1743982300271,8.9876,1558.9,1558.7,0.00961292]
["bitfinex-derivatives","ETHF0:USTF0",1743982300465,8.9876,1558.9,1558.7,9.33741292]
["bitfinex-derivatives","ETHF0:USTF0",1743982301158,19.24354581,1559.3,1558.8,1.28427]
["bitfinex-derivatives","ETHF0:USTF0",1743982301352,9.4044,1559.2,1558.7,9.33741292]
["bitfinex-derivatives","ETHF0:USTF0",1743982301564,1.28413,1559.0,1558.7,10.62174292]
["bitfinex-derivatives","ETHF0:USTF0",1743982301766,3.2078,1559.1,1558.7,9.33741292]
["bitfinex-derivatives","ETHF0:USTF0",1743982301965,4.49209,1558.8,1558.7,0.00961292]
["bitfinex-derivatives","ETHF0:USTF0",1743982302264,12.21609,1558.8,1558.7,0.00961292]
["bitfinex-derivatives","ETHF0:USTF0",1743982302464,14.71609,1558.8,1558.7,0.00961292]
["bitfinex-derivatives","ETHF0:USTF0",1743982302662,9.4044,1558.8,1558.6,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1743982302862,9.4044,1558.8,1558.7,9.0105]
["bitfinex-derivatives","ETHF0:USTF0",1743982303063,9.4044,1558.8,1558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982303264,9.4044,1558.8,1558.7,1.28437]
["bitfinex-derivatives","ETHF0:USTF0",1743982303463,1.28398,1559.2,1559.0,1.28413]
["bitfinex-derivatives","ETHF0:USTF0",1743982303666,10.68842,1559.2,1558.9,1.28416]
["bitfinex-derivatives","ETHF0:USTF0",1743982303862,12.6122,1559.2,1558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982304056,1.28421,1558.9,1558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982304260,1.28437,1558.7,1558.6,0.00961292]
["bitfinex-derivatives","ETHF0:USTF0",1743982304964,1.28428,1558.9,1558.6,0.00961292]
["bitfinex-derivatives","ETHF0:USTF0",1743982305166,1.28427,1558.9,1558.6,9.92871292]
["bitfinex-derivatives","ETHF0:USTF0",1743982305368,1.28421,1558.9,1558.7,42.08435]
["bitfinex-derivatives","ETHF0:USTF0",1743982305667,1.28429,1558.8,1558.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982306056,8.9604,1558.9,1558.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982306256,10.24465,1558.9,1558.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982306660,10.24465,1558.9,1558.7,42.08435]
["bitfinex-derivatives","ETHF0:USTF0",1743982306661,10.24463,1558.9,1558.7,42.08435]
["bitfinex-derivatives","ETHF0:USTF0",1743982306861,10.24462,1558.9,1558.7,42.08434]
["bitfinex-derivatives","ETHF0:USTF0",1743982307163,10.24466,1558.9,1558.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982307360,1.28429,1558.8,1558.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982307561,8.9604,1558.9,1558.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982308163,4.49209,1558.8,1558.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982308463,4.49209,1558.8,1558.1,7.97605]
["bitfinex-derivatives","ETHF0:USTF0",1743982308464,1.28482,1558.2,1558.0,4.49273]
["bitfinex-derivatives","ETHF0:USTF0",1743982308665,1.28481,1558.2,1558.0,13.62999]
["bitfinex-derivatives","ETHF0:USTF0",1743982308860,1.28481,1558.2,1558.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982309061,9.828,1558.3,1558.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982309262,9.828,1558.3,1558.2,1.28479]
["bitfinex-derivatives","ETHF0:USTF0",1743982309769,0.00961292,1558.4,1558.3,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1743982310469,3.76984581,1558.7,1558.6,1.28446]
["bitfinex-derivatives","ETHF0:USTF0",1743982310667,1.28452,1558.6,1558.4,12.279]
["bitfinex-derivatives","ETHF0:USTF0",1743982310865,1.28452,1558.6,1558.4,9.0712]
["bitfinex-derivatives","ETHF0:USTF0",1743982311066,1.28452,1558.6,1558.4,10.35577]
["bitfinex-derivatives","ETHF0:USTF0",1743982311268,1.28452,1558.6,1558.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982311466,1.28441,1558.7,1558.6,1.28446]
["bitfinex-derivatives","ETHF0:USTF0",1743982311769,0.00961292,1558.7,1558.6,10.35566]
["bitfinex-derivatives","ETHF0:USTF0",1743982311969,6.97764581,1559.3,1558.6,22.494]
["bitfinex-derivatives","ETHF0:USTF0",1743982312272,4.4933,1559.8,1559.1,3.21012]
["bitfinex-derivatives","ETHF0:USTF0",1743982312467,4.4933,1559.8,1559.2,9.0712]
["bitfinex-derivatives","ETHF0:USTF0",1743982312667,3.2078,1559.6,1559.2,10.35511]
["bitfinex-derivatives","ETHF0:USTF0",1743982312974,10.41026,1559.5,1559.3,1.28386]
["bitfinex-derivatives","ETHF0:USTF0",1743982313173,10.41026,1559.5,1559.4,9.9243]
["bitfinex-derivatives","ETHF0:USTF0",1743982313368,9.1265,1559.5,1559.2,0.00961292]
["bitfinex-derivatives","ETHF0:USTF0",1743982313572,1.2838,1559.4,1559.3,9.9243]
["bitfinex-derivatives","ETHF0:USTF0",1743982314267,4.4916,1559.4,1559.3,9.9243]
["bitfinex-derivatives","ETHF0:USTF0",1743982314465,2.5,1559.4,1559.2,0.00961292]
["bitfinex-derivatives","ETHF0:USTF0",1743982314666,10.73618,1559.3,1559.2,0.00961292]
["bitfinex-derivatives","ETHF0:USTF0",1743982314969,3.2078,1559.0,1558.1,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1743982315171,3.2078,1558.2,1557.6,0.4768037]
["bitfinex-derivatives","ETHF0:USTF0",1743982315465,3.76984581,1558.2,1557.7,53.9321]
["bitfinex-derivatives","ETHF0:USTF0",1743982315668,1.28506,1557.9,1557.8,9.88849354]
["bitfinex-derivatives","ETHF0:USTF0",1743982315867,1.28503,1557.9,1557.8,9.88849354]
["bitfinex-derivatives","ETHF0:USTF0",1743982316270,24.61917581,1557.9,1557.8,9.88849354]
["bitfinex-derivatives","ETHF0:USTF0",1743982316665,24.61917581,1557.9,1557.8,7.53974122]
["bitfinex-derivatives","ETHF0:USTF0",1743982316864,1.28512,1557.8,1557.7,0.00961292]
["bitfinex-derivatives","ETHF0:USTF0",1743982317070,17.61606581,1557.8,1557.7,0.00961292]
["bitfinex-derivatives","ETHF0:USTF0",1743982317469,16.33094581,1557.8,1557.7,0.00961292]
["bitfinex-derivatives","ETHF0:USTF0",1743982317666,3.21741292,1558.0,1557.7,0.00961292]
["bitfinex-derivatives","ETHF0:USTF0",1743982317869,0.00961292,1558.0,1557.7,9.07401292]
["bitfinex-derivatives","ETHF0:USTF0",1743982318069,0.00961292,1558.0,1557.9,1.28503]
["bitfinex-derivatives","ETHF0:USTF0",1743982318476,1.28467,1558.4,1557.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743982318677,3.21069,1558.9,1557.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743982318678,5.05419581,1558.8,1558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982318974,3.2078,1558.8,1558.2,9.0644]
["bitfinex-derivatives","ETHF0:USTF0",1743982319277,1.2845,1558.6,1558.2,10.34912]
["bitfinex-derivatives","ETHF0:USTF0",1743982319477,10.89273,1558.7,1558.3,1.28469]
["bitfinex-derivatives","ETHF0:USTF0",1743982319782,0.00950578,1558.6,1558.4,9.0052]
["bitfinex-derivatives","ETHF0:USTF0",1743982319974,3.21730578,1558.6,1558.4,9.0052]
["bitfinex-derivatives","ETHF0:USTF0",1743982320172,1.28464,1558.4,1558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982320368,3.2078,1558.3,1558.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743982320574,1.28506,1557.9,1557.7,3.21741292]
["bitfinex-derivatives","ETHF0:USTF0",1743982320779,1.28512,1557.8,1557.7,0.00961292]
["bitfinex-derivatives","ETHF0:USTF0",1743982320978,10.89342,1557.8,1557.7,0.00961292]
["bitfinex-derivatives","ETHF0:USTF0",1743982321181,9.6083,1557.8,1557.7,0.00961292]
["bitfinex-derivatives","ETHF0:USTF0",1743982321477,8.26273581,1557.9,1557.7,0.00961292]
["bitfinex-derivatives","ETHF0:USTF0",1743982321478,8.99296,1558.0,1557.7,0.00961292]
["bitfinex-derivatives","ETHF0:USTF0",1743982321673,8.99297,1558.0,1557.7,0.00961292]
["bitfinex-derivatives","ETHF0:USTF0",1743982321875,7.708,1558.0,1557.9,1.28503]
["bitfinex-derivatives","ETHF0:USTF0",1743982322079,15.96937581,1558.3,1558.0,1.28495]
["bitfinex-derivatives","ETHF0:USTF0",1743982322287,11.48635159,1558.6,1558.2,1.28479]
["bitfinex-derivatives","ETHF0:USTF0",1743982322477,11.48635159,1558.6,1558.1,9.6709]
["bitfinex-derivatives","ETHF0:USTF0",1743982322678,0.00950578,1558.6,1558.5,1.28454]
["bitfinex-derivatives","ETHF0:USTF0",1743982322875,8.99005,1559.1,1558.8,1.28422]
["bitfinex-derivatives","ETHF0:USTF0",1743982323075,12.73504581,1559.2,1559.0,1.28409]
["bitfinex-derivatives","ETHF0:USTF0",1743982323383,1.28396,1559.2,1559.1,9.6709]
["bitfinex-derivatives","ETHF0:USTF0",1743982323583,3.2078,1559.3,1559.1,9.6709]
["bitfinex-derivatives","ETHF0:USTF0",1743982323780,3.2078,1559.3,1558.6,4.7662]
["bitfinex-derivatives","ETHF0:USTF0",1743982323978,1.28446,1558.6,1558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982324175,1.28446,1558.6,1558.5,9.6709]
["bitfinex-derivatives","ETHF0:USTF0",1743982324379,7.705,1558.8,1558.6,1.28446]
["bitfinex-derivatives","ETHF0:USTF0",1743982324582,7.705,1558.8,1558.5,10.95539]
["bitfinex-derivatives","ETHF0:USTF0",1743982324781,4.49226,1558.6,1558.5,9.6709]
["bitfinex-derivatives","ETHF0:USTF0",1743982324983,3.2078,1558.6,1558.4,0.00961292]
["bitfinex-derivatives","ETHF0:USTF0",1743982325187,8.9652,1558.7,1558.4,0.00961292]
["bitfinex-derivatives","ETHF0:USTF0",1743982325484,8.98932,1558.8,1558.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982325685,6.97764581,1559.2,1558.7,1.28432]
["bitfinex-derivatives","ETHF0:USTF0",1743982325877,16.7705,1559.1,1558.8,9.8868]
["bitfinex-derivatives","ETHF0:USTF0",1743982326184,3.2078,1559.0,1558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982326385,1.28433,1558.8,1558.6,13.0946]
["bitfinex-derivatives","ETHF0:USTF0",1743982326580,7.703,1559.1,1558.6,13.0946]
["bitfinex-derivatives","ETHF0:USTF0",1743982326880,3.2078,1559.7,1559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982327080,3.76984581,1559.8,1559.5,1.28369]
["bitfinex-derivatives","ETHF0:USTF0",1743982327081,1.28347,1559.8,1559.5,1.28369]
["bitfinex-derivatives","ETHF0:USTF0",1743982327284,6.41689,1559.6,1559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982327583,1.28388,1559.3,1559.2,0.00961292]
["bitfinex-derivatives","ETHF0:USTF0",1743982327784,12.19268,1559.3,1559.2,0.00010713]
["bitfinex-derivatives","ETHF0:USTF0",1743982327985,18.46252581,1559.3,1559.2,0.00010713]
["bitfinex-derivatives","ETHF0:USTF0",1743982328180,18.46252581,1559.3,1558.2,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1743982328181,1.28467,1558.4,1558.2,12.329]
["bitfinex-derivatives","ETHF0:USTF0",1743982328387,1.28457,1558.5,1558.3,9.7449]
["bitfinex-derivatives","ETHF0:USTF0",1743982328573,3.2078,1558.6,1558.3,9.7449]
["bitfinex-derivatives","ETHF0:USTF0",1743982328780,1.28453,1558.6,1558.3,51.82958]
["bitfinex-derivatives","ETHF0:USTF0",1743982328979,17.2605,1558.7,1558.3,50.5449]
["bitfinex-derivatives","ETHF0:USTF0",1743982329175,1.28454,1558.5,1558.4,9.7449]
["bitfinex-derivatives","ETHF0:USTF0",1743982329379,1.28462,1558.4,1558.3,0.00961292]
["bitfinex-derivatives","ETHF0:USTF0",1743982329682,14.05292,1558.4,1558.3,0.00961292]
["bitfinex-derivatives","ETHF0:USTF0",1743982329980,1.28458,1558.5,1558.3,40.80961292]
["bitfinex-derivatives","ETHF0:USTF0",1743982330191,9.5605,1558.6,1558.4,9.7449]
["bitfinex-derivatives","ETHF0:USTF0",1743982330380,12.7683,1558.6,1558.4,9.7449]
["bitfinex-derivatives","ETHF0:USTF0",1743982330581,1.28462,1558.4,1558.3,40.80961292]
["bitfinex-derivatives","ETHF0:USTF0",1743982330983,4.49242,1558.4,1558.3,40.80961292]
["bitfinex-derivatives","ETHF0:USTF0",1743982331284,8.26226581,1558.4,1558.3,0.00961292]
["bitfinex-derivatives","ETHF0:USTF0",1743982331485,10.76226581,1558.4,1558.3,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743982331980,20.59279542,1558.4,1558.3,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743982332185,1.28561,1557.2,1557.1,4.5674]
["bitfinex-derivatives","ETHF0:USTF0",1743982332387,1.28594,1556.8,1556.7,15.03384013]
["bitfinex-derivatives","ETHF0:USTF0",1743982332696,4.49374,1556.8,1556.7,15.03384013]
["bitfinex-derivatives","ETHF0:USTF0",1743982333088,16.32704,1556.8,1556.7,12.05692013]
["bitfinex-derivatives","ETHF0:USTF0",1743982333287,16.84823642,1556.8,1556.7,0.00283013]
["bitfinex-derivatives","ETHF0:USTF0",1743982333485,1.28602,1556.7,1556.6,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743982333792,10.61932,1556.7,1556.6,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743982334180,9.3333,1556.7,1556.6,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743982334388,17.0283,1556.7,1556.6,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743982334580,7.695,1556.7,1556.6,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743982334981,8.98102,1556.7,1556.6,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743982335187,18.11782,1556.7,1556.6,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743982335386,18.11782,1556.7,1556.6,40.80000305]
["bitfinex-derivatives","ETHF0:USTF0",1743982335779,16.8318,1556.7,1556.6,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743982335989,1.29550292,1556.9,1556.6,2.50000305]
["bitfinex-derivatives","ETHF0:USTF0",1743982336292,4.49382,1556.7,1556.6,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743982336693,6.99382,1556.7,1556.6,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743982336892,12.18982,1556.7,1556.6,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743982337092,21.32662,1556.7,1556.6,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743982337489,23.82662,1556.7,1556.6,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743982337882,13.63062,1556.7,1556.6,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743982338083,16.8308,1556.7,1556.6,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743982338392,0.00961292,1556.9,1556.8,1.28594]
["bitfinex-derivatives","ETHF0:USTF0",1743982338887,9.67449676,1557.5,1556.8,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743982339191,9.67449676,1557.5,1557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982339488,16.65214257,1557.5,1556.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982339693,9.3957,1557.4,1556.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982339890,3.2078,1557.2,1556.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982340091,1.28582,1557.0,1556.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982340393,8.99017292,1557.3,1556.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743982340694,18.06567292,1557.3,1557.0,1.28575]
["bitfinex-derivatives","ETHF0:USTF0",1743982340897,16.78011292,1557.3,1556.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743982341097,18.06565292,1557.3,1557.0,1.28574]
["bitfinex-derivatives","ETHF0:USTF0",1743982341299,7.70461292,1557.3,1556.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743982341595,1.28562,1557.2,1556.9,1.28578]
["bitfinex-derivatives","ETHF0:USTF0",1743982341897,3.2078,1557.2,1556.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743982342196,1.28586,1556.9,1556.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982342396,8.97886,1556.9,1556.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982342590,1.28602,1556.7,1556.6,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743982342793,7.693,1556.9,1556.8,1.28594]
["bitfinex-derivatives","ETHF0:USTF0",1743982342991,1.28547,1557.4,1556.8,6.42266]
["bitfinex-derivatives","ETHF0:USTF0",1743982343188,1.29516292,1557.3,1557.0,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1743982343496,0.00961292,1557.3,1556.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982343695,53.979,1558.1,1556.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982343696,3.2078,1557.8,1557.3,3.21378]
["bitfinex-derivatives","ETHF0:USTF0",1743982343892,10.8998,1558.0,1557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982344087,14.11222,1558.0,1557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982344287,3.213,1557.7,1557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982344595,3.2078,1557.5,1557.0,4.6871]
["bitfinex-derivatives","ETHF0:USTF0",1743982344799,4.49303,1557.7,1557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982344992,0.00960986,1557.4,1557.3,1.28553]
["bitfinex-derivatives","ETHF0:USTF0",1743982345198,24.34214257,1558.1,1557.4,3.2135]
["bitfinex-derivatives","ETHF0:USTF0",1743982345392,17.36449676,1558.1,1557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982345592,17.36449676,1558.1,1558.0,1.28495]
["bitfinex-derivatives","ETHF0:USTF0",1743982345786,1.28505,1557.9,1557.7,1.28515]
["bitfinex-derivatives","ETHF0:USTF0",1743982345986,1.2852,1557.7,1557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982346185,19.949,1558.0,1557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982346390,19.949,1558.0,1557.5,0.00961292]
["bitfinex-derivatives","ETHF0:USTF0",1743982346589,9.0522,1558.0,1557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982346794,10.95938676,1558.1,1557.9,1.28499]
["bitfinex-derivatives","ETHF0:USTF0",1743982347198,9.67449676,1558.1,1557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982347396,18.86039676,1558.1,1557.6,8.1507]
["bitfinex-derivatives","ETHF0:USTF0",1743982347798,1.28505,1557.9,1557.7,1.28514]
["bitfinex-derivatives","ETHF0:USTF0",1743982348100,1.28504,1557.9,1557.7,1.28515]
["bitfinex-derivatives","ETHF0:USTF0",1743982348293,3.2078,1558.0,1557.9,1.28503]
["bitfinex-derivatives","ETHF0:USTF0",1743982348897,1.2851,1557.9,1557.6,8.1507]
["bitfinex-derivatives","ETHF0:USTF0",1743982349093,4.49275,1558.0,1557.6,8.1507]
["bitfinex-derivatives","ETHF0:USTF0",1743982349393,3.76984581,1558.5,1558.2,1.28476]
["bitfinex-derivatives","ETHF0:USTF0",1743982349595,20.59674581,1558.5,1558.3,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1743982349799,7.685,1558.5,1558.4,1.28462]
["bitfinex-derivatives","ETHF0:USTF0",1743982349994,5.05400581,1559.0,1558.8,1.28425]
["bitfinex-derivatives","ETHF0:USTF0",1743982350200,10.42613,1558.9,1558.7,1.28432]
["bitfinex-derivatives","ETHF0:USTF0",1743982350496,9.1419,1558.9,1558.8,1.28429]
["bitfinex-derivatives","ETHF0:USTF0",1743982350689,7.684,1559.1,1558.7,1.29395292]
["bitfinex-derivatives","ETHF0:USTF0",1743982350893,10.426,1559.1,1558.9,1.28419]
["bitfinex-derivatives","ETHF0:USTF0",1743982351093,10.426,1559.1,1558.7,0.00961292]
["bitfinex-derivatives","ETHF0:USTF0",1743982351296,3.2078,1558.9,1558.7,0.00961292]
["bitfinex-derivatives","ETHF0:USTF0",1743982351493,1.28422,1558.9,1558.7,1.29394292]
["bitfinex-derivatives","ETHF0:USTF0",1743982351798,12.3497,1559.1,1558.7,0.00961292]
["bitfinex-derivatives","ETHF0:USTF0",1743982352104,1.28427,1558.9,1558.7,1.29392292]
["bitfinex-derivatives","ETHF0:USTF0",1743982352310,1.28429,1558.8,1558.7,0.00961292]
["bitfinex-derivatives","ETHF0:USTF0",1743982352499,9.4702,1558.8,1558.7,0.00961292]
["bitfinex-derivatives","ETHF0:USTF0",1743982352801,3.2078,1558.9,1558.7,0.00961292]
["bitfinex-derivatives","ETHF0:USTF0",1743982353103,3.2078,1559.1,1558.8,3.21073]
["bitfinex-derivatives","ETHF0:USTF0",1743982353297,9.4702,1559.2,1558.7,3.21741292]
["bitfinex-derivatives","ETHF0:USTF0",1743982353600,9.4702,1559.1,1558.7,3.21741292]
["bitfinex-derivatives","ETHF0:USTF0",1743982353801,7.679,1559.4,1559.0,3.21032]
["bitfinex-derivatives","ETHF0:USTF0",1743982354001,3.76984581,1559.7,1559.4,1.28373]
["bitfinex-derivatives","ETHF0:USTF0",1743982354199,7.679,1559.8,1559.2,6.41762]
["bitfinex-derivatives","ETHF0:USTF0",1743982354397,9.67449676,1560.0,1559.3,9.0227]
["bitfinex-derivatives","ETHF0:USTF0",1743982354704,9.67449676,1560.0,1559.1,10.88696]
["bitfinex-derivatives","ETHF0:USTF0",1743982354705,1.28391,1559.3,1559.1,1.28403]
["bitfinex-derivatives","ETHF0:USTF0",1743982354906,1.28386,1559.4,1559.1,1.28403]
["bitfinex-derivatives","ETHF0:USTF0",1743982355205,10.75402,1559.4,1559.2,10.3066]
["bitfinex-derivatives","ETHF0:USTF0",1743982355401,9.4702,1559.4,1559.2,9.0227]
["bitfinex-derivatives","ETHF0:USTF0",1743982355705,4.49156,1559.5,1559.2,9.0227]
["bitfinex-derivatives","ETHF0:USTF0",1743982356001,3.76984581,1559.9,1559.3,44.0097]
["bitfinex-derivatives","ETHF0:USTF0",1743982356304,17.34949676,1560.0,1559.6,4.49139]
["bitfinex-derivatives","ETHF0:USTF0",1743982356501,12.3156,1559.9,1559.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743982356703,3.2078,1559.4,1559.0,9.62981292]
["bitfinex-derivatives","ETHF0:USTF0",1743982357009,1.28402,1559.2,1559.0,9.62981292]
["bitfinex-derivatives","ETHF0:USTF0",1743982357300,10.39184,1559.1,1559.0,0.00961292]
["bitfinex-derivatives","ETHF0:USTF0",1743982357602,9.1078,1559.1,1559.0,1.29374292]
["bitfinex-derivatives","ETHF0:USTF0",1743982357803,9.1078,1559.1,1559.0,0.00961292]
["bitfinex-derivatives","ETHF0:USTF0",1743982358499,12.72777581,1559.3,1559.1,1.28401]
["bitfinex-derivatives","ETHF0:USTF0",1743982358695,11.44384581,1559.3,1559.1,9.188]
["bitfinex-derivatives","ETHF0:USTF0",1743982359000,7.674,1559.3,1559.1,10.47199]
["bitfinex-derivatives","ETHF0:USTF0",1743982359197,8.95789,1559.3,1559.1,10.47199]
["bitfinex-derivatives","ETHF0:USTF0",1743982359394,7.674,1559.3,1559.1,10.472]
["bitfinex-derivatives","ETHF0:USTF0",1743982359596,12.16574,1559.3,1559.1,9.188]
["bitfinex-derivatives","ETHF0:USTF0",1743982359794,7.674,1559.3,1559.1,9.188]
["bitfinex-derivatives","ETHF0:USTF0",1743982359998,3.2078,1559.4,1559.1,9.188]
["bitfinex-derivatives","ETHF0:USTF0",1743982360200,10.8768,1559.4,1559.1,9.188]
["bitfinex-derivatives","ETHF0:USTF0",1743982360499,1.28389,1559.3,1559.1,9.188]
["bitfinex-derivatives","ETHF0:USTF0",1743982360704,10.8768,1559.4,1559.1,9.188]
["bitfinex-derivatives","ETHF0:USTF0",1743982360901,3.2078,1559.6,1559.1,9.188]
["bitfinex-derivatives","ETHF0:USTF0",1743982361104,7.668,1559.7,1559.5,1.28368]
["bitfinex-derivatives","ETHF0:USTF0",1743982361297,17.4201,1559.7,1559.1,13.6973]
["bitfinex-derivatives","ETHF0:USTF0",1743982361497,3.2078,1560.1,1559.1,16.1973]
["bitfinex-derivatives","ETHF0:USTF0",1743982361703,1.26051523,1560.2,1560.1,1.28322]
["bitfinex-derivatives","ETHF0:USTF0",1743982361905,9.67449676,1560.5,1560.1,7.667]
["bitfinex-derivatives","ETHF0:USTF0",1743982362104,12.88229676,1560.5,1560.1,14.0535]
["bitfinex-derivatives","ETHF0:USTF0",1743982362406,1.28306,1560.3,1560.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982362599,12.8148,1560.4,1560.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982362807,1.28306,1560.3,1560.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982362994,4.49086,1560.3,1560.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982363397,1.28322,1560.1,1560.0,0.00961292]
["bitfinex-derivatives","ETHF0:USTF0",1743982363800,3.2078,1560.3,1560.0,0.00961292]
["bitfinex-derivatives","ETHF0:USTF0",1743982364000,3.2078,1560.3,1560.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982364405,1.28322,1560.1,1560.0,0.00961292]
["bitfinex-derivatives","ETHF0:USTF0",1743982364601,9.607,1560.2,1560.0,0.00961292]
["bitfinex-derivatives","ETHF0:USTF0",1743982364806,3.2078,1560.3,1560.0,0.00961292]
["bitfinex-derivatives","ETHF0:USTF0",1743982365001,3.2078,1560.3,1560.2,1.28314]
["bitfinex-derivatives","ETHF0:USTF0",1743982365208,4.49089,1560.3,1560.1,9.7134]
["bitfinex-derivatives","ETHF0:USTF0",1743982365509,1.28314,1560.2,1560.1,9.7134]
["bitfinex-derivatives","ETHF0:USTF0",1743982366001,9.2744,1560.2,1560.0,0.00961292]
["bitfinex-derivatives","ETHF0:USTF0",1743982366196,7.666,1560.4,1560.3,1.28306]
["bitfinex-derivatives","ETHF0:USTF0",1743982366394,1.283,1560.4,1560.2,1.28308]
["bitfinex-derivatives","ETHF0:USTF0",1743982366601,13.76516,1560.5,1560.2,1.28308]
["bitfinex-derivatives","ETHF0:USTF0",1743982366800,3.76984581,1560.8,1560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982367107,1.28262,1560.9,1560.5,9.7134]
["bitfinex-derivatives","ETHF0:USTF0",1743982367312,4.4903,1561.0,1560.8,1.28262]
["bitfinex-derivatives","ETHF0:USTF0",1743982367606,3.2078,1561.0,1560.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743982367907,11.42784581,1561.2,1560.7,9.5247]
["bitfinex-derivatives","ETHF0:USTF0",1743982367908,3.2078,1561.2,1560.7,9.5247]
["bitfinex-derivatives","ETHF0:USTF0",1743982368108,9.0499,1561.4,1560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982368405,0.01564694,1561.6,1561.5,1.28207]
["bitfinex-derivatives","ETHF0:USTF0",1743982368606,3.22344694,1561.6,1561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982368805,0.01564694,1561.6,1561.4,9.5247]
["bitfinex-derivatives","ETHF0:USTF0",1743982369196,3.2078,1561.5,1561.4,9.5247]
["bitfinex-derivatives","ETHF0:USTF0",1743982369403,0.01564694,1561.6,1561.5,1.28207]
["bitfinex-derivatives","ETHF0:USTF0",1743982369907,2.51564694,1561.6,1561.0,12.8214]
["bitfinex-derivatives","ETHF0:USTF0",1743982370103,3.2078,1561.1,1560.9,0.00961292]
["bitfinex-derivatives","ETHF0:USTF0",1743982370298,1.28248,1561.0,1560.9,0.00961292]
["bitfinex-derivatives","ETHF0:USTF0",1743982370500,3.20678,1560.8,1560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982370702,1.28274,1560.7,1560.5,1.28287]
["bitfinex-derivatives","ETHF0:USTF0",1743982370910,8.954,1560.9,1560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982371109,10.2366,1560.9,1560.7,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1743982371405,1.28274,1560.7,1560.5,1.28285]
["bitfinex-derivatives","ETHF0:USTF0",1743982371605,12.1618,1560.9,1560.4,9.1296]
["bitfinex-derivatives","ETHF0:USTF0",1743982371814,1.28275,1560.7,1560.5,1.28286]
["bitfinex-derivatives","ETHF0:USTF0",1743982372105,0.00961292,1560.8,1560.7,1.28273]
["bitfinex-derivatives","ETHF0:USTF0",1743982372413,8.96361292,1560.8,1560.7,1.28273]
["bitfinex-derivatives","ETHF0:USTF0",1743982372605,8.96361292,1560.8,1560.6,12.3374]
["bitfinex-derivatives","ETHF0:USTF0",1743982372903,1.28289,1560.5,1560.4,0.00961292]
["bitfinex-derivatives","ETHF0:USTF0",1743982373109,7.65,1560.7,1560.6,1.28281]
["bitfinex-derivatives","ETHF0:USTF0",1743982373308,0.00961292,1560.8,1560.7,1.28273]
["bitfinex-derivatives","ETHF0:USTF0",1743982373700,0.00961292,1560.8,1560.7,3.78273]
["bitfinex-derivatives","ETHF0:USTF0",1743982373904,0.00961292,1560.8,1560.7,4.49053]
["bitfinex-derivatives","ETHF0:USTF0",1743982374410,3.76984581,1561.5,1560.7,8.9145]
["bitfinex-derivatives","ETHF0:USTF0",1743982374615,12.4575,1561.4,1560.8,12.8035]
["bitfinex-derivatives","ETHF0:USTF0",1743982374819,1.28248,1561.1,1560.9,1.28251]
["bitfinex-derivatives","ETHF0:USTF0",1743982375011,9.2497,1561.4,1561.2,1.28229]
["bitfinex-derivatives","ETHF0:USTF0",1743982375216,10.53193,1561.4,1561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982375513,9.2497,1561.4,1561.1,50.3957]
["bitfinex-derivatives","ETHF0:USTF0",1743982375708,1.28223,1561.3,1561.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982375909,1.28248,1561.1,1560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982376104,1.28266,1560.8,1560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982376304,9.2497,1561.0,1560.6,12.8035]
["bitfinex-derivatives","ETHF0:USTF0",1743982376507,9.2497,1561.0,1560.8,1.28258]
["bitfinex-derivatives","ETHF0:USTF0",1743982376708,9.2497,1561.0,1560.9,1.28256]
["bitfinex-derivatives","ETHF0:USTF0",1743982376910,10.5322,1561.0,1560.8,4.49039]
["bitfinex-derivatives","ETHF0:USTF0",1743982377109,1.28256,1560.9,1560.7,51.92649]
["bitfinex-derivatives","ETHF0:USTF0",1743982377310,9.9129,1560.8,1560.7,42.08269]
["bitfinex-derivatives","ETHF0:USTF0",1743982377514,9.9129,1560.8,1560.7,42.08273]
["bitfinex-derivatives","ETHF0:USTF0",1743982377714,10.8538,1561.2,1560.8,1.28257]
["bitfinex-derivatives","ETHF0:USTF0",1743982377916,1.28248,1561.0,1560.8,11.12637]
["bitfinex-derivatives","ETHF0:USTF0",1743982378113,9.9129,1561.1,1560.8,9.8438]
["bitfinex-derivatives","ETHF0:USTF0",1743982378518,9.9129,1561.1,1560.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982378816,1.28265,1560.8,1560.6,4.49055]
["bitfinex-derivatives","ETHF0:USTF0",1743982379018,9.9129,1560.7,1560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982379317,9.9129,1560.7,1560.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743982379517,4.49031,1561.0,1560.7,1.28268]
["bitfinex-derivatives","ETHF0:USTF0",1743982379721,10.68004,1561.0,1560.7,1.28268]
["bitfinex-derivatives","ETHF0:USTF0",1743982379915,1.28256,1560.9,1560.8,9.619]
["bitfinex-derivatives","ETHF0:USTF0",1743982380216,1.28262,1560.9,1560.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743982380417,12.6053,1561.0,1560.7,9.619]
["bitfinex-derivatives","ETHF0:USTF0",1743982380619,1.28263,1560.9,1560.7,9.619]
["bitfinex-derivatives","ETHF0:USTF0",1743982380819,1.28263,1560.9,1560.7,10.90172]
["bitfinex-derivatives","ETHF0:USTF0",1743982381019,1.28273,1560.7,1560.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982381421,14.63053,1560.7,1560.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982381824,12.13053,1560.7,1560.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982382118,14.63053,1560.7,1560.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982382326,1.28289,1560.5,1560.4,0.00961292]
["bitfinex-derivatives","ETHF0:USTF0",1743982382522,4.49069,1560.5,1560.4,0.00961292]
["bitfinex-derivatives","ETHF0:USTF0",1743982382718,6.99069,1560.5,1560.4,0.00961292]
["bitfinex-derivatives","ETHF0:USTF0",1743982382918,6.20879093,1560.5,1560.0,9.5092]
["bitfinex-derivatives","ETHF0:USTF0",1743982383124,9.875,1560.4,1560.3,1.28306]
["bitfinex-derivatives","ETHF0:USTF0",1743982383318,3.76984581,1560.6,1560.4,1.28293]
["bitfinex-derivatives","ETHF0:USTF0",1743982383523,13.0828,1560.7,1560.1,1.28318]
["bitfinex-derivatives","ETHF0:USTF0",1743982383719,1.28303,1560.4,1560.1,9.5092]
["bitfinex-derivatives","ETHF0:USTF0",1743982383919,1.28314,1560.2,1560.1,9.5092]
["bitfinex-derivatives","ETHF0:USTF0",1743982384219,1.28314,1560.2,1560.1,9.51881292]
["bitfinex-derivatives","ETHF0:USTF0",1743982384415,3.21741292,1560.4,1560.1,9.51881292]
["bitfinex-derivatives","ETHF0:USTF0",1743982384620,0.00961292,1560.4,1560.1,9.51881292]
["bitfinex-derivatives","ETHF0:USTF0",1743982384825,0.00961292,1560.4,1560.2,1.28307]
["bitfinex-derivatives","ETHF0:USTF0",1743982385023,1.28314,1560.2,1560.1,0.00961292]
["bitfinex-derivatives","ETHF0:USTF0",1743982385321,1.28314,1560.2,1560.1,9.51881292]
["bitfinex-derivatives","ETHF0:USTF0",1743982385522,1.28314,1560.2,1560.1,40.80961292]
["bitfinex-derivatives","ETHF0:USTF0",1743982385920,9.0158,1560.2,1560.1,40.80961292]
["bitfinex-derivatives","ETHF0:USTF0",1743982386113,10.29894,1560.2,1560.1,40.80961292]
["bitfinex-derivatives","ETHF0:USTF0",1743982386317,12.79894,1560.2,1560.1,40.80961292]
["bitfinex-derivatives","ETHF0:USTF0",1743982386521,3.20883,1559.8,1559.3,4.7271]
["bitfinex-derivatives","ETHF0:USTF0",1743982386718,1.28365,1559.6,1559.4,9.23]
["bitfinex-derivatives","ETHF0:USTF0",1743982386918,7.636,1559.7,1559.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982387122,3.76984581,1560.6,1559.6,9.23]
["bitfinex-derivatives","ETHF0:USTF0",1743982387317,3.2078,1562.2,1560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982387623,0.52145742,1561.8,1561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982387821,0.52145742,1561.8,1561.2,12.4378]
["bitfinex-derivatives","ETHF0:USTF0",1743982387822,3.2078,1561.7,1561.2,12.4378]
["bitfinex-derivatives","ETHF0:USTF0",1743982388016,16.6518,1561.7,1561.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982388215,3.2078,1561.5,1561.3,42.08223]
["bitfinex-derivatives","ETHF0:USTF0",1743982388415,3.2078,1561.4,1561.3,40.80961292]
["bitfinex-derivatives","ETHF0:USTF0",1743982388720,1.28215,1561.5,1561.3,40.80961292]
["bitfinex-derivatives","ETHF0:USTF0",1743982389225,8.9703,1561.4,1561.3,40.80961292]
["bitfinex-derivatives","ETHF0:USTF0",1743982389413,13.46025,1561.4,1561.3,40.80961292]
["bitfinex-derivatives","ETHF0:USTF0",1743982389617,14.6781,1561.4,1560.9,1.28249]
["bitfinex-derivatives","ETHF0:USTF0",1743982389829,1.28268,1560.8,1560.5,8.0666]
["bitfinex-derivatives","ETHF0:USTF0",1743982390124,7.634,1560.9,1560.6,1.28275]
["bitfinex-derivatives","ETHF0:USTF0",1743982390324,7.634,1560.9,1560.7,9.134]
["bitfinex-derivatives","ETHF0:USTF0",1743982390824,7.634,1560.9,1560.8,1.28265]
["bitfinex-derivatives","ETHF0:USTF0",1743982391020,0.00961292,1561.0,1560.7,9.134]
["bitfinex-derivatives","ETHF0:USTF0",1743982391226,12.1781,1560.8,1560.2,4.8588]
["bitfinex-derivatives","ETHF0:USTF0",1743982391523,12.12257,1560.7,1560.1,9.134]
["bitfinex-derivatives","ETHF0:USTF0",1743982391722,4.49088,1560.3,1560.1,9.134]
["bitfinex-derivatives","ETHF0:USTF0",1743982391933,9.2209,1560.2,1559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982392125,9.2209,1560.2,1559.9,1.28335]
["bitfinex-derivatives","ETHF0:USTF0",1743982392318,1.28323,1560.1,1559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982392520,13.72150292,1560.2,1559.9,9.57331292]
["bitfinex-derivatives","ETHF0:USTF0",1743982392720,12.43831292,1560.2,1559.9,10.85669292]
["bitfinex-derivatives","ETHF0:USTF0",1743982392917,13.72146292,1560.2,1559.9,10.85669292]
["bitfinex-derivatives","ETHF0:USTF0",1743982393319,1.28322,1560.1,1559.9,9.57331292]
["bitfinex-derivatives","ETHF0:USTF0",1743982393524,4.4911,1560.0,1559.9,0.00961292]
["bitfinex-derivatives","ETHF0:USTF0",1743982394029,9.2209,1560.1,1559.9,0.00961292]
["bitfinex-derivatives","ETHF0:USTF0",1743982394328,1.2833,1560.0,1559.9,0.00961292]
["bitfinex-derivatives","ETHF0:USTF0",1743982394530,9.2209,1560.1,1559.9,0.00961292]
["bitfinex-derivatives","ETHF0:USTF0",1743982394724,0.00961292,1560.2,1559.9,0.00961292]
["bitfinex-derivatives","ETHF0:USTF0",1743982394921,0.00961292,1560.2,1560.0,1.28327]
["bitfinex-derivatives","ETHF0:USTF0",1743982395124,8.99931292,1560.2,1560.0,9.3013]
["bitfinex-derivatives","ETHF0:USTF0",1743982395327,0.00961292,1560.2,1560.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982395628,10.8378,1560.8,1560.1,42.08322]
["bitfinex-derivatives","ETHF0:USTF0",1743982395831,7.63,1560.8,1560.6,1.28276]
["bitfinex-derivatives","ETHF0:USTF0",1743982396028,3.2078,1561.1,1560.7,9.3013]
["bitfinex-derivatives","ETHF0:USTF0",1743982396029,1.28259,1560.9,1560.7,9.3013]
["bitfinex-derivatives","ETHF0:USTF0",1743982396329,8.9897,1561.0,1560.7,9.3013]
["bitfinex-derivatives","ETHF0:USTF0",1743982396523,1.2826,1560.9,1560.7,9.3013]
["bitfinex-derivatives","ETHF0:USTF0",1743982396723,1.2826,1560.9,1560.7,9.31091292]
["bitfinex-derivatives","ETHF0:USTF0",1743982396926,1.28258,1560.9,1560.7,9.31091292]
["bitfinex-derivatives","ETHF0:USTF0",1743982397132,1.28265,1560.8,1560.7,0.00961292]
["bitfinex-derivatives","ETHF0:USTF0",1743982397340,10.27235,1560.8,1560.7,0.00961292]
["bitfinex-derivatives","ETHF0:USTF0",1743982397530,12.77235,1560.8,1560.7,0.00961292]
["bitfinex-derivatives","ETHF0:USTF0",1743982397925,11.4897,1560.8,1560.3,12.5091]
["bitfinex-derivatives","ETHF0:USTF0",1743982398134,1.28314,1560.2,1560.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982398323,1.2833,1560.0,1559.9,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1743982398524,9.7242,1560.1,1559.9,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1743982398836,3.2078,1560.2,1559.9,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1743982399026,3.2078,1560.2,1559.9,9.44861292]
["bitfinex-derivatives","ETHF0:USTF0",1743982399231,0.00961292,1560.2,1559.9,9.44861292]
["bitfinex-derivatives","ETHF0:USTF0",1743982399429,0.00961292,1560.2,1560.1,1.28322]
["bitfinex-derivatives","ETHF0:USTF0",1743982399830,0.00961292,1560.2,1560.1,10.72222]
["bitfinex-derivatives","ETHF0:USTF0",1743982400029,4.50055292,1560.2,1560.1,50.239]
["bitfinex-derivatives","ETHF0:USTF0",1743982400531,0.00961292,1560.2,1560.1,50.239]
["bitfinex-derivatives","ETHF0:USTF0",1743982400730,0.00961292,1560.2,1560.1,51.52222]
["bitfinex-derivatives","ETHF0:USTF0",1743982401028,0.00961292,1560.2,1560.1,54.73002]
["bitfinex-derivatives","ETHF0:USTF0",1743982401224,0.00961292,1560.2,1560.1,57.23002]
["bitfinex-derivatives","ETHF0:USTF0",1743982401430,3.2078,1560.6,1560.5,1.28289]
["bitfinex-derivatives","ETHF0:USTF0",1743982402134,3.2078,1560.6,1560.4,9.5511]
["bitfinex-derivatives","ETHF0:USTF0",1743982402335,1.28289,1560.5,1560.4,9.5511]
["bitfinex-derivatives","ETHF0:USTF0",1743982402536,1.28306,1560.3,1560.2,4.9333]
["bitfinex-derivatives","ETHF0:USTF0",1743982402737,1.28304,1560.4,1560.2,14.4844]
["bitfinex-derivatives","ETHF0:USTF0",1743982403029,3.2078,1560.6,1560.2,17.6922]
["bitfinex-derivatives","ETHF0:USTF0",1743982403331,0.00961292,1560.7,1560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982403534,10.8328,1560.6,1560.3,1.28302]
["bitfinex-derivatives","ETHF0:USTF0",1743982403735,16.6529,1560.6,1560.3,9.5511]
["bitfinex-derivatives","ETHF0:USTF0",1743982404035,1.29236292,1560.7,1560.5,4.49064]
["bitfinex-derivatives","ETHF0:USTF0",1743982404234,1.29236292,1560.7,1560.6,8.9997]
["bitfinex-derivatives","ETHF0:USTF0",1743982404632,0.00961292,1560.7,1560.6,10.28251]
["bitfinex-derivatives","ETHF0:USTF0",1743982405537,1.29234292,1560.7,1560.6,8.9997]
["bitfinex-derivatives","ETHF0:USTF0",1743982405739,1.28284,1560.6,1560.4,1.28295]
["bitfinex-derivatives","ETHF0:USTF0",1743982405926,10.29604,1560.6,1560.4,10.28265]
["bitfinex-derivatives","ETHF0:USTF0",1743982406131,0.00961292,1560.7,1560.5,1.28289]
["bitfinex-derivatives","ETHF0:USTF0",1743982406334,0.00961292,1560.7,1560.6,8.9997]
["bitfinex-derivatives","ETHF0:USTF0",1743982406826,0.00961292,1560.7,1560.6,10.28251]
["bitfinex-derivatives","ETHF0:USTF0",1743982407024,1.29234292,1560.7,1560.6,8.9997]
["bitfinex-derivatives","ETHF0:USTF0",1743982407234,1.28286,1560.6,1560.2,9.5118]
["bitfinex-derivatives","ETHF0:USTF0",1743982407440,1.28289,1560.5,1560.3,10.77109]
["bitfinex-derivatives","ETHF0:USTF0",1743982407732,1.28308,1560.3,1560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982407931,1.28314,1560.2,1560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982408127,1.28318,1560.2,1560.0,10.77138]
["bitfinex-derivatives","ETHF0:USTF0",1743982408325,1.28322,1560.1,1560.0,9.4881]
["bitfinex-derivatives","ETHF0:USTF0",1743982408532,11.19992,1560.1,1560.0,9.4881]
["bitfinex-derivatives","ETHF0:USTF0",1743982408727,9.9167,1560.1,1560.0,50.2881]
["bitfinex-derivatives","ETHF0:USTF0",1743982408934,0.00961292,1560.7,1560.1,3.20806]
["bitfinex-derivatives","ETHF0:USTF0",1743982409132,3.20724,1560.5,1560.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982409433,20.7445,1560.4,1560.1,1.28314]
["bitfinex-derivatives","ETHF0:USTF0",1743982409639,7.62,1560.5,1560.0,53.49633]
["bitfinex-derivatives","ETHF0:USTF0",1743982409835,3.2078,1560.6,1560.5,1.28289]
["bitfinex-derivatives","ETHF0:USTF0",1743982410037,0.00961292,1560.7,1560.6,1.28281]
["bitfinex-derivatives","ETHF0:USTF0",1743982410238,0.00961292,1560.7,1560.6,4.49061]
["bitfinex-derivatives","ETHF0:USTF0",1743982410443,0.00961292,1560.7,1560.6,6.99061]
["bitfinex-derivatives","ETHF0:USTF0",1743982410629,2.21427092,1560.8,1560.7,1.28273]
["bitfinex-derivatives","ETHF0:USTF0",1743982410835,2.21427092,1560.8,1560.7,10.65753]
["bitfinex-derivatives","ETHF0:USTF0",1743982411037,12.10176,1561.0,1560.9,1.28256]
["bitfinex-derivatives","ETHF0:USTF0",1743982411231,12.10176,1561.0,1560.9,6.99036]
["bitfinex-derivatives","ETHF0:USTF0",1743982411431,12.10176,1561.0,1560.9,45.29036]
["bitfinex-derivatives","ETHF0:USTF0",1743982411632,14.31603092,1561.0,1560.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743982411835,12.10176,1561.0,1560.9,47.79036]
["bitfinex-derivatives","ETHF0:USTF0",1743982412236,12.10176,1561.0,1560.9,57.16516]
["bitfinex-derivatives","ETHF0:USTF0",1743982412543,9.36252,1561.0,1560.9,57.16516]
["bitfinex-derivatives","ETHF0:USTF0",1743982412932,7.86611,1561.0,1560.9,57.80596]
["bitfinex-derivatives","ETHF0:USTF0",1743982413239,7.86611,1561.0,1560.9,57.16516]
["bitfinex-derivatives","ETHF0:USTF0",1743982413442,0.00961292,1561.1,1561.0,1.28248]
["bitfinex-derivatives","ETHF0:USTF0",1743982413634,2.92e-06,1561.1,1561.0,11.19298]
["bitfinex-derivatives","ETHF0:USTF0",1743982413941,2.92e-06,1561.1,1561.0,13.69298]
["bitfinex-derivatives","ETHF0:USTF0",1743982414143,2.92e-06,1561.1,1561.0,18.36408]
["bitfinex-derivatives","ETHF0:USTF0",1743982415135,2.92e-06,1561.1,1561.0,15.86408]
["bitfinex-derivatives","ETHF0:USTF0",1743982415334,2.92e-06,1561.1,1561.0,18.36408]
["bitfinex-derivatives","ETHF0:USTF0",1743982415530,2.92e-06,1561.1,1561.0,15.86408]
["bitfinex-derivatives","ETHF0:USTF0",1743982416040,2.21427384,1561.1,1561.0,11.19298]
["bitfinex-derivatives","ETHF0:USTF0",1743982416638,2.92e-06,1561.1,1561.0,9.9105]
["bitfinex-derivatives","ETHF0:USTF0",1743982416839,2.92e-06,1561.1,1561.0,11.19298]
["bitfinex-derivatives","ETHF0:USTF0",1743982417136,2.21427384,1561.1,1561.0,11.19298]
["bitfinex-derivatives","ETHF0:USTF0",1743982417338,2.21427384,1561.1,1561.0,51.99298]
["bitfinex-derivatives","ETHF0:USTF0",1743982417735,1.28248,1561.0,1560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982418041,11.57897092,1561.0,1560.9,4.49036]
["bitfinex-derivatives","ETHF0:USTF0",1743982418336,2.92e-06,1561.1,1561.0,1.28248]
["bitfinex-derivatives","ETHF0:USTF0",1743982418538,2.21427384,1561.1,1561.0,1.28248]
["bitfinex-derivatives","ETHF0:USTF0",1743982418941,2.21427384,1561.1,1561.0,9.8913]
["bitfinex-derivatives","ETHF0:USTF0",1743982419241,1.28251,1561.0,1560.8,0.00961292]
["bitfinex-derivatives","ETHF0:USTF0",1743982419437,1.28251,1561.0,1560.8,1.29226292]
["bitfinex-derivatives","ETHF0:USTF0",1743982419438,2.21427092,1560.9,1560.8,1.29226292]
["bitfinex-derivatives","ETHF0:USTF0",1743982419743,2.21427092,1560.9,1560.8,42.09226292]
["bitfinex-derivatives","ETHF0:USTF0",1743982419941,2.21427092,1560.9,1560.8,40.80961292]
["bitfinex-derivatives","ETHF0:USTF0",1743982420344,2.21427092,1560.9,1560.8,42.09226292]
["bitfinex-derivatives","ETHF0:USTF0",1743982420744,2.92e-06,1561.1,1561.0,1.28248]
["bitfinex-derivatives","ETHF0:USTF0",1743982421147,2.21427384,1561.1,1561.0,1.28248]
["bitfinex-derivatives","ETHF0:USTF0",1743982421337,2.21427384,1561.1,1561.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982421538,5.99667384,1561.1,1561.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982421845,3.49667384,1561.1,1561.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982422235,2.92e-06,1561.1,1561.0,42.08248]
["bitfinex-derivatives","ETHF0:USTF0",1743982422647,5.99667384,1561.1,1561.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982423039,1.28256,1561.0,1560.8,0.00961292]
["bitfinex-derivatives","ETHF0:USTF0",1743982423243,10.34556,1560.9,1560.8,0.00961292]
["bitfinex-derivatives","ETHF0:USTF0",1743982423440,11.27727092,1560.9,1560.8,0.00961292]
["bitfinex-derivatives","ETHF0:USTF0",1743982423635,11.27727092,1560.9,1560.8,1.29226292]
["bitfinex-derivatives","ETHF0:USTF0",1743982424247,3.49683092,1560.9,1560.8,0.00961292]
["bitfinex-derivatives","ETHF0:USTF0",1743982424446,12.55983092,1560.9,1560.8,0.00961292]
["bitfinex-derivatives","ETHF0:USTF0",1743982424936,15.76763092,1560.9,1560.8,0.00961292]
["bitfinex-derivatives","ETHF0:USTF0",1743982425246,20.19168092,1560.9,1560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982425440,20.19168092,1560.9,1559.9,3.20828]
["bitfinex-derivatives","ETHF0:USTF0",1743982425441,6.83837092,1560.8,1560.2,9.3372]
["bitfinex-derivatives","ETHF0:USTF0",1743982425637,9.9148,1560.7,1560.5,1.28281]
["bitfinex-derivatives","ETHF0:USTF0",1743982425839,12.12907092,1560.7,1560.6,1.28281]
["bitfinex-derivatives","ETHF0:USTF0",1743982426040,2.21427092,1560.7,1560.6,1.28281]
["bitfinex-derivatives","ETHF0:USTF0",1743982426240,3.49700092,1560.7,1560.5,4.50025292]
["bitfinex-derivatives","ETHF0:USTF0",1743982426537,3.49708092,1560.6,1560.5,3.21741292]
["bitfinex-derivatives","ETHF0:USTF0",1743982426742,3.49708092,1560.6,1560.5,4.50030292]
["bitfinex-derivatives","ETHF0:USTF0",1743982426743,9.9148,1560.6,1560.5,4.50030292]
["bitfinex-derivatives","ETHF0:USTF0",1743982426948,2.21427092,1560.6,1560.5,4.50030292]
["bitfinex-derivatives","ETHF0:USTF0",1743982427143,11.19743,1560.9,1560.5,3.21741292]
["bitfinex-derivatives","ETHF0:USTF0",1743982427356,13.41163092,1560.9,1560.8,1.28265]
["bitfinex-derivatives","ETHF0:USTF0",1743982427646,1.28273,1560.7,1560.6,9.3372]
["bitfinex-derivatives","ETHF0:USTF0",1743982427844,1.28281,1560.6,1560.5,3.21741292]
["bitfinex-derivatives","ETHF0:USTF0",1743982428044,14.40541,1560.6,1560.5,40.80961292]
["bitfinex-derivatives","ETHF0:USTF0",1743982428246,1.28314,1560.2,1560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982428642,3.49741092,1560.2,1560.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743982428850,2.21427092,1560.2,1560.1,45.29102]
["bitfinex-derivatives","ETHF0:USTF0",1743982430051,0.00961292,1560.3,1560.2,1.28314]
["bitfinex-derivatives","ETHF0:USTF0",1743982430248,2.92e-06,1560.3,1560.2,10.76064]
["bitfinex-derivatives","ETHF0:USTF0",1743982430453,2.92e-06,1560.3,1560.2,17.95024]
["bitfinex-derivatives","ETHF0:USTF0",1743982430748,2.92e-06,1560.3,1560.2,58.75024]
["bitfinex-derivatives","ETHF0:USTF0",1743982431257,2.92e-06,1560.3,1560.2,56.25024]
["bitfinex-derivatives","ETHF0:USTF0",1743982431548,1.28254,1561.0,1560.4,3.20732]
["bitfinex-derivatives","ETHF0:USTF0",1743982431754,3.49681092,1561.0,1560.9,1.28256]
["bitfinex-derivatives","ETHF0:USTF0",1743982431940,2.21427092,1560.9,1560.8,1.28259]
["bitfinex-derivatives","ETHF0:USTF0",1743982432140,4.7407,1561.5,1561.1,1.28235]
["bitfinex-derivatives","ETHF0:USTF0",1743982432346,2.21427092,1561.4,1561.1,1.28234]
["bitfinex-derivatives","ETHF0:USTF0",1743982432546,1.28243,1561.1,1560.9,8.9423]
["bitfinex-derivatives","ETHF0:USTF0",1743982432849,1.28242,1561.1,1561.0,1.28248]
["bitfinex-derivatives","ETHF0:USTF0",1743982433053,2.21427092,1561.0,1560.9,10.2248]
["bitfinex-derivatives","ETHF0:USTF0",1743982433255,12.92425092,1561.2,1560.9,12.1501]
["bitfinex-derivatives","ETHF0:USTF0",1743982433456,2.21427092,1561.1,1560.8,0.00961292]
["bitfinex-derivatives","ETHF0:USTF0",1743982433650,9.4276,1561.0,1560.9,1.28256]
["bitfinex-derivatives","ETHF0:USTF0",1743982433846,11.64187092,1561.0,1560.8,0.00961292]
["bitfinex-derivatives","ETHF0:USTF0",1743982434050,2.21427092,1560.9,1560.8,1.29221292]
["bitfinex-derivatives","ETHF0:USTF0",1743982434358,0.00961292,1561.4,1560.9,3.2064]
["bitfinex-derivatives","ETHF0:USTF0",1743982434551,11.95937092,1561.3,1560.8,0.00961292]
["bitfinex-derivatives","ETHF0:USTF0",1743982434757,1.28235,1561.2,1560.8,0.00961292]
["bitfinex-derivatives","ETHF0:USTF0",1743982434956,1.28249,1561.0,1560.8,1.29219292]
["bitfinex-derivatives","ETHF0:USTF0",1743982435157,11.95937092,1561.1,1560.8,0.00961292]
["bitfinex-derivatives","ETHF0:USTF0",1743982435352,9.7451,1561.1,1561.0,1.28248]
["bitfinex-derivatives","ETHF0:USTF0",1743982435560,2.21427092,1561.0,1560.9,10.4795]
["bitfinex-derivatives","ETHF0:USTF0",1743982435950,1.28226,1561.3,1561.1,1.28233]
["bitfinex-derivatives","ETHF0:USTF0",1743982436155,11.95937092,1561.3,1560.9,12.4048]
["bitfinex-derivatives","ETHF0:USTF0",1743982436352,2.21427092,1561.2,1560.9,12.4048]
["bitfinex-derivatives","ETHF0:USTF0",1743982436559,9.7451,1561.3,1561.2,1.28232]
["bitfinex-derivatives","ETHF0:USTF0",1743982436560,11.95937092,1561.3,1561.2,1.28232]
["bitfinex-derivatives","ETHF0:USTF0",1743982436751,2.21427092,1561.2,1560.9,12.4048]
["bitfinex-derivatives","ETHF0:USTF0",1743982437053,9.7451,1561.1,1561.0,1.28243]
["bitfinex-derivatives","ETHF0:USTF0",1743982437258,11.95937092,1561.1,1561.0,1.28243]
["bitfinex-derivatives","ETHF0:USTF0",1743982437454,13.24177092,1561.1,1561.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982437756,13.24177092,1561.1,1561.0,42.08248]
["bitfinex-derivatives","ETHF0:USTF0",1743982437954,13.24177092,1561.1,1561.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982438354,11.95937092,1561.1,1561.0,42.08248]
["bitfinex-derivatives","ETHF0:USTF0",1743982438656,13.24177092,1561.1,1561.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982438853,13.24177092,1561.1,1561.0,42.08248]
["bitfinex-derivatives","ETHF0:USTF0",1743982439057,11.95937092,1561.1,1561.0,42.08248]
["bitfinex-derivatives","ETHF0:USTF0",1743982439950,2.21427092,1561.1,1561.0,51.62228]
["bitfinex-derivatives","ETHF0:USTF0",1743982440660,2.21427092,1561.1,1561.0,1.28248]
["bitfinex-derivatives","ETHF0:USTF0",1743982441046,2.21427092,1561.1,1561.0,42.08248]
["bitfinex-derivatives","ETHF0:USTF0",1743982441353,9.4021,1561.3,1561.2,1.28232]
["bitfinex-derivatives","ETHF0:USTF0",1743982441651,0.00961292,1561.4,1561.3,1.28223]
["bitfinex-derivatives","ETHF0:USTF0",1743982442051,2.22388384,1561.4,1561.3,10.91603]
["bitfinex-derivatives","ETHF0:USTF0",1743982442248,2.22388384,1561.4,1561.3,51.71603]
["bitfinex-derivatives","ETHF0:USTF0",1743982442454,12.29562645,1561.7,1561.6,1.28199]
["bitfinex-derivatives","ETHF0:USTF0",1743982442652,14.50989737,1561.7,1561.6,4.48979]
["bitfinex-derivatives","ETHF0:USTF0",1743982443762,10.74318353,1561.7,1561.6,6.98979]
["bitfinex-derivatives","ETHF0:USTF0",1743982443957,9.28292353,1561.7,1561.6,6.98979]
["bitfinex-derivatives","ETHF0:USTF0",1743982444260,9.28292353,1561.7,1561.6,47.78979]
["bitfinex-derivatives","ETHF0:USTF0",1743982444460,9.28292353,1561.7,1561.6,56.91559]
["bitfinex-derivatives","ETHF0:USTF0",1743982444758,9.28292353,1561.7,1561.6,54.41559]
["bitfinex-derivatives","ETHF0:USTF0",1743982445057,9.3656,1562.0,1561.9,1.28174]
["bitfinex-derivatives","ETHF0:USTF0",1743982445556,9.84599733,1562.2,1561.9,1.28174]
["bitfinex-derivatives","ETHF0:USTF0",1743982445861,12.06026825,1562.2,1562.1,1.28158]
["bitfinex-derivatives","ETHF0:USTF0",1743982446057,2.21427092,1562.1,1561.9,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1743982446359,2.00206759,1562.8,1562.7,1.28109]
["bitfinex-derivatives","ETHF0:USTF0",1743982446561,6.63735311,1563.0,1562.9,1.28092]
["bitfinex-derivatives","ETHF0:USTF0",1743982446856,16.85347694,1563.4,1563.3,1.28059]
["bitfinex-derivatives","ETHF0:USTF0",1743982447059,4.34772694,1563.4,1563.3,6.98839]
["bitfinex-derivatives","ETHF0:USTF0",1743982447263,4.34772694,1563.4,1563.3,54.34380963]
["bitfinex-derivatives","ETHF0:USTF0",1743982447560,4.34772694,1563.4,1563.3,46.06810401]
["bitfinex-derivatives","ETHF0:USTF0",1743982447760,2.82123694,1563.4,1563.3,46.06810401]
["bitfinex-derivatives","ETHF0:USTF0",1743982447957,1.15498694,1563.4,1563.3,46.06810401]
["bitfinex-derivatives","ETHF0:USTF0",1743982448156,7.64194786,1563.4,1563.3,41.57971401]
["bitfinex-derivatives","ETHF0:USTF0",1743982448351,7.64194786,1563.4,1563.3,42.08059]
["bitfinex-derivatives","ETHF0:USTF0",1743982448856,7.64194786,1563.4,1563.3,46.06810401]
["bitfinex-derivatives","ETHF0:USTF0",1743982449163,7.64194786,1563.4,1563.3,42.86030401]
["bitfinex-derivatives","ETHF0:USTF0",1743982449354,10.14194786,1563.4,1563.3,41.57971401]
["bitfinex-derivatives","ETHF0:USTF0",1743982449554,12.19476092,1563.4,1562.8,0.00961292]
["bitfinex-derivatives","ETHF0:USTF0",1743982449870,16.20986092,1563.3,1563.1,1.28076]
["bitfinex-derivatives","ETHF0:USTF0",1743982450067,6.48696092,1563.3,1563.2,1.28068]
["bitfinex-derivatives","ETHF0:USTF0",1743982450264,1.28068,1563.2,1562.9,12.945]
["bitfinex-derivatives","ETHF0:USTF0",1743982450460,16.20986092,1563.2,1562.9,9.7372]
["bitfinex-derivatives","ETHF0:USTF0",1743982450656,6.48696092,1563.1,1563.0,1.28083]
["bitfinex-derivatives","ETHF0:USTF0",1743982450851,16.20986092,1563.1,1562.9,1.28088]
["bitfinex-derivatives","ETHF0:USTF0",1743982451162,6.48696092,1563.0,1562.9,1.28088]
["bitfinex-derivatives","ETHF0:USTF0",1743982451358,6.48696092,1563.0,1562.8,0.00961292]
["bitfinex-derivatives","ETHF0:USTF0",1743982451359,19.41766092,1563.0,1562.8,1.29054292]
["bitfinex-derivatives","ETHF0:USTF0",1743982451563,6.48696092,1562.9,1562.8,1.29061292]
["bitfinex-derivatives","ETHF0:USTF0",1743982451763,16.20986092,1562.9,1562.8,0.00961292]
["bitfinex-derivatives","ETHF0:USTF0",1743982452057,16.20986092,1562.9,1562.8,1.29061292]
["bitfinex-derivatives","ETHF0:USTF0",1743982452859,16.20986092,1562.9,1562.8,0.00961292]
["bitfinex-derivatives","ETHF0:USTF0",1743982453265,16.20986092,1562.9,1562.8,1.29061292]
["bitfinex-derivatives","ETHF0:USTF0",1743982453463,16.20986092,1562.9,1562.8,0.00961292]
["bitfinex-derivatives","ETHF0:USTF0",1743982453762,19.99078092,1562.9,1562.8,0.00961292]
["bitfinex-derivatives","ETHF0:USTF0",1743982453963,7.574,1563.9,1563.4,1.28047]
["bitfinex-derivatives","ETHF0:USTF0",1743982454162,9.4909,1563.5,1562.8,3.85741292]
["bitfinex-derivatives","ETHF0:USTF0",1743982454359,9.4909,1563.5,1563.0,6.40991]
["bitfinex-derivatives","ETHF0:USTF0",1743982454562,6.48696092,1563.5,1563.4,1.28051]
["bitfinex-derivatives","ETHF0:USTF0",1743982454760,6.48696092,1563.5,1563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982455060,9.4909,1563.8,1563.3,9.6006]
["bitfinex-derivatives","ETHF0:USTF0",1743982455265,6.48696092,1563.7,1563.6,4.48809]
["bitfinex-derivatives","ETHF0:USTF0",1743982455460,3.2078,1563.7,1563.5,1.28039]
["bitfinex-derivatives","ETHF0:USTF0",1743982455765,6.48696092,1563.6,1563.4,9.61021292]
["bitfinex-derivatives","ETHF0:USTF0",1743982456068,6.48696092,1563.6,1563.5,1.28043]
["bitfinex-derivatives","ETHF0:USTF0",1743982456376,3.22080378,1564.3,1564.2,1.27986]
["bitfinex-derivatives","ETHF0:USTF0",1743982456664,6.4999647,1564.3,1564.2,1.27986]
["bitfinex-derivatives","ETHF0:USTF0",1743982456859,3.2078,1564.6,1564.5,1.27961]
["bitfinex-derivatives","ETHF0:USTF0",1743982457167,4.5543,1565.1,1564.9,1.27926]
["bitfinex-derivatives","ETHF0:USTF0",1743982457467,6.48696092,1565.0,1564.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982457666,6.48696092,1565.0,1564.8,1.27937]
["bitfinex-derivatives","ETHF0:USTF0",1743982457865,1.2785,1565.9,1565.5,1.27872]
["bitfinex-derivatives","ETHF0:USTF0",1743982458066,9.0877,1565.9,1565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982458374,3.27916092,1565.8,1565.7,1.27863]
["bitfinex-derivatives","ETHF0:USTF0",1743982458560,3.27916092,1565.8,1565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982458956,3.27916092,1565.7,1565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982459169,9.8739,1566.2,1565.7,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1743982459367,1.27843,1566.0,1565.6,14.01248]
["bitfinex-derivatives","ETHF0:USTF0",1743982459561,11.1524,1565.9,1565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982459758,13.15306092,1565.9,1565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982459968,3.27916092,1565.8,1565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982460162,13.15306092,1565.8,1565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982460366,3.27916092,1565.7,1565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982460573,13.15306092,1565.7,1565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982460878,14.43169092,1565.7,1565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982461065,1.27871,1565.6,1565.5,0.00958159]
["bitfinex-derivatives","ETHF0:USTF0",1743982461264,1.27896,1565.3,1564.9,4.48702]
["bitfinex-derivatives","ETHF0:USTF0",1743982461469,9.8739,1565.2,1564.9,4.48702]
["bitfinex-derivatives","ETHF0:USTF0",1743982461665,13.15306092,1565.2,1564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982461867,3.27916092,1565.1,1565.0,1.27917]
["bitfinex-derivatives","ETHF0:USTF0",1743982462071,3.27916092,1565.1,1565.0,14.34697]
["bitfinex-derivatives","ETHF0:USTF0",1743982462369,3.27916092,1565.1,1565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982462675,0.00948013,1565.2,1565.1,1.27912]
["bitfinex-derivatives","ETHF0:USTF0",1743982462868,0.00948013,1565.2,1565.0,14.34695]
["bitfinex-derivatives","ETHF0:USTF0",1743982463075,3.27916092,1565.1,1565.0,13.0678]
["bitfinex-derivatives","ETHF0:USTF0",1743982463374,3.27916092,1565.1,1565.0,9.86]
["bitfinex-derivatives","ETHF0:USTF0",1743982463870,3.27916092,1565.1,1564.9,0.00958159]
["bitfinex-derivatives","ETHF0:USTF0",1743982464067,13.69006092,1565.0,1564.9,0.00958159]
["bitfinex-derivatives","ETHF0:USTF0",1743982464268,4.7357085,1565.0,1564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982464574,1.27953,1564.6,1564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982464772,1.27949,1564.7,1564.4,4.48745]
["bitfinex-derivatives","ETHF0:USTF0",1743982464967,6.90069398,1564.8,1564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982465275,3.27916092,1565.0,1564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982465478,3.27916092,1565.0,1564.5,1.27958]
["bitfinex-derivatives","ETHF0:USTF0",1743982465772,3.27916092,1564.9,1564.5,0.00958159]
["bitfinex-derivatives","ETHF0:USTF0",1743982465974,1.27945,1564.7,1564.5,0.00958159]
["bitfinex-derivatives","ETHF0:USTF0",1743982466179,8.83449,1564.7,1564.5,0.00958159]
["bitfinex-derivatives","ETHF0:USTF0",1743982466472,3.27916092,1564.7,1564.6,4.48733]
["bitfinex-derivatives","ETHF0:USTF0",1743982466668,3.2078,1564.9,1564.6,4.48733]
["bitfinex-derivatives","ETHF0:USTF0",1743982466873,3.27916092,1564.8,1564.7,1.27945]
["bitfinex-derivatives","ETHF0:USTF0",1743982467069,1.27924,1565.0,1564.7,1.27945]
["bitfinex-derivatives","ETHF0:USTF0",1743982467264,1.27929,1564.9,1564.7,1.27945]
["bitfinex-derivatives","ETHF0:USTF0",1743982467470,1.27929,1564.9,1564.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982467665,4.55844092,1564.9,1564.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982467877,13.71814092,1564.9,1564.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982468279,12.43886092,1564.9,1564.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982468474,3.27916092,1564.9,1564.8,42.07937]
["bitfinex-derivatives","ETHF0:USTF0",1743982468672,3.27916092,1564.9,1564.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982468972,1.27928,1564.9,1564.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982469177,1.27953,1564.6,1564.5,3.21738159]
["bitfinex-derivatives","ETHF0:USTF0",1743982469379,1.27956,1564.6,1564.4,1.27966]
["bitfinex-derivatives","ETHF0:USTF0",1743982469579,3.26957933,1564.5,1564.4,1.27969]
["bitfinex-derivatives","ETHF0:USTF0",1743982469774,3.26957933,1564.7,1564.4,12.4673]
["bitfinex-derivatives","ETHF0:USTF0",1743982469982,3.26957933,1564.8,1564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982470176,1.27941,1564.8,1564.6,1.27952]
["bitfinex-derivatives","ETHF0:USTF0",1743982470371,12.81717933,1564.7,1564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982470573,4.68618013,1565.2,1564.6,45.28733]
["bitfinex-derivatives","ETHF0:USTF0",1743982470776,3.26957933,1565.1,1564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982471080,3.26957933,1565.1,1564.8,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1743982471272,3.26957933,1565.0,1564.9,1.27928]
["bitfinex-derivatives","ETHF0:USTF0",1743982471474,3.26957933,1565.1,1565.0,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1743982471673,5.98825,1565.7,1565.1,1.27912]
["bitfinex-derivatives","ETHF0:USTF0",1743982471876,3.26957933,1565.6,1565.4,1.27883]
["bitfinex-derivatives","ETHF0:USTF0",1743982472080,3.26957933,1565.6,1565.5,4.48659]
["bitfinex-derivatives","ETHF0:USTF0",1743982472278,3.26957933,1565.5,1565.4,1.27881]
["bitfinex-derivatives","ETHF0:USTF0",1743982472478,12.75917933,1565.6,1565.5,1.27879]
["bitfinex-derivatives","ETHF0:USTF0",1743982472677,12.75917933,1565.6,1565.4,9.8192]
["bitfinex-derivatives","ETHF0:USTF0",1743982472879,9.4896,1565.6,1565.5,1.27879]
["bitfinex-derivatives","ETHF0:USTF0",1743982473074,4.54836933,1565.5,1565.4,0.00958159]
["bitfinex-derivatives","ETHF0:USTF0",1743982473282,3.26957933,1565.5,1565.4,0.00958159]
["bitfinex-derivatives","ETHF0:USTF0",1743982473590,3.26957933,1565.5,1565.4,4.49626159]
["bitfinex-derivatives","ETHF0:USTF0",1743982475277,4.54836933,1565.5,1565.4,0.00958159]
["bitfinex-derivatives","ETHF0:USTF0",1743982475678,3.26957933,1565.5,1565.4,0.00958159]
["bitfinex-derivatives","ETHF0:USTF0",1743982475879,0.00958159,1565.7,1565.6,1.27871]
["bitfinex-derivatives","ETHF0:USTF0",1743982476084,3.26957933,1565.6,1565.5,11.18692]
["bitfinex-derivatives","ETHF0:USTF0",1743982476781,0.00958159,1565.7,1565.6,1.27871]
["bitfinex-derivatives","ETHF0:USTF0",1743982477084,4.48596,1566.3,1565.9,3.19618]
["bitfinex-derivatives","ETHF0:USTF0",1743982477085,3.2078,1566.3,1565.9,3.19618]
["bitfinex-derivatives","ETHF0:USTF0",1743982477281,1.77519933,1566.2,1566.1,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1743982477475,3.05326933,1566.4,1566.2,1.27815]
["bitfinex-derivatives","ETHF0:USTF0",1743982477675,1.77519933,1566.4,1566.3,4.48594]
["bitfinex-derivatives","ETHF0:USTF0",1743982477881,1.77519933,1566.3,1566.2,4.48602]
["bitfinex-derivatives","ETHF0:USTF0",1743982478084,1.77519933,1566.6,1566.2,12.623]
["bitfinex-derivatives","ETHF0:USTF0",1743982478281,0.00958158,1566.4,1566.1,0.00958159]
["bitfinex-derivatives","ETHF0:USTF0",1743982478487,7.55158158,1566.4,1566.1,0.00958159]
["bitfinex-derivatives","ETHF0:USTF0",1743982478689,3.05335933,1566.3,1566.1,0.00958159]
["bitfinex-derivatives","ETHF0:USTF0",1743982478989,1.27822,1566.2,1566.1,9.42478159]
["bitfinex-derivatives","ETHF0:USTF0",1743982479191,1.77519933,1566.2,1566.1,9.42478159]
["bitfinex-derivatives","ETHF0:USTF0",1743982479390,1.77519933,1566.2,1566.1,10.70308159]
["bitfinex-derivatives","ETHF0:USTF0",1743982479590,1.77519933,1566.2,1566.1,9.42478159]
["bitfinex-derivatives","ETHF0:USTF0",1743982479785,0.00958158,1566.4,1566.1,0.00958159]
["bitfinex-derivatives","ETHF0:USTF0",1743982479999,1.77519933,1566.3,1566.1,0.00958159]
["bitfinex-derivatives","ETHF0:USTF0",1743982480197,1.77519933,1566.3,1566.2,1.27822]
["bitfinex-derivatives","ETHF0:USTF0",1743982480393,1.77519933,1566.3,1566.2,45.28602]
["bitfinex-derivatives","ETHF0:USTF0",1743982480796,1.77519933,1566.3,1566.1,0.00958159]
["bitfinex-derivatives","ETHF0:USTF0",1743982480993,1.77519933,1566.2,1566.1,1.28788159]
["bitfinex-derivatives","ETHF0:USTF0",1743982481197,1.78478091,1566.4,1566.1,0.00958159]
["bitfinex-derivatives","ETHF0:USTF0",1743982481390,1.77519933,1566.3,1566.2,50.538]
["bitfinex-derivatives","ETHF0:USTF0",1743982481594,1.77519933,1566.3,1566.2,55.02402]
["bitfinex-derivatives","ETHF0:USTF0",1743982481794,3.05333933,1566.3,1566.2,50.538]
["bitfinex-derivatives","ETHF0:USTF0",1743982482001,1.27822,1566.2,1566.1,0.00958159]
["bitfinex-derivatives","ETHF0:USTF0",1743982482201,23.60821933,1566.2,1566.1,0.00958159]
["bitfinex-derivatives","ETHF0:USTF0",1743982482398,32.82172933,1566.2,1565.7,11.01658]
["bitfinex-derivatives","ETHF0:USTF0",1743982482610,3.19608,1566.0,1565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982482901,3.2078,1565.8,1565.4,9.738]
["bitfinex-derivatives","ETHF0:USTF0",1743982483103,4.48651,1565.6,1565.5,0.78311137]
["bitfinex-derivatives","ETHF0:USTF0",1743982483603,23.34920933,1565.6,1565.5,0.78311137]
["bitfinex-derivatives","ETHF0:USTF0",1743982483997,20.84920933,1565.6,1565.5,0.78311137]
["bitfinex-derivatives","ETHF0:USTF0",1743982484197,1.27879,1565.5,1565.4,0.00958159]
["bitfinex-derivatives","ETHF0:USTF0",1743982484402,1.77519933,1565.5,1565.4,1.28846159]
["bitfinex-derivatives","ETHF0:USTF0",1743982484601,3.05398933,1565.5,1565.4,1.28846159]
["bitfinex-derivatives","ETHF0:USTF0",1743982484800,3.05398933,1565.5,1565.4,0.00958159]
["bitfinex-derivatives","ETHF0:USTF0",1743982485104,1.77519933,1565.5,1565.4,5.28266623]
["bitfinex-derivatives","ETHF0:USTF0",1743982486106,0.00958159,1565.7,1565.6,1.27871]
["bitfinex-derivatives","ETHF0:USTF0",1743982486299,1.78478092,1565.7,1565.6,4.48651]
["bitfinex-derivatives","ETHF0:USTF0",1743982486598,1.78478092,1565.7,1565.4,0.79598623]
["bitfinex-derivatives","ETHF0:USTF0",1743982486804,1.28821159,1565.7,1565.6,0.78640464]
["bitfinex-derivatives","ETHF0:USTF0",1743982487008,3.78821159,1565.7,1565.6,0.78640464]
["bitfinex-derivatives","ETHF0:USTF0",1743982487195,1.27879,1565.5,1565.4,0.00958159]
["bitfinex-derivatives","ETHF0:USTF0",1743982487399,10.58597933,1565.6,1565.4,42.08839159]
["bitfinex-derivatives","ETHF0:USTF0",1743982487701,1.27879,1565.5,1565.4,42.08842159]
["bitfinex-derivatives","ETHF0:USTF0",1743982487901,3.05398933,1565.5,1565.4,40.80958159]
["bitfinex-derivatives","ETHF0:USTF0",1743982488205,12.74798933,1565.5,1565.4,40.80958159]
["bitfinex-derivatives","ETHF0:USTF0",1743982490496,1.77519933,1565.5,1565.4,42.08846159]
["bitfinex-derivatives","ETHF0:USTF0",1743982490699,0.00958159,1565.7,1565.4,55.93633159]
["bitfinex-derivatives","ETHF0:USTF0",1743982490899,0.00958159,1565.7,1565.6,1.27871]
["bitfinex-derivatives","ETHF0:USTF0",1743982491301,3.06341092,1565.7,1565.6,9.4296]
["bitfinex-derivatives","ETHF0:USTF0",1743982491497,1.27871,1565.6,1565.4,42.08843159]
["bitfinex-derivatives","ETHF0:USTF0",1743982491800,1.77519933,1565.6,1565.5,1.27879]
["bitfinex-derivatives","ETHF0:USTF0",1743982492108,0.00958159,1565.7,1565.6,1.27871]
["bitfinex-derivatives","ETHF0:USTF0",1743982492406,3.05390933,1565.6,1565.5,10.70833]
["bitfinex-derivatives","ETHF0:USTF0",1743982492711,1.27879,1565.5,1565.4,42.08845159]
["bitfinex-derivatives","ETHF0:USTF0",1743982492904,3.05398933,1565.5,1565.4,42.08845159]
["bitfinex-derivatives","ETHF0:USTF0",1743982493205,0.00958159,1565.7,1565.6,1.27871]
["bitfinex-derivatives","ETHF0:USTF0",1743982493403,1.78478092,1565.7,1565.6,4.48651]
["bitfinex-derivatives","ETHF0:USTF0",1743982494508,0.00958159,1565.7,1565.6,4.48651]
["bitfinex-derivatives","ETHF0:USTF0",1743982495201,1.78478092,1565.7,1565.6,4.48651]
["bitfinex-derivatives","ETHF0:USTF0",1743982495406,1.27828,1566.2,1565.8,3.19633]
["bitfinex-derivatives","ETHF0:USTF0",1743982495713,1.27831,1566.1,1566.0,1.27836]
["bitfinex-derivatives","ETHF0:USTF0",1743982496006,1.77519933,1566.1,1566.0,4.48616]
["bitfinex-derivatives","ETHF0:USTF0",1743982496306,3.05349933,1566.1,1566.0,1.27839]
["bitfinex-derivatives","ETHF0:USTF0",1743982496500,1.27839,1566.0,1565.9,11.12052]
["bitfinex-derivatives","ETHF0:USTF0",1743982496709,1.77519933,1566.0,1565.9,11.12053]
["bitfinex-derivatives","ETHF0:USTF0",1743982496902,3.05358933,1566.0,1565.9,9.8421]
["bitfinex-derivatives","ETHF0:USTF0",1743982497103,1.77519933,1566.0,1565.9,11.12057]
["bitfinex-derivatives","ETHF0:USTF0",1743982497409,1.27848,1565.9,1565.5,6.40474]
["bitfinex-derivatives","ETHF0:USTF0",1743982497706,1.77519933,1565.9,1565.8,1.27855]
["bitfinex-derivatives","ETHF0:USTF0",1743982497904,9.57028158,1566.2,1565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982498204,1.77519933,1566.1,1566.0,1.27839]
["bitfinex-derivatives","ETHF0:USTF0",1743982498401,1.77519933,1566.1,1566.0,4.48619]
["bitfinex-derivatives","ETHF0:USTF0",1743982499510,3.05349933,1566.1,1566.0,0.78505148]
["bitfinex-derivatives","ETHF0:USTF0",1743982500013,3.05349933,1566.1,1566.0,2.06344148]
["bitfinex-derivatives","ETHF0:USTF0",1743982500407,1.77519933,1566.1,1566.0,2.06344148]
["bitfinex-derivatives","ETHF0:USTF0",1743982500707,3.05349933,1566.1,1566.0,0.78505148]
["bitfinex-derivatives","ETHF0:USTF0",1743982501300,1.77519933,1566.1,1566.0,2.06344148]
["bitfinex-derivatives","ETHF0:USTF0",1743982501609,0.00958158,1566.2,1566.1,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1743982501808,0.00958158,1566.2,1566.1,11.88675148]
["bitfinex-derivatives","ETHF0:USTF0",1743982502605,5.56300091,1566.2,1566.1,0.78505148]
["bitfinex-derivatives","ETHF0:USTF0",1743982502814,8.77080091,1566.2,1566.1,0.78505148]
["bitfinex-derivatives","ETHF0:USTF0",1743982503015,1.27849,1565.9,1565.7,4.48637]
["bitfinex-derivatives","ETHF0:USTF0",1743982503220,2.62374933,1565.8,1565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982503515,1.27848,1565.9,1565.6,13.0312]
["bitfinex-derivatives","ETHF0:USTF0",1743982503715,1.77519933,1566.0,1565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982504008,1.77519933,1565.9,1565.8,4.48635]
["bitfinex-derivatives","ETHF0:USTF0",1743982504310,1.77519933,1566.1,1566.0,1.27839]
["bitfinex-derivatives","ETHF0:USTF0",1743982504716,1.77519933,1566.1,1566.0,4.48619]
["bitfinex-derivatives","ETHF0:USTF0",1743982505014,1.27847,1565.9,1565.8,4.48629]
["bitfinex-derivatives","ETHF0:USTF0",1743982505316,11.42699933,1566.0,1565.8,1.27851]
["bitfinex-derivatives","ETHF0:USTF0",1743982505614,1.27847,1565.9,1565.8,1.27851]
["bitfinex-derivatives","ETHF0:USTF0",1743982505911,1.27855,1565.8,1565.6,4.48644]
["bitfinex-derivatives","ETHF0:USTF0",1743982506109,1.27863,1565.7,1565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982506306,1.77519933,1565.7,1565.6,1.27871]
["bitfinex-derivatives","ETHF0:USTF0",1743982506507,3.2078,1566.0,1565.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743982506709,1.77519933,1565.9,1565.7,4.48641]
["bitfinex-derivatives","ETHF0:USTF0",1743982506906,3.2078,1565.8,1565.4,40.80958159]
["bitfinex-derivatives","ETHF0:USTF0",1743982507111,1.27863,1565.7,1565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982507310,1.77519933,1565.7,1565.4,45.29622159]
["bitfinex-derivatives","ETHF0:USTF0",1743982507510,1.27879,1565.5,1565.4,40.80958159]
["bitfinex-derivatives","ETHF0:USTF0",1743982507717,1.77519933,1565.6,1565.4,40.80958159]
["bitfinex-derivatives","ETHF0:USTF0",1743982507915,9.6614,1565.9,1565.4,44.01738159]
["bitfinex-derivatives","ETHF0:USTF0",1743982508116,1.27857,1565.8,1565.6,4.48646]
["bitfinex-derivatives","ETHF0:USTF0",1743982508307,1.27863,1565.7,1565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982508513,11.43659933,1565.7,1565.6,4.48649]
["bitfinex-derivatives","ETHF0:USTF0",1743982508711,19.6734,1565.7,1565.3,10.00900458]
["bitfinex-derivatives","ETHF0:USTF0",1743982508907,1.27875,1565.6,1565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982509110,9.6614,1565.6,1565.5,1.27879]
["bitfinex-derivatives","ETHF0:USTF0",1743982509318,9.6614,1565.6,1565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982509319,1.27853,1565.9,1565.4,6.4048]
["bitfinex-derivatives","ETHF0:USTF0",1743982509518,9.6614,1565.9,1565.8,1.27855]
["bitfinex-derivatives","ETHF0:USTF0",1743982509714,9.6614,1565.9,1565.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982509715,10.93993,1565.9,1565.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982509919,9.6614,1565.9,1565.8,42.07855]
["bitfinex-derivatives","ETHF0:USTF0",1743982510119,9.2652,1566.1,1565.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982510419,9.6614,1566.0,1565.9,1.27847]
["bitfinex-derivatives","ETHF0:USTF0",1743982510621,0.00958158,1566.2,1566.1,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1743982510811,0.00958158,1566.2,1565.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982511011,1.27847,1565.9,1565.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982511213,1.27842,1566.0,1565.8,42.07848]
["bitfinex-derivatives","ETHF0:USTF0",1743982511515,23.17958158,1566.2,1565.7,0.00958159]
["bitfinex-derivatives","ETHF0:USTF0",1743982511715,0.00958158,1566.2,1565.9,3.19618]
["bitfinex-derivatives","ETHF0:USTF0",1743982511917,0.00958158,1566.2,1566.1,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1743982512115,0.00958158,1566.2,1566.1,4.4861]
["bitfinex-derivatives","ETHF0:USTF0",1743982512310,5.83081,1566.6,1566.4,1.27801]
["bitfinex-derivatives","ETHF0:USTF0",1743982512511,1.27798,1566.5,1566.4,1.27801]
["bitfinex-derivatives","ETHF0:USTF0",1743982512715,15.54586,1566.6,1566.4,1.27801]
["bitfinex-derivatives","ETHF0:USTF0",1743982512916,15.54584,1566.6,1566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982513216,15.54586,1566.6,1566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982513513,10.79981,1566.9,1566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982513719,1.27755,1567.1,1566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982513922,3.53488631,1567.4,1567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982514117,0.00958159,1567.1,1567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982514316,0.00958159,1567.1,1567.0,4.48537]
["bitfinex-derivatives","ETHF0:USTF0",1743982514519,0.00958159,1567.1,1567.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743982514817,3.78707159,1567.1,1567.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982515021,1.2779,1566.6,1566.5,3.21738159]
["bitfinex-derivatives","ETHF0:USTF0",1743982515217,7.507,1566.8,1566.5,3.99578714]
["bitfinex-derivatives","ETHF0:USTF0",1743982515422,14.6911,1567.0,1566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982515620,8.79412159,1567.1,1567.0,1.27757]
["bitfinex-derivatives","ETHF0:USTF0",1743982515621,0.00958159,1567.1,1567.0,1.27757]
["bitfinex-derivatives","ETHF0:USTF0",1743982515920,0.00958159,1567.1,1567.0,2.05597555]
["bitfinex-derivatives","ETHF0:USTF0",1743982516219,0.00958159,1567.1,1567.0,42.85597555]
["bitfinex-derivatives","ETHF0:USTF0",1743982517713,5.944,1567.9,1567.0,45.04309572]
["bitfinex-derivatives","ETHF0:USTF0",1743982517920,9.1542,1567.8,1567.1,4.4754]
["bitfinex-derivatives","ETHF0:USTF0",1743982518225,9.1542,1567.8,1567.0,49.71980555]
["bitfinex-derivatives","ETHF0:USTF0",1743982518226,1.27749,1567.1,1567.0,0.77840555]
["bitfinex-derivatives","ETHF0:USTF0",1743982518415,1.27744,1567.2,1566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982518619,5.944,1567.9,1567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982518918,3.2078,1568.4,1567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982519129,9.1542,1568.2,1567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982519320,9.1542,1568.2,1568.0,1.27669]
["bitfinex-derivatives","ETHF0:USTF0",1743982519631,9.1542,1568.2,1568.1,1.27667]
["bitfinex-derivatives","ETHF0:USTF0",1743982519924,4.5932,1568.5,1568.3,1.27645]
["bitfinex-derivatives","ETHF0:USTF0",1743982520228,1.27626,1568.7,1568.3,4.48428]
["bitfinex-derivatives","ETHF0:USTF0",1743982520427,13.0111,1568.7,1568.6,1.27627]
["bitfinex-derivatives","ETHF0:USTF0",1743982520725,9.8033,1568.7,1568.5,1.27632]
["bitfinex-derivatives","ETHF0:USTF0",1743982520920,13.0111,1568.7,1568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982521130,3.2078,1568.5,1568.2,0.00958159]
["bitfinex-derivatives","ETHF0:USTF0",1743982521328,3.2078,1568.5,1567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982521329,3.2078,1568.3,1567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982521625,5.944,1568.5,1568.1,1.27662]
["bitfinex-derivatives","ETHF0:USTF0",1743982521923,14.6481,1568.4,1568.0,1.27673]
["bitfinex-derivatives","ETHF0:USTF0",1743982522123,3.2078,1568.3,1567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982522419,1.27679,1568.0,1567.9,0.00958159]
["bitfinex-derivatives","ETHF0:USTF0",1743982522619,9.8033,1568.2,1567.9,0.00958159]
["bitfinex-derivatives","ETHF0:USTF0",1743982523017,9.8033,1568.2,1568.0,1.27673]
["bitfinex-derivatives","ETHF0:USTF0",1743982523416,9.8033,1568.2,1568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982523621,11.0799,1568.2,1568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982523816,1.27676,1568.0,1567.9,0.00958159]
["bitfinex-derivatives","ETHF0:USTF0",1743982524023,9.8033,1568.2,1567.6,3.99213433]
["bitfinex-derivatives","ETHF0:USTF0",1743982524225,4.48451,1568.1,1567.7,1.27695]
["bitfinex-derivatives","ETHF0:USTF0",1743982524422,9.3834,1568.0,1567.8,1.27688]
["bitfinex-derivatives","ETHF0:USTF0",1743982524627,9.3834,1568.0,1567.7,10.82004]
["bitfinex-derivatives","ETHF0:USTF0",1743982524828,0.00958159,1568.3,1567.7,9.5431]
["bitfinex-derivatives","ETHF0:USTF0",1743982525021,10.66,1568.2,1567.7,12.7509]
["bitfinex-derivatives","ETHF0:USTF0",1743982525222,9.3834,1568.2,1567.8,0.00958159]
["bitfinex-derivatives","ETHF0:USTF0",1743982525423,7.7834,1568.1,1567.8,0.00958159]
["bitfinex-derivatives","ETHF0:USTF0",1743982525620,4.48464,1567.9,1567.8,0.00958159]
["bitfinex-derivatives","ETHF0:USTF0",1743982525824,8.76884,1567.9,1567.8,0.00958159]
["bitfinex-derivatives","ETHF0:USTF0",1743982526225,19.40454,1567.9,1567.8,0.00958159]
["bitfinex-derivatives","ETHF0:USTF0",1743982526530,12.4199,1567.9,1567.8,0.00958159]
["bitfinex-derivatives","ETHF0:USTF0",1743982527228,0.00958159,1568.3,1568.0,1.27676]
["bitfinex-derivatives","ETHF0:USTF0",1743982527428,10.71622159,1568.3,1567.9,13.56249]
["bitfinex-derivatives","ETHF0:USTF0",1743982527628,9.43968159,1568.3,1567.9,12.2857]
["bitfinex-derivatives","ETHF0:USTF0",1743982527924,9.43968159,1568.3,1568.0,1.27675]
["bitfinex-derivatives","ETHF0:USTF0",1743982528132,0.00958159,1568.3,1568.2,1.27659]
["bitfinex-derivatives","ETHF0:USTF0",1743982528325,14.0057,1568.7,1568.5,1.27635]
["bitfinex-derivatives","ETHF0:USTF0",1743982528531,9.4301,1568.7,1568.6,9.0779]
["bitfinex-derivatives","ETHF0:USTF0",1743982528730,3.2078,1569.1,1568.8,1.27609]
["bitfinex-derivatives","ETHF0:USTF0",1743982528926,3.2078,1569.1,1568.9,9.1555]
["bitfinex-derivatives","ETHF0:USTF0",1743982529225,10.6958,1569.1,1568.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982529427,1.27619,1568.7,1568.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982529627,8.76419,1568.7,1568.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982529834,8.76419,1568.7,1568.2,9.93824459]
["bitfinex-derivatives","ETHF0:USTF0",1743982529835,7.488,1568.7,1568.5,0.00958159]
["bitfinex-derivatives","ETHF0:USTF0",1743982530127,9.12648159,1569.0,1568.5,12.37288159]
["bitfinex-derivatives","ETHF0:USTF0",1743982530329,0.00958159,1569.0,1568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982530526,0.00958159,1569.0,1568.9,9.1555]
["bitfinex-derivatives","ETHF0:USTF0",1743982530726,0.00958159,1569.0,1568.9,10.43152]
["bitfinex-derivatives","ETHF0:USTF0",1743982530928,0.00958159,1569.0,1568.9,9.1555]
["bitfinex-derivatives","ETHF0:USTF0",1743982531234,0.00958159,1569.0,1568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982531428,0.00958159,1569.0,1568.6,12.3633]
["bitfinex-derivatives","ETHF0:USTF0",1743982531627,0.00958159,1569.0,1568.7,9.1555]
["bitfinex-derivatives","ETHF0:USTF0",1743982531831,1.28555159,1569.0,1568.7,9.1555]
["bitfinex-derivatives","ETHF0:USTF0",1743982532134,0.00958159,1569.0,1568.7,9.1555]
["bitfinex-derivatives","ETHF0:USTF0",1743982532434,4.48386,1568.9,1568.7,9.1555]
["bitfinex-derivatives","ETHF0:USTF0",1743982532625,12.6598,1568.9,1568.7,9.1555]
["bitfinex-derivatives","ETHF0:USTF0",1743982532826,1.27616,1568.8,1568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982533023,10.72814,1568.8,1568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982533435,1.27627,1568.6,1568.5,0.00958159]
["bitfinex-derivatives","ETHF0:USTF0",1743982534336,2.5,1568.6,1568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982534535,3.2078,1568.3,1567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982534725,1.27676,1568.0,1567.9,9.1601]
["bitfinex-derivatives","ETHF0:USTF0",1743982534924,13.87959,1568.1,1567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982535228,13.87959,1568.1,1567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982535229,9.6833,1568.0,1567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982535430,1.27684,1567.9,1567.8,9.7842]
["bitfinex-derivatives","ETHF0:USTF0",1743982535730,9.6833,1568.0,1567.7,0.00958159]
["bitfinex-derivatives","ETHF0:USTF0",1743982535731,1.27692,1567.8,1567.7,0.00958159]
["bitfinex-derivatives","ETHF0:USTF0",1743982536029,1.6018196,1567.8,1567.7,0.00958159]
["bitfinex-derivatives","ETHF0:USTF0",1743982536230,1.27733,1567.3,1567.2,3.98905963]
["bitfinex-derivatives","ETHF0:USTF0",1743982536431,1.27733,1567.3,1567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982536729,2.5,1567.3,1567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982537028,1.27773,1566.8,1566.7,0.78125963]
["bitfinex-derivatives","ETHF0:USTF0",1743982537334,1.2779,1566.6,1566.5,5.95474414]
["bitfinex-derivatives","ETHF0:USTF0",1743982537530,9.6833,1566.7,1566.5,4.44025414]
["bitfinex-derivatives","ETHF0:USTF0",1743982537732,1.2779,1566.6,1566.5,4.44025414]
["bitfinex-derivatives","ETHF0:USTF0",1743982537938,4.4857,1566.6,1566.5,4.44025414]
["bitfinex-derivatives","ETHF0:USTF0",1743982538234,6.9857,1566.6,1566.5,4.44025414]
["bitfinex-derivatives","ETHF0:USTF0",1743982538435,1.27798,1566.5,1566.4,0.00958159]
["bitfinex-derivatives","ETHF0:USTF0",1743982539032,4.48578,1566.5,1566.4,0.00958159]
["bitfinex-derivatives","ETHF0:USTF0",1743982539437,14.46378,1566.5,1566.4,0.00958159]
["bitfinex-derivatives","ETHF0:USTF0",1743982539839,7.478,1566.5,1566.4,0.00958159]
["bitfinex-derivatives","ETHF0:USTF0",1743982540232,8.75598,1566.5,1566.4,0.00958159]
["bitfinex-derivatives","ETHF0:USTF0",1743982540442,13.97475,1566.7,1566.4,4.49539159]
["bitfinex-derivatives","ETHF0:USTF0",1743982540628,7.479,1566.6,1566.4,0.00958159]
["bitfinex-derivatives","ETHF0:USTF0",1743982540833,1.27798,1566.5,1566.4,0.00958159]
["bitfinex-derivatives","ETHF0:USTF0",1743982541335,7.479,1566.6,1566.4,0.00958159]
["bitfinex-derivatives","ETHF0:USTF0",1743982541736,0.00958159,1566.9,1566.4,0.00958159]
["bitfinex-derivatives","ETHF0:USTF0",1743982541737,3.2078,1566.7,1566.4,0.00958159]
["bitfinex-derivatives","ETHF0:USTF0",1743982541942,9.8774,1566.8,1566.4,1.28758159]
["bitfinex-derivatives","ETHF0:USTF0",1743982542141,3.2078,1566.7,1566.4,0.00958159]
["bitfinex-derivatives","ETHF0:USTF0",1743982542443,3.2078,1566.7,1565.6,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1743982542444,3.19589,1566.1,1565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982542633,7.477,1566.0,1565.7,9.3614]
["bitfinex-derivatives","ETHF0:USTF0",1743982542839,7.477,1566.1,1565.9,1.27846]
["bitfinex-derivatives","ETHF0:USTF0",1743982543040,7.477,1566.1,1566.0,10.63979]
["bitfinex-derivatives","ETHF0:USTF0",1743982543242,8.7553,1566.1,1566.0,9.3614]
["bitfinex-derivatives","ETHF0:USTF0",1743982543534,1.27883,1565.5,1565.2,6.11289]
["bitfinex-derivatives","ETHF0:USTF0",1743982543742,0.00958159,1566.2,1565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982543936,3.2078,1566.9,1566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982544339,3.2078,1567.1,1566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982544539,9.9158,1567.0,1566.6,9.1227]
["bitfinex-derivatives","ETHF0:USTF0",1743982544743,3.19457,1566.7,1566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982544949,23.79542,1566.6,1566.1,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1743982545143,3.2078,1566.4,1566.2,0.00958159]
["bitfinex-derivatives","ETHF0:USTF0",1743982545638,0.00958159,1566.6,1566.2,3.21738159]
["bitfinex-derivatives","ETHF0:USTF0",1743982545838,0.00958159,1566.6,1566.3,10.40081]
["bitfinex-derivatives","ETHF0:USTF0",1743982546046,1.27801,1566.5,1566.3,10.40079]
["bitfinex-derivatives","ETHF0:USTF0",1743982546244,0.00958159,1566.6,1566.4,4.48586]
["bitfinex-derivatives","ETHF0:USTF0",1743982546452,1.28748159,1566.6,1566.5,9.1227]
["bitfinex-derivatives","ETHF0:USTF0",1743982546649,3.21738159,1566.6,1566.2,0.00958159]
["bitfinex-derivatives","ETHF0:USTF0",1743982546838,1.27814,1566.3,1566.2,0.00958159]
["bitfinex-derivatives","ETHF0:USTF0",1743982547251,10.78534,1566.3,1566.2,0.00958159]
["bitfinex-derivatives","ETHF0:USTF0",1743982547447,13.28534,1566.3,1566.2,0.00958159]
["bitfinex-derivatives","ETHF0:USTF0",1743982547745,3.1956,1566.2,1565.7,1.27862]
["bitfinex-derivatives","ETHF0:USTF0",1743982547949,1.27845,1566.0,1565.8,9.8231]
["bitfinex-derivatives","ETHF0:USTF0",1743982548138,4.8129,1566.3,1565.8,53.8309]
["bitfinex-derivatives","ETHF0:USTF0",1743982548344,0.00958159,1566.6,1566.2,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1743982548550,1.27806,1566.4,1566.3,9.8231]
["bitfinex-derivatives","ETHF0:USTF0",1743982548745,1.27804,1566.5,1566.3,11.10123]
["bitfinex-derivatives","ETHF0:USTF0",1743982548945,1.27806,1566.4,1566.3,9.8231]
["bitfinex-derivatives","ETHF0:USTF0",1743982549344,9.51678159,1566.6,1566.2,0.00958159]
["bitfinex-derivatives","ETHF0:USTF0",1743982549543,1.27809,1566.4,1566.2,3.21738159]
["bitfinex-derivatives","ETHF0:USTF0",1743982549744,1.27809,1566.4,1566.2,0.00958159]
["bitfinex-derivatives","ETHF0:USTF0",1743982550146,1.27814,1566.3,1566.2,0.00958159]
["bitfinex-derivatives","ETHF0:USTF0",1743982550349,9.51678159,1566.6,1566.2,0.00958159]
["bitfinex-derivatives","ETHF0:USTF0",1743982550544,1.27814,1566.3,1566.2,0.00958159]
["bitfinex-derivatives","ETHF0:USTF0",1743982550852,0.00958159,1566.6,1566.5,1.27798]
["bitfinex-derivatives","ETHF0:USTF0",1743982551150,0.00958159,1566.6,1566.5,4.48578]
["bitfinex-derivatives","ETHF0:USTF0",1743982551345,1.28751159,1566.6,1566.3,14.41658]
["bitfinex-derivatives","ETHF0:USTF0",1743982551546,1.27798,1566.5,1566.4,9.9307]
["bitfinex-derivatives","ETHF0:USTF0",1743982551756,10.31752,1566.5,1566.2,1.28775159]
["bitfinex-derivatives","ETHF0:USTF0",1743982551946,9.0395,1566.5,1566.4,1.27806]
["bitfinex-derivatives","ETHF0:USTF0",1743982552141,0.00958159,1566.6,1566.4,1.27806]
["bitfinex-derivatives","ETHF0:USTF0",1743982552142,0.00958159,1566.6,1566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982552349,0.00958159,1566.6,1566.5,11.20868]
["bitfinex-derivatives","ETHF0:USTF0",1743982552952,3.2078,1567.1,1566.8,1.27773]
["bitfinex-derivatives","ETHF0:USTF0",1743982553252,3.2078,1566.9,1566.5,11.20867]
["bitfinex-derivatives","ETHF0:USTF0",1743982553549,1.27785,1566.7,1566.5,9.9307]
["bitfinex-derivatives","ETHF0:USTF0",1743982553852,10.70547,1566.8,1566.6,42.07787]
["bitfinex-derivatives","ETHF0:USTF0",1743982554051,1.27781,1566.7,1566.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982554249,1.27814,1566.3,1566.2,0.00958159]
["bitfinex-derivatives","ETHF0:USTF0",1743982554444,1.27833,1566.1,1565.9,4.48621]
["bitfinex-derivatives","ETHF0:USTF0",1743982554643,1.27833,1566.1,1566.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982555047,10.70598,1566.2,1566.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982555442,1.27869,1565.7,1565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982555646,7.472,1565.8,1565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982555842,1.27843,1566.0,1565.7,1.27863]
["bitfinex-derivatives","ETHF0:USTF0",1743982556046,21.7514,1566.1,1565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982556252,0.00958159,1566.0,1565.9,1.27847]
["bitfinex-derivatives","ETHF0:USTF0",1743982556444,0.00958159,1566.0,1565.9,4.48627]
["bitfinex-derivatives","ETHF0:USTF0",1743982556645,0.00958159,1566.0,1565.9,6.98627]
["bitfinex-derivatives","ETHF0:USTF0",1743982557248,11.07184,1566.6,1566.3,1.27806]
["bitfinex-derivatives","ETHF0:USTF0",1743982557443,1.27785,1566.7,1566.5,1.27797]
["bitfinex-derivatives","ETHF0:USTF0",1743982557855,1.27785,1566.7,1566.6,9.4651]
["bitfinex-derivatives","ETHF0:USTF0",1743982558052,9.7939,1566.8,1566.6,12.6729]
["bitfinex-derivatives","ETHF0:USTF0",1743982558351,1.28734159,1566.8,1566.6,13.95076]
["bitfinex-derivatives","ETHF0:USTF0",1743982558547,0.00958159,1566.8,1566.6,12.6729]
["bitfinex-derivatives","ETHF0:USTF0",1743982558755,0.00958159,1566.8,1566.7,10.74291]
["bitfinex-derivatives","ETHF0:USTF0",1743982559255,12.3701,1567.3,1567.0,1.27755]
["bitfinex-derivatives","ETHF0:USTF0",1743982559552,1.27741,1567.2,1567.0,1.27753]
["bitfinex-derivatives","ETHF0:USTF0",1743982559856,1.27749,1567.1,1566.9,10.5204]
["bitfinex-derivatives","ETHF0:USTF0",1743982560051,9.5439,1567.2,1566.9,9.2428]
["bitfinex-derivatives","ETHF0:USTF0",1743982560244,1.2779,1566.6,1566.5,0.00958159]
["bitfinex-derivatives","ETHF0:USTF0",1743982560448,1.278,1566.5,1566.3,10.52088]
["bitfinex-derivatives","ETHF0:USTF0",1743982560653,7.468,1566.6,1566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982560847,7.468,1566.6,1566.5,9.2428]
["bitfinex-derivatives","ETHF0:USTF0",1743982561049,1.2782,1566.3,1566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982561359,7.468,1566.6,1566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982561554,1.27818,1566.3,1566.1,10.53064159]
["bitfinex-derivatives","ETHF0:USTF0",1743982561750,1.27822,1566.2,1566.1,9.25238159]
["bitfinex-derivatives","ETHF0:USTF0",1743982562149,0.00958159,1566.4,1566.2,1.27822]
["bitfinex-derivatives","ETHF0:USTF0",1743982562348,0.00958159,1566.4,1566.3,14.32234]
["bitfinex-derivatives","ETHF0:USTF0",1743982562556,1.28764159,1566.4,1566.3,9.8364]
["bitfinex-derivatives","ETHF0:USTF0",1743982562753,0.00958159,1566.4,1566.3,14.32234]
["bitfinex-derivatives","ETHF0:USTF0",1743982563061,0.00958159,1566.4,1566.3,15.10466693]
["bitfinex-derivatives","ETHF0:USTF0",1743982563249,0.00958159,1566.4,1566.3,13.82652693]
["bitfinex-derivatives","ETHF0:USTF0",1743982563553,8.75264159,1566.4,1566.3,0.78232693]
["bitfinex-derivatives","ETHF0:USTF0",1743982563954,11.96044159,1566.4,1566.3,0.78232693]
["bitfinex-derivatives","ETHF0:USTF0",1743982564155,8.75264159,1566.4,1566.3,0.78232693]
["bitfinex-derivatives","ETHF0:USTF0",1743982564457,7.47458159,1566.4,1566.3,2.06046693]
["bitfinex-derivatives","ETHF0:USTF0",1743982564758,0.00958159,1566.4,1566.3,5.26826693]
["bitfinex-derivatives","ETHF0:USTF0",1743982564947,1.28764159,1566.4,1566.3,0.78232693]
["bitfinex-derivatives","ETHF0:USTF0",1743982565148,14.45944159,1566.4,1566.3,0.78232693]
["bitfinex-derivatives","ETHF0:USTF0",1743982565351,8.75164159,1566.4,1566.3,0.78232693]
["bitfinex-derivatives","ETHF0:USTF0",1743982565546,7.47358159,1566.4,1566.3,2.06046693]
["bitfinex-derivatives","ETHF0:USTF0",1743982565759,8.75164159,1566.4,1566.3,0.78232693]
["bitfinex-derivatives","ETHF0:USTF0",1743982566161,7.47358159,1566.4,1566.3,2.06046693]
["bitfinex-derivatives","ETHF0:USTF0",1743982566659,1.27774,1566.8,1566.6,1.27786]
["bitfinex-derivatives","ETHF0:USTF0",1743982566862,1.27774,1566.8,1566.7,9.6142]
["bitfinex-derivatives","ETHF0:USTF0",1743982567359,12.81336,1567.0,1566.3,7.7295]
["bitfinex-derivatives","ETHF0:USTF0",1743982567557,6.40159,1567.1,1566.6,9.6142]
["bitfinex-derivatives","ETHF0:USTF0",1743982567753,3.19446,1566.8,1566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982567960,1.27798,1566.5,1566.4,9.6142]
["bitfinex-derivatives","ETHF0:USTF0",1743982568159,1.27798,1566.5,1566.4,10.40366583]
["bitfinex-derivatives","ETHF0:USTF0",1743982568857,20.27594,1566.7,1566.4,10.40366583]
["bitfinex-derivatives","ETHF0:USTF0",1743982568858,17.0814,1566.7,1566.4,10.40366583]
["bitfinex-derivatives","ETHF0:USTF0",1743982569060,1.27798,1566.5,1566.4,10.40366583]
["bitfinex-derivatives","ETHF0:USTF0",1743982569353,1.27798,1566.5,1566.4,0.78946583]
["bitfinex-derivatives","ETHF0:USTF0",1743982569754,10.85158,1566.5,1566.4,0.78946583]
["bitfinex-derivatives","ETHF0:USTF0",1743982570759,13.35158,1566.5,1566.4,0.76072106]
["bitfinex-derivatives","ETHF0:USTF0",1743982570959,1.27822,1566.2,1566.1,0.00958159]
["bitfinex-derivatives","ETHF0:USTF0",1743982571163,4.48602,1566.2,1566.1,0.00958159]
["bitfinex-derivatives","ETHF0:USTF0",1743982571655,17.83278,1566.3,1566.1,0.00958159]
["bitfinex-derivatives","ETHF0:USTF0",1743982571958,3.2078,1566.9,1566.1,5.71738159]
["bitfinex-derivatives","ETHF0:USTF0",1743982572157,15.49655,1566.9,1566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982572357,1.2779,1566.6,1566.5,9.1165]
["bitfinex-derivatives","ETHF0:USTF0",1743982572664,1.27798,1566.5,1566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982572864,8.73698,1566.6,1566.4,4.48583]
["bitfinex-derivatives","ETHF0:USTF0",1743982573163,7.459,1566.6,1566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982573461,1.2781,1566.4,1566.2,1.27817]
["bitfinex-derivatives","ETHF0:USTF0",1743982573657,0.00958159,1567.0,1566.6,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1743982573859,0.00958159,1567.0,1566.9,4.48545]
["bitfinex-derivatives","ETHF0:USTF0",1743982574054,0.00958159,1567.0,1566.7,12.31096]
["bitfinex-derivatives","ETHF0:USTF0",1743982574055,0.00958159,1567.0,1566.7,12.3243]
["bitfinex-derivatives","ETHF0:USTF0",1743982574258,7.457,1566.9,1566.4,4.48583]
["bitfinex-derivatives","ETHF0:USTF0",1743982574462,1.27798,1566.5,1566.4,12.2193]
["bitfinex-derivatives","ETHF0:USTF0",1743982574864,16.19309,1566.8,1566.4,49.8115]
["bitfinex-derivatives","ETHF0:USTF0",1743982575056,14.27646,1566.8,1566.6,1.27787]
["bitfinex-derivatives","ETHF0:USTF0",1743982575255,7.457,1566.9,1566.4,56.21443]
["bitfinex-derivatives","ETHF0:USTF0",1743982575453,0.00958159,1567.0,1566.9,1.27765]
["bitfinex-derivatives","ETHF0:USTF0",1743982575852,1.27733,1567.3,1566.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743982576069,7.456,1567.5,1567.4,1.27723]
["bitfinex-derivatives","ETHF0:USTF0",1743982576358,13.37142018,1567.7,1567.1,6.40149]
["bitfinex-derivatives","ETHF0:USTF0",1743982576359,11.06792,1567.7,1567.5,1.27711]
["bitfinex-derivatives","ETHF0:USTF0",1743982576559,8.73298,1567.8,1567.6,1.27708]
["bitfinex-derivatives","ETHF0:USTF0",1743982576757,18.52269,1568.0,1567.7,12.2193]
["bitfinex-derivatives","ETHF0:USTF0",1743982576953,11.06768,1568.0,1567.7,12.2193]
["bitfinex-derivatives","ETHF0:USTF0",1743982577157,11.07731159,1568.0,1567.7,13.50583159]
["bitfinex-derivatives","ETHF0:USTF0",1743982577357,14.28511159,1568.0,1567.8,1.27692]
["bitfinex-derivatives","ETHF0:USTF0",1743982577567,1.28634159,1568.0,1567.9,8.981]
["bitfinex-derivatives","ETHF0:USTF0",1743982577759,0.00958159,1568.0,1567.9,13.46564]
["bitfinex-derivatives","ETHF0:USTF0",1743982577960,0.00958159,1568.0,1567.9,8.981]
["bitfinex-derivatives","ETHF0:USTF0",1743982578159,3.19233,1567.8,1567.2,1.27737]
["bitfinex-derivatives","ETHF0:USTF0",1743982578364,1.27716,1567.5,1567.4,8.981]
["bitfinex-derivatives","ETHF0:USTF0",1743982578668,1.27765,1566.9,1566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982578861,1.27781,1566.7,1566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982579257,10.6618,1567.1,1566.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743982579569,0.00958159,1566.8,1566.7,10.25881]
["bitfinex-derivatives","ETHF0:USTF0",1743982579765,6.39975,1568.0,1566.9,3.19413]
["bitfinex-derivatives","ETHF0:USTF0",1743982579971,3.2078,1567.7,1567.2,1.27737]
["bitfinex-derivatives","ETHF0:USTF0",1743982580170,1.27713,1567.6,1567.3,10.25832]
["bitfinex-derivatives","ETHF0:USTF0",1743982580466,1.27706,1567.7,1567.3,8.981]
["bitfinex-derivatives","ETHF0:USTF0",1743982580663,7.451,1568.0,1567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982580870,10.79196,1567.9,1567.6,10.29823]
["bitfinex-derivatives","ETHF0:USTF0",1743982581169,0.00958159,1567.9,1567.8,1.27692]
["bitfinex-derivatives","ETHF0:USTF0",1743982581371,7.45,1568.7,1568.4,1.27643]
["bitfinex-derivatives","ETHF0:USTF0",1743982581573,9.5151,1568.7,1568.5,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1743982581761,1.27627,1568.6,1568.5,49.8212]
["bitfinex-derivatives","ETHF0:USTF0",1743982581968,0.01620157,1568.6,1568.5,51.09751]
["bitfinex-derivatives","ETHF0:USTF0",1743982582267,1.29247157,1568.6,1568.5,49.8212]
["bitfinex-derivatives","ETHF0:USTF0",1743982582470,0.01620157,1568.6,1568.5,49.8212]
["bitfinex-derivatives","ETHF0:USTF0",1743982583262,1.29247157,1568.6,1568.5,41.58992166]
["bitfinex-derivatives","ETHF0:USTF0",1743982583469,11.13087157,1568.6,1568.5,41.58992166]
["bitfinex-derivatives","ETHF0:USTF0",1743982583665,14.33867157,1568.6,1568.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982583870,1.27635,1568.5,1568.4,0.00958159]
["bitfinex-derivatives","ETHF0:USTF0",1743982584063,1.27656,1568.3,1568.1,12.5799]
["bitfinex-derivatives","ETHF0:USTF0",1743982584263,7.446,1568.3,1568.1,9.3721]
["bitfinex-derivatives","ETHF0:USTF0",1743982584559,1.27659,1568.2,1568.1,9.3721]
["bitfinex-derivatives","ETHF0:USTF0",1743982584868,1.27701,1567.7,1567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982585066,7.446,1567.9,1567.6,10.64911]
["bitfinex-derivatives","ETHF0:USTF0",1743982585270,1.28650159,1567.8,1567.6,9.3721]
["bitfinex-derivatives","ETHF0:USTF0",1743982585466,0.00958159,1567.8,1567.7,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1743982585767,0.00958159,1567.8,1567.7,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1743982585962,1.27636,1568.5,1567.9,3.1921]
["bitfinex-derivatives","ETHF0:USTF0",1743982586270,9.8384,1568.6,1568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982586467,1.27633,1568.6,1568.4,1.27642]
["bitfinex-derivatives","ETHF0:USTF0",1743982586666,1.27633,1568.6,1568.5,9.7489]
["bitfinex-derivatives","ETHF0:USTF0",1743982588173,1.27635,1568.5,1568.4,0.00958159]
["bitfinex-derivatives","ETHF0:USTF0",1743982588471,1.2763,1568.6,1568.4,0.00958159]
["bitfinex-derivatives","ETHF0:USTF0",1743982588671,17.2112,1568.8,1568.4,1.28596159]
["bitfinex-derivatives","ETHF0:USTF0",1743982588867,1.27631,1568.6,1568.5,9.7489]
["bitfinex-derivatives","ETHF0:USTF0",1743982589075,3.2078,1569.2,1568.5,9.7489]
["bitfinex-derivatives","ETHF0:USTF0",1743982589371,1.27603,1568.9,1568.7,4.48393]
["bitfinex-derivatives","ETHF0:USTF0",1743982589571,16.57231,1569.3,1568.8,9.1902]
["bitfinex-derivatives","ETHF0:USTF0",1743982589572,1.27589,1569.1,1568.8,9.1902]
["bitfinex-derivatives","ETHF0:USTF0",1743982589773,9.764,1569.3,1568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982589774,7.439,1569.2,1568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982589968,1.27591,1569.1,1569.0,9.1902]
["bitfinex-derivatives","ETHF0:USTF0",1743982590165,1.27591,1569.1,1569.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982590363,9.764,1569.1,1568.9,1.27598]
["bitfinex-derivatives","ETHF0:USTF0",1743982590565,7.439,1569.2,1569.0,9.1902]
["bitfinex-derivatives","ETHF0:USTF0",1743982590875,1.27586,1569.1,1569.0,9.1902]
["bitfinex-derivatives","ETHF0:USTF0",1743982591069,8.71477,1569.3,1569.0,10.46609]
["bitfinex-derivatives","ETHF0:USTF0",1743982591271,7.439,1569.3,1569.0,9.1902]
["bitfinex-derivatives","ETHF0:USTF0",1743982591471,1.27584,1569.2,1569.0,9.1902]
["bitfinex-derivatives","ETHF0:USTF0",1743982591672,9.764,1569.5,1569.0,9.1902]
["bitfinex-derivatives","ETHF0:USTF0",1743982591872,1.27564,1569.4,1569.2,1.27575]
["bitfinex-derivatives","ETHF0:USTF0",1743982592065,3.2078,1569.7,1569.3,10.46588]
["bitfinex-derivatives","ETHF0:USTF0",1743982592270,6.39588,1569.9,1569.3,12.398]
["bitfinex-derivatives","ETHF0:USTF0",1743982592471,1.27562,1569.4,1569.3,12.398]
["bitfinex-derivatives","ETHF0:USTF0",1743982592666,1.27562,1569.4,1569.3,9.1902]
["bitfinex-derivatives","ETHF0:USTF0",1743982592875,1.27578,1569.2,1569.1,0.00958159]
["bitfinex-derivatives","ETHF0:USTF0",1743982593175,1.27578,1569.2,1568.7,0.78466398]
["bitfinex-derivatives","ETHF0:USTF0",1743982593176,1.2761,1568.8,1568.7,0.78466398]
["bitfinex-derivatives","ETHF0:USTF0",1743982593380,1.27608,1568.9,1568.7,0.78466398]
["bitfinex-derivatives","ETHF0:USTF0",1743982593568,1.2761,1568.8,1568.7,9.4302]
["bitfinex-derivatives","ETHF0:USTF0",1743982593871,12.2275,1569.1,1568.7,9.4302]
["bitfinex-derivatives","ETHF0:USTF0",1743982593872,1.27608,1568.9,1568.7,9.4302]
["bitfinex-derivatives","ETHF0:USTF0",1743982594076,12.2275,1569.1,1568.7,9.4302]
["bitfinex-derivatives","ETHF0:USTF0",1743982594375,0.00958159,1569.0,1568.7,12.638]
["bitfinex-derivatives","ETHF0:USTF0",1743982594769,0.00958159,1569.0,1568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982595072,1.28553159,1569.0,1568.7,12.638]
["bitfinex-derivatives","ETHF0:USTF0",1743982595275,0.00958159,1569.0,1568.7,12.638]
["bitfinex-derivatives","ETHF0:USTF0",1743982595674,3.21738159,1569.0,1568.7,12.638]
["bitfinex-derivatives","ETHF0:USTF0",1743982595971,0.00958159,1569.0,1568.7,10.70636]
["bitfinex-derivatives","ETHF0:USTF0",1743982596176,1.27605,1568.9,1568.7,13.91416]
["bitfinex-derivatives","ETHF0:USTF0",1743982596378,1.27603,1568.9,1568.7,13.91416]
["bitfinex-derivatives","ETHF0:USTF0",1743982596576,0.00958159,1569.0,1568.9,1.27602]
["bitfinex-derivatives","ETHF0:USTF0",1743982596770,0.00958159,1569.0,1568.9,4.48382]
["bitfinex-derivatives","ETHF0:USTF0",1743982597172,0.00958159,1569.0,1568.7,10.21486398]
["bitfinex-derivatives","ETHF0:USTF0",1743982597475,0.00958159,1569.0,1568.7,9.4302]
["bitfinex-derivatives","ETHF0:USTF0",1743982597673,1.28557159,1569.0,1568.8,1.27608]
["bitfinex-derivatives","ETHF0:USTF0",1743982597870,1.28557159,1569.0,1568.9,9.651]
["bitfinex-derivatives","ETHF0:USTF0",1743982598073,1.28552159,1569.0,1568.9,9.651]
["bitfinex-derivatives","ETHF0:USTF0",1743982598274,0.00958159,1569.0,1568.9,9.651]
["bitfinex-derivatives","ETHF0:USTF0",1743982598474,1.27614,1568.8,1568.6,3.21738159]
["bitfinex-derivatives","ETHF0:USTF0",1743982598672,0.00958159,1569.0,1568.6,3.21738159]
["bitfinex-derivatives","ETHF0:USTF0",1743982598673,0.00958159,1569.0,1568.6,12.90328159]
["bitfinex-derivatives","ETHF0:USTF0",1743982598868,0.00958159,1569.0,1568.9,1.27602]
["bitfinex-derivatives","ETHF0:USTF0",1743982599374,0.00958159,1569.0,1568.9,10.96192]
["bitfinex-derivatives","ETHF0:USTF0",1743982599888,1.28552159,1569.0,1568.9,9.6859]
["bitfinex-derivatives","ETHF0:USTF0",1743982600073,0.00958159,1569.0,1568.9,9.6859]
["bitfinex-derivatives","ETHF0:USTF0",1743982600372,0.00958159,1569.0,1568.9,14.16972]
["bitfinex-derivatives","ETHF0:USTF0",1743982600577,0.00958159,1569.0,1568.9,16.66972]
["bitfinex-derivatives","ETHF0:USTF0",1743982600775,3.2078,1569.6,1568.9,16.66972]
["bitfinex-derivatives","ETHF0:USTF0",1743982600968,1.27554,1569.5,1569.3,4.48342]
["bitfinex-derivatives","ETHF0:USTF0",1743982601172,1.2755,1569.6,1569.4,10.96148]
["bitfinex-derivatives","ETHF0:USTF0",1743982601371,1.2755,1569.6,1569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982601978,3.7755,1569.6,1569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982602281,3.18951,1569.2,1568.7,8.99236]
["bitfinex-derivatives","ETHF0:USTF0",1743982602476,3.2078,1569.4,1568.8,9.8642]
["bitfinex-derivatives","ETHF0:USTF0",1743982602683,17.70312,1569.3,1569.1,1.27582]
["bitfinex-derivatives","ETHF0:USTF0",1743982602982,10.61346,1569.7,1569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982603174,1.27578,1569.2,1569.0,13.072]
["bitfinex-derivatives","ETHF0:USTF0",1743982603379,9.0024,1569.5,1569.2,1.27578]
["bitfinex-derivatives","ETHF0:USTF0",1743982603677,1.2757,1569.3,1569.2,0.00958159]
["bitfinex-derivatives","ETHF0:USTF0",1743982603875,8.6987,1569.3,1569.2,0.00958159]
["bitfinex-derivatives","ETHF0:USTF0",1743982604080,20.2011,1569.3,1569.2,0.00958159]
["bitfinex-derivatives","ETHF0:USTF0",1743982604375,1.27594,1569.0,1568.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982605481,9.285,1569.4,1568.9,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1743982605682,1.27586,1569.1,1569.0,9.6141]
["bitfinex-derivatives","ETHF0:USTF0",1743982605883,1.27581,1569.2,1569.0,10.89]
["bitfinex-derivatives","ETHF0:USTF0",1743982606080,9.3395,1569.1,1569.0,10.89]
["bitfinex-derivatives","ETHF0:USTF0",1743982606378,3.2078,1569.3,1569.0,9.6141]
["bitfinex-derivatives","ETHF0:USTF0",1743982606572,1.27582,1569.2,1569.0,9.6141]
["bitfinex-derivatives","ETHF0:USTF0",1743982606777,1.27582,1569.2,1569.0,10.89002]
["bitfinex-derivatives","ETHF0:USTF0",1743982607078,9.3395,1569.3,1569.0,9.6141]
["bitfinex-derivatives","ETHF0:USTF0",1743982607275,1.27586,1569.1,1569.0,9.6141]
["bitfinex-derivatives","ETHF0:USTF0",1743982607476,1.2757,1569.3,1569.0,9.6141]
["bitfinex-derivatives","ETHF0:USTF0",1743982607671,21.33628159,1569.5,1569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982607976,24.54408159,1569.5,1569.2,10.91936]
["bitfinex-derivatives","ETHF0:USTF0",1743982608185,9.34908159,1569.5,1569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982608480,1.27565,1569.4,1569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982608681,9.34908159,1569.5,1569.3,4.4835]
["bitfinex-derivatives","ETHF0:USTF0",1743982608880,1.27562,1569.4,1569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982609085,10.6268,1569.4,1568.9,48.7148]
["bitfinex-derivatives","ETHF0:USTF0",1743982609384,11.00915,1569.3,1569.0,9.6436]
["bitfinex-derivatives","ETHF0:USTF0",1743982609582,1.27586,1569.2,1569.0,9.6436]
["bitfinex-derivatives","ETHF0:USTF0",1743982609883,1.27584,1569.2,1569.0,9.6436]
["bitfinex-derivatives","ETHF0:USTF0",1743982610183,9.7334,1569.1,1569.0,9.6436]
["bitfinex-derivatives","ETHF0:USTF0",1743982610383,13.81605,1569.4,1569.0,9.6436]
["bitfinex-derivatives","ETHF0:USTF0",1743982610680,9.7334,1569.3,1569.0,9.6436]
["bitfinex-derivatives","ETHF0:USTF0",1743982610878,9.7334,1569.3,1568.9,45.28381]
["bitfinex-derivatives","ETHF0:USTF0",1743982611185,9.7334,1569.3,1569.1,1.27582]
["bitfinex-derivatives","ETHF0:USTF0",1743982611387,1.27589,1569.1,1569.0,1.27594]
["bitfinex-derivatives","ETHF0:USTF0",1743982611680,1.27585,1569.2,1569.0,10.59471]
["bitfinex-derivatives","ETHF0:USTF0",1743982611880,9.7334,1569.3,1569.1,4.48364]
["bitfinex-derivatives","ETHF0:USTF0",1743982612178,1.27569,1569.4,1569.2,1.27574]
["bitfinex-derivatives","ETHF0:USTF0",1743982612385,0.00958159,1569.5,1569.4,1.27562]
["bitfinex-derivatives","ETHF0:USTF0",1743982612685,1.28512159,1569.5,1569.3,1.27563]
["bitfinex-derivatives","ETHF0:USTF0",1743982612983,0.00958159,1569.5,1569.4,10.59442]
["bitfinex-derivatives","ETHF0:USTF0",1743982613778,1.27539,1569.7,1569.5,1.27551]
["bitfinex-derivatives","ETHF0:USTF0",1743982613974,10.34245,1569.8,1569.6,1.27545]
["bitfinex-derivatives","ETHF0:USTF0",1743982614184,5.84246,1569.9,1569.7,8.952]
["bitfinex-derivatives","ETHF0:USTF0",1743982614376,3.2078,1570.2,1569.7,8.952]
["bitfinex-derivatives","ETHF0:USTF0",1743982614377,7.414,1570.2,1569.7,12.1598]
["bitfinex-derivatives","ETHF0:USTF0",1743982614685,18.51759,1570.2,1569.9,4.48295]
["bitfinex-derivatives","ETHF0:USTF0",1743982614895,8.9618,1570.6,1570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982615086,8.9618,1570.6,1570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982615282,0.00958159,1570.5,1570.4,51.02677]
["bitfinex-derivatives","ETHF0:USTF0",1743982615587,7.6921,1571.0,1570.4,49.752]
["bitfinex-derivatives","ETHF0:USTF0",1743982615779,1.27472,1570.5,1570.4,49.752]
["bitfinex-derivatives","ETHF0:USTF0",1743982615979,1.27467,1570.6,1570.4,49.752]
["bitfinex-derivatives","ETHF0:USTF0",1743982616181,1.27472,1570.5,1570.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982616686,11.10332,1570.5,1570.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982617189,12.3286,1570.5,1570.0,1.27509]
["bitfinex-derivatives","ETHF0:USTF0",1743982617385,1.27497,1570.2,1570.1,9.6346]
["bitfinex-derivatives","ETHF0:USTF0",1743982617583,1.27487,1570.4,1570.1,9.6346]
["bitfinex-derivatives","ETHF0:USTF0",1743982617786,9.1679,1570.3,1570.1,9.6346]
["bitfinex-derivatives","ETHF0:USTF0",1743982617982,10.44284,1570.3,1570.1,9.6346]
["bitfinex-derivatives","ETHF0:USTF0",1743982618178,10.44282,1570.3,1570.1,9.6346]
["bitfinex-derivatives","ETHF0:USTF0",1743982618584,4.48277,1570.2,1569.9,0.00958159]
["bitfinex-derivatives","ETHF0:USTF0",1743982618888,3.2078,1570.0,1569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982619081,3.2078,1569.8,1569.3,12.8424]
["bitfinex-derivatives","ETHF0:USTF0",1743982619284,1.27557,1569.5,1569.0,45.2837]
["bitfinex-derivatives","ETHF0:USTF0",1743982619488,9.1679,1569.4,1569.1,9.6346]
["bitfinex-derivatives","ETHF0:USTF0",1743982620088,9.1773789,1569.4,1569.1,0.00955079]
["bitfinex-derivatives","ETHF0:USTF0",1743982620285,1.27578,1569.2,1569.1,0.00955079]
["bitfinex-derivatives","ETHF0:USTF0",1743982620485,18.8308789,1569.4,1569.1,0.00955079]
["bitfinex-derivatives","ETHF0:USTF0",1743982620696,1.27578,1569.2,1569.1,0.00955079]
["bitfinex-derivatives","ETHF0:USTF0",1743982620889,22.0386789,1569.4,1569.1,0.00955079]
["bitfinex-derivatives","ETHF0:USTF0",1743982621189,4.48351,1569.3,1569.1,0.00955079]
["bitfinex-derivatives","ETHF0:USTF0",1743982621389,10.90178,1569.2,1569.1,0.00955079]
["bitfinex-derivatives","ETHF0:USTF0",1743982621788,9.626,1569.2,1569.1,0.00955079]
["bitfinex-derivatives","ETHF0:USTF0",1743982622088,4.8532789,1569.4,1569.1,9.14735079]
["bitfinex-derivatives","ETHF0:USTF0",1743982622401,6.1289289,1569.4,1569.1,9.14735079]
["bitfinex-derivatives","ETHF0:USTF0",1743982622596,9.6354789,1569.4,1569.1,9.14735079]
["bitfinex-derivatives","ETHF0:USTF0",1743982623286,1.27578,1569.2,1569.1,0.00955079]
["bitfinex-derivatives","ETHF0:USTF0",1743982623487,8.67978,1569.2,1569.1,0.00955079]
["bitfinex-derivatives","ETHF0:USTF0",1743982623991,7.404,1569.2,1569.1,0.00955079]
["bitfinex-derivatives","ETHF0:USTF0",1743982624390,16.6443,1569.2,1569.1,0.00955079]
["bitfinex-derivatives","ETHF0:USTF0",1743982624593,0.0094789,1569.4,1569.1,0.00955079]
["bitfinex-derivatives","ETHF0:USTF0",1743982624795,7.404,1569.3,1569.1,9.07655079]
["bitfinex-derivatives","ETHF0:USTF0",1743982624996,1.27578,1569.2,1569.1,0.00955079]
["bitfinex-derivatives","ETHF0:USTF0",1743982625187,10.51608,1569.2,1569.1,0.00955079]
["bitfinex-derivatives","ETHF0:USTF0",1743982625493,21.17058,1569.2,1569.1,0.00955079]
["bitfinex-derivatives","ETHF0:USTF0",1743982626191,14.187,1569.2,1569.1,0.00955079]
["bitfinex-derivatives","ETHF0:USTF0",1743982626493,21.17058,1569.2,1569.1,0.00955079]
["bitfinex-derivatives","ETHF0:USTF0",1743982626886,1.27586,1569.1,1569.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982627087,15.7682,1569.1,1568.4,12.5916]
["bitfinex-derivatives","ETHF0:USTF0",1743982627293,3.2078,1568.7,1568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982627602,17.2262,1568.6,1568.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982627888,17.2262,1568.6,1568.4,9.3838]
["bitfinex-derivatives","ETHF0:USTF0",1743982628094,17.2262,1568.6,1568.5,0.7759253]
["bitfinex-derivatives","ETHF0:USTF0",1743982628095,18.50247,1568.6,1568.5,0.7759253]
["bitfinex-derivatives","ETHF0:USTF0",1743982628294,18.51102079,1568.6,1568.5,0.7759253]
["bitfinex-derivatives","ETHF0:USTF0",1743982628594,5.944,1569.0,1568.5,0.7759253]
["bitfinex-derivatives","ETHF0:USTF0",1743982628792,5.944,1569.0,1568.6,9.3838]
["bitfinex-derivatives","ETHF0:USTF0",1743982629089,17.2252,1569.1,1568.7,41.5759253]
["bitfinex-derivatives","ETHF0:USTF0",1743982629090,13.032,1568.9,1568.7,41.5759253]
["bitfinex-derivatives","ETHF0:USTF0",1743982629291,13.032,1568.9,1568.7,0.76634212]
["bitfinex-derivatives","ETHF0:USTF0",1743982629292,1.2761,1568.8,1568.7,0.76634212]
["bitfinex-derivatives","ETHF0:USTF0",1743982629497,8.9967,1568.8,1568.3,3.21735079]
["bitfinex-derivatives","ETHF0:USTF0",1743982629688,3.2078,1568.6,1568.3,0.00955079]
["bitfinex-derivatives","ETHF0:USTF0",1743982629886,3.2078,1568.4,1568.3,40.80955079]
["bitfinex-derivatives","ETHF0:USTF0",1743982630091,8.9967,1568.5,1568.3,40.80955079]
["bitfinex-derivatives","ETHF0:USTF0",1743982630293,0.0094789,1568.7,1568.4,10.81719]
["bitfinex-derivatives","ETHF0:USTF0",1743982630294,7.4094789,1568.7,1568.4,10.81719]
["bitfinex-derivatives","ETHF0:USTF0",1743982630493,7.4094789,1568.7,1568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982630692,7.4094789,1568.7,1568.6,9.5408]
["bitfinex-derivatives","ETHF0:USTF0",1743982630891,0.0094789,1568.7,1568.6,10.81707]
["bitfinex-derivatives","ETHF0:USTF0",1743982631091,0.0094789,1568.7,1568.6,12.0408]
["bitfinex-derivatives","ETHF0:USTF0",1743982631294,0.0094789,1568.7,1568.6,13.31707]
["bitfinex-derivatives","ETHF0:USTF0",1743982631595,1.2856689,1568.7,1568.6,9.5408]
["bitfinex-derivatives","ETHF0:USTF0",1743982631901,0.0094789,1568.7,1568.4,9.5408]
["bitfinex-derivatives","ETHF0:USTF0",1743982632099,0.0094789,1568.7,1568.6,1.27627]
["bitfinex-derivatives","ETHF0:USTF0",1743982632402,0.0094789,1568.7,1568.6,4.48407]
["bitfinex-derivatives","ETHF0:USTF0",1743982632597,0.0094789,1568.7,1568.6,6.98407]
["bitfinex-derivatives","ETHF0:USTF0",1743982632995,7.398,1569.2,1568.6,14.8966]
["bitfinex-derivatives","ETHF0:USTF0",1743982633196,8.67381,1569.2,1568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982633400,7.398,1569.2,1568.9,10.46477]
["bitfinex-derivatives","ETHF0:USTF0",1743982633598,1.27581,1569.2,1568.9,9.1888]
["bitfinex-derivatives","ETHF0:USTF0",1743982633900,7.398,1569.4,1568.9,12.3966]
["bitfinex-derivatives","ETHF0:USTF0",1743982634100,10.57623,1569.3,1568.9,12.3966]
["bitfinex-derivatives","ETHF0:USTF0",1743982634302,10.57623,1569.3,1568.9,9.1888]
["bitfinex-derivatives","ETHF0:USTF0",1743982634509,10.57624,1569.3,1568.9,9.1888]
["bitfinex-derivatives","ETHF0:USTF0",1743982634804,9.3005,1569.3,1568.9,12.3966]
["bitfinex-derivatives","ETHF0:USTF0",1743982635096,10.5762,1569.3,1568.9,12.3966]
["bitfinex-derivatives","ETHF0:USTF0",1743982635300,3.2078,1569.2,1569.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982635499,10.41046,1569.1,1569.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982636002,1.27613,1568.8,1568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982636306,9.1346,1568.7,1568.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982636799,9.1346,1568.7,1568.6,50.5993]
["bitfinex-derivatives","ETHF0:USTF0",1743982637103,13.61859,1568.7,1568.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982637303,1.27644,1568.4,1568.3,9.80885079]
["bitfinex-derivatives","ETHF0:USTF0",1743982637498,1.27644,1568.4,1567.8,10.4244]
["bitfinex-derivatives","ETHF0:USTF0",1743982637499,1.27696,1567.8,1567.4,14.86210758]
["bitfinex-derivatives","ETHF0:USTF0",1743982637801,3.2078,1567.8,1567.5,53.8071]
["bitfinex-derivatives","ETHF0:USTF0",1743982638001,9.1346,1567.7,1567.5,50.5993]
["bitfinex-derivatives","ETHF0:USTF0",1743982638400,9.1696,1568.3,1567.5,50.5993]
["bitfinex-derivatives","ETHF0:USTF0",1743982638401,3.2078,1568.2,1567.9,1.27685]
["bitfinex-derivatives","ETHF0:USTF0",1743982638598,5.944,1568.4,1568.0,14.39523]
["bitfinex-derivatives","ETHF0:USTF0",1743982638797,4.48416,1568.5,1568.0,14.39523]
["bitfinex-derivatives","ETHF0:USTF0",1743982638993,0.00955079,1568.4,1568.0,13.1185]
["bitfinex-derivatives","ETHF0:USTF0",1743982639198,0.00955079,1568.4,1568.0,14.39524]
["bitfinex-derivatives","ETHF0:USTF0",1743982639404,0.00955079,1568.4,1568.0,13.1185]
["bitfinex-derivatives","ETHF0:USTF0",1743982639405,8.95035079,1568.4,1568.0,13.1185]
["bitfinex-derivatives","ETHF0:USTF0",1743982639799,8.95035079,1568.4,1568.0,14.39523]
["bitfinex-derivatives","ETHF0:USTF0",1743982640102,8.95035079,1568.4,1568.0,13.1185]
["bitfinex-derivatives","ETHF0:USTF0",1743982640805,10.22680079,1568.4,1568.0,13.1185]
["bitfinex-derivatives","ETHF0:USTF0",1743982641007,1.27654,1568.3,1568.0,13.1185]
["bitfinex-derivatives","ETHF0:USTF0",1743982641200,8.95035079,1568.4,1568.0,13.1185]
["bitfinex-derivatives","ETHF0:USTF0",1743982641601,0.00955079,1568.4,1568.0,13.1185]
["bitfinex-derivatives","ETHF0:USTF0",1743982641813,0.00955079,1568.4,1568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982642100,1.28611079,1568.4,1568.3,9.5829]
["bitfinex-derivatives","ETHF0:USTF0",1743982642300,1.27669,1568.3,1567.8,1.27704]
["bitfinex-derivatives","ETHF0:USTF0",1743982642605,7.393,1568.2,1567.9,12.7907]
["bitfinex-derivatives","ETHF0:USTF0",1743982642804,0.00955079,1568.4,1567.9,12.80025079]
["bitfinex-derivatives","ETHF0:USTF0",1743982643108,0.00955079,1568.4,1568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982643304,0.00955079,1568.4,1568.2,50.3829]
["bitfinex-derivatives","ETHF0:USTF0",1743982643602,0.00955079,1568.4,1568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982643804,1.28603079,1568.4,1568.2,9.5829]
["bitfinex-derivatives","ETHF0:USTF0",1743982644001,0.00955079,1568.4,1568.2,9.5829]
["bitfinex-derivatives","ETHF0:USTF0",1743982644196,0.00955079,1568.4,1568.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982644917,7.39,1569.0,1568.6,1.27626]
["bitfinex-derivatives","ETHF0:USTF0",1743982645108,9.582,1569.4,1568.7,9.5348]
["bitfinex-derivatives","ETHF0:USTF0",1743982645406,7.39,1569.3,1568.7,9.5348]
["bitfinex-derivatives","ETHF0:USTF0",1743982645602,9.4529,1569.4,1569.1,1.27581]
["bitfinex-derivatives","ETHF0:USTF0",1743982645804,7.39,1569.6,1569.2,9.5348]
["bitfinex-derivatives","ETHF0:USTF0",1743982645998,9.4529,1569.5,1569.2,9.5348]
["bitfinex-derivatives","ETHF0:USTF0",1743982646199,1.27565,1569.4,1569.2,9.54435079]
["bitfinex-derivatives","ETHF0:USTF0",1743982646404,1.2757,1569.3,1569.2,9.54435079]
["bitfinex-derivatives","ETHF0:USTF0",1743982646703,3.2078,1569.7,1569.2,12.75215079]
["bitfinex-derivatives","ETHF0:USTF0",1743982646907,4.4835,1569.4,1569.2,0.00955079]
["bitfinex-derivatives","ETHF0:USTF0",1743982647109,8.6647,1569.3,1569.2,0.00955079]
["bitfinex-derivatives","ETHF0:USTF0",1743982647307,18.1176,1569.3,1569.2,0.00955079]
["bitfinex-derivatives","ETHF0:USTF0",1743982647499,20.6176,1569.3,1569.2,0.00955079]
["bitfinex-derivatives","ETHF0:USTF0",1743982647701,16.8419,1569.3,1569.2,0.00955079]
["bitfinex-derivatives","ETHF0:USTF0",1743982648600,7.389,1569.3,1569.2,3.21735079]
["bitfinex-derivatives","ETHF0:USTF0",1743982648808,3.2078,1569.5,1569.2,6.99310079]
["bitfinex-derivatives","ETHF0:USTF0",1743982649007,18.91053,1569.8,1569.3,10.61435]
["bitfinex-derivatives","ETHF0:USTF0",1743982649311,6.19065,1569.9,1569.4,4.48338]
["bitfinex-derivatives","ETHF0:USTF0",1743982649507,7.386,1570.0,1569.5,9.3387]
["bitfinex-derivatives","ETHF0:USTF0",1743982649713,1.27545,1569.6,1569.5,9.3387]
["bitfinex-derivatives","ETHF0:USTF0",1743982649913,1.27554,1569.5,1569.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982650213,1.2757,1569.3,1569.2,0.00955079]
["bitfinex-derivatives","ETHF0:USTF0",1743982650717,4.48349,1569.4,1569.2,0.00955079]
["bitfinex-derivatives","ETHF0:USTF0",1743982651011,10.9864,1569.3,1569.2,0.00955079]
["bitfinex-derivatives","ETHF0:USTF0",1743982651910,10.9864,1569.3,1568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982651911,1.27589,1569.1,1568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982652110,7.382,1569.0,1568.9,9.004]
["bitfinex-derivatives","ETHF0:USTF0",1743982652417,17.0927,1569.3,1568.9,10.28002]
["bitfinex-derivatives","ETHF0:USTF0",1743982652607,17.0927,1569.3,1568.9,9.004]
["bitfinex-derivatives","ETHF0:USTF0",1743982653014,1.27582,1569.2,1568.9,9.004]
["bitfinex-derivatives","ETHF0:USTF0",1743982653308,4.48374,1569.0,1568.9,0.00955079]
["bitfinex-derivatives","ETHF0:USTF0",1743982653612,4.48374,1569.0,1568.0,48.8383]
["bitfinex-derivatives","ETHF0:USTF0",1743982653613,3.2078,1569.0,1568.0,48.8383]
["bitfinex-derivatives","ETHF0:USTF0",1743982653808,3.2078,1568.5,1568.1,9.5349]
["bitfinex-derivatives","ETHF0:USTF0",1743982654007,8.65747,1568.4,1568.1,9.5349]
["bitfinex-derivatives","ETHF0:USTF0",1743982654406,8.65747,1568.4,1568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982654608,8.65748,1568.4,1568.1,9.5349]
["bitfinex-derivatives","ETHF0:USTF0",1743982654809,0.00955079,1568.5,1568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982655119,7.379,1568.9,1568.4,4.48423]
["bitfinex-derivatives","ETHF0:USTF0",1743982655306,7.379,1568.9,1568.6,4.48406]
["bitfinex-derivatives","ETHF0:USTF0",1743982655507,7.379,1568.9,1568.7,9.5349]
["bitfinex-derivatives","ETHF0:USTF0",1743982655712,1.27611,1568.8,1568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982655912,7.379,1568.9,1568.7,9.5349]
["bitfinex-derivatives","ETHF0:USTF0",1743982656114,10.3048,1569.1,1568.7,9.5349]
["bitfinex-derivatives","ETHF0:USTF0",1743982656312,8.65383,1569.2,1568.7,10.81108]
["bitfinex-derivatives","ETHF0:USTF0",1743982656616,0.00955079,1569.0,1568.8,6.21417]
["bitfinex-derivatives","ETHF0:USTF0",1743982656822,0.00955079,1569.0,1568.9,12.2366]
["bitfinex-derivatives","ETHF0:USTF0",1743982657318,1.28549079,1569.0,1568.9,9.0288]
["bitfinex-derivatives","ETHF0:USTF0",1743982657508,1.28549079,1569.0,1568.9,49.8288]
["bitfinex-derivatives","ETHF0:USTF0",1743982657712,5.71735079,1569.0,1568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982657911,1.27615,1568.8,1568.6,9.0288]
["bitfinex-derivatives","ETHF0:USTF0",1743982658112,7.377,1568.8,1568.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982658316,8.6531,1568.8,1568.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982658616,1.2763,1568.6,1568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982658817,10.49264,1568.7,1568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982659016,1.27627,1568.6,1568.4,49.8288]
["bitfinex-derivatives","ETHF0:USTF0",1743982659216,1.27635,1568.5,1568.4,49.8288]
["bitfinex-derivatives","ETHF0:USTF0",1743982659418,9.2164,1568.7,1568.4,49.8288]
["bitfinex-derivatives","ETHF0:USTF0",1743982659419,1.27631,1568.6,1568.4,49.8288]
["bitfinex-derivatives","ETHF0:USTF0",1743982659619,1.27629,1568.6,1568.4,49.8288]
["bitfinex-derivatives","ETHF0:USTF0",1743982659926,1.27635,1568.5,1568.4,49.8288]
["bitfinex-derivatives","ETHF0:USTF0",1743982660115,1.2763,1568.6,1568.4,49.8288]
["bitfinex-derivatives","ETHF0:USTF0",1743982660319,7.375,1568.5,1568.4,49.8288]
["bitfinex-derivatives","ETHF0:USTF0",1743982660516,1.27619,1568.7,1568.4,49.8288]
["bitfinex-derivatives","ETHF0:USTF0",1743982660721,8.956,1568.7,1568.4,49.8288]
["bitfinex-derivatives","ETHF0:USTF0",1743982660925,10.23225,1568.7,1568.4,49.8288]
["bitfinex-derivatives","ETHF0:USTF0",1743982661421,1.27619,1568.7,1568.4,49.8288]
["bitfinex-derivatives","ETHF0:USTF0",1743982661620,8.956,1568.8,1568.4,49.8288]
["bitfinex-derivatives","ETHF0:USTF0",1743982661925,10.23213,1568.8,1568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982662123,10.23213,1568.8,1568.6,9.0199]
["bitfinex-derivatives","ETHF0:USTF0",1743982662318,1.27613,1568.8,1568.6,9.0199]
["bitfinex-derivatives","ETHF0:USTF0",1743982662520,1.27619,1568.7,1568.6,9.0199]
["bitfinex-derivatives","ETHF0:USTF0",1743982662720,1.27627,1568.6,1568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982662921,1.27621,1568.7,1568.5,12.422]
["bitfinex-derivatives","ETHF0:USTF0",1743982663116,1.27627,1568.6,1568.5,12.422]
["bitfinex-derivatives","ETHF0:USTF0",1743982663321,16.331,1568.9,1568.5,12.422]
["bitfinex-derivatives","ETHF0:USTF0",1743982663521,1.27615,1568.8,1568.5,12.422]
["bitfinex-derivatives","ETHF0:USTF0",1743982663819,1.27627,1568.6,1568.5,12.422]
["bitfinex-derivatives","ETHF0:USTF0",1743982664128,10.78068,1568.8,1568.5,12.422]
["bitfinex-derivatives","ETHF0:USTF0",1743982664312,7.375,1568.9,1568.5,13.6983]
["bitfinex-derivatives","ETHF0:USTF0",1743982664517,8.65108,1568.9,1568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982664717,1.27608,1568.9,1568.8,9.2142]
["bitfinex-derivatives","ETHF0:USTF0",1743982665123,7.38055079,1569.0,1568.8,9.2142]
["bitfinex-derivatives","ETHF0:USTF0",1743982665323,0.00955079,1569.0,1568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982665726,1.28549079,1569.0,1568.8,9.2142]
["bitfinex-derivatives","ETHF0:USTF0",1743982665921,1.27602,1568.9,1568.8,9.2142]
["bitfinex-derivatives","ETHF0:USTF0",1743982666623,10.62172,1568.9,1568.8,9.2142]
["bitfinex-derivatives","ETHF0:USTF0",1743982667321,1.27627,1568.6,1568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982667531,8.64531,1568.6,1568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982667827,7.369,1568.6,1568.4,50.619]
["bitfinex-derivatives","ETHF0:USTF0",1743982668023,1.27635,1568.5,1568.4,50.619]
["bitfinex-derivatives","ETHF0:USTF0",1743982668729,10.62205,1568.5,1568.4,50.619]
["bitfinex-derivatives","ETHF0:USTF0",1743982668923,10.62205,1568.5,1568.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982669229,7.369,1568.6,1568.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982669230,13.311,1568.9,1568.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982669427,9.8839,1568.8,1568.5,9.6914]
["bitfinex-derivatives","ETHF0:USTF0",1743982669723,9.8839,1568.8,1568.5,12.8992]
["bitfinex-derivatives","ETHF0:USTF0",1743982669932,7.367,1568.9,1568.5,12.8992]
["bitfinex-derivatives","ETHF0:USTF0",1743982670126,1.27612,1568.8,1568.5,12.8992]
["bitfinex-derivatives","ETHF0:USTF0",1743982670525,7.367,1568.9,1568.5,12.8992]
["bitfinex-derivatives","ETHF0:USTF0",1743982670825,0.00955079,1569.0,1568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982671021,0.00955079,1569.0,1568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982671222,0.00955079,1569.0,1568.9,4.48382]
["bitfinex-derivatives","ETHF0:USTF0",1743982671825,3.2078,1569.7,1569.1,1.27583]
["bitfinex-derivatives","ETHF0:USTF0",1743982672021,16.4157,1569.6,1569.2,9.3173]
["bitfinex-derivatives","ETHF0:USTF0",1743982672221,1.27558,1569.5,1569.2,9.3173]
["bitfinex-derivatives","ETHF0:USTF0",1743982672622,17.6912,1569.6,1569.2,9.3173]
["bitfinex-derivatives","ETHF0:USTF0",1743982672823,9.0507,1569.6,1569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982673019,1.27543,1569.7,1569.4,9.3173]
["bitfinex-derivatives","ETHF0:USTF0",1743982673229,6.00886,1569.9,1569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982673531,1.27535,1569.8,1569.6,50.1173]
["bitfinex-derivatives","ETHF0:USTF0",1743982673730,1.27535,1569.8,1569.7,9.3173]
["bitfinex-derivatives","ETHF0:USTF0",1743982674138,10.32588,1570.0,1569.7,9.3173]
["bitfinex-derivatives","ETHF0:USTF0",1743982674321,9.0507,1570.0,1569.7,12.5251]
["bitfinex-derivatives","ETHF0:USTF0",1743982674629,16.01363886,1570.1,1569.7,12.5251]
["bitfinex-derivatives","ETHF0:USTF0",1743982674830,14.73853886,1570.1,1569.7,12.5251]
["bitfinex-derivatives","ETHF0:USTF0",1743982675025,14.73853886,1570.1,1569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982675231,14.73853886,1570.1,1570.0,9.0111]
["bitfinex-derivatives","ETHF0:USTF0",1743982675934,10.35711935,1570.1,1570.0,53.58623]
["bitfinex-derivatives","ETHF0:USTF0",1743982676227,10.35711935,1570.1,1570.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982676427,10.35711935,1570.1,1569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982676631,10.35711935,1570.1,1570.0,9.0111]
["bitfinex-derivatives","ETHF0:USTF0",1743982677026,7.359,1570.2,1570.0,49.8111]
["bitfinex-derivatives","ETHF0:USTF0",1743982677231,8.63397,1570.2,1570.0,49.8111]
["bitfinex-derivatives","ETHF0:USTF0",1743982677429,7.359,1570.2,1570.0,49.8111]
["bitfinex-derivatives","ETHF0:USTF0",1743982677630,9.15,1570.3,1570.0,49.8111]
["bitfinex-derivatives","ETHF0:USTF0",1743982677932,15.195,1570.6,1570.0,51.08618]
["bitfinex-derivatives","ETHF0:USTF0",1743982678134,9.525,1570.5,1570.0,49.82065079]
["bitfinex-derivatives","ETHF0:USTF0",1743982678535,1.27505,1570.1,1570.0,49.82065079]
["bitfinex-derivatives","ETHF0:USTF0",1743982678737,1.27503,1570.2,1570.0,9.02065079]
["bitfinex-derivatives","ETHF0:USTF0",1743982678931,3.2078,1570.4,1570.0,9.02065079]
["bitfinex-derivatives","ETHF0:USTF0",1743982679129,1.27505,1570.1,1570.0,9.02065079]
["bitfinex-derivatives","ETHF0:USTF0",1743982679533,9.525,1570.3,1570.0,9.02065079]
["bitfinex-derivatives","ETHF0:USTF0",1743982679732,16.879,1570.3,1570.0,9.02065079]
["bitfinex-derivatives","ETHF0:USTF0",1743982679931,1.27497,1570.2,1570.0,9.02065079]
["bitfinex-derivatives","ETHF0:USTF0",1743982680133,1.27505,1570.1,1570.0,0.00955079]
["bitfinex-derivatives","ETHF0:USTF0",1743982680638,13.30005,1570.1,1570.0,0.00955079]
["bitfinex-derivatives","ETHF0:USTF0",1743982680841,17.98855,1570.1,1570.0,0.00955079]
["bitfinex-derivatives","ETHF0:USTF0",1743982681030,1.27529,1569.9,1569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982681337,3.2078,1569.6,1569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982681633,7.352,1569.5,1569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982681830,4.6885,1570.1,1569.4,9.6964]
["bitfinex-derivatives","ETHF0:USTF0",1743982682135,0.00955079,1569.9,1569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982682535,0.00955079,1569.9,1569.6,3.21735079]
["bitfinex-derivatives","ETHF0:USTF0",1743982682736,0.00955079,1569.9,1569.6,4.49277079]
["bitfinex-derivatives","ETHF0:USTF0",1743982682936,0.00955079,1569.9,1569.6,3.21735079]
["bitfinex-derivatives","ETHF0:USTF0",1743982683334,1.27534,1569.8,1569.6,3.21735079]
["bitfinex-derivatives","ETHF0:USTF0",1743982683637,11.04727,1569.7,1569.6,0.00955079]
["bitfinex-derivatives","ETHF0:USTF0",1743982683837,9.7719,1569.7,1569.6,0.00955079]
["bitfinex-derivatives","ETHF0:USTF0",1743982684047,11.04727,1569.7,1569.6,0.00955079]
["bitfinex-derivatives","ETHF0:USTF0",1743982684431,1.27588,1569.1,1569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982684633,7.348,1569.4,1569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982684830,7.348,1569.4,1569.2,1.27577]
["bitfinex-derivatives","ETHF0:USTF0",1743982685033,9.7719,1569.7,1569.3,4.48346]
["bitfinex-derivatives","ETHF0:USTF0",1743982685232,11.04729,1569.7,1569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982685434,0.00955079,1569.9,1569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982685936,1.27534,1569.8,1569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982686143,11.17724,1569.8,1569.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982686542,9.9019,1569.8,1569.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982686731,8.63181079,1569.9,1569.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982686935,7.35655079,1569.9,1569.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982687136,1.27529,1569.8,1569.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982687338,9.3648,1569.8,1569.3,0.00955079]
["bitfinex-derivatives","ETHF0:USTF0",1743982687535,15.45832,1569.8,1569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982687732,1.27539,1569.7,1569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982688045,1.27545,1569.6,1569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982688342,10.64025,1569.6,1569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982689132,10.64025,1569.6,1569.0,54.83189]
["bitfinex-derivatives","ETHF0:USTF0",1743982689133,15.0726,1569.6,1569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982689344,15.0726,1569.6,1568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982689345,3.2078,1569.1,1568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982689535,3.2078,1568.9,1568.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982689741,7.343,1568.9,1568.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982689950,1.27622,1568.7,1568.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982690141,4.5366,1568.9,1568.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982690344,9.7764,1569.2,1568.8,4.48386]
["bitfinex-derivatives","ETHF0:USTF0",1743982690543,0.00955079,1568.9,1568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982690746,1.28560079,1568.9,1568.5,40.80955079]
["bitfinex-derivatives","ETHF0:USTF0",1743982690942,7.35255079,1568.9,1568.5,40.80955079]
["bitfinex-derivatives","ETHF0:USTF0",1743982691147,11.05254,1568.8,1568.5,40.80955079]
["bitfinex-derivatives","ETHF0:USTF0",1743982691350,9.7764,1568.8,1568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982691947,11.05256,1568.8,1568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982692151,1.27619,1568.7,1568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982693042,1.27622,1568.7,1568.5,40.80955079]
["bitfinex-derivatives","ETHF0:USTF0",1743982693341,14.255,1568.8,1568.5,44.01735079]
["bitfinex-derivatives","ETHF0:USTF0",1743982693641,7.35255079,1568.9,1568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982693841,0.00955079,1568.9,1568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982694036,4.5366,1569.3,1568.8,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1743982694238,4.4786,1569.4,1568.6,12.21]
["bitfinex-derivatives","ETHF0:USTF0",1743982694239,9.551,1569.4,1569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982694439,7.341,1569.5,1569.2,9.4368]
["bitfinex-derivatives","ETHF0:USTF0",1743982694637,1.27594,1569.0,1568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982694845,8.61689,1569.1,1568.8,9.4368]
["bitfinex-derivatives","ETHF0:USTF0",1743982695147,7.341,1569.1,1568.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982695348,9.551,1569.0,1568.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982695641,7.35055079,1569.1,1568.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982695847,1.27594,1569.0,1568.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982696043,10.81284,1569.0,1568.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982696237,15.2447,1569.0,1568.5,0.00955079]
["bitfinex-derivatives","ETHF0:USTF0",1743982696437,3.2078,1568.6,1568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982696642,16.8759,1568.5,1568.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982696840,8.61513,1568.8,1568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982697048,16.8759,1568.8,1568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982697245,4.8156,1568.9,1568.6,9.4294]
["bitfinex-derivatives","ETHF0:USTF0",1743982697454,9.5369,1569.0,1568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982697651,1.28541079,1569.1,1568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982697946,0.00955079,1569.1,1568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982698150,16.8749,1569.0,1568.6,0.00955079]
["bitfinex-derivatives","ETHF0:USTF0",1743982698349,9.5369,1569.0,1568.6,1.28579079]
["bitfinex-derivatives","ETHF0:USTF0",1743982698547,7.34755079,1569.1,1568.7,13.91338]
["bitfinex-derivatives","ETHF0:USTF0",1743982698738,0.00955079,1569.1,1568.8,1.27608]
["bitfinex-derivatives","ETHF0:USTF0",1743982698943,0.00955079,1569.1,1568.9,12.6372]
["bitfinex-derivatives","ETHF0:USTF0",1743982700246,0.00955079,1569.1,1568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982700549,0.00955079,1569.1,1568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982700748,0.00955079,1569.1,1569.0,11.06824]
["bitfinex-derivatives","ETHF0:USTF0",1743982700951,18.7999,1569.6,1569.2,1.27577]
["bitfinex-derivatives","ETHF0:USTF0",1743982701153,14.1195,1569.6,1569.3,13.0001]
["bitfinex-derivatives","ETHF0:USTF0",1743982701355,15.39496,1569.6,1569.4,50.5923]
["bitfinex-derivatives","ETHF0:USTF0",1743982701546,14.1195,1569.6,1569.4,50.5923]
["bitfinex-derivatives","ETHF0:USTF0",1743982701946,7.335,1569.8,1569.5,4.4833]
["bitfinex-derivatives","ETHF0:USTF0",1743982702154,0.00955079,1569.7,1569.6,10.93469]
["bitfinex-derivatives","ETHF0:USTF0",1743982702448,7.334,1570.2,1569.6,12.8671]
["bitfinex-derivatives","ETHF0:USTF0",1743982702449,9.3075,1570.2,1569.6,12.8671]
["bitfinex-derivatives","ETHF0:USTF0",1743982702655,17.29581755,1570.4,1570.1,1.27504]
["bitfinex-derivatives","ETHF0:USTF0",1743982702953,17.29581755,1570.4,1570.1,1.27501]
["bitfinex-derivatives","ETHF0:USTF0",1743982703149,17.29581755,1570.4,1570.2,12.8671]
["bitfinex-derivatives","ETHF0:USTF0",1743982703548,17.29581755,1570.4,1570.3,1.27489]
["bitfinex-derivatives","ETHF0:USTF0",1743982703953,17.29581755,1570.4,1570.3,3.77489]
["bitfinex-derivatives","ETHF0:USTF0",1743982704154,0.00955079,1570.5,1570.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982704351,1.28428079,1570.5,1570.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982704657,0.00955079,1570.5,1570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982704857,0.00955079,1570.5,1570.4,12.8671]
["bitfinex-derivatives","ETHF0:USTF0",1743982705157,0.00955079,1570.5,1570.4,17.2787]
["bitfinex-derivatives","ETHF0:USTF0",1743982705348,0.00955079,1570.5,1570.4,66.6878]
["bitfinex-derivatives","ETHF0:USTF0",1743982705554,17.29581755,1571.1,1570.4,65.413]
["bitfinex-derivatives","ETHF0:USTF0",1743982705754,17.29581755,1571.1,1571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982705949,17.29581755,1571.1,1571.0,4.48212]
["bitfinex-derivatives","ETHF0:USTF0",1743982706158,17.29581755,1571.1,1571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982706457,17.29581755,1571.1,1571.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743982706657,17.29581755,1571.1,1571.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982706953,17.29581755,1571.1,1570.4,1.27476]
["bitfinex-derivatives","ETHF0:USTF0",1743982706954,1.27445,1570.9,1570.4,1.27476]
["bitfinex-derivatives","ETHF0:USTF0",1743982707255,7.327,1570.9,1570.5,4.48248]
["bitfinex-derivatives","ETHF0:USTF0",1743982707458,8.60142,1570.9,1570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982707950,9.1105,1570.8,1570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982708151,8.60142,1570.9,1570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982708350,7.324,1571.0,1570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982708656,12.5583,1570.8,1570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982708856,1.27464,1570.6,1570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982709449,1.27464,1570.6,1570.3,0.00955079]
["bitfinex-derivatives","ETHF0:USTF0",1743982709450,1.2748,1570.4,1570.3,0.00955079]
["bitfinex-derivatives","ETHF0:USTF0",1743982710159,9.3505,1570.5,1570.3,0.00955079]
["bitfinex-derivatives","ETHF0:USTF0",1743982710453,1.2748,1570.4,1570.3,0.00955079]
["bitfinex-derivatives","ETHF0:USTF0",1743982710858,16.3331,1570.4,1570.3,0.00955079]
["bitfinex-derivatives","ETHF0:USTF0",1743982711458,21.0023,1570.4,1569.6,9.92970351]
["bitfinex-derivatives","ETHF0:USTF0",1743982711759,1.27517,1570.0,1569.7,9.8571]
["bitfinex-derivatives","ETHF0:USTF0",1743982711955,9.1002,1569.9,1569.7,9.8571]
["bitfinex-derivatives","ETHF0:USTF0",1743982712160,9.1002,1569.9,1569.7,13.0649]
["bitfinex-derivatives","ETHF0:USTF0",1743982712460,7.321,1570.0,1569.7,9.8571]
["bitfinex-derivatives","ETHF0:USTF0",1743982712653,16.43075079,1570.0,1569.7,9.8571]
["bitfinex-derivatives","ETHF0:USTF0",1743982712956,0.00955079,1570.0,1569.9,4.48301]
["bitfinex-derivatives","ETHF0:USTF0",1743982713257,0.00955079,1570.0,1569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982713559,0.00955079,1570.0,1569.9,4.48301]
["bitfinex-derivatives","ETHF0:USTF0",1743982713758,0.00955079,1570.0,1569.9,45.28301]
["bitfinex-derivatives","ETHF0:USTF0",1743982713960,7.319,1570.9,1569.9,53.8268]
["bitfinex-derivatives","ETHF0:USTF0",1743982714161,7.319,1570.9,1570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982714162,17.80303,1570.9,1570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982714360,1.27448,1570.8,1570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982714654,10.48408,1570.8,1570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982714855,1.27406,1571.4,1570.9,1.27435]
["bitfinex-derivatives","ETHF0:USTF0",1743982715060,1.27416,1571.2,1571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982715249,9.2096,1571.3,1570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982715452,9.2096,1571.1,1570.8,13.0365]
["bitfinex-derivatives","ETHF0:USTF0",1743982715654,1.27435,1571.0,1570.8,13.0365]
["bitfinex-derivatives","ETHF0:USTF0",1743982715852,9.2096,1570.9,1570.8,13.0365]
["bitfinex-derivatives","ETHF0:USTF0",1743982716656,7.317,1571.3,1570.8,14.31095]
["bitfinex-derivatives","ETHF0:USTF0",1743982716657,8.5911,1571.3,1570.8,14.31095]
["bitfinex-derivatives","ETHF0:USTF0",1743982716962,7.317,1571.3,1570.9,9.8287]
["bitfinex-derivatives","ETHF0:USTF0",1743982717262,1.27425,1571.1,1571.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982717850,3.77425,1571.1,1571.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982718061,1.27451,1570.8,1570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982718363,8.58843,1570.9,1570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982718561,9.0326,1570.8,1570.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743982718762,10.30711,1570.8,1570.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743982719161,9.0326,1570.8,1570.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743982719353,1.27456,1570.7,1570.5,9.87845079]
["bitfinex-derivatives","ETHF0:USTF0",1743982719554,9.0326,1570.6,1570.5,9.87845079]
["bitfinex-derivatives","ETHF0:USTF0",1743982719856,9.0326,1570.6,1570.5,50.67845079]
["bitfinex-derivatives","ETHF0:USTF0",1743982720361,7.314,1570.9,1570.5,50.67845079]
["bitfinex-derivatives","ETHF0:USTF0",1743982720561,10.50929,1570.8,1570.5,50.67845079]
["bitfinex-derivatives","ETHF0:USTF0",1743982720764,9.2348,1570.8,1570.5,50.67845079]
["bitfinex-derivatives","ETHF0:USTF0",1743982721264,1.27447,1570.9,1570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982721459,1.27456,1570.7,1570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982721765,1.27449,1570.8,1570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982721956,9.2348,1570.7,1570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982722155,1.27437,1571.0,1570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982722351,1.2744,1570.9,1570.7,9.7357]
["bitfinex-derivatives","ETHF0:USTF0",1743982722556,9.2348,1571.0,1570.7,11.01025]
["bitfinex-derivatives","ETHF0:USTF0",1743982722757,10.50915,1571.0,1570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982722956,9.2348,1571.0,1570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982723455,9.2348,1571.0,1570.9,9.4385]
["bitfinex-derivatives","ETHF0:USTF0",1743982723656,1.2741,1571.3,1570.9,9.4385]
["bitfinex-derivatives","ETHF0:USTF0",1743982723865,9.8903,1571.2,1571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982724662,9.77469825,1571.5,1571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982724663,17.08069825,1571.5,1571.1,9.4385]
["bitfinex-derivatives","ETHF0:USTF0",1743982724864,12.48389825,1571.5,1571.3,1.27403]
["bitfinex-derivatives","ETHF0:USTF0",1743982725064,5.17789825,1571.5,1571.4,12.6463]
["bitfinex-derivatives","ETHF0:USTF0",1743982725258,6.45180825,1571.5,1571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982725454,16.34210825,1571.5,1571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982726161,1.27399,1571.4,1571.3,0.00955079]
["bitfinex-derivatives","ETHF0:USTF0",1743982726363,17.64299,1571.4,1571.3,0.00955079]
["bitfinex-derivatives","ETHF0:USTF0",1743982726559,6.05479345,1572.3,1571.3,2.50955079]
["bitfinex-derivatives","ETHF0:USTF0",1743982726756,9.066,1572.1,1571.7,4.4815]
["bitfinex-derivatives","ETHF0:USTF0",1743982726961,1.27332,1572.3,1571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982727262,1.27343,1572.1,1572.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982727765,5.7078,1572.1,1571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982727969,1.27372,1571.8,1571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982728159,10.33975,1571.7,1571.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982728465,9.066,1571.7,1571.6,50.191]
["bitfinex-derivatives","ETHF0:USTF0",1743982728957,9.066,1571.7,1571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982729153,1.27383,1571.6,1571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982729359,1.27384,1571.6,1571.4,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1743982729557,1.27378,1571.7,1571.4,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1743982729764,13.09602,1571.8,1571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982729962,1.27375,1571.7,1571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982730169,9.4398,1571.6,1571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982730467,10.71363,1571.6,1571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982730667,9.4398,1571.6,1571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982730966,4.5223,1571.8,1571.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743982731156,9.4398,1572.1,1571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982731363,9.4398,1572.1,1571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982732062,3.2078,1572.7,1572.1,1.27337]
["bitfinex-derivatives","ETHF0:USTF0",1743982732259,9.4398,1572.6,1572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982732467,10.71285,1572.6,1572.2,11.01327079]
["bitfinex-derivatives","ETHF0:USTF0",1743982732671,1.27299,1572.7,1572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982732859,9.1049,1572.7,1572.4,9.8275]
["bitfinex-derivatives","ETHF0:USTF0",1743982733163,4.8547,1572.8,1572.5,4.4809]
["bitfinex-derivatives","ETHF0:USTF0",1743982733364,9.1049,1572.8,1572.6,9.8275]
["bitfinex-derivatives","ETHF0:USTF0",1743982733564,7.294,1573.0,1572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982733766,15.28640707,1573.6,1572.8,63.3255]
["bitfinex-derivatives","ETHF0:USTF0",1743982733962,14.85293577,1573.6,1573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982734265,14.85293577,1573.6,1573.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982734859,16.12514577,1573.6,1573.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982735166,1.27258,1573.2,1572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982735465,4.8044,1573.5,1573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982735766,1.27241,1573.4,1573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982735968,12.0924,1573.5,1573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982736164,4.8044,1573.5,1573.2,10.86743]
["bitfinex-derivatives","ETHF0:USTF0",1743982736358,0.00955079,1573.5,1573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982736562,0.00955079,1573.5,1573.4,9.5949]
["bitfinex-derivatives","ETHF0:USTF0",1743982737063,3.2078,1574.1,1573.4,12.0949]
["bitfinex-derivatives","ETHF0:USTF0",1743982737265,0.43806151,1574.2,1573.6,4.47995]
["bitfinex-derivatives","ETHF0:USTF0",1743982737469,15.1546,1574.3,1573.7,50.3949]
["bitfinex-derivatives","ETHF0:USTF0",1743982737764,4.47985,1573.8,1573.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982737963,8.55805,1573.8,1573.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982738158,7.286,1573.8,1573.3,13.57478918]
["bitfinex-derivatives","ETHF0:USTF0",1743982738366,10.4938,1573.8,1573.4,9.5949]
["bitfinex-derivatives","ETHF0:USTF0",1743982738567,7.286,1573.8,1573.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743982738768,1.27202,1573.9,1573.6,9.7482]
["bitfinex-derivatives","ETHF0:USTF0",1743982739270,1.27207,1573.8,1573.6,9.7482]
["bitfinex-derivatives","ETHF0:USTF0",1743982739461,1.27201,1573.9,1573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982739662,1.27215,1573.7,1573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982739863,1.27221,1573.6,1573.4,9.7482]
["bitfinex-derivatives","ETHF0:USTF0",1743982740062,1.27221,1573.6,1573.1,1.28212079]
["bitfinex-derivatives","ETHF0:USTF0",1743982740063,9.8429,1573.5,1573.1,0.00955079]
["bitfinex-derivatives","ETHF0:USTF0",1743982740273,7.282,1573.8,1573.1,9.75775079]
["bitfinex-derivatives","ETHF0:USTF0",1743982740566,4.4919,1573.9,1573.5,1.27229]
["bitfinex-derivatives","ETHF0:USTF0",1743982740770,4.4919,1573.9,1573.6,14.22817]
["bitfinex-derivatives","ETHF0:USTF0",1743982741072,4.4919,1573.9,1573.7,9.7482]
["bitfinex-derivatives","ETHF0:USTF0",1743982741273,20.3317,1574.1,1573.7,9.7482]
["bitfinex-derivatives","ETHF0:USTF0",1743982741576,1.27208,1573.8,1573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982741872,3.2078,1573.9,1573.4,12.9861]
["bitfinex-derivatives","ETHF0:USTF0",1743982742174,8.9405,1573.7,1573.4,12.9861]
["bitfinex-derivatives","ETHF0:USTF0",1743982742478,10.21268,1573.7,1573.4,12.9861]
["bitfinex-derivatives","ETHF0:USTF0",1743982742680,5.944,1574.5,1573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982742972,8.9405,1574.6,1574.2,4.47946]
["bitfinex-derivatives","ETHF0:USTF0",1743982743276,12.1752,1574.8,1574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982743571,8.9405,1574.7,1574.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982743771,8.9405,1574.7,1574.5,50.5783]
["bitfinex-derivatives","ETHF0:USTF0",1743982744774,9.06988695,1574.9,1574.5,50.5783]
["bitfinex-derivatives","ETHF0:USTF0",1743982744975,9.06988695,1574.9,1574.7,1.27128]
["bitfinex-derivatives","ETHF0:USTF0",1743982745170,3.2078,1575.8,1574.8,19.4621]
["bitfinex-derivatives","ETHF0:USTF0",1743982745470,3.2078,1575.7,1575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982745872,3.2078,1575.9,1575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982746071,17.49517,1575.8,1575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982746275,3.2078,1575.7,1575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982746575,8.9517,1575.6,1575.2,8.9803]
["bitfinex-derivatives","ETHF0:USTF0",1743982746774,8.9517,1575.6,1575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982746971,10.4808,1575.8,1575.5,8.9803]
["bitfinex-derivatives","ETHF0:USTF0",1743982747368,16.2207,1576.0,1575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982747673,56.60573,1577.0,1575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982747674,3.2078,1576.4,1575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982747875,3.2078,1576.4,1576.0,10.3097]
["bitfinex-derivatives","ETHF0:USTF0",1743982748176,3.2078,1576.4,1576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982748375,3.2078,1576.6,1576.2,9.0395]
["bitfinex-derivatives","ETHF0:USTF0",1743982748669,3.2078,1576.4,1576.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982748872,1.27019,1576.1,1576.0,0.00952017]
["bitfinex-derivatives","ETHF0:USTF0",1743982749067,1.27037,1575.9,1575.7,9.0395]
["bitfinex-derivatives","ETHF0:USTF0",1743982749263,3.2078,1576.8,1575.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743982749568,9.89,1576.5,1575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982749764,1.26995,1576.4,1575.9,9.0395]
["bitfinex-derivatives","ETHF0:USTF0",1743982749967,7.267,1576.3,1576.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982750178,17.154,1576.6,1576.1,9.0395]
["bitfinex-derivatives","ETHF0:USTF0",1743982750375,0.00941813,1576.3,1576.2,1.27011]
["bitfinex-derivatives","ETHF0:USTF0",1743982750670,0.00941813,1576.3,1576.0,44.01732017]
["bitfinex-derivatives","ETHF0:USTF0",1743982750970,0.00941813,1576.3,1576.0,0.00952017]
["bitfinex-derivatives","ETHF0:USTF0",1743982752067,3.2078,1576.1,1575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982752273,3.2078,1576.1,1575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982752473,9.1857,1576.0,1575.6,1.27056]
["bitfinex-derivatives","ETHF0:USTF0",1743982752676,10.45604,1576.0,1575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982752863,10.45604,1576.0,1575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982752864,9.1857,1576.0,1575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982753071,3.2078,1575.9,1575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982753269,7.26,1575.8,1575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982753467,4.47837,1575.7,1575.6,0.00952017]
["bitfinex-derivatives","ETHF0:USTF0",1743982753671,1.27057,1575.7,1575.6,0.00952017]
["bitfinex-derivatives","ETHF0:USTF0",1743982753964,8.9381,1575.7,1575.6,0.00952017]
["bitfinex-derivatives","ETHF0:USTF0",1743982754169,10.4668,1575.9,1575.6,0.00952017]
["bitfinex-derivatives","ETHF0:USTF0",1743982754371,1.27052,1575.7,1575.6,0.00952017]
["bitfinex-derivatives","ETHF0:USTF0",1743982754572,8.9381,1575.8,1575.6,0.00952017]
["bitfinex-derivatives","ETHF0:USTF0",1743982755177,11.4381,1575.8,1575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982755476,1.27081,1575.4,1575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982755676,16.1961,1575.3,1575.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982755865,7.258,1575.3,1575.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982756374,8.52884,1575.3,1575.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982756571,7.258,1575.3,1575.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982756875,0.00952017,1575.4,1575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982757278,0.00952017,1575.4,1575.2,4.47867]
["bitfinex-derivatives","ETHF0:USTF0",1743982757479,0.00952017,1575.4,1575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982757666,0.00952017,1575.4,1575.3,1.27084]
["bitfinex-derivatives","ETHF0:USTF0",1743982757870,9.7021,1575.8,1575.4,1.27074]
["bitfinex-derivatives","ETHF0:USTF0",1743982758067,9.7021,1575.8,1575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982758266,4.7419,1576.0,1575.6,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1743982758476,3.2078,1576.5,1575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982758673,9.7021,1576.4,1575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982758870,1.27022,1576.1,1575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982759069,1.27058,1575.7,1575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982759280,1.27052,1575.7,1575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982759478,7.254,1575.8,1575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982759772,9.7021,1575.6,1575.5,0.00952017]
["bitfinex-derivatives","ETHF0:USTF0",1743982760279,12.2021,1575.6,1575.5,0.00952017]
["bitfinex-derivatives","ETHF0:USTF0",1743982760575,7.254,1575.7,1575.5,3.21732017]
["bitfinex-derivatives","ETHF0:USTF0",1743982760878,3.2078,1576.1,1575.5,3.21732017]
["bitfinex-derivatives","ETHF0:USTF0",1743982760879,12.9791,1576.1,1575.5,3.21732017]
["bitfinex-derivatives","ETHF0:USTF0",1743982761072,1.27032,1576.0,1575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982761269,20.2321,1576.1,1575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982761581,1.27031,1576.0,1575.5,1.28015017]
["bitfinex-derivatives","ETHF0:USTF0",1743982761881,4.47802,1576.1,1575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982762077,9.7713,1576.1,1575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982762476,9.7713,1576.1,1575.7,1.27049]
["bitfinex-derivatives","ETHF0:USTF0",1743982762879,11.04152,1576.1,1575.6,4.47835]
["bitfinex-derivatives","ETHF0:USTF0",1743982763079,1.27028,1576.0,1575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982763276,9.5509,1575.9,1575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982763979,11.9627,1576.2,1575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982764273,11.9627,1576.2,1575.5,0.00952017]
["bitfinex-derivatives","ETHF0:USTF0",1743982764274,3.2078,1575.9,1575.5,3.21732017]
["bitfinex-derivatives","ETHF0:USTF0",1743982764478,16.8009,1575.8,1575.5,0.00952017]
["bitfinex-derivatives","ETHF0:USTF0",1743982764679,16.8009,1575.8,1575.5,8.94942017]
["bitfinex-derivatives","ETHF0:USTF0",1743982764883,10.4568,1576.1,1575.7,1.27048]
["bitfinex-derivatives","ETHF0:USTF0",1743982765088,9.5509,1576.0,1575.8,8.9399]
["bitfinex-derivatives","ETHF0:USTF0",1743982765379,9.5509,1576.0,1575.5,1.28016017]
["bitfinex-derivatives","ETHF0:USTF0",1743982765380,9.5509,1576.0,1575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982765579,10.46532017,1576.3,1575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982765774,0.00952017,1576.3,1575.9,8.9399]
["bitfinex-derivatives","ETHF0:USTF0",1743982765979,0.00952017,1576.3,1576.1,1.27012]
["bitfinex-derivatives","ETHF0:USTF0",1743982766174,0.00952017,1576.3,1576.2,11.09531]
["bitfinex-derivatives","ETHF0:USTF0",1743982766373,3.2078,1576.9,1576.2,53.833]
["bitfinex-derivatives","ETHF0:USTF0",1743982766571,3.2078,1576.5,1576.2,50.6252]
["bitfinex-derivatives","ETHF0:USTF0",1743982767082,9.4392,1576.4,1576.2,50.6252]
["bitfinex-derivatives","ETHF0:USTF0",1743982767475,9.4392,1576.4,1576.2,53.833]
["bitfinex-derivatives","ETHF0:USTF0",1743982767676,9.4392,1576.4,1576.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743982767981,9.4392,1576.4,1576.2,50.6252]
["bitfinex-derivatives","ETHF0:USTF0",1743982768181,0.00941813,1576.5,1576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982768382,0.00941813,1576.5,1576.4,9.8252]
["bitfinex-derivatives","ETHF0:USTF0",1743982768580,0.00941813,1576.5,1576.3,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1743982768581,0.00941813,1576.5,1576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982768783,3.21721813,1576.5,1576.2,9.8252]
["bitfinex-derivatives","ETHF0:USTF0",1743982769286,0.00941813,1576.5,1576.3,42.07]
["bitfinex-derivatives","ETHF0:USTF0",1743982769470,0.00941813,1576.5,1576.4,9.90279916]
["bitfinex-derivatives","ETHF0:USTF0",1743982769677,1.27928813,1576.5,1576.4,9.90279916]
["bitfinex-derivatives","ETHF0:USTF0",1743982769985,2.50941813,1576.5,1576.1,3.21732017]
["bitfinex-derivatives","ETHF0:USTF0",1743982770171,1.26998,1576.4,1576.2,9.1297]
["bitfinex-derivatives","ETHF0:USTF0",1743982770372,0.00941813,1576.5,1576.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982770578,0.00941813,1576.5,1576.4,9.1297]
["bitfinex-derivatives","ETHF0:USTF0",1743982771180,0.00941813,1576.5,1576.4,49.9297]
["bitfinex-derivatives","ETHF0:USTF0",1743982771480,0.00941813,1576.5,1576.4,9.90271183]
["bitfinex-derivatives","ETHF0:USTF0",1743982771674,1.27928813,1576.5,1576.4,0.77301183]
["bitfinex-derivatives","ETHF0:USTF0",1743982771880,8.98311813,1576.5,1576.4,0.77301183]
["bitfinex-derivatives","ETHF0:USTF0",1743982772081,0.00941813,1576.5,1576.4,0.77301183]
["bitfinex-derivatives","ETHF0:USTF0",1743982772279,0.00941813,1576.5,1576.4,10.55141183]
["bitfinex-derivatives","ETHF0:USTF0",1743982772791,14.16498813,1576.5,1576.4,0.77301183]
["bitfinex-derivatives","ETHF0:USTF0",1743982772989,10.95718813,1576.5,1576.4,0.77301183]
["bitfinex-derivatives","ETHF0:USTF0",1743982773387,16.66498813,1576.5,1576.4,0.77301183]
["bitfinex-derivatives","ETHF0:USTF0",1743982774276,10.95718813,1576.5,1576.4,0.77301183]
["bitfinex-derivatives","ETHF0:USTF0",1743982774588,16.66498813,1576.5,1576.4,0.77301183]
["bitfinex-derivatives","ETHF0:USTF0",1743982775086,10.95718813,1576.5,1576.4,0.77301183]
["bitfinex-derivatives","ETHF0:USTF0",1743982775487,20.69618813,1576.5,1576.4,0.77301183]
["bitfinex-derivatives","ETHF0:USTF0",1743982775688,18.19618813,1576.5,1576.4,0.77301183]
["bitfinex-derivatives","ETHF0:USTF0",1743982775884,1.27011,1576.2,1576.1,40.80952017]
["bitfinex-derivatives","ETHF0:USTF0",1743982776086,22.63411813,1576.5,1575.8,9.7014]
["bitfinex-derivatives","ETHF0:USTF0",1743982776087,1.27035,1575.9,1575.8,9.7014]
["bitfinex-derivatives","ETHF0:USTF0",1743982776393,16.818,1576.1,1575.8,9.7014]
["bitfinex-derivatives","ETHF0:USTF0",1743982776686,1.2703,1576.0,1575.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982776889,9.579,1576.0,1575.5,7.7999]
["bitfinex-derivatives","ETHF0:USTF0",1743982777184,3.2078,1576.0,1575.6,9.71092017]
["bitfinex-derivatives","ETHF0:USTF0",1743982777490,1.27052,1575.7,1575.6,0.00952017]
["bitfinex-derivatives","ETHF0:USTF0",1743982777690,8.50852,1575.7,1575.6,0.00952017]
["bitfinex-derivatives","ETHF0:USTF0",1743982777892,9.738,1575.7,1575.3,9.7014]
["bitfinex-derivatives","ETHF0:USTF0",1743982778189,9.1336,1575.6,1575.3,9.7014]
["bitfinex-derivatives","ETHF0:USTF0",1743982778491,9.1336,1575.6,1575.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982778492,3.2078,1575.5,1575.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982778684,9.1336,1575.4,1575.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743982778880,7.237,1575.3,1575.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982779083,0.00952017,1575.5,1575.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982779285,1.27076,1575.4,1575.3,9.8389]
["bitfinex-derivatives","ETHF0:USTF0",1743982779485,0.00952017,1575.5,1575.3,9.8389]
["bitfinex-derivatives","ETHF0:USTF0",1743982779786,0.00952017,1575.5,1575.3,14.31754]
["bitfinex-derivatives","ETHF0:USTF0",1743982779980,0.00952017,1575.5,1575.3,13.0467]
["bitfinex-derivatives","ETHF0:USTF0",1743982780183,0.00952017,1575.5,1575.4,9.8389]
["bitfinex-derivatives","ETHF0:USTF0",1743982781894,0.00952017,1575.5,1575.4,11.10966]
["bitfinex-derivatives","ETHF0:USTF0",1743982782581,9.041,1575.8,1575.4,11.10966]
["bitfinex-derivatives","ETHF0:USTF0",1743982782582,10.4428,1576.0,1575.4,9.8389]
["bitfinex-derivatives","ETHF0:USTF0",1743982782785,1.2706,1575.6,1575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982782990,1.27068,1575.5,1575.4,9.8389]
["bitfinex-derivatives","ETHF0:USTF0",1743982783186,8.50565,1575.6,1575.4,9.8389]
["bitfinex-derivatives","ETHF0:USTF0",1743982783386,1.27068,1575.5,1575.4,9.8389]
["bitfinex-derivatives","ETHF0:USTF0",1743982783590,1.27076,1575.4,1575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982784180,9.041,1575.5,1575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982784387,1.27076,1575.4,1575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982784694,1.27084,1575.3,1575.2,50.5319]
["bitfinex-derivatives","ETHF0:USTF0",1743982785087,1.27084,1575.3,1575.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982787094,13.7278,1575.5,1575.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982787287,13.7278,1575.5,1575.2,50.1709]
["bitfinex-derivatives","ETHF0:USTF0",1743982787497,1.27084,1575.3,1575.2,50.1709]
["bitfinex-derivatives","ETHF0:USTF0",1743982787902,7.232,1575.4,1575.2,50.1709]
["bitfinex-derivatives","ETHF0:USTF0",1743982788100,0.00952017,1575.6,1575.2,52.6709]
["bitfinex-derivatives","ETHF0:USTF0",1743982788291,0.00952017,1575.6,1575.2,50.1709]
["bitfinex-derivatives","ETHF0:USTF0",1743982788491,0.00952017,1575.6,1575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982788691,0.00952017,1575.6,1575.5,3.97959887]
["bitfinex-derivatives","ETHF0:USTF0",1743982788897,0.00952017,1575.6,1575.5,13.35049887]
["bitfinex-derivatives","ETHF0:USTF0",1743982789096,6.98792017,1575.6,1575.5,0.77179887]
["bitfinex-derivatives","ETHF0:USTF0",1743982789297,1.28012017,1575.6,1575.5,0.77179887]
["bitfinex-derivatives","ETHF0:USTF0",1743982789790,1.27068,1575.5,1575.3,9.3709]
["bitfinex-derivatives","ETHF0:USTF0",1743982789996,8.50168,1575.5,1575.3,9.3709]
["bitfinex-derivatives","ETHF0:USTF0",1743982790194,1.27076,1575.4,1575.3,9.3709]
["bitfinex-derivatives","ETHF0:USTF0",1743982790395,1.27076,1575.4,1575.3,10.14252071]
["bitfinex-derivatives","ETHF0:USTF0",1743982790597,10.54796,1575.4,1575.3,0.77162071]
["bitfinex-derivatives","ETHF0:USTF0",1743982790901,10.54796,1575.4,1575.3,10.08212071]
["bitfinex-derivatives","ETHF0:USTF0",1743982791403,1.28015017,1575.6,1575.3,13.28992071]
["bitfinex-derivatives","ETHF0:USTF0",1743982791610,0.00952017,1575.6,1575.4,10.08212071]
["bitfinex-derivatives","ETHF0:USTF0",1743982791903,1.28012017,1575.6,1575.5,0.77162071]
["bitfinex-derivatives","ETHF0:USTF0",1743982792203,0.00952017,1575.6,1575.5,0.77162071]
["bitfinex-derivatives","ETHF0:USTF0",1743982792496,4.48792017,1575.6,1575.5,0.77162071]
["bitfinex-derivatives","ETHF0:USTF0",1743982792700,1.28012017,1575.6,1575.5,0.77162071]
["bitfinex-derivatives","ETHF0:USTF0",1743982792905,0.00952017,1575.6,1575.5,0.77162071]
["bitfinex-derivatives","ETHF0:USTF0",1743982793091,1.28012017,1575.6,1575.5,0.77162071]
["bitfinex-derivatives","ETHF0:USTF0",1743982793605,0.00952017,1575.6,1575.5,3.97942071]
["bitfinex-derivatives","ETHF0:USTF0",1743982795107,0.00952017,1575.6,1575.5,6.47942071]
["bitfinex-derivatives","ETHF0:USTF0",1743982795403,0.00952017,1575.6,1575.5,7.75010071]
["bitfinex-derivatives","ETHF0:USTF0",1743982795610,0.00952017,1575.6,1575.5,6.47942071]
["bitfinex-derivatives","ETHF0:USTF0",1743982795812,0.00952017,1575.6,1575.5,3.97942071]
["bitfinex-derivatives","ETHF0:USTF0",1743982796710,0.00952017,1575.6,1575.5,7.75010071]
["bitfinex-derivatives","ETHF0:USTF0",1743982796909,0.00952017,1575.6,1575.5,3.97942071]
["bitfinex-derivatives","ETHF0:USTF0",1743982797109,1.28012017,1575.6,1575.5,13.87452071]
["bitfinex-derivatives","ETHF0:USTF0",1743982797501,1.28012017,1575.6,1575.5,10.66672071]
["bitfinex-derivatives","ETHF0:USTF0",1743982798108,1.28012017,1575.6,1575.5,0.77162071]
["bitfinex-derivatives","ETHF0:USTF0",1743982798315,0.00952017,1575.6,1575.3,13.1029]
["bitfinex-derivatives","ETHF0:USTF0",1743982798507,0.00952017,1575.6,1575.4,9.8951]
["bitfinex-derivatives","ETHF0:USTF0",1743982798707,0.00952017,1575.6,1575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982798912,0.00952017,1575.6,1575.5,4.47848]
["bitfinex-derivatives","ETHF0:USTF0",1743982799107,0.00952017,1575.6,1575.5,6.97848]
["bitfinex-derivatives","ETHF0:USTF0",1743982799602,0.00952017,1575.6,1575.5,7.75086082]
["bitfinex-derivatives","ETHF0:USTF0",1743982800205,7.222,1576.3,1575.5,6.48018082]
["bitfinex-derivatives","ETHF0:USTF0",1743982800409,16.7056,1576.3,1576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982800609,1.27011,1576.2,1576.1,10.38348082]
["bitfinex-derivatives","ETHF0:USTF0",1743982800909,1.26992,1576.5,1576.1,10.38348082]
["bitfinex-derivatives","ETHF0:USTF0",1743982801113,14.85293577,1576.6,1576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982801308,17.29581755,1576.8,1576.7,1.26971]
["bitfinex-derivatives","ETHF0:USTF0",1743982801518,0.01556948,1577.2,1577.1,1.26939]
["bitfinex-derivatives","ETHF0:USTF0",1743982801815,0.01556948,1577.2,1577.1,5.24957082]
["bitfinex-derivatives","ETHF0:USTF0",1743982802209,0.01556948,1577.2,1577.1,6.48018082]
["bitfinex-derivatives","ETHF0:USTF0",1743982802416,1.26952,1577.0,1576.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982802620,7.22,1576.9,1576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982802920,12.2378,1576.9,1576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982803118,12.2378,1576.9,1576.1,10.4278]
["bitfinex-derivatives","ETHF0:USTF0",1743982803119,1.2699,1576.5,1576.1,10.4278]
["bitfinex-derivatives","ETHF0:USTF0",1743982803324,3.2078,1576.6,1576.2,1.27008]
["bitfinex-derivatives","ETHF0:USTF0",1743982803518,3.2078,1576.6,1576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982803717,9.03,1576.5,1576.1,4.48748017]
["bitfinex-derivatives","ETHF0:USTF0",1743982803921,3.21732017,1576.6,1576.2,1.27011]
["bitfinex-derivatives","ETHF0:USTF0",1743982804215,3.21732017,1576.6,1576.1,3.21732017]
["bitfinex-derivatives","ETHF0:USTF0",1743982804422,12.24732017,1576.6,1576.1,3.21732017]
["bitfinex-derivatives","ETHF0:USTF0",1743982804725,1.26993,1576.5,1576.1,3.21732017]
["bitfinex-derivatives","ETHF0:USTF0",1743982805020,9.03,1576.4,1576.2,9.596]
["bitfinex-derivatives","ETHF0:USTF0",1743982805224,9.03,1576.4,1576.1,3.21732017]
["bitfinex-derivatives","ETHF0:USTF0",1743982805424,1.27011,1576.2,1576.1,0.00952017]
["bitfinex-derivatives","ETHF0:USTF0",1743982805622,1.27027,1576.0,1575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982805823,10.4238,1576.0,1575.2,0.44994313]
["bitfinex-derivatives","ETHF0:USTF0",1743982806028,10.4238,1576.0,1575.2,9.2952]
["bitfinex-derivatives","ETHF0:USTF0",1743982806029,3.2078,1575.6,1575.2,9.2952]
["bitfinex-derivatives","ETHF0:USTF0",1743982806326,7.216,1575.5,1575.3,9.92970351]
["bitfinex-derivatives","ETHF0:USTF0",1743982806525,16.5061,1575.5,1575.3,9.92970351]
["bitfinex-derivatives","ETHF0:USTF0",1743982806720,1.27076,1575.4,1575.3,9.92970351]
["bitfinex-derivatives","ETHF0:USTF0",1743982806925,13.76866,1575.4,1575.3,9.92970351]
["bitfinex-derivatives","ETHF0:USTF0",1743982807223,0.00952017,1575.6,1575.3,13.70049351]
["bitfinex-derivatives","ETHF0:USTF0",1743982807415,0.00952017,1575.6,1575.3,20.49570351]
["bitfinex-derivatives","ETHF0:USTF0",1743982807619,0.00952017,1575.6,1575.4,10.56592]
["bitfinex-derivatives","ETHF0:USTF0",1743982808027,0.00952017,1575.6,1575.4,9.2952]
["bitfinex-derivatives","ETHF0:USTF0",1743982808227,0.00952017,1575.6,1575.4,10.56593]
["bitfinex-derivatives","ETHF0:USTF0",1743982808527,0.00952017,1575.6,1575.4,10.56595]
["bitfinex-derivatives","ETHF0:USTF0",1743982808728,0.00952017,1575.6,1575.4,13.77372]
["bitfinex-derivatives","ETHF0:USTF0",1743982808940,0.00952017,1575.6,1575.5,1.27068]
["bitfinex-derivatives","ETHF0:USTF0",1743982809227,0.00952017,1575.6,1575.5,8.9455]
["bitfinex-derivatives","ETHF0:USTF0",1743982810328,3.2078,1576.2,1575.5,3.77068]
["bitfinex-derivatives","ETHF0:USTF0",1743982810626,12.395,1576.1,1575.6,8.9455]
["bitfinex-derivatives","ETHF0:USTF0",1743982810927,4.47836,1575.7,1575.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982811131,11.69136,1575.7,1575.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982811831,12.9208,1575.7,1575.2,0.00952017]
["bitfinex-derivatives","ETHF0:USTF0",1743982812025,1.27071,1575.5,1575.2,0.00952017]
["bitfinex-derivatives","ETHF0:USTF0",1743982812324,10.4208,1575.6,1575.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982812527,9.8417,1575.5,1575.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982812734,4.47856,1575.4,1575.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982812923,3.2078,1575.6,1575.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982813123,0.00952017,1575.8,1575.4,9.3376]
["bitfinex-derivatives","ETHF0:USTF0",1743982813323,0.00952017,1575.8,1575.5,4.47843]
["bitfinex-derivatives","ETHF0:USTF0",1743982813521,0.00952017,1575.8,1575.6,10.60819]
["bitfinex-derivatives","ETHF0:USTF0",1743982813726,0.00952017,1575.8,1575.7,4.47832]
["bitfinex-derivatives","ETHF0:USTF0",1743982814124,9.8417,1576.4,1576.1,1.27018]
["bitfinex-derivatives","ETHF0:USTF0",1743982814324,9.8417,1576.4,1576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982814525,1.27011,1576.2,1576.1,0.77597639]
["bitfinex-derivatives","ETHF0:USTF0",1743982814937,1.27027,1576.0,1575.9,0.77597639]
["bitfinex-derivatives","ETHF0:USTF0",1743982815135,10.4198,1576.3,1575.9,0.77597639]
["bitfinex-derivatives","ETHF0:USTF0",1743982815430,3.21721813,1576.1,1575.8,0.00952017]
["bitfinex-derivatives","ETHF0:USTF0",1743982815634,9.3131,1576.0,1575.8,0.00952017]
["bitfinex-derivatives","ETHF0:USTF0",1743982815838,1.27035,1575.9,1575.8,0.00952017]
["bitfinex-derivatives","ETHF0:USTF0",1743982816135,10.58342,1576.0,1575.8,0.00952017]
["bitfinex-derivatives","ETHF0:USTF0",1743982816328,1.27035,1575.9,1575.8,0.00952017]
["bitfinex-derivatives","ETHF0:USTF0",1743982816823,1.27035,1575.9,1575.8,0.78592353]
["bitfinex-derivatives","ETHF0:USTF0",1743982817132,0.00941813,1576.1,1575.8,3.28592353]
["bitfinex-derivatives","ETHF0:USTF0",1743982817332,0.00941813,1576.1,1575.8,10.19472353]
["bitfinex-derivatives","ETHF0:USTF0",1743982817536,1.27031,1576.0,1575.9,0.77640336]
["bitfinex-derivatives","ETHF0:USTF0",1743982817739,10.45165813,1576.1,1575.9,0.77640336]
["bitfinex-derivatives","ETHF0:USTF0",1743982818033,0.00941813,1576.1,1575.9,0.77640336]
["bitfinex-derivatives","ETHF0:USTF0",1743982818241,1.27960813,1576.1,1576.0,9.771]
["bitfinex-derivatives","ETHF0:USTF0",1743982818438,0.00941813,1576.1,1576.0,9.771]
["bitfinex-derivatives","ETHF0:USTF0",1743982818638,0.00941813,1576.1,1576.0,10.54740336]
["bitfinex-derivatives","ETHF0:USTF0",1743982819038,0.00941813,1576.1,1576.0,14.31767336]
["bitfinex-derivatives","ETHF0:USTF0",1743982819336,0.00941813,1576.1,1576.0,17.52547336]
["bitfinex-derivatives","ETHF0:USTF0",1743982820039,0.00941813,1576.1,1576.0,58.32547336]
["bitfinex-derivatives","ETHF0:USTF0",1743982820629,14.6303,1576.9,1576.5,1.26985]
["bitfinex-derivatives","ETHF0:USTF0",1743982820830,14.6303,1576.9,1576.6,9.3427]
["bitfinex-derivatives","ETHF0:USTF0",1743982821134,15.89988,1576.9,1576.6,9.3427]
["bitfinex-derivatives","ETHF0:USTF0",1743982821329,3.2078,1576.8,1576.7,1.26971]
["bitfinex-derivatives","ETHF0:USTF0",1743982821528,9.8012,1577.1,1576.8,1.26958]
["bitfinex-derivatives","ETHF0:USTF0",1743982821738,9.8012,1577.1,1576.9,10.61225]
["bitfinex-derivatives","ETHF0:USTF0",1743982821937,0.01556948,1577.2,1577.0,42.06947]
["bitfinex-derivatives","ETHF0:USTF0",1743982822138,0.01556948,1577.2,1577.1,10.61209]
["bitfinex-derivatives","ETHF0:USTF0",1743982822336,0.01556948,1577.2,1577.1,13.81989]
["bitfinex-derivatives","ETHF0:USTF0",1743982822544,5.90998,1577.9,1577.4,1.26909]
["bitfinex-derivatives","ETHF0:USTF0",1743982822736,4.47675,1577.7,1577.5,50.1427]
["bitfinex-derivatives","ETHF0:USTF0",1743982823137,1.26887,1577.8,1577.5,50.1427]
["bitfinex-derivatives","ETHF0:USTF0",1743982823435,1.26898,1577.7,1577.5,50.1427]
["bitfinex-derivatives","ETHF0:USTF0",1743982823640,12.5754,1577.6,1577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982824039,4.47697,1577.4,1577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982824240,4.47667,1577.8,1577.3,1.26918]
["bitfinex-derivatives","ETHF0:USTF0",1743982824438,3.2078,1578.1,1577.9,1.26867]
["bitfinex-derivatives","ETHF0:USTF0",1743982824639,9.3676,1578.3,1578.0,9.3672]
["bitfinex-derivatives","ETHF0:USTF0",1743982824942,23.9893989,1578.4,1578.1,41.57303584]
["bitfinex-derivatives","ETHF0:USTF0",1743982825538,23.9893989,1578.4,1578.1,48.54941584]
["bitfinex-derivatives","ETHF0:USTF0",1743982825740,9.07212,1579.1,1578.1,62.02822883]
["bitfinex-derivatives","ETHF0:USTF0",1743982825944,9.3676,1578.9,1578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982826244,10.63554,1578.9,1578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982826442,9.3676,1578.9,1578.6,0.00952017]
["bitfinex-derivatives","ETHF0:USTF0",1743982826641,3.2078,1579.1,1578.6,7.20952017]
["bitfinex-derivatives","ETHF0:USTF0",1743982826838,22.21959219,1579.2,1578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982827039,22.21959219,1579.2,1578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982827335,22.21959219,1579.2,1578.6,7.98255601]
["bitfinex-derivatives","ETHF0:USTF0",1743982827336,9.186,1579.1,1578.6,2.05069601]
["bitfinex-derivatives","ETHF0:USTF0",1743982827529,9.186,1579.1,1578.6,0.78255601]
["bitfinex-derivatives","ETHF0:USTF0",1743982827934,9.186,1579.1,1578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982828135,9.186,1579.1,1578.7,4.47586]
["bitfinex-derivatives","ETHF0:USTF0",1743982828344,22.21959219,1579.2,1578.9,1.26786]
["bitfinex-derivatives","ETHF0:USTF0",1743982828544,22.21959219,1579.2,1578.7,11.67086]
["bitfinex-derivatives","ETHF0:USTF0",1743982828736,9.186,1579.1,1578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982828936,12.3938,1579.1,1578.6,0.00952017]
["bitfinex-derivatives","ETHF0:USTF0",1743982829147,4.47579,1578.9,1578.6,0.00952017]
["bitfinex-derivatives","ETHF0:USTF0",1743982829341,10.45404,1578.8,1578.6,0.00952017]
["bitfinex-derivatives","ETHF0:USTF0",1743982829639,1.2681,1578.7,1578.6,0.00952017]
["bitfinex-derivatives","ETHF0:USTF0",1743982829941,1.26824,1578.6,1578.1,1.26857]
["bitfinex-derivatives","ETHF0:USTF0",1743982830137,9.7017,1578.6,1578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982830344,9.7017,1578.6,1578.4,8.8757]
["bitfinex-derivatives","ETHF0:USTF0",1743982830738,9.7017,1578.6,1578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982831044,9.7017,1578.6,1578.3,3.21732017]
["bitfinex-derivatives","ETHF0:USTF0",1743982831538,0.00952017,1578.7,1578.6,1.26818]
["bitfinex-derivatives","ETHF0:USTF0",1743982831743,0.00952017,1578.7,1578.5,4.47601]
["bitfinex-derivatives","ETHF0:USTF0",1743982831941,0.00952017,1578.7,1578.6,10.14388]
["bitfinex-derivatives","ETHF0:USTF0",1743982832135,3.2078,1579.7,1578.6,30.53091023]
["bitfinex-derivatives","ETHF0:USTF0",1743982832336,3.2078,1579.9,1579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982832541,3.2078,1579.7,1579.0,53.279]
["bitfinex-derivatives","ETHF0:USTF0",1743982832739,4.47526,1579.5,1579.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982833146,6.97526,1579.5,1579.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982833450,1.26758,1579.4,1579.3,0.00952017]
["bitfinex-derivatives","ETHF0:USTF0",1743982833745,10.93288,1579.4,1579.3,0.00952017]
["bitfinex-derivatives","ETHF0:USTF0",1743982833948,13.43288,1579.4,1579.3,0.00952017]
["bitfinex-derivatives","ETHF0:USTF0",1743982834246,12.1653,1579.4,1578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982834447,4.47545,1579.3,1578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982834741,9.6653,1579.2,1578.7,4.47586]
["bitfinex-derivatives","ETHF0:USTF0",1743982834946,9.6653,1579.2,1578.8,12.0835]
["bitfinex-derivatives","ETHF0:USTF0",1743982835245,9.6653,1579.2,1578.9,49.6757]
["bitfinex-derivatives","ETHF0:USTF0",1743982835439,9.67482017,1579.2,1578.9,49.6757]
["bitfinex-derivatives","ETHF0:USTF0",1743982835838,9.67482017,1579.2,1578.9,50.9436]
["bitfinex-derivatives","ETHF0:USTF0",1743982836147,0.00952017,1579.2,1579.1,1.26778]
["bitfinex-derivatives","ETHF0:USTF0",1743982836443,9.0082,1579.8,1579.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743982836749,3.2078,1579.7,1579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982837050,1.26758,1579.4,1578.9,8.8762]
["bitfinex-derivatives","ETHF0:USTF0",1743982837240,20.9133,1579.6,1579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982837241,9.0082,1579.3,1579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982837446,9.0082,1579.3,1579.0,4.47559]
["bitfinex-derivatives","ETHF0:USTF0",1743982837741,4.7191,1579.6,1579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982837946,9.0082,1579.5,1579.3,10.14376]
["bitfinex-derivatives","ETHF0:USTF0",1743982838148,9.0082,1579.5,1579.3,8.8762]
["bitfinex-derivatives","ETHF0:USTF0",1743982838341,9.0082,1579.5,1579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982838542,9.0082,1579.5,1579.2,1.26769]
["bitfinex-derivatives","ETHF0:USTF0",1743982838748,9.0082,1579.5,1579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982838749,12.216,1579.5,1579.1,8.8762]
["bitfinex-derivatives","ETHF0:USTF0",1743982838943,3.2078,1579.3,1579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982839147,3.2078,1579.7,1578.9,8.8762]
["bitfinex-derivatives","ETHF0:USTF0",1743982839349,9.4232,1579.6,1579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982839548,12.631,1579.6,1579.2,1.26766]
["bitfinex-derivatives","ETHF0:USTF0",1743982839847,12.631,1579.6,1579.1,8.8762]
["bitfinex-derivatives","ETHF0:USTF0",1743982840145,9.4232,1579.6,1579.5,4.47526]
["bitfinex-derivatives","ETHF0:USTF0",1743982840347,9.4232,1579.6,1579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982840651,4.9152,1579.8,1579.5,1.26741]
["bitfinex-derivatives","ETHF0:USTF0",1743982840954,9.4232,1579.7,1579.5,1.26745]
["bitfinex-derivatives","ETHF0:USTF0",1743982841143,9.4232,1579.7,1579.6,1.26738]
["bitfinex-derivatives","ETHF0:USTF0",1743982841339,3.2078,1581.7,1581.5,1.26582]
["bitfinex-derivatives","ETHF0:USTF0",1743982841557,5.944,1583.1,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982841843,9.4232,1583.0,1582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982842045,3.2078,1582.9,1582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982842244,16.6032,1583.0,1582.4,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743982842245,3.2078,1582.6,1582.4,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743982842448,16.3295,1582.5,1581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982842647,1.26551,1582.0,1581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982842841,9.1495,1581.9,1581.5,4.4736]
["bitfinex-derivatives","ETHF0:USTF0",1743982843044,9.1495,1581.9,1581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982843446,9.1495,1581.9,1581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982843756,9.15888968,1581.9,1581.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743982844144,0.00938968,1581.9,1581.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743982844546,2.50938968,1581.9,1581.5,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743982844745,16.3245,1581.8,1581.5,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743982844951,16.3245,1581.8,1581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982845347,16.3245,1581.8,1580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982845549,9.1495,1581.8,1581.4,4.47368]
["bitfinex-derivatives","ETHF0:USTF0",1743982845749,9.1495,1581.8,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982845951,0.00938968,1581.9,1581.8,1.26562]
["bitfinex-derivatives","ETHF0:USTF0",1743982846153,0.00938968,1581.9,1581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982846653,2.50938968,1581.9,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982846953,0.00938968,1581.9,1581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982847151,0.00938968,1581.9,1581.5,3.21729007]
["bitfinex-derivatives","ETHF0:USTF0",1743982847548,0.00938968,1581.9,1581.5,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743982847748,0.00938968,1581.9,1581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982847950,0.00938968,1581.9,1581.5,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743982847951,0.00938968,1581.9,1581.5,3.21729007]
["bitfinex-derivatives","ETHF0:USTF0",1743982848353,0.00938968,1581.9,1581.8,1.26562]
["bitfinex-derivatives","ETHF0:USTF0",1743982848554,0.00938968,1581.9,1581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982849058,9.00548968,1581.9,1581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982849349,11.50548968,1581.9,1581.5,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743982849555,3.2078,1581.7,1581.0,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1743982849862,7.171,1581.6,1581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982850356,7.171,1581.6,1581.3,1.26596]
["bitfinex-derivatives","ETHF0:USTF0",1743982850554,7.171,1581.6,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982850756,9.671,1581.6,1581.3,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743982851060,4.5911,1581.5,1581.3,3.21729007]
["bitfinex-derivatives","ETHF0:USTF0",1743982851267,4.5911,1581.5,1581.3,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743982851453,7.0911,1581.5,1581.3,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743982852556,3.2078,1581.4,1581.3,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743982852753,8.9884,1581.4,1581.3,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743982853055,11.4884,1581.4,1581.3,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743982853251,18.6574,1581.4,1580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982853449,16.1574,1581.4,1581.3,1.26602]
["bitfinex-derivatives","ETHF0:USTF0",1743982853656,8.9884,1581.4,1581.2,1.26604]
["bitfinex-derivatives","ETHF0:USTF0",1743982853848,8.9884,1581.4,1581.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982854052,12.1962,1581.4,1581.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982854256,15.96218,1581.4,1580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982854560,3.2078,1581.2,1581.1,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743982854763,10.3768,1581.2,1581.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982854962,11.64292,1581.2,1581.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982855159,12.8768,1581.2,1580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982855360,7.169,1581.2,1580.8,1.26641]
["bitfinex-derivatives","ETHF0:USTF0",1743982855560,8.43513,1581.2,1580.8,0.81399342]
["bitfinex-derivatives","ETHF0:USTF0",1743982855761,1.26623,1581.1,1580.8,0.81399342]
["bitfinex-derivatives","ETHF0:USTF0",1743982855961,10.84269328,1581.2,1580.8,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743982856162,12.10883328,1581.2,1580.8,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743982856561,1.26618,1581.1,1580.8,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743982856761,8.44462007,1581.2,1580.8,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743982856964,0.00949007,1581.2,1580.8,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743982857163,0.00949007,1581.2,1581.1,1.26618]
["bitfinex-derivatives","ETHF0:USTF0",1743982857462,0.00949007,1581.2,1580.8,13.06139007]
["bitfinex-derivatives","ETHF0:USTF0",1743982857669,0.00949007,1581.2,1581.1,1.26618]
["bitfinex-derivatives","ETHF0:USTF0",1743982858272,0.00949007,1581.2,1581.1,11.11028]
["bitfinex-derivatives","ETHF0:USTF0",1743982858570,0.00949007,1581.2,1581.1,10.6591571]
["bitfinex-derivatives","ETHF0:USTF0",1743982858775,0.00949007,1581.2,1581.1,11.9253371]
["bitfinex-derivatives","ETHF0:USTF0",1743982858980,0.00949007,1581.2,1581.1,0.8150571]
["bitfinex-derivatives","ETHF0:USTF0",1743982859574,9.67749007,1581.2,1581.1,0.8150571]
["bitfinex-derivatives","ETHF0:USTF0",1743982859977,19.51009007,1581.2,1581.1,0.8150571]
["bitfinex-derivatives","ETHF0:USTF0",1743982860178,20.77619007,1581.2,1581.1,0.8150571]
["bitfinex-derivatives","ETHF0:USTF0",1743982860379,17.01009007,1581.2,1580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982860681,17.01009007,1581.2,1581.1,1.26618]
["bitfinex-derivatives","ETHF0:USTF0",1743982861069,17.01009007,1581.2,1580.9,14.02349]
["bitfinex-derivatives","ETHF0:USTF0",1743982861275,17.01009007,1581.2,1580.9,12.7572]
["bitfinex-derivatives","ETHF0:USTF0",1743982861479,17.01009007,1581.2,1581.0,0.81703579]
["bitfinex-derivatives","ETHF0:USTF0",1743982861975,17.01009007,1581.2,1581.1,0.81703579]
["bitfinex-derivatives","ETHF0:USTF0",1743982862376,19.51009007,1581.2,1581.1,0.81703579]
["bitfinex-derivatives","ETHF0:USTF0",1743982862782,20.77619007,1581.2,1581.1,0.81703579]
["bitfinex-derivatives","ETHF0:USTF0",1743982862971,19.51009007,1581.2,1580.8,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743982863172,1.26634,1580.9,1580.8,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743982863576,1.26658,1580.6,1580.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982863778,9.0898,1580.5,1580.4,42.06674]
["bitfinex-derivatives","ETHF0:USTF0",1743982863982,3.2078,1581.1,1580.4,42.06674]
["bitfinex-derivatives","ETHF0:USTF0",1743982863983,10.3748,1581.1,1580.9,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1743982864277,9.0898,1581.0,1580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982864682,1.26634,1580.9,1580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982864879,9.0898,1581.0,1580.7,0.00642708]
["bitfinex-derivatives","ETHF0:USTF0",1743982865188,9.0898,1580.8,1580.7,0.00642708]
["bitfinex-derivatives","ETHF0:USTF0",1743982865482,13.56402,1580.8,1580.7,0.00642708]
["bitfinex-derivatives","ETHF0:USTF0",1743982865785,16.06402,1580.8,1580.7,0.00642708]
["bitfinex-derivatives","ETHF0:USTF0",1743982866280,14.7976,1580.8,1579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982866476,3.2078,1580.6,1579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982866675,3.2078,1580.8,1580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982866883,1.26645,1580.8,1580.4,1.26669]
["bitfinex-derivatives","ETHF0:USTF0",1743982867077,9.5496,1580.7,1580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982867278,9.5496,1580.7,1580.6,1.26658]
["bitfinex-derivatives","ETHF0:USTF0",1743982867576,0.00949007,1580.7,1580.4,9.5724]
["bitfinex-derivatives","ETHF0:USTF0",1743982867777,9.5496,1580.6,1580.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982867977,8.43371,1580.5,1580.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982868282,10.81635,1580.4,1580.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982868583,9.5496,1580.4,1580.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982869077,9.5496,1580.4,1580.3,9.5724]
["bitfinex-derivatives","ETHF0:USTF0",1743982869276,7.167,1580.5,1580.4,1.26674]
["bitfinex-derivatives","ETHF0:USTF0",1743982869679,8.9581,1580.6,1580.3,10.83919]
["bitfinex-derivatives","ETHF0:USTF0",1743982869882,8.9581,1580.6,1580.3,9.5724]
["bitfinex-derivatives","ETHF0:USTF0",1743982870178,10.22468,1580.6,1580.3,9.5724]
["bitfinex-derivatives","ETHF0:USTF0",1743982870377,8.9581,1580.6,1580.3,9.5724]
["bitfinex-derivatives","ETHF0:USTF0",1743982870685,0.00949007,1580.7,1580.6,1.26658]
["bitfinex-derivatives","ETHF0:USTF0",1743982870883,0.00949007,1580.7,1580.6,9.2361]
["bitfinex-derivatives","ETHF0:USTF0",1743982871083,0.00949007,1580.7,1580.6,1.26658]
["bitfinex-derivatives","ETHF0:USTF0",1743982871379,8.9581,1581.1,1580.9,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1743982871684,8.9581,1581.1,1581.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982872485,16.1251,1581.1,1581.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982872675,8.9581,1581.1,1581.0,45.27406]
["bitfinex-derivatives","ETHF0:USTF0",1743982872881,0.00949007,1581.2,1581.1,1.26618]
["bitfinex-derivatives","ETHF0:USTF0",1743982873080,0.00949007,1581.2,1581.1,10.99348]
["bitfinex-derivatives","ETHF0:USTF0",1743982873281,3.2078,1582.3,1581.1,20.33151362]
["bitfinex-derivatives","ETHF0:USTF0",1743982873486,3.2078,1581.9,1581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982873675,3.2078,1581.7,1581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982873882,16.2862,1581.6,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982874185,3.2078,1581.5,1581.1,9.7273]
["bitfinex-derivatives","ETHF0:USTF0",1743982874481,3.2078,1581.2,1580.6,1.26658]
["bitfinex-derivatives","ETHF0:USTF0",1743982874683,16.2862,1581.1,1580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982874876,12.328,1581.1,1580.8,10.54756375]
["bitfinex-derivatives","ETHF0:USTF0",1743982875075,7.165,1581.4,1581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982875286,12.711,1581.3,1580.8,4.02806375]
["bitfinex-derivatives","ETHF0:USTF0",1743982875491,7.165,1581.2,1580.8,0.82026375]
["bitfinex-derivatives","ETHF0:USTF0",1743982875688,10.76945,1581.1,1580.9,0.82026375]
["bitfinex-derivatives","ETHF0:USTF0",1743982876283,9.5032,1581.1,1581.0,0.82026375]
["bitfinex-derivatives","ETHF0:USTF0",1743982877379,0.00949007,1581.5,1581.0,6.52806375]
["bitfinex-derivatives","ETHF0:USTF0",1743982877577,0.00949007,1581.5,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982877782,1.27540007,1581.5,1581.3,0.82026375]
["bitfinex-derivatives","ETHF0:USTF0",1743982877977,9.5032,1581.4,1581.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982878179,9.5032,1581.4,1581.3,41.59870569]
["bitfinex-derivatives","ETHF0:USTF0",1743982878583,13.26914,1581.4,1581.3,0.79870569]
["bitfinex-derivatives","ETHF0:USTF0",1743982879091,1.26608,1581.3,1580.8,54.24638]
["bitfinex-derivatives","ETHF0:USTF0",1743982879287,16.8851,1581.2,1580.8,54.24638]
["bitfinex-derivatives","ETHF0:USTF0",1743982879988,16.8851,1581.2,1580.9,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1743982880484,0.00949007,1581.5,1581.2,1.26606]
["bitfinex-derivatives","ETHF0:USTF0",1743982880790,16.8851,1581.4,1581.1,4.47392]
["bitfinex-derivatives","ETHF0:USTF0",1743982880993,0.00949007,1581.5,1581.3,1.26598]
["bitfinex-derivatives","ETHF0:USTF0",1743982881287,0.00949007,1581.5,1581.4,14.27334]
["bitfinex-derivatives","ETHF0:USTF0",1743982882593,1.26541,1582.1,1581.6,1.26572]
["bitfinex-derivatives","ETHF0:USTF0",1743982882788,7.162,1581.9,1581.8,1.26562]
["bitfinex-derivatives","ETHF0:USTF0",1743982882979,7.162,1581.9,1581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982883286,9.662,1581.9,1581.0,7.8501]
["bitfinex-derivatives","ETHF0:USTF0",1743982883489,12.4352,1581.8,1581.4,1.26588]
["bitfinex-derivatives","ETHF0:USTF0",1743982883691,12.4352,1581.8,1581.5,9.7996]
["bitfinex-derivatives","ETHF0:USTF0",1743982883989,9.23689007,1581.8,1581.5,9.7996]
["bitfinex-derivatives","ETHF0:USTF0",1743982884184,16.39789007,1581.8,1581.5,9.7996]
["bitfinex-derivatives","ETHF0:USTF0",1743982884389,16.39789007,1581.8,1581.5,11.06541]
["bitfinex-derivatives","ETHF0:USTF0",1743982884588,0.00949007,1581.8,1581.7,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1743982884891,0.00949007,1581.8,1581.5,13.0074]
["bitfinex-derivatives","ETHF0:USTF0",1743982885090,7.17049007,1581.8,1581.5,13.0074]
["bitfinex-derivatives","ETHF0:USTF0",1743982885388,10.34811,1581.7,1581.5,13.0074]
["bitfinex-derivatives","ETHF0:USTF0",1743982885584,9.0824,1581.7,1581.6,1.26578]
["bitfinex-derivatives","ETHF0:USTF0",1743982885785,9.0824,1581.7,1581.5,9.7996]
["bitfinex-derivatives","ETHF0:USTF0",1743982885985,9.0824,1581.7,1581.5,11.06545]
["bitfinex-derivatives","ETHF0:USTF0",1743982886292,12.2902,1581.7,1581.4,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743982886485,9.0824,1581.7,1581.4,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743982886785,0.00949007,1581.8,1581.6,1.26573]
["bitfinex-derivatives","ETHF0:USTF0",1743982886982,0.00949007,1581.8,1581.5,1.26583]
["bitfinex-derivatives","ETHF0:USTF0",1743982887189,0.00949007,1581.8,1581.5,10.24483]
["bitfinex-derivatives","ETHF0:USTF0",1743982887390,0.00949007,1581.8,1581.7,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1743982887587,0.00949007,1581.8,1581.6,4.47354]
["bitfinex-derivatives","ETHF0:USTF0",1743982887788,4.48291007,1581.8,1581.4,3.21729007]
["bitfinex-derivatives","ETHF0:USTF0",1743982888088,1.26586,1581.5,1581.4,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743982888287,7.158,1581.5,1580.9,9.0492]
["bitfinex-derivatives","ETHF0:USTF0",1743982888489,3.2078,1581.3,1580.9,9.0492]
["bitfinex-derivatives","ETHF0:USTF0",1743982888683,9.855,1581.2,1580.9,9.0492]
["bitfinex-derivatives","ETHF0:USTF0",1743982889193,9.855,1581.2,1580.9,10.31553]
["bitfinex-derivatives","ETHF0:USTF0",1743982889394,9.855,1581.2,1580.9,9.05869007]
["bitfinex-derivatives","ETHF0:USTF0",1743982889592,9.855,1581.2,1580.9,10.32499007]
["bitfinex-derivatives","ETHF0:USTF0",1743982889791,9.855,1581.2,1580.9,9.05869007]
["bitfinex-derivatives","ETHF0:USTF0",1743982890193,1.26623,1581.1,1580.9,9.05869007]
["bitfinex-derivatives","ETHF0:USTF0",1743982890393,9.6587,1581.0,1580.9,9.05869007]
["bitfinex-derivatives","ETHF0:USTF0",1743982891288,9.6587,1581.0,1580.9,0.80178724]
["bitfinex-derivatives","ETHF0:USTF0",1743982892092,10.3658,1581.3,1581.0,1.26619]
["bitfinex-derivatives","ETHF0:USTF0",1743982892392,1.26591,1581.5,1581.1,9.91539717]
["bitfinex-derivatives","ETHF0:USTF0",1743982892595,9.6587,1581.4,1581.1,9.91539717]
["bitfinex-derivatives","ETHF0:USTF0",1743982892796,16.8157,1581.4,1581.1,11.18153717]
["bitfinex-derivatives","ETHF0:USTF0",1743982893094,16.8157,1581.4,1581.1,13.12319717]
["bitfinex-derivatives","ETHF0:USTF0",1743982893095,9.6587,1581.4,1581.1,13.12319717]
["bitfinex-derivatives","ETHF0:USTF0",1743982893293,7.157,1581.6,1581.2,9.91539717]
["bitfinex-derivatives","ETHF0:USTF0",1743982893496,7.157,1581.6,1581.3,1.26598]
["bitfinex-derivatives","ETHF0:USTF0",1743982893691,1.26602,1581.3,1581.2,0.79229717]
["bitfinex-derivatives","ETHF0:USTF0",1743982894097,9.1747,1581.3,1581.2,0.79229717]
["bitfinex-derivatives","ETHF0:USTF0",1743982894301,10.44072,1581.3,1581.2,0.79229717]
["bitfinex-derivatives","ETHF0:USTF0",1743982895094,12.94072,1581.3,1581.2,0.79229717]
["bitfinex-derivatives","ETHF0:USTF0",1743982896201,12.94072,1581.3,1581.2,0.38880286]
["bitfinex-derivatives","ETHF0:USTF0",1743982896701,1.26626,1581.0,1580.9,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743982896897,7.156,1581.0,1580.9,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743982897102,8.42226,1581.0,1580.9,9.03179007]
["bitfinex-derivatives","ETHF0:USTF0",1743982897303,17.87756,1581.0,1580.9,9.03179007]
["bitfinex-derivatives","ETHF0:USTF0",1743982897501,9.4553,1581.0,1580.9,9.03179007]
["bitfinex-derivatives","ETHF0:USTF0",1743982897896,9.4553,1581.0,1580.9,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743982898093,8.42213,1581.2,1580.9,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743982898293,1.26618,1581.1,1580.9,9.03179007]
["bitfinex-derivatives","ETHF0:USTF0",1743982898497,4.47406,1581.0,1580.9,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743982898699,13.92936,1581.0,1580.9,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743982899607,16.42936,1581.0,1580.9,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743982899805,14.39510153,1581.0,1580.9,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743982900007,1.26673,1580.5,1580.3,9.3226]
["bitfinex-derivatives","ETHF0:USTF0",1743982900205,7.155,1580.5,1580.3,9.3226]
["bitfinex-derivatives","ETHF0:USTF0",1743982900400,4.93,1580.9,1580.3,11.8226]
["bitfinex-derivatives","ETHF0:USTF0",1743982900401,3.2078,1580.8,1580.3,11.8226]
["bitfinex-derivatives","ETHF0:USTF0",1743982900704,13.0154,1580.8,1580.4,50.1226]
["bitfinex-derivatives","ETHF0:USTF0",1743982900908,1.26629,1581.0,1580.6,1.26657]
["bitfinex-derivatives","ETHF0:USTF0",1743982901100,3.2078,1580.9,1580.7,9.3226]
["bitfinex-derivatives","ETHF0:USTF0",1743982901300,9.8076,1580.8,1580.7,9.3226]
["bitfinex-derivatives","ETHF0:USTF0",1743982901505,7.16449007,1581.0,1580.7,10.58906]
["bitfinex-derivatives","ETHF0:USTF0",1743982901706,7.16449007,1581.0,1580.8,1.26639]
["bitfinex-derivatives","ETHF0:USTF0",1743982901900,0.00949007,1581.0,1580.9,9.3226]
["bitfinex-derivatives","ETHF0:USTF0",1743982902107,1.27575007,1581.0,1580.9,9.3226]
["bitfinex-derivatives","ETHF0:USTF0",1743982902302,0.00949007,1581.0,1580.9,9.3226]
["bitfinex-derivatives","ETHF0:USTF0",1743982902804,0.00949007,1581.0,1580.6,3.21729007]
["bitfinex-derivatives","ETHF0:USTF0",1743982902805,1.26646,1580.8,1580.6,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743982903006,7.154,1580.8,1580.6,9.61599007]
["bitfinex-derivatives","ETHF0:USTF0",1743982903707,16.3096,1580.8,1580.6,9.61599007]
["bitfinex-derivatives","ETHF0:USTF0",1743982903908,7.154,1580.8,1580.6,9.61599007]
["bitfinex-derivatives","ETHF0:USTF0",1743982904110,8.42046,1580.8,1580.6,9.61599007]
["bitfinex-derivatives","ETHF0:USTF0",1743982904304,7.154,1580.8,1580.6,9.61599007]
["bitfinex-derivatives","ETHF0:USTF0",1743982905103,7.154,1580.8,1580.6,10.88250007]
["bitfinex-derivatives","ETHF0:USTF0",1743982905307,0.00949007,1581.0,1580.8,1.26638]
["bitfinex-derivatives","ETHF0:USTF0",1743982905608,0.00949007,1581.0,1580.9,9.6065]
["bitfinex-derivatives","ETHF0:USTF0",1743982906307,1.27575007,1581.0,1580.9,9.6065]
["bitfinex-derivatives","ETHF0:USTF0",1743982906508,1.26642,1580.8,1580.7,9.7315]
["bitfinex-derivatives","ETHF0:USTF0",1743982906703,9.5863,1580.9,1580.6,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743982906905,0.00949007,1581.0,1580.8,1.26642]
["bitfinex-derivatives","ETHF0:USTF0",1743982907103,0.00949007,1581.0,1580.6,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743982907405,1.2665,1580.7,1580.6,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743982907710,8.4185,1580.7,1580.6,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743982908009,20.5048,1580.7,1580.6,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743982908198,18.0048,1580.7,1580.6,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743982908398,10.8528,1580.7,1580.6,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743982908806,18.0048,1580.7,1580.6,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743982909908,16.7383,1580.7,1580.6,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743982910304,18.0048,1580.7,1580.6,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743982910503,0.00949007,1581.0,1580.6,3.21729007]
["bitfinex-derivatives","ETHF0:USTF0",1743982910806,3.2078,1582.2,1580.9,3.16577]
["bitfinex-derivatives","ETHF0:USTF0",1743982911009,9.2413,1582.1,1581.7,1.26563]
["bitfinex-derivatives","ETHF0:USTF0",1743982911207,9.2413,1582.1,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982911408,1.26575,1581.7,1581.4,9.0368]
["bitfinex-derivatives","ETHF0:USTF0",1743982911711,7.151,1581.8,1581.4,9.0368]
["bitfinex-derivatives","ETHF0:USTF0",1743982911907,1.26578,1581.6,1581.5,0.78994264]
["bitfinex-derivatives","ETHF0:USTF0",1743982912305,10.42372007,1581.7,1581.5,0.78994264]
["bitfinex-derivatives","ETHF0:USTF0",1743982912602,9.15799007,1581.7,1581.5,0.78994264]
["bitfinex-derivatives","ETHF0:USTF0",1743982912803,9.15799007,1581.7,1581.6,9.2732]
["bitfinex-derivatives","ETHF0:USTF0",1743982913003,9.15799007,1581.7,1581.6,0.78994264]
["bitfinex-derivatives","ETHF0:USTF0",1743982913807,0.00949007,1581.7,1581.6,4.55572264]
["bitfinex-derivatives","ETHF0:USTF0",1743982914011,0.00949007,1581.7,1581.6,7.76352264]
["bitfinex-derivatives","ETHF0:USTF0",1743982914310,0.00949007,1581.7,1581.6,0.78994264]
["bitfinex-derivatives","ETHF0:USTF0",1743982914813,0.00949007,1581.7,1581.6,41.58994264]
["bitfinex-derivatives","ETHF0:USTF0",1743982915017,10.22589007,1581.7,1581.6,0.78994264]
["bitfinex-derivatives","ETHF0:USTF0",1743982915215,0.00949007,1581.7,1581.6,0.78994264]
["bitfinex-derivatives","ETHF0:USTF0",1743982915512,1.27519007,1581.7,1581.6,41.58994264]
["bitfinex-derivatives","ETHF0:USTF0",1743982915718,10.92119007,1581.7,1581.6,0.78994264]
["bitfinex-derivatives","ETHF0:USTF0",1743982916011,1.26586,1581.5,1581.4,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743982916309,4.47366,1581.5,1581.4,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743982916513,3.2078,1581.5,1581.4,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743982916710,12.71656,1581.5,1581.4,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743982916913,15.92436,1581.5,1581.4,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743982917113,8.9507,1581.5,1581.4,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743982917308,14.6585,1581.5,1581.4,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743982917610,15.92436,1581.5,1581.4,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743982918111,14.6585,1581.5,1581.4,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743982918415,15.92436,1581.5,1581.4,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743982918816,16.39126358,1581.5,1581.4,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743982919313,1.26634,1580.9,1580.8,12.6328]
["bitfinex-derivatives","ETHF0:USTF0",1743982919512,1.26634,1580.9,1580.8,9.425]
["bitfinex-derivatives","ETHF0:USTF0",1743982919714,7.144,1581.0,1580.8,9.425]
["bitfinex-derivatives","ETHF0:USTF0",1743982919912,8.41031,1581.0,1580.8,9.425]
["bitfinex-derivatives","ETHF0:USTF0",1743982920113,7.144,1581.0,1580.8,9.425]
["bitfinex-derivatives","ETHF0:USTF0",1743982920514,9.0451,1580.9,1580.7,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743982920717,9.0451,1580.9,1580.7,9.43449007]
["bitfinex-derivatives","ETHF0:USTF0",1743982920911,1.26642,1580.8,1580.7,9.43449007]
["bitfinex-derivatives","ETHF0:USTF0",1743982921112,4.47422,1580.8,1580.7,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743982921312,13.80729007,1580.9,1580.7,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743982921511,1.26642,1580.8,1580.7,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743982921711,14.23822,1580.8,1580.7,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743982921912,16.73822,1580.8,1580.7,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743982922405,14.23822,1580.8,1580.7,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743982922610,27.18242,1580.8,1580.7,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743982924220,31.82642,1580.8,1580.7,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743982924519,34.32642,1580.8,1580.7,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743982924715,33.06,1580.8,1580.0,4.7719]
["bitfinex-derivatives","ETHF0:USTF0",1743982924921,3.2078,1580.3,1579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982925117,7.143,1580.2,1579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982925308,1.26699,1580.0,1579.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982925509,3.2078,1580.3,1579.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743982925715,3.2078,1580.1,1579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982926021,1.26721,1579.7,1579.3,14.43110351]
["bitfinex-derivatives","ETHF0:USTF0",1743982926209,7.143,1579.6,1579.4,9.3256]
["bitfinex-derivatives","ETHF0:USTF0",1743982926414,4.47513,1579.5,1579.3,9.92970351]
["bitfinex-derivatives","ETHF0:USTF0",1743982926614,7.143,1579.6,1579.3,19.25530351]
["bitfinex-derivatives","ETHF0:USTF0",1743982927009,7.143,1579.6,1579.4,9.8797]
["bitfinex-derivatives","ETHF0:USTF0",1743982928316,7.143,1580.0,1579.4,13.0875]
["bitfinex-derivatives","ETHF0:USTF0",1743982928512,9.791,1579.8,1579.4,13.0875]
["bitfinex-derivatives","ETHF0:USTF0",1743982928822,1.26707,1579.9,1579.5,0.79512408]
["bitfinex-derivatives","ETHF0:USTF0",1743982929019,7.143,1580.0,1579.6,13.0875]
["bitfinex-derivatives","ETHF0:USTF0",1743982929213,9.791,1580.1,1579.5,0.79512408]
["bitfinex-derivatives","ETHF0:USTF0",1743982929522,1.26717,1579.7,1579.6,0.79512408]
["bitfinex-derivatives","ETHF0:USTF0",1743982929816,12.9988,1579.9,1579.5,9.8797]
["bitfinex-derivatives","ETHF0:USTF0",1743982930028,1.26725,1579.6,1579.5,9.8797]
["bitfinex-derivatives","ETHF0:USTF0",1743982930420,9.791,1579.9,1579.5,12.3797]
["bitfinex-derivatives","ETHF0:USTF0",1743982930624,10.3508,1580.1,1579.6,4.00189339]
["bitfinex-derivatives","ETHF0:USTF0",1743982930822,10.76965,1580.0,1579.7,9.7488]
["bitfinex-derivatives","ETHF0:USTF0",1743982931013,9.5027,1580.0,1579.8,41.59409339]
["bitfinex-derivatives","ETHF0:USTF0",1743982931216,9.5027,1580.0,1579.9,9.7488]
["bitfinex-derivatives","ETHF0:USTF0",1743982931418,1.26689,1580.1,1579.8,0.79409339]
["bitfinex-derivatives","ETHF0:USTF0",1743982931619,8.41933007,1580.2,1579.9,10.54289339]
["bitfinex-derivatives","ETHF0:USTF0",1743982931925,1.26685,1580.1,1580.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982932323,7.15249007,1580.2,1580.0,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1743982932324,0.00949007,1580.2,1580.0,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1743982932524,0.00949007,1580.2,1580.1,9.7488]
["bitfinex-derivatives","ETHF0:USTF0",1743982932823,9.1518,1581.5,1580.1,26.0106]
["bitfinex-derivatives","ETHF0:USTF0",1743982933121,1.26608,1581.1,1580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982933323,1.26616,1581.0,1580.8,9.3831]
["bitfinex-derivatives","ETHF0:USTF0",1743982933527,1.26614,1581.0,1580.8,9.3831]
["bitfinex-derivatives","ETHF0:USTF0",1743982933726,1.26614,1581.0,1580.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982933924,1.26621,1580.9,1580.8,9.3831]
["bitfinex-derivatives","ETHF0:USTF0",1743982934124,9.3908,1581.2,1580.7,3.21729007]
["bitfinex-derivatives","ETHF0:USTF0",1743982934125,1.26629,1580.8,1580.7,3.21729007]
["bitfinex-derivatives","ETHF0:USTF0",1743982934422,1.26629,1580.8,1580.7,44.01729007]
["bitfinex-derivatives","ETHF0:USTF0",1743982934627,1.26629,1580.8,1580.7,0.80266317]
["bitfinex-derivatives","ETHF0:USTF0",1743982935229,10.65709,1580.8,1580.7,0.80266317]
["bitfinex-derivatives","ETHF0:USTF0",1743982935421,9.3908,1580.8,1580.7,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743982935625,1.26629,1580.9,1580.7,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743982935826,16.5318,1581.0,1580.7,40.80949007]
["bitfinex-derivatives","ETHF0:USTF0",1743982936028,1.26629,1580.9,1580.7,40.80949007]
["bitfinex-derivatives","ETHF0:USTF0",1743982936222,10.57759,1580.9,1580.8,9.5863]
["bitfinex-derivatives","ETHF0:USTF0",1743982936529,8.40617,1581.0,1580.8,0.7934087]
["bitfinex-derivatives","ETHF0:USTF0",1743982936719,8.40617,1581.0,1580.9,9.5863]
["bitfinex-derivatives","ETHF0:USTF0",1743982936918,1.26621,1580.9,1580.8,0.7934087]
["bitfinex-derivatives","ETHF0:USTF0",1743982937133,1.26629,1580.8,1580.7,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743982937827,0.00949007,1581.1,1580.7,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743982938029,1.26629,1580.8,1580.7,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743982938231,16.45979007,1581.1,1580.7,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743982938418,1.26622,1580.9,1580.7,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743982938623,1.26629,1580.8,1580.7,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743982938824,1.26624,1580.9,1580.7,0.80297705]
["bitfinex-derivatives","ETHF0:USTF0",1743982939131,1.26624,1580.9,1580.8,9.277]
["bitfinex-derivatives","ETHF0:USTF0",1743982939524,1.26629,1580.8,1580.7,0.80297705]
["bitfinex-derivatives","ETHF0:USTF0",1743982939729,1.26629,1580.8,1580.7,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743982939927,2.5,1580.8,1580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982940127,1.26653,1580.5,1580.4,9.277]
["bitfinex-derivatives","ETHF0:USTF0",1743982940327,1.26661,1580.4,1580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982940531,10.42071,1580.4,1580.3,12.4848]
["bitfinex-derivatives","ETHF0:USTF0",1743982940727,10.42071,1580.4,1580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982941131,1.26661,1580.4,1580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982941326,1.26655,1580.5,1580.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743982941527,1.26655,1580.5,1580.4,10.07114616]
["bitfinex-derivatives","ETHF0:USTF0",1743982941728,1.26653,1580.5,1580.4,10.07114616]
["bitfinex-derivatives","ETHF0:USTF0",1743982942125,1.26653,1580.5,1580.4,0.79414616]
["bitfinex-derivatives","ETHF0:USTF0",1743982942331,16.2901,1580.7,1580.1,12.8252]
["bitfinex-derivatives","ETHF0:USTF0",1743982942526,1.26677,1580.2,1580.1,12.8252]
["bitfinex-derivatives","ETHF0:USTF0",1743982942933,8.40177,1580.2,1580.1,13.61975095]
["bitfinex-derivatives","ETHF0:USTF0",1743982943130,8.40177,1580.2,1580.1,0.79455095]
["bitfinex-derivatives","ETHF0:USTF0",1743982943628,1.26701,1579.9,1579.8,12.8252]
["bitfinex-derivatives","ETHF0:USTF0",1743982943820,1.26701,1579.9,1579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982944031,9.7862,1580.1,1579.8,4.00265246]
["bitfinex-derivatives","ETHF0:USTF0",1743982944222,1.26701,1579.9,1579.8,44.80265246]
["bitfinex-derivatives","ETHF0:USTF0",1743982944428,1.26701,1579.9,1579.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743982944630,1.26717,1579.7,1579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982944825,1.26741,1579.4,1579.3,4.4657]
["bitfinex-derivatives","ETHF0:USTF0",1743982945022,1.26736,1579.5,1579.3,45.2657]
["bitfinex-derivatives","ETHF0:USTF0",1743982945225,1.27685007,1579.5,1579.3,45.2657]
["bitfinex-derivatives","ETHF0:USTF0",1743982945429,1.27685007,1579.5,1579.4,0.79639584]
["bitfinex-derivatives","ETHF0:USTF0",1743982946336,4.48465007,1579.5,1579.4,0.79639584]
["bitfinex-derivatives","ETHF0:USTF0",1743982946544,1.26757,1579.2,1579.1,0.79639584]
["bitfinex-derivatives","ETHF0:USTF0",1743982946834,8.40157,1579.2,1579.1,0.79639584]
["bitfinex-derivatives","ETHF0:USTF0",1743982947430,1.26765,1579.1,1579.0,9.92970351]
["bitfinex-derivatives","ETHF0:USTF0",1743982947625,14.03155,1579.1,1579.0,8.66050351]
["bitfinex-derivatives","ETHF0:USTF0",1743982947831,1.26773,1579.0,1578.9,14.86210758]
["bitfinex-derivatives","ETHF0:USTF0",1743982948035,1.26798,1578.7,1578.6,17.52412047]
["bitfinex-derivatives","ETHF0:USTF0",1743982948235,1.26838,1578.2,1578.1,9.77242225]
["bitfinex-derivatives","ETHF0:USTF0",1743982948435,8.40238,1578.2,1578.1,9.77242225]
["bitfinex-derivatives","ETHF0:USTF0",1743982948735,8.40227,1578.4,1578.1,16.09994284]
["bitfinex-derivatives","ETHF0:USTF0",1743982948944,0.00949007,1578.3,1578.2,6.32752059]
["bitfinex-derivatives","ETHF0:USTF0",1743982949327,1.27779007,1578.3,1578.2,8.82752059]
["bitfinex-derivatives","ETHF0:USTF0",1743982949830,0.00949007,1578.3,1578.2,3.76838]
["bitfinex-derivatives","ETHF0:USTF0",1743982950032,1.26794,1578.8,1578.2,8.3066]
["bitfinex-derivatives","ETHF0:USTF0",1743982950330,1.26796,1578.8,1578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982950529,1.26817,1578.5,1578.3,4.00061593]
["bitfinex-derivatives","ETHF0:USTF0",1743982950730,9.7662,1578.7,1578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982951130,1.26838,1578.2,1578.1,6.9658764]
["bitfinex-derivatives","ETHF0:USTF0",1743982951339,11.61018,1578.2,1578.1,6.9658764]
["bitfinex-derivatives","ETHF0:USTF0",1743982951929,14.11018,1578.2,1578.1,6.58585669]
["bitfinex-derivatives","ETHF0:USTF0",1743982952135,1.26862,1577.9,1577.8,2.96724401]
["bitfinex-derivatives","ETHF0:USTF0",1743982952331,3.2078,1577.9,1577.4,0.7689599]
["bitfinex-derivatives","ETHF0:USTF0",1743982952635,1.26865,1577.9,1577.3,14.03868]
["bitfinex-derivatives","ETHF0:USTF0",1743982952829,16.1316,1578.0,1577.3,12.7696]
["bitfinex-derivatives","ETHF0:USTF0",1743982953036,3.2078,1578.9,1577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982953237,1.26828,1578.4,1578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982953437,1.26832,1578.3,1578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982953640,8.9986,1578.5,1578.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982953831,1.2683,1578.3,1578.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982954537,1.26862,1577.9,1577.8,0.7689599]
["bitfinex-derivatives","ETHF0:USTF0",1743982955048,1.26886,1577.6,1577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982955341,1.26882,1577.7,1577.5,12.8423]
["bitfinex-derivatives","ETHF0:USTF0",1743982955538,0.00949007,1577.7,1577.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982955732,7.133,1578.4,1577.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982955934,3.2078,1578.1,1577.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982956138,3.2078,1577.9,1577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982956338,1.26894,1577.5,1577.4,0.7689599]
["bitfinex-derivatives","ETHF0:USTF0",1743982956549,3.2078,1577.6,1577.0,9.6345]
["bitfinex-derivatives","ETHF0:USTF0",1743982956735,1.26922,1577.2,1577.0,50.4345]
["bitfinex-derivatives","ETHF0:USTF0",1743982956931,1.26915,1577.3,1577.1,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743982957139,1.26918,1577.2,1577.1,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743982957348,10.20768,1577.2,1577.1,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743982957839,14.6463,1577.2,1576.5,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1743982958046,3.2078,1576.7,1576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982958338,11.61142,1576.7,1576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982958538,8.40362,1576.7,1576.4,9.8605]
["bitfinex-derivatives","ETHF0:USTF0",1743982958740,1.26967,1576.6,1576.4,9.8605]
["bitfinex-derivatives","ETHF0:USTF0",1743982958937,3.2078,1576.9,1576.4,12.3605]
["bitfinex-derivatives","ETHF0:USTF0",1743982959239,0.00949007,1576.7,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982959640,0.00949007,1576.7,1576.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743982960748,0.00949007,1576.7,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982961047,0.00949007,1576.7,1576.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743982961249,1.27907007,1576.7,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982961547,0.00949007,1576.7,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982961745,1.27907007,1576.7,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982962549,0.00949007,1576.7,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982962944,0.00949007,1576.7,1576.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743982963144,0.00949007,1576.7,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982963648,1.27907007,1576.7,1576.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743982963948,0.00949007,1576.7,1576.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743982964742,1.27907007,1576.7,1576.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743982964942,0.00949007,1576.7,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982965142,1.27907007,1576.7,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982965345,0.00949007,1576.7,1576.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743982965545,0.00949007,1576.7,1576.6,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743982965746,0.00949007,1576.7,1576.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743982966145,0.00949007,1576.7,1576.6,45.27746]
["bitfinex-derivatives","ETHF0:USTF0",1743982966348,9.123,1577.1,1576.7,1.26952]
["bitfinex-derivatives","ETHF0:USTF0",1743982966549,10.39231,1577.1,1576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982966852,10.39231,1577.1,1576.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982966853,1.26953,1576.8,1576.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982967051,9.123,1577.1,1576.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982967250,1.26955,1576.8,1576.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982967451,1.26955,1576.8,1576.7,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743982968047,1.26979,1576.5,1576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982968248,8.8009,1576.7,1576.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982968448,1.26983,1576.4,1576.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982968648,8.8009,1576.7,1576.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982968855,1.2697,1576.6,1576.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982969041,1.26975,1576.5,1576.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743982969649,12.0087,1576.7,1576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982969852,1.27015,1576.0,1575.9,0.76121956]
["bitfinex-derivatives","ETHF0:USTF0",1743982970155,8.40515,1576.0,1575.9,0.76121956]
["bitfinex-derivatives","ETHF0:USTF0",1743982970352,7.135,1576.0,1575.8,1.27027]
["bitfinex-derivatives","ETHF0:USTF0",1743982970653,8.2868,1576.1,1575.9,3.96901956]
["bitfinex-derivatives","ETHF0:USTF0",1743982970654,0.00949007,1576.1,1575.9,3.96901956]
["bitfinex-derivatives","ETHF0:USTF0",1743982970851,0.00949007,1576.1,1576.0,1.27015]
["bitfinex-derivatives","ETHF0:USTF0",1743982971049,0.00949007,1576.1,1576.0,6.04485]
["bitfinex-derivatives","ETHF0:USTF0",1743982971249,1.2698,1576.5,1576.0,8.03591956]
["bitfinex-derivatives","ETHF0:USTF0",1743982971449,1.2699,1576.4,1576.0,10.01386956]
["bitfinex-derivatives","ETHF0:USTF0",1743982971649,1.26986,1576.4,1576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982971846,9.55659,1576.5,1576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982972048,8.2868,1576.5,1576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982972250,7.134,1576.6,1576.3,1.26987]
["bitfinex-derivatives","ETHF0:USTF0",1743982972449,1.27926007,1576.5,1576.2,3.21729007]
["bitfinex-derivatives","ETHF0:USTF0",1743982972751,10.07616007,1576.5,1576.2,3.21729007]
["bitfinex-derivatives","ETHF0:USTF0",1743982973051,8.80639007,1576.5,1576.3,0.76121956]
["bitfinex-derivatives","ETHF0:USTF0",1743982973260,1.26983,1576.4,1576.3,0.76121956]
["bitfinex-derivatives","ETHF0:USTF0",1743982973450,8.80639007,1576.5,1576.3,0.76121956]
["bitfinex-derivatives","ETHF0:USTF0",1743982973652,0.00949007,1576.5,1576.3,0.76121956]
["bitfinex-derivatives","ETHF0:USTF0",1743982973850,0.00949007,1576.5,1576.4,0.76121956]
["bitfinex-derivatives","ETHF0:USTF0",1743982974052,1.27923007,1576.5,1576.4,0.76121956]
["bitfinex-derivatives","ETHF0:USTF0",1743982974855,1.26991,1576.3,1576.2,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743982975156,8.40291,1576.3,1576.2,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743982975552,17.45691,1576.3,1576.2,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743982975950,10.32391,1576.3,1576.2,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743982976653,9.054,1576.3,1576.2,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743982976850,12.82391,1576.3,1576.2,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743982977157,19.95591,1576.3,1576.2,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743982977454,17.45591,1576.3,1576.2,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743982978167,17.45691,1576.3,1576.2,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743982978861,17.45691,1576.3,1576.2,0.78077161]
["bitfinex-derivatives","ETHF0:USTF0",1743982979562,10.32391,1576.3,1576.2,0.78077161]
["bitfinex-derivatives","ETHF0:USTF0",1743982979865,17.45591,1576.3,1576.2,0.78077161]
["bitfinex-derivatives","ETHF0:USTF0",1743982980061,19.95591,1576.3,1576.2,0.78077161]
["bitfinex-derivatives","ETHF0:USTF0",1743982980259,19.95591,1576.3,1576.2,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743982980666,17.45591,1576.3,1576.2,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743982980863,18.686,1576.3,1575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982981065,1.2702,1576.0,1575.9,0.77312292]
["bitfinex-derivatives","ETHF0:USTF0",1743982981461,8.2489,1576.1,1575.9,0.77312292]
["bitfinex-derivatives","ETHF0:USTF0",1743982981662,7.14049007,1576.5,1576.0,11.8674]
["bitfinex-derivatives","ETHF0:USTF0",1743982981966,3.2078,1576.3,1575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982982169,1.27023,1575.9,1575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982982470,1.27023,1575.9,1575.8,3.98125782]
["bitfinex-derivatives","ETHF0:USTF0",1743982983076,7.131,1576.1,1575.8,3.98125782]
["bitfinex-derivatives","ETHF0:USTF0",1743982983260,3.17401,1576.7,1575.8,3.98125782]
["bitfinex-derivatives","ETHF0:USTF0",1743982983261,7.13949007,1576.5,1575.9,8.6596]
["bitfinex-derivatives","ETHF0:USTF0",1743982983570,8.4038,1576.4,1575.9,8.6596]
["bitfinex-derivatives","ETHF0:USTF0",1743982983869,1.27012,1576.1,1576.0,0.77345782]
["bitfinex-derivatives","ETHF0:USTF0",1743982984372,1.27004,1576.2,1576.0,0.77345782]
["bitfinex-derivatives","ETHF0:USTF0",1743982984671,1.27004,1576.2,1576.1,8.7243]
["bitfinex-derivatives","ETHF0:USTF0",1743982985072,1.27004,1576.2,1576.1,9.49775782]
["bitfinex-derivatives","ETHF0:USTF0",1743982986569,1.27004,1576.2,1576.1,0.77345782]
["bitfinex-derivatives","ETHF0:USTF0",1743982988175,1.26994,1576.3,1576.1,9.61945782]
["bitfinex-derivatives","ETHF0:USTF0",1743982988670,8.4038,1576.4,1576.1,9.61945782]
["bitfinex-derivatives","ETHF0:USTF0",1743982988883,1.27927007,1576.5,1576.2,3.98125782]
["bitfinex-derivatives","ETHF0:USTF0",1743982989170,0.00949007,1576.5,1576.3,10.11586]
["bitfinex-derivatives","ETHF0:USTF0",1743982989372,0.00949007,1576.5,1576.4,3.98125782]
["bitfinex-derivatives","ETHF0:USTF0",1743982989676,1.27923007,1576.5,1576.4,0.77345782]
["bitfinex-derivatives","ETHF0:USTF0",1743982990678,0.00949007,1576.5,1576.4,3.27345782]
["bitfinex-derivatives","ETHF0:USTF0",1743982990880,3.2078,1577.1,1576.4,6.48125782]
["bitfinex-derivatives","ETHF0:USTF0",1743982991179,3.2078,1577.1,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982991180,12.2885,1577.1,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982991377,3.2078,1577.6,1576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982991681,3.2078,1577.7,1577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982991979,1.26926,1577.1,1577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982992274,1.26926,1577.1,1577.0,12.45695782]
["bitfinex-derivatives","ETHF0:USTF0",1743982992481,1.2692,1577.2,1577.0,53.25695782]
["bitfinex-derivatives","ETHF0:USTF0",1743982992677,1.26914,1577.3,1577.0,53.25695782]
["bitfinex-derivatives","ETHF0:USTF0",1743982992974,7.125,1577.4,1577.1,0.77345782]
["bitfinex-derivatives","ETHF0:USTF0",1743982993183,0.00949007,1577.6,1577.2,11.6835]
["bitfinex-derivatives","ETHF0:USTF0",1743982993682,1.26896,1577.5,1577.3,0.77345782]
["bitfinex-derivatives","ETHF0:USTF0",1743982993882,1.26896,1577.5,1577.2,11.6835]
["bitfinex-derivatives","ETHF0:USTF0",1743982993883,1.26896,1577.5,1577.4,9.56755782]
["bitfinex-derivatives","ETHF0:USTF0",1743982994178,10.27076,1577.5,1577.4,9.56755782]
["bitfinex-derivatives","ETHF0:USTF0",1743982994571,9.0018,1577.5,1577.4,9.56755782]
["bitfinex-derivatives","ETHF0:USTF0",1743982994769,1.26894,1577.5,1577.4,9.56755782]
["bitfinex-derivatives","ETHF0:USTF0",1743982994973,0.00949007,1577.6,1577.4,12.06755782]
["bitfinex-derivatives","ETHF0:USTF0",1743982995281,0.00949007,1577.6,1577.5,0.77345782]
["bitfinex-derivatives","ETHF0:USTF0",1743982995477,0.00949007,1577.6,1577.5,18.79405782]
["bitfinex-derivatives","ETHF0:USTF0",1743982995673,10.27035,1578.0,1577.5,21.29405782]
["bitfinex-derivatives","ETHF0:USTF0",1743982995978,1.26886,1577.6,1577.5,0.77345782]
["bitfinex-derivatives","ETHF0:USTF0",1743982996379,10.27066,1577.6,1577.5,0.77345782]
["bitfinex-derivatives","ETHF0:USTF0",1743982998280,10.33829007,1577.7,1577.5,0.77345782]
["bitfinex-derivatives","ETHF0:USTF0",1743982998281,0.00949007,1577.7,1577.5,0.77345782]
["bitfinex-derivatives","ETHF0:USTF0",1743982998479,0.00949007,1577.7,1577.6,8.2965]
["bitfinex-derivatives","ETHF0:USTF0",1743982998783,0.00949007,1577.7,1577.6,11.5043]
["bitfinex-derivatives","ETHF0:USTF0",1743982998985,0.00949007,1577.7,1577.6,14.77775782]
["bitfinex-derivatives","ETHF0:USTF0",1743982999184,17.44802826,1578.1,1577.6,14.77775782]
["bitfinex-derivatives","ETHF0:USTF0",1743982999384,1.26866,1577.9,1577.7,8.2965]
["bitfinex-derivatives","ETHF0:USTF0",1743982999586,16.17953826,1578.1,1577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743982999787,7.28363826,1578.1,1577.9,9.22045782]
["bitfinex-derivatives","ETHF0:USTF0",1743983000478,7.28363826,1578.1,1578.0,3.98125782]
["bitfinex-derivatives","ETHF0:USTF0",1743983000678,0.00949007,1578.2,1578.0,10.13846782]
["bitfinex-derivatives","ETHF0:USTF0",1743983000981,0.00949007,1578.2,1578.1,6.56671782]
["bitfinex-derivatives","ETHF0:USTF0",1743983001279,0.00949007,1578.2,1578.1,46.09825782]
["bitfinex-derivatives","ETHF0:USTF0",1743983002380,1.27787007,1578.2,1578.1,46.09825782]
["bitfinex-derivatives","ETHF0:USTF0",1743983002687,0.00949007,1578.2,1578.1,5.29825782]
["bitfinex-derivatives","ETHF0:USTF0",1743983002885,1.27787007,1578.2,1578.1,5.29825782]
["bitfinex-derivatives","ETHF0:USTF0",1743983003086,0.00949007,1578.2,1578.1,5.29825782]
["bitfinex-derivatives","ETHF0:USTF0",1743983004582,1.27787007,1578.2,1578.1,5.29825782]
["bitfinex-derivatives","ETHF0:USTF0",1743983004786,1.27787007,1578.2,1578.1,0.77345782]
["bitfinex-derivatives","ETHF0:USTF0",1743983005181,1.27787007,1578.2,1578.0,17.31695782]
["bitfinex-derivatives","ETHF0:USTF0",1743983005386,0.00949007,1578.2,1578.0,19.81695782]
["bitfinex-derivatives","ETHF0:USTF0",1743983005589,0.00949007,1578.2,1578.0,21.08544782]
["bitfinex-derivatives","ETHF0:USTF0",1743983006088,0.00949007,1578.2,1578.1,2.04191782]
["bitfinex-derivatives","ETHF0:USTF0",1743983006482,13.13947,1578.8,1578.1,10.38145782]
["bitfinex-derivatives","ETHF0:USTF0",1743983006688,1.26806,1578.6,1578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983007280,8.6637,1578.8,1578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983007484,1.26798,1578.7,1578.6,8.4193]
["bitfinex-derivatives","ETHF0:USTF0",1743983008193,1.26806,1578.6,1578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983010891,0.00949007,1578.8,1578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983011191,0.00949007,1578.8,1578.6,8.9286]
["bitfinex-derivatives","ETHF0:USTF0",1743983011395,0.00949007,1578.8,1578.6,10.19665]
["bitfinex-derivatives","ETHF0:USTF0",1743983011586,0.00949007,1578.8,1578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983011788,1.27738007,1578.8,1578.7,8.8565]
["bitfinex-derivatives","ETHF0:USTF0",1743983012894,1.26798,1578.7,1578.6,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983013093,9.97048,1578.7,1578.6,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983014188,13.17828,1578.7,1578.6,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983014496,1.26846,1578.1,1578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983014993,1.26846,1578.1,1578.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743983015688,1.26846,1578.1,1578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983016594,1.26835,1578.3,1578.0,12.2823]
["bitfinex-derivatives","ETHF0:USTF0",1743983016791,9.49783,1578.4,1578.1,0.76807296]
["bitfinex-derivatives","ETHF0:USTF0",1743983016994,9.49783,1578.4,1578.2,9.0745]
["bitfinex-derivatives","ETHF0:USTF0",1743983017300,8.2296,1578.4,1578.2,9.0745]
["bitfinex-derivatives","ETHF0:USTF0",1743983017797,1.2683,1578.3,1578.2,9.0745]
["bitfinex-derivatives","ETHF0:USTF0",1743983018087,9.11369,1578.9,1578.2,9.0745]
["bitfinex-derivatives","ETHF0:USTF0",1743983018088,1.27741007,1578.8,1578.4,1.26821]
["bitfinex-derivatives","ETHF0:USTF0",1743983018282,0.00949007,1578.8,1578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983018486,0.00949007,1578.8,1578.7,13.11398]
["bitfinex-derivatives","ETHF0:USTF0",1743983018682,0.00949007,1578.8,1578.7,16.38531865]
["bitfinex-derivatives","ETHF0:USTF0",1743983018986,0.00949007,1578.8,1578.7,15.11733865]
["bitfinex-derivatives","ETHF0:USTF0",1743983019185,0.00949007,1578.8,1578.7,55.91733865]
["bitfinex-derivatives","ETHF0:USTF0",1743983019390,0.00949007,1578.8,1578.7,53.41733865]
["bitfinex-derivatives","ETHF0:USTF0",1743983020988,1.27738007,1578.8,1578.7,53.41733865]
["bitfinex-derivatives","ETHF0:USTF0",1743983021189,9.84858007,1578.8,1578.7,12.61733865]
["bitfinex-derivatives","ETHF0:USTF0",1743983021492,9.84858007,1578.8,1578.7,3.97913865]
["bitfinex-derivatives","ETHF0:USTF0",1743983021696,0.00949007,1578.8,1578.7,44.77913865]
["bitfinex-derivatives","ETHF0:USTF0",1743983021885,0.00949007,1578.8,1578.7,48.54711865]
["bitfinex-derivatives","ETHF0:USTF0",1743983022189,0.00949007,1578.8,1578.7,44.77913865]
["bitfinex-derivatives","ETHF0:USTF0",1743983022395,0.00949007,1578.8,1578.7,3.97913865]
["bitfinex-derivatives","ETHF0:USTF0",1743983022596,1.27738007,1578.8,1578.7,3.97913865]
["bitfinex-derivatives","ETHF0:USTF0",1743983022998,0.00949007,1578.8,1578.7,3.97913865]
["bitfinex-derivatives","ETHF0:USTF0",1743983023199,0.00949007,1578.8,1578.7,12.51133865]
["bitfinex-derivatives","ETHF0:USTF0",1743983023805,0.00949007,1578.8,1578.7,53.31133865]
["bitfinex-derivatives","ETHF0:USTF0",1743983024395,0.00949007,1578.8,1578.7,57.07931865]
["bitfinex-derivatives","ETHF0:USTF0",1743983024598,0.00949007,1578.8,1578.7,64.16931865]
["bitfinex-derivatives","ETHF0:USTF0",1743983024791,1.26738,1579.5,1579.1,1.26762]
["bitfinex-derivatives","ETHF0:USTF0",1743983024992,1.2673,1579.6,1579.2,12.79574]
["bitfinex-derivatives","ETHF0:USTF0",1743983025301,3.2078,1579.8,1579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983025302,11.56494,1579.8,1579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983025501,10.08751,1579.7,1579.5,8.3204]
["bitfinex-derivatives","ETHF0:USTF0",1743983025697,8.8203,1579.7,1579.5,9.09173865]
["bitfinex-derivatives","ETHF0:USTF0",1743983026102,1.26733,1579.5,1579.4,3.21729007]
["bitfinex-derivatives","ETHF0:USTF0",1743983026409,1.26732,1579.6,1579.4,3.9911607]
["bitfinex-derivatives","ETHF0:USTF0",1743983026590,8.8203,1579.5,1579.4,3.9911607]
["bitfinex-derivatives","ETHF0:USTF0",1743983026794,10.08763,1579.5,1579.4,3.9911607]
["bitfinex-derivatives","ETHF0:USTF0",1743983027104,8.8203,1579.5,1579.4,3.9911607]
["bitfinex-derivatives","ETHF0:USTF0",1743983027396,10.08763,1579.5,1579.4,3.9911607]
["bitfinex-derivatives","ETHF0:USTF0",1743983027602,8.8203,1579.5,1579.4,3.9911607]
["bitfinex-derivatives","ETHF0:USTF0",1743983028301,7.09649007,1579.8,1579.4,3.9911607]
["bitfinex-derivatives","ETHF0:USTF0",1743983028302,1.26725,1579.7,1579.4,3.9911607]
["bitfinex-derivatives","ETHF0:USTF0",1743983028602,8.3994,1579.7,1579.4,3.9911607]
["bitfinex-derivatives","ETHF0:USTF0",1743983028794,9.66661,1579.7,1579.5,8.94557063]
["bitfinex-derivatives","ETHF0:USTF0",1743983028993,9.66662,1579.7,1579.5,8.94557063]
["bitfinex-derivatives","ETHF0:USTF0",1743983029192,0.00949007,1579.8,1579.5,8.94557063]
["bitfinex-derivatives","ETHF0:USTF0",1743983029397,0.00949007,1579.8,1579.7,1.26717]
["bitfinex-derivatives","ETHF0:USTF0",1743983029601,0.00949007,1579.8,1579.7,2.04104063]
["bitfinex-derivatives","ETHF0:USTF0",1743983029800,0.00949007,1579.8,1579.7,53.51274063]
["bitfinex-derivatives","ETHF0:USTF0",1743983030396,3.2078,1580.7,1579.7,52.24557063]
["bitfinex-derivatives","ETHF0:USTF0",1743983030592,3.2078,1581.5,1580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983030790,3.2078,1581.5,1580.7,9.0421]
["bitfinex-derivatives","ETHF0:USTF0",1743983030791,8.9492,1581.0,1580.7,9.0421]
["bitfinex-derivatives","ETHF0:USTF0",1743983030996,8.9492,1581.0,1580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983031195,20.5062,1581.0,1580.7,0.77387063]
["bitfinex-derivatives","ETHF0:USTF0",1743983031394,1.26629,1580.8,1580.7,0.77387063]
["bitfinex-derivatives","ETHF0:USTF0",1743983031595,1.26629,1580.8,1580.7,0.7833607]
["bitfinex-derivatives","ETHF0:USTF0",1743983031800,3.76629,1580.8,1580.7,0.7833607]
["bitfinex-derivatives","ETHF0:USTF0",1743983032001,3.76629,1580.8,1580.7,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983032195,2.5,1580.8,1580.7,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983032402,9.58,1580.8,1580.7,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983032597,18.5292,1580.8,1580.7,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983032804,21.737,1580.8,1580.7,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983033005,18.5282,1580.8,1580.7,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983033306,23.00229,1580.8,1580.7,0.77965452]
["bitfinex-derivatives","ETHF0:USTF0",1743983033500,18.5282,1580.8,1580.7,0.77965452]
["bitfinex-derivatives","ETHF0:USTF0",1743983033807,23.00229,1580.8,1580.7,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983035700,1.26665,1580.4,1580.2,0.76889255]
["bitfinex-derivatives","ETHF0:USTF0",1743983035908,8.3511,1580.3,1580.2,0.76889255]
["bitfinex-derivatives","ETHF0:USTF0",1743983036607,9.34,1580.7,1580.2,9.58869255]
["bitfinex-derivatives","ETHF0:USTF0",1743983036805,8.4093,1580.6,1580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983037107,8.4093,1580.6,1580.4,12.0276]
["bitfinex-derivatives","ETHF0:USTF0",1743983037305,8.4093,1580.6,1580.4,13.29418]
["bitfinex-derivatives","ETHF0:USTF0",1743983037605,8.4093,1580.6,1580.5,0.76889255]
["bitfinex-derivatives","ETHF0:USTF0",1743983037905,1.26626,1580.9,1580.7,1.26637]
["bitfinex-derivatives","ETHF0:USTF0",1743983037906,8.4093,1580.8,1580.7,1.26637]
["bitfinex-derivatives","ETHF0:USTF0",1743983038298,0.00949007,1581.0,1580.7,3.26889255]
["bitfinex-derivatives","ETHF0:USTF0",1743983038499,0.00949007,1581.0,1580.7,9.58869255]
["bitfinex-derivatives","ETHF0:USTF0",1743983038706,0.00949007,1581.0,1580.7,10.85502255]
["bitfinex-derivatives","ETHF0:USTF0",1743983039009,9.68497007,1581.0,1580.8,41.56889255]
["bitfinex-derivatives","ETHF0:USTF0",1743983039213,4.47401,1580.9,1580.8,0.76889255]
["bitfinex-derivatives","ETHF0:USTF0",1743983039507,7.8712,1580.9,1580.6,0.76889255]
["bitfinex-derivatives","ETHF0:USTF0",1743983039704,15.9928,1580.8,1580.6,0.76889255]
["bitfinex-derivatives","ETHF0:USTF0",1743983039903,4.47417,1580.7,1580.6,0.76889255]
["bitfinex-derivatives","ETHF0:USTF0",1743983040109,12.1286,1580.7,1580.3,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983040310,4.7865,1580.6,1580.3,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983040606,8.9208,1580.5,1580.3,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983040811,8.9208,1580.5,1580.3,3.21729007]
["bitfinex-derivatives","ETHF0:USTF0",1743983041001,10.18733,1580.5,1580.3,3.21729007]
["bitfinex-derivatives","ETHF0:USTF0",1743983041205,8.9208,1580.5,1580.3,3.21729007]
["bitfinex-derivatives","ETHF0:USTF0",1743983041404,10.18738,1580.5,1580.3,3.21729007]
["bitfinex-derivatives","ETHF0:USTF0",1743983041703,1.26661,1580.4,1580.3,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983041907,13.014,1580.4,1579.6,4.47502]
["bitfinex-derivatives","ETHF0:USTF0",1743983042207,1.26713,1579.8,1579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983042511,8.6564,1579.7,1579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983042709,1.26689,1580.1,1579.7,1.26713]
["bitfinex-derivatives","ETHF0:USTF0",1743983042910,8.6564,1580.0,1579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983043211,1.26709,1579.8,1579.7,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983043413,1.26705,1579.9,1579.7,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983043608,8.6564,1579.8,1579.7,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983043816,8.6564,1579.8,1579.7,45.28446007]
["bitfinex-derivatives","ETHF0:USTF0",1743983044015,4.71139007,1580.1,1579.8,1.26708]
["bitfinex-derivatives","ETHF0:USTF0",1743983044315,8.6564,1580.0,1579.8,8.6408]
["bitfinex-derivatives","ETHF0:USTF0",1743983044511,9.92334,1580.0,1579.7,40.80949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983044711,8.6564,1580.0,1579.7,40.80949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983044910,1.26705,1579.9,1579.7,40.80949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983045115,8.6564,1579.8,1579.7,40.80949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983045514,9.92349,1579.8,1579.7,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983046307,8.6564,1579.8,1579.7,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983046511,9.92349,1579.8,1579.7,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983048618,8.6564,1579.8,1579.7,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983049215,1.26701,1579.9,1579.7,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983049515,1.26709,1579.8,1579.7,8.49669007]
["bitfinex-derivatives","ETHF0:USTF0",1743983049820,1.26709,1579.8,1579.7,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983050118,10.24804,1579.9,1579.7,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983050315,8.981,1579.9,1579.7,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983050522,8.981,1579.9,1579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983050814,0.00949007,1580.1,1579.8,4.47488]
["bitfinex-derivatives","ETHF0:USTF0",1743983051018,0.00949007,1580.1,1580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983051212,0.00949007,1580.1,1580.0,4.47473]
["bitfinex-derivatives","ETHF0:USTF0",1743983051412,0.00949007,1580.1,1580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983052021,1.27634007,1580.1,1580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983052218,9.82754007,1580.1,1580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983054120,9.82754007,1580.1,1579.7,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983054121,1.26701,1579.9,1579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983054424,1.26701,1579.9,1579.7,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983054425,1.26709,1579.8,1579.7,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983054619,9.73899,1579.8,1579.7,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983055120,4.6884,1580.0,1579.7,3.21729007]
["bitfinex-derivatives","ETHF0:USTF0",1743983055317,16.79883,1580.0,1579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983055519,7.06,1580.0,1579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983056425,8.32693,1580.0,1579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983056623,7.06,1580.0,1579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983057124,0.00949007,1580.1,1579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983057326,0.00949007,1580.1,1580.0,8.1905]
["bitfinex-derivatives","ETHF0:USTF0",1743983057820,0.00949007,1580.1,1580.0,10.6905]
["bitfinex-derivatives","ETHF0:USTF0",1743983058022,9.37908,1580.5,1580.0,10.6905]
["bitfinex-derivatives","ETHF0:USTF0",1743983058218,1.26654,1580.5,1580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983058420,16.84866597,1580.6,1580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983058716,1.26661,1580.4,1580.2,11.3983]
["bitfinex-derivatives","ETHF0:USTF0",1743983058917,16.84866597,1580.6,1580.2,12.66507]
["bitfinex-derivatives","ETHF0:USTF0",1743983059121,1.27603007,1580.5,1580.2,11.3983]
["bitfinex-derivatives","ETHF0:USTF0",1743983059322,0.00949007,1580.5,1580.2,12.665]
["bitfinex-derivatives","ETHF0:USTF0",1743983059523,0.00949007,1580.5,1580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983059927,0.00949007,1580.5,1580.4,15.16491]
["bitfinex-derivatives","ETHF0:USTF0",1743983060316,0.00949007,1580.5,1580.4,13.8983]
["bitfinex-derivatives","ETHF0:USTF0",1743983060520,0.00949007,1580.5,1580.4,55.96491]
["bitfinex-derivatives","ETHF0:USTF0",1743983060918,9.37876,1580.9,1580.4,55.96491]
["bitfinex-derivatives","ETHF0:USTF0",1743983061124,1.26608,1581.1,1580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983061422,8.3648,1581.2,1580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983061622,9.63097,1581.0,1580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983061828,9.79166597,1581.4,1580.9,22.81362558]
["bitfinex-derivatives","ETHF0:USTF0",1743983062028,9.79166597,1581.4,1581.3,4.47369]
["bitfinex-derivatives","ETHF0:USTF0",1743983062428,9.79166597,1581.4,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983062630,9.79166597,1581.4,1581.3,47.77369]
["bitfinex-derivatives","ETHF0:USTF0",1743983063027,9.04314331,1581.4,1581.3,47.77369]
["bitfinex-derivatives","ETHF0:USTF0",1743983063233,1.61214331,1581.4,1581.3,47.77369]
["bitfinex-derivatives","ETHF0:USTF0",1743983063430,14.74645664,1581.9,1581.3,60.7823]
["bitfinex-derivatives","ETHF0:USTF0",1743983063729,14.74645664,1581.9,1581.7,4.47333]
["bitfinex-derivatives","ETHF0:USTF0",1743983063931,9.83995983,1582.1,1581.8,8.3625]
["bitfinex-derivatives","ETHF0:USTF0",1743983064132,1.26541,1581.9,1581.8,8.3625]
["bitfinex-derivatives","ETHF0:USTF0",1743983064327,9.83995983,1582.1,1581.8,8.3625]
["bitfinex-derivatives","ETHF0:USTF0",1743983064530,9.83995983,1582.1,1581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983064733,9.84628653,1582.1,1582.0,8.3625]
["bitfinex-derivatives","ETHF0:USTF0",1743983065433,1.26541,1581.9,1581.8,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983065728,8.31241,1581.9,1581.8,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983065931,1.26565,1581.6,1581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983066233,1.26557,1581.7,1581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983066532,8.6434,1581.6,1581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983067428,9.90905,1581.6,1581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983067831,9.90905,1581.6,1581.4,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983068030,8.6434,1581.6,1581.4,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983068431,9.90906,1581.6,1581.4,8.23589007]
["bitfinex-derivatives","ETHF0:USTF0",1743983068633,8.6434,1581.6,1581.4,8.23589007]
["bitfinex-derivatives","ETHF0:USTF0",1743983068829,9.9091,1581.6,1581.4,8.23589007]
["bitfinex-derivatives","ETHF0:USTF0",1743983069027,1.26573,1581.5,1581.4,8.23589007]
["bitfinex-derivatives","ETHF0:USTF0",1743983069230,1.26573,1581.5,1581.4,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983069431,8.6434,1581.6,1581.4,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983069925,1.26573,1581.5,1581.4,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983070125,9.9091,1581.6,1581.4,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983070434,1.26573,1581.5,1581.4,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983070932,4.6047,1581.8,1581.4,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983071136,3.2141267,1582.1,1581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983071433,8.7138,1581.9,1581.6,10.08351]
["bitfinex-derivatives","ETHF0:USTF0",1743983071636,8.7138,1581.9,1581.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743983071837,8.7138,1581.9,1581.8,8.8179]
["bitfinex-derivatives","ETHF0:USTF0",1743983073135,8.7138,1581.9,1581.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743983073433,10.2458,1581.8,1581.4,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983073637,1.26572,1581.6,1581.4,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983073825,11.246,1581.5,1581.4,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983074025,14.04703,1581.5,1581.4,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983074431,19.75483,1581.5,1581.4,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983074825,1.26597,1581.2,1581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983075030,7.036,1581.4,1581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983075230,9.30412,1581.3,1581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983075427,1.26607,1581.1,1580.9,11.5781]
["bitfinex-derivatives","ETHF0:USTF0",1743983075631,9.39248,1581.0,1580.6,4.47422]
["bitfinex-derivatives","ETHF0:USTF0",1743983075837,9.39248,1581.0,1580.8,8.7146]
["bitfinex-derivatives","ETHF0:USTF0",1743983076034,9.40197007,1581.0,1580.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983076343,1.26621,1580.9,1580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983077134,7.034,1580.9,1580.6,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983077334,8.1263,1580.8,1580.6,8.72409007]
["bitfinex-derivatives","ETHF0:USTF0",1743983077727,8.1263,1580.8,1580.6,11.93189007]
["bitfinex-derivatives","ETHF0:USTF0",1743983079539,9.39259,1580.8,1580.6,11.93189007]
["bitfinex-derivatives","ETHF0:USTF0",1743983079838,1.26637,1580.7,1580.6,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983080032,1.26637,1580.7,1580.2,11.2886]
["bitfinex-derivatives","ETHF0:USTF0",1743983080033,1.26659,1580.5,1580.2,11.2886]
["bitfinex-derivatives","ETHF0:USTF0",1743983080239,8.0754,1580.6,1580.2,11.2886]
["bitfinex-derivatives","ETHF0:USTF0",1743983080441,1.26657,1580.5,1580.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983080639,8.0754,1580.4,1580.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983081438,4.6559,1580.7,1580.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983081739,3.2078,1580.8,1580.5,1.26653]
["bitfinex-derivatives","ETHF0:USTF0",1743983081944,7.8711,1580.8,1580.4,11.4751]
["bitfinex-derivatives","ETHF0:USTF0",1743983082136,9.13739,1580.8,1580.4,12.74166]
["bitfinex-derivatives","ETHF0:USTF0",1743983082335,9.13739,1580.8,1580.4,11.4751]
["bitfinex-derivatives","ETHF0:USTF0",1743983082539,7.8711,1580.8,1580.4,11.4751]
["bitfinex-derivatives","ETHF0:USTF0",1743983082737,7.8711,1580.8,1580.5,1.26652]
["bitfinex-derivatives","ETHF0:USTF0",1743983083036,15.97475007,1581.0,1580.6,12.7415]
["bitfinex-derivatives","ETHF0:USTF0",1743983083229,7.8711,1580.8,1580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983083532,9.13745,1580.8,1580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983084140,1.26637,1580.7,1580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983084337,7.8711,1580.8,1580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983084641,4.47079007,1581.0,1580.7,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1743983084843,4.47079007,1581.0,1580.8,4.47408]
["bitfinex-derivatives","ETHF0:USTF0",1743983085141,4.47079007,1581.0,1580.9,8.1437]
["bitfinex-derivatives","ETHF0:USTF0",1743983085941,5.73692007,1581.0,1580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983086239,8.1148,1580.9,1580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983087539,0.00949007,1581.0,1580.9,1.26621]
["bitfinex-derivatives","ETHF0:USTF0",1743983087838,0.00949007,1581.0,1580.9,9.44471]
["bitfinex-derivatives","ETHF0:USTF0",1743983088832,0.00949007,1581.0,1580.9,8.1785]
["bitfinex-derivatives","ETHF0:USTF0",1743983089033,0.00949007,1581.0,1580.9,9.44471]
["bitfinex-derivatives","ETHF0:USTF0",1743983089943,0.00949007,1581.0,1580.9,8.1785]
["bitfinex-derivatives","ETHF0:USTF0",1743983090237,0.00949007,1581.0,1580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983090238,1.26621,1580.9,1580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983090444,8.3975,1580.9,1580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983091634,9.66371,1580.9,1580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983092239,14.42721,1580.9,1580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983092530,21.44821,1580.9,1580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983092742,1.2664,1580.7,1580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983092938,7.9056,1580.6,1580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983094539,9.17205,1580.6,1580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983094846,7.9056,1580.6,1580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983095145,9.17205,1580.6,1580.4,7.891]
["bitfinex-derivatives","ETHF0:USTF0",1743983095338,1.2664,1580.7,1580.4,9.15755]
["bitfinex-derivatives","ETHF0:USTF0",1743983095538,1.26645,1580.6,1580.4,7.891]
["bitfinex-derivatives","ETHF0:USTF0",1743983095738,1.2664,1580.7,1580.4,7.891]
["bitfinex-derivatives","ETHF0:USTF0",1743983095941,8.0013,1580.6,1580.4,7.891]
["bitfinex-derivatives","ETHF0:USTF0",1743983096140,8.0013,1580.6,1580.4,9.15758]
["bitfinex-derivatives","ETHF0:USTF0",1743983096440,8.0013,1580.6,1580.4,7.891]
["bitfinex-derivatives","ETHF0:USTF0",1743983096640,8.0013,1580.6,1580.4,9.1576]
["bitfinex-derivatives","ETHF0:USTF0",1743983096844,8.0013,1580.6,1580.4,12.3654]
["bitfinex-derivatives","ETHF0:USTF0",1743983097040,9.23752,1580.9,1580.6,1.26642]
["bitfinex-derivatives","ETHF0:USTF0",1743983097243,22.9962,1580.9,1580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983097445,1.2664,1580.7,1580.5,7.8946]
["bitfinex-derivatives","ETHF0:USTF0",1743983097647,16.25452,1580.9,1580.6,1.26641]
["bitfinex-derivatives","ETHF0:USTF0",1743983097941,22.9962,1580.9,1580.7,9.16093]
["bitfinex-derivatives","ETHF0:USTF0",1743983098135,0.00949007,1581.0,1580.7,9.16093]
["bitfinex-derivatives","ETHF0:USTF0",1743983098339,0.00949007,1581.0,1580.8,1.26625]
["bitfinex-derivatives","ETHF0:USTF0",1743983098640,1.27562007,1581.0,1580.9,7.8946]
["bitfinex-derivatives","ETHF0:USTF0",1743983098833,0.00949007,1581.0,1580.9,7.8946]
["bitfinex-derivatives","ETHF0:USTF0",1743983099034,0.00949007,1581.0,1580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983099035,0.00949007,1581.0,1580.7,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1743983099233,9.28353007,1581.0,1580.8,7.8946]
["bitfinex-derivatives","ETHF0:USTF0",1743983099440,8.01739007,1581.0,1580.8,7.8946]
["bitfinex-derivatives","ETHF0:USTF0",1743983099747,9.28356007,1581.0,1580.8,7.8946]
["bitfinex-derivatives","ETHF0:USTF0",1743983099935,8.01739007,1581.0,1580.8,7.8946]
["bitfinex-derivatives","ETHF0:USTF0",1743983100140,8.01739007,1581.0,1580.8,9.16088]
["bitfinex-derivatives","ETHF0:USTF0",1743983100335,9.28353007,1581.0,1580.7,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1743983100536,9.28353007,1581.0,1580.7,8.6848]
["bitfinex-derivatives","ETHF0:USTF0",1743983100741,1.26624,1580.9,1580.7,8.6848]
["bitfinex-derivatives","ETHF0:USTF0",1743983100937,1.26627,1580.9,1580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983101246,1.27562007,1581.0,1580.7,1.26634]
["bitfinex-derivatives","ETHF0:USTF0",1743983101448,1.27562007,1581.0,1580.6,11.8926]
["bitfinex-derivatives","ETHF0:USTF0",1743983101449,1.26621,1580.9,1580.8,8.6848]
["bitfinex-derivatives","ETHF0:USTF0",1743983101751,1.2663,1580.8,1580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983101945,1.26657,1580.5,1580.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743983102143,1.26661,1580.4,1580.2,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983102343,1.26669,1580.3,1580.2,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983102646,1.26669,1580.3,1580.2,40.80949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983102850,9.53869,1580.3,1580.2,40.80949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983103249,9.53869,1580.3,1580.2,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983104148,12.03869,1580.3,1580.2,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983104447,16.94053,1580.3,1579.9,1.26701]
["bitfinex-derivatives","ETHF0:USTF0",1743983104651,4.47457,1580.2,1580.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983104850,12.72187,1580.2,1580.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983105050,4.9018,1580.3,1580.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983105350,13.1491,1580.3,1579.7,16.40754162]
["bitfinex-derivatives","ETHF0:USTF0",1743983105542,8.0351,1580.2,1580.0,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983105743,9.51415,1580.1,1580.0,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983106149,1.2671,1579.8,1579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983106351,4.47503,1579.7,1579.4,8.6478]
["bitfinex-derivatives","ETHF0:USTF0",1743983106553,8.0515,1579.6,1579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983106757,9.31877,1579.6,1579.4,8.6478]
["bitfinex-derivatives","ETHF0:USTF0",1743983107060,3.2078,1579.5,1579.1,14.22906162]
["bitfinex-derivatives","ETHF0:USTF0",1743983107355,3.2078,1579.5,1579.2,8.6478]
["bitfinex-derivatives","ETHF0:USTF0",1743983107356,8.0515,1579.4,1579.2,8.6478]
["bitfinex-derivatives","ETHF0:USTF0",1743983107558,9.31894,1579.4,1579.1,12.97093169]
["bitfinex-derivatives","ETHF0:USTF0",1743983107958,8.0515,1579.4,1579.1,9.76313169]
["bitfinex-derivatives","ETHF0:USTF0",1743983108256,1.26757,1579.2,1579.1,9.76313169]
["bitfinex-derivatives","ETHF0:USTF0",1743983108454,10.77557,1579.2,1579.1,1.18068204]
["bitfinex-derivatives","ETHF0:USTF0",1743983108658,1.26773,1579.0,1578.9,14.46147548]
["bitfinex-derivatives","ETHF0:USTF0",1743983108852,3.2078,1579.0,1578.9,14.46147548]
["bitfinex-derivatives","ETHF0:USTF0",1743983109054,6.97553,1579.0,1578.9,14.46147548]
["bitfinex-derivatives","ETHF0:USTF0",1743983109256,5.7078,1579.0,1578.7,19.37226938]
["bitfinex-derivatives","ETHF0:USTF0",1743983109462,4.47569,1578.8,1578.7,19.37226938]
["bitfinex-derivatives","ETHF0:USTF0",1743983109659,11.48169,1578.8,1578.7,19.37226938]
["bitfinex-derivatives","ETHF0:USTF0",1743983109960,13.98169,1578.8,1578.7,19.37226938]
["bitfinex-derivatives","ETHF0:USTF0",1743983110155,12.7138,1578.8,1578.2,7.904]
["bitfinex-derivatives","ETHF0:USTF0",1743983110352,3.2078,1578.3,1577.6,19.37226938]
["bitfinex-derivatives","ETHF0:USTF0",1743983110567,16.31741,1578.2,1577.7,9.17275]
["bitfinex-derivatives","ETHF0:USTF0",1743983110861,0.00949007,1578.1,1577.7,9.17275]
["bitfinex-derivatives","ETHF0:USTF0",1743983111063,1.27796007,1578.1,1577.7,7.904]
["bitfinex-derivatives","ETHF0:USTF0",1743983111257,9.31895007,1578.1,1577.7,7.904]
["bitfinex-derivatives","ETHF0:USTF0",1743983111453,8.05049007,1578.1,1577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983111653,8.05049007,1578.1,1577.7,9.17273]
["bitfinex-derivatives","ETHF0:USTF0",1743983111860,8.05049007,1578.1,1577.7,7.904]
["bitfinex-derivatives","ETHF0:USTF0",1743983112164,3.2078,1578.0,1577.7,7.904]
["bitfinex-derivatives","ETHF0:USTF0",1743983112363,8.1193,1577.9,1577.7,7.904]
["bitfinex-derivatives","ETHF0:USTF0",1743983112664,0.00949007,1578.1,1577.7,7.904]
["bitfinex-derivatives","ETHF0:USTF0",1743983112665,0.00949007,1578.1,1577.7,1.26872]
["bitfinex-derivatives","ETHF0:USTF0",1743983112862,0.00949007,1578.1,1577.8,7.8921]
["bitfinex-derivatives","ETHF0:USTF0",1743983112863,9.39725007,1578.1,1577.8,7.8921]
["bitfinex-derivatives","ETHF0:USTF0",1743983113161,8.12879007,1578.1,1577.8,7.8921]
["bitfinex-derivatives","ETHF0:USTF0",1743983113555,9.39729007,1578.1,1577.6,22.58006938]
["bitfinex-derivatives","ETHF0:USTF0",1743983113751,3.2078,1578.0,1577.6,30.47216938]
["bitfinex-derivatives","ETHF0:USTF0",1743983113955,8.1193,1577.9,1577.7,7.8921]
["bitfinex-derivatives","ETHF0:USTF0",1743983114355,3.2078,1578.0,1577.7,7.8921]
["bitfinex-derivatives","ETHF0:USTF0",1743983114661,9.38793,1577.9,1577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983114868,7.006,1577.8,1577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983115067,0.00949007,1578.1,1577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983115068,0.00949007,1578.1,1577.7,8.3747]
["bitfinex-derivatives","ETHF0:USTF0",1743983115360,0.00949007,1578.1,1578.0,4.47634]
["bitfinex-derivatives","ETHF0:USTF0",1743983115556,0.00949007,1578.1,1578.0,6.97634]
["bitfinex-derivatives","ETHF0:USTF0",1743983115764,0.00949007,1578.1,1578.0,47.77634]
["bitfinex-derivatives","ETHF0:USTF0",1743983116157,0.00949007,1578.1,1578.0,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743983116363,0.00949007,1578.1,1578.0,47.77634]
["bitfinex-derivatives","ETHF0:USTF0",1743983116563,0.00949007,1578.1,1578.0,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743983117062,1.27795007,1578.1,1578.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983117263,0.00949007,1578.1,1578.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983117453,0.00949007,1578.1,1578.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743983117957,0.00949007,1578.1,1578.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983118566,0.00949007,1578.1,1578.0,44.56854]
["bitfinex-derivatives","ETHF0:USTF0",1743983118763,0.00949007,1578.1,1578.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983118961,0.00949007,1578.1,1578.0,52.49724]
["bitfinex-derivatives","ETHF0:USTF0",1743983119170,16.3083,1578.9,1578.0,51.2287]
["bitfinex-derivatives","ETHF0:USTF0",1743983119462,8.1372,1578.8,1578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983119765,3.2078,1579.7,1578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983119965,9.82435428,1579.8,1579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983120264,9.82435428,1579.8,1579.3,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983120265,3.2078,1579.5,1579.3,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983120463,9.40461,1579.4,1579.3,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983120867,8.1372,1579.4,1579.3,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983121565,1.27677007,1579.6,1579.3,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983121768,9.24897007,1579.6,1579.3,8.33519007]
["bitfinex-derivatives","ETHF0:USTF0",1743983122064,7.98169007,1579.6,1579.3,8.33519007]
["bitfinex-derivatives","ETHF0:USTF0",1743983122471,7.98169007,1579.6,1579.3,9.60265007]
["bitfinex-derivatives","ETHF0:USTF0",1743983123064,7.98169007,1579.6,1579.4,1.26741]
["bitfinex-derivatives","ETHF0:USTF0",1743983123373,0.00949007,1579.6,1579.5,8.3257]
["bitfinex-derivatives","ETHF0:USTF0",1743983123561,0.00949007,1579.6,1579.5,9.59303]
["bitfinex-derivatives","ETHF0:USTF0",1743983123965,3.2078,1580.4,1579.5,51.6257]
["bitfinex-derivatives","ETHF0:USTF0",1743983124168,3.2078,1580.4,1580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983124368,14.9871,1580.5,1580.1,9.57829]
["bitfinex-derivatives","ETHF0:USTF0",1743983124876,7.36826571,1580.7,1580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983125067,7.36826571,1580.7,1580.6,1.26645]
["bitfinex-derivatives","ETHF0:USTF0",1743983125267,7.36826571,1580.7,1580.4,11.5193]
["bitfinex-derivatives","ETHF0:USTF0",1743983125464,3.21729007,1580.8,1580.4,12.78586]
["bitfinex-derivatives","ETHF0:USTF0",1743983125664,4.47429,1580.6,1580.4,8.3115]
["bitfinex-derivatives","ETHF0:USTF0",1743983126069,7.9881,1580.5,1580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983126276,3.2078,1580.6,1580.3,52.3193]
["bitfinex-derivatives","ETHF0:USTF0",1743983126777,7.9881,1580.6,1580.4,8.3115]
["bitfinex-derivatives","ETHF0:USTF0",1743983126979,3.21729007,1580.8,1580.4,8.3115]
["bitfinex-derivatives","ETHF0:USTF0",1743983127171,0.00949007,1580.8,1580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983127368,0.00949007,1580.8,1580.6,8.2906]
["bitfinex-derivatives","ETHF0:USTF0",1743983127570,0.00949007,1580.8,1580.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743983127770,1.26646,1580.6,1580.4,8.2906]
["bitfinex-derivatives","ETHF0:USTF0",1743983127976,15.31649007,1580.8,1580.4,8.2906]
["bitfinex-derivatives","ETHF0:USTF0",1743983128275,18.52429007,1580.8,1580.4,8.2906]
["bitfinex-derivatives","ETHF0:USTF0",1743983128674,19.79062007,1580.8,1580.4,8.2906]
["bitfinex-derivatives","ETHF0:USTF0",1743983129071,18.52429007,1580.8,1580.4,8.2906]
["bitfinex-derivatives","ETHF0:USTF0",1743983129277,3.2078,1580.6,1580.4,8.2906]
["bitfinex-derivatives","ETHF0:USTF0",1743983129479,3.2078,1580.6,1580.1,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983129675,8.313,1580.5,1580.1,12.77470007]
["bitfinex-derivatives","ETHF0:USTF0",1743983129976,11.47762007,1580.8,1580.2,11.4984]
["bitfinex-derivatives","ETHF0:USTF0",1743983130277,10.20729007,1580.8,1580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983130477,10.20729007,1580.8,1580.5,7.9226]
["bitfinex-derivatives","ETHF0:USTF0",1743983130678,8.3105,1580.7,1580.5,7.9226]
["bitfinex-derivatives","ETHF0:USTF0",1743983130877,8.3105,1580.7,1580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983131280,1.2665,1580.6,1580.3,7.9226]
["bitfinex-derivatives","ETHF0:USTF0",1743983131572,1.26665,1580.4,1580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983131778,1.26677,1580.2,1580.1,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983131981,6.987,1580.7,1580.1,3.21729007]
["bitfinex-derivatives","ETHF0:USTF0",1743983132278,0.00949007,1580.8,1580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983132474,0.00949007,1580.8,1580.6,7.9226]
["bitfinex-derivatives","ETHF0:USTF0",1743983132870,0.00949007,1580.8,1580.7,4.47417]
["bitfinex-derivatives","ETHF0:USTF0",1743983133175,0.49228836,1581.6,1580.7,70.50244349]
["bitfinex-derivatives","ETHF0:USTF0",1743983133369,1.26578,1581.5,1581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983133571,4.47353,1581.6,1581.2,48.7634]
["bitfinex-derivatives","ETHF0:USTF0",1743983133775,3.2078,1581.4,1581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983133973,1.26597,1581.2,1581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983134169,1.26637,1580.7,1580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983134475,1.26638,1580.7,1580.4,7.9634]
["bitfinex-derivatives","ETHF0:USTF0",1743983134680,1.26645,1580.6,1580.5,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983134880,9.29815,1580.6,1580.5,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983135077,11.79815,1580.6,1580.5,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983135278,10.5317,1580.6,1579.9,4.5916]
["bitfinex-derivatives","ETHF0:USTF0",1743983135474,4.47461,1580.2,1579.8,7.9634]
["bitfinex-derivatives","ETHF0:USTF0",1743983135674,8.0317,1580.1,1579.8,7.9634]
["bitfinex-derivatives","ETHF0:USTF0",1743983135969,9.29856,1580.1,1579.8,7.9634]
["bitfinex-derivatives","ETHF0:USTF0",1743983136376,8.0317,1580.1,1579.8,7.9634]
["bitfinex-derivatives","ETHF0:USTF0",1743983136579,3.2078,1580.4,1579.9,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1743983136773,0.00949007,1580.1,1580.0,12.89973]
["bitfinex-derivatives","ETHF0:USTF0",1743983137280,10.1878,1580.8,1580.0,21.1128]
["bitfinex-derivatives","ETHF0:USTF0",1743983137477,8.4513,1580.7,1580.3,4.47444]
["bitfinex-derivatives","ETHF0:USTF0",1743983137673,9.71768,1580.7,1580.4,8.425]
["bitfinex-derivatives","ETHF0:USTF0",1743983137878,1.26625,1580.9,1580.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983138074,8.4513,1581.1,1580.6,11.6328]
["bitfinex-derivatives","ETHF0:USTF0",1743983138277,8.4513,1581.1,1580.7,8.425]
["bitfinex-derivatives","ETHF0:USTF0",1743983138476,0.00949007,1581.0,1580.7,8.43449007]
["bitfinex-derivatives","ETHF0:USTF0",1743983138674,0.00949007,1581.0,1580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983138869,0.00949007,1581.0,1580.9,8.425]
["bitfinex-derivatives","ETHF0:USTF0",1743983140182,0.00949007,1581.0,1580.9,12.89901]
["bitfinex-derivatives","ETHF0:USTF0",1743983140381,0.00949007,1581.0,1580.9,9.69121]
["bitfinex-derivatives","ETHF0:USTF0",1743983140681,0.00949007,1581.0,1580.9,8.425]
["bitfinex-derivatives","ETHF0:USTF0",1743983141071,0.00949007,1581.0,1580.9,12.89901]
["bitfinex-derivatives","ETHF0:USTF0",1743983141271,1.26568,1581.6,1580.9,12.89901]
["bitfinex-derivatives","ETHF0:USTF0",1743983141272,3.2078,1581.6,1580.9,14.1328]
["bitfinex-derivatives","ETHF0:USTF0",1743983141475,10.57606571,1581.8,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983141677,10.57606571,1581.8,1581.6,1.26562]
["bitfinex-derivatives","ETHF0:USTF0",1743983141678,19.13216571,1581.8,1581.6,1.26562]
["bitfinex-derivatives","ETHF0:USTF0",1743983141879,15.92436571,1581.8,1581.5,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1743983142087,17.18989571,1581.8,1581.5,8.5756]
["bitfinex-derivatives","ETHF0:USTF0",1743983142280,19.13216571,1581.8,1581.3,9.7268]
["bitfinex-derivatives","ETHF0:USTF0",1743983142483,4.47346,1581.6,1581.5,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983142778,3.2078,1581.6,1580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983142979,1.26616,1581.0,1580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983143173,9.54851,1580.9,1580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983143373,8.2823,1580.9,1580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983144385,0.00949007,1581.0,1580.9,1.26621]
["bitfinex-derivatives","ETHF0:USTF0",1743983144883,0.00949007,1581.0,1580.9,12.45881]
["bitfinex-derivatives","ETHF0:USTF0",1743983145084,8.2823,1581.3,1581.2,1.26597]
["bitfinex-derivatives","ETHF0:USTF0",1743983145286,8.2823,1581.3,1581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983145984,8.2823,1581.3,1581.1,4.47385]
["bitfinex-derivatives","ETHF0:USTF0",1743983146179,0.00949007,1581.4,1581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983146378,0.00949007,1581.4,1581.3,1.26589]
["bitfinex-derivatives","ETHF0:USTF0",1743983146577,0.00949007,1581.4,1581.2,8.5726]
["bitfinex-derivatives","ETHF0:USTF0",1743983146983,0.00949007,1581.4,1581.2,9.83854]
["bitfinex-derivatives","ETHF0:USTF0",1743983147180,0.00949007,1581.4,1581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983147377,10.1758,1581.3,1580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983147573,7.8828,1581.2,1580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983147783,9.14877,1581.2,1580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983147979,7.8828,1581.2,1580.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743983148185,7.8828,1581.2,1581.1,1.26605]
["bitfinex-derivatives","ETHF0:USTF0",1743983148684,6.968,1581.3,1581.0,7.9738]
["bitfinex-derivatives","ETHF0:USTF0",1743983148985,15.2605,1581.3,1581.1,1.26604]
["bitfinex-derivatives","ETHF0:USTF0",1743983149282,7e-08,1581.4,1581.3,1.26589]
["bitfinex-derivatives","ETHF0:USTF0",1743983149588,1.26533,1582.0,1581.6,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1743983149782,8.2925,1581.9,1581.6,4.4734]
["bitfinex-derivatives","ETHF0:USTF0",1743983149982,8.2925,1581.9,1581.7,48.7738]
["bitfinex-derivatives","ETHF0:USTF0",1743983150183,8.2925,1581.9,1581.7,50.03932]
["bitfinex-derivatives","ETHF0:USTF0",1743983150378,8.2925,1581.9,1581.8,1.26549]
["bitfinex-derivatives","ETHF0:USTF0",1743983150581,0.00949007,1582.0,1581.9,1.26541]
["bitfinex-derivatives","ETHF0:USTF0",1743983150781,0.00949007,1582.0,1581.9,9.23921]
["bitfinex-derivatives","ETHF0:USTF0",1743983151584,0.00949007,1582.0,1581.7,42.06554]
["bitfinex-derivatives","ETHF0:USTF0",1743983151784,8.43249007,1582.0,1581.7,52.0462]
["bitfinex-derivatives","ETHF0:USTF0",1743983151978,8.43249007,1582.0,1581.7,53.31174]
["bitfinex-derivatives","ETHF0:USTF0",1743983152186,8.43249007,1582.0,1581.7,50.10394]
["bitfinex-derivatives","ETHF0:USTF0",1743983152388,8.43249007,1582.0,1581.8,1.26549]
["bitfinex-derivatives","ETHF0:USTF0",1743983152691,12.90567007,1582.0,1581.6,1.27514007]
["bitfinex-derivatives","ETHF0:USTF0",1743983152892,11.64029007,1582.0,1581.7,1.26556]
["bitfinex-derivatives","ETHF0:USTF0",1743983153090,8.43249007,1582.0,1581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983153282,8.43249007,1582.0,1581.9,1.26541]
["bitfinex-derivatives","ETHF0:USTF0",1743983153591,8.43249007,1582.0,1581.9,9.30381]
["bitfinex-derivatives","ETHF0:USTF0",1743983153889,0.00949007,1582.0,1581.9,9.30381]
["bitfinex-derivatives","ETHF0:USTF0",1743983154295,3.2078,1582.4,1581.9,10.5384]
["bitfinex-derivatives","ETHF0:USTF0",1743983154489,7.986,1582.4,1582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983154786,4.4641,1582.6,1582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983154787,6.959,1583.0,1582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983154982,10.57606571,1583.1,1582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983155186,7.36826571,1583.1,1582.9,1.26457]
["bitfinex-derivatives","ETHF0:USTF0",1743983155488,7.36826571,1583.1,1583.0,9.41553]
["bitfinex-derivatives","ETHF0:USTF0",1743983155986,7.36826571,1583.1,1583.0,11.91553]
["bitfinex-derivatives","ETHF0:USTF0",1743983156387,0.0063267,1583.2,1583.1,1.26445]
["bitfinex-derivatives","ETHF0:USTF0",1743983156587,0.0063267,1583.2,1583.1,4.47225]
["bitfinex-derivatives","ETHF0:USTF0",1743983156790,0.0063267,1583.2,1583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983157189,0.0063267,1583.2,1583.1,6.97225]
["bitfinex-derivatives","ETHF0:USTF0",1743983157493,7.986,1583.6,1583.3,1.26426]
["bitfinex-derivatives","ETHF0:USTF0",1743983157697,7.986,1583.6,1583.4,8.5068]
["bitfinex-derivatives","ETHF0:USTF0",1743983157992,11.1938,1583.6,1583.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983158587,3.2078,1583.6,1583.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983158788,13.09635,1583.6,1583.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983158988,14.3323,1583.6,1583.2,9.77113]
["bitfinex-derivatives","ETHF0:USTF0",1743983159195,11.8323,1583.6,1583.3,1.26426]
["bitfinex-derivatives","ETHF0:USTF0",1743983159387,8.6245,1583.6,1583.2,1.26431]
["bitfinex-derivatives","ETHF0:USTF0",1743983159588,3.2078,1583.4,1582.8,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983159787,3.2078,1583.6,1582.8,8.51629007]
["bitfinex-derivatives","ETHF0:USTF0",1743983159987,4.47206,1583.4,1582.9,1.26453]
["bitfinex-derivatives","ETHF0:USTF0",1743983160194,3.2078,1583.4,1583.0,8.5068]
["bitfinex-derivatives","ETHF0:USTF0",1743983160384,8.6245,1583.3,1582.8,4.48194007]
["bitfinex-derivatives","ETHF0:USTF0",1743983160589,4.4722,1583.2,1582.9,8.446]
["bitfinex-derivatives","ETHF0:USTF0",1743983160789,8.373,1583.1,1582.9,8.446]
["bitfinex-derivatives","ETHF0:USTF0",1743983160995,3.2078,1583.4,1583.0,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1743983161190,11.5808,1583.4,1583.1,8.446]
["bitfinex-derivatives","ETHF0:USTF0",1743983161397,8.373,1583.4,1583.1,9.71044]
["bitfinex-derivatives","ETHF0:USTF0",1743983161699,3.2078,1583.9,1583.6,1.26398]
["bitfinex-derivatives","ETHF0:USTF0",1743983161903,8.373,1583.9,1583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983162198,3.2078,1584.1,1583.7,8.446]
["bitfinex-derivatives","ETHF0:USTF0",1743983162597,3.2078,1584.3,1584.0,1.26366]
["bitfinex-derivatives","ETHF0:USTF0",1743983162794,3.2078,1584.3,1584.1,8.446]
["bitfinex-derivatives","ETHF0:USTF0",1743983162999,9.63661,1584.2,1583.7,1.27342007]
["bitfinex-derivatives","ETHF0:USTF0",1743983163203,3.2078,1584.0,1583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983163396,3.2078,1584.4,1583.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743983163588,11.2958,1584.6,1584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983163899,11.2958,1584.6,1584.4,1.26337]
["bitfinex-derivatives","ETHF0:USTF0",1743983164089,3.2078,1584.8,1584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983164289,8.088,1585.0,1584.7,1.26317]
["bitfinex-derivatives","ETHF0:USTF0",1743983164490,3.2078,1584.9,1584.5,8.2103]
["bitfinex-derivatives","ETHF0:USTF0",1743983164698,8.088,1584.8,1584.7,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983164891,16.29309,1584.8,1584.7,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983165091,16.29309,1584.8,1584.1,8.2103]
["bitfinex-derivatives","ETHF0:USTF0",1743983165092,1.2636,1584.2,1583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983165288,1.2636,1584.2,1583.6,11.4181]
["bitfinex-derivatives","ETHF0:USTF0",1743983165289,9.3517,1584.1,1583.6,11.4181]
["bitfinex-derivatives","ETHF0:USTF0",1743983165491,11.2958,1584.1,1583.7,9.47427]
["bitfinex-derivatives","ETHF0:USTF0",1743983165688,1.26364,1584.2,1583.7,9.47424]
["bitfinex-derivatives","ETHF0:USTF0",1743983165894,8.088,1584.3,1583.7,9.47422]
["bitfinex-derivatives","ETHF0:USTF0",1743983166093,8.088,1584.1,1583.8,1.26389]
["bitfinex-derivatives","ETHF0:USTF0",1743983166394,8.088,1584.1,1583.8,3.21729007]
["bitfinex-derivatives","ETHF0:USTF0",1743983166599,8.088,1584.1,1583.8,4.48115007]
["bitfinex-derivatives","ETHF0:USTF0",1743983166900,3.2078,1583.9,1583.8,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983167293,11.8302,1583.9,1583.8,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983167499,8.6224,1583.9,1583.8,1.27338007]
["bitfinex-derivatives","ETHF0:USTF0",1743983167688,11.8302,1583.9,1583.8,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983167891,14.3302,1583.9,1583.8,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983168090,8.6224,1583.9,1583.8,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983168294,8.6224,1583.9,1583.8,1.27338007]
["bitfinex-derivatives","ETHF0:USTF0",1743983168489,4.48091007,1584.2,1583.8,3.21729007]
["bitfinex-derivatives","ETHF0:USTF0",1743983168698,9.88605,1584.1,1583.8,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983168894,8.6224,1584.1,1583.8,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983169090,8.6224,1584.1,1583.8,3.21729007]
["bitfinex-derivatives","ETHF0:USTF0",1743983169294,8.6224,1584.1,1583.9,8.6481]
["bitfinex-derivatives","ETHF0:USTF0",1743983169491,8.6224,1584.1,1584.0,1.26373]
["bitfinex-derivatives","ETHF0:USTF0",1743983169704,8.6224,1584.1,1583.9,9.91184]
["bitfinex-derivatives","ETHF0:USTF0",1743983170002,8.6224,1584.1,1584.0,1.26373]
["bitfinex-derivatives","ETHF0:USTF0",1743983170302,0.00949007,1584.2,1584.1,1.26365]
["bitfinex-derivatives","ETHF0:USTF0",1743983170504,0.00949007,1584.2,1584.1,9.13455]
["bitfinex-derivatives","ETHF0:USTF0",1743983170695,0.00949007,1584.2,1583.9,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1743983171096,0.00949007,1584.2,1584.0,9.13462]
["bitfinex-derivatives","ETHF0:USTF0",1743983171396,0.00949007,1584.2,1584.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983171591,4.48086007,1584.2,1584.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983171802,4.48086007,1584.2,1583.8,3.21729007]
["bitfinex-derivatives","ETHF0:USTF0",1743983171803,1.2638,1584.0,1583.8,3.21729007]
["bitfinex-derivatives","ETHF0:USTF0",1743983172001,1.26381,1583.9,1583.8,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983172203,9.77281,1583.9,1583.8,40.80949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983172394,8.509,1583.9,1583.8,40.80949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983172602,8.509,1583.9,1583.8,44.01729007]
["bitfinex-derivatives","ETHF0:USTF0",1743983172801,0.00949007,1584.2,1583.8,45.28118007]
["bitfinex-derivatives","ETHF0:USTF0",1743983173000,0.00949007,1584.2,1583.9,8.0915]
["bitfinex-derivatives","ETHF0:USTF0",1743983173197,8.54129007,1584.2,1583.9,9.3553]
["bitfinex-derivatives","ETHF0:USTF0",1743983173504,8.54129007,1584.2,1584.0,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1743983173698,8.54129007,1584.2,1584.0,1.26369]
["bitfinex-derivatives","ETHF0:USTF0",1743983174004,0.00949007,1584.2,1584.1,1.26365]
["bitfinex-derivatives","ETHF0:USTF0",1743983174206,8.5318,1584.4,1584.2,1.26353]
["bitfinex-derivatives","ETHF0:USTF0",1743983174505,8.5318,1584.4,1584.3,8.0915]
["bitfinex-derivatives","ETHF0:USTF0",1743983174799,8.5318,1584.4,1584.3,9.35499]
["bitfinex-derivatives","ETHF0:USTF0",1743983175102,15.50304,1584.4,1584.0,4.4715]
["bitfinex-derivatives","ETHF0:USTF0",1743983175403,8.5318,1584.4,1584.2,1.26353]
["bitfinex-derivatives","ETHF0:USTF0",1743983175604,8.5318,1584.4,1584.1,1.26362]
["bitfinex-derivatives","ETHF0:USTF0",1743983175794,4.47131,1584.3,1583.9,6.16876]
["bitfinex-derivatives","ETHF0:USTF0",1743983175994,9.10671,1584.2,1583.8,50.09895007]
["bitfinex-derivatives","ETHF0:USTF0",1743983176200,7.8431,1584.2,1584.0,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1743983176402,4.814,1584.5,1584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983176701,6.07738,1584.5,1584.1,9.2503]
["bitfinex-derivatives","ETHF0:USTF0",1743983177003,3.2078,1584.3,1584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983177200,7.8431,1584.2,1583.8,44.01729007]
["bitfinex-derivatives","ETHF0:USTF0",1743983177506,4.47153,1584.1,1583.8,44.01729007]
["bitfinex-derivatives","ETHF0:USTF0",1743983177807,9.10687,1584.0,1583.8,44.01729007]
["bitfinex-derivatives","ETHF0:USTF0",1743983178001,1.26381,1583.9,1583.8,44.01729007]
["bitfinex-derivatives","ETHF0:USTF0",1743983178307,7.8431,1584.0,1583.8,44.01729007]
["bitfinex-derivatives","ETHF0:USTF0",1743983178308,7.8431,1584.0,1583.8,45.28113007]
["bitfinex-derivatives","ETHF0:USTF0",1743983178502,7.8431,1584.0,1583.8,42.07333007]
["bitfinex-derivatives","ETHF0:USTF0",1743983178803,9.10687,1584.0,1583.8,40.80949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983179006,7.8431,1584.0,1583.8,40.80949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983179306,7.8431,1584.0,1583.9,1.26381]
["bitfinex-derivatives","ETHF0:USTF0",1743983179493,3.2078,1584.3,1583.9,7.9642]
["bitfinex-derivatives","ETHF0:USTF0",1743983179700,8.2597,1584.2,1584.0,1.26367]
["bitfinex-derivatives","ETHF0:USTF0",1743983179904,8.2597,1584.2,1584.1,1.26365]
["bitfinex-derivatives","ETHF0:USTF0",1743983180100,8.2597,1584.2,1584.0,4.47148]
["bitfinex-derivatives","ETHF0:USTF0",1743983180409,11.4675,1584.2,1583.9,7.9642]
["bitfinex-derivatives","ETHF0:USTF0",1743983180703,8.2597,1584.2,1583.9,7.9642]
["bitfinex-derivatives","ETHF0:USTF0",1743983180896,8.2597,1584.2,1584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983181098,8.2597,1584.2,1584.0,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1743983181300,8.2597,1584.2,1583.9,9.22795]
["bitfinex-derivatives","ETHF0:USTF0",1743983181500,8.2597,1584.2,1583.9,9.22801]
["bitfinex-derivatives","ETHF0:USTF0",1743983181806,3.2078,1584.1,1583.8,40.80949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983182000,8.064,1584.0,1583.8,42.07334007]
["bitfinex-derivatives","ETHF0:USTF0",1743983182197,1.26381,1583.9,1583.8,40.80949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983182397,8.064,1584.0,1583.8,40.80949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983183001,8.064,1584.0,1583.8,42.07335007]
["bitfinex-derivatives","ETHF0:USTF0",1743983183402,8.064,1584.0,1583.9,1.26381]
["bitfinex-derivatives","ETHF0:USTF0",1743983183705,8.064,1584.0,1583.8,48.94289007]
["bitfinex-derivatives","ETHF0:USTF0",1743983184008,8.064,1584.0,1583.8,40.80949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983184206,8.064,1584.0,1583.8,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983184207,4.47161,1583.9,1583.8,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983184602,4.47161,1583.9,1583.4,9.4795]
["bitfinex-derivatives","ETHF0:USTF0",1743983184603,5.7078,1583.9,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983184809,9.10288,1584.3,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983184810,3.2078,1583.6,1583.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983185005,7.9002,1583.5,1583.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983185208,10.4002,1583.5,1583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983185410,7.9002,1583.5,1583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983185805,4.47202,1583.4,1583.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983186106,7.90969007,1583.5,1583.2,42.06437]
["bitfinex-derivatives","ETHF0:USTF0",1743983186107,7.9002,1583.3,1583.2,42.06437]
["bitfinex-derivatives","ETHF0:USTF0",1743983186304,0.00949007,1583.5,1583.2,48.8609]
["bitfinex-derivatives","ETHF0:USTF0",1743983186509,7.90969007,1583.5,1583.2,53.33302]
["bitfinex-derivatives","ETHF0:USTF0",1743983186810,7.90969007,1583.5,1583.2,52.0687]
["bitfinex-derivatives","ETHF0:USTF0",1743983187315,9.17385007,1583.5,1583.2,48.8609]
["bitfinex-derivatives","ETHF0:USTF0",1743983187505,7.90969007,1583.5,1583.2,48.8609]
["bitfinex-derivatives","ETHF0:USTF0",1743983187705,0.00949007,1583.5,1583.4,1.26421]
["bitfinex-derivatives","ETHF0:USTF0",1743983187908,0.00949007,1583.5,1583.4,9.27211]
["bitfinex-derivatives","ETHF0:USTF0",1743983188310,0.00949007,1583.5,1583.4,50.07211]
["bitfinex-derivatives","ETHF0:USTF0",1743983189813,0.00949007,1583.5,1583.4,54.58821]
["bitfinex-derivatives","ETHF0:USTF0",1743983190409,0.00949007,1583.5,1583.4,57.08821]
["bitfinex-derivatives","ETHF0:USTF0",1743983190709,8.3943,1583.9,1583.4,55.824]
["bitfinex-derivatives","ETHF0:USTF0",1743983190914,8.3943,1583.9,1583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983191114,9.65815,1583.9,1583.6,8.0255]
["bitfinex-derivatives","ETHF0:USTF0",1743983191713,8.3943,1583.9,1583.6,8.0255]
["bitfinex-derivatives","ETHF0:USTF0",1743983191903,3.2078,1584.2,1583.6,8.0255]
["bitfinex-derivatives","ETHF0:USTF0",1743983192109,9.10212,1584.7,1583.6,8.0255]
["bitfinex-derivatives","ETHF0:USTF0",1743983192110,3.2078,1584.7,1584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983192409,8.3464,1584.6,1584.4,1.26335]
["bitfinex-derivatives","ETHF0:USTF0",1743983192604,8.3464,1584.6,1584.5,8.0255]
["bitfinex-derivatives","ETHF0:USTF0",1743983192811,8.3464,1584.6,1584.5,48.8255]
["bitfinex-derivatives","ETHF0:USTF0",1743983193015,4.47088,1584.9,1584.5,48.8255]
["bitfinex-derivatives","ETHF0:USTF0",1743983193315,8.3464,1584.8,1584.5,50.08879]
["bitfinex-derivatives","ETHF0:USTF0",1743983193511,8.3464,1584.8,1584.5,48.8255]
["bitfinex-derivatives","ETHF0:USTF0",1743983193714,10.57606571,1585.1,1584.6,1.26321]
["bitfinex-derivatives","ETHF0:USTF0",1743983193913,8.6159,1585.0,1584.7,8.0398]
["bitfinex-derivatives","ETHF0:USTF0",1743983194511,8.6159,1585.0,1584.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743983194512,14.3237,1585.0,1584.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743983194712,3.2078,1584.8,1584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983194913,16.78908,1584.7,1584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983195217,15.5259,1584.7,1584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983195618,15.5259,1584.7,1584.5,42.0633]
["bitfinex-derivatives","ETHF0:USTF0",1743983195919,8.6159,1584.7,1584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983196113,9.87913,1584.7,1584.3,3.21729007]
["bitfinex-derivatives","ETHF0:USTF0",1743983196317,1.26326,1584.6,1584.3,3.21729007]
["bitfinex-derivatives","ETHF0:USTF0",1743983196519,16.78824,1584.5,1584.3,3.21729007]
["bitfinex-derivatives","ETHF0:USTF0",1743983196714,16.78824,1584.5,1584.3,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983197014,15.5249,1584.5,1584.3,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983197413,3.2078,1584.4,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983197615,3.2078,1583.8,1583.5,8.2019]
["bitfinex-derivatives","ETHF0:USTF0",1743983197918,4.47188,1583.6,1583.1,14.43949709]
["bitfinex-derivatives","ETHF0:USTF0",1743983198220,8.4304,1583.5,1583.1,22.64139709]
["bitfinex-derivatives","ETHF0:USTF0",1743983198415,6.906,1583.4,1583.2,49.0019]
["bitfinex-derivatives","ETHF0:USTF0",1743983198917,6.906,1583.4,1583.2,53.47406]
["bitfinex-derivatives","ETHF0:USTF0",1743983199115,6.906,1583.4,1583.3,1.26429]
["bitfinex-derivatives","ETHF0:USTF0",1743983199418,6.906,1583.4,1583.2,50.26624]
["bitfinex-derivatives","ETHF0:USTF0",1743983199606,6.906,1583.4,1583.2,53.47404]
["bitfinex-derivatives","ETHF0:USTF0",1743983199811,6.906,1583.4,1583.2,50.26624]
["bitfinex-derivatives","ETHF0:USTF0",1743983200012,6.906,1583.4,1583.2,53.47404]
["bitfinex-derivatives","ETHF0:USTF0",1743983200317,6.906,1583.4,1583.2,50.26624]
["bitfinex-derivatives","ETHF0:USTF0",1743983200519,6.906,1583.4,1583.2,49.0019]
["bitfinex-derivatives","ETHF0:USTF0",1743983200717,8.43989007,1583.5,1583.2,52.2097]
["bitfinex-derivatives","ETHF0:USTF0",1743983201017,8.43989007,1583.5,1583.2,50.26624]
["bitfinex-derivatives","ETHF0:USTF0",1743983201217,8.43989007,1583.5,1583.3,1.26427]
["bitfinex-derivatives","ETHF0:USTF0",1743983201411,8.43989007,1583.5,1583.4,8.4359]
["bitfinex-derivatives","ETHF0:USTF0",1743983201915,1.26425,1583.4,1583.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983202215,14.8962,1583.3,1583.1,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983202719,16.16051,1583.3,1583.1,49.24539007]
["bitfinex-derivatives","ETHF0:USTF0",1743983202915,1.26437,1583.2,1583.1,40.80949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983203221,11.0355,1583.2,1583.1,40.80949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983203814,12.29987,1583.2,1583.1,40.80949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983204122,1.26455,1583.0,1582.7,8.2589]
["bitfinex-derivatives","ETHF0:USTF0",1743983204316,7.8277,1582.9,1582.7,8.2589]
["bitfinex-derivatives","ETHF0:USTF0",1743983204514,14.7297,1582.9,1582.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983204719,18.49431,1582.9,1582.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983205217,6.902,1583.3,1582.8,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743983205417,1.26441,1583.2,1582.9,11.4667]
["bitfinex-derivatives","ETHF0:USTF0",1743983205617,14.7297,1583.3,1582.9,11.4667]
["bitfinex-derivatives","ETHF0:USTF0",1743983205813,4.47218,1583.2,1582.9,8.2589]
["bitfinex-derivatives","ETHF0:USTF0",1743983206015,1.26453,1583.0,1582.9,8.2589]
["bitfinex-derivatives","ETHF0:USTF0",1743983206222,4.47233,1583.0,1582.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983206521,16.22731,1582.9,1582.7,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983206724,14.9627,1582.9,1582.7,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983206915,6.902,1582.9,1582.7,8.37819007]
["bitfinex-derivatives","ETHF0:USTF0",1743983207221,6.901,1583.0,1582.7,9.64291007]
["bitfinex-derivatives","ETHF0:USTF0",1743983207715,6.901,1583.0,1582.7,8.37819007]
["bitfinex-derivatives","ETHF0:USTF0",1743983208022,7.36826571,1583.4,1583.3,1.26429]
["bitfinex-derivatives","ETHF0:USTF0",1743983208320,7.36826571,1583.4,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983208520,19.90102571,1583.4,1583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983208718,15.42896571,1583.4,1583.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983208918,18.63676571,1583.4,1583.1,49.1687]
["bitfinex-derivatives","ETHF0:USTF0",1743983209121,19.90100571,1583.4,1583.1,49.1687]
["bitfinex-derivatives","ETHF0:USTF0",1743983209320,18.63676571,1583.4,1583.1,49.1687]
["bitfinex-derivatives","ETHF0:USTF0",1743983209518,7.36826571,1583.4,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983209822,7.36826571,1583.4,1583.2,16.0283]
["bitfinex-derivatives","ETHF0:USTF0",1743983210024,15.49066571,1583.4,1583.2,16.0283]
["bitfinex-derivatives","ETHF0:USTF0",1743983210223,15.49066571,1583.4,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983210518,7.36826571,1583.4,1583.2,7.988]
["bitfinex-derivatives","ETHF0:USTF0",1743983210919,7.36826571,1583.4,1583.2,11.1958]
["bitfinex-derivatives","ETHF0:USTF0",1743983211118,10.57606571,1583.4,1583.2,7.988]
["bitfinex-derivatives","ETHF0:USTF0",1743983211315,7.36826571,1583.4,1583.2,7.988]
["bitfinex-derivatives","ETHF0:USTF0",1743983211518,15.50015578,1583.5,1583.2,7.988]
["bitfinex-derivatives","ETHF0:USTF0",1743983211722,15.50015578,1583.5,1583.2,9.25235]
["bitfinex-derivatives","ETHF0:USTF0",1743983211925,15.50015578,1583.5,1583.2,11.1958]
["bitfinex-derivatives","ETHF0:USTF0",1743983212126,15.50015578,1583.5,1583.2,12.46015]
["bitfinex-derivatives","ETHF0:USTF0",1743983212426,15.50015578,1583.5,1583.2,11.1958]
["bitfinex-derivatives","ETHF0:USTF0",1743983212922,7.37775578,1583.5,1583.4,4.47201]
["bitfinex-derivatives","ETHF0:USTF0",1743983213319,7.37775578,1583.5,1583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983213521,7.37775578,1583.5,1583.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743983213825,8.64191578,1583.5,1583.2,7.988]
["bitfinex-derivatives","ETHF0:USTF0",1743983214028,7.8238,1583.4,1583.2,7.988]
["bitfinex-derivatives","ETHF0:USTF0",1743983214830,7.37775578,1583.5,1583.2,7.988]
["bitfinex-derivatives","ETHF0:USTF0",1743983215027,15.20155578,1583.5,1583.2,9.25233]
["bitfinex-derivatives","ETHF0:USTF0",1743983215326,0.00949007,1583.5,1583.4,1.26421]
["bitfinex-derivatives","ETHF0:USTF0",1743983215530,0.00949007,1583.5,1583.4,18.72111]
["bitfinex-derivatives","ETHF0:USTF0",1743983215728,0.00949007,1583.5,1583.4,21.22111]
["bitfinex-derivatives","ETHF0:USTF0",1743983215921,7.36826571,1583.8,1583.6,1.26398]
["bitfinex-derivatives","ETHF0:USTF0",1743983216123,7.36826571,1583.8,1583.7,9.36027]
["bitfinex-derivatives","ETHF0:USTF0",1743983216423,7.36826571,1583.8,1583.7,12.56807]
["bitfinex-derivatives","ETHF0:USTF0",1743983216727,3.01204283,1583.8,1583.7,15.06807]
["bitfinex-derivatives","ETHF0:USTF0",1743983216928,9.82435428,1584.0,1583.9,1.26381]
["bitfinex-derivatives","ETHF0:USTF0",1743983217128,9.82435428,1584.0,1583.9,4.47161]
["bitfinex-derivatives","ETHF0:USTF0",1743983217324,9.82435428,1584.0,1583.9,6.97161]
["bitfinex-derivatives","ETHF0:USTF0",1743983217626,9.82435428,1584.0,1583.9,26.93590526]
["bitfinex-derivatives","ETHF0:USTF0",1743983218129,9.82435428,1584.0,1583.9,52.1041]
["bitfinex-derivatives","ETHF0:USTF0",1743983218329,17.88305428,1584.0,1583.9,11.3041]
["bitfinex-derivatives","ETHF0:USTF0",1743983218623,9.82435428,1584.0,1583.9,11.3041]
["bitfinex-derivatives","ETHF0:USTF0",1743983218825,8.0587,1584.0,1583.9,52.1041]
["bitfinex-derivatives","ETHF0:USTF0",1743983219028,8.0587,1584.0,1583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983219329,8.0587,1584.0,1583.8,1.26382]
["bitfinex-derivatives","ETHF0:USTF0",1743983219525,8.0587,1584.0,1583.6,0.47482683]
["bitfinex-derivatives","ETHF0:USTF0",1743983219526,14.9477,1584.0,1583.6,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983219828,14.19963,1583.9,1583.6,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983220029,8.0587,1583.8,1583.6,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983220224,9.3226,1583.8,1583.6,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983220527,8.0587,1583.8,1583.6,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983220824,3.2078,1583.7,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983221029,14.9457,1583.6,1583.3,9.06215]
["bitfinex-derivatives","ETHF0:USTF0",1743983221231,14.9457,1583.6,1583.3,7.7979]
["bitfinex-derivatives","ETHF0:USTF0",1743983221429,3.2078,1584.4,1583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983221725,9.83384435,1584.1,1583.8,4.47166]
["bitfinex-derivatives","ETHF0:USTF0",1743983222029,1.26381,1583.9,1583.6,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983222233,15.0016,1584.0,1583.6,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983222428,3.2078,1583.9,1583.6,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983222620,3.2078,1583.7,1583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983222825,3.2078,1583.5,1583.1,11.5003]
["bitfinex-derivatives","ETHF0:USTF0",1743983223124,8.1156,1583.4,1583.1,11.5003]
["bitfinex-derivatives","ETHF0:USTF0",1743983223320,8.1156,1583.4,1583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983224035,8.1156,1583.4,1583.2,8.2925]
["bitfinex-derivatives","ETHF0:USTF0",1743983224528,8.1156,1583.4,1583.1,3.21729007]
["bitfinex-derivatives","ETHF0:USTF0",1743983224726,11.3234,1583.4,1583.1,3.21729007]
["bitfinex-derivatives","ETHF0:USTF0",1743983225133,11.3234,1583.4,1583.1,1.27393007]
["bitfinex-derivatives","ETHF0:USTF0",1743983225334,11.3234,1583.4,1583.1,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983225828,8.1156,1583.4,1583.1,3.21729007]
["bitfinex-derivatives","ETHF0:USTF0",1743983226033,4.9509,1583.6,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983226237,7.7935,1583.5,1583.4,8.3395]
["bitfinex-derivatives","ETHF0:USTF0",1743983226734,10.2935,1583.5,1583.1,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983226933,3.2078,1583.3,1583.1,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983227130,7.7935,1583.2,1583.1,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983227430,3.2078,1583.3,1583.1,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983227631,13.03215428,1583.8,1583.3,1.26425]
["bitfinex-derivatives","ETHF0:USTF0",1743983227834,0.00949007,1583.4,1583.3,1.26425]
["bitfinex-derivatives","ETHF0:USTF0",1743983228134,0.00949007,1583.4,1583.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983228328,0.00949007,1583.4,1583.3,42.06429]
["bitfinex-derivatives","ETHF0:USTF0",1743983228528,9.82435428,1583.8,1583.3,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1743983228732,9.82435428,1583.8,1583.7,1.26397]
["bitfinex-derivatives","ETHF0:USTF0",1743983228930,11.08832428,1583.8,1583.4,7.9972]
["bitfinex-derivatives","ETHF0:USTF0",1743983229244,19.17421,1583.7,1583.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983229432,17.9102,1583.7,1583.3,42.06427]
["bitfinex-derivatives","ETHF0:USTF0",1743983229631,3.2078,1583.5,1583.1,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983229830,7.8214,1583.4,1583.1,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983230335,7.8214,1583.4,1582.5,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1743983230336,1.26452,1583.1,1582.4,0.48509103]
["bitfinex-derivatives","ETHF0:USTF0",1743983230530,8.162,1583.0,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983230833,3.2078,1583.5,1582.8,48.768]
["bitfinex-derivatives","ETHF0:USTF0",1743983231027,8.162,1583.4,1582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983231231,8.162,1583.4,1583.1,1.26438]
["bitfinex-derivatives","ETHF0:USTF0",1743983231426,8.162,1583.4,1583.2,9.23236]
["bitfinex-derivatives","ETHF0:USTF0",1743983231627,3.2078,1583.3,1583.2,7.968]
["bitfinex-derivatives","ETHF0:USTF0",1743983231832,3.2078,1583.3,1583.1,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983232035,0.00949007,1583.4,1583.1,1.27394007]
["bitfinex-derivatives","ETHF0:USTF0",1743983232239,8.162,1583.3,1583.2,1.26437]
["bitfinex-derivatives","ETHF0:USTF0",1743983232439,8.162,1583.3,1583.2,9.23237]
["bitfinex-derivatives","ETHF0:USTF0",1743983232834,0.00949007,1583.4,1583.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743983233033,0.00949007,1583.4,1583.1,1.27391007]
["bitfinex-derivatives","ETHF0:USTF0",1743983233229,0.00949007,1583.4,1583.1,7.97749007]
["bitfinex-derivatives","ETHF0:USTF0",1743983233230,8.17149007,1583.4,1583.1,7.97749007]
["bitfinex-derivatives","ETHF0:USTF0",1743983233429,3.2078,1583.3,1583.1,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983233633,8.105,1583.2,1583.1,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983233935,9.36937,1583.2,1583.1,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983234135,11.86937,1583.2,1582.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983234334,6.877,1583.1,1582.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983234639,3.2078,1582.9,1582.5,4.8761]
["bitfinex-derivatives","ETHF0:USTF0",1743983234943,8.105,1582.8,1582.7,1.26477]
["bitfinex-derivatives","ETHF0:USTF0",1743983235237,3.2078,1583.1,1582.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983235432,0.00949007,1583.4,1582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983235738,3.2078,1583.2,1582.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983235941,8.105,1583.1,1582.7,42.06474]
["bitfinex-derivatives","ETHF0:USTF0",1743983236237,8.105,1583.1,1582.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983236543,14.981,1583.1,1582.8,9.56255]
["bitfinex-derivatives","ETHF0:USTF0",1743983236843,3.2078,1583.0,1582.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983237140,8.425,1582.9,1582.8,1.26469]
["bitfinex-derivatives","ETHF0:USTF0",1743983237644,8.425,1582.9,1582.8,9.56259]
["bitfinex-derivatives","ETHF0:USTF0",1743983238141,6.875,1582.9,1582.6,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983238337,8.425,1582.8,1582.6,1.27429007]
["bitfinex-derivatives","ETHF0:USTF0",1743983238634,3.2078,1582.7,1582.6,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983239139,6.97257,1582.7,1582.6,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983239347,15.39757,1582.7,1582.6,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983239845,8.425,1582.7,1582.6,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983240143,11.6328,1582.7,1582.6,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983240339,12.89757,1582.7,1582.6,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983241035,15.39757,1582.7,1582.6,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983241935,1.26501,1582.4,1581.9,8.95065]
["bitfinex-derivatives","ETHF0:USTF0",1743983242131,8.4548,1582.3,1581.9,17.18575]
["bitfinex-derivatives","ETHF0:USTF0",1743983242336,9.7199,1582.3,1581.9,17.18575]
["bitfinex-derivatives","ETHF0:USTF0",1743983242536,8.4548,1582.3,1582.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983242929,4.473,1582.2,1581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983243134,1.26544,1581.9,1581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983243340,1.26561,1581.7,1581.4,4.7173]
["bitfinex-derivatives","ETHF0:USTF0",1743983243540,1.26561,1581.7,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983243739,18.3701,1581.6,1581.5,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983244129,8.2903,1581.6,1581.5,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983245153,11.4981,1581.6,1581.5,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983245341,8.2903,1581.6,1581.5,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983245535,3.2078,1581.8,1581.5,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983245737,8.5408,1581.7,1581.5,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983245936,7.779,1582.0,1581.5,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983246236,4.47317,1582.0,1581.6,1.26562]
["bitfinex-derivatives","ETHF0:USTF0",1743983246441,8.5408,1581.9,1581.7,8.6559]
["bitfinex-derivatives","ETHF0:USTF0",1743983246845,18.36515428,1581.9,1581.7,8.6559]
["bitfinex-derivatives","ETHF0:USTF0",1743983247346,18.36515428,1581.9,1581.5,1.27520007]
["bitfinex-derivatives","ETHF0:USTF0",1743983247542,18.36515428,1581.9,1581.6,8.6559]
["bitfinex-derivatives","ETHF0:USTF0",1743983247746,18.36515428,1581.9,1581.6,9.92152]
["bitfinex-derivatives","ETHF0:USTF0",1743983248245,18.36515428,1581.9,1581.6,9.9215]
["bitfinex-derivatives","ETHF0:USTF0",1743983248442,9.82435428,1581.9,1581.6,8.6559]
["bitfinex-derivatives","ETHF0:USTF0",1743983249042,9.82435428,1581.9,1581.6,9.92151]
["bitfinex-derivatives","ETHF0:USTF0",1743983249242,9.82435428,1581.9,1581.7,1.26555]
["bitfinex-derivatives","ETHF0:USTF0",1743983249443,5.944,1582.3,1581.8,8.4005]
["bitfinex-derivatives","ETHF0:USTF0",1743983249638,3.2078,1583.0,1582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983249941,7.9772,1582.8,1582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983250144,11.185,1582.8,1582.3,53.8683]
["bitfinex-derivatives","ETHF0:USTF0",1743983250343,1.26501,1582.4,1582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983250542,3.2078,1582.5,1581.7,11.6083]
["bitfinex-derivatives","ETHF0:USTF0",1743983250747,11.185,1582.3,1582.2,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983250944,20.555,1582.3,1581.6,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1743983251148,1.26552,1581.8,1581.3,4.47369]
["bitfinex-derivatives","ETHF0:USTF0",1743983251349,6.87,1581.8,1581.4,8.4005]
["bitfinex-derivatives","ETHF0:USTF0",1743983251546,6.87,1581.8,1581.5,4.47352]
["bitfinex-derivatives","ETHF0:USTF0",1743983251950,6.87,1581.8,1581.6,8.4876]
["bitfinex-derivatives","ETHF0:USTF0",1743983252149,6.87949007,1581.8,1581.6,8.4876]
["bitfinex-derivatives","ETHF0:USTF0",1743983252656,0.00949007,1581.8,1581.6,8.4876]
["bitfinex-derivatives","ETHF0:USTF0",1743983252846,0.00949007,1581.8,1581.7,4.47337]
["bitfinex-derivatives","ETHF0:USTF0",1743983253051,11.8003,1582.2,1581.9,1.26538]
["bitfinex-derivatives","ETHF0:USTF0",1743983253356,6.869,1582.3,1581.9,4.47318]
["bitfinex-derivatives","ETHF0:USTF0",1743983253651,1.26521,1582.2,1582.0,49.2876]
["bitfinex-derivatives","ETHF0:USTF0",1743983254045,1.26525,1582.1,1582.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983254239,8.13325,1582.1,1582.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983254439,1.26533,1582.0,1581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983254640,7.54,1582.0,1581.7,15.4542]
["bitfinex-derivatives","ETHF0:USTF0",1743983254844,1.26529,1582.1,1581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983255052,1.26529,1582.1,1581.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983255053,7.54,1582.0,1581.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983255252,1.26541,1581.9,1581.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983255448,8.80537,1582.0,1581.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983255646,7.54,1582.0,1581.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983256047,7.54,1582.0,1581.9,7.6916]
["bitfinex-derivatives","ETHF0:USTF0",1743983256343,6.867,1582.2,1581.9,10.8994]
["bitfinex-derivatives","ETHF0:USTF0",1743983256548,14.407,1582.2,1581.9,10.8994]
["bitfinex-derivatives","ETHF0:USTF0",1743983256854,15.6722,1582.2,1581.9,10.8994]
["bitfinex-derivatives","ETHF0:USTF0",1743983257251,14.407,1582.2,1581.9,10.8994]
["bitfinex-derivatives","ETHF0:USTF0",1743983257452,7.54,1582.2,1581.9,10.8994]
["bitfinex-derivatives","ETHF0:USTF0",1743983257649,7.54,1582.2,1582.0,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1743983257955,7.54,1582.2,1582.1,8.1236]
["bitfinex-derivatives","ETHF0:USTF0",1743983258850,0.00949007,1582.3,1582.2,1.26517]
["bitfinex-derivatives","ETHF0:USTF0",1743983259055,0.00949007,1582.3,1582.2,9.38877]
["bitfinex-derivatives","ETHF0:USTF0",1743983259546,8.2072,1582.6,1582.4,1.26501]
["bitfinex-derivatives","ETHF0:USTF0",1743983259748,4.47252,1582.8,1582.5,9.38849]
["bitfinex-derivatives","ETHF0:USTF0",1743983259749,6.865,1582.8,1582.5,9.38849]
["bitfinex-derivatives","ETHF0:USTF0",1743983259941,8.1297,1582.8,1582.5,8.1236]
["bitfinex-derivatives","ETHF0:USTF0",1743983260164,1.2648,1582.7,1582.5,8.1236]
["bitfinex-derivatives","ETHF0:USTF0",1743983260354,1.26485,1582.6,1582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983260547,9.47213,1582.5,1582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983261056,1.26501,1582.4,1582.3,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983261353,11.33681,1582.4,1582.3,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983261555,21.50341,1582.4,1582.3,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983262257,19.00341,1582.4,1582.3,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983262549,3.16273,1582.3,1581.1,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743983262750,3.2078,1581.6,1581.5,7.8983]
["bitfinex-derivatives","ETHF0:USTF0",1743983263153,1.26579,1581.5,1581.1,7.8699]
["bitfinex-derivatives","ETHF0:USTF0",1743983263347,3.2078,1581.4,1581.2,7.8983]
["bitfinex-derivatives","ETHF0:USTF0",1743983263547,3.2078,1581.4,1581.0,9.75644136]
["bitfinex-derivatives","ETHF0:USTF0",1743983263548,15.79456,1581.3,1581.0,9.75644136]
["bitfinex-derivatives","ETHF0:USTF0",1743983263755,15.79456,1581.3,1581.1,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983263955,14.5286,1581.3,1581.1,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983264261,16.28504887,1581.3,1581.1,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983264556,4.47377,1581.2,1581.1,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983264754,11.95137,1581.2,1581.1,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983264952,10.6854,1581.2,1581.1,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983265153,7.4776,1581.2,1581.1,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983265355,7.4776,1581.2,1581.1,7.95129007]
["bitfinex-derivatives","ETHF0:USTF0",1743983265753,6.87049007,1581.5,1581.1,14.92508007]
["bitfinex-derivatives","ETHF0:USTF0",1743983265958,6.87049007,1581.5,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983266155,6.87049007,1581.5,1581.4,7.9418]
["bitfinex-derivatives","ETHF0:USTF0",1743983266356,14.34809007,1581.5,1581.4,7.9418]
["bitfinex-derivatives","ETHF0:USTF0",1743983266853,0.00949007,1581.5,1581.4,7.9418]
["bitfinex-derivatives","ETHF0:USTF0",1743983267451,6.861,1581.7,1581.4,51.2418]
["bitfinex-derivatives","ETHF0:USTF0",1743983267646,14.7202,1581.7,1581.4,48.7418]
["bitfinex-derivatives","ETHF0:USTF0",1743983268454,6.861,1581.7,1581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983268652,6.861,1581.7,1581.6,7.9189]
["bitfinex-derivatives","ETHF0:USTF0",1743983268653,6.87049007,1581.7,1581.6,7.9189]
["bitfinex-derivatives","ETHF0:USTF0",1743983269752,6.87049007,1581.7,1581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983270059,8.13607007,1581.7,1581.5,11.3846]
["bitfinex-derivatives","ETHF0:USTF0",1743983270261,8.2508,1581.6,1581.5,11.3846]
["bitfinex-derivatives","ETHF0:USTF0",1743983270452,8.2508,1581.6,1581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983270648,0.00949007,1581.7,1581.5,13.8846]
["bitfinex-derivatives","ETHF0:USTF0",1743983270848,0.00949007,1581.7,1581.6,1.26565]
["bitfinex-derivatives","ETHF0:USTF0",1743983271057,1.26494,1582.5,1581.9,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1743983271360,8.2508,1582.4,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983271558,8.2508,1582.4,1582.2,8.1768]
["bitfinex-derivatives","ETHF0:USTF0",1743983271957,8.12386,1582.6,1582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983272157,15.1098,1582.6,1582.4,8.1768]
["bitfinex-derivatives","ETHF0:USTF0",1743983272361,0.00949007,1582.5,1582.4,8.1768]
["bitfinex-derivatives","ETHF0:USTF0",1743983272759,8.26029007,1582.5,1582.4,8.1768]
["bitfinex-derivatives","ETHF0:USTF0",1743983272958,8.26029007,1582.5,1582.1,3.21729007]
["bitfinex-derivatives","ETHF0:USTF0",1743983273152,8.26029007,1582.5,1582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983273357,9.52525007,1582.5,1582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983273752,1.26501,1582.4,1582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983274365,8.26029007,1582.5,1582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983274566,1.26501,1582.4,1582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983275682,15.49573235,1583.4,1582.3,12.5618]
["bitfinex-derivatives","ETHF0:USTF0",1743983275878,1.26461,1582.9,1582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983276085,3.2078,1582.9,1582.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983276285,1.26505,1582.4,1582.2,7.7022]
["bitfinex-derivatives","ETHF0:USTF0",1743983276583,1.26497,1582.5,1582.2,7.7022]
["bitfinex-derivatives","ETHF0:USTF0",1743983276783,8.11892,1582.6,1582.2,7.7022]
["bitfinex-derivatives","ETHF0:USTF0",1743983277084,0.00949007,1582.5,1582.3,7.7066]
["bitfinex-derivatives","ETHF0:USTF0",1743983277683,1.27444007,1582.5,1582.3,7.7066]
["bitfinex-derivatives","ETHF0:USTF0",1743983277872,1.26501,1582.4,1582.2,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983278072,9.45419,1582.3,1582.2,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983278882,0.00949007,1582.5,1582.3,1.26509]
["bitfinex-derivatives","ETHF0:USTF0",1743983279072,0.00949007,1582.5,1582.4,7.9109]
["bitfinex-derivatives","ETHF0:USTF0",1743983279277,8.07849007,1582.5,1582.2,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983279484,8.07849007,1582.5,1582.2,11.12819007]
["bitfinex-derivatives","ETHF0:USTF0",1743983279485,9.34349007,1582.5,1582.2,11.12819007]
["bitfinex-derivatives","ETHF0:USTF0",1743983279976,8.07849007,1582.5,1582.2,11.12819007]
["bitfinex-derivatives","ETHF0:USTF0",1743983280482,14.92849007,1582.5,1582.2,11.12819007]
["bitfinex-derivatives","ETHF0:USTF0",1743983280676,0.00949007,1582.5,1582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983280873,0.00949007,1582.5,1582.4,11.1187]
["bitfinex-derivatives","ETHF0:USTF0",1743983281277,0.00949007,1582.5,1582.2,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983281482,1.26509,1582.3,1582.2,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983282185,13.9511,1582.3,1581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983282383,3.2078,1581.6,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983282586,15.0923,1581.5,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983282788,16.3581,1581.5,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983282982,1.26581,1581.4,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983283178,8.2433,1581.4,1581.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743983283378,6.849,1581.5,1581.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743983283581,6.849,1581.5,1581.4,7.9209]
["bitfinex-derivatives","ETHF0:USTF0",1743983283794,1.26581,1581.4,1581.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743983284084,8.2433,1581.4,1581.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743983284281,6.849,1581.5,1581.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743983284477,16.35804,1581.5,1581.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743983284887,15.0923,1581.5,1581.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743983285287,16.35804,1581.5,1581.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743983285487,15.0923,1581.5,1581.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743983286192,1.26581,1581.4,1581.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743983286381,7.5301,1581.4,1581.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983286687,1.26589,1581.3,1581.2,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983287387,8.79599,1581.3,1581.2,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983287585,7.5301,1581.3,1581.2,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983287981,8.79599,1581.3,1581.2,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983288387,12.00379,1581.3,1581.2,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983288690,1.26613,1581.0,1580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983288890,8.11213,1581.0,1580.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983289389,1.26629,1580.8,1580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983289577,2.5,1580.8,1580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983289779,12.37997,1580.7,1580.6,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983289980,15.78889007,1580.7,1580.2,9.75644136]
["bitfinex-derivatives","ETHF0:USTF0",1743983290187,1.26669,1580.3,1580.2,9.75644136]
["bitfinex-derivatives","ETHF0:USTF0",1743983290787,6.97449,1580.3,1580.2,9.75644136]
["bitfinex-derivatives","ETHF0:USTF0",1743983291389,7.58116729,1580.3,1580.2,9.75644136]
["bitfinex-derivatives","ETHF0:USTF0",1743983291691,1.26677,1580.2,1580.1,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983291992,1.26693,1580.0,1579.9,2.21055489]
["bitfinex-derivatives","ETHF0:USTF0",1743983292286,4.47473,1580.0,1579.9,2.21055489]
["bitfinex-derivatives","ETHF0:USTF0",1743983292683,6.844,1580.0,1579.9,2.21055489]
["bitfinex-derivatives","ETHF0:USTF0",1743983293086,6.844,1580.0,1579.9,5.41835489]
["bitfinex-derivatives","ETHF0:USTF0",1743983294492,8.11093,1580.0,1579.9,2.21055489]
["bitfinex-derivatives","ETHF0:USTF0",1743983294689,6.844,1580.0,1579.9,2.21055489]
["bitfinex-derivatives","ETHF0:USTF0",1743983295184,8.11093,1580.0,1579.9,2.21055489]
["bitfinex-derivatives","ETHF0:USTF0",1743983295585,10.61093,1580.0,1579.9,2.21055489]
["bitfinex-derivatives","ETHF0:USTF0",1743983295793,18.59843,1580.0,1579.9,2.21055489]
["bitfinex-derivatives","ETHF0:USTF0",1743983295989,23.45183,1580.0,1579.9,2.21055489]
["bitfinex-derivatives","ETHF0:USTF0",1743983296190,1.26701,1579.9,1579.8,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983296493,9.25451,1579.9,1579.8,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983297085,14.96231,1579.9,1579.8,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983297285,9.25451,1579.9,1579.8,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983297485,7.9875,1579.9,1579.8,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983297694,8.11201,1579.9,1579.8,40.80949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983298492,8.11201,1579.9,1579.8,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983298791,11.31981,1579.9,1579.8,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983298992,66.99781,1579.9,1579.8,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743983299294,1.26773,1579.0,1578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983299593,6.844,1578.9,1578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983299789,8.11185,1578.9,1578.6,11.2269]
["bitfinex-derivatives","ETHF0:USTF0",1743983299993,8.11185,1578.9,1578.7,8.0191]
["bitfinex-derivatives","ETHF0:USTF0",1743983299994,1.2679,1578.8,1578.7,8.0191]
["bitfinex-derivatives","ETHF0:USTF0",1743983300193,9.0335,1578.8,1578.7,8.0191]
["bitfinex-derivatives","ETHF0:USTF0",1743983300388,1.26806,1578.6,1578.5,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1743983300593,1.26802,1578.7,1578.6,0.0063267]
["bitfinex-derivatives","ETHF0:USTF0",1743983300794,1.26798,1578.7,1578.6,0.0063267]
["bitfinex-derivatives","ETHF0:USTF0",1743983301388,1.26795,1578.8,1578.6,0.0063267]
["bitfinex-derivatives","ETHF0:USTF0",1743983301588,1.26795,1578.8,1578.6,3.2141267]
["bitfinex-derivatives","ETHF0:USTF0",1743983301788,6.85349007,1578.9,1578.8,1.26789]
["bitfinex-derivatives","ETHF0:USTF0",1743983301789,0.00949007,1578.9,1578.8,1.26789]
["bitfinex-derivatives","ETHF0:USTF0",1743983301992,6.843,1579.4,1579.0,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1743983302197,6.843,1579.4,1579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983302493,6.843,1579.4,1579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983302692,6.844,1579.8,1579.3,7.57]
["bitfinex-derivatives","ETHF0:USTF0",1743983302896,6.844,1579.8,1579.3,16.9883]
["bitfinex-derivatives","ETHF0:USTF0",1743983303192,7.56629007,1579.7,1579.4,3.21729007]
["bitfinex-derivatives","ETHF0:USTF0",1743983303490,3.2078,1579.5,1578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983303795,6.844,1579.4,1579.0,4.8077]
["bitfinex-derivatives","ETHF0:USTF0",1743983303996,6.844,1579.4,1579.1,7.8067]
["bitfinex-derivatives","ETHF0:USTF0",1743983304186,6.844,1579.4,1579.1,11.0145]
["bitfinex-derivatives","ETHF0:USTF0",1743983304698,1.26749,1579.3,1579.1,0.0063267]
["bitfinex-derivatives","ETHF0:USTF0",1743983304887,1.26757,1579.2,1579.1,0.0063267]
["bitfinex-derivatives","ETHF0:USTF0",1743983305087,12.50243,1579.3,1579.1,0.0063267]
["bitfinex-derivatives","ETHF0:USTF0",1743983305292,1.26757,1579.2,1579.1,0.0063267]
["bitfinex-derivatives","ETHF0:USTF0",1743983305593,9.29467,1579.2,1579.1,0.0063267]
["bitfinex-derivatives","ETHF0:USTF0",1743983305791,3.2078,1579.5,1579.1,48.6130267]
["bitfinex-derivatives","ETHF0:USTF0",1743983305985,3.2078,1579.5,1579.2,7.8067]
["bitfinex-derivatives","ETHF0:USTF0",1743983306188,16.13739,1579.6,1579.2,7.8067]
["bitfinex-derivatives","ETHF0:USTF0",1743983306393,0.00949007,1579.7,1579.2,7.8067]
["bitfinex-derivatives","ETHF0:USTF0",1743983306599,8.11866007,1579.7,1579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983306897,6.85149007,1579.7,1579.4,8.0296]
["bitfinex-derivatives","ETHF0:USTF0",1743983307095,0.00949007,1579.7,1579.5,4.47507]
["bitfinex-derivatives","ETHF0:USTF0",1743983307399,0.00949007,1579.7,1579.6,8.0296]
["bitfinex-derivatives","ETHF0:USTF0",1743983307992,1.27666007,1579.7,1579.6,8.0296]
["bitfinex-derivatives","ETHF0:USTF0",1743983308197,0.00949007,1579.7,1579.6,8.0296]
["bitfinex-derivatives","ETHF0:USTF0",1743983310399,8.1058,1580.2,1579.6,10.5296]
["bitfinex-derivatives","ETHF0:USTF0",1743983310599,1.26705,1579.9,1579.6,8.0296]
["bitfinex-derivatives","ETHF0:USTF0",1743983310898,1.26709,1579.8,1579.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983311093,6.839,1579.8,1579.5,4.8081]
["bitfinex-derivatives","ETHF0:USTF0",1743983311300,1.26725,1579.6,1579.5,12.8812]
["bitfinex-derivatives","ETHF0:USTF0",1743983311687,1.26725,1579.6,1579.5,8.0731]
["bitfinex-derivatives","ETHF0:USTF0",1743983311896,10.7289,1579.7,1579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983312092,8.78831,1579.7,1579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983312293,1.26726,1579.6,1579.5,8.0731]
["bitfinex-derivatives","ETHF0:USTF0",1743983312600,7.5211,1579.7,1579.5,8.0731]
["bitfinex-derivatives","ETHF0:USTF0",1743983312793,1.26725,1579.6,1579.5,8.0731]
["bitfinex-derivatives","ETHF0:USTF0",1743983313191,1.26744,1579.4,1579.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743983313400,8.10444,1579.4,1579.2,11.0871]
["bitfinex-derivatives","ETHF0:USTF0",1743983313600,6.837,1579.4,1579.2,11.0871]
["bitfinex-derivatives","ETHF0:USTF0",1743983313797,6.837,1579.4,1579.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983313998,0.00949007,1579.8,1579.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983314302,1.26718,1579.7,1579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983314596,0.00949007,1579.8,1579.6,7.8793]
["bitfinex-derivatives","ETHF0:USTF0",1743983314801,1.27662007,1579.8,1579.6,7.8793]
["bitfinex-derivatives","ETHF0:USTF0",1743983314998,1.27663007,1579.8,1579.6,7.8793]
["bitfinex-derivatives","ETHF0:USTF0",1743983315401,0.00949007,1579.8,1579.6,9.1465]
["bitfinex-derivatives","ETHF0:USTF0",1743983315693,0.00949007,1579.8,1579.7,7.7154]
["bitfinex-derivatives","ETHF0:USTF0",1743983316002,0.00949007,1579.8,1579.7,15.7394]
["bitfinex-derivatives","ETHF0:USTF0",1743983316399,0.00949007,1579.8,1579.7,19.50657]
["bitfinex-derivatives","ETHF0:USTF0",1743983316693,6.835,1580.2,1579.7,18.2394]
["bitfinex-derivatives","ETHF0:USTF0",1743983316898,6.835,1580.2,1579.9,4.47481]
["bitfinex-derivatives","ETHF0:USTF0",1743983317102,6.835,1580.2,1580.0,8.024]
["bitfinex-derivatives","ETHF0:USTF0",1743983317700,9.29945,1580.1,1580.0,8.024]
["bitfinex-derivatives","ETHF0:USTF0",1743983318295,8.0326,1580.1,1580.0,8.024]
["bitfinex-derivatives","ETHF0:USTF0",1743983319201,9.29945,1580.1,1580.0,8.024]
["bitfinex-derivatives","ETHF0:USTF0",1743983319401,8.0326,1580.1,1580.0,8.024]
["bitfinex-derivatives","ETHF0:USTF0",1743983319698,1.27620007,1580.3,1580.0,11.2318]
["bitfinex-derivatives","ETHF0:USTF0",1743983320200,1.26685,1580.1,1580.0,8.024]
["bitfinex-derivatives","ETHF0:USTF0",1743983320504,1.26693,1580.0,1579.9,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983320701,17.75737,1580.0,1579.4,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1743983320902,1.26733,1579.5,1579.4,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1743983321099,1.26733,1579.5,1579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983321303,1.26733,1579.5,1579.4,7.5126]
["bitfinex-derivatives","ETHF0:USTF0",1743983321604,9.44353,1579.5,1579.4,7.5126]
["bitfinex-derivatives","ETHF0:USTF0",1743983321803,6.831,1579.6,1579.4,10.0126]
["bitfinex-derivatives","ETHF0:USTF0",1743983322003,6.831,1579.6,1579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983322201,6.831,1579.6,1579.5,11.0524]
["bitfinex-derivatives","ETHF0:USTF0",1743983323901,8.1762,1580.0,1579.5,13.5524]
["bitfinex-derivatives","ETHF0:USTF0",1743983324100,6.829,1580.2,1579.9,1.26698]
["bitfinex-derivatives","ETHF0:USTF0",1743983324300,6.829,1580.2,1580.0,11.0524]
["bitfinex-derivatives","ETHF0:USTF0",1743983325402,15.99231,1580.2,1580.0,11.0524]
["bitfinex-derivatives","ETHF0:USTF0",1743983325700,1.26685,1580.1,1580.0,11.0524]
["bitfinex-derivatives","ETHF0:USTF0",1743983325907,1.26693,1580.0,1579.9,4.8768]
["bitfinex-derivatives","ETHF0:USTF0",1743983326110,1.26701,1579.9,1579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983326411,1.26701,1579.9,1579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983326706,3.2078,1580.1,1579.7,7.8785]
["bitfinex-derivatives","ETHF0:USTF0",1743983326906,3.2078,1579.9,1579.5,4.7576]
["bitfinex-derivatives","ETHF0:USTF0",1743983327211,14.7225,1579.8,1579.3,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983327403,3.2078,1579.7,1579.3,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983327709,1.26738,1579.5,1579.3,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983327904,14.796,1579.4,1579.3,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983328503,6.825,1579.4,1579.3,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983328707,6.825,1579.4,1579.3,3.21729007]
["bitfinex-derivatives","ETHF0:USTF0",1743983328909,6.825,1579.4,1579.3,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983329108,16.06341,1579.4,1579.3,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983329311,14.796,1579.4,1579.3,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983329510,14.796,1579.4,1579.3,7.58359007]
["bitfinex-derivatives","ETHF0:USTF0",1743983329911,6.825,1579.4,1579.3,12.05888007]
["bitfinex-derivatives","ETHF0:USTF0",1743983330207,6.825,1579.4,1579.3,10.79139007]
["bitfinex-derivatives","ETHF0:USTF0",1743983330405,6.825,1579.4,1579.3,12.05888007]
["bitfinex-derivatives","ETHF0:USTF0",1743983330609,6.825,1579.4,1579.3,14.55888007]
["bitfinex-derivatives","ETHF0:USTF0",1743983331301,6.823,1579.9,1579.3,13.29139007]
["bitfinex-derivatives","ETHF0:USTF0",1743983331507,6.823,1579.9,1579.7,4.47497]
["bitfinex-derivatives","ETHF0:USTF0",1743983331708,14.5402,1579.9,1579.8,7.718]
["bitfinex-derivatives","ETHF0:USTF0",1743983332010,5.88591,1580.2,1579.8,8.98509]
["bitfinex-derivatives","ETHF0:USTF0",1743983332211,7.38572555,1580.1,1579.9,4.47474]
["bitfinex-derivatives","ETHF0:USTF0",1743983332402,7.38572555,1580.1,1580.0,7.718]
["bitfinex-derivatives","ETHF0:USTF0",1743983333109,7.38572555,1580.1,1580.0,11.48493]
["bitfinex-derivatives","ETHF0:USTF0",1743983333307,7.38572555,1580.1,1580.0,16.17683]
["bitfinex-derivatives","ETHF0:USTF0",1743983333705,2.99470569,1580.1,1580.0,56.97683]
["bitfinex-derivatives","ETHF0:USTF0",1743983334310,2.99470569,1580.1,1580.0,55.7099]
["bitfinex-derivatives","ETHF0:USTF0",1743983334507,2.99470569,1580.1,1580.0,53.2099]
["bitfinex-derivatives","ETHF0:USTF0",1743983334705,11.03170569,1580.1,1579.9,7.8219]
["bitfinex-derivatives","ETHF0:USTF0",1743983334910,1.26693,1580.0,1579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983335113,8.037,1580.0,1579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983335710,1.26701,1579.9,1579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983335916,8.037,1579.8,1579.6,7.9391]
["bitfinex-derivatives","ETHF0:USTF0",1743983336317,9.30409,1579.8,1579.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983336617,9.30409,1579.8,1579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983336917,9.30409,1579.8,1579.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983337117,8.037,1579.8,1579.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983337312,1.26688,1580.1,1579.7,4.47497]
["bitfinex-derivatives","ETHF0:USTF0",1743983337521,9.00418,1580.1,1579.7,11.90287]
["bitfinex-derivatives","ETHF0:USTF0",1743983337818,7.7373,1580.1,1579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983338023,7.7373,1580.1,1580.0,7.4279]
["bitfinex-derivatives","ETHF0:USTF0",1743983339413,10.2373,1580.1,1579.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983339614,1.26713,1579.8,1579.4,11.90308]
["bitfinex-derivatives","ETHF0:USTF0",1743983339813,8.2244,1579.7,1579.4,10.6357]
["bitfinex-derivatives","ETHF0:USTF0",1743983340112,9.49163,1579.7,1579.4,10.6357]
["bitfinex-derivatives","ETHF0:USTF0",1743983340621,1.26741,1579.4,1579.3,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983340817,8.08241,1579.4,1579.3,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983341321,17.5394,1579.4,1578.8,7.8583]
["bitfinex-derivatives","ETHF0:USTF0",1743983341621,3.2078,1579.3,1578.8,7.8583]
["bitfinex-derivatives","ETHF0:USTF0",1743983341815,1.26774,1579.0,1578.7,4.5618]
["bitfinex-derivatives","ETHF0:USTF0",1743983342020,8.2244,1578.9,1578.7,12.3262]
["bitfinex-derivatives","ETHF0:USTF0",1743983342220,9.772,1579.6,1578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983342410,1.26765,1579.1,1578.9,7.7644]
["bitfinex-derivatives","ETHF0:USTF0",1743983342609,9.49213,1579.0,1578.9,7.7644]
["bitfinex-derivatives","ETHF0:USTF0",1743983342920,1.26781,1578.9,1578.7,7.9197]
["bitfinex-derivatives","ETHF0:USTF0",1743983343114,8.0475,1578.8,1578.7,7.9197]
["bitfinex-derivatives","ETHF0:USTF0",1743983343317,8.0475,1578.8,1578.7,11.1275]
["bitfinex-derivatives","ETHF0:USTF0",1743983343615,1.26779,1579.0,1578.7,11.1275]
["bitfinex-derivatives","ETHF0:USTF0",1743983343818,8.0475,1579.0,1578.7,11.1275]
["bitfinex-derivatives","ETHF0:USTF0",1743983344117,6.813,1579.1,1578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983344319,8.08066,1579.1,1578.7,11.1275]
["bitfinex-derivatives","ETHF0:USTF0",1743983344518,8.0475,1579.0,1578.8,1.26789]
["bitfinex-derivatives","ETHF0:USTF0",1743983344718,8.0475,1579.0,1578.9,7.9197]
["bitfinex-derivatives","ETHF0:USTF0",1743983344913,1.26782,1578.9,1578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983345111,9.31539,1578.8,1578.6,7.92919007]
["bitfinex-derivatives","ETHF0:USTF0",1743983345509,9.31539,1578.8,1578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983345720,9.31539,1578.8,1578.6,7.92919007]
["bitfinex-derivatives","ETHF0:USTF0",1743983345917,8.0475,1578.8,1578.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983346222,8.0475,1578.8,1578.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743983347624,4.4958,1579.0,1578.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743983347825,8.71691,1578.9,1578.8,8.0032]
["bitfinex-derivatives","ETHF0:USTF0",1743983348019,7.4491,1578.9,1578.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743983348220,7.4491,1578.9,1578.7,52.011]
["bitfinex-derivatives","ETHF0:USTF0",1743983348722,7.4491,1578.9,1578.7,53.27895]
["bitfinex-derivatives","ETHF0:USTF0",1743983348918,7.4491,1578.9,1578.7,52.011]
["bitfinex-derivatives","ETHF0:USTF0",1743983349125,21.58841528,1579.4,1578.7,54.511]
["bitfinex-derivatives","ETHF0:USTF0",1743983349323,8.1283,1579.3,1579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983349519,8.1283,1579.3,1579.2,7.3423]
["bitfinex-derivatives","ETHF0:USTF0",1743983349919,16.70851528,1579.4,1579.2,7.3423]
["bitfinex-derivatives","ETHF0:USTF0",1743983350122,16.70851528,1579.4,1579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983350625,12.28793235,1579.5,1579.4,1.26741]
["bitfinex-derivatives","ETHF0:USTF0",1743983350826,12.28793235,1579.5,1579.4,8.60971]
["bitfinex-derivatives","ETHF0:USTF0",1743983351224,12.28793235,1579.5,1579.4,11.10971]
["bitfinex-derivatives","ETHF0:USTF0",1743983351932,4.8132,1580.4,1579.7,3.16787]
["bitfinex-derivatives","ETHF0:USTF0",1743983352227,13.41367242,1580.3,1580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983352623,5.85457242,1580.3,1580.2,1.26677]
["bitfinex-derivatives","ETHF0:USTF0",1743983352822,5.85457242,1580.3,1580.1,11.1881]
["bitfinex-derivatives","ETHF0:USTF0",1743983353126,5.85457242,1580.3,1580.2,1.26677]
["bitfinex-derivatives","ETHF0:USTF0",1743983353326,5.85457242,1580.3,1580.2,7.9803]
["bitfinex-derivatives","ETHF0:USTF0",1743983353625,5.85457242,1580.3,1580.2,9.24707]
["bitfinex-derivatives","ETHF0:USTF0",1743983357123,13.62737242,1580.3,1580.2,9.24707]
["bitfinex-derivatives","ETHF0:USTF0",1743983357323,5.85457242,1580.3,1580.2,1.26677]
["bitfinex-derivatives","ETHF0:USTF0",1743983357726,5.85457242,1580.3,1580.2,8.84837]
["bitfinex-derivatives","ETHF0:USTF0",1743983358230,0.00949007,1580.4,1580.3,1.26669]
["bitfinex-derivatives","ETHF0:USTF0",1743983358523,0.00949007,1580.4,1580.3,4.47449]
["bitfinex-derivatives","ETHF0:USTF0",1743983358729,7e-08,1580.4,1580.3,11.77349]
["bitfinex-derivatives","ETHF0:USTF0",1743983358926,9.89376477,1580.9,1580.8,1.26629]
["bitfinex-derivatives","ETHF0:USTF0",1743983359133,9.89376477,1580.9,1580.8,4.47409]
["bitfinex-derivatives","ETHF0:USTF0",1743983359428,9.89376477,1580.9,1580.8,47.77409]
["bitfinex-derivatives","ETHF0:USTF0",1743983359629,4.77e-06,1580.9,1580.8,47.77409]
["bitfinex-derivatives","ETHF0:USTF0",1743983360130,4.77e-06,1580.9,1580.8,48.37481449]
["bitfinex-derivatives","ETHF0:USTF0",1743983361129,4.84e-06,1581.0,1580.9,1.26621]
["bitfinex-derivatives","ETHF0:USTF0",1743983361325,14.74645664,1581.6,1581.5,1.26573]
["bitfinex-derivatives","ETHF0:USTF0",1743983361530,14.74645664,1581.6,1581.5,4.47353]
["bitfinex-derivatives","ETHF0:USTF0",1743983361730,33.01469396,1582.3,1581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983361731,7.7072,1582.1,1581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983361932,7.7072,1581.7,1581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983362129,7.7072,1581.7,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983362322,5.85457242,1581.6,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983362521,7.7072,1581.5,1581.3,3.21729007]
["bitfinex-derivatives","ETHF0:USTF0",1743983362727,13.56177242,1581.5,1581.3,3.21729007]
["bitfinex-derivatives","ETHF0:USTF0",1743983362936,5.85457242,1581.4,1581.3,3.21729007]
["bitfinex-derivatives","ETHF0:USTF0",1743983363227,16.76957242,1581.4,1581.3,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983363421,1.26599,1581.2,1580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983363623,3.2078,1580.9,1580.5,4.4743]
["bitfinex-derivatives","ETHF0:USTF0",1743983363834,7.7072,1580.8,1580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983364034,18.11777242,1580.8,1580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983364227,13.56177242,1580.8,1580.7,4.47417]
["bitfinex-derivatives","ETHF0:USTF0",1743983364428,11.4939,1581.3,1581.0,1.26612]
["bitfinex-derivatives","ETHF0:USTF0",1743983364723,0.00949007,1580.9,1580.8,7.7463]
["bitfinex-derivatives","ETHF0:USTF0",1743983364926,0.00949007,1580.9,1580.8,9.01254]
["bitfinex-derivatives","ETHF0:USTF0",1743983365131,5.86406249,1580.9,1580.8,9.01254]
["bitfinex-derivatives","ETHF0:USTF0",1743983365836,5.86406249,1580.9,1580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983366029,13.74987242,1580.8,1580.7,12.22045]
["bitfinex-derivatives","ETHF0:USTF0",1743983366237,5.85457242,1580.8,1580.7,12.22045]
["bitfinex-derivatives","ETHF0:USTF0",1743983366532,0.00949007,1580.9,1580.8,1.26629]
["bitfinex-derivatives","ETHF0:USTF0",1743983366728,5.86406249,1580.9,1580.8,1.26629]
["bitfinex-derivatives","ETHF0:USTF0",1743983368133,6.788,1581.4,1580.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743983368324,7.7134,1581.3,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983368531,13.56797242,1581.3,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983369730,16.06797242,1581.3,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983369926,17.33386242,1581.3,1580.9,8.98986]
["bitfinex-derivatives","ETHF0:USTF0",1743983370138,5.85457242,1581.2,1580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983370342,1.26621,1580.9,1580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983370636,1.26633,1580.8,1580.6,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983370828,5.85457242,1580.7,1580.6,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983371230,13.27307242,1580.7,1580.6,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983371534,5.85457242,1580.7,1580.6,1.27594007]
["bitfinex-derivatives","ETHF0:USTF0",1743983371737,5.85457242,1580.7,1580.6,8.81354007]
["bitfinex-derivatives","ETHF0:USTF0",1743983372132,5.85457242,1580.7,1580.6,7.54709007]
["bitfinex-derivatives","ETHF0:USTF0",1743983372331,9.62094242,1580.7,1580.6,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983372539,21.33854242,1580.7,1580.6,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983373136,12.63757242,1580.7,1580.6,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983374533,13.90394242,1580.7,1580.6,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983374735,12.63757242,1580.7,1580.6,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983375840,5.85457242,1580.7,1580.6,3.21729007]
["bitfinex-derivatives","ETHF0:USTF0",1743983376548,5.85457242,1580.7,1580.6,4.48374007]
["bitfinex-derivatives","ETHF0:USTF0",1743983377842,5.85457242,1580.7,1580.6,3.21729007]
["bitfinex-derivatives","ETHF0:USTF0",1743983378142,5.85457242,1580.7,1580.6,4.48374007]
["bitfinex-derivatives","ETHF0:USTF0",1743983378349,5.85457242,1580.7,1580.6,3.21729007]
["bitfinex-derivatives","ETHF0:USTF0",1743983378549,5.85457242,1580.7,1580.6,4.48374007]
["bitfinex-derivatives","ETHF0:USTF0",1743983378749,5.85457242,1580.7,1580.6,3.21729007]
["bitfinex-derivatives","ETHF0:USTF0",1743983378951,5.85457242,1580.7,1580.6,4.48374007]
["bitfinex-derivatives","ETHF0:USTF0",1743983379346,5.85457242,1580.7,1580.6,3.21729007]
["bitfinex-derivatives","ETHF0:USTF0",1743983379553,15.13057242,1580.7,1580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983379754,19.36116242,1580.6,1580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983379947,1.26653,1580.5,1580.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743983380144,7.4687,1580.4,1580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983380455,13.32327242,1580.4,1580.2,4.47457]
["bitfinex-derivatives","ETHF0:USTF0",1743983380649,5.85457242,1580.3,1580.2,4.47457]
["bitfinex-derivatives","ETHF0:USTF0",1743983380841,13.32327242,1580.3,1580.2,4.47457]
["bitfinex-derivatives","ETHF0:USTF0",1743983381451,13.32327242,1580.3,1580.2,12.18327]
["bitfinex-derivatives","ETHF0:USTF0",1743983381650,13.32327242,1580.3,1580.2,10.9165]
["bitfinex-derivatives","ETHF0:USTF0",1743983381846,13.32327242,1580.3,1580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983382053,1.26677,1580.2,1580.1,40.80949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983382242,14.54684242,1580.2,1580.1,40.80949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983382447,17.04684242,1580.2,1580.1,40.80949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983382742,14.54684242,1580.2,1580.1,40.80949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983382946,15.78007242,1580.2,1580.1,40.80949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983383145,15.78007242,1580.2,1580.1,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983383654,13.28007242,1580.2,1580.1,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983384041,13.28007242,1580.2,1580.1,4.48414007]
["bitfinex-derivatives","ETHF0:USTF0",1743983384644,5.85457242,1580.2,1580.1,45.28414007]
["bitfinex-derivatives","ETHF0:USTF0",1743983384852,11.32979007,1580.5,1580.3,1.26669]
["bitfinex-derivatives","ETHF0:USTF0",1743983384853,7.4255,1580.4,1580.3,1.26669]
["bitfinex-derivatives","ETHF0:USTF0",1743983385155,13.28007242,1580.4,1580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983386752,14.54668242,1580.4,1580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983386957,1.2667,1580.3,1580.1,44.01729007]
["bitfinex-derivatives","ETHF0:USTF0",1743983387157,9.23447,1580.2,1580.1,44.01729007]
["bitfinex-derivatives","ETHF0:USTF0",1743983387456,13.82227242,1580.2,1580.1,40.80949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983388159,17.58904242,1580.2,1580.1,40.80949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983388355,19.53007242,1580.2,1579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983388550,1.26706,1579.9,1579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983388751,7.459,1579.8,1579.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743983388951,14.58066242,1579.8,1579.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743983389147,13.31357242,1579.8,1579.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743983389853,13.31357242,1579.8,1579.7,45.27497]
["bitfinex-derivatives","ETHF0:USTF0",1743983390151,5.85457242,1579.8,1579.7,52.78277]
["bitfinex-derivatives","ETHF0:USTF0",1743983390550,4.5915,1580.3,1579.7,54.0156]
["bitfinex-derivatives","ETHF0:USTF0",1743983390751,5.85457242,1580.2,1580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983390952,5.85457242,1580.2,1580.1,4.47465]
["bitfinex-derivatives","ETHF0:USTF0",1743983392460,5.85457242,1580.2,1580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983392650,8.35457242,1580.2,1580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983392957,5.85457242,1580.2,1580.1,4.47465]
["bitfinex-derivatives","ETHF0:USTF0",1743983394657,5.85457242,1580.2,1580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983395160,5.85457242,1580.2,1580.1,11.132]
["bitfinex-derivatives","ETHF0:USTF0",1743983395554,5.85457242,1580.2,1580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983397961,16.38134242,1580.2,1580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983398164,21.20397242,1580.2,1579.7,57.7546]
["bitfinex-derivatives","ETHF0:USTF0",1743983398362,14.96423242,1580.1,1579.7,57.7546]
["bitfinex-derivatives","ETHF0:USTF0",1743983398863,5.85457242,1580.0,1579.8,1.26708]
["bitfinex-derivatives","ETHF0:USTF0",1743983399059,7.8428,1579.9,1579.8,1.26708]
["bitfinex-derivatives","ETHF0:USTF0",1743983399265,13.69737242,1579.9,1579.8,1.26708]
["bitfinex-derivatives","ETHF0:USTF0",1743983399466,13.69737242,1579.9,1579.7,48.9064]
["bitfinex-derivatives","ETHF0:USTF0",1743983399761,5.85457242,1579.8,1579.7,50.17357]
["bitfinex-derivatives","ETHF0:USTF0",1743983399965,13.69737242,1579.8,1579.7,48.9064]
["bitfinex-derivatives","ETHF0:USTF0",1743983400359,5.85457242,1579.8,1579.7,50.17357]
["bitfinex-derivatives","ETHF0:USTF0",1743983400754,8.1425,1580.0,1579.7,48.9064]
["bitfinex-derivatives","ETHF0:USTF0",1743983400955,5.85457242,1579.9,1579.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743983401170,9.40959,1579.8,1579.6,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983401359,13.99707242,1579.8,1579.6,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983401558,5.85457242,1579.7,1579.6,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983401753,1.26725,1579.6,1579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983401955,14.01837242,1579.6,1579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983402158,3.2078,1579.3,1578.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983402465,3.2078,1579.1,1578.9,42.06778]
["bitfinex-derivatives","ETHF0:USTF0",1743983402863,2.64677242,1579.0,1578.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983403766,10.31557242,1579.0,1578.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983403967,10.31557242,1579.0,1578.8,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983404161,2.64677242,1578.9,1578.8,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983404366,10.31557242,1578.9,1578.8,1.27738007]
["bitfinex-derivatives","ETHF0:USTF0",1743983404666,10.31557242,1578.9,1578.8,42.07738007]
["bitfinex-derivatives","ETHF0:USTF0",1743983405173,2.64677242,1578.9,1578.8,40.80949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983405671,7.963,1579.1,1578.9,1.26781]
["bitfinex-derivatives","ETHF0:USTF0",1743983405969,2.64677242,1579.0,1578.9,1.26781]
["bitfinex-derivatives","ETHF0:USTF0",1743983406768,2.64677242,1579.0,1578.8,44.01729007]
["bitfinex-derivatives","ETHF0:USTF0",1743983406958,2.64677242,1579.0,1578.8,45.28515007]
["bitfinex-derivatives","ETHF0:USTF0",1743983407161,12.424,1579.1,1578.8,44.01729007]
["bitfinex-derivatives","ETHF0:USTF0",1743983407162,2.64677242,1578.9,1578.8,44.01729007]
["bitfinex-derivatives","ETHF0:USTF0",1743983407466,2.64677242,1579.0,1578.8,42.07738007]
["bitfinex-derivatives","ETHF0:USTF0",1743983407766,4.7116,1578.9,1578.8,40.80949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983407969,7.35837242,1578.9,1578.8,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983408460,10.56617242,1578.9,1578.8,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983409368,11.83398242,1578.9,1578.8,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983409663,14.33398242,1578.9,1578.8,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983409865,13.06617242,1578.9,1578.4,8.0335]
["bitfinex-derivatives","ETHF0:USTF0",1743983410068,9.39777242,1578.8,1578.5,1.26814]
["bitfinex-derivatives","ETHF0:USTF0",1743983410269,14.31677242,1578.8,1578.4,9.30166]
["bitfinex-derivatives","ETHF0:USTF0",1743983410462,2.64677242,1578.7,1578.6,1.26805]
["bitfinex-derivatives","ETHF0:USTF0",1743983411061,3.2078,1579.3,1578.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743983411267,2.64677242,1579.1,1579.0,1.26767]
["bitfinex-derivatives","ETHF0:USTF0",1743983411461,2.64677242,1579.1,1579.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983411859,2.64677242,1579.1,1579.0,42.06773]
["bitfinex-derivatives","ETHF0:USTF0",1743983412061,2.64677242,1579.1,1579.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983412261,2.64677242,1579.1,1579.0,42.06773]
["bitfinex-derivatives","ETHF0:USTF0",1743983412665,0.00949007,1579.2,1579.1,1.26765]
["bitfinex-derivatives","ETHF0:USTF0",1743983413060,2.65626249,1579.2,1579.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983413266,8.67692242,1579.1,1579.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983413474,8.67696242,1579.1,1578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983413767,2.64677242,1579.0,1578.7,4.47577]
["bitfinex-derivatives","ETHF0:USTF0",1743983413970,4.7625,1578.9,1578.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983414164,7.40927242,1578.9,1578.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983414563,2.64677242,1578.9,1578.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983414871,2.64677242,1578.9,1578.8,45.3849]
["bitfinex-derivatives","ETHF0:USTF0",1743983415267,5.14677242,1578.9,1578.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983415468,6.41463242,1578.9,1578.5,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983415662,3.2078,1578.6,1578.5,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983416173,5.85457242,1578.6,1578.5,4.67479007]
["bitfinex-derivatives","ETHF0:USTF0",1743983416375,5.85457242,1578.6,1578.5,5.94293007]
["bitfinex-derivatives","ETHF0:USTF0",1743983416771,5.85457242,1578.6,1578.5,4.67479007]
["bitfinex-derivatives","ETHF0:USTF0",1743983416973,5.85457242,1578.6,1578.5,5.94293007]
["bitfinex-derivatives","ETHF0:USTF0",1743983417272,2.64677242,1578.6,1578.5,5.94293007]
["bitfinex-derivatives","ETHF0:USTF0",1743983417870,2.64677242,1578.6,1578.5,4.67479007]
["bitfinex-derivatives","ETHF0:USTF0",1743983418571,5.85457242,1578.6,1578.5,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983418870,5.7078,1578.6,1577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983419076,4.4761,1578.3,1577.8,9.11144]
["bitfinex-derivatives","ETHF0:USTF0",1743983419377,11.4224,1578.2,1577.9,45.435]
["bitfinex-derivatives","ETHF0:USTF0",1743983419574,2.64677242,1578.1,1577.9,45.435]
["bitfinex-derivatives","ETHF0:USTF0",1743983419874,4.6784,1578.0,1577.9,45.435]
["bitfinex-derivatives","ETHF0:USTF0",1743983420068,7.32517242,1578.0,1577.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983421274,7.32517242,1578.0,1577.9,45.435]
["bitfinex-derivatives","ETHF0:USTF0",1743983421979,11.09374242,1578.0,1577.8,0.0063267]
["bitfinex-derivatives","ETHF0:USTF0",1743983422277,5.85457242,1577.9,1577.8,0.0063267]
["bitfinex-derivatives","ETHF0:USTF0",1743983422470,11.91929242,1577.9,1577.8,40.8063267]
["bitfinex-derivatives","ETHF0:USTF0",1743983422674,10.65067242,1577.9,1577.8,40.8063267]
["bitfinex-derivatives","ETHF0:USTF0",1743983422873,11.91929242,1577.9,1577.8,0.0063267]
["bitfinex-derivatives","ETHF0:USTF0",1743983423177,1.26885,1577.7,1577.2,10.97675243]
["bitfinex-derivatives","ETHF0:USTF0",1743983423371,3.2078,1577.5,1577.2,50.50762243]
["bitfinex-derivatives","ETHF0:USTF0",1743983423571,6.06517,1577.4,1577.2,50.50762243]
["bitfinex-derivatives","ETHF0:USTF0",1743983423777,4.4769,1577.3,1577.2,8.55919948]
["bitfinex-derivatives","ETHF0:USTF0",1743983423978,11.91977242,1577.3,1577.2,8.55919948]
["bitfinex-derivatives","ETHF0:USTF0",1743983424181,14.41977242,1577.3,1577.2,8.55919948]
["bitfinex-derivatives","ETHF0:USTF0",1743983424577,10.65067242,1577.3,1577.2,8.55919948]
["bitfinex-derivatives","ETHF0:USTF0",1743983424766,10.65067242,1577.3,1577.1,1.26925]
["bitfinex-derivatives","ETHF0:USTF0",1743983424972,2.64677242,1577.2,1577.1,6.05656]
["bitfinex-derivatives","ETHF0:USTF0",1743983425175,2.64677242,1577.2,1576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983425372,10.80687242,1577.1,1576.7,4.7873]
["bitfinex-derivatives","ETHF0:USTF0",1743983425568,2.64677242,1577.2,1576.7,7.9951]
["bitfinex-derivatives","ETHF0:USTF0",1743983425779,8.1601,1577.2,1576.8,1.26945]
["bitfinex-derivatives","ETHF0:USTF0",1743983425971,2.64677242,1577.1,1576.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983426179,7.59907242,1577.1,1576.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983426369,2.64677242,1577.0,1576.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983426572,7.59907242,1577.0,1576.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983427173,12.07621242,1577.0,1576.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983427377,10.80687242,1577.0,1576.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983427579,1.26951,1576.8,1576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983427877,3.2078,1576.6,1576.2,6.01805]
["bitfinex-derivatives","ETHF0:USTF0",1743983428178,4.7254,1576.5,1576.3,42.0699]
["bitfinex-derivatives","ETHF0:USTF0",1743983428374,2.64677242,1576.5,1576.4,1.26983]
["bitfinex-derivatives","ETHF0:USTF0",1743983428576,0.00949007,1576.6,1576.5,1.26974]
["bitfinex-derivatives","ETHF0:USTF0",1743983428775,0.00949007,1576.6,1576.5,4.47754]
["bitfinex-derivatives","ETHF0:USTF0",1743983428969,0.00949007,1576.6,1576.5,6.97754]
["bitfinex-derivatives","ETHF0:USTF0",1743983429174,3.2078,1577.2,1576.5,10.4269]
["bitfinex-derivatives","ETHF0:USTF0",1743983429481,2.64677242,1577.2,1577.1,1.26922]
["bitfinex-derivatives","ETHF0:USTF0",1743983429982,6.738,1577.6,1577.1,7.2191]
["bitfinex-derivatives","ETHF0:USTF0",1743983430179,2.64677242,1577.5,1577.2,4.47695]
["bitfinex-derivatives","ETHF0:USTF0",1743983430476,2.65626249,1577.5,1577.2,4.72859007]
["bitfinex-derivatives","ETHF0:USTF0",1743983430669,2.64677242,1577.4,1577.2,4.72859007]
["bitfinex-derivatives","ETHF0:USTF0",1743983430870,0.00949007,1577.5,1577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983431177,4.7451,1578.1,1577.4,16.2542]
["bitfinex-derivatives","ETHF0:USTF0",1743983431372,3.2078,1577.9,1577.4,12.725]
["bitfinex-derivatives","ETHF0:USTF0",1743983431577,4.7451,1577.8,1577.4,12.725]
["bitfinex-derivatives","ETHF0:USTF0",1743983431976,2.64677242,1577.7,1577.4,12.725]
["bitfinex-derivatives","ETHF0:USTF0",1743983432284,2.65626249,1577.8,1577.7,1.26873]
["bitfinex-derivatives","ETHF0:USTF0",1743983432768,0.00949007,1577.8,1577.7,8.58873]
["bitfinex-derivatives","ETHF0:USTF0",1743983433176,2.65626249,1577.8,1577.7,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1743983434671,2.65626249,1577.8,1577.7,6.08878]
["bitfinex-derivatives","ETHF0:USTF0",1743983434874,2.65626249,1577.8,1577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983435073,7.56347242,1577.7,1577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983435776,7.56347242,1577.7,1577.5,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1743983435975,2.64677242,1577.6,1577.5,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1743983436175,7.56347242,1577.6,1577.4,1.26902]
["bitfinex-derivatives","ETHF0:USTF0",1743983436380,2.64677242,1577.5,1577.4,5.93202]
["bitfinex-derivatives","ETHF0:USTF0",1743983436877,4.92619007,1577.8,1577.7,1.26878]
["bitfinex-derivatives","ETHF0:USTF0",1743983437076,2.65626249,1577.8,1577.7,1.26878]
["bitfinex-derivatives","ETHF0:USTF0",1743983437276,2.65626249,1577.8,1577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983437476,5.85457242,1577.7,1577.4,7.8708]
["bitfinex-derivatives","ETHF0:USTF0",1743983437677,6.98107242,1577.7,1577.4,7.8708]
["bitfinex-derivatives","ETHF0:USTF0",1743983437879,2.64677242,1577.6,1577.4,9.13979]
["bitfinex-derivatives","ETHF0:USTF0",1743983438078,2.64677242,1577.7,1577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983438375,10.18887242,1577.6,1577.2,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983438575,2.64677242,1577.6,1577.3,1.26904]
["bitfinex-derivatives","ETHF0:USTF0",1743983438782,2.64677242,1577.5,1577.4,4.3209]
["bitfinex-derivatives","ETHF0:USTF0",1743983438984,2.64677242,1577.6,1577.4,4.3209]
["bitfinex-derivatives","ETHF0:USTF0",1743983439286,7.5421,1577.5,1577.2,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983439582,11.45782242,1577.5,1577.2,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983439782,2.64677242,1577.4,1577.2,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983439986,4.2669,1577.3,1577.2,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983440283,6.91367242,1577.3,1577.2,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983441383,8.18277242,1577.3,1577.2,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983441787,6.91367242,1577.3,1577.2,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983441981,3.2078,1577.5,1577.3,1.26906]
["bitfinex-derivatives","ETHF0:USTF0",1743983442284,7.4747,1577.6,1577.4,4.4555]
["bitfinex-derivatives","ETHF0:USTF0",1743983442478,11.39033242,1577.6,1577.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983442681,7.4747,1577.6,1577.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983442884,6.91367242,1577.6,1577.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983443085,2.64677242,1577.6,1577.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983443388,2.64677242,1577.6,1577.5,42.06894]
["bitfinex-derivatives","ETHF0:USTF0",1743983444286,0.00949007,1577.8,1577.5,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743983444486,2.64677242,1577.7,1577.6,5.63085]
["bitfinex-derivatives","ETHF0:USTF0",1743983445286,0.00949007,1577.8,1577.6,5.63085]
["bitfinex-derivatives","ETHF0:USTF0",1743983445587,2.65626249,1577.8,1577.7,5.63078]
["bitfinex-derivatives","ETHF0:USTF0",1743983445983,2.65626249,1577.8,1577.7,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1743983446887,6.93756249,1577.8,1577.7,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1743983447282,6.93756249,1577.8,1577.7,5.63078]
["bitfinex-derivatives","ETHF0:USTF0",1743983447887,6.93756249,1577.8,1577.7,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1743983449087,6.93756249,1577.8,1577.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983449389,2.64677242,1577.7,1577.5,42.06891]
["bitfinex-derivatives","ETHF0:USTF0",1743983449587,2.64677242,1577.7,1577.6,4.3332]
["bitfinex-derivatives","ETHF0:USTF0",1743983449784,2.64677242,1577.7,1577.6,5.60206]
["bitfinex-derivatives","ETHF0:USTF0",1743983450185,2.64677242,1577.7,1577.6,4.3332]
["bitfinex-derivatives","ETHF0:USTF0",1743983451987,2.64677242,1577.7,1577.6,5.60206]
["bitfinex-derivatives","ETHF0:USTF0",1743983452691,0.00949007,1577.8,1577.7,1.26878]
["bitfinex-derivatives","ETHF0:USTF0",1743983452895,2.65626249,1577.8,1577.7,5.59468]
["bitfinex-derivatives","ETHF0:USTF0",1743983453191,2.64677242,1577.8,1577.7,9.68995]
["bitfinex-derivatives","ETHF0:USTF0",1743983453386,6.85627242,1577.8,1577.5,45.27668]
["bitfinex-derivatives","ETHF0:USTF0",1743983453589,2.64677242,1577.7,1577.6,4.3259]
["bitfinex-derivatives","ETHF0:USTF0",1743983453788,6.85627242,1577.7,1577.6,4.3259]
["bitfinex-derivatives","ETHF0:USTF0",1743983454581,6.85627242,1577.7,1577.6,5.59476]
["bitfinex-derivatives","ETHF0:USTF0",1743983455294,0.00949007,1577.8,1577.7,1.26878]
["bitfinex-derivatives","ETHF0:USTF0",1743983455489,0.00949007,1577.8,1577.7,8.56508]
["bitfinex-derivatives","ETHF0:USTF0",1743983455693,0.00949007,1577.8,1577.7,12.90558]
["bitfinex-derivatives","ETHF0:USTF0",1743983456284,2.65626249,1577.8,1577.7,4.0885]
["bitfinex-derivatives","ETHF0:USTF0",1743983456482,2.65626249,1577.8,1577.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743983456683,7.09467242,1577.7,1577.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743983456886,7.09467242,1577.7,1577.2,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983456887,1.2691,1577.3,1577.2,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983457188,9.9188,1577.6,1576.8,4.0885]
["bitfinex-derivatives","ETHF0:USTF0",1743983457189,1.26919,1577.2,1576.8,4.0885]
["bitfinex-derivatives","ETHF0:USTF0",1743983457393,3.2078,1576.9,1576.5,46.41682]
["bitfinex-derivatives","ETHF0:USTF0",1743983457591,4.4479,1576.8,1576.5,45.1471]
["bitfinex-derivatives","ETHF0:USTF0",1743983457792,8.35469235,1576.8,1576.5,44.8885]
["bitfinex-derivatives","ETHF0:USTF0",1743983458091,5.84508235,1576.7,1576.6,14.43949709]
["bitfinex-derivatives","ETHF0:USTF0",1743983458295,10.10898235,1576.7,1576.6,14.43949709]
["bitfinex-derivatives","ETHF0:USTF0",1743983459291,6.90118235,1576.7,1576.6,14.43949709]
["bitfinex-derivatives","ETHF0:USTF0",1743983459498,2.63728235,1576.7,1576.6,15.70915709]
["bitfinex-derivatives","ETHF0:USTF0",1743983459799,2.63728235,1576.7,1576.6,20.12365709]
["bitfinex-derivatives","ETHF0:USTF0",1743983460298,2.63728235,1576.7,1576.6,14.43949709]
["bitfinex-derivatives","ETHF0:USTF0",1743983460800,6.90118235,1576.7,1576.6,14.43949709]
["bitfinex-derivatives","ETHF0:USTF0",1743983461299,10.10898235,1576.7,1576.6,14.43949709]
["bitfinex-derivatives","ETHF0:USTF0",1743983461790,17.94928,1576.7,1576.6,5.08911474]
["bitfinex-derivatives","ETHF0:USTF0",1743983461997,17.94928,1576.7,1576.6,5.06064453]
["bitfinex-derivatives","ETHF0:USTF0",1743983462697,1.26966,1576.6,1576.5,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983462893,9.90936,1576.6,1576.5,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983463194,1.26994,1576.3,1575.8,5.62196]
["bitfinex-derivatives","ETHF0:USTF0",1743983463386,3.2078,1576.1,1575.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983464189,9.9158,1576.4,1576.1,1.27002]
["bitfinex-derivatives","ETHF0:USTF0",1743983464399,9.9158,1576.4,1576.0,5.51111]
["bitfinex-derivatives","ETHF0:USTF0",1743983464602,9.9158,1576.4,1576.0,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1743983464789,9.9158,1576.4,1576.0,5.51113]
["bitfinex-derivatives","ETHF0:USTF0",1743983464995,9.9158,1576.4,1576.0,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1743983465295,3.2078,1576.2,1575.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983465799,6.708,1576.4,1575.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983465800,3.2078,1576.0,1575.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983466297,4.47795,1576.0,1575.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983466497,1.27023,1575.9,1575.8,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983466804,7.97503,1575.9,1575.8,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983467095,8.4044,1575.9,1575.8,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983467693,0.00949007,1576.0,1575.9,1.27023]
["bitfinex-derivatives","ETHF0:USTF0",1743983467893,0.00949007,1576.0,1575.9,5.17823]
["bitfinex-derivatives","ETHF0:USTF0",1743983468103,0.00949007,1576.0,1575.9,7.67823]
["bitfinex-derivatives","ETHF0:USTF0",1743983468304,0.00949007,1576.0,1575.9,45.97823]
["bitfinex-derivatives","ETHF0:USTF0",1743983468498,0.00949007,1576.0,1575.9,48.47823]
["bitfinex-derivatives","ETHF0:USTF0",1743983468795,7.38948711,1576.5,1575.9,47.208]
["bitfinex-derivatives","ETHF0:USTF0",1743983468999,3.2078,1576.4,1576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983469194,3.7595,1576.3,1575.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983469395,6.9673,1576.3,1575.9,44.708]
["bitfinex-derivatives","ETHF0:USTF0",1743983469600,3.7595,1576.3,1575.9,44.708]
["bitfinex-derivatives","ETHF0:USTF0",1743983469796,3.2078,1576.2,1575.9,44.708]
["bitfinex-derivatives","ETHF0:USTF0",1743983470201,3.7595,1576.1,1575.9,44.708]
["bitfinex-derivatives","ETHF0:USTF0",1743983470900,3.7595,1576.1,1575.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983471100,5.0296,1576.1,1575.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983471699,3.2078,1576.0,1575.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983471994,1.27023,1575.9,1575.8,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983472200,6.701,1575.9,1575.8,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983472394,10.6888,1575.9,1575.8,40.80949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983473396,14.45903,1575.9,1575.8,40.80949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983473702,14.45903,1575.9,1575.8,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983474002,13.1888,1575.9,1575.5,3.8779]
["bitfinex-derivatives","ETHF0:USTF0",1743983474200,3.2078,1575.8,1575.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983474398,6.701,1575.9,1575.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983474599,6.701,1575.9,1575.7,5.14823]
["bitfinex-derivatives","ETHF0:USTF0",1743983474804,6.701,1575.9,1575.7,3.8779]
["bitfinex-derivatives","ETHF0:USTF0",1743983475108,3.2078,1575.8,1575.6,40.80949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983475293,3.8775,1575.7,1575.6,40.80949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983475898,7.64789,1575.7,1575.6,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983476101,15.23039,1575.7,1575.6,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983476895,12.73039,1575.7,1575.6,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983477104,18.159,1575.7,1575.6,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983477305,14.4865,1575.7,1575.6,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983477903,15.75689,1575.7,1575.6,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983478307,18.25689,1575.7,1575.6,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983478496,22.08959,1575.7,1575.6,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983481404,12.89059,1575.7,1575.6,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983481906,15.39059,1575.7,1575.6,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983482912,12.89059,1575.7,1575.6,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983483612,7.7875,1575.7,1575.6,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983483802,15.75189,1575.7,1575.6,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983484910,10.5715,1575.7,1575.6,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983485213,11.84189,1575.7,1575.6,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983485421,3.2078,1575.8,1575.6,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983485716,6.693,1575.8,1575.6,1.27993007]
["bitfinex-derivatives","ETHF0:USTF0",1743983485921,6.693,1575.8,1575.7,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1743983486414,6.693,1575.8,1575.7,6.2435]
["bitfinex-derivatives","ETHF0:USTF0",1743983486619,3.2078,1576.0,1575.7,6.2435]
["bitfinex-derivatives","ETHF0:USTF0",1743983486811,4.47796,1576.0,1575.7,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1743983487317,1.27031,1575.8,1575.7,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1743983487521,1.2703,1575.9,1575.7,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1743983487919,1.2703,1575.9,1575.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983488121,1.2703,1575.9,1575.6,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983488122,1.27039,1575.7,1575.6,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983488321,4.47819,1575.7,1575.6,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983488523,11.16719,1575.7,1575.6,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983489514,13.66719,1575.7,1575.6,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1743983490220,13.66719,1575.7,1574.9,48.7959]
["bitfinex-derivatives","ETHF0:USTF0",1743983490221,12.3968,1575.7,1574.9,48.7959]
["bitfinex-derivatives","ETHF0:USTF0",1743983490427,4.47871,1575.1,1574.9,44.7291]
["bitfinex-derivatives","ETHF0:USTF0",1743983490617,6.688,1575.0,1574.9,44.7291]
["bitfinex-derivatives","ETHF0:USTF0",1743983491024,6.688,1575.0,1574.9,46.00013]
["bitfinex-derivatives","ETHF0:USTF0",1743983491226,6.688,1575.0,1574.9,44.7291]
["bitfinex-derivatives","ETHF0:USTF0",1743983491722,6.688,1575.0,1574.3,63.76450931]
["bitfinex-derivatives","ETHF0:USTF0",1743983491723,6.38539,1574.9,1574.2,0.11048969]
["bitfinex-derivatives","ETHF0:USTF0",1743983491914,6.38539,1574.9,1573.9,4.0474]
["bitfinex-derivatives","ETHF0:USTF0",1743983491915,3.2078,1574.3,1573.9,4.0474]
["bitfinex-derivatives","ETHF0:USTF0",1743983492120,6.687,1574.3,1573.9,4.0474]
["bitfinex-derivatives","ETHF0:USTF0",1743983492423,3.2078,1574.2,1573.9,4.0474]
["bitfinex-derivatives","ETHF0:USTF0",1743983492727,3.2078,1574.0,1573.9,4.0474]
["bitfinex-derivatives","ETHF0:USTF0",1743983493029,3.2078,1574.0,1573.5,19.37226938]
["bitfinex-derivatives","ETHF0:USTF0",1743983493030,1.27192,1573.8,1573.5,19.37226938]
["bitfinex-derivatives","ETHF0:USTF0",1743983493325,3.2078,1573.7,1573.5,19.37226938]
["bitfinex-derivatives","ETHF0:USTF0",1743983493522,3.2078,1573.7,1573.4,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1743983493523,3.2078,1573.7,1573.6,4.0474]
["bitfinex-derivatives","ETHF0:USTF0",1743983493717,6.686,1573.8,1573.6,4.0474]
["bitfinex-derivatives","ETHF0:USTF0",1743983494226,6.686,1573.8,1573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983494424,6.686,1573.8,1573.5,4.0474]
["bitfinex-derivatives","ETHF0:USTF0",1743983494619,3.2078,1573.9,1573.7,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1743983494825,9.8948,1574.1,1573.8,7.804]
["bitfinex-derivatives","ETHF0:USTF0",1743983495020,9.8948,1574.1,1573.9,4.0652]
["bitfinex-derivatives","ETHF0:USTF0",1743983495230,6.687,1574.1,1573.9,4.0652]
["bitfinex-derivatives","ETHF0:USTF0",1743983495528,11.16649,1574.1,1573.9,4.0652]
["bitfinex-derivatives","ETHF0:USTF0",1743983495727,11.16649,1574.1,1574.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983496525,9.8948,1574.1,1574.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983498423,11.16648,1574.1,1574.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983498629,1.27179,1574.0,1573.8,7.8142]
["bitfinex-derivatives","ETHF0:USTF0",1743983498836,9.8928,1574.2,1573.9,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1743983499128,11.16445,1574.2,1574.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983499521,11.16445,1574.2,1574.1,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1743983499928,9.8928,1574.2,1574.1,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1743983500128,6.685,1574.2,1574.1,44.6264]
["bitfinex-derivatives","ETHF0:USTF0",1743983500722,0.00952138,1574.3,1574.1,47.1264]
["bitfinex-derivatives","ETHF0:USTF0",1743983500918,0.00952138,1574.3,1574.2,3.5647]
["bitfinex-derivatives","ETHF0:USTF0",1743983501724,0.00952138,1574.3,1574.2,4.8363]
["bitfinex-derivatives","ETHF0:USTF0",1743983501925,0.00952138,1574.3,1574.2,3.5647]
["bitfinex-derivatives","ETHF0:USTF0",1743983502830,0.00952138,1574.3,1574.2,4.8363]
["bitfinex-derivatives","ETHF0:USTF0",1743983503133,9.8898,1574.7,1574.2,12.9445]
["bitfinex-derivatives","ETHF0:USTF0",1743983503326,3.2078,1574.7,1574.3,5.15017]
["bitfinex-derivatives","ETHF0:USTF0",1743983503521,3.2078,1574.7,1574.4,3.5647]
["bitfinex-derivatives","ETHF0:USTF0",1743983504228,3.2078,1574.5,1574.4,0.00952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983504424,11.15916,1574.5,1574.4,0.00952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983504628,9.8878,1574.5,1574.4,0.00952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983505932,13.5571,1574.5,1574.4,0.00952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983506229,10.3493,1574.5,1574.4,0.00952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983506437,3.21732138,1574.7,1574.4,3.61282138]
["bitfinex-derivatives","ETHF0:USTF0",1743983506635,3.21732138,1574.7,1574.4,4.88423138]
["bitfinex-derivatives","ETHF0:USTF0",1743983507039,3.21732138,1574.7,1574.5,1.27133]
["bitfinex-derivatives","ETHF0:USTF0",1743983507236,3.21732138,1574.7,1574.6,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1743983507430,3.21732138,1574.7,1574.1,44.6787]
["bitfinex-derivatives","ETHF0:USTF0",1743983507431,5.71732138,1574.7,1573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983507631,5.71732138,1574.7,1573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983507632,3.2078,1574.3,1573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983507832,3.2078,1574.3,1573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983508030,1.27182,1574.0,1573.7,44.4654]
["bitfinex-derivatives","ETHF0:USTF0",1743983508337,4.47961,1574.0,1573.7,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1743983508538,3.8508,1573.9,1573.7,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1743983508739,3.8508,1573.9,1573.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983510926,4.47947,1574.2,1573.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983511137,3.8367,1574.1,1573.9,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1743983511334,3.2078,1574.2,1573.9,4.93584]
["bitfinex-derivatives","ETHF0:USTF0",1743983511534,8.3161,1574.2,1573.9,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1743983511841,8.31614,1574.2,1573.9,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1743983512237,7.0445,1574.2,1573.9,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1743983512735,8.31613,1574.2,1573.9,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1743983513339,7.0445,1574.2,1573.9,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1743983513539,7.0445,1574.2,1573.9,4.93581]
["bitfinex-derivatives","ETHF0:USTF0",1743983513736,7.0445,1574.2,1573.9,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1743983514141,7.0445,1574.2,1574.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983514444,3.8165,1574.5,1574.1,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1743983514642,5.04967,1574.5,1574.1,4.95665]
["bitfinex-derivatives","ETHF0:USTF0",1743983514845,3.2078,1574.4,1574.1,8.55985]
["bitfinex-derivatives","ETHF0:USTF0",1743983515040,6.9861,1574.4,1574.2,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1743983515240,3.7783,1574.4,1574.2,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1743983515441,4.47897,1574.8,1574.3,1.27145]
["bitfinex-derivatives","ETHF0:USTF0",1743983515639,3.2078,1574.5,1574.1,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1743983515940,3.7783,1574.4,1574.3,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1743983516746,3.2078,1574.5,1574.3,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1743983517045,7.0695,1574.5,1574.3,4.9565]
["bitfinex-derivatives","ETHF0:USTF0",1743983517245,3.21732138,1574.7,1574.3,4.9565]
["bitfinex-derivatives","ETHF0:USTF0",1743983517440,7.07902138,1574.7,1574.4,3.7277]
["bitfinex-derivatives","ETHF0:USTF0",1743983517640,8.35023138,1574.7,1574.4,3.7277]
["bitfinex-derivatives","ETHF0:USTF0",1743983517945,7.07902138,1574.7,1574.4,3.7277]
["bitfinex-derivatives","ETHF0:USTF0",1743983518148,3.2078,1574.5,1574.4,3.7277]
["bitfinex-derivatives","ETHF0:USTF0",1743983519135,3.2078,1574.5,1574.1,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1743983519340,3.9029,1574.4,1574.2,4.97849]
["bitfinex-derivatives","ETHF0:USTF0",1743983519643,3.9029,1574.4,1574.2,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1743983519944,3.9029,1574.4,1574.1,4.87484]
["bitfinex-derivatives","ETHF0:USTF0",1743983519945,5.17437,1574.4,1574.1,4.87488]
["bitfinex-derivatives","ETHF0:USTF0",1743983520146,5.17437,1574.4,1574.1,7.3101]
["bitfinex-derivatives","ETHF0:USTF0",1743983520347,4.47934,1574.3,1574.1,7.3101]
["bitfinex-derivatives","ETHF0:USTF0",1743983520545,3.9029,1574.2,1574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983520735,1.27198,1573.8,1573.6,7.5563]
["bitfinex-derivatives","ETHF0:USTF0",1743983520938,1.27198,1573.8,1573.0,1.0506563]
["bitfinex-derivatives","ETHF0:USTF0",1743983520939,3.2078,1573.7,1573.2,6.9261]
["bitfinex-derivatives","ETHF0:USTF0",1743983521141,3.2078,1573.5,1573.2,12.42258]
["bitfinex-derivatives","ETHF0:USTF0",1743983521442,3.2078,1573.5,1572.6,54.028]
["bitfinex-derivatives","ETHF0:USTF0",1743983521443,4.48013,1573.3,1572.6,3.31840945]
["bitfinex-derivatives","ETHF0:USTF0",1743983521643,10.5689,1573.2,1572.7,7.4319]
["bitfinex-derivatives","ETHF0:USTF0",1743983521846,3.21732138,1573.1,1572.7,8.70467]
["bitfinex-derivatives","ETHF0:USTF0",1743983522142,3.21732138,1573.1,1572.5,19.37226938]
["bitfinex-derivatives","ETHF0:USTF0",1743983522143,3.2078,1572.9,1572.5,19.37226938]
["bitfinex-derivatives","ETHF0:USTF0",1743983522341,3.2078,1572.6,1572.5,19.37226938]
["bitfinex-derivatives","ETHF0:USTF0",1743983522743,4.48069,1572.6,1572.5,19.37226938]
["bitfinex-derivatives","ETHF0:USTF0",1743983522949,6.98069,1572.6,1572.5,19.37226938]
["bitfinex-derivatives","ETHF0:USTF0",1743983523446,1.27304,1572.5,1572.3,22.71818402]
["bitfinex-derivatives","ETHF0:USTF0",1743983523645,9.8728,1572.4,1572.3,22.71818402]
["bitfinex-derivatives","ETHF0:USTF0",1743983523841,9.8728,1572.4,1572.2,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1743983524344,9.8728,1572.4,1571.6,6.9328]
["bitfinex-derivatives","ETHF0:USTF0",1743983524541,3.2078,1572.2,1571.7,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1743983524849,3.2078,1572.2,1571.8,1.27351]
["bitfinex-derivatives","ETHF0:USTF0",1743983525151,6.665,1572.4,1571.9,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1743983525350,6.665,1572.4,1571.5,21.67598382]
["bitfinex-derivatives","ETHF0:USTF0",1743983525351,3.2078,1572.0,1571.5,14.74988382]
["bitfinex-derivatives","ETHF0:USTF0",1743983525538,3.2078,1571.7,1571.5,14.74988382]
["bitfinex-derivatives","ETHF0:USTF0",1743983525846,1.2737,1571.6,1571.5,14.74988382]
["bitfinex-derivatives","ETHF0:USTF0",1743983526143,1.83330112,1571.6,1571.5,14.74988382]
["bitfinex-derivatives","ETHF0:USTF0",1743983526455,2.5,1571.6,1571.5,14.74988382]
["bitfinex-derivatives","ETHF0:USTF0",1743983526649,3.21732138,1571.7,1571.5,14.74988382]
["bitfinex-derivatives","ETHF0:USTF0",1743983526944,3.2078,1572.0,1571.5,17.24988382]
["bitfinex-derivatives","ETHF0:USTF0",1743983527249,6.664,1572.1,1571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983527437,3.2078,1572.4,1572.0,3.3198]
["bitfinex-derivatives","ETHF0:USTF0",1743983527638,3.2078,1572.4,1572.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983527842,3.2078,1572.4,1572.2,3.3198]
["bitfinex-derivatives","ETHF0:USTF0",1743983528043,6.667,1572.5,1572.2,4.59295]
["bitfinex-derivatives","ETHF0:USTF0",1743983528243,0.00952138,1572.5,1572.2,3.3198]
["bitfinex-derivatives","ETHF0:USTF0",1743983528442,0.00952138,1572.5,1572.4,1.27306]
["bitfinex-derivatives","ETHF0:USTF0",1743983528849,0.00952138,1572.5,1572.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743983529053,0.00952138,1572.5,1572.4,46.699]
["bitfinex-derivatives","ETHF0:USTF0",1743983529548,0.00952138,1572.5,1572.4,51.17986]
["bitfinex-derivatives","ETHF0:USTF0",1743983530152,2.9890085,1572.6,1572.5,1.27297]
["bitfinex-derivatives","ETHF0:USTF0",1743983530344,2.9890085,1572.6,1572.5,4.67197]
["bitfinex-derivatives","ETHF0:USTF0",1743983530548,9.8482461,1572.8,1572.7,1.27281]
["bitfinex-derivatives","ETHF0:USTF0",1743983530749,9.8482461,1572.8,1572.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983531251,19.0122461,1572.8,1572.2,0.00952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983531440,3.2078,1572.3,1572.2,0.00952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983531646,3.2078,1572.3,1572.2,40.80952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983532155,6.664,1572.4,1572.2,40.80952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983532447,6.8134,1572.7,1572.3,3.3005]
["bitfinex-derivatives","ETHF0:USTF0",1743983532647,6.663,1572.8,1572.3,6.5083]
["bitfinex-derivatives","ETHF0:USTF0",1743983532848,9.8708,1572.8,1572.6,1.27285]
["bitfinex-derivatives","ETHF0:USTF0",1743983533050,9.8708,1572.8,1572.7,3.3005]
["bitfinex-derivatives","ETHF0:USTF0",1743983533250,0.00952138,1572.9,1572.7,3.3005]
["bitfinex-derivatives","ETHF0:USTF0",1743983533451,0.00952138,1572.9,1572.7,7.78107]
["bitfinex-derivatives","ETHF0:USTF0",1743983533653,0.00952138,1572.9,1572.8,42.07273]
["bitfinex-derivatives","ETHF0:USTF0",1743983534457,0.00952138,1572.9,1572.8,44.57273]
["bitfinex-derivatives","ETHF0:USTF0",1743983535848,9.8688,1573.7,1572.8,44.57273]
["bitfinex-derivatives","ETHF0:USTF0",1743983536049,3.2078,1573.7,1573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983536254,3.2078,1573.5,1573.1,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1743983536555,3.2078,1573.5,1573.3,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1743983536751,13.1756,1573.8,1573.4,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1743983536954,0.00952138,1573.6,1573.5,1.27217]
["bitfinex-derivatives","ETHF0:USTF0",1743983537359,0.00952138,1573.6,1573.5,3.77217]
["bitfinex-derivatives","ETHF0:USTF0",1743983537854,4.90786781,1574.0,1573.9,1.27184]
["bitfinex-derivatives","ETHF0:USTF0",1743983538256,4.90786781,1574.0,1573.9,42.07184]
["bitfinex-derivatives","ETHF0:USTF0",1743983538558,16.5072461,1574.4,1574.3,1.27152]
["bitfinex-derivatives","ETHF0:USTF0",1743983538559,9.8482461,1574.4,1574.3,1.27152]
["bitfinex-derivatives","ETHF0:USTF0",1743983538754,9.8482461,1574.4,1574.2,4.47934]
["bitfinex-derivatives","ETHF0:USTF0",1743983539052,9.8482461,1574.4,1574.1,0.00952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983539256,3.2078,1574.3,1574.1,0.00952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983539461,3.2078,1574.3,1574.1,1.28116138]
["bitfinex-derivatives","ETHF0:USTF0",1743983539659,13.3219461,1574.4,1574.1,1.28116138]
["bitfinex-derivatives","ETHF0:USTF0",1743983540057,9.8482461,1574.4,1574.3,1.27152]
["bitfinex-derivatives","ETHF0:USTF0",1743983540559,0.00952138,1574.5,1574.4,1.27144]
["bitfinex-derivatives","ETHF0:USTF0",1743983540752,3.21732138,1574.5,1574.1,0.00952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983541055,1.27148,1574.4,1574.1,0.00952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983541261,3.4886,1574.4,1574.1,0.00952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983541559,3.2078,1574.3,1574.1,0.00952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983541960,4.47936,1574.3,1574.1,0.00952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983542163,3.4886,1574.2,1574.1,0.00952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983542358,4.7602,1574.2,1574.1,0.00952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983542658,1.27204,1573.7,1573.2,1.27238]
["bitfinex-derivatives","ETHF0:USTF0",1743983542858,3.2078,1573.5,1573.2,1.27238]
["bitfinex-derivatives","ETHF0:USTF0",1743983543056,3.2078,1573.5,1573.2,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1743983543257,3.2078,1573.5,1573.1,1.27245]
["bitfinex-derivatives","ETHF0:USTF0",1743983543454,3.5737,1573.4,1573.2,1.27241]
["bitfinex-derivatives","ETHF0:USTF0",1743983543755,3.5737,1573.4,1573.0,47.452]
["bitfinex-derivatives","ETHF0:USTF0",1743983543756,3.5737,1573.4,1573.1,1.28197138]
["bitfinex-derivatives","ETHF0:USTF0",1743983543959,3.2078,1573.2,1573.1,0.00952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983544359,4.48021,1573.2,1573.1,0.00952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983544558,3.2078,1573.2,1573.1,0.00952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983544762,10.2247,1573.4,1573.1,0.00952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983544954,3.21732138,1573.5,1573.1,40.80952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983545555,3.21732138,1573.5,1573.1,44.01732138]
["bitfinex-derivatives","ETHF0:USTF0",1743983545755,3.21732138,1573.5,1573.3,1.27229]
["bitfinex-derivatives","ETHF0:USTF0",1743983545956,0.00952138,1573.5,1573.1,44.01732138]
["bitfinex-derivatives","ETHF0:USTF0",1743983546163,4.48949138,1573.5,1573.1,40.80952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983546356,3.5737,1573.4,1573.1,40.80952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983546561,3.21732138,1573.5,1573.1,42.08198138]
["bitfinex-derivatives","ETHF0:USTF0",1743983546763,4.48951138,1573.5,1573.1,40.80952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983547059,0.00952138,1573.5,1573.1,40.80952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983547460,0.00952138,1573.5,1573.3,1.27229]
["bitfinex-derivatives","ETHF0:USTF0",1743983547763,0.00952138,1573.5,1573.1,44.36362138]
["bitfinex-derivatives","ETHF0:USTF0",1743983547964,0.00952138,1573.5,1573.2,1.27238]
["bitfinex-derivatives","ETHF0:USTF0",1743983548163,0.00952138,1573.5,1573.3,1.27232]
["bitfinex-derivatives","ETHF0:USTF0",1743983548365,0.00952138,1573.5,1573.2,1.27236]
["bitfinex-derivatives","ETHF0:USTF0",1743983548557,0.00952138,1573.5,1573.3,1.27227]
["bitfinex-derivatives","ETHF0:USTF0",1743983549069,0.00952138,1573.5,1573.4,1.27225]
["bitfinex-derivatives","ETHF0:USTF0",1743983549260,0.00952138,1573.5,1573.3,1.27229]
["bitfinex-derivatives","ETHF0:USTF0",1743983549958,3.21732138,1573.5,1573.1,44.36362138]
["bitfinex-derivatives","ETHF0:USTF0",1743983550157,3.21732138,1573.5,1573.1,45.63607138]
["bitfinex-derivatives","ETHF0:USTF0",1743983550462,0.00952138,1573.5,1573.2,1.27235]
["bitfinex-derivatives","ETHF0:USTF0",1743983550659,3.52812138,1573.5,1573.2,1.27235]
["bitfinex-derivatives","ETHF0:USTF0",1743983550862,6.73592138,1573.5,1573.2,1.27235]
["bitfinex-derivatives","ETHF0:USTF0",1743983551056,3.2078,1573.3,1573.1,0.00952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983551257,4.79101,1573.2,1573.1,0.00952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983551661,1.2725,1573.1,1572.6,1.27285]
["bitfinex-derivatives","ETHF0:USTF0",1743983551864,6.7264,1573.0,1572.6,1.27285]
["bitfinex-derivatives","ETHF0:USTF0",1743983552363,6.7264,1573.0,1572.5,44.3635]
["bitfinex-derivatives","ETHF0:USTF0",1743983552566,3.2078,1573.0,1572.7,1.27277]
["bitfinex-derivatives","ETHF0:USTF0",1743983552954,3.2078,1573.0,1572.7,0.00952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983553157,3.2078,1572.8,1572.7,0.00952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983553363,4.48053,1572.8,1572.7,0.00952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983553567,10.30913,1572.8,1572.7,0.00952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983554258,9.59670859,1572.8,1571.9,6.7713]
["bitfinex-derivatives","ETHF0:USTF0",1743983554459,6.5364,1572.8,1572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983554667,6.5364,1572.8,1572.4,1.27304]
["bitfinex-derivatives","ETHF0:USTF0",1743983554867,3.2078,1572.8,1572.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983555067,3.2078,1572.8,1572.6,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1743983555263,3.3286,1573.1,1572.6,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1743983555569,3.2078,1573.2,1572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983555769,0.00952138,1573.0,1572.9,1.27265]
["bitfinex-derivatives","ETHF0:USTF0",1743983556564,9.8482461,1573.4,1572.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743983556759,11.1204961,1573.4,1573.0,3.1307]
["bitfinex-derivatives","ETHF0:USTF0",1743983556959,6.4584,1573.3,1573.0,3.1307]
["bitfinex-derivatives","ETHF0:USTF0",1743983557164,3.2506,1573.3,1573.0,4.40323]
["bitfinex-derivatives","ETHF0:USTF0",1743983557463,3.2506,1573.3,1573.1,1.27245]
["bitfinex-derivatives","ETHF0:USTF0",1743983557668,9.8482461,1573.4,1573.3,1.27233]
["bitfinex-derivatives","ETHF0:USTF0",1743983558173,9.8482461,1573.4,1573.3,3.77233]
["bitfinex-derivatives","ETHF0:USTF0",1743983558372,9.8482461,1573.4,1573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983558673,9.8482461,1573.4,1573.3,4.48013]
["bitfinex-derivatives","ETHF0:USTF0",1743983558971,9.8482461,1573.4,1573.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743983559173,9.8482461,1573.4,1573.3,45.28013]
["bitfinex-derivatives","ETHF0:USTF0",1743983561371,0.00952138,1573.5,1573.4,1.27225]
["bitfinex-derivatives","ETHF0:USTF0",1743983561571,0.00952138,1573.5,1573.4,4.47575]
["bitfinex-derivatives","ETHF0:USTF0",1743983561967,3.21732138,1573.5,1573.4,3.2035]
["bitfinex-derivatives","ETHF0:USTF0",1743983562674,0.00952138,1573.5,1573.4,3.2035]
["bitfinex-derivatives","ETHF0:USTF0",1743983563174,0.00952138,1573.5,1573.4,4.47575]
["bitfinex-derivatives","ETHF0:USTF0",1743983565572,3.21732138,1573.5,1573.4,3.2035]
["bitfinex-derivatives","ETHF0:USTF0",1743983565870,5.71732138,1573.5,1573.3,0.00952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983566176,1.27236,1573.3,1572.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983566375,6.4241,1573.2,1572.9,43.8975]
["bitfinex-derivatives","ETHF0:USTF0",1743983566672,3.2163,1573.2,1572.9,45.17008]
["bitfinex-derivatives","ETHF0:USTF0",1743983567075,3.2163,1573.2,1572.9,43.8975]
["bitfinex-derivatives","ETHF0:USTF0",1743983567373,3.2163,1573.2,1573.0,1.27257]
["bitfinex-derivatives","ETHF0:USTF0",1743983567568,3.21732138,1573.5,1573.3,1.27228]
["bitfinex-derivatives","ETHF0:USTF0",1743983567768,3.31632138,1573.5,1573.3,1.27228]
["bitfinex-derivatives","ETHF0:USTF0",1743983567973,0.00952138,1573.5,1573.4,4.44025]
["bitfinex-derivatives","ETHF0:USTF0",1743983568169,0.00952138,1573.5,1573.4,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1743983568371,0.00952138,1573.5,1573.4,4.44025]
["bitfinex-derivatives","ETHF0:USTF0",1743983568575,0.00952138,1573.5,1573.4,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1743983570473,10.29629138,1573.5,1573.1,1.27245]
["bitfinex-derivatives","ETHF0:USTF0",1743983570672,7.79629138,1573.5,1573.1,4.37825]
["bitfinex-derivatives","ETHF0:USTF0",1743983571171,4.48013,1573.3,1573.2,3.1058]
["bitfinex-derivatives","ETHF0:USTF0",1743983571479,5.7078,1573.3,1573.1,3.1058]
["bitfinex-derivatives","ETHF0:USTF0",1743983571679,3.2286,1573.2,1573.1,3.1058]
["bitfinex-derivatives","ETHF0:USTF0",1743983572069,3.2078,1573.3,1573.1,4.37823]
["bitfinex-derivatives","ETHF0:USTF0",1743983572271,3.2078,1573.3,1573.1,3.1058]
["bitfinex-derivatives","ETHF0:USTF0",1743983572468,3.2078,1573.3,1573.2,3.1058]
["bitfinex-derivatives","ETHF0:USTF0",1743983573072,5.7078,1573.3,1572.9,42.08214138]
["bitfinex-derivatives","ETHF0:USTF0",1743983573270,3.2078,1573.1,1572.9,40.80952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983573476,3.2286,1573.0,1572.9,40.80952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983574879,6.4602,1573.3,1572.9,43.88512138]
["bitfinex-derivatives","ETHF0:USTF0",1743983575070,3.003,1573.2,1573.0,1.27254]
["bitfinex-derivatives","ETHF0:USTF0",1743983575268,3.003,1573.2,1573.1,3.0756]
["bitfinex-derivatives","ETHF0:USTF0",1743983575475,1.27257,1573.0,1572.9,0.00952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983575677,1.27294,1572.6,1572.2,3.0756]
["bitfinex-derivatives","ETHF0:USTF0",1743983575878,3.2078,1572.4,1572.2,3.0756]
["bitfinex-derivatives","ETHF0:USTF0",1743983576074,4.4809,1572.4,1572.2,43.8756]
["bitfinex-derivatives","ETHF0:USTF0",1743983576277,4.27614,1572.3,1572.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983576778,3.003,1572.3,1572.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983576978,3.21732138,1572.4,1572.2,42.07315]
["bitfinex-derivatives","ETHF0:USTF0",1743983577176,3.21732138,1572.4,1572.3,3.1677]
["bitfinex-derivatives","ETHF0:USTF0",1743983577480,3.21732138,1572.4,1572.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983577675,0.00952138,1572.4,1572.3,1.27314]
["bitfinex-derivatives","ETHF0:USTF0",1743983577880,0.00952138,1572.4,1572.2,43.9677]
["bitfinex-derivatives","ETHF0:USTF0",1743983578469,3.21732138,1572.4,1572.2,43.9677]
["bitfinex-derivatives","ETHF0:USTF0",1743983579977,1.27314,1572.3,1571.9,6.3999]
["bitfinex-derivatives","ETHF0:USTF0",1743983580176,1.27325,1572.2,1572.0,3.1101]
["bitfinex-derivatives","ETHF0:USTF0",1743983580376,1.2733,1572.1,1571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983580682,1.27345,1572.0,1571.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983581177,5.6139,1572.0,1571.6,3.1101]
["bitfinex-derivatives","ETHF0:USTF0",1743983581376,3.2078,1571.7,1571.6,3.1101]
["bitfinex-derivatives","ETHF0:USTF0",1743983581573,9.8308,1571.7,1571.4,3.1101]
["bitfinex-derivatives","ETHF0:USTF0",1743983581781,6.623,1571.7,1571.6,42.0737]
["bitfinex-derivatives","ETHF0:USTF0",1743983582083,3.2078,1571.9,1571.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983582284,3.2078,1571.9,1571.7,3.1101]
["bitfinex-derivatives","ETHF0:USTF0",1743983583186,4.48126,1571.9,1571.7,3.1101]
["bitfinex-derivatives","ETHF0:USTF0",1743983583584,3.2078,1571.9,1571.7,3.1101]
["bitfinex-derivatives","ETHF0:USTF0",1743983583882,3.2078,1571.9,1571.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983584082,3.2078,1571.9,1571.7,3.1305]
["bitfinex-derivatives","ETHF0:USTF0",1743983585678,3.2078,1571.8,1571.7,3.1305]
["bitfinex-derivatives","ETHF0:USTF0",1743983586082,1.27362,1571.7,1571.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983586388,11.10138,1571.8,1571.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983586582,1.27362,1571.7,1571.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983586888,11.10137,1571.8,1571.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983587187,6.62,1571.8,1571.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983587385,6.62,1571.8,1571.7,3.2616]
["bitfinex-derivatives","ETHF0:USTF0",1743983587576,3.2078,1572.0,1571.7,3.2616]
["bitfinex-derivatives","ETHF0:USTF0",1743983587780,9.8278,1572.0,1571.7,3.2616]
["bitfinex-derivatives","ETHF0:USTF0",1743983587981,11.10118,1572.0,1571.7,3.2616]
["bitfinex-derivatives","ETHF0:USTF0",1743983588379,9.8278,1572.0,1571.7,3.2616]
["bitfinex-derivatives","ETHF0:USTF0",1743983588986,9.8278,1572.0,1571.8,1.27351]
["bitfinex-derivatives","ETHF0:USTF0",1743983588987,3.2078,1572.0,1571.8,1.27351]
["bitfinex-derivatives","ETHF0:USTF0",1743983589183,3.2078,1572.0,1571.9,3.0151]
["bitfinex-derivatives","ETHF0:USTF0",1743983589582,6.619,1572.3,1572.0,1.27333]
["bitfinex-derivatives","ETHF0:USTF0",1743983589783,6.619,1572.3,1572.1,3.0151]
["bitfinex-derivatives","ETHF0:USTF0",1743983590085,3.2078,1572.2,1572.1,3.0151]
["bitfinex-derivatives","ETHF0:USTF0",1743983590287,7.89214,1572.3,1572.1,3.0151]
["bitfinex-derivatives","ETHF0:USTF0",1743983590488,6.619,1572.3,1572.1,3.0151]
["bitfinex-derivatives","ETHF0:USTF0",1743983590995,3.21732138,1572.4,1572.1,4.28838]
["bitfinex-derivatives","ETHF0:USTF0",1743983591193,3.21732138,1572.4,1572.1,3.0151]
["bitfinex-derivatives","ETHF0:USTF0",1743983592095,3.2078,1572.2,1571.9,4.48126]
["bitfinex-derivatives","ETHF0:USTF0",1743983592297,4.48108,1572.2,1571.7,4.30499]
["bitfinex-derivatives","ETHF0:USTF0",1743983592486,6.616,1572.1,1571.8,1.27351]
["bitfinex-derivatives","ETHF0:USTF0",1743983592687,3.2078,1572.2,1571.9,3.0314]
["bitfinex-derivatives","ETHF0:USTF0",1743983592887,3.2078,1572.2,1572.0,1.27335]
["bitfinex-derivatives","ETHF0:USTF0",1743983593089,3.2078,1572.2,1572.1,3.0314]
["bitfinex-derivatives","ETHF0:USTF0",1743983593482,4.48102,1572.2,1572.1,3.0314]
["bitfinex-derivatives","ETHF0:USTF0",1743983593994,3.21732138,1572.4,1572.1,3.0314]
["bitfinex-derivatives","ETHF0:USTF0",1743983594193,1.28262138,1572.4,1572.1,3.0314]
["bitfinex-derivatives","ETHF0:USTF0",1743983594389,3.2078,1572.3,1572.1,3.0314]
["bitfinex-derivatives","ETHF0:USTF0",1743983594587,0.00952138,1572.4,1572.1,4.30469]
["bitfinex-derivatives","ETHF0:USTF0",1743983594994,0.00952138,1572.4,1572.2,3.0594]
["bitfinex-derivatives","ETHF0:USTF0",1743983595693,3.21732138,1572.4,1572.2,3.0594]
["bitfinex-derivatives","ETHF0:USTF0",1743983595894,0.00952138,1572.4,1572.2,3.0594]
["bitfinex-derivatives","ETHF0:USTF0",1743983596095,3.21732138,1572.4,1572.2,3.0594]
["bitfinex-derivatives","ETHF0:USTF0",1743983596286,1.27329,1572.2,1571.8,6.3482]
["bitfinex-derivatives","ETHF0:USTF0",1743983596494,3.2078,1572.0,1571.9,3.0594]
["bitfinex-derivatives","ETHF0:USTF0",1743983596890,6.3213,1572.0,1571.9,3.0594]
["bitfinex-derivatives","ETHF0:USTF0",1743983597492,3.2078,1572.0,1571.9,3.0594]
["bitfinex-derivatives","ETHF0:USTF0",1743983597789,5.7078,1572.0,1571.4,1.27383]
["bitfinex-derivatives","ETHF0:USTF0",1743983597997,3.2078,1571.6,1571.4,3.3004]
["bitfinex-derivatives","ETHF0:USTF0",1743983598297,11.09254,1571.6,1571.4,44.1004]
["bitfinex-derivatives","ETHF0:USTF0",1743983598597,6.611,1571.6,1571.5,1.27378]
["bitfinex-derivatives","ETHF0:USTF0",1743983598799,3.2078,1571.8,1571.5,4.57418]
["bitfinex-derivatives","ETHF0:USTF0",1743983599496,3.2078,1572.1,1571.5,3.3004]
["bitfinex-derivatives","ETHF0:USTF0",1743983599697,3.2078,1572.1,1571.9,1.27343]
["bitfinex-derivatives","ETHF0:USTF0",1743983599993,3.21732138,1572.4,1572.0,3.3004]
["bitfinex-derivatives","ETHF0:USTF0",1743983600199,0.00952138,1572.4,1572.1,1.27329]
["bitfinex-derivatives","ETHF0:USTF0",1743983600397,0.00952138,1572.4,1572.2,3.3004]
["bitfinex-derivatives","ETHF0:USTF0",1743983600599,1.28258138,1572.4,1572.2,3.3004]
["bitfinex-derivatives","ETHF0:USTF0",1743983600902,0.00952138,1572.4,1572.2,4.57359]
["bitfinex-derivatives","ETHF0:USTF0",1743983601102,9.85776748,1572.4,1572.2,4.57359]
["bitfinex-derivatives","ETHF0:USTF0",1743983601401,9.85776748,1572.4,1572.2,3.3004]
["bitfinex-derivatives","ETHF0:USTF0",1743983602896,11.13083748,1572.4,1572.2,3.3004]
["bitfinex-derivatives","ETHF0:USTF0",1743983603097,3.2078,1572.3,1571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983603300,12.8361,1572.2,1571.8,3.2175]
["bitfinex-derivatives","ETHF0:USTF0",1743983603502,3.2078,1572.0,1571.8,3.2175]
["bitfinex-derivatives","ETHF0:USTF0",1743983604000,3.2078,1572.0,1571.8,4.49101]
["bitfinex-derivatives","ETHF0:USTF0",1743983604298,3.2078,1572.0,1571.8,3.2175]
["bitfinex-derivatives","ETHF0:USTF0",1743983604502,3.0213,1572.1,1571.8,4.49103]
["bitfinex-derivatives","ETHF0:USTF0",1743983604801,3.0213,1572.1,1571.8,3.2175]
["bitfinex-derivatives","ETHF0:USTF0",1743983605002,3.0213,1572.1,1571.9,3.1371]
["bitfinex-derivatives","ETHF0:USTF0",1743983605393,3.2078,1572.2,1572.0,1.27337]
["bitfinex-derivatives","ETHF0:USTF0",1743983605599,3.2078,1572.2,1572.1,3.1371]
["bitfinex-derivatives","ETHF0:USTF0",1743983606299,9.85776748,1572.4,1572.2,1.27316]
["bitfinex-derivatives","ETHF0:USTF0",1743983606499,9.85776748,1572.4,1572.3,3.1371]
["bitfinex-derivatives","ETHF0:USTF0",1743983606701,7.42679151,1572.4,1572.3,3.1371]
["bitfinex-derivatives","ETHF0:USTF0",1743983608003,7.42679151,1572.4,1572.3,43.9371]
["bitfinex-derivatives","ETHF0:USTF0",1743983608404,10.63459151,1572.4,1572.3,43.9371]
["bitfinex-derivatives","ETHF0:USTF0",1743983608902,11.90765151,1572.4,1572.0,3.1849]
["bitfinex-derivatives","ETHF0:USTF0",1743983609097,11.90765151,1572.4,1572.1,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1743983609294,10.63459151,1572.4,1572.1,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1743983609604,10.63459151,1572.4,1572.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983609796,10.63459151,1572.4,1572.3,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1743983610803,3.21732138,1572.4,1572.3,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1743983611003,3.21732138,1572.4,1572.3,4.36514]
["bitfinex-derivatives","ETHF0:USTF0",1743983611505,0.00952138,1572.4,1572.3,4.36514]
["bitfinex-derivatives","ETHF0:USTF0",1743983611802,18.50265013,1572.8,1572.7,1.27281]
["bitfinex-derivatives","ETHF0:USTF0",1743983611803,7.41727013,1572.8,1572.7,1.27281]
["bitfinex-derivatives","ETHF0:USTF0",1743983612000,7.41727013,1572.8,1572.7,4.48061]
["bitfinex-derivatives","ETHF0:USTF0",1743983612200,7.41727013,1572.8,1572.7,45.28061]
["bitfinex-derivatives","ETHF0:USTF0",1743983612401,7.41727013,1572.8,1572.7,47.78061]
["bitfinex-derivatives","ETHF0:USTF0",1743983612602,7.41727013,1572.8,1572.7,44.57281]
["bitfinex-derivatives","ETHF0:USTF0",1743983612904,7.41727013,1572.8,1572.7,47.78061]
["bitfinex-derivatives","ETHF0:USTF0",1743983613610,7.41727013,1572.8,1572.7,48.44211]
["bitfinex-derivatives","ETHF0:USTF0",1743983614004,0.00952138,1572.9,1572.8,1.27273]
["bitfinex-derivatives","ETHF0:USTF0",1743983614304,7.41727013,1573.3,1573.0,1.27254]
["bitfinex-derivatives","ETHF0:USTF0",1743983614694,7.41727013,1573.3,1572.9,3.0763]
["bitfinex-derivatives","ETHF0:USTF0",1743983614910,7.41727013,1573.3,1573.0,3.0058]
["bitfinex-derivatives","ETHF0:USTF0",1743983615306,7.42679151,1573.3,1573.1,1.27245]
["bitfinex-derivatives","ETHF0:USTF0",1743983615705,7.42679151,1573.3,1573.2,1.27241]
["bitfinex-derivatives","ETHF0:USTF0",1743983616106,7.42679151,1573.3,1573.2,6.98021]
["bitfinex-derivatives","ETHF0:USTF0",1743983616405,7.42679151,1573.3,1573.2,13.57321]
["bitfinex-derivatives","ETHF0:USTF0",1743983616807,9.8482461,1573.6,1573.5,1.27217]
["bitfinex-derivatives","ETHF0:USTF0",1743983617404,9.8482461,1573.6,1573.5,44.57217]
["bitfinex-derivatives","ETHF0:USTF0",1743983617608,9.8482461,1573.6,1573.5,47.69807]
["bitfinex-derivatives","ETHF0:USTF0",1743983618113,5.0579461,1573.9,1573.8,1.27192]
["bitfinex-derivatives","ETHF0:USTF0",1743983618308,12.26593155,1574.1,1573.8,1.27192]
["bitfinex-derivatives","ETHF0:USTF0",1743983618309,12.26593155,1574.1,1574.0,1.27176]
["bitfinex-derivatives","ETHF0:USTF0",1743983618607,12.26593155,1574.1,1574.0,4.47956]
["bitfinex-derivatives","ETHF0:USTF0",1743983618812,12.26593155,1574.1,1574.0,6.97956]
["bitfinex-derivatives","ETHF0:USTF0",1743983619409,7.78063155,1574.1,1574.0,15.28270556]
["bitfinex-derivatives","ETHF0:USTF0",1743983619905,7.78063155,1574.1,1574.0,56.08270556]
["bitfinex-derivatives","ETHF0:USTF0",1743983620111,7.78063155,1574.1,1574.0,47.77956]
["bitfinex-derivatives","ETHF0:USTF0",1743983621314,7.78063155,1574.1,1573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983621506,10.79883155,1574.1,1573.8,6.2477]
["bitfinex-derivatives","ETHF0:USTF0",1743983621701,7.78063155,1574.1,1574.0,1.27176]
["bitfinex-derivatives","ETHF0:USTF0",1743983621902,0.00952138,1574.2,1574.1,1.27168]
["bitfinex-derivatives","ETHF0:USTF0",1743983622508,0.00952138,1574.2,1574.1,4.35918]
["bitfinex-derivatives","ETHF0:USTF0",1743983622914,0.00952138,1574.2,1574.1,3.0875]
["bitfinex-derivatives","ETHF0:USTF0",1743983623215,0.00952138,1574.2,1574.0,4.47955]
["bitfinex-derivatives","ETHF0:USTF0",1743983623413,3.05192138,1574.2,1574.0,7.56705]
["bitfinex-derivatives","ETHF0:USTF0",1743983623613,3.05192138,1574.2,1574.0,6.2953]
["bitfinex-derivatives","ETHF0:USTF0",1743983623819,0.00952138,1574.2,1574.0,6.2953]
["bitfinex-derivatives","ETHF0:USTF0",1743983624411,0.00952138,1574.2,1574.1,1.27168]
["bitfinex-derivatives","ETHF0:USTF0",1743983624910,0.00952138,1574.2,1574.1,3.77168]
["bitfinex-derivatives","ETHF0:USTF0",1743983626413,0.00952138,1574.2,1574.1,12.20006795]
["bitfinex-derivatives","ETHF0:USTF0",1743983626610,0.00952138,1574.2,1574.1,12.66508406]
["bitfinex-derivatives","ETHF0:USTF0",1743983626813,3.1391,1574.9,1574.2,3.17882]
["bitfinex-derivatives","ETHF0:USTF0",1743983627016,2.8925,1574.9,1574.8,1.27112]
["bitfinex-derivatives","ETHF0:USTF0",1743983627514,2.8925,1574.9,1574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983627719,5.3925,1574.9,1574.6,1.81698153]
["bitfinex-derivatives","ETHF0:USTF0",1743983627907,2.8925,1574.9,1574.8,1.27112]
["bitfinex-derivatives","ETHF0:USTF0",1743983628106,2.90202138,1574.9,1574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983628314,5.40202138,1574.9,1574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983628712,2.90202138,1574.9,1574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983629417,2.90202138,1574.9,1574.6,0.00952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983630013,2.90202138,1574.9,1574.6,1.28064138]
["bitfinex-derivatives","ETHF0:USTF0",1743983630213,2.90202138,1574.9,1574.6,0.00952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983630410,2.90202138,1574.9,1574.7,3.0001]
["bitfinex-derivatives","ETHF0:USTF0",1743983630610,3.2078,1574.8,1574.6,1.28064138]
["bitfinex-derivatives","ETHF0:USTF0",1743983630818,2.9065,1574.7,1574.6,4.48847138]
["bitfinex-derivatives","ETHF0:USTF0",1743983631223,0.00952138,1574.9,1574.8,1.27099]
["bitfinex-derivatives","ETHF0:USTF0",1743983631414,0.00952138,1574.9,1574.7,3.0168]
["bitfinex-derivatives","ETHF0:USTF0",1743983631614,0.00952138,1574.9,1574.8,1.27099]
["bitfinex-derivatives","ETHF0:USTF0",1743983631814,0.00952138,1574.9,1574.8,13.55079]
["bitfinex-derivatives","ETHF0:USTF0",1743983633223,0.00952138,1574.9,1574.8,11.05079]
["bitfinex-derivatives","ETHF0:USTF0",1743983634422,0.00952138,1574.9,1574.8,9.7798]
["bitfinex-derivatives","ETHF0:USTF0",1743983634823,0.00952138,1574.9,1574.8,11.05079]
["bitfinex-derivatives","ETHF0:USTF0",1743983639232,0.00952138,1574.9,1574.8,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1743983639426,1.27101,1574.8,1574.6,0.00952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983639637,6.0984,1574.7,1574.6,0.00952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983639834,2.8906,1574.7,1574.6,1.28067138]
["bitfinex-derivatives","ETHF0:USTF0",1743983640131,2.8906,1574.7,1574.6,0.00952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983640334,2.8906,1574.7,1574.6,1.28067138]
["bitfinex-derivatives","ETHF0:USTF0",1743983640829,2.8906,1574.7,1574.6,0.00952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983641429,2.8906,1574.7,1574.6,1.28067138]
["bitfinex-derivatives","ETHF0:USTF0",1743983641620,2.8906,1574.7,1574.6,0.00952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983642030,5.3906,1574.7,1574.6,0.00952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983642229,2.8906,1574.7,1574.6,0.00952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983642433,2.8906,1574.7,1574.6,1.28067138]
["bitfinex-derivatives","ETHF0:USTF0",1743983642629,2.8906,1574.7,1574.6,0.00952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983643028,2.8906,1574.7,1574.6,1.28067138]
["bitfinex-derivatives","ETHF0:USTF0",1743983643222,2.8906,1574.7,1574.6,0.00952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983643430,2.8906,1574.7,1574.6,1.28067138]
["bitfinex-derivatives","ETHF0:USTF0",1743983643829,2.8906,1574.7,1574.6,4.43787138]
["bitfinex-derivatives","ETHF0:USTF0",1743983644227,0.00952138,1574.9,1574.8,1.27099]
["bitfinex-derivatives","ETHF0:USTF0",1743983644434,0.00952138,1574.9,1574.7,4.47881]
["bitfinex-derivatives","ETHF0:USTF0",1743983644631,0.00952138,1574.9,1574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983644927,3.07712138,1574.9,1574.7,4.47886]
["bitfinex-derivatives","ETHF0:USTF0",1743983645131,3.07712138,1574.9,1574.8,1.27099]
["bitfinex-derivatives","ETHF0:USTF0",1743983645333,3.07712138,1574.9,1574.7,4.47881]
["bitfinex-derivatives","ETHF0:USTF0",1743983645533,3.07712138,1574.9,1574.8,1.27099]
["bitfinex-derivatives","ETHF0:USTF0",1743983645935,3.07712138,1574.9,1574.8,4.42819]
["bitfinex-derivatives","ETHF0:USTF0",1743983646833,0.00952138,1574.9,1574.8,4.42819]
["bitfinex-derivatives","ETHF0:USTF0",1743983647833,0.00952138,1574.9,1574.8,6.92819]
["bitfinex-derivatives","ETHF0:USTF0",1743983648133,1.38e-06,1574.9,1574.8,15.04746839]
["bitfinex-derivatives","ETHF0:USTF0",1743983648338,3.2078,1575.8,1575.4,1.27049]
["bitfinex-derivatives","ETHF0:USTF0",1743983648536,6.0319,1575.7,1575.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983649233,6.0319,1575.7,1575.5,42.07041]
["bitfinex-derivatives","ETHF0:USTF0",1743983649830,6.0319,1575.7,1575.6,1.27034]
["bitfinex-derivatives","ETHF0:USTF0",1743983650032,0.00952138,1575.8,1575.7,1.27026]
["bitfinex-derivatives","ETHF0:USTF0",1743983650235,0.00952138,1575.8,1575.6,1.27029]
["bitfinex-derivatives","ETHF0:USTF0",1743983650633,0.00952138,1575.8,1575.6,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1743983651138,0.00952138,1575.8,1575.7,1.27026]
["bitfinex-derivatives","ETHF0:USTF0",1743983651336,0.00952138,1575.8,1575.6,4.47809]
["bitfinex-derivatives","ETHF0:USTF0",1743983651633,0.00952138,1575.8,1575.5,47.353]
["bitfinex-derivatives","ETHF0:USTF0",1743983651842,0.00952138,1575.8,1575.6,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1743983653444,0.00952138,1575.8,1575.7,1.27026]
["bitfinex-derivatives","ETHF0:USTF0",1743983654137,0.00952138,1575.8,1575.7,4.14616]
["bitfinex-derivatives","ETHF0:USTF0",1743983654531,0.00952138,1575.8,1575.7,1.27026]
["bitfinex-derivatives","ETHF0:USTF0",1743983655139,0.00952138,1575.8,1575.7,4.14616]
["bitfinex-derivatives","ETHF0:USTF0",1743983655639,0.00952138,1575.8,1575.6,9.7548]
["bitfinex-derivatives","ETHF0:USTF0",1743983655943,0.00952138,1575.8,1575.7,1.27026]
["bitfinex-derivatives","ETHF0:USTF0",1743983656132,3.2078,1576.3,1575.7,1.27026]
["bitfinex-derivatives","ETHF0:USTF0",1743983656133,3.2078,1576.5,1576.2,1.26982]
["bitfinex-derivatives","ETHF0:USTF0",1743983656338,2.9854,1576.4,1576.1,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1743983656538,2.9854,1576.4,1576.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983656944,5.4854,1576.4,1576.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983657237,5.4854,1576.4,1576.3,42.06978]
["bitfinex-derivatives","ETHF0:USTF0",1743983657441,5.4854,1576.4,1576.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983657646,2.9854,1576.4,1576.3,42.06978]
["bitfinex-derivatives","ETHF0:USTF0",1743983657943,2.9854,1576.4,1576.3,45.27758]
["bitfinex-derivatives","ETHF0:USTF0",1743983658941,2.9854,1576.4,1576.3,42.06978]
["bitfinex-derivatives","ETHF0:USTF0",1743983659239,2.9854,1576.4,1576.2,0.00952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983659240,8.6932,1576.4,1576.2,0.00952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983659543,3.0306,1576.3,1576.2,1.27938138]
["bitfinex-derivatives","ETHF0:USTF0",1743983659743,6.0307,1576.3,1576.2,42.07938138]
["bitfinex-derivatives","ETHF0:USTF0",1743983659939,8.5307,1576.3,1576.2,42.07938138]
["bitfinex-derivatives","ETHF0:USTF0",1743983660834,6.0307,1576.3,1576.2,42.07938138]
["bitfinex-derivatives","ETHF0:USTF0",1743983662740,6.0307,1576.3,1576.2,40.80952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983662947,8.5307,1576.3,1576.2,40.80952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983663344,8.5307,1576.3,1576.2,42.07938138]
["bitfinex-derivatives","ETHF0:USTF0",1743983663645,0.00624325,1576.5,1576.4,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1743983663943,2.87414325,1576.5,1576.4,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1743983664643,5.37414325,1576.5,1576.4,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1743983665137,8.35644325,1576.5,1576.4,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1743983665542,5.85644325,1576.5,1576.4,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1743983665940,5.85644325,1576.5,1576.4,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1743983666140,3.2078,1577.1,1577.0,1.26922]
["bitfinex-derivatives","ETHF0:USTF0",1743983666345,9.058,1577.1,1577.0,1.26922]
["bitfinex-derivatives","ETHF0:USTF0",1743983666941,9.058,1577.1,1577.0,42.06922]
["bitfinex-derivatives","ETHF0:USTF0",1743983668451,5.8502,1577.1,1577.0,42.06922]
["bitfinex-derivatives","ETHF0:USTF0",1743983670650,5.8502,1577.1,1577.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983671150,8.3502,1577.1,1577.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983672246,8.3502,1577.1,1576.8,4.47712]
["bitfinex-derivatives","ETHF0:USTF0",1743983672452,8.3502,1577.1,1576.8,1.26932]
["bitfinex-derivatives","ETHF0:USTF0",1743983672453,3.2078,1577.0,1576.8,1.26932]
["bitfinex-derivatives","ETHF0:USTF0",1743983672645,2.9891,1576.9,1576.8,1.26932]
["bitfinex-derivatives","ETHF0:USTF0",1743983672951,6.1365,1576.9,1576.8,42.06932]
["bitfinex-derivatives","ETHF0:USTF0",1743983674351,2.9891,1576.9,1576.8,42.06932]
["bitfinex-derivatives","ETHF0:USTF0",1743983675348,3.2078,1577.0,1576.9,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1743983675553,2.9153,1577.0,1576.9,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1743983676049,6.1231,1577.0,1576.8,42.06933]
["bitfinex-derivatives","ETHF0:USTF0",1743983676448,6.1231,1577.0,1576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983676649,6.1231,1577.0,1576.8,42.06931]
["bitfinex-derivatives","ETHF0:USTF0",1743983676854,6.1231,1577.0,1576.9,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1743983677954,2.9153,1577.0,1576.9,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1743983678156,6.1231,1577.0,1576.9,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1743983678550,9.89236,1577.0,1576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983678755,1.2693,1576.9,1576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983678958,4.3114,1576.9,1576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983679253,6.8114,1576.9,1576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983680253,5.5421,1576.9,1576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983680455,6.8114,1576.9,1576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983680657,3.0421,1576.9,1576.8,42.06938]
["bitfinex-derivatives","ETHF0:USTF0",1743983682861,3.0421,1576.9,1576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983683062,3.0421,1576.9,1576.8,42.06938]
["bitfinex-derivatives","ETHF0:USTF0",1743983684857,3.0421,1576.9,1576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983685061,3.0421,1576.9,1576.8,42.06938]
["bitfinex-derivatives","ETHF0:USTF0",1743983686461,3.0421,1576.9,1576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983686960,3.0421,1576.9,1576.8,42.06938]
["bitfinex-derivatives","ETHF0:USTF0",1743983688359,3.0421,1576.9,1576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983689563,3.0421,1576.9,1576.8,42.06938]
["bitfinex-derivatives","ETHF0:USTF0",1743983690071,3.0421,1576.9,1576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983690362,4.3114,1576.9,1576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983690960,6.8114,1576.9,1576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983692665,9.23806197,1576.9,1576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983695166,7.96876197,1576.9,1576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983695359,9.23806197,1576.9,1576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983695864,7.96876197,1576.9,1576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983696066,7.96876197,1576.9,1576.8,42.06938]
["bitfinex-derivatives","ETHF0:USTF0",1743983696261,7.96876197,1576.9,1576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983696667,3.2078,1577.0,1576.9,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1743983696668,13.00015708,1577.0,1576.9,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1743983696969,9.79235708,1577.0,1576.9,2.9697]
["bitfinex-derivatives","ETHF0:USTF0",1743983697263,9.79235708,1577.0,1576.9,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1743983699263,9.79235708,1577.0,1576.9,6.739]
["bitfinex-derivatives","ETHF0:USTF0",1743983699756,9.79235708,1577.0,1576.9,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1743983699964,9.79235708,1577.0,1576.9,2.9697]
["bitfinex-derivatives","ETHF0:USTF0",1743983700171,9.79235708,1577.0,1576.9,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1743983700463,7.45096024,1577.0,1576.9,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1743983701361,7.45096024,1577.0,1576.9,6.739]
["bitfinex-derivatives","ETHF0:USTF0",1743983702272,7.45096024,1577.0,1576.9,13.236]
["bitfinex-derivatives","ETHF0:USTF0",1743983702964,9.79235708,1577.3,1577.2,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1743983703268,9.79235708,1577.3,1577.2,4.47685]
["bitfinex-derivatives","ETHF0:USTF0",1743983703466,9.79235708,1577.3,1577.2,6.97685]
["bitfinex-derivatives","ETHF0:USTF0",1743983703663,12.1908741,1577.5,1577.2,46.97714786]
["bitfinex-derivatives","ETHF0:USTF0",1743983703864,14.74645664,1578.0,1577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983704162,14.74645664,1578.0,1577.9,1.26849]
["bitfinex-derivatives","ETHF0:USTF0",1743983704871,14.74645664,1578.0,1577.9,45.02219]
["bitfinex-derivatives","ETHF0:USTF0",1743983705362,17.20419942,1578.2,1578.1,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1743983705563,5.8179,1578.8,1578.7,1.26785]
["bitfinex-derivatives","ETHF0:USTF0",1743983705766,2.9345,1578.8,1578.6,1.26786]
["bitfinex-derivatives","ETHF0:USTF0",1743983705961,3.2078,1579.1,1578.7,45.02155]
["bitfinex-derivatives","ETHF0:USTF0",1743983706169,2.9345,1579.0,1578.7,43.7537]
["bitfinex-derivatives","ETHF0:USTF0",1743983706367,1.26777,1578.8,1578.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983706570,1.26777,1578.8,1578.6,0.00952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983706571,1.26785,1578.7,1578.6,0.00952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983706762,2.9345,1578.7,1578.6,0.00952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983706964,8.6423,1578.7,1578.6,0.00952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983707163,12.77165,1578.7,1578.6,40.80952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983707469,3.16985,1578.6,1577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983707767,3.2078,1577.5,1577.4,14.74988382]
["bitfinex-derivatives","ETHF0:USTF0",1743983707968,6.97661,1577.5,1577.4,14.74988382]
["bitfinex-derivatives","ETHF0:USTF0",1743983708357,8.6564,1577.5,1577.1,19.55246897]
["bitfinex-derivatives","ETHF0:USTF0",1743983708561,4.47685,1577.2,1577.1,19.55246897]
["bitfinex-derivatives","ETHF0:USTF0",1743983708762,9.6958,1577.2,1577.1,19.56199035]
["bitfinex-derivatives","ETHF0:USTF0",1743983708962,3.2078,1577.2,1577.1,19.56199035]
["bitfinex-derivatives","ETHF0:USTF0",1743983709371,3.2078,1577.4,1577.1,19.56199035]
["bitfinex-derivatives","ETHF0:USTF0",1743983709559,2.9486,1577.3,1577.1,20.83112035]
["bitfinex-derivatives","ETHF0:USTF0",1743983709766,10.97305137,1577.6,1577.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983709966,2.9486,1577.5,1577.2,43.7592]
["bitfinex-derivatives","ETHF0:USTF0",1743983710165,2.9486,1577.5,1577.2,45.02822]
["bitfinex-derivatives","ETHF0:USTF0",1743983710360,2.9486,1577.5,1577.2,43.7592]
["bitfinex-derivatives","ETHF0:USTF0",1743983710572,2.9486,1577.5,1577.3,1.26893]
["bitfinex-derivatives","ETHF0:USTF0",1743983710765,0.00952137,1577.6,1577.5,1.26881]
["bitfinex-derivatives","ETHF0:USTF0",1743983711470,0.00952137,1577.6,1577.5,42.06881]
["bitfinex-derivatives","ETHF0:USTF0",1743983713365,9.1398,1578.2,1577.8,1.26857]
["bitfinex-derivatives","ETHF0:USTF0",1743983713573,3.0644,1578.1,1577.6,9.3204]
["bitfinex-derivatives","ETHF0:USTF0",1743983713773,3.0644,1578.1,1577.7,4.10502]
["bitfinex-derivatives","ETHF0:USTF0",1743983714173,3.2078,1578.0,1577.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743983714473,3.2078,1577.6,1577.1,0.00952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983714673,3.0644,1577.5,1577.1,2.84592138]
["bitfinex-derivatives","ETHF0:USTF0",1743983714872,3.0644,1577.5,1577.3,1.26894]
["bitfinex-derivatives","ETHF0:USTF0",1743983715275,3.2078,1577.6,1577.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983715472,3.2078,1577.6,1577.3,2.8364]
["bitfinex-derivatives","ETHF0:USTF0",1743983715775,4.47657,1577.6,1577.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743983715970,3.0644,1577.5,1577.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743983716367,3.0644,1577.5,1577.2,45.27683]
["bitfinex-derivatives","ETHF0:USTF0",1743983716570,3.0644,1577.5,1577.3,3.0468]
["bitfinex-derivatives","ETHF0:USTF0",1743983716771,3.0644,1577.5,1577.4,1.26889]
["bitfinex-derivatives","ETHF0:USTF0",1743983716966,3.0644,1577.5,1577.3,6.81572]
["bitfinex-derivatives","ETHF0:USTF0",1743983717178,3.2078,1577.6,1577.4,1.26886]
["bitfinex-derivatives","ETHF0:USTF0",1743983717375,6.3093,1577.8,1577.5,1.26881]
["bitfinex-derivatives","ETHF0:USTF0",1743983717974,3.1015,1577.8,1577.4,6.2546]
["bitfinex-derivatives","ETHF0:USTF0",1743983718178,6.3093,1577.8,1577.4,6.2546]
["bitfinex-derivatives","ETHF0:USTF0",1743983718379,3.2078,1577.6,1577.4,3.0468]
["bitfinex-derivatives","ETHF0:USTF0",1743983718580,7.57791,1577.8,1577.4,3.0468]
["bitfinex-derivatives","ETHF0:USTF0",1743983719084,3.2078,1577.6,1577.4,3.0468]
["bitfinex-derivatives","ETHF0:USTF0",1743983719378,3.1015,1577.5,1577.4,3.0468]
["bitfinex-derivatives","ETHF0:USTF0",1743983719774,3.1015,1577.5,1577.2,42.06902]
["bitfinex-derivatives","ETHF0:USTF0",1743983719980,3.2078,1577.4,1577.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983720173,1.26905,1577.2,1577.1,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743983720480,1.26947,1576.7,1576.3,1.26972]
["bitfinex-derivatives","ETHF0:USTF0",1743983720673,3.2078,1576.6,1576.3,4.31412]
["bitfinex-derivatives","ETHF0:USTF0",1743983720872,6.2401,1576.6,1576.3,4.31412]
["bitfinex-derivatives","ETHF0:USTF0",1743983721180,6.2401,1576.6,1576.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983721480,6.24962138,1576.6,1576.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983721674,3.04182138,1576.6,1576.4,42.0697]
["bitfinex-derivatives","ETHF0:USTF0",1743983721869,3.04182138,1576.6,1576.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983722073,3.04182138,1576.6,1576.4,42.06968]
["bitfinex-derivatives","ETHF0:USTF0",1743983722276,3.04182138,1576.6,1576.4,43.8444]
["bitfinex-derivatives","ETHF0:USTF0",1743983722576,6.24962138,1576.6,1576.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983722976,6.24962138,1576.6,1576.4,42.06967]
["bitfinex-derivatives","ETHF0:USTF0",1743983723281,7.51920138,1576.6,1576.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983723983,1.26962,1576.5,1576.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983724178,4.28822,1576.5,1576.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983724876,3.0186,1576.5,1576.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983725483,4.28822,1576.5,1576.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983725679,3.0186,1576.5,1576.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983726284,3.0186,1576.5,1576.4,42.0697]
["bitfinex-derivatives","ETHF0:USTF0",1743983726486,0.00952138,1576.6,1576.5,1.26962]
["bitfinex-derivatives","ETHF0:USTF0",1743983726779,0.00952138,1576.6,1576.5,4.18342]
["bitfinex-derivatives","ETHF0:USTF0",1743983726988,0.00952138,1576.6,1576.5,2.9138]
["bitfinex-derivatives","ETHF0:USTF0",1743983727282,0.00952138,1576.6,1576.5,44.98342]
["bitfinex-derivatives","ETHF0:USTF0",1743983727483,0.00952138,1576.6,1576.5,43.7138]
["bitfinex-derivatives","ETHF0:USTF0",1743983727680,0.00952138,1576.6,1576.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983727886,4.48686138,1576.6,1576.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983728481,1.2697,1576.4,1576.3,0.00952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983728673,4.4775,1576.4,1576.3,0.00952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983729074,6.9775,1576.4,1576.3,0.00952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983730486,6.9775,1576.4,1575.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983730487,1.2701,1575.9,1575.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983730676,9.6778,1576.1,1575.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983730880,3.1112,1576.0,1575.8,42.07013]
["bitfinex-derivatives","ETHF0:USTF0",1743983731080,3.1112,1576.0,1575.9,4.2322]
["bitfinex-derivatives","ETHF0:USTF0",1743983731277,3.1112,1576.0,1575.9,2.9621]
["bitfinex-derivatives","ETHF0:USTF0",1743983731480,3.1112,1576.0,1575.8,42.07013]
["bitfinex-derivatives","ETHF0:USTF0",1743983731481,1.2701,1575.9,1575.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983731688,1.2701,1575.9,1575.8,40.80952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983731891,4.38127,1576.0,1575.8,40.80952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983732590,3.1112,1576.0,1575.8,40.80952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983732993,4.38125,1576.0,1575.8,40.80952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983733584,3.1112,1576.0,1575.8,40.80952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983733885,1.2701,1575.9,1575.8,40.80952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983734085,4.4779,1575.9,1575.8,40.80952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983734287,4.38127,1576.0,1575.8,40.80952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983734489,3.1112,1576.0,1575.8,40.80952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983734985,3.1112,1576.0,1575.8,43.93082138]
["bitfinex-derivatives","ETHF0:USTF0",1743983735192,1.2701,1575.9,1575.8,40.80952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983735394,4.38128,1576.0,1575.8,40.80952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983735594,4.4779,1575.9,1575.8,40.80952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983735784,7.42,1575.9,1575.8,40.80952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983736593,7.42,1575.9,1575.8,0.00952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983736594,9.92,1575.9,1575.8,0.00952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983736789,1.27066,1575.3,1575.1,3.1213]
["bitfinex-derivatives","ETHF0:USTF0",1743983737093,4.21277,1575.2,1575.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983737282,4.21277,1575.2,1575.0,43.9213]
["bitfinex-derivatives","ETHF0:USTF0",1743983737481,4.21282,1575.2,1575.0,43.9213]
["bitfinex-derivatives","ETHF0:USTF0",1743983737690,1.27075,1575.1,1575.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983737888,13.88385,1575.1,1575.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983738090,1.27083,1575.0,1574.9,0.00952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983738595,1.27112,1574.7,1574.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983738792,4.21045,1574.6,1574.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983739389,2.9393,1574.6,1574.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983740793,2.9393,1574.6,1574.5,43.7842]
["bitfinex-derivatives","ETHF0:USTF0",1743983741190,2.9393,1574.6,1574.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983741793,4.21045,1574.6,1574.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983741991,4.21045,1574.6,1574.4,0.00952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983742192,3.2078,1574.5,1574.4,0.00952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983742391,7.37633,1574.5,1574.4,40.80952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983742696,6.1051,1574.5,1574.4,40.80952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983742894,7.37633,1574.5,1574.4,40.80952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983743084,9.87633,1574.5,1574.4,0.00952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983743490,12.89143,1574.5,1574.4,0.00952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983744101,11.6202,1574.5,1573.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983744290,4.47943,1574.0,1573.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983744494,9.6718,1574.0,1573.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983744894,3.2078,1574.2,1573.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983745398,0.00952138,1574.2,1574.0,4.34493]
["bitfinex-derivatives","ETHF0:USTF0",1743983745599,0.00952138,1574.2,1574.0,3.0733]
["bitfinex-derivatives","ETHF0:USTF0",1743983745798,4.20093138,1574.2,1573.9,40.80952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983745997,3.2078,1574.0,1573.9,40.80952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983746198,4.47943,1574.0,1573.9,0.00952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983746603,13.86133,1574.0,1573.9,0.00952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983747698,16.36133,1574.0,1573.0,0.11057992]
["bitfinex-derivatives","ETHF0:USTF0",1743983747997,16.36133,1574.0,1573.1,1.27234]
["bitfinex-derivatives","ETHF0:USTF0",1743983747998,3.2078,1573.6,1573.1,1.27234]
["bitfinex-derivatives","ETHF0:USTF0",1743983748310,3.2078,1573.8,1573.3,1.27213]
["bitfinex-derivatives","ETHF0:USTF0",1743983748491,6.1944,1573.8,1573.4,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1743983748804,3.2078,1573.6,1573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983748999,2.9866,1573.5,1573.2,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1743983749204,2.9866,1573.5,1573.2,3.02234765]
["bitfinex-derivatives","ETHF0:USTF0",1743983749904,4.25865,1573.5,1573.2,3.02234765]
["bitfinex-derivatives","ETHF0:USTF0",1743983750099,2.9866,1573.5,1573.2,3.02234765]
["bitfinex-derivatives","ETHF0:USTF0",1743983750299,3.2078,1573.6,1573.2,3.02234765]
["bitfinex-derivatives","ETHF0:USTF0",1743983750701,3.0691,1573.5,1573.2,3.02234765]
["bitfinex-derivatives","ETHF0:USTF0",1743983751807,4.34117,1573.5,1573.2,3.02234765]
["bitfinex-derivatives","ETHF0:USTF0",1743983752996,3.0691,1573.5,1573.2,3.02234765]
["bitfinex-derivatives","ETHF0:USTF0",1743983753201,4.34116,1573.5,1573.2,3.02234765]
["bitfinex-derivatives","ETHF0:USTF0",1743983753407,3.0691,1573.5,1573.2,3.02234765]
["bitfinex-derivatives","ETHF0:USTF0",1743983753708,3.0691,1573.5,1573.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983753910,3.2078,1573.6,1573.4,2.9188]
["bitfinex-derivatives","ETHF0:USTF0",1743983754305,3.2078,1573.8,1573.4,4.19087]
["bitfinex-derivatives","ETHF0:USTF0",1743983754604,3.2078,1573.8,1573.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983754809,4.4796,1573.8,1573.6,2.9188]
["bitfinex-derivatives","ETHF0:USTF0",1743983755008,2.9515,1573.7,1573.6,2.9188]
["bitfinex-derivatives","ETHF0:USTF0",1743983756702,3.2078,1573.8,1573.6,2.9188]
["bitfinex-derivatives","ETHF0:USTF0",1743983756902,3.2078,1573.8,1573.6,4.19075]
["bitfinex-derivatives","ETHF0:USTF0",1743983757098,3.2078,1573.8,1573.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983757306,3.0398,1573.7,1573.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983757507,3.0398,1573.7,1573.6,2.9402]
["bitfinex-derivatives","ETHF0:USTF0",1743983758610,3.2078,1573.8,1573.6,2.9402]
["bitfinex-derivatives","ETHF0:USTF0",1743983758809,6.2476,1573.8,1573.6,2.9402]
["bitfinex-derivatives","ETHF0:USTF0",1743983759311,7.5194,1573.8,1573.6,2.9402]
["bitfinex-derivatives","ETHF0:USTF0",1743983759501,7.5194,1573.8,1573.3,7.35837]
["bitfinex-derivatives","ETHF0:USTF0",1743983759697,3.2078,1573.6,1573.4,2.9449]
["bitfinex-derivatives","ETHF0:USTF0",1743983759908,3.2078,1573.6,1573.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983760707,3.2078,1573.6,1573.2,0.00634765]
["bitfinex-derivatives","ETHF0:USTF0",1743983760907,2.9689,1573.6,1573.3,6.1527]
["bitfinex-derivatives","ETHF0:USTF0",1743983761109,2.9689,1573.6,1573.4,43.7449]
["bitfinex-derivatives","ETHF0:USTF0",1743983761408,2.9689,1573.6,1573.5,1.27204]
["bitfinex-derivatives","ETHF0:USTF0",1743983761708,2.9689,1573.6,1573.5,2.9449]
["bitfinex-derivatives","ETHF0:USTF0",1743983763010,4.24086,1573.6,1573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983763214,2.9689,1573.6,1573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983763807,3.2078,1573.5,1573.2,0.00634765]
["bitfinex-derivatives","ETHF0:USTF0",1743983764013,2.9002,1573.4,1573.2,0.00634765]
["bitfinex-derivatives","ETHF0:USTF0",1743983764311,2.9002,1573.4,1573.2,40.80634765]
["bitfinex-derivatives","ETHF0:USTF0",1743983764507,2.9335,1573.6,1573.4,1.27212]
["bitfinex-derivatives","ETHF0:USTF0",1743983764713,2.9002,1573.6,1573.4,1.27212]
["bitfinex-derivatives","ETHF0:USTF0",1743983764913,2.9002,1573.6,1573.5,4.31954]
["bitfinex-derivatives","ETHF0:USTF0",1743983765204,3.2078,1573.9,1573.6,1.27195]
["bitfinex-derivatives","ETHF0:USTF0",1743983765412,3.1135,1573.8,1573.7,1.27188]
["bitfinex-derivatives","ETHF0:USTF0",1743983765611,3.1135,1573.8,1573.6,1.27193]
["bitfinex-derivatives","ETHF0:USTF0",1743983765811,3.1135,1573.8,1573.7,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1743983766111,3.2078,1574.1,1573.7,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1743983766414,53.365,1574.5,1573.7,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1743983766415,9.0566,1574.4,1574.0,1.27163]
["bitfinex-derivatives","ETHF0:USTF0",1743983766618,3.1135,1574.3,1574.1,4.17855]
["bitfinex-derivatives","ETHF0:USTF0",1743983766800,3.1135,1574.3,1574.1,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1743983767006,3.1135,1574.3,1573.8,5.7428]
["bitfinex-derivatives","ETHF0:USTF0",1743983767007,3.21732138,1574.2,1573.8,5.7428]
["bitfinex-derivatives","ETHF0:USTF0",1743983767207,0.00952138,1574.2,1574.0,1.27795765]
["bitfinex-derivatives","ETHF0:USTF0",1743983767507,0.00952138,1574.2,1574.1,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1743983767707,0.00952138,1574.2,1574.0,0.00634765]
["bitfinex-derivatives","ETHF0:USTF0",1743983767915,4.48880138,1574.2,1574.0,0.00634765]
["bitfinex-derivatives","ETHF0:USTF0",1743983768119,6.33652138,1574.2,1574.0,0.00634765]
["bitfinex-derivatives","ETHF0:USTF0",1743983768718,0.00952138,1574.2,1574.0,4.48574765]
["bitfinex-derivatives","ETHF0:USTF0",1743983769014,0.00952138,1574.2,1574.0,0.00634765]
["bitfinex-derivatives","ETHF0:USTF0",1743983769210,6.33652138,1574.2,1574.0,0.00634765]
["bitfinex-derivatives","ETHF0:USTF0",1743983769411,3.12872138,1574.2,1574.0,0.00634765]
["bitfinex-derivatives","ETHF0:USTF0",1743983769715,10.92535,1574.1,1574.0,0.00634765]
["bitfinex-derivatives","ETHF0:USTF0",1743983769917,16.39755,1574.1,1574.0,0.00634765]
["bitfinex-derivatives","ETHF0:USTF0",1743983770215,19.51675,1574.1,1574.0,0.00634765]
["bitfinex-derivatives","ETHF0:USTF0",1743983770516,6.327,1574.1,1574.0,0.00634765]
["bitfinex-derivatives","ETHF0:USTF0",1743983771417,6.327,1574.1,1574.0,2.92274765]
["bitfinex-derivatives","ETHF0:USTF0",1743983771613,3.1192,1574.1,1574.0,2.92274765]
["bitfinex-derivatives","ETHF0:USTF0",1743983771814,3.1192,1574.1,1574.0,4.19437765]
["bitfinex-derivatives","ETHF0:USTF0",1743983772016,0.00952138,1574.2,1574.0,2.92274765]
["bitfinex-derivatives","ETHF0:USTF0",1743983772512,3.2078,1574.1,1574.0,0.00634765]
["bitfinex-derivatives","ETHF0:USTF0",1743983772713,6.3425,1574.1,1574.0,0.00634765]
["bitfinex-derivatives","ETHF0:USTF0",1743983773217,7.61405,1574.1,1574.0,0.00634765]
["bitfinex-derivatives","ETHF0:USTF0",1743983773415,6.3425,1574.1,1574.0,0.00634765]
["bitfinex-derivatives","ETHF0:USTF0",1743983774122,6.3425,1574.1,1574.0,2.94544765]
["bitfinex-derivatives","ETHF0:USTF0",1743983774617,6.3425,1574.1,1574.0,0.00634765]
["bitfinex-derivatives","ETHF0:USTF0",1743983774819,7.61405,1574.1,1574.0,0.00634765]
["bitfinex-derivatives","ETHF0:USTF0",1743983775016,10.11405,1574.1,1574.0,0.00634765]
["bitfinex-derivatives","ETHF0:USTF0",1743983775219,11.9462,1574.1,1573.3,4.47997]
["bitfinex-derivatives","ETHF0:USTF0",1743983775415,4.47963,1573.8,1573.3,4.47994]
["bitfinex-derivatives","ETHF0:USTF0",1743983775620,10.91963,1573.8,1573.3,7.41905]
["bitfinex-derivatives","ETHF0:USTF0",1743983775822,1.27188,1573.7,1573.3,7.41905]
["bitfinex-derivatives","ETHF0:USTF0",1743983776021,9.6478,1573.8,1573.4,1.27208]
["bitfinex-derivatives","ETHF0:USTF0",1743983776210,10.91964,1573.8,1573.4,2.9391]
["bitfinex-derivatives","ETHF0:USTF0",1743983776416,9.6478,1573.8,1573.4,2.9391]
["bitfinex-derivatives","ETHF0:USTF0",1743983776823,9.6478,1573.8,1573.4,4.21118]
["bitfinex-derivatives","ETHF0:USTF0",1743983777120,9.6478,1573.8,1573.4,2.9391]
["bitfinex-derivatives","ETHF0:USTF0",1743983777320,6.44,1573.8,1573.5,1.27204]
["bitfinex-derivatives","ETHF0:USTF0",1743983777519,6.44,1573.8,1573.6,2.9649]
["bitfinex-derivatives","ETHF0:USTF0",1743983777720,6.44,1573.8,1573.6,1.27193]
["bitfinex-derivatives","ETHF0:USTF0",1743983778121,6.44,1573.8,1573.5,1.27199]
["bitfinex-derivatives","ETHF0:USTF0",1743983778316,3.1221,1573.7,1573.3,9.6458]
["bitfinex-derivatives","ETHF0:USTF0",1743983778721,3.1221,1573.7,1573.6,1.27196]
["bitfinex-derivatives","ETHF0:USTF0",1743983778920,3.1221,1573.7,1573.4,2.9649]
["bitfinex-derivatives","ETHF0:USTF0",1743983779223,3.1221,1573.7,1573.4,4.23699]
["bitfinex-derivatives","ETHF0:USTF0",1743983779519,3.1221,1573.7,1573.3,9.6458]
["bitfinex-derivatives","ETHF0:USTF0",1743983779520,3.1221,1573.7,1573.3,10.91797]
["bitfinex-derivatives","ETHF0:USTF0",1743983779826,3.1221,1573.7,1573.5,1.27203]
["bitfinex-derivatives","ETHF0:USTF0",1743983780024,3.1221,1573.7,1573.4,4.23695]
["bitfinex-derivatives","ETHF0:USTF0",1743983780520,3.2078,1573.5,1573.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983780820,3.2078,1573.1,1573.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983781325,2.909,1573.1,1573.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983781522,4.1814,1573.1,1572.7,1.27268]
["bitfinex-derivatives","ETHF0:USTF0",1743983781713,2.909,1573.1,1572.7,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1743983781923,2.909,1573.1,1572.7,43.832]
["bitfinex-derivatives","ETHF0:USTF0",1743983782228,3.2078,1573.0,1572.7,45.10462]
["bitfinex-derivatives","ETHF0:USTF0",1743983782425,2.909,1572.9,1572.7,45.10462]
["bitfinex-derivatives","ETHF0:USTF0",1743983782617,2.909,1572.9,1572.7,45.10467]
["bitfinex-derivatives","ETHF0:USTF0",1743983783122,2.909,1572.9,1572.7,43.832]
["bitfinex-derivatives","ETHF0:USTF0",1743983783325,2.909,1572.9,1572.8,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1743983783522,6.435,1573.2,1572.7,43.832]
["bitfinex-derivatives","ETHF0:USTF0",1743983783728,2.829,1573.1,1572.9,1.27248]
["bitfinex-derivatives","ETHF0:USTF0",1743983784026,2.829,1573.1,1572.8,1.27257]
["bitfinex-derivatives","ETHF0:USTF0",1743983784228,2.829,1573.1,1572.9,2.8375]
["bitfinex-derivatives","ETHF0:USTF0",1743983784825,2.829,1573.1,1572.7,42.07265]
["bitfinex-derivatives","ETHF0:USTF0",1743983785126,2.829,1573.1,1572.8,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1743983785326,2.829,1573.1,1572.7,42.07263]
["bitfinex-derivatives","ETHF0:USTF0",1743983785528,2.829,1573.1,1572.8,1.27257]
["bitfinex-derivatives","ETHF0:USTF0",1743983785823,3.2078,1573.0,1572.7,43.6375]
["bitfinex-derivatives","ETHF0:USTF0",1743983786028,2.829,1572.9,1572.8,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1743983786233,3.2078,1573.3,1572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983786421,0.00952138,1573.4,1573.3,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1743983787325,0.00952138,1573.4,1573.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983787528,3.21732138,1573.4,1573.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983787727,2.85572138,1573.4,1573.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983788124,9.89392556,1573.7,1573.6,1.27196]
["bitfinex-derivatives","ETHF0:USTF0",1743983788330,2.76495772,1573.7,1573.6,7.70196]
["bitfinex-derivatives","ETHF0:USTF0",1743983788523,2.76495772,1573.7,1573.6,10.20196]
["bitfinex-derivatives","ETHF0:USTF0",1743983788724,2.76495772,1573.7,1573.6,13.17826]
["bitfinex-derivatives","ETHF0:USTF0",1743983789229,2.76495772,1573.7,1573.6,6.74826]
["bitfinex-derivatives","ETHF0:USTF0",1743983789428,2.76495772,1573.7,1573.6,2.9763]
["bitfinex-derivatives","ETHF0:USTF0",1743983789628,3.21732138,1573.8,1573.5,0.00952137]
["bitfinex-derivatives","ETHF0:USTF0",1743983789836,3.0218,1573.6,1573.5,0.00952137]
["bitfinex-derivatives","ETHF0:USTF0",1743983790740,0.00952138,1573.8,1573.5,1.28156137]
["bitfinex-derivatives","ETHF0:USTF0",1743983790934,3.03132138,1573.8,1573.6,3.1002]
["bitfinex-derivatives","ETHF0:USTF0",1743983791233,3.2078,1573.7,1573.6,3.1002]
["bitfinex-derivatives","ETHF0:USTF0",1743983791432,3.0218,1573.7,1573.5,0.00952137]
["bitfinex-derivatives","ETHF0:USTF0",1743983792134,3.0218,1573.7,1573.5,3.10972137]
["bitfinex-derivatives","ETHF0:USTF0",1743983792337,6.2296,1573.7,1573.5,3.10972137]
["bitfinex-derivatives","ETHF0:USTF0",1743983793941,3.0218,1573.7,1573.5,3.10972137]
["bitfinex-derivatives","ETHF0:USTF0",1743983794239,6.2296,1573.7,1573.5,3.10972137]
["bitfinex-derivatives","ETHF0:USTF0",1743983794940,6.2296,1573.7,1573.5,0.00952137]
["bitfinex-derivatives","ETHF0:USTF0",1743983795645,7.50155,1573.7,1573.5,0.00952137]
["bitfinex-derivatives","ETHF0:USTF0",1743983795830,6.2296,1573.7,1573.5,0.00952137]
["bitfinex-derivatives","ETHF0:USTF0",1743983796139,7.50152,1573.7,1573.5,0.00952137]
["bitfinex-derivatives","ETHF0:USTF0",1743983796336,6.2296,1573.7,1573.5,0.00952137]
["bitfinex-derivatives","ETHF0:USTF0",1743983796540,1.27196,1573.6,1573.5,0.00952137]
["bitfinex-derivatives","ETHF0:USTF0",1743983796841,4.07436,1573.6,1573.5,0.00952137]
["bitfinex-derivatives","ETHF0:USTF0",1743983797142,2.8024,1573.6,1573.5,0.00952137]
["bitfinex-derivatives","ETHF0:USTF0",1743983798344,3.2078,1573.7,1573.5,1.28156137]
["bitfinex-derivatives","ETHF0:USTF0",1743983798641,3.2078,1573.7,1573.6,2.8559]
["bitfinex-derivatives","ETHF0:USTF0",1743983798836,2.89922138,1573.8,1573.6,2.8559]
["bitfinex-derivatives","ETHF0:USTF0",1743983799139,0.00952138,1573.8,1573.7,42.07188]
["bitfinex-derivatives","ETHF0:USTF0",1743983799436,0.00952138,1573.8,1573.7,44.92778]
["bitfinex-derivatives","ETHF0:USTF0",1743983799639,0.00952138,1573.8,1573.7,47.42778]
["bitfinex-derivatives","ETHF0:USTF0",1743983802836,0.00952138,1573.8,1573.7,44.92778]
["bitfinex-derivatives","ETHF0:USTF0",1743983803439,0.00952138,1573.8,1573.7,43.6559]
["bitfinex-derivatives","ETHF0:USTF0",1743983803738,0.00952138,1573.8,1573.7,1.27188]
["bitfinex-derivatives","ETHF0:USTF0",1743983803935,0.00952138,1573.8,1573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983804140,0.00952138,1573.8,1573.7,45.27968]
["bitfinex-derivatives","ETHF0:USTF0",1743983804346,0.00952138,1573.8,1573.7,48.11778]
["bitfinex-derivatives","ETHF0:USTF0",1743983804945,0.00952138,1573.8,1573.7,54.53078]
["bitfinex-derivatives","ETHF0:USTF0",1743983805149,0.00952138,1573.8,1573.7,57.03078]
["bitfinex-derivatives","ETHF0:USTF0",1743983806442,0.00952138,1573.8,1573.7,57.51445249]
["bitfinex-derivatives","ETHF0:USTF0",1743983806642,0.00952138,1573.8,1573.7,54.53078]
["bitfinex-derivatives","ETHF0:USTF0",1743983807146,0.00952138,1573.8,1573.7,48.11778]
["bitfinex-derivatives","ETHF0:USTF0",1743983808548,0.00952138,1573.8,1573.7,46.8459]
["bitfinex-derivatives","ETHF0:USTF0",1743983808854,0.00952138,1573.8,1573.7,48.11778]
["bitfinex-derivatives","ETHF0:USTF0",1743983809848,0.00952138,1573.8,1573.7,42.07188]
["bitfinex-derivatives","ETHF0:USTF0",1743983810448,0.00952138,1573.8,1573.7,44.97188]
["bitfinex-derivatives","ETHF0:USTF0",1743983813854,2.9066,1574.5,1573.8,3.17935]
["bitfinex-derivatives","ETHF0:USTF0",1743983814055,2.7499,1574.4,1574.3,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1743983814354,2.8195,1574.9,1574.7,1.27107]
["bitfinex-derivatives","ETHF0:USTF0",1743983814543,12.36237149,1574.9,1574.8,1.27099]
["bitfinex-derivatives","ETHF0:USTF0",1743983814746,12.36237149,1574.9,1574.8,42.07099]
["bitfinex-derivatives","ETHF0:USTF0",1743983814951,12.36237149,1574.9,1574.8,48.47399]
["bitfinex-derivatives","ETHF0:USTF0",1743983815746,12.36237149,1574.9,1574.8,51.09819]
["bitfinex-derivatives","ETHF0:USTF0",1743983816346,17.61227149,1574.9,1574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983816545,24.84915149,1574.9,1574.7,0.00952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983816755,23.57817149,1574.9,1574.7,0.00952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983816955,23.57817149,1574.9,1574.7,40.80952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983817156,24.84909149,1574.9,1574.7,40.80952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983817452,1.27099,1574.8,1574.7,0.00952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983817657,2.7427,1574.8,1574.7,0.00952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983817857,2.7427,1574.8,1574.7,40.80952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983819057,6.51369,1574.8,1574.7,40.80952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983819256,4.01369,1574.8,1574.7,40.80952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983819457,2.7427,1574.8,1574.7,40.80952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983819657,4.01369,1574.8,1574.7,40.80952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983820052,2.7427,1574.8,1574.7,40.80952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983822560,2.7427,1574.8,1574.7,42.08059138]
["bitfinex-derivatives","ETHF0:USTF0",1743983823457,2.7427,1574.8,1574.7,40.80952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983823854,5.2427,1574.8,1574.7,40.80952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983824255,0.00952138,1575.0,1574.7,40.80952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983824455,0.00952138,1575.0,1574.8,4.47876]
["bitfinex-derivatives","ETHF0:USTF0",1743983824456,2.82242138,1575.0,1574.8,4.47876]
["bitfinex-derivatives","ETHF0:USTF0",1743983824760,2.82242138,1575.0,1574.8,1.27095]
["bitfinex-derivatives","ETHF0:USTF0",1743983824960,2.82242138,1575.0,1574.7,43.61932138]
["bitfinex-derivatives","ETHF0:USTF0",1743983825161,2.82242138,1575.0,1574.8,1.27099]
["bitfinex-derivatives","ETHF0:USTF0",1743983825357,2.82242138,1575.0,1574.7,44.89036138]
["bitfinex-derivatives","ETHF0:USTF0",1743983825657,2.82242138,1575.0,1574.7,40.80952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983826063,2.82242138,1575.0,1574.7,42.08056138]
["bitfinex-derivatives","ETHF0:USTF0",1743983827464,2.82242138,1575.0,1574.7,40.80952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983827662,2.82242138,1575.0,1574.9,1.27091]
["bitfinex-derivatives","ETHF0:USTF0",1743983828059,0.00952138,1575.0,1574.9,1.27091]
["bitfinex-derivatives","ETHF0:USTF0",1743983828260,0.00952138,1575.0,1574.9,3.95321]
["bitfinex-derivatives","ETHF0:USTF0",1743983828760,0.00952138,1575.0,1574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983829761,2.92962138,1575.0,1574.8,4.47875]
["bitfinex-derivatives","ETHF0:USTF0",1743983829968,2.92962138,1575.0,1574.8,4.47876]
["bitfinex-derivatives","ETHF0:USTF0",1743983830161,3.2078,1574.9,1574.7,47.19752138]
["bitfinex-derivatives","ETHF0:USTF0",1743983830380,4.19109,1574.8,1574.7,40.80952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983830663,1.27122,1574.6,1574.1,1.27151]
["bitfinex-derivatives","ETHF0:USTF0",1743983830867,6.1279,1574.5,1574.2,1.27142]
["bitfinex-derivatives","ETHF0:USTF0",1743983831363,6.1279,1574.5,1574.1,4.4793]
["bitfinex-derivatives","ETHF0:USTF0",1743983831563,6.1279,1574.5,1574.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983832161,2.9201,1574.5,1574.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983832666,6.1279,1574.5,1574.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983833162,7.39913,1574.5,1574.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983833370,1.27131,1574.4,1574.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983833665,2.7502,1574.4,1574.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983834259,2.6502,1574.4,1574.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983834663,5.858,1574.4,1574.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983835063,7.12931,1574.4,1574.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983835264,16.01131,1574.4,1574.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983838670,13.51131,1574.4,1574.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983839768,16.01131,1574.4,1574.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983841771,12.235,1574.4,1574.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983842172,13.50631,1574.4,1574.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983842667,12.235,1574.4,1574.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983843072,13.50631,1574.4,1574.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983843273,13.50531,1574.4,1574.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983843665,5.858,1574.4,1574.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983843869,2.6502,1574.4,1574.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983844166,12.59303893,1574.8,1574.3,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743983844371,9.90803893,1574.8,1574.7,1.27107]
["bitfinex-derivatives","ETHF0:USTF0",1743983844675,9.90803893,1574.8,1574.6,1.27112]
["bitfinex-derivatives","ETHF0:USTF0",1743983844873,9.90803893,1574.8,1574.6,2.8881]
["bitfinex-derivatives","ETHF0:USTF0",1743983845073,9.90803893,1574.8,1574.6,4.15919]
["bitfinex-derivatives","ETHF0:USTF0",1743983845270,9.90803893,1574.8,1574.6,4.15922]
["bitfinex-derivatives","ETHF0:USTF0",1743983845572,11.17902893,1574.8,1574.7,2.9113]
["bitfinex-derivatives","ETHF0:USTF0",1743983845772,9.90803893,1574.8,1574.7,2.9113]
["bitfinex-derivatives","ETHF0:USTF0",1743983846371,9.90803893,1574.8,1574.7,4.18237]
["bitfinex-derivatives","ETHF0:USTF0",1743983846567,9.90803893,1574.8,1574.7,9.89017]
["bitfinex-derivatives","ETHF0:USTF0",1743983846767,9.90803893,1574.8,1574.7,2.9113]
["bitfinex-derivatives","ETHF0:USTF0",1743983846970,13.11583893,1574.8,1574.6,2.8881]
["bitfinex-derivatives","ETHF0:USTF0",1743983847170,13.11583893,1574.8,1574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983847171,2.8259,1574.7,1574.5,6.1537]
["bitfinex-derivatives","ETHF0:USTF0",1743983847468,4.09698,1574.7,1574.5,6.1537]
["bitfinex-derivatives","ETHF0:USTF0",1743983847668,2.8259,1574.7,1574.5,6.1537]
["bitfinex-derivatives","ETHF0:USTF0",1743983847877,4.097,1574.7,1574.5,6.1537]
["bitfinex-derivatives","ETHF0:USTF0",1743983848262,2.8259,1574.7,1574.5,6.1537]
["bitfinex-derivatives","ETHF0:USTF0",1743983849976,2.8259,1574.7,1574.5,7.42492]
["bitfinex-derivatives","ETHF0:USTF0",1743983850165,2.8259,1574.7,1574.5,6.1537]
["bitfinex-derivatives","ETHF0:USTF0",1743983850369,4.09697,1574.7,1574.5,6.1537]
["bitfinex-derivatives","ETHF0:USTF0",1743983850569,2.8259,1574.7,1574.5,6.1537]
["bitfinex-derivatives","ETHF0:USTF0",1743983850765,4.097,1574.7,1574.5,2.9459]
["bitfinex-derivatives","ETHF0:USTF0",1743983850971,4.097,1574.7,1574.5,4.21708]
["bitfinex-derivatives","ETHF0:USTF0",1743983850972,2.8259,1574.7,1574.5,4.21708]
["bitfinex-derivatives","ETHF0:USTF0",1743983851165,7.45278806,1574.9,1574.6,1.27115]
["bitfinex-derivatives","ETHF0:USTF0",1743983851377,10.34888806,1574.8,1574.7,2.8535]
["bitfinex-derivatives","ETHF0:USTF0",1743983852578,7.45278806,1574.8,1574.7,4.12457]
["bitfinex-derivatives","ETHF0:USTF0",1743983852780,7.45278806,1574.8,1574.7,9.83237]
["bitfinex-derivatives","ETHF0:USTF0",1743983853077,9.91756031,1575.0,1574.9,1.27091]
["bitfinex-derivatives","ETHF0:USTF0",1743983853279,9.91756031,1575.0,1574.9,4.47871]
["bitfinex-derivatives","ETHF0:USTF0",1743983853478,5.50756031,1575.0,1574.9,47.77871]
["bitfinex-derivatives","ETHF0:USTF0",1743983853678,5.50756031,1575.0,1574.9,53.49791]
["bitfinex-derivatives","ETHF0:USTF0",1743983855271,0.00952138,1575.1,1574.9,49.727]
["bitfinex-derivatives","ETHF0:USTF0",1743983855565,0.00952138,1575.1,1574.9,46.5192]
["bitfinex-derivatives","ETHF0:USTF0",1743983855978,0.00952138,1575.1,1574.9,47.79008]
["bitfinex-derivatives","ETHF0:USTF0",1743983856278,0.00952138,1575.1,1575.0,2.9103]
["bitfinex-derivatives","ETHF0:USTF0",1743983856676,0.00952138,1575.1,1575.0,13.04213]
["bitfinex-derivatives","ETHF0:USTF0",1743983857277,0.00952138,1575.1,1575.0,53.84213]
["bitfinex-derivatives","ETHF0:USTF0",1743983857781,12.36237149,1575.9,1575.6,1.27034]
["bitfinex-derivatives","ETHF0:USTF0",1743983857984,12.36237149,1575.9,1575.7,3.0108]
["bitfinex-derivatives","ETHF0:USTF0",1743983857985,15.34597149,1575.9,1575.7,3.0108]
["bitfinex-derivatives","ETHF0:USTF0",1743983858177,18.55377149,1575.9,1575.4,4.47827]
["bitfinex-derivatives","ETHF0:USTF0",1743983858377,1.27029,1575.7,1575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983858678,1.27029,1575.7,1575.2,4.47842]
["bitfinex-derivatives","ETHF0:USTF0",1743983858679,2.9836,1575.6,1575.2,4.47842]
["bitfinex-derivatives","ETHF0:USTF0",1743983858880,1.27045,1575.5,1575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983859081,2.9836,1575.4,1575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983859382,2.9836,1575.4,1575.2,4.47841]
["bitfinex-derivatives","ETHF0:USTF0",1743983859581,2.9836,1575.4,1575.3,3.0412]
["bitfinex-derivatives","ETHF0:USTF0",1743983860390,2.9836,1575.4,1575.3,4.31178]
["bitfinex-derivatives","ETHF0:USTF0",1743983860581,0.00952138,1575.7,1575.6,1.27034]
["bitfinex-derivatives","ETHF0:USTF0",1743983860775,0.00952138,1575.7,1575.6,4.47814]
["bitfinex-derivatives","ETHF0:USTF0",1743983861077,0.00952138,1575.7,1575.4,7.50837]
["bitfinex-derivatives","ETHF0:USTF0",1743983861285,0.00952138,1575.7,1575.5,3.0412]
["bitfinex-derivatives","ETHF0:USTF0",1743983861873,0.00952138,1575.7,1575.5,4.31162]
["bitfinex-derivatives","ETHF0:USTF0",1743983862084,0.00952138,1575.7,1575.6,3.0412]
["bitfinex-derivatives","ETHF0:USTF0",1743983863085,0.00952138,1575.7,1575.6,4.31154]
["bitfinex-derivatives","ETHF0:USTF0",1743983863281,0.00952138,1575.7,1575.6,3.0412]
["bitfinex-derivatives","ETHF0:USTF0",1743983863879,0.00952138,1575.7,1575.6,7.51934]
["bitfinex-derivatives","ETHF0:USTF0",1743983864086,0.00952138,1575.7,1575.6,10.01934]
["bitfinex-derivatives","ETHF0:USTF0",1743983864382,0.00952138,1575.7,1575.6,10.65454]
["bitfinex-derivatives","ETHF0:USTF0",1743983864582,12.36237149,1576.2,1575.6,49.549]
["bitfinex-derivatives","ETHF0:USTF0",1743983864790,3.1747,1576.3,1576.0,1.26997]
["bitfinex-derivatives","ETHF0:USTF0",1743983864977,3.1747,1576.3,1576.2,1.26986]
["bitfinex-derivatives","ETHF0:USTF0",1743983865376,3.1747,1576.3,1576.0,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1743983865785,1.26986,1576.2,1576.0,0.00952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983865983,2.9069,1576.1,1576.0,0.00952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983866392,0.00952138,1576.3,1576.0,1.27950138]
["bitfinex-derivatives","ETHF0:USTF0",1743983866574,2.9069,1576.2,1576.0,0.00952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983866887,4.17676,1576.2,1576.0,0.00952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983867079,7.39606,1576.2,1576.0,0.00952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983867279,2.9069,1576.1,1576.0,0.00952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983868486,6.67684,1576.1,1576.0,0.00952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983871484,2.9069,1576.1,1576.0,0.00952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983872995,4.17684,1576.1,1576.0,0.00952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983873389,2.9069,1576.1,1576.0,0.00952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983873791,4.17684,1576.1,1576.0,0.00952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983874194,2.9069,1576.1,1576.0,1.27954138]
["bitfinex-derivatives","ETHF0:USTF0",1743983874785,2.9069,1576.1,1576.0,4.40434138]
["bitfinex-derivatives","ETHF0:USTF0",1743983875198,2.9069,1576.1,1576.0,1.27954138]
["bitfinex-derivatives","ETHF0:USTF0",1743983875608,2.9069,1576.1,1576.0,0.00952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983877203,6.1147,1576.1,1576.0,0.00952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983877806,7.38464,1576.1,1576.0,0.00952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983878006,9.88464,1576.1,1576.0,0.00952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983878704,7.38464,1576.1,1576.0,0.00952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983880208,9.88464,1576.1,1576.0,0.00952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983881605,8.6147,1576.1,1576.0,0.00952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983881910,2.9069,1576.1,1576.0,0.00952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983882208,2.9069,1576.1,1576.0,1.27954138]
["bitfinex-derivatives","ETHF0:USTF0",1743983883713,0.00952138,1576.3,1576.1,1.26988]
["bitfinex-derivatives","ETHF0:USTF0",1743983883910,0.00952138,1576.3,1576.2,1.26986]
["bitfinex-derivatives","ETHF0:USTF0",1743983884112,0.00952138,1576.3,1576.1,6.2856]
["bitfinex-derivatives","ETHF0:USTF0",1743983884309,0.00952138,1576.3,1576.1,3.0778]
["bitfinex-derivatives","ETHF0:USTF0",1743983884615,0.00952138,1576.3,1576.0,2.99122138]
["bitfinex-derivatives","ETHF0:USTF0",1743983885007,3.04602138,1576.3,1576.0,2.99122138]
["bitfinex-derivatives","ETHF0:USTF0",1743983885316,4.31581138,1576.3,1576.0,2.99122138]
["bitfinex-derivatives","ETHF0:USTF0",1743983885515,6.25382138,1576.3,1576.0,2.99122138]
["bitfinex-derivatives","ETHF0:USTF0",1743983885717,3.0365,1576.2,1576.0,2.99122138]
["bitfinex-derivatives","ETHF0:USTF0",1743983886317,3.0365,1576.2,1576.0,6.06902138]
["bitfinex-derivatives","ETHF0:USTF0",1743983887621,3.0365,1576.2,1576.0,7.33900138]
["bitfinex-derivatives","ETHF0:USTF0",1743983887918,3.0365,1576.2,1576.0,6.06902138]
["bitfinex-derivatives","ETHF0:USTF0",1743983888822,3.0365,1576.2,1576.1,4.25794]
["bitfinex-derivatives","ETHF0:USTF0",1743983889322,0.00952138,1576.3,1576.2,1.26986]
["bitfinex-derivatives","ETHF0:USTF0",1743983889522,2.9968,1577.0,1576.8,1.26931]
["bitfinex-derivatives","ETHF0:USTF0",1743983889715,2.9968,1577.0,1576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983889915,2.9968,1577.0,1576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983890219,9.8647123,1577.1,1577.0,1.26922]
["bitfinex-derivatives","ETHF0:USTF0",1743983890415,9.8647123,1577.1,1576.9,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1743983890610,9.8647123,1577.1,1577.0,1.26922]
["bitfinex-derivatives","ETHF0:USTF0",1743983890810,9.8647123,1577.1,1577.0,45.15542]
["bitfinex-derivatives","ETHF0:USTF0",1743983891016,9.8647123,1577.1,1577.0,43.8862]
["bitfinex-derivatives","ETHF0:USTF0",1743983891619,9.8647123,1577.1,1577.0,45.15542]
["bitfinex-derivatives","ETHF0:USTF0",1743983891817,3.10692138,1577.2,1577.0,43.8862]
["bitfinex-derivatives","ETHF0:USTF0",1743983892418,3.10692138,1577.2,1577.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983892822,3.10692138,1577.2,1577.0,45.15541]
["bitfinex-derivatives","ETHF0:USTF0",1743983893018,3.10692138,1577.2,1577.0,43.8862]
["bitfinex-derivatives","ETHF0:USTF0",1743983893417,0.00952138,1577.2,1577.1,4.12403]
["bitfinex-derivatives","ETHF0:USTF0",1743983894017,0.00952138,1577.2,1577.1,43.6549]
["bitfinex-derivatives","ETHF0:USTF0",1743983894223,0.00952138,1577.2,1577.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983894423,0.00952138,1577.2,1577.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743983894619,0.00952138,1577.2,1577.1,50.63183]
["bitfinex-derivatives","ETHF0:USTF0",1743983895221,0.00952138,1577.2,1577.1,56.94983]
["bitfinex-derivatives","ETHF0:USTF0",1743983896526,0.00952138,1577.2,1577.1,50.63183]
["bitfinex-derivatives","ETHF0:USTF0",1743983896828,0.00952138,1577.2,1577.1,43.6549]
["bitfinex-derivatives","ETHF0:USTF0",1743983897422,0.00952138,1577.2,1577.1,44.92403]
["bitfinex-derivatives","ETHF0:USTF0",1743983898127,0.00952138,1577.2,1577.1,50.63183]
["bitfinex-derivatives","ETHF0:USTF0",1743983898322,2.9957,1577.8,1577.1,49.3627]
["bitfinex-derivatives","ETHF0:USTF0",1743983898624,2.9957,1577.8,1577.4,4.47664]
["bitfinex-derivatives","ETHF0:USTF0",1743983898819,3.2078,1577.9,1577.5,2.9318]
["bitfinex-derivatives","ETHF0:USTF0",1743983899029,6.0562,1577.9,1577.6,3.0449]
["bitfinex-derivatives","ETHF0:USTF0",1743983899328,15.7526123,1578.3,1577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983899628,2.8484,1578.2,1577.9,43.9245]
["bitfinex-derivatives","ETHF0:USTF0",1743983899831,2.85474766,1578.2,1578.0,2.8333]
["bitfinex-derivatives","ETHF0:USTF0",1743983900030,2.85474766,1578.2,1578.1,3.1245]
["bitfinex-derivatives","ETHF0:USTF0",1743983900425,2.85474766,1578.2,1578.0,2.8333]
["bitfinex-derivatives","ETHF0:USTF0",1743983900626,2.85474766,1578.2,1578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983902032,5.35474766,1578.2,1577.9,0.00952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983902330,2.85474766,1578.2,1577.9,1.27800138]
["bitfinex-derivatives","ETHF0:USTF0",1743983902531,2.85474766,1578.2,1577.9,43.76092138]
["bitfinex-derivatives","ETHF0:USTF0",1743983904938,2.85474766,1578.2,1577.9,42.07797138]
["bitfinex-derivatives","ETHF0:USTF0",1743983905141,6.06254766,1578.2,1577.9,40.80952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983905637,7.33079766,1578.2,1577.9,40.80952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983905832,1.26837,1578.1,1577.9,40.80952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983906134,2.8424,1578.0,1577.9,40.80952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983908435,2.8424,1578.0,1577.9,42.07801138]
["bitfinex-derivatives","ETHF0:USTF0",1743983908624,3.21414766,1578.2,1578.1,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1743983909138,0.00634766,1578.2,1578.1,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1743983909331,0.00634766,1578.2,1578.1,53.73193]
["bitfinex-derivatives","ETHF0:USTF0",1743983910132,0.00634766,1578.2,1578.1,54.21734579]
["bitfinex-derivatives","ETHF0:USTF0",1743983910328,2.8835,1578.9,1578.6,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1743983910530,5.8507,1578.9,1578.7,2.8656]
["bitfinex-derivatives","ETHF0:USTF0",1743983910734,7.11841,1578.9,1578.7,2.8656]
["bitfinex-derivatives","ETHF0:USTF0",1743983910934,7.11845,1578.9,1578.4,10.77283]
["bitfinex-derivatives","ETHF0:USTF0",1743983911135,4.4756,1578.8,1578.4,9.5048]
["bitfinex-derivatives","ETHF0:USTF0",1743983911337,4.38885,1578.7,1578.4,9.5048]
["bitfinex-derivatives","ETHF0:USTF0",1743983911732,3.121,1578.7,1578.4,9.5048]
["bitfinex-derivatives","ETHF0:USTF0",1743983912133,3.121,1578.7,1578.2,2.9642]
["bitfinex-derivatives","ETHF0:USTF0",1743983912134,3.2078,1578.6,1578.2,2.9642]
["bitfinex-derivatives","ETHF0:USTF0",1743983912336,4.38904,1578.5,1578.1,43.9156]
["bitfinex-derivatives","ETHF0:USTF0",1743983912538,4.38904,1578.5,1578.2,6.3234]
["bitfinex-derivatives","ETHF0:USTF0",1743983912833,1.26814,1578.4,1578.2,3.1156]
["bitfinex-derivatives","ETHF0:USTF0",1743983913039,3.121,1578.3,1578.2,3.1156]
["bitfinex-derivatives","ETHF0:USTF0",1743983913534,3.121,1578.3,1578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983913737,4.38918,1578.3,1578.1,43.9156]
["bitfinex-derivatives","ETHF0:USTF0",1743983913934,3.121,1578.3,1578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983914334,12.4386,1578.6,1578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983914535,2.9206,1578.5,1578.2,6.0892]
["bitfinex-derivatives","ETHF0:USTF0",1743983914742,2.9206,1578.5,1578.2,7.35741]
["bitfinex-derivatives","ETHF0:USTF0",1743983915339,4.47589,1578.4,1578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983915644,4.47605,1578.2,1578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983916030,2.9206,1578.3,1578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983916236,2.9206,1578.3,1578.2,1.26825]
["bitfinex-derivatives","ETHF0:USTF0",1743983916440,2.9206,1578.3,1578.2,4.14965]
["bitfinex-derivatives","ETHF0:USTF0",1743983916940,2.9206,1578.3,1578.2,2.8814]
["bitfinex-derivatives","ETHF0:USTF0",1743983917143,2.9206,1578.3,1578.2,4.14965]
["bitfinex-derivatives","ETHF0:USTF0",1743983917344,2.9206,1578.3,1578.2,2.8814]
["bitfinex-derivatives","ETHF0:USTF0",1743983918241,3.16915,1579.0,1578.4,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1743983918242,1.26771,1578.9,1578.4,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1743983918441,2.5862,1578.6,1578.4,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1743983918737,2.5862,1578.6,1578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983918939,3.85416,1578.6,1578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983919240,3.85416,1578.6,1578.1,50.92669]
["bitfinex-derivatives","ETHF0:USTF0",1743983919432,2.5862,1578.5,1578.1,50.92669]
["bitfinex-derivatives","ETHF0:USTF0",1743983920336,2.5862,1578.5,1578.2,1.26823]
["bitfinex-derivatives","ETHF0:USTF0",1743983920644,2.5862,1578.5,1578.2,4.47599]
["bitfinex-derivatives","ETHF0:USTF0",1743983920842,2.5862,1578.5,1578.2,7.19009]
["bitfinex-derivatives","ETHF0:USTF0",1743983921037,2.5862,1578.5,1578.2,5.9219]
["bitfinex-derivatives","ETHF0:USTF0",1743983921237,2.5862,1578.5,1578.2,7.19013]
["bitfinex-derivatives","ETHF0:USTF0",1743983921642,2.5862,1578.5,1578.2,5.9219]
["bitfinex-derivatives","ETHF0:USTF0",1743983922142,2.5862,1578.5,1578.2,7.1901]
["bitfinex-derivatives","ETHF0:USTF0",1743983922336,2.5862,1578.5,1578.2,5.9219]
["bitfinex-derivatives","ETHF0:USTF0",1743983922839,5.794,1578.5,1578.1,47.088]
["bitfinex-derivatives","ETHF0:USTF0",1743983923040,7.06205,1578.5,1578.1,51.0704]
["bitfinex-derivatives","ETHF0:USTF0",1743983923241,2.5109,1578.4,1578.1,49.8021]
["bitfinex-derivatives","ETHF0:USTF0",1743983923432,2.5109,1578.4,1578.2,1.26825]
["bitfinex-derivatives","ETHF0:USTF0",1743983923632,2.5109,1578.4,1578.2,3.79615]
["bitfinex-derivatives","ETHF0:USTF0",1743983923837,2.5109,1578.4,1578.2,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1743983924032,2.5109,1578.4,1578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983924238,9.1659,1578.4,1578.1,42.0683]
["bitfinex-derivatives","ETHF0:USTF0",1743983924439,9.1659,1578.4,1578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983924744,2.4638,1578.3,1578.2,1.26825]
["bitfinex-derivatives","ETHF0:USTF0",1743983924943,2.4638,1578.3,1578.2,3.79615]
["bitfinex-derivatives","ETHF0:USTF0",1743983925343,2.4638,1578.3,1578.2,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1743983928146,2.4638,1578.3,1578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983928448,5.6716,1578.3,1578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983928745,2.4638,1578.3,1578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983928940,2.4987,1578.2,1578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983929540,6.97475,1578.2,1578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983929741,1.26841,1578.0,1577.9,0.00952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983930041,8.952,1578.1,1577.9,0.00952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983930246,2.676,1578.0,1577.9,0.00952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983930742,3.94441,1578.0,1577.9,40.80952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983931651,7.15221,1578.0,1577.9,40.80952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983931845,12.20281,1578.0,1577.9,40.80952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983933950,8.4344,1578.0,1577.9,40.80952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983934153,5.8838,1578.0,1577.9,40.80952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983934354,2.676,1578.0,1577.9,40.80952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983935151,5.8838,1578.0,1577.9,40.80952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983935453,2.7115,1578.3,1577.9,40.80952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983935654,2.596,1578.2,1578.1,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1743983935855,2.596,1578.2,1578.1,2.5178]
["bitfinex-derivatives","ETHF0:USTF0",1743983936755,3.86425,1578.2,1578.0,8.4935]
["bitfinex-derivatives","ETHF0:USTF0",1743983937056,2.596,1578.2,1578.0,8.4935]
["bitfinex-derivatives","ETHF0:USTF0",1743983937258,2.596,1578.1,1578.0,8.4935]
["bitfinex-derivatives","ETHF0:USTF0",1743983937756,2.596,1578.1,1578.0,5.8308]
["bitfinex-derivatives","ETHF0:USTF0",1743983938246,3.86436,1578.1,1577.9,40.80952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983938451,2.596,1578.1,1577.9,45.28580138]
["bitfinex-derivatives","ETHF0:USTF0",1743983938647,2.6541,1578.3,1578.1,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1743983938848,7.34557013,1578.5,1578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983939052,2.5328,1578.4,1578.3,2.6775]
["bitfinex-derivatives","ETHF0:USTF0",1743983940653,7.34557013,1578.5,1578.4,1.26809]
["bitfinex-derivatives","ETHF0:USTF0",1743983940859,2.93557013,1578.5,1578.4,7.10989]
["bitfinex-derivatives","ETHF0:USTF0",1743983941054,2.93557013,1578.5,1578.4,12.28739]
["bitfinex-derivatives","ETHF0:USTF0",1743983941363,2.93557013,1578.5,1578.4,53.08739]
["bitfinex-derivatives","ETHF0:USTF0",1743983941655,12.3975123,1578.9,1578.4,51.8193]
["bitfinex-derivatives","ETHF0:USTF0",1743983941852,12.3975123,1578.9,1578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983942256,2.5548,1578.8,1578.7,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1743983943754,2.5548,1578.8,1578.7,3.90885]
["bitfinex-derivatives","ETHF0:USTF0",1743983944154,9.8647123,1578.9,1578.8,1.26777]
["bitfinex-derivatives","ETHF0:USTF0",1743983944459,9.8647123,1578.9,1578.8,11.1382]
["bitfinex-derivatives","ETHF0:USTF0",1743983944656,9.8647123,1578.9,1578.8,12.40597]
["bitfinex-derivatives","ETHF0:USTF0",1743983944853,3.82238,1579.1,1578.8,11.1382]
["bitfinex-derivatives","ETHF0:USTF0",1743983945060,2.5548,1579.1,1578.8,11.1382]
["bitfinex-derivatives","ETHF0:USTF0",1743983945257,2.4675,1579.0,1578.8,12.40596]
["bitfinex-derivatives","ETHF0:USTF0",1743983945561,2.4675,1579.0,1578.9,3.74129]
["bitfinex-derivatives","ETHF0:USTF0",1743983945961,9.8647123,1579.3,1578.9,11.2336]
["bitfinex-derivatives","ETHF0:USTF0",1743983946162,9.8647123,1579.3,1579.2,1.26745]
["bitfinex-derivatives","ETHF0:USTF0",1743983946364,9.8647123,1579.3,1579.2,7.52645]
["bitfinex-derivatives","ETHF0:USTF0",1743983946564,9.8647123,1579.3,1579.2,56.60355]
["bitfinex-derivatives","ETHF0:USTF0",1743983946958,11.87135673,1579.6,1579.5,1.26721]
["bitfinex-derivatives","ETHF0:USTF0",1743983947256,11.87135673,1579.6,1579.5,11.50565496]
["bitfinex-derivatives","ETHF0:USTF0",1743983947462,11.87135673,1579.6,1579.5,14.00565496]
["bitfinex-derivatives","ETHF0:USTF0",1743983947655,14.84318968,1580.1,1579.5,12.73844496]
["bitfinex-derivatives","ETHF0:USTF0",1743983947865,14.84318968,1580.1,1579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983948061,14.84318968,1580.1,1579.9,0.77164496]
["bitfinex-derivatives","ETHF0:USTF0",1743983948365,2.467,1580.0,1579.9,0.77164496]
["bitfinex-derivatives","ETHF0:USTF0",1743983948760,4.967,1580.0,1579.9,0.77164496]
["bitfinex-derivatives","ETHF0:USTF0",1743983949362,2.467,1580.0,1579.9,0.77164496]
["bitfinex-derivatives","ETHF0:USTF0",1743983950064,2.467,1580.0,1579.9,3.34044496]
["bitfinex-derivatives","ETHF0:USTF0",1743983950367,14.84318968,1580.3,1579.9,5.85094914]
["bitfinex-derivatives","ETHF0:USTF0",1743983950567,17.31018968,1580.3,1580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983950866,17.31018968,1580.3,1580.1,4.61765914]
["bitfinex-derivatives","ETHF0:USTF0",1743983951167,17.31018968,1580.3,1580.2,0.78214914]
["bitfinex-derivatives","ETHF0:USTF0",1743983951568,2.467,1580.3,1580.2,0.78214914]
["bitfinex-derivatives","ETHF0:USTF0",1743983952259,3.2078,1580.4,1580.2,0.78214914]
["bitfinex-derivatives","ETHF0:USTF0",1743983952461,5.0643,1580.4,1580.2,0.78214914]
["bitfinex-derivatives","ETHF0:USTF0",1743983952663,12.03859,1580.4,1579.8,4.48423138]
["bitfinex-derivatives","ETHF0:USTF0",1743983952862,2.6031,1580.3,1579.8,4.48423138]
["bitfinex-derivatives","ETHF0:USTF0",1743983953166,5.6725,1580.2,1579.9,2.04625664]
["bitfinex-derivatives","ETHF0:USTF0",1743983953356,2.4647,1580.2,1579.9,2.04625664]
["bitfinex-derivatives","ETHF0:USTF0",1743983953560,5.6725,1580.2,1580.0,0.77940664]
["bitfinex-derivatives","ETHF0:USTF0",1743983954173,5.6725,1580.2,1579.9,0.77940664]
["bitfinex-derivatives","ETHF0:USTF0",1743983954362,2.4647,1580.2,1580.0,0.77940664]
["bitfinex-derivatives","ETHF0:USTF0",1743983954864,2.4647,1580.2,1579.9,3.79165]
["bitfinex-derivatives","ETHF0:USTF0",1743983955062,2.4647,1580.2,1580.0,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1743983955263,2.4647,1580.2,1580.1,1.26673]
["bitfinex-derivatives","ETHF0:USTF0",1743983955562,2.4647,1580.2,1580.0,1.26679]
["bitfinex-derivatives","ETHF0:USTF0",1743983955767,2.4647,1580.2,1580.1,2.04465732]
["bitfinex-derivatives","ETHF0:USTF0",1743983955969,2.4647,1580.2,1580.1,0.77792732]
["bitfinex-derivatives","ETHF0:USTF0",1743983956562,2.4647,1580.2,1580.1,3.98572732]
["bitfinex-derivatives","ETHF0:USTF0",1743983957172,2.4647,1580.2,1580.1,0.77792732]
["bitfinex-derivatives","ETHF0:USTF0",1743983957362,4.9647,1580.2,1579.8,0.00952138]
["bitfinex-derivatives","ETHF0:USTF0",1743983957563,1.26681,1580.0,1579.9,0.77745284]
["bitfinex-derivatives","ETHF0:USTF0",1743983957763,9.4518,1580.1,1579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983957965,3.2078,1579.8,1579.5,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1743983958165,2.5663,1579.9,1579.6,1.26711]
["bitfinex-derivatives","ETHF0:USTF0",1743983958371,2.5663,1579.9,1579.5,4.47496]
["bitfinex-derivatives","ETHF0:USTF0",1743983959073,2.5663,1579.9,1579.5,3.21732138]
["bitfinex-derivatives","ETHF0:USTF0",1743983959276,2.5663,1579.9,1579.6,3.86777]
["bitfinex-derivatives","ETHF0:USTF0",1743983959473,2.5663,1579.9,1579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983959771,7.04102,1579.9,1579.5,3.21732138]
["bitfinex-derivatives","ETHF0:USTF0",1743983960071,5.7741,1579.9,1579.5,4.48450138]
["bitfinex-derivatives","ETHF0:USTF0",1743983960272,2.5663,1579.9,1579.6,1.26709]
["bitfinex-derivatives","ETHF0:USTF0",1743983960468,2.5663,1579.9,1579.5,4.48448138]
["bitfinex-derivatives","ETHF0:USTF0",1743983960665,5.2059,1579.9,1579.5,5.68842138]
["bitfinex-derivatives","ETHF0:USTF0",1743983960870,5.2059,1579.9,1579.5,11.92942138]
["bitfinex-derivatives","ETHF0:USTF0",1743983961074,2.4409,1579.9,1579.8,1.26697]
["bitfinex-derivatives","ETHF0:USTF0",1743983961572,0.00952136,1580.1,1579.9,1.26687]
["bitfinex-derivatives","ETHF0:USTF0",1743983961769,2.45042136,1580.1,1579.7,4.47478]
["bitfinex-derivatives","ETHF0:USTF0",1743983961970,2.45042136,1580.1,1579.8,1.26695]
["bitfinex-derivatives","ETHF0:USTF0",1743983962268,2.45042136,1580.1,1579.7,4.4748]
["bitfinex-derivatives","ETHF0:USTF0",1743983962463,2.45042136,1580.1,1579.8,1.26693]
["bitfinex-derivatives","ETHF0:USTF0",1743983962667,2.45042136,1580.1,1579.7,5.6789]
["bitfinex-derivatives","ETHF0:USTF0",1743983962868,2.45042136,1580.1,1579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983963165,1e-08,1580.1,1580.0,1.26681]
["bitfinex-derivatives","ETHF0:USTF0",1743983963366,1e-08,1580.1,1580.0,3.71681]
["bitfinex-derivatives","ETHF0:USTF0",1743983963666,1e-08,1580.1,1580.0,44.51681]
["bitfinex-derivatives","ETHF0:USTF0",1743983964379,1e-08,1580.1,1580.0,47.01681]
["bitfinex-derivatives","ETHF0:USTF0",1743983964768,1e-08,1580.1,1580.0,49.59411]
["bitfinex-derivatives","ETHF0:USTF0",1743983965476,1e-08,1580.1,1580.0,47.09411]
["bitfinex-derivatives","ETHF0:USTF0",1743983966072,1e-08,1580.1,1580.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983966374,6.97458001,1580.1,1579.6,7.50209]
["bitfinex-derivatives","ETHF0:USTF0",1743983966577,2.4949,1580.0,1579.6,7.50209]
["bitfinex-derivatives","ETHF0:USTF0",1743983966777,3.76172,1580.0,1579.6,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1743983966978,2.6033,1579.9,1579.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983967174,5.0982,1579.9,1579.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983967572,2.4949,1579.8,1579.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983967775,2.4949,1579.8,1579.7,42.06705]
["bitfinex-derivatives","ETHF0:USTF0",1743983968174,2.4949,1579.8,1579.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983968780,2.4949,1579.8,1579.7,42.06705]
["bitfinex-derivatives","ETHF0:USTF0",1743983969079,2.4949,1579.8,1579.7,45.27485]
["bitfinex-derivatives","ETHF0:USTF0",1743983969486,1e-08,1580.1,1580.0,1.26681]
["bitfinex-derivatives","ETHF0:USTF0",1743983970080,1e-08,1580.1,1580.0,2.03983387]
["bitfinex-derivatives","ETHF0:USTF0",1743983970674,1e-08,1580.1,1580.0,4.53983387]
["bitfinex-derivatives","ETHF0:USTF0",1743983970880,1e-08,1580.1,1580.0,9.40513387]
["bitfinex-derivatives","ETHF0:USTF0",1743983971286,1e-08,1580.1,1580.0,11.83793387]
["bitfinex-derivatives","ETHF0:USTF0",1743983971475,1e-08,1580.1,1580.0,52.63793387]
["bitfinex-derivatives","ETHF0:USTF0",1743983971882,1e-08,1580.1,1580.0,53.16821192]
["bitfinex-derivatives","ETHF0:USTF0",1743983972386,1e-08,1580.1,1580.0,52.63793387]
["bitfinex-derivatives","ETHF0:USTF0",1743983973084,1e-08,1580.1,1580.0,53.27153387]
["bitfinex-derivatives","ETHF0:USTF0",1743983973289,1e-08,1580.1,1580.0,53.15223407]
["bitfinex-derivatives","ETHF0:USTF0",1743983973892,1e-08,1580.1,1580.0,53.78583407]
["bitfinex-derivatives","ETHF0:USTF0",1743983974080,1e-08,1580.1,1580.0,53.15223407]
["bitfinex-derivatives","ETHF0:USTF0",1743983974787,1e-08,1580.1,1580.0,53.78583407]
["bitfinex-derivatives","ETHF0:USTF0",1743983974995,2.6286,1580.7,1580.1,3.16682]
["bitfinex-derivatives","ETHF0:USTF0",1743983975189,2.6286,1580.7,1580.6,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1743983975486,3.89487,1580.7,1580.3,9.4338]
["bitfinex-derivatives","ETHF0:USTF0",1743983975686,2.6286,1580.7,1580.3,9.4338]
["bitfinex-derivatives","ETHF0:USTF0",1743983975890,3.89488,1580.7,1580.3,9.4338]
["bitfinex-derivatives","ETHF0:USTF0",1743983976189,1.26634,1580.6,1580.4,0.77302387]
["bitfinex-derivatives","ETHF0:USTF0",1743983976495,2.6462,1580.5,1580.4,0.77302387]
["bitfinex-derivatives","ETHF0:USTF0",1743983976680,2.6462,1580.5,1580.3,0.00949096]
["bitfinex-derivatives","ETHF0:USTF0",1743983977089,5.1589,1580.4,1580.3,0.00949096]
["bitfinex-derivatives","ETHF0:USTF0",1743983977285,5.1589,1580.4,1580.3,0.78523008]
["bitfinex-derivatives","ETHF0:USTF0",1743983980098,2.6345,1580.4,1580.3,5.25959008]
["bitfinex-derivatives","ETHF0:USTF0",1743983980489,2.6345,1580.4,1580.3,0.78523008]
["bitfinex-derivatives","ETHF0:USTF0",1743983981599,3.90098,1580.4,1580.3,0.78523008]
["bitfinex-derivatives","ETHF0:USTF0",1743983981792,7.8079,1580.4,1579.7,0.50939283]
["bitfinex-derivatives","ETHF0:USTF0",1743983982091,3.2078,1580.1,1579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983982295,2.6734,1580.0,1579.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743983982995,5.2521,1580.0,1579.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743983983400,2.6734,1579.9,1579.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743983983791,3.21718957,1580.1,1579.8,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743983983992,0.00938957,1580.1,1580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983984496,0.00938957,1580.1,1580.0,4.47461]
["bitfinex-derivatives","ETHF0:USTF0",1743983984700,0.00938957,1580.1,1580.0,45.27461]
["bitfinex-derivatives","ETHF0:USTF0",1743983985095,0.00938957,1580.1,1580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983985496,0.00938957,1580.1,1580.0,5.7757]
["bitfinex-derivatives","ETHF0:USTF0",1743983988202,0.00938957,1580.1,1580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983991607,0.00938957,1580.1,1579.7,5.94479096]
["bitfinex-derivatives","ETHF0:USTF0",1743983992202,2.71468957,1580.1,1579.7,5.94479096]
["bitfinex-derivatives","ETHF0:USTF0",1743983992603,2.71468957,1580.1,1579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983993401,2.71468957,1580.1,1579.8,2.6515]
["bitfinex-derivatives","ETHF0:USTF0",1743983993808,2.71468957,1580.1,1579.7,3.21729096]
["bitfinex-derivatives","ETHF0:USTF0",1743983994008,2.4909,1580.0,1579.7,3.21729096]
["bitfinex-derivatives","ETHF0:USTF0",1743983994206,2.5981,1579.9,1579.7,3.21729096]
["bitfinex-derivatives","ETHF0:USTF0",1743983994609,5.1378,1579.9,1579.7,3.21729096]
["bitfinex-derivatives","ETHF0:USTF0",1743983995406,2.5981,1579.8,1579.7,3.21729096]
["bitfinex-derivatives","ETHF0:USTF0",1743983996311,0.00938957,1580.1,1579.7,5.70899096]
["bitfinex-derivatives","ETHF0:USTF0",1743983996507,2.69938957,1580.1,1579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983996910,15.45189978,1580.7,1580.0,8.3155694]
["bitfinex-derivatives","ETHF0:USTF0",1743983997209,12.24409978,1580.7,1580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743983997407,2.69,1580.6,1580.4,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1743983998505,12.24409978,1580.7,1580.4,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1743983998705,12.24409978,1580.7,1580.5,3.98788516]
["bitfinex-derivatives","ETHF0:USTF0",1743983998908,12.24409978,1580.7,1580.6,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1743983999111,2.69,1580.8,1580.5,3.98788516]
["bitfinex-derivatives","ETHF0:USTF0",1743983999310,2.69,1580.8,1580.5,6.62338516]
["bitfinex-derivatives","ETHF0:USTF0",1743983999609,2.69,1580.8,1580.6,0.78008516]